Strategy Tester Report
Forex Robotron v1.5_fix
Alpari-ECN1 (Build 1090)

СимволEURUSD (Euro vs US Dollar)
Период5 Минут (M5) 2013.06.20 00:00 - 2018.06.29 23:59 (2013.06.20 - 2018.08.05)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыRobotName="Forex Robotron"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=5; MaxSlippage=5; TradingTimes="GMT Hours with DST"; HourStart=24; HourEnd=1; MoneyManagement="If Risk False Use Lots"; Lots=0.1; UseRisk=false; MaxRisk=2; OrderManagement="Manage Orders"; MinutesSleep=120; StopLoss=20; TakeProfit=500; MinProfit=0; DynamicCloseLoss=true; DynamicCloseProfit=true; TradeFriday=false; TradeSunday=true;
Баров в истории369692Смоделировано тиков133853773Качество моделирования99.00%
Ошибки рассогласования графиков0
Начальный депозит10000.00Спред9999
Чистая прибыль669.40Общая прибыль2297.01Общий убыток-1627.62
Прибыльность1.41Матожидание выигрыша0.68
Абсолютная просадка12.11Максимальная просадка176.13 (1.69%)Относительная просадка1.69% (176.13)
Всего сделок982Короткие позиции (% выигравших)613 (77.65%)Длинные позиции (% выигравших)369 (60.43%)
Прибыльные сделки (% от всех)699 (71.18%)Убыточные сделки (% от всех)283 (28.82%)
Самая большаяприбыльная сделка176.05убыточная сделка-23.80
Средняяприбыльная сделка3.29убыточная сделка-5.75
Максимальное количествонепрерывных выигрышей (прибыль)22 (75.50)непрерывных проигрышей (убыток)7 (-100.63)
Макс.непрерывная прибыль (число выигрышей)190.19 (7)непрерывный убыток (число проигрышей)-100.63 (7)
Среднийнепрерывный выигрыш3непрерывный проигрыш1
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12013.06.20 23:13sell10.101.322490.000000.00000
22013.06.20 23:13modify10.101.322491.324551.27255
32013.06.20 23:55close10.101.322031.324551.272554.6010004.60
42013.06.24 23:18buy20.101.312060.000000.00000
52013.06.24 23:18modify20.101.312061.309961.36196
62013.06.24 23:27close20.101.312521.309961.361964.6010009.20
72013.06.24 23:49buy30.101.311890.000000.00000
82013.06.24 23:49modify30.101.311891.309791.36179
92013.06.25 00:00close30.101.312401.309791.361793.8410013.04
102013.06.25 23:00sell40.101.309790.000000.00000
112013.06.25 23:00modify40.101.309791.311871.25987
122013.06.25 23:27close40.101.309331.311871.259874.6010017.64
132013.06.25 23:49buy50.101.308920.000000.00000
142013.06.25 23:49modify50.101.308921.306861.35886
152013.06.26 01:59close50.101.307991.306861.35886-10.5610007.08
162013.06.27 23:53buy60.101.303810.000000.00000
172013.06.27 23:53modify60.101.303811.301751.35375
182013.06.28 00:35close60.101.303891.301751.35375-0.4610006.62
192013.07.01 23:00sell70.101.306530.000000.00000
202013.07.01 23:00modify70.101.306531.308611.25661
212013.07.01 23:30close70.101.306191.308611.256613.4010010.02
222013.07.01 23:59sell80.101.306450.000000.00000
232013.07.01 23:59modify80.101.306451.308511.25651
242013.07.02 00:50close80.101.306381.308511.256511.2010011.21
252013.07.08 23:18buy90.101.286820.000000.00000
262013.07.08 23:18modify90.101.286821.284731.33673
272013.07.09 00:44close90.101.286841.284731.33673-1.0610010.15
282013.07.09 23:08buy100.101.278230.000000.00000
292013.07.09 23:08modify100.101.278231.276141.32814
302013.07.10 00:04close100.101.278341.276141.32814-0.1610009.99
312013.07.10 23:46sell110.101.289550.000000.00000
322013.07.10 23:46modify110.101.289551.291611.23961
332013.07.10 23:47s/l110.101.291611.291611.23961-20.609989.39
342013.07.17 23:05sell120.101.312530.000000.00000
352013.07.17 23:05modify120.101.312531.314641.26264
362013.07.17 23:43close120.101.312151.314641.262643.809993.19
372013.07.17 23:59sell130.101.312540.000000.00000
382013.07.17 23:59modify130.101.312541.314591.26259
392013.07.18 00:04close130.101.312231.314591.262594.599997.78
402013.07.24 23:10sell140.101.319900.000000.00000
412013.07.24 23:10modify140.101.319901.321961.26996
422013.07.25 00:02close140.101.319841.321961.269962.099999.87
432013.07.25 23:07sell150.101.329330.000000.00000
442013.07.25 23:07modify150.101.329331.331421.27942
452013.07.25 23:38close150.101.327831.331421.2794215.0010014.87
462013.07.29 23:06sell160.101.326790.000000.00000
472013.07.29 23:06modify160.101.326791.328881.27688
482013.07.29 23:09close160.101.326561.328881.276882.3010017.17
492013.07.29 23:21buy170.101.326240.000000.00000
502013.07.29 23:21modify170.101.326241.324121.37612
512013.07.29 23:38close170.101.326581.324121.376123.4010020.57
522013.07.29 23:53buy180.101.326200.000000.00000
532013.07.29 23:53modify180.101.326201.324121.37612
542013.07.30 00:26close180.101.326451.324121.376121.2410021.81
552013.08.05 23:47buy190.101.325590.000000.00000
562013.08.05 23:47modify190.101.325591.323481.37548
572013.08.05 23:58close190.101.325811.323481.375482.2010024.01
582013.08.06 23:04sell200.101.330910.000000.00000
592013.08.06 23:04modify200.101.330911.333021.28102
602013.08.06 23:18close200.101.330631.333021.281022.8010026.81
612013.08.06 23:27buy210.101.330290.000000.00000
622013.08.06 23:27modify210.101.330291.328241.38024
632013.08.06 23:31close210.101.330701.328241.380244.1010030.91
642013.08.07 23:14sell220.101.334220.000000.00000
652013.08.07 23:14modify220.101.334221.336281.28428
662013.08.07 23:36close220.101.333791.336281.284284.3010035.21
672013.08.07 23:45buy230.101.333560.000000.00000
682013.08.07 23:45modify230.101.333561.331491.38349
692013.08.08 00:18close230.101.333831.331491.38349-1.0810034.13
702013.08.08 23:01sell240.101.338880.000000.00000
712013.08.08 23:01modify240.101.338881.340931.28893
722013.08.08 23:13close240.101.338511.340931.288933.7010037.83
732013.08.08 23:27buy250.101.338100.000000.00000
742013.08.08 23:27modify250.101.338101.336031.38803
752013.08.08 23:39close250.101.338401.336031.388033.0010040.83
762013.08.12 23:06buy260.101.330330.000000.00000
772013.08.12 23:06modify260.101.330331.328251.38025
782013.08.13 01:00close260.101.329961.328251.38025-4.9610035.87
792013.08.13 23:58buy270.101.326200.000000.00000
802013.08.13 23:58modify270.101.326201.324141.37614
812013.08.14 00:01close270.101.326421.324141.376140.9410036.81
822013.08.14 23:01sell280.101.326030.000000.00000
832013.08.14 23:01modify280.101.326031.328141.27614
842013.08.14 23:10close280.101.325761.328141.276142.7010039.51
852013.08.14 23:19buy290.101.325570.000000.00000
862013.08.14 23:19modify290.101.325571.323461.37546
872013.08.15 00:10close290.101.325641.323461.37546-3.0810036.43
882013.08.15 23:34buy300.101.334900.000000.00000
892013.08.15 23:34modify300.101.334901.332811.38481
902013.08.16 00:31close300.101.335141.332811.384811.1410037.56
912013.08.19 23:53buy310.101.333550.000000.00000
922013.08.19 23:53modify310.101.333551.331501.38350
932013.08.20 00:07close310.101.333791.331501.383501.1410038.70
942013.08.20 23:08sell320.101.342220.000000.00000
952013.08.20 23:08modify320.101.342221.344331.29233
962013.08.20 23:32close320.101.342031.344331.292331.9010040.60
972013.08.20 23:52buy330.101.341770.000000.00000
982013.08.20 23:52modify330.101.341771.339691.39169
992013.08.21 00:43close330.101.341951.339691.391690.5410041.14
1002013.08.21 23:01buy340.101.335150.000000.00000
1012013.08.21 23:01modify340.101.335151.333031.38503
1022013.08.22 00:11close340.101.335461.333031.38503-0.6810040.46
1032013.08.22 23:05sell350.101.335990.000000.00000
1042013.08.22 23:05modify350.101.335991.338091.28609
1052013.08.22 23:50close350.101.335621.338091.286093.7010044.16
1062013.08.26 23:52buy360.101.336730.000000.00000
1072013.08.26 23:52modify360.101.336731.334621.38662
1082013.08.27 00:06close360.101.337151.334621.386622.9410047.10
1092013.08.27 23:40sell370.101.339120.000000.00000
1102013.08.27 23:40modify370.101.339121.341161.28916
1112013.08.28 00:49close370.101.338991.341161.289161.8010048.90
1122013.08.28 23:29sell380.101.334240.000000.00000
1132013.08.28 23:29modify380.101.334241.336331.28433
1142013.08.28 23:40close380.101.333951.336331.284332.9010051.80
1152013.08.29 23:43buy390.101.323960.000000.00000
1162013.08.29 23:43modify390.101.323961.321881.37388
1172013.08.30 00:01close390.101.324201.321881.373881.1410052.93
1182013.09.02 23:00sell400.101.319700.000000.00000
1192013.09.02 23:00modify400.101.319701.321821.26982
1202013.09.02 23:21close400.101.319441.321821.269822.6010055.53
1212013.09.02 23:42buy410.101.319320.000000.00000
1222013.09.02 23:42modify410.101.319321.317261.36926
1232013.09.03 00:20close410.101.319501.317261.369260.5410056.07
1242013.09.03 23:00sell420.101.317640.000000.00000
1252013.09.03 23:00modify420.101.317641.319751.26775
1262013.09.03 23:41close420.101.317281.319751.267753.6010059.67
1272013.09.04 23:06sell430.101.321310.000000.00000
1282013.09.04 23:06modify430.101.321311.323381.27138
1292013.09.04 23:26close430.101.320901.323381.271384.1010063.77
1302013.09.05 23:08buy440.101.311770.000000.00000
1312013.09.05 23:08modify440.101.311771.309701.36170
1322013.09.05 23:56close440.101.311871.309701.361701.0010064.77
1332013.09.09 23:29buy450.101.325490.000000.00000
1342013.09.09 23:29modify450.101.325491.323421.37542
1352013.09.10 00:35close450.101.325451.323421.37542-1.6610063.11
1362013.09.10 23:14sell460.101.326810.000000.00000
1372013.09.10 23:14modify460.101.326811.328891.27689
1382013.09.10 23:51close460.101.326731.328891.276890.8010063.91
1392013.09.11 23:16sell470.101.331400.000000.00000
1402013.09.11 23:16modify470.101.331401.333441.28144
1412013.09.11 23:32close470.101.331131.333441.281442.7010066.61
1422013.09.12 23:33sell480.101.330190.000000.00000
1432013.09.12 23:33modify480.101.330191.332291.28029
1442013.09.12 23:48close480.101.329891.332291.280293.0010069.61
1452013.09.12 23:49sell490.101.330120.000000.00000
1462013.09.12 23:49modify490.101.330121.332161.28016
1472013.09.13 00:38close490.101.329941.332161.280162.3010071.91
1482013.09.17 23:00sell500.101.335950.000000.00000
1492013.09.17 23:00modify500.101.335951.338041.28604
1502013.09.17 23:31close500.101.335601.338041.286043.5010075.41
1512013.09.17 23:59sell510.101.335970.000000.00000
1522013.09.17 23:59modify510.101.335971.338031.28603
1532013.09.18 00:04close510.101.335641.338031.286033.8010079.21
1542013.09.18 23:03sell520.101.351360.000000.00000
1552013.09.18 23:03modify520.101.351361.353441.30144
1562013.09.18 23:30s/l520.101.353441.353441.30144-20.8010058.41
1572013.09.23 23:00buy530.101.349270.000000.00000
1582013.09.23 23:00modify530.101.349271.347211.39921
1592013.09.24 00:08close530.101.349401.347211.399210.0410058.45
1602013.09.24 23:38buy540.101.347020.000000.00000
1612013.09.24 23:38modify540.101.347021.344961.39696
1622013.09.24 23:58close540.101.347301.344961.396962.8010061.25
1632013.09.26 23:26sell550.101.348610.000000.00000
1642013.09.26 23:26modify550.101.348611.350701.29870
1652013.09.27 01:43close550.101.348751.350701.29870-0.9010060.34
1662013.09.30 23:10sell560.101.352840.000000.00000
1672013.09.30 23:10modify560.101.352841.354961.30296
1682013.09.30 23:20close560.101.352411.354961.302964.3010064.64
1692013.10.01 23:20buy570.101.352850.000000.00000
1702013.10.01 23:20modify570.101.352851.350771.40277
1712013.10.02 01:12close570.101.352571.350771.40277-4.0610060.58
1722013.10.02 23:01sell580.101.358750.000000.00000
1732013.10.02 23:01modify580.101.358751.360841.30884
1742013.10.02 23:12close580.101.358341.360841.308844.1010064.68
1752013.10.02 23:37buy590.101.358030.000000.00000
1762013.10.02 23:37modify590.101.358031.355941.40794
1772013.10.03 00:23close590.101.358271.355941.40794-1.3810063.30
1782013.10.07 23:00sell600.101.357780.000000.00000
1792013.10.07 23:00modify600.101.357781.359891.30789
1802013.10.07 23:29close600.101.357621.359891.307891.6010064.90
1812013.10.07 23:50sell610.101.357790.000000.00000
1822013.10.07 23:50modify610.101.357791.359861.30786
1832013.10.08 00:28close610.101.357741.359861.307861.0010065.90
1842013.10.08 23:18sell620.101.357650.000000.00000
1852013.10.08 23:18modify620.101.357651.359751.30775
1862013.10.08 23:56close620.101.357361.359751.307752.9010068.80
1872013.10.09 23:59sell630.101.352490.000000.00000
1882013.10.09 23:59modify630.101.352491.354551.30255
1892013.10.10 01:26close630.101.352391.354551.302552.4910071.29
1902013.10.10 23:00buy640.101.352240.000000.00000
1912013.10.10 23:00modify640.101.352241.350161.40216
1922013.10.11 00:22close640.101.352241.350161.40216-1.2610070.03
1932013.10.14 23:32buy650.101.356170.000000.00000
1942013.10.14 23:32modify650.101.356171.354081.40608
1952013.10.15 00:12close650.101.356321.354081.406080.2410070.26
1962013.10.15 23:44sell660.101.352390.000000.00000
1972013.10.15 23:44modify660.101.352391.354471.30247
1982013.10.16 01:10close660.101.352561.354471.30247-1.2010069.06
1992013.10.16 23:58sell670.101.353160.000000.00000
2002013.10.16 23:58modify670.101.353161.355291.30329
2012013.10.17 00:06close670.101.352811.355291.303294.9910074.05
2022013.10.17 23:00sell680.101.367890.000000.00000
2032013.10.17 23:00modify680.101.367891.369971.31797
2042013.10.17 23:31close680.101.367491.369971.317974.0010078.05
2052013.10.21 23:01sell690.101.368190.000000.00000
2062013.10.21 23:01modify690.101.368191.370261.31826
2072013.10.21 23:54close690.101.367931.370261.318262.6010080.65
2082013.10.23 23:00buy700.101.377710.000000.00000
2092013.10.23 23:00modify700.101.377711.375651.42765
2102013.10.24 00:05close700.101.377711.375651.42765-3.7810076.87
2112013.10.29 23:00sell710.101.374540.000000.00000
2122013.10.29 23:00modify710.101.374541.376641.32464
2132013.10.30 01:23close710.101.374681.376641.32464-0.9010075.97
2142013.10.30 23:59sell720.101.373730.000000.00000
2152013.10.30 23:59modify720.101.373731.375841.32384
2162013.10.31 00:00close720.101.373591.375841.323842.8910078.86
2172013.10.31 23:32sell730.101.358540.000000.00000
2182013.10.31 23:32modify730.101.358541.360621.30862
2192013.11.01 00:28close730.101.358471.360621.308621.2010080.05
2202013.11.04 00:19sell740.101.349140.000000.00000
2212013.11.04 00:19modify740.101.349141.351311.29931
2222013.11.04 00:57close740.101.349001.351311.299311.4010081.45
2232013.11.05 00:48buy750.101.351010.000000.00000
2242013.11.05 00:48modify750.101.351011.348911.40091
2252013.11.05 01:06close750.101.351331.348911.400913.2010084.65
2262013.11.06 00:01sell760.101.347490.000000.00000
2272013.11.06 00:01modify760.101.347491.349621.29762
2282013.11.06 00:15close760.101.347261.349621.297622.3010086.95
2292013.11.07 00:00buy770.101.351320.000000.00000
2302013.11.07 00:00modify770.101.351321.349201.40120
2312013.11.07 00:47close770.101.351571.349201.401202.5010089.45
2322013.11.11 00:00buy780.101.335850.000000.00000
2332013.11.11 00:00modify780.101.335851.333651.38565
2342013.11.11 02:09close780.101.335181.333651.38565-6.7010082.75
2352013.11.12 00:11buy790.101.340550.000000.00000
2362013.11.12 00:11modify790.101.340551.338411.39041
2372013.11.12 00:33close790.101.340941.338411.390413.9010086.65
2382013.11.13 00:54buy800.101.343250.000000.00000
2392013.11.13 00:54modify800.101.343251.341201.39320
2402013.11.13 00:57close800.101.343541.341201.393202.9010089.55
2412013.11.14 00:00sell810.101.348590.000000.00000
2422013.11.14 00:00modify810.101.348591.350801.29880
2432013.11.14 00:59close810.101.348221.350801.298803.7010093.25
2442013.11.18 00:05sell820.101.349780.000000.00000
2452013.11.18 00:05modify820.101.349781.351861.29986
2462013.11.18 00:17close820.101.349391.351861.299863.9010097.15
2472013.11.19 00:32sell830.101.350710.000000.00000
2482013.11.19 00:32modify830.101.350711.352781.30078
2492013.11.19 00:41close830.101.350481.352781.300782.3010099.45
2502013.11.19 00:51buy840.101.350230.000000.00000
2512013.11.19 00:51modify840.101.350231.348161.40016
2522013.11.19 01:13close840.101.350481.348161.400162.5010101.95
2532013.11.20 00:04sell850.101.353990.000000.00000
2542013.11.20 00:04modify850.101.353991.356091.30409
2552013.11.20 00:06close850.101.353731.356091.304092.6010104.55
2562013.11.20 00:30buy860.101.353400.000000.00000
2572013.11.20 00:30modify860.101.353401.351361.40336
2582013.11.20 01:07close860.101.353641.351361.403362.4010106.95
2592013.11.21 00:00sell870.101.343980.000000.00000
2602013.11.21 00:00modify870.101.343981.346111.29411
2612013.11.21 00:46close870.101.343671.346111.294113.1010110.05
2622013.11.21 00:50sell880.101.344000.000000.00000
2632013.11.21 00:50modify880.101.344001.346101.29410
2642013.11.21 01:00close880.101.343731.346101.294102.7010112.75
2652013.11.26 00:22sell890.101.351950.000000.00000
2662013.11.26 00:22modify890.101.351951.354041.30204
2672013.11.26 02:36close890.101.352601.354041.30204-6.5010106.25
2682013.12.02 00:03sell900.101.359140.000000.00000
2692013.12.02 00:03modify900.101.359141.361351.30935
2702013.12.02 00:12close900.101.358571.361351.309355.7010111.95
2712013.12.02 00:24sell910.101.359110.000000.00000
2722013.12.02 00:24modify910.101.359111.361241.30924
2732013.12.02 01:00close910.101.358751.361241.309243.6010115.55
2742013.12.03 00:11sell920.101.354200.000000.00000
2752013.12.03 00:11modify920.101.354201.356311.30431
2762013.12.03 00:24close920.101.354001.356311.304312.0010117.55
2772013.12.03 00:47buy930.101.353760.000000.00000
2782013.12.03 00:47modify930.101.353761.351641.40364
2792013.12.03 01:01close930.101.353971.351641.403642.1010119.65
2802013.12.04 00:00buy940.101.358710.000000.00000
2812013.12.04 00:00modify940.101.358711.356671.40867
2822013.12.04 00:11close940.101.358991.356671.408672.8010122.45
2832013.12.04 00:40sell950.101.359210.000000.00000
2842013.12.04 00:40modify950.101.359211.361321.30932
2852013.12.04 00:45close950.101.358951.361321.309322.6010125.05
2862013.12.05 00:38buy960.101.358910.000000.00000
2872013.12.05 00:38modify960.101.358911.356821.40882
2882013.12.05 02:01close960.101.358811.356821.40882-1.0010124.05
2892013.12.09 00:00sell970.101.371200.000000.00000
2902013.12.09 00:00modify970.101.371201.373511.32151
2912013.12.09 01:28close970.101.371241.373511.32151-0.4010123.65
2922013.12.10 00:02sell980.101.374070.000000.00000
2932013.12.10 00:02modify980.101.374071.376161.32416
2942013.12.10 00:15close980.101.373751.376161.324163.2010126.85
2952013.12.10 00:18buy990.101.373560.000000.00000
2962013.12.10 00:18modify990.101.373561.371451.42345
2972013.12.10 01:06close990.101.373691.371451.423451.3010128.15
2982013.12.11 00:03buy1000.101.375930.000000.00000
2992013.12.11 00:03modify1000.101.375931.373791.42579
3002013.12.11 00:17close1000.101.376341.373791.425794.1010132.25
3012013.12.12 00:20buy1010.101.378450.000000.00000
3022013.12.12 00:20modify1010.101.378451.376381.42838
3032013.12.12 00:34close1010.101.378601.376381.428381.5010133.75
3042013.12.12 00:51sell1020.101.378750.000000.00000
3052013.12.12 00:51modify1020.101.378751.380871.32887
3062013.12.12 00:56buy1030.101.378360.000000.00000
3072013.12.12 00:56modify1030.101.378361.376331.42833
3082013.12.12 00:56close1020.101.378361.380871.328873.9010137.65
3092013.12.12 01:00close1030.101.378601.376331.428332.4010140.05
3102013.12.16 00:00buy1040.101.373030.000000.00000
3112013.12.16 00:00modify1040.101.373031.370781.42278
3122013.12.16 00:23close1040.101.373701.370781.422786.7010146.75
3132013.12.18 00:07sell1050.101.376710.000000.00000
3142013.12.18 00:07modify1050.101.376711.378811.32681
3152013.12.18 01:30close1050.101.376881.378811.32681-1.7010145.05
3162013.12.19 00:33buy1060.101.367810.000000.00000
3172013.12.19 00:33modify1060.101.367811.365681.41768
3182013.12.19 01:47close1060.101.367561.365681.41768-2.5010142.55
3192013.12.24 00:01sell1070.101.369720.000000.00000
3202013.12.24 00:01modify1070.101.369721.371871.31987
3212013.12.24 00:10close1070.101.369271.371871.319874.5010147.05
3222013.12.24 00:14sell1080.101.369920.000000.00000
3232013.12.24 00:14modify1080.101.369921.371951.31995
3242013.12.24 00:39close1080.101.369561.371951.319953.6010150.65
3252013.12.24 00:45sell1090.101.369940.000000.00000
3262013.12.24 00:45modify1090.101.369941.372101.32010
3272013.12.24 00:51close1090.101.369531.372101.320104.1010154.75
3282013.12.30 00:00sell1100.101.375600.000000.00000
3292013.12.30 00:00modify1100.101.375601.377831.32583
3302013.12.30 01:05close1100.101.375471.377831.325831.3010156.05
3312013.12.31 00:00sell1110.101.380070.000000.00000
3322013.12.31 00:00modify1110.101.380071.382261.33026
3332013.12.31 00:16close1110.101.379721.382261.330263.5010159.55
3342013.12.31 00:38buy1120.101.379410.000000.00000
3352013.12.31 00:38modify1120.101.379411.377251.42925
3362013.12.31 01:00close1120.101.379691.377251.429252.8010162.35
3372014.01.06 00:00sell1130.101.359350.000000.00000
3382014.01.06 00:00modify1130.101.359351.361531.30953
3392014.01.06 01:03close1130.101.359201.361531.309531.5010163.85
3402014.01.07 00:53sell1140.101.363280.000000.00000
3412014.01.07 00:53modify1140.101.363281.365391.31339
3422014.01.07 01:04close1140.101.362981.365391.313393.0010166.85
3432014.01.08 00:02sell1150.101.361670.000000.00000
3442014.01.08 00:02modify1150.101.361671.364011.31201
3452014.01.08 00:23close1150.101.361461.364011.312012.1010168.95
3462014.01.08 00:23buy1160.101.361240.000000.00000
3472014.01.08 00:23modify1160.101.361241.359121.41112
3482014.01.08 00:23close1160.101.361551.359121.411123.1010172.05
3492014.01.08 00:24buy1170.101.361250.000000.00000
3502014.01.08 00:24modify1170.101.361251.359111.41111
3512014.01.08 00:24close1170.101.361521.359111.411112.7010174.75
3522014.01.08 00:26buy1180.101.361230.000000.00000
3532014.01.08 00:26modify1180.101.361231.359151.41115
3542014.01.08 00:32close1180.101.361471.359151.411152.4010177.15
3552014.01.09 00:54buy1190.101.357330.000000.00000
3562014.01.09 00:54modify1190.101.357331.355221.40722
3572014.01.09 01:07close1190.101.357601.355221.407222.7010179.85
3582014.01.13 00:00sell1200.101.367610.000000.00000
3592014.01.13 00:00modify1200.101.367611.370041.31804
3602014.01.13 01:00close1200.101.366741.370041.318048.7010188.55
3612014.01.14 00:41buy1210.101.366650.000000.00000
3622014.01.14 00:41modify1210.101.366651.364601.41660
3632014.01.14 01:00close1210.101.366901.364601.416602.5010191.05
3642014.01.15 00:23buy1220.101.367570.000000.00000
3652014.01.15 00:23modify1220.101.367571.365451.41745
3662014.01.15 00:40close1220.101.367751.365451.417451.8010192.85
3672014.01.15 00:44buy1230.101.367230.000000.00000
3682014.01.15 00:44modify1230.101.367231.365131.41713
3692014.01.15 01:10close1230.101.367581.365131.417133.5010196.35
3702014.01.21 00:00buy1240.101.355210.000000.00000
3712014.01.21 00:00modify1240.101.355211.353091.40509
3722014.01.21 00:08close1240.101.356051.353091.405098.4010204.75
3732014.01.22 00:36buy1250.101.355830.000000.00000
3742014.01.22 00:36modify1250.101.355831.353721.40572
3752014.01.22 01:21close1250.101.355961.353721.405721.3010206.05
3762014.01.23 00:07sell1260.101.354990.000000.00000
3772014.01.23 00:07modify1260.101.354991.357161.30516
3782014.01.23 00:15close1260.101.354561.357161.305164.3010210.35
3792014.01.23 00:34sell1270.101.354790.000000.00000
3802014.01.23 00:34modify1270.101.354791.356931.30493
3812014.01.23 00:50close1270.101.354561.356931.304932.3010212.65
3822014.01.27 00:06sell1280.101.368200.000000.00000
3832014.01.27 00:06modify1280.101.368201.370221.31822
3842014.01.27 00:08close1280.101.367661.370221.318225.4010218.05
3852014.01.27 00:31sell1290.101.367980.000000.00000
3862014.01.27 00:31modify1290.101.367981.370091.31809
3872014.01.27 02:24close1290.101.368581.370091.31809-6.0010212.05
3882014.01.28 00:03sell1300.101.367430.000000.00000
3892014.01.28 00:03modify1300.101.367431.369571.31757
3902014.01.28 00:08close1300.101.367231.369571.317572.0010214.05
3912014.01.28 00:14sell1310.101.367410.000000.00000
3922014.01.28 00:14modify1310.101.367411.369561.31756
3932014.01.28 00:29close1310.101.367231.369561.317561.8010215.85
3942014.01.29 00:02buy1320.101.366070.000000.00000
3952014.01.29 00:02modify1320.101.366071.363921.41592
3962014.01.29 00:06close1320.101.366861.363921.415927.9010223.75
3972014.01.29 00:08buy1330.101.366460.000000.00000
3982014.01.29 00:08modify1330.101.366461.364281.41628
3992014.01.29 01:39close1330.101.365481.364281.41628-9.8010213.95
4002014.02.03 00:00buy1340.101.348460.000000.00000
4012014.02.03 00:00modify1340.101.348461.346361.39836
4022014.02.03 00:25close1340.101.348661.346361.398362.0010215.95
4032014.02.03 00:49sell1350.101.348910.000000.00000
4042014.02.03 00:49modify1350.101.348911.351021.29902
4052014.02.03 00:54close1350.101.348621.351021.299022.9010218.85
4062014.02.05 00:00sell1360.101.351770.000000.00000
4072014.02.05 00:00modify1360.101.351771.353921.30192
4082014.02.05 00:14close1360.101.351511.353921.301922.6010221.45
4092014.02.05 00:43sell1370.101.351810.000000.00000
4102014.02.05 00:43modify1370.101.351811.353891.30189
4112014.02.05 00:43close1370.101.351461.353891.301893.5010224.95
4122014.02.05 00:49buy1380.101.351190.000000.00000
4132014.02.05 00:49modify1380.101.351191.349131.40113
4142014.02.05 00:54close1380.101.351481.349131.401132.9010227.85
4152014.02.06 00:41sell1390.101.353540.000000.00000
4162014.02.06 00:41modify1390.101.353541.355641.30364
4172014.02.06 01:07close1390.101.353291.355641.303642.5010230.35
4182014.02.10 00:00buy1400.101.361740.000000.00000
4192014.02.10 00:00modify1400.101.361741.359571.41157
4202014.02.10 01:14close1400.101.362451.359571.411577.1010237.45
4212014.02.11 00:40buy1410.101.364120.000000.00000
4222014.02.11 00:40modify1410.101.364121.362021.41402
4232014.02.11 00:42close1410.101.364371.362021.414022.5010239.95
4242014.02.11 00:51sell1420.101.364530.000000.00000
4252014.02.11 00:51modify1420.101.364531.366651.31465
4262014.02.11 02:43s/l1420.101.366651.366651.31465-21.2010218.75
4272014.02.12 00:20sell1430.101.363920.000000.00000
4282014.02.12 00:20modify1430.101.363921.366041.31404
4292014.02.12 00:50close1430.101.363721.366041.314042.0010220.75
4302014.02.12 00:52sell1440.101.363870.000000.00000
4312014.02.12 00:52modify1440.101.363871.365971.31397
4322014.02.12 00:54close1440.101.363681.365971.313971.9010222.65
4332014.02.13 00:03sell1450.101.359450.000000.00000
4342014.02.13 00:03modify1450.101.359451.361591.30959
4352014.02.13 01:07close1450.101.359401.361591.309590.5010223.15
4362014.02.17 00:00sell1460.101.370930.000000.00000
4372014.02.17 00:00modify1460.101.370931.373001.32100
4382014.02.17 01:15close1460.101.369981.373001.321009.5010232.65
4392014.02.18 00:00sell1470.101.370660.000000.00000
4402014.02.18 00:00modify1470.101.370661.372821.32082
4412014.02.18 00:24close1470.101.370501.372821.320821.6010234.25
4422014.02.19 00:06sell1480.101.375850.000000.00000
4432014.02.19 00:06modify1480.101.375851.377981.32598
4442014.02.19 02:00close1480.101.375921.377981.32598-0.7010233.55
4452014.02.24 00:22sell1490.101.373940.000000.00000
4462014.02.24 00:22modify1490.101.373941.376061.32406
4472014.02.24 00:30close1490.101.373741.376061.324062.0010235.55
4482014.02.25 00:02sell1500.101.373510.000000.00000
4492014.02.25 00:02modify1500.101.373511.375661.32366
4502014.02.25 00:24close1500.101.373291.375661.323662.2010237.75
4512014.02.26 00:01sell1510.101.374480.000000.00000
4522014.02.26 00:01modify1510.101.374481.376611.32461
4532014.02.26 01:19close1510.101.374431.376611.324610.5010238.25
4542014.02.27 00:09sell1520.101.368620.000000.00000
4552014.02.27 00:09modify1520.101.368621.370731.31873
4562014.02.27 00:38close1520.101.368421.370731.318732.0010240.25
4572014.02.27 00:54buy1530.101.368280.000000.00000
4582014.02.27 00:54modify1530.101.368281.366151.41815
4592014.02.27 01:29close1530.101.368381.366151.418151.0010241.25
4602014.03.03 00:00buy1540.101.376060.000000.00000
4612014.03.03 00:00modify1540.101.376061.373851.42585
4622014.03.03 01:00close1540.101.378611.373851.4258525.5010266.75
4632014.03.04 00:04sell1550.101.373550.000000.00000
4642014.03.04 00:04modify1550.101.373551.375691.32369
4652014.03.04 02:05close1550.101.373511.375691.323690.4010267.15
4662014.03.05 00:00sell1560.101.374260.000000.00000
4672014.03.05 00:00modify1560.101.374261.376381.32438
4682014.03.05 00:59close1560.101.373981.376381.324382.8010269.95
4692014.03.06 00:01sell1570.101.373450.000000.00000
4702014.03.06 00:01modify1570.101.373451.375611.32361
4712014.03.06 01:04close1570.101.373421.375611.323610.3010270.25
4722014.03.10 23:52sell1580.101.387780.000000.00000
4732014.03.10 23:52modify1580.101.387781.389921.33792
4742014.03.11 00:06close1580.101.387621.389921.337922.1010272.35
4752014.03.12 23:58buy1590.101.390190.000000.00000
4762014.03.12 23:58modify1590.101.390191.388181.44018
4772014.03.13 00:21close1590.101.390361.388181.44018-2.0810270.27
4782014.03.13 23:00sell1600.101.386970.000000.00000
4792014.03.13 23:00modify1600.101.386971.389051.33705
4802014.03.14 00:07close1600.101.386851.389051.337051.7010271.96
4812014.03.18 23:28sell1610.101.393260.000000.00000
4822014.03.18 23:28modify1610.101.393261.395401.34340
4832014.03.19 00:30close1610.101.393201.395401.343401.1010273.06
4842014.03.19 23:38buy1620.101.382500.000000.00000
4852014.03.19 23:38modify1620.101.382501.380371.43237
4862014.03.20 00:57close1620.101.382221.380371.43237-6.5810266.48
4872014.03.20 23:44sell1630.101.377900.000000.00000
4882014.03.20 23:44modify1630.101.377901.380011.32801
4892014.03.21 00:41close1630.101.377821.380011.328011.3010267.78
4902014.03.24 23:16buy1640.101.383590.000000.00000
4912014.03.24 23:16modify1640.101.383591.381581.43358
4922014.03.24 23:59close1640.101.383741.381581.433581.5010269.28
4932014.03.25 23:42sell1650.101.382660.000000.00000
4942014.03.25 23:42modify1650.101.382661.384781.33278
4952014.03.26 00:55close1650.101.382481.384781.332782.3010271.57
4962014.03.26 23:46sell1660.101.378740.000000.00000
4972014.03.26 23:46modify1660.101.378741.380801.32880
4982014.03.27 00:51close1660.101.378461.380801.328804.2910275.86
4992014.03.27 23:33sell1670.101.374270.000000.00000
5002014.03.27 23:33modify1670.101.374271.376371.32437
5012014.03.27 23:44close1670.101.374121.376371.324371.5010277.36
5022014.03.31 23:42buy1680.101.377290.000000.00000
5032014.03.31 23:42modify1680.101.377291.375171.42717
5042014.04.01 00:35close1680.101.377371.375171.42717-0.4610276.90
5052014.04.01 23:00sell1690.101.379550.000000.00000
5062014.04.01 23:00modify1690.101.379551.381681.32968
5072014.04.01 23:34close1690.101.379291.381681.329682.6010279.50
5082014.04.02 23:00sell1700.101.376460.000000.00000
5092014.04.02 23:00modify1700.101.376461.378581.32658
5102014.04.03 01:03close1700.101.376541.378581.326580.6910280.19
5112014.04.03 23:02sell1710.101.371810.000000.00000
5122014.04.03 23:02modify1710.101.371811.373911.32191
5132014.04.04 00:06close1710.101.371741.373911.321911.2010281.39
5142014.04.07 23:00sell1720.101.374420.000000.00000
5152014.04.07 23:00modify1720.101.374421.376521.32452
5162014.04.07 23:21close1720.101.374161.376521.324522.6010283.99
5172014.04.09 23:00sell1730.101.385570.000000.00000
5182014.04.09 23:00modify1730.101.385571.387621.33562
5192014.04.10 00:06close1730.101.385301.387621.335624.1910288.18
5202014.04.14 23:39sell1740.101.382210.000000.00000
5212014.04.14 23:39modify1740.101.382211.384311.33231
5222014.04.15 00:22close1740.101.381941.384311.332313.2010291.38
5232014.04.15 23:27sell1750.101.381250.000000.00000
5242014.04.15 23:27modify1750.101.381251.383361.33136
5252014.04.16 01:31close1750.101.381251.383361.331360.5010291.88
5262014.04.22 23:40sell1760.101.380490.000000.00000
5272014.04.22 23:40modify1760.101.380491.382561.33056
5282014.04.23 03:09close1760.101.380651.382561.33056-1.1010290.77
5292014.04.23 23:28sell1770.101.381740.000000.00000
5302014.04.23 23:28modify1770.101.381741.383851.33185
5312014.04.24 02:52close1770.101.381831.383851.331850.5910291.36
5322014.04.24 23:21sell1780.101.382920.000000.00000
5332014.04.24 23:21modify1780.101.382921.385021.33302
5342014.04.25 02:31close1780.101.383061.385021.33302-0.9010290.46
5352014.04.29 23:51sell1790.101.381210.000000.00000
5362014.04.29 23:51modify1790.101.381211.383331.33133
5372014.04.30 01:08close1790.101.381111.383331.331331.5010291.96
5382014.04.30 23:00sell1800.101.387300.000000.00000
5392014.04.30 23:00modify1800.101.387301.389401.33740
5402014.04.30 23:13close1800.101.387011.389401.337402.9010294.86
5412014.04.30 23:31buy1810.101.386650.000000.00000
5422014.04.30 23:31modify1810.101.386651.384591.43659
5432014.05.01 00:24close1810.101.386811.384591.43659-2.1810292.67
5442014.05.01 23:14sell1820.101.386590.000000.00000
5452014.05.01 23:14modify1820.101.386591.388701.33670
5462014.05.02 02:31close1820.101.386811.388701.33670-1.7010290.97
5472014.05.08 23:00buy1830.101.384870.000000.00000
5482014.05.08 23:00modify1830.101.384871.382731.43473
5492014.05.09 00:48close1830.101.383901.382731.43473-10.9610280.01
5502014.05.12 23:00sell1840.101.375840.000000.00000
5512014.05.12 23:00modify1840.101.375841.377961.32596
5522014.05.13 01:14close1840.101.375721.377961.325961.7010281.71
5532014.05.13 23:03sell1850.101.370190.000000.00000
5542014.05.13 23:03modify1850.101.370191.372291.32029
5552014.05.13 23:45close1850.101.370031.372291.320291.6010283.31
5562014.05.13 23:57sell1860.101.370220.000000.00000
5572014.05.13 23:57modify1860.101.370221.372311.32031
5582014.05.14 03:10close1860.101.370501.372311.32031-2.3010281.00
5592014.05.14 23:00sell1870.101.371200.000000.00000
5602014.05.14 23:00modify1870.101.371201.373321.32132
5612014.05.15 06:02close1870.101.371991.373321.32132-6.4110274.60
5622014.05.20 23:19sell1880.101.370040.000000.00000
5632014.05.20 23:19modify1880.101.370041.372161.32016
5642014.05.21 00:41close1880.101.369851.372161.320162.4010276.99
5652014.05.22 23:00sell1890.101.365560.000000.00000
5662014.05.22 23:00modify1890.101.365561.367681.31568
5672014.05.23 02:12close1890.101.365511.367681.315681.0010277.99
5682014.05.26 23:00sell1900.101.364700.000000.00000
5692014.05.26 23:00modify1900.101.364701.366821.31482
5702014.05.26 23:11close1900.101.364531.366821.314821.7010279.69
5712014.05.28 23:02sell1910.101.359470.000000.00000
5722014.05.28 23:02modify1910.101.359471.361561.30956
5732014.05.28 23:31close1910.101.359371.361561.309561.0010280.69
5742014.05.28 23:50buy1920.101.359180.000000.00000
5752014.05.28 23:50modify1920.101.359181.357061.40906
5762014.05.29 00:32close1920.101.359271.357061.40906-2.8810277.81
5772014.05.29 23:19sell1930.101.360410.000000.00000
5782014.05.29 23:19modify1930.101.360411.362531.31053
5792014.05.29 23:39close1930.101.360211.362531.310532.0010279.81
5802014.06.03 23:17sell1940.101.362610.000000.00000
5812014.06.03 23:17modify1940.101.362611.364741.31274
5822014.06.04 00:41close1940.101.362671.364741.31274-0.1010279.70
5832014.06.05 23:05sell1950.101.365890.000000.00000
5842014.06.05 23:05modify1950.101.365891.367981.31598
5852014.06.06 01:10close1950.101.366141.367981.31598-2.0010277.70
5862014.06.09 23:01sell1960.101.358980.000000.00000
5872014.06.09 23:01modify1960.101.358981.361091.30909
5882014.06.10 02:02close1960.101.359181.361091.30909-1.5010276.20
5892014.06.10 23:46sell1970.101.354720.000000.00000
5902014.06.10 23:46modify1970.101.354721.356831.30483
5912014.06.11 00:05close1970.101.354541.356831.304832.3010278.50
5922014.06.11 23:27sell1980.101.352990.000000.00000
5932014.06.11 23:27modify1980.101.352991.355091.30309
5942014.06.12 05:17close1980.101.354031.355091.30309-8.9110269.59
5952014.06.12 23:00sell1990.101.356890.000000.00000
5962014.06.12 23:00modify1990.101.356891.358991.30699
5972014.06.12 23:01close1990.101.356481.358991.306994.1010273.69
5982014.06.12 23:05buy2000.101.356130.000000.00000
5992014.06.12 23:05modify2000.101.356131.354011.40601
6002014.06.13 01:30close2000.101.354981.354011.40601-12.7610260.93
6012014.06.16 23:58sell2010.101.357270.000000.00000
6022014.06.16 23:58modify2010.101.357271.359411.30741
6032014.06.17 02:42close2010.101.357241.359411.307410.8010261.72
6042014.06.17 23:07sell2020.101.354430.000000.00000
6052014.06.17 23:07modify2020.101.354431.356561.30456
6062014.06.18 06:47close2020.101.354621.356561.30456-1.4010260.32
6072014.06.18 23:07sell2030.101.358860.000000.00000
6082014.06.18 23:07modify2030.101.358861.360981.30898
6092014.06.19 00:32close2030.101.358911.360981.308980.9910261.31
6102014.06.19 23:34sell2040.101.360640.000000.00000
6112014.06.19 23:34modify2040.101.360641.362751.31075
6122014.06.20 03:00close2040.101.360771.362751.31075-0.8010260.51
6132014.06.24 23:05sell2050.101.360510.000000.00000
6142014.06.24 23:05modify2050.101.360511.362621.31062
6152014.06.25 00:42close2050.101.360511.362621.310620.5010261.00
6162014.06.25 23:39sell2060.101.363040.000000.00000
6172014.06.25 23:39modify2060.101.363041.365151.31315
6182014.06.25 23:52close2060.101.362861.365151.313151.8010262.80
6192014.06.26 23:00sell2070.101.361050.000000.00000
6202014.06.26 23:00modify2070.101.361051.363161.31116
6212014.06.27 03:00close2070.101.361161.363161.31116-0.6010262.20
6222014.06.30 23:07sell2080.101.369400.000000.00000
6232014.06.30 23:07modify2080.101.369401.371511.31951
6242014.06.30 23:46close2080.101.369221.371511.319511.8010264.00
6252014.07.01 23:34sell2090.101.367960.000000.00000
6262014.07.01 23:34modify2090.101.367961.370081.31808
6272014.07.02 03:29close2090.101.367991.370081.318080.2010264.20
6282014.07.02 23:18sell2100.101.365600.000000.00000
6292014.07.02 23:18modify2100.101.365601.367711.31571
6302014.07.03 01:06close2100.101.365691.367711.315710.5910264.79
6312014.07.03 23:39sell2110.101.361020.000000.00000
6322014.07.03 23:39modify2110.101.361021.363151.31115
6332014.07.04 03:00close2110.101.360841.363151.311152.3010267.09
6342014.07.10 23:00sell2120.101.360780.000000.00000
6352014.07.10 23:00modify2120.101.360781.362891.31089
6362014.07.11 00:43close2120.101.360751.362891.310890.8010267.88
6372014.07.15 23:03sell2130.101.356790.000000.00000
6382014.07.15 23:03modify2130.101.356791.358921.30692
6392014.07.16 01:45close2130.101.356801.358921.306920.4010268.28
6402014.07.16 23:08sell2140.101.352410.000000.00000
6412014.07.16 23:08modify2140.101.352411.354541.30254
6422014.07.17 03:03close2140.101.352611.354541.30254-0.5110267.77
6432014.07.21 23:20sell2150.101.352280.000000.00000
6442014.07.21 23:20modify2150.101.352281.354401.30240
6452014.07.22 02:59close2150.101.352331.354401.30240-0.0010267.77
6462014.07.22 23:06sell2160.101.346820.000000.00000
6472014.07.22 23:06modify2160.101.346821.348951.29695
6482014.07.22 23:47close2160.101.346731.348951.296950.9010268.67
6492014.07.22 23:47buy2170.101.346570.000000.00000
6502014.07.22 23:47modify2170.101.346571.344421.39642
6512014.07.23 00:52close2170.101.346581.344421.39642-1.1610267.51
6522014.07.23 23:00sell2180.101.346150.000000.00000
6532014.07.23 23:00modify2180.101.346151.348291.29629
6542014.07.24 00:08close2180.101.346091.348291.296292.0910269.60
6552014.07.24 23:17sell2190.101.346480.000000.00000
6562014.07.24 23:17modify2190.101.346481.348611.29661
6572014.07.24 23:40close2190.101.346261.348611.296612.2010271.80
6582014.07.28 23:26sell2200.101.343550.000000.00000
6592014.07.28 23:26modify2200.101.343551.345691.29369
6602014.07.29 01:48close2200.101.343771.345691.29369-1.7010270.10
6612014.07.30 23:24sell2210.101.339440.000000.00000
6622014.07.30 23:24modify2210.101.339441.341571.28957
6632014.07.31 01:56close2210.101.339511.341571.289570.7910270.89
6642014.07.31 23:39sell2220.101.338860.000000.00000
6652014.07.31 23:39modify2220.101.338861.340971.28897
6662014.08.01 00:34close2220.101.338811.340971.288971.0010271.88
6672014.08.04 23:00sell2230.101.342080.000000.00000
6682014.08.04 23:00modify2230.101.342081.344201.29220
6692014.08.04 23:40close2230.101.342031.344201.292200.5010272.38
6702014.08.05 23:54sell2240.101.337620.000000.00000
6712014.08.05 23:54modify2240.101.337621.339761.28776
6722014.08.06 00:19close2240.101.337411.339761.287762.6010274.98
6732014.08.06 23:39sell2250.101.338240.000000.00000
6742014.08.06 23:39modify2250.101.338241.340371.28837
6752014.08.07 00:55close2250.101.338231.340371.288371.5910276.57
6762014.08.11 23:27sell2260.101.338520.000000.00000
6772014.08.11 23:27modify2260.101.338521.340651.28865
6782014.08.11 23:40close2260.101.338371.340651.288651.5010278.07
6792014.08.12 23:45sell2270.101.336720.000000.00000
6802014.08.12 23:45modify2270.101.336721.338861.28686
6812014.08.13 02:44close2270.101.336761.338861.286860.1010278.17
6822014.08.18 23:00sell2280.101.336240.000000.00000
6832014.08.18 23:00modify2280.101.336241.338361.28636
6842014.08.19 00:36close2280.101.336211.338361.286360.8010278.97
6852014.08.19 23:01sell2290.101.332130.000000.00000
6862014.08.19 23:01modify2290.101.332131.334241.28224
6872014.08.20 00:04close2290.101.331881.334241.282243.0010281.96
6882014.08.21 23:09sell2300.101.328240.000000.00000
6892014.08.21 23:09modify2300.101.328241.330351.27835
6902014.08.21 23:30close2300.101.328081.330351.278351.6010283.56
6912014.08.25 23:03sell2310.101.319450.000000.00000
6922014.08.25 23:03modify2310.101.319451.321561.26956
6932014.08.25 23:39close2310.101.319331.321561.269561.2010284.76
6942014.08.27 23:06buy2320.101.319350.000000.00000
6952014.08.27 23:06modify2320.101.319351.317261.36926
6962014.08.28 00:27close2320.101.319361.317261.36926-3.6810281.08
6972014.09.01 23:07sell2330.101.313020.000000.00000
6982014.09.01 23:07modify2330.101.313021.315131.26313
6992014.09.01 23:57close2330.101.312961.315131.263130.6010281.68
7002014.09.02 23:31sell2340.101.313320.000000.00000
7012014.09.02 23:31modify2340.101.313321.315421.26342
7022014.09.03 02:41close2340.101.313311.315421.263420.6010282.28
7032014.09.03 23:09sell2350.101.314810.000000.00000
7042014.09.03 23:09modify2350.101.314811.316881.26488
7052014.09.04 00:18close2350.101.314761.316881.264881.9910284.27
7062014.09.10 23:39sell2360.101.291580.000000.00000
7072014.09.10 23:39modify2360.101.291581.293701.24170
7082014.09.11 02:36close2360.101.292081.293701.24170-3.5110280.76
7092014.09.11 23:59sell2370.101.292320.000000.00000
7102014.09.11 23:59modify2370.101.292321.294461.24246
7112014.09.12 00:17close2370.101.291991.294461.242463.8010284.56
7122014.09.15 23:23sell2380.101.293920.000000.00000
7132014.09.15 23:23modify2380.101.293921.296031.24403
7142014.09.16 00:36close2380.101.293881.296031.244030.9010285.45
7152014.09.16 23:39buy2390.101.295680.000000.00000
7162014.09.16 23:39modify2390.101.295681.293601.34560
7172014.09.16 23:54close2390.101.295981.293601.345603.0010288.45
7182014.09.18 23:07sell2400.101.291930.000000.00000
7192014.09.18 23:07modify2400.101.291931.294021.24202
7202014.09.19 00:10close2400.101.292041.294021.24202-0.6010287.85
7212014.09.22 23:00sell2410.101.284920.000000.00000
7222014.09.22 23:00modify2410.101.284921.286991.23499
7232014.09.23 00:07close2410.101.284771.286991.234992.0010289.85
7242014.09.23 23:23buy2420.101.285360.000000.00000
7252014.09.23 23:23modify2420.101.285361.283291.33529
7262014.09.24 01:10close2420.101.284891.283291.33529-5.9610283.89
7272014.09.25 23:04buy2430.101.274430.000000.00000
7282014.09.25 23:04modify2430.101.274431.272331.32433
7292014.09.25 23:31close2430.101.274611.272331.324331.8010285.69
7302014.09.25 23:52sell2440.101.275010.000000.00000
7312014.09.25 23:52modify2440.101.275011.277131.22513
7322014.09.26 02:57close2440.101.275581.277131.22513-5.2010280.48
7332014.09.29 23:31buy2450.101.268740.000000.00000
7342014.09.29 23:31modify2450.101.268741.266631.31863
7352014.09.29 23:47close2450.101.268941.266631.318632.0010282.48
7362014.09.29 23:59buy2460.101.268640.000000.00000
7372014.09.29 23:59modify2460.101.268641.266491.31849
7382014.09.30 00:25close2460.101.268781.266491.318490.1410282.62
7392014.09.30 23:48sell2470.101.263130.000000.00000
7402014.09.30 23:48modify2470.101.263131.265261.21326
7412014.10.01 00:20close2470.101.262931.265261.213262.5010285.12
7422014.10.01 23:00sell2480.101.261650.000000.00000
7432014.10.01 23:00modify2480.101.261651.263761.21176
7442014.10.02 00:39close2480.101.261821.263761.21176-0.2110284.91
7452014.10.09 23:42sell2490.101.269120.000000.00000
7462014.10.09 23:42modify2490.101.269121.271191.21919
7472014.10.10 00:43close2490.101.268921.271191.219192.5010287.41
7482014.10.13 23:01sell2500.101.269130.000000.00000
7492014.10.13 23:01modify2500.101.269131.271251.21925
7502014.10.13 23:17s/l2500.101.271251.271251.21925-21.2010266.21
7512014.10.14 23:00sell2510.101.265420.000000.00000
7522014.10.14 23:00modify2510.101.265421.267521.21552
7532014.10.15 00:18close2510.101.265671.267521.21552-2.0010264.20
7542014.10.15 23:00sell2520.101.280610.000000.00000
7552014.10.15 23:00modify2520.101.280611.282681.23068
7562014.10.15 23:20s/l2520.101.282681.282681.23068-20.7010243.50
7572014.10.16 23:00sell2530.101.280440.000000.00000
7582014.10.16 23:00modify2530.101.280441.282531.23053
7592014.10.17 00:31close2530.101.280571.282531.23053-0.8010242.70
7602014.10.20 23:38buy2540.101.279890.000000.00000
7612014.10.20 23:38modify2540.101.279891.277781.32978
7622014.10.21 01:09close2540.101.279871.277781.32978-1.4610241.24
7632014.10.21 23:00buy2550.101.271550.000000.00000
7642014.10.21 23:00modify2550.101.271551.269441.32144
7652014.10.22 00:11close2550.101.271781.269441.321441.0410242.28
7662014.10.22 23:53sell2560.101.264720.000000.00000
7672014.10.22 23:53modify2560.101.264721.266881.21488
7682014.10.23 00:48close2560.101.264421.266881.214884.4910246.77
7692014.10.29 23:09buy2570.101.262880.000000.00000
7702014.10.29 23:09modify2570.101.262881.260631.31263
7712014.10.29 23:36close2570.101.263241.260631.312633.6010250.37
7722014.10.29 23:56sell2580.101.263680.000000.00000
7732014.10.29 23:56modify2580.101.263681.265741.21374
7742014.10.30 01:46close2580.101.263601.265741.213742.2910252.66
7752014.10.30 23:08sell2590.101.261250.000000.00000
7762014.10.30 23:08modify2590.101.261251.263421.21142
7772014.10.31 00:24close2590.101.261361.263421.21142-0.6010252.06
7782014.11.03 00:00buy2600.101.250910.000000.00000
7792014.11.03 00:00modify2600.101.250911.248611.30061
7802014.11.03 01:34close2600.101.250961.248611.300610.5010252.56
7812014.11.04 00:30sell2610.101.249040.000000.00000
7822014.11.04 00:30modify2610.101.249041.251111.19911
7832014.11.04 00:31close2610.101.248411.251111.199116.3010258.86
7842014.11.04 00:32sell2620.101.248990.000000.00000
7852014.11.04 00:32modify2620.101.248991.251191.19919
7862014.11.04 00:43close2620.101.248491.251191.199195.0010263.86
7872014.11.04 00:44sell2630.101.248920.000000.00000
7882014.11.04 00:44modify2630.101.248921.251091.19909
7892014.11.04 01:44close2630.101.248841.251091.199090.8010264.66
7902014.11.05 00:11sell2640.101.254770.000000.00000
7912014.11.05 00:11modify2640.101.254771.256871.20487
7922014.11.05 01:49close2640.101.255011.256871.20487-2.4010262.26
7932014.11.06 00:03sell2650.101.248600.000000.00000
7942014.11.06 00:03modify2650.101.248601.250681.19868
7952014.11.06 00:23close2650.101.248361.250681.198682.4010264.66
7962014.11.06 00:49buy2660.101.248010.000000.00000
7972014.11.06 00:49modify2660.101.248011.245831.29783
7982014.11.06 01:43close2660.101.247871.245831.29783-1.4010263.26
7992014.11.10 00:00sell2670.101.247050.000000.00000
8002014.11.10 00:00modify2670.101.247051.249351.19735
8012014.11.10 01:48close2670.101.246461.249351.197355.9010269.16
8022014.11.11 00:19sell2680.101.242310.000000.00000
8032014.11.11 00:19modify2680.101.242311.244461.19246
8042014.11.11 02:08close2680.101.242471.244461.19246-1.6010267.56
8052014.11.12 00:13buy2690.101.247150.000000.00000
8062014.11.12 00:13modify2690.101.247151.245061.29706
8072014.11.12 00:30close2690.101.247381.245061.297062.3010269.86
8082014.11.13 00:37buy2700.101.243230.000000.00000
8092014.11.13 00:37modify2700.101.243231.241061.29306
8102014.11.13 01:30close2700.101.243331.241061.293061.0010270.86
8112014.11.17 00:00sell2710.101.253180.000000.00000
8122014.11.17 00:00modify2710.101.253181.255481.20348
8132014.11.17 00:22close2710.101.252421.255481.203487.6010278.46
8142014.11.18 00:37sell2720.101.245290.000000.00000
8152014.11.18 00:37modify2720.101.245291.247371.19537
8162014.11.18 00:39close2720.101.244981.247371.195373.1010281.56
8172014.11.18 00:39buy2730.101.244610.000000.00000
8182014.11.18 00:39modify2730.101.244611.242381.29438
8192014.11.18 00:55close2730.101.244971.242381.294383.6010285.16
8202014.11.19 00:01buy2740.101.253300.000000.00000
8212014.11.19 00:01modify2740.101.253301.251201.30320
8222014.11.19 00:04close2740.101.253531.251201.303202.3010287.46
8232014.11.19 00:14buy2750.101.253330.000000.00000
8242014.11.19 00:14modify2750.101.253331.251241.30324
8252014.11.19 01:01close2750.101.253321.251241.30324-0.1010287.36
8262014.11.20 00:56buy2760.101.254560.000000.00000
8272014.11.20 00:56modify2760.101.254561.252421.30442
8282014.11.20 02:16close2760.101.254271.252421.30442-2.9010284.46
8292014.11.24 00:00buy2770.101.236480.000000.00000
8302014.11.24 00:00modify2770.101.236481.234181.28618
8312014.11.24 01:32close2770.101.236931.234181.286184.5010288.96
8322014.11.25 00:00sell2780.101.244180.000000.00000
8332014.11.25 00:00modify2780.101.244181.246261.19426
8342014.11.25 00:14close2780.101.243991.246261.194261.9010290.86
8352014.11.27 00:35buy2790.101.250330.000000.00000
8362014.11.27 00:35modify2790.101.250331.248161.30016
8372014.11.27 00:48close2790.101.250561.248161.300162.3010293.16
8382014.11.27 00:56sell2800.101.250720.000000.00000
8392014.11.27 00:56modify2800.101.250721.252871.20087
8402014.11.27 01:11close2800.101.250491.252871.200872.3010295.46
8412014.12.01 00:00sell2810.101.246270.000000.00000
8422014.12.01 00:00modify2810.101.246271.248571.19657
8432014.12.01 00:37close2810.101.244621.248571.1965716.5010311.96
8442014.12.02 00:42sell2820.101.247370.000000.00000
8452014.12.02 00:42modify2820.101.247371.249531.19753
8462014.12.02 01:32close2820.101.247221.249531.197531.5010313.46
8472014.12.03 00:31sell2830.101.238360.000000.00000
8482014.12.03 00:31modify2830.101.238361.240461.18846
8492014.12.03 02:30close2830.101.238481.240461.18846-1.2010312.26
8502014.12.04 00:34sell2840.101.231050.000000.00000
8512014.12.04 00:34modify2840.101.231051.233111.18111
8522014.12.04 00:46close2840.101.230891.233111.181111.6010313.86
8532014.12.08 00:45sell2850.101.228820.000000.00000
8542014.12.08 00:45modify2850.101.228821.231001.17900
8552014.12.08 00:59close2850.101.228471.231001.179003.5010317.36
8562014.12.09 00:55sell2860.101.231740.000000.00000
8572014.12.09 00:55modify2860.101.231741.233891.18189
8582014.12.09 01:56close2860.101.231471.233891.181892.7010320.06
8592014.12.10 00:12sell2870.101.237380.000000.00000
8602014.12.10 00:12modify2870.101.237381.239551.18755
8612014.12.10 01:55s/l2870.101.239551.239551.18755-21.7010298.36
8622014.12.11 00:00sell2880.101.244720.000000.00000
8632014.12.11 00:00modify2880.101.244721.246931.19493
8642014.12.11 01:15close2880.101.244501.246931.194932.2010300.56
8652014.12.15 00:00sell2890.101.247410.000000.00000
8662014.12.15 00:00modify2890.101.247411.249711.19771
8672014.12.15 01:21close2890.101.246861.249711.197715.5010306.06
8682014.12.16 00:15sell2900.101.243810.000000.00000
8692014.12.16 00:15modify2900.101.243811.246021.19402
8702014.12.16 01:59close2900.101.244131.246021.19402-3.2010302.86
8712014.12.17 00:51sell2910.101.251360.000000.00000
8722014.12.17 00:51modify2910.101.251361.253491.20149
8732014.12.17 01:00close2910.101.251051.253491.201493.1010305.96
8742014.12.18 00:09sell2920.101.234630.000000.00000
8752014.12.18 00:09modify2920.101.234631.236821.18482
8762014.12.18 00:24close2920.101.234051.236821.184825.8010311.76
8772014.12.18 00:27buy2930.101.233590.000000.00000
8782014.12.18 00:27modify2930.101.233591.231401.28340
8792014.12.18 01:20close2930.101.233641.231401.283400.5010312.26
8802014.12.23 00:07sell2940.101.222980.000000.00000
8812014.12.23 00:07modify2940.101.222981.225241.17324
8822014.12.23 01:21close2940.101.222691.225241.173242.9010315.16
8832014.12.24 00:14sell2950.101.217320.000000.00000
8842014.12.24 00:14modify2950.101.217321.219431.16743
8852014.12.24 01:02close2950.101.217141.219431.167431.8010316.96
8862014.12.29 00:00sell2960.101.217970.000000.00000
8872014.12.29 00:00modify2960.101.217971.220271.16827
8882014.12.29 00:26close2960.101.217761.220271.168272.1010319.06
8892014.12.30 00:00sell2970.101.215510.000000.00000
8902014.12.30 00:00modify2970.101.215511.217741.16574
8912014.12.30 01:00close2970.101.215541.217741.16574-0.3010318.76
8922014.12.31 00:05sell2980.101.215710.000000.00000
8932014.12.31 00:05modify2980.101.215711.217911.16591
8942014.12.31 00:22close2980.101.215541.217911.165911.7010320.46
8952014.12.31 00:47sell2990.101.215750.000000.00000
8962014.12.31 00:47modify2990.101.215751.217861.16586
8972014.12.31 02:53close2990.101.215941.217861.16586-1.9010318.56
8982015.01.05 00:00buy3000.101.195470.000000.00000
8992015.01.05 00:00modify3000.101.195471.193191.24519
9002015.01.05 00:01s/l3000.101.193191.193191.24519-22.8010295.76
9012015.01.06 00:32buy3010.101.193060.000000.00000
9022015.01.06 00:32modify3010.101.193061.190901.24290
9032015.01.06 00:46close3010.101.193271.190901.242902.1010297.86
9042015.01.07 00:06buy3020.101.188720.000000.00000
9052015.01.07 00:06modify3020.101.188721.186591.23859
9062015.01.07 00:07s/l3020.101.186591.186591.23859-21.3010276.56
9072015.01.08 00:20sell3030.101.184080.000000.00000
9082015.01.08 00:20modify3030.101.184081.186171.13417
9092015.01.08 00:22close3030.101.183661.186171.134174.2010280.76
9102015.01.08 00:48buy3040.101.183420.000000.00000
9112015.01.08 00:48modify3040.101.183421.181341.23334
9122015.01.08 01:17close3040.101.183611.181341.233341.9010282.66
9132015.01.12 00:00sell3050.101.184820.000000.00000
9142015.01.12 00:00modify3050.101.184821.187121.13512
9152015.01.12 02:08close3050.101.186421.187121.13512-16.0010266.66
9162015.01.13 00:33buy3060.101.183060.000000.00000
9172015.01.13 00:33modify3060.101.183061.180951.23295
9182015.01.13 00:41close3060.101.183311.180951.232952.5010269.16
9192015.01.13 00:55buy3070.101.183020.000000.00000
9202015.01.13 00:55modify3070.101.183021.180941.23294
9212015.01.13 01:56close3070.101.182971.180941.23294-0.5010268.66
9222015.01.14 00:17sell3080.101.177710.000000.00000
9232015.01.14 00:17modify3080.101.177711.179791.12779
9242015.01.14 02:00close3080.101.177621.179791.127790.9010269.56
9252015.01.15 00:20sell3090.101.179100.000000.00000
9262015.01.15 00:20modify3090.101.179101.181271.12927
9272015.01.15 01:15close3090.101.178761.181271.129273.4010272.96
9282015.01.19 00:00buy3100.101.155340.000000.00000
9292015.01.19 00:00modify3100.101.155341.153041.20504
9302015.01.19 00:24close3100.101.156311.153041.205049.7010282.66
9312015.01.22 00:41sell3110.101.161560.000000.00000
9322015.01.22 00:41modify3110.101.161561.163601.11160
9332015.01.22 01:02close3110.101.161021.163601.111605.4010288.06
9342015.01.26 00:00buy3120.101.115380.000000.00000
9352015.01.26 00:00modify3120.101.115381.113081.16508
9362015.01.26 01:26s/l3120.101.113081.113081.16508-23.0010265.06
9372015.01.28 00:20sell3130.101.138290.000000.00000
9382015.01.28 00:20modify3130.101.138291.140391.08839
9392015.01.28 00:30close3130.101.137751.140391.088395.4010270.46
9402015.01.28 00:47buy3140.101.137340.000000.00000
9412015.01.28 00:47modify3140.101.137341.135221.18722
9422015.01.28 02:11s/l3140.101.135221.135221.18722-21.2010249.26
9432015.01.29 00:32buy3150.101.127690.000000.00000
9442015.01.29 00:32modify3150.101.127691.125651.17765
9452015.01.29 01:06close3150.101.128031.125651.177653.4010252.66
9462015.02.02 00:00sell3160.101.131080.000000.00000
9472015.02.02 00:00modify3160.101.131081.133381.08138
9482015.02.02 01:30close3160.101.130871.133381.081382.1010254.76
9492015.02.03 00:01sell3170.101.134420.000000.00000
9502015.02.03 00:01modify3170.101.134421.136721.08472
9512015.02.03 00:19close3170.101.133771.136721.084726.5010261.26
9522015.02.03 00:49buy3180.101.133460.000000.00000
9532015.02.03 00:49modify3180.101.133461.131351.18335
9542015.02.03 00:53close3180.101.133811.131351.183353.5010264.76
9552015.02.04 00:57buy3190.101.146710.000000.00000
9562015.02.04 00:57modify3190.101.146711.144581.19658
9572015.02.04 02:11close3190.101.146631.144581.19658-0.8010263.96
9582015.02.09 00:00buy3200.101.129760.000000.00000
9592015.02.09 00:00modify3200.101.129761.127461.17946
9602015.02.09 00:57close3200.101.131151.127461.1794613.9010277.86
9612015.02.12 00:00sell3210.101.133550.000000.00000
9622015.02.12 00:00modify3210.101.133551.135851.08385
9632015.02.12 01:00close3210.101.132911.135851.083856.4010284.26
9642015.02.16 00:30sell3220.101.140000.000000.00000
9652015.02.16 00:30modify3220.101.140001.142221.09022
9662015.02.16 01:10close3220.101.139531.142221.090224.7010288.96
9672015.02.17 00:00sell3230.101.135430.000000.00000
9682015.02.17 00:00modify3230.101.135431.137871.08587
9692015.02.17 00:28close3230.101.134931.137871.085875.0010293.96
9702015.02.17 00:46buy3240.101.134640.000000.00000
9712015.02.17 00:46modify3240.101.134641.132501.18450
9722015.02.17 02:05close3240.101.134191.132501.18450-4.5010289.46
9732015.02.23 00:02sell3250.101.139220.000000.00000
9742015.02.23 00:02modify3250.101.139221.141701.08970
9752015.02.23 00:53close3250.101.138051.141701.0897011.7010301.16
9762015.02.24 00:01sell3260.101.133620.000000.00000
9772015.02.24 00:01modify3260.101.133621.135801.08380
9782015.02.24 01:02close3260.101.133421.135801.083802.0010303.16
9792015.02.25 00:33buy3270.101.133930.000000.00000
9802015.02.25 00:33modify3270.101.133931.131781.18378
9812015.02.25 00:57close3270.101.134141.131781.183782.1010305.26
9822015.02.26 00:33sell3280.101.136430.000000.00000
9832015.02.26 00:33modify3280.101.136431.138581.08658
9842015.02.26 01:14close3280.101.136111.138581.086583.2010308.46
9852015.03.02 00:00buy3290.101.118310.000000.00000
9862015.03.02 00:00modify3290.101.118311.116051.16805
9872015.03.02 01:39s/l3290.101.116051.116051.16805-22.6010285.86
9882015.03.03 00:05sell3300.101.118410.000000.00000
9892015.03.03 00:05modify3300.101.118411.120671.06867
9902015.03.03 00:24close3300.101.118201.120671.068672.1010287.96
9912015.03.03 00:59buy3310.101.117930.000000.00000
9922015.03.03 00:59modify3310.101.117931.115831.16783
9932015.03.03 01:15close3310.101.118201.115831.167832.7010290.66
9942015.03.04 00:14sell3320.101.117680.000000.00000
9952015.03.04 00:14modify3320.101.117681.119821.06782
9962015.03.04 02:08close3320.101.117991.119821.06782-3.1010287.56
9972015.03.05 00:04sell3330.101.107820.000000.00000
9982015.03.05 00:04modify3330.101.107821.109931.05793
9992015.03.05 01:40close3330.101.108131.109931.05793-3.1010284.46
10002015.03.09 00:00buy3340.101.083410.000000.00000
10012015.03.09 00:00modify3340.101.083411.080961.13296
10022015.03.09 00:56close3340.101.083431.080961.132960.2010284.66
10032015.03.10 23:04buy3350.101.068750.000000.00000
10042015.03.10 23:04modify3350.101.068751.066601.11860
10052015.03.11 00:10close3350.101.068451.066601.11860-4.2610280.40
10062015.03.17 23:00sell3360.101.059650.000000.00000
10072015.03.17 23:00modify3360.101.059651.061801.00980
10082015.03.17 23:06close3360.101.058971.061801.009806.8010287.20
10092015.03.17 23:07sell3370.101.059480.000000.00000
10102015.03.17 23:07modify3370.101.059481.061761.00976
10112015.03.17 23:08close3370.101.058731.061761.009767.5010294.70
10122015.03.17 23:14sell3380.101.059370.000000.00000
10132015.03.17 23:14modify3380.101.059371.061611.00961
10142015.03.18 00:07close3380.101.059331.061611.009610.9010295.59
10152015.03.18 23:49buy3390.101.083760.000000.00000
10162015.03.18 23:49modify3390.101.083761.081521.13352
10172015.03.19 01:09close3390.101.083371.081521.13352-7.6810287.91
10182015.03.26 23:04buy3400.101.087790.000000.00000
10192015.03.26 23:04modify3400.101.087791.085721.13772
10202015.03.27 00:05close3400.101.087541.085721.13772-3.7610284.15
10212015.03.30 23:18sell3410.101.082130.000000.00000
10222015.03.30 23:18modify3410.101.082131.084241.03224
10232015.03.31 00:22close3410.101.082171.084241.032240.1010284.25
10242015.03.31 23:00sell3420.101.074960.000000.00000
10252015.03.31 23:00modify3420.101.074961.077061.02506
10262015.03.31 23:26close3420.101.074691.077061.025062.7010286.95
10272015.03.31 23:37buy3430.101.074230.000000.00000
10282015.03.31 23:37modify3430.101.074231.072171.12417
10292015.04.01 00:45close3430.101.074021.072171.12417-3.3610283.58
10302015.04.01 23:25buy3440.101.075610.000000.00000
10312015.04.01 23:25modify3440.101.075611.073551.12555
10322015.04.01 23:50close3440.101.075931.073551.125553.2010286.78
10332015.04.01 23:57sell3450.101.076270.000000.00000
10342015.04.01 23:57modify3450.101.076271.078391.02639
10352015.04.02 02:06close3450.101.076861.078391.02639-4.4110282.38
10362015.04.02 23:01buy3460.101.087960.000000.00000
10372015.04.02 23:01modify3460.101.087961.085881.13788
10382015.04.03 00:01close3460.101.088101.085881.137880.1410282.51
10392015.04.07 23:00buy3470.101.081630.000000.00000
10402015.04.07 23:00modify3470.101.081631.079521.13152
10412015.04.07 23:56close3470.101.081441.079521.13152-1.9010280.61
10422015.04.08 23:39buy3480.101.077880.000000.00000
10432015.04.08 23:39modify3480.101.077881.075781.12778
10442015.04.09 00:21close3480.101.078201.075781.12778-0.5810280.03
10452015.04.09 23:00sell3490.101.065280.000000.00000
10462015.04.09 23:00modify3490.101.065281.067361.01536
10472015.04.10 02:26close3490.101.066321.067361.01536-9.9010270.13
10482015.04.13 23:00sell3500.101.057940.000000.00000
10492015.04.13 23:00modify3500.101.057941.060011.00801
10502015.04.13 23:12close3500.101.057151.060011.008017.9010278.03
10512015.04.13 23:52buy3510.101.056940.000000.00000
10522015.04.13 23:52modify3510.101.056941.054861.10686
10532015.04.14 00:20close3510.101.057201.054861.106861.3410279.37
10542015.04.14 23:47sell3520.101.065420.000000.00000
10552015.04.14 23:47modify3520.101.065421.067551.01555
10562015.04.15 01:00close3520.101.065211.067551.015552.6010281.96
10572015.04.16 23:29buy3530.101.075770.000000.00000
10582015.04.16 23:29modify3530.101.075771.073671.12567
10592015.04.17 00:08close3530.101.076581.073671.125676.8410288.80
10602015.04.20 23:35sell3540.101.073880.000000.00000
10612015.04.20 23:35modify3540.101.073881.075971.02397
10622015.04.21 01:00close3540.101.073881.075971.023970.5010289.30
10632015.04.21 23:52buy3550.101.073230.000000.00000
10642015.04.21 23:52modify3550.101.073231.071141.12314
10652015.04.22 00:23close3550.101.073501.071141.123141.4410290.74
10662015.04.22 23:02buy3560.101.072540.000000.00000
10672015.04.22 23:02modify3560.101.072541.070441.12244
10682015.04.23 01:30close3560.101.072121.070441.12244-7.9810282.76
10692015.04.23 23:19sell3570.101.083180.000000.00000
10702015.04.23 23:19modify3570.101.083181.085301.03330
10712015.04.23 23:37close3570.101.082561.085301.033306.2010288.96
10722015.04.27 23:49sell3580.101.088880.000000.00000
10732015.04.27 23:49modify3580.101.088881.091001.03900
10742015.04.28 00:23close3580.101.088581.091001.039003.5010292.45
10752015.04.28 23:15sell3590.101.097810.000000.00000
10762015.04.28 23:15modify3590.101.097811.099901.04790
10772015.04.29 00:20close3590.101.097481.099901.047903.8010296.25
10782015.04.29 23:31sell3600.101.111740.000000.00000
10792015.04.29 23:31modify3600.101.111741.113841.06184
10802015.04.30 00:48close3600.101.111901.113841.06184-0.1110296.14
10812015.05.04 23:00sell3610.101.115230.000000.00000
10822015.05.04 23:00modify3610.101.115231.117321.06532
10832015.05.04 23:16close3610.101.114171.117321.0653210.6010306.74
10842015.05.05 23:00buy3620.101.119030.000000.00000
10852015.05.05 23:00modify3620.101.119031.116941.16894
10862015.05.06 00:26close3620.101.118621.116941.16894-5.3610301.38
10872015.05.07 23:00sell3630.101.127130.000000.00000
10882015.05.07 23:00modify3630.101.127131.129241.07724
10892015.05.07 23:17close3630.101.126721.129241.077244.1010305.48
10902015.05.11 23:46sell3640.101.115590.000000.00000
10912015.05.11 23:46modify3640.101.115591.117711.06571
10922015.05.12 00:54close3640.101.115401.117711.065712.4010307.88
10932015.05.12 23:15buy3650.101.121250.000000.00000
10942015.05.12 23:15modify3650.101.121251.119171.17117
10952015.05.12 23:56close3650.101.121271.119171.171170.2010308.08
10962015.05.13 23:45sell3660.101.135090.000000.00000
10972015.05.13 23:45modify3660.101.135091.137171.08517
10982015.05.14 00:43close3660.101.134871.137171.085173.6910311.77
10992015.05.14 23:00sell3670.101.140790.000000.00000
11002015.05.14 23:00modify3670.101.140791.142901.09090
11012015.05.14 23:55close3670.101.140721.142901.090900.7010312.47
11022015.05.18 23:30sell3680.101.131540.000000.00000
11032015.05.18 23:30modify3680.101.131541.133611.08161
11042015.05.19 00:03close3680.101.131201.133611.081613.9010316.37
11052015.05.21 23:00buy3690.101.111520.000000.00000
11062015.05.21 23:00modify3690.101.111521.109441.16144
11072015.05.22 00:01close3690.101.111501.109441.16144-1.4610314.91
11082015.05.25 23:08sell3700.101.097990.000000.00000
11092015.05.25 23:08modify3700.101.097991.100061.04806
11102015.05.25 23:17close3700.101.097731.100061.048062.6010317.51
11112015.05.25 23:17buy3710.101.097590.000000.00000
11122015.05.25 23:17modify3710.101.097591.095421.14742
11132015.05.25 23:24close3710.101.097871.095421.147422.8010320.31
11142015.05.25 23:31sell3720.101.097990.000000.00000
11152015.05.25 23:31modify3720.101.097991.100161.04816
11162015.05.25 23:47close3720.101.097831.100161.048161.6010321.91
11172015.05.25 23:48sell3730.101.098000.000000.00000
11182015.05.25 23:48modify3730.101.098001.100121.04812
11192015.05.25 23:51close3730.101.097831.100121.048121.7010323.61
11202015.05.26 23:37sell3740.101.087860.000000.00000
11212015.05.26 23:37modify3740.101.087861.089961.03796
11222015.05.26 23:59close3740.101.087431.089961.037964.3010327.91
11232015.05.27 23:01sell3750.101.090160.000000.00000
11242015.05.27 23:01modify3750.101.090161.092261.04026
11252015.05.28 00:10close3750.101.090251.092261.040260.5910328.50
11262015.06.08 23:01sell3760.101.128700.000000.00000
11272015.06.08 23:01modify3760.101.128701.130831.07883
11282015.06.09 00:10close3760.101.128971.130831.07883-2.2010326.29
11292015.06.10 23:00sell3770.101.132850.000000.00000
11302015.06.10 23:00modify3770.101.132851.134951.08295
11312015.06.10 23:57close3770.101.132351.134951.082955.0010331.29
11322015.06.11 23:00sell3780.101.127210.000000.00000
11332015.06.11 23:00modify3780.101.127211.129301.07730
11342015.06.11 23:26close3780.101.126461.129301.077307.5010338.79
11352015.06.16 23:06sell3790.101.124570.000000.00000
11362015.06.16 23:06modify3790.101.124571.126651.07465
11372015.06.17 00:01close3790.101.124511.126651.074651.1010339.89
11382015.06.18 23:58buy3800.101.136720.000000.00000
11392015.06.18 23:58modify3800.101.136721.134651.18665
11402015.06.19 00:29close3800.101.136891.134651.186650.4410340.33
11412015.06.22 23:26sell3810.101.134210.000000.00000
11422015.06.22 23:26modify3810.101.134211.136331.08433
11432015.06.23 00:06close3810.101.133721.136331.084335.4010345.73
11442015.06.23 23:05sell3820.101.117380.000000.00000
11452015.06.23 23:05modify3820.101.117381.119451.06745
11462015.06.23 23:39close3820.101.116721.119451.067456.6010352.33
11472015.06.24 23:00buy3830.101.119620.000000.00000
11482015.06.24 23:00modify3830.101.119621.117541.16954
11492015.06.24 23:29close3830.101.120291.117541.169546.7010359.03
11502015.06.24 23:45sell3840.101.120920.000000.00000
11512015.06.24 23:45modify3840.101.120921.123021.07102
11522015.06.25 00:06close3840.101.120161.123021.071029.0910368.12
11532015.06.29 23:10sell3850.101.124920.000000.00000
11542015.06.29 23:10modify3850.101.124921.127061.07506
11552015.06.29 23:25close3850.101.123991.127061.075069.3010377.42
11562015.06.29 23:37sell3860.101.124570.000000.00000
11572015.06.29 23:37modify3860.101.124571.126681.07468
11582015.06.29 23:55close3860.101.124051.126681.074685.2010382.62
11592015.06.30 23:10buy3870.101.114100.000000.00000
11602015.06.30 23:10modify3870.101.114101.111991.16399
11612015.06.30 23:59close3870.101.114381.111991.163992.8010385.42
11622015.07.01 23:01sell3880.101.105460.000000.00000
11632015.07.01 23:01modify3880.101.105461.107581.05558
11642015.07.01 23:31close3880.101.105031.107581.055584.3010389.72
11652015.07.06 23:05sell3890.101.105490.000000.00000
11662015.07.06 23:05modify3890.101.105491.107661.05566
11672015.07.07 01:04close3890.101.105461.107661.055660.8010390.51
11682015.07.08 23:11sell3900.101.107280.000000.00000
11692015.07.08 23:11modify3900.101.107281.109401.05740
11702015.07.09 00:28close3900.101.107371.109401.057400.5910391.11
11712015.07.09 23:12sell3910.101.103210.000000.00000
11722015.07.09 23:12modify3910.101.103211.105341.05334
11732015.07.10 01:05s/l3910.101.105341.105341.05334-20.8010370.30
11742015.07.14 23:48sell3920.101.100810.000000.00000
11752015.07.14 23:48modify3920.101.100811.102971.05097
11762015.07.15 00:51close3920.101.100691.102971.050971.7010372.00
11772015.07.15 23:00sell3930.101.095290.000000.00000
11782015.07.15 23:00modify3930.101.095291.097431.04543
11792015.07.15 23:08close3930.101.094711.097431.045435.8010377.80
11802015.07.15 23:51sell3940.101.095180.000000.00000
11812015.07.15 23:51modify3940.101.095181.097271.04527
11822015.07.15 23:57close3940.101.094651.097271.045275.3010383.10
11832015.07.16 23:15sell3950.101.087800.000000.00000
11842015.07.16 23:15modify3950.101.087801.089911.03791
11852015.07.16 23:50close3950.101.087621.089911.037911.8010384.90
11862015.07.20 23:33buy3960.101.082530.000000.00000
11872015.07.20 23:33modify3960.101.082531.080431.13243
11882015.07.21 00:23close3960.101.082621.080431.13243-0.3610384.54
11892015.07.21 23:25sell3970.101.094150.000000.00000
11902015.07.21 23:25modify3970.101.094151.096261.04426
11912015.07.21 23:58close3970.101.093871.096261.044262.8010387.34
11922015.07.22 23:00sell3980.101.091600.000000.00000
11932015.07.22 23:00modify3980.101.091601.093721.04172
11942015.07.23 01:22close3980.101.092611.093721.04172-8.6110378.73
11952015.07.23 23:07buy3990.101.099300.000000.00000
11962015.07.23 23:07modify3990.101.099301.097231.14923
11972015.07.24 01:14close3990.101.098471.097231.14923-9.5610369.17
11982015.07.27 23:57buy4000.101.108950.000000.00000
11992015.07.27 23:57modify4000.101.108951.106861.15886
12002015.07.28 00:05close4000.101.109201.106861.158861.2410370.41
12012015.07.28 23:00sell4010.101.105980.000000.00000
12022015.07.28 23:00modify4010.101.105981.108091.05609
12032015.07.29 01:13close4010.101.105891.108091.056091.4010371.80
12042015.07.29 23:42sell4020.101.098810.000000.00000
12052015.07.29 23:42modify4020.101.098811.100991.04899
12062015.07.30 00:16close4020.101.098301.100991.048996.5910378.40
12072015.07.30 23:01sell4030.101.093410.000000.00000
12082015.07.30 23:01modify4030.101.093411.095501.04350
12092015.07.31 00:18close4030.101.093051.095501.043504.1010382.49
12102015.08.03 23:00sell4040.101.095480.000000.00000
12112015.08.03 23:00modify4040.101.095481.097571.04557
12122015.08.03 23:55close4040.101.095071.097571.045574.1010386.59
12132015.08.04 23:44buy4050.101.088380.000000.00000
12142015.08.04 23:44modify4050.101.088381.086331.13833
12152015.08.05 00:19close4050.101.088691.086331.138331.8410388.43
12162015.08.05 23:18sell4060.101.090510.000000.00000
12172015.08.05 23:18modify4060.101.090511.092621.04062
12182015.08.06 00:21close4060.101.090361.092621.040622.9910391.42
12192015.08.06 23:38buy4070.101.092460.000000.00000
12202015.08.06 23:38modify4070.101.092461.090381.14238
12212015.08.07 00:40close4070.101.092501.090381.14238-0.8610390.56
12222015.08.10 23:01sell4080.101.101950.000000.00000
12232015.08.10 23:01modify4080.101.101951.104031.05203
12242015.08.10 23:16close4080.101.101641.104031.052033.1010393.66
12252015.08.10 23:38sell4090.101.102020.000000.00000
12262015.08.10 23:38modify4090.101.102021.104161.05216
12272015.08.11 00:25close4090.101.101731.104161.052163.4010397.06
12282015.08.11 23:00sell4100.101.104360.000000.00000
12292015.08.11 23:00modify4100.101.104361.106451.05445
12302015.08.11 23:36close4100.101.103871.106451.054454.9010401.96
12312015.08.12 23:00sell4110.101.117380.000000.00000
12322015.08.12 23:00modify4110.101.117381.119471.06747
12332015.08.12 23:17close4110.101.116661.119471.067477.2010409.16
12342015.08.12 23:35buy4120.101.116140.000000.00000
12352015.08.12 23:35modify4120.101.116141.114091.16609
12362015.08.13 01:00close4120.101.116001.114091.16609-5.1810403.98
12372015.08.13 23:00sell4130.101.115210.000000.00000
12382015.08.13 23:00modify4130.101.115211.117331.06533
12392015.08.13 23:55close4130.101.115151.117331.065330.6010404.58
12402015.08.18 23:55buy4140.101.102720.000000.00000
12412015.08.18 23:55modify4140.101.102721.100591.15259
12422015.08.19 01:22close4140.101.102661.100591.15259-1.8610402.71
12432015.08.20 23:00sell4150.101.121670.000000.00000
12442015.08.20 23:00modify4150.101.121671.123771.07177
12452015.08.20 23:04s/l4150.101.123771.123771.07177-21.0010381.71
12462015.08.24 23:21sell4160.101.159940.000000.00000
12472015.08.24 23:21modify4160.101.159941.162021.11002
12482015.08.24 23:33s/l4160.101.162021.162021.11002-20.8010360.91
12492015.08.25 23:00sell4170.101.149130.000000.00000
12502015.08.25 23:00modify4170.101.149131.151211.09921
12512015.08.25 23:28s/l4170.101.151211.151211.09921-20.8010340.11
12522015.08.26 23:31buy4180.101.132060.000000.00000
12532015.08.26 23:31modify4180.101.132061.129981.18198
12542015.08.26 23:39s/l4180.101.129981.129981.18198-20.8010319.31
12552015.08.31 23:05buy4190.101.121530.000000.00000
12562015.08.31 23:05modify4190.101.121531.119441.17144
12572015.09.01 01:10close4190.101.121041.119441.17144-6.1610313.15
12582015.09.01 23:00sell4200.101.130170.000000.00000
12592015.09.01 23:00modify4200.101.130171.132261.08026
12602015.09.02 00:40close4200.101.131141.132261.08026-9.2010303.95
12612015.09.03 23:09sell4210.101.113140.000000.00000
12622015.09.03 23:09modify4210.101.113141.115221.06322
12632015.09.03 23:43close4210.101.112781.115221.063223.6010307.55
12642015.09.07 23:40sell4220.101.116960.000000.00000
12652015.09.07 23:40modify4220.101.116961.119111.06711
12662015.09.08 00:15close4220.101.116681.119111.067113.3010310.85
12672015.09.09 23:08sell4230.101.120710.000000.00000
12682015.09.09 23:08modify4230.101.120711.122821.07082
12692015.09.10 02:07close4230.101.121411.122821.07082-5.5110305.34
12702015.09.10 23:06buy4240.101.127830.000000.00000
12712015.09.10 23:06modify4240.101.127831.125741.17774
12722015.09.10 23:56close4240.101.127821.125741.17774-0.1010305.24
12732015.09.14 23:00sell4250.101.132360.000000.00000
12742015.09.14 23:00modify4250.101.132361.134441.08244
12752015.09.14 23:48close4250.101.131731.134441.082446.3010311.54
12762015.09.16 23:53sell4260.101.128760.000000.00000
12772015.09.16 23:53modify4260.101.128761.130861.07886
12782015.09.17 02:26close4260.101.129041.130861.07886-1.3110310.23
12792015.09.17 23:00sell4270.101.143810.000000.00000
12802015.09.17 23:00modify4270.101.143811.145921.09392
12812015.09.18 00:22close4270.101.142881.145921.093929.8010320.03
12822015.09.21 23:58buy4280.101.118980.000000.00000
12832015.09.21 23:58modify4280.101.118981.116831.16883
12842015.09.22 01:51close4280.101.118661.116831.16883-4.4610315.57
12852015.09.22 23:10buy4290.101.112830.000000.00000
12862015.09.22 23:10modify4290.101.112831.110731.16273
12872015.09.22 23:47close4290.101.112991.110731.162731.6010317.17
12882015.09.22 23:59buy4300.101.112460.000000.00000
12892015.09.22 23:59modify4300.101.112461.110321.16232
12902015.09.23 00:00close4300.101.112981.110321.162323.9410321.10
12912015.09.23 23:59sell4310.101.118460.000000.00000
12922015.09.23 23:59modify4310.101.118461.120651.06865
12932015.09.24 01:13close4310.101.118401.120651.068652.0910323.20
12942015.09.24 23:38sell4320.101.122720.000000.00000
12952015.09.24 23:38modify4320.101.122721.124801.07280
12962015.09.24 23:54buy4330.101.121550.000000.00000
12972015.09.24 23:54modify4330.101.121551.119451.17145
12982015.09.24 23:54close4320.101.121551.124801.0728011.7010334.90
12992015.09.24 23:54close4330.101.122531.119451.171459.8010344.70
13002015.09.24 23:54sell4340.101.122830.000000.00000
13012015.09.24 23:54modify4340.101.122831.124991.07299
13022015.09.25 00:00close4340.101.122191.124991.072996.9010351.59
13032015.09.28 23:17sell4350.101.123640.000000.00000
13042015.09.28 23:17modify4350.101.123641.125761.07376
13052015.09.29 00:54close4350.101.124151.125761.07376-4.6010346.99
13062015.09.30 23:00sell4360.101.117490.000000.00000
13072015.09.30 23:00modify4360.101.117491.119591.06759
13082015.10.01 00:24close4360.101.117481.119591.067591.5910348.58
13092015.10.01 23:57sell4370.101.119150.000000.00000
13102015.10.01 23:57modify4370.101.119151.121331.06933
13112015.10.02 00:58close4370.101.118741.121331.069334.6010353.18
13122015.10.05 23:49sell4380.101.118640.000000.00000
13132015.10.05 23:49modify4380.101.118641.120721.06872
13142015.10.06 00:59close4380.101.118561.120721.068721.3010354.47
13152015.10.06 23:00sell4390.101.127880.000000.00000
13162015.10.06 23:00modify4390.101.127881.129971.07797
13172015.10.06 23:41close4390.101.127231.129971.077976.5010360.97
13182015.10.07 23:18buy4400.101.124110.000000.00000
13192015.10.07 23:18modify4400.101.124111.122021.17402
13202015.10.08 00:57close4400.101.123701.122021.17402-7.8810353.09
13212015.10.12 23:59buy4410.101.135880.000000.00000
13222015.10.12 23:59modify4410.101.135881.133781.18578
13232015.10.13 01:43close4410.101.135581.133781.18578-4.2610348.83
13242015.10.14 23:38buy4420.101.147030.000000.00000
13252015.10.14 23:38modify4420.101.147031.144931.19693
13262015.10.15 00:08close4420.101.147521.144931.196931.1210349.95
13272015.10.15 23:59sell4430.101.138200.000000.00000
13282015.10.15 23:59modify4430.101.138201.140491.08849
13292015.10.16 00:35close4430.101.137911.140491.088493.4010353.34
13302015.10.19 23:27buy4440.101.132100.000000.00000
13312015.10.19 23:27modify4440.101.132101.130021.18202
13322015.10.19 23:54close4440.101.132281.130021.182021.8010355.14
13332015.10.19 23:57sell4450.101.132600.000000.00000
13342015.10.19 23:57modify4450.101.132601.134731.08273
13352015.10.20 02:13close4450.101.132801.134731.08273-1.5010353.64
13362015.10.20 23:17sell4460.101.134310.000000.00000
13372015.10.20 23:17modify4460.101.134311.136401.08440
13382015.10.21 02:12close4460.101.134811.136401.08440-4.5010349.14
13392015.10.22 23:03buy4470.101.110740.000000.00000
13402015.10.22 23:03modify4470.101.110741.108661.16066
13412015.10.22 23:14close4470.101.111271.108661.160665.3010354.44
13422015.10.22 23:16buy4480.101.110570.000000.00000
13432015.10.22 23:16modify4480.101.110571.108491.16049
13442015.10.22 23:48close4480.101.111071.108491.160495.0010359.44
13452015.10.27 23:00sell4490.101.105110.000000.00000
13462015.10.27 23:00modify4490.101.105111.107421.05542
13472015.10.28 00:22close4490.101.104351.107421.055428.1010367.54
13482015.10.28 23:25sell4500.101.092520.000000.00000
13492015.10.28 23:25modify4500.101.092521.094651.04265
13502015.10.29 00:06close4500.101.092261.094651.042654.0910371.63
13512015.10.29 23:05sell4510.101.098110.000000.00000
13522015.10.29 23:05modify4510.101.098111.100381.04838
13532015.10.30 01:07close4510.101.098501.100381.04838-3.4010368.22
13542015.11.03 00:08sell4520.101.101600.000000.00000
13552015.11.03 00:08modify4520.101.101601.103721.05172
13562015.11.03 00:14close4520.101.101251.103721.051723.5010371.72
13572015.11.04 00:06buy4530.101.095910.000000.00000
13582015.11.04 00:06modify4530.101.095911.093791.14579
13592015.11.04 00:33close4530.101.096261.093791.145793.5010375.22
13602015.11.05 00:09sell4540.101.086540.000000.00000
13612015.11.05 00:09modify4540.101.086541.088761.03676
13622015.11.05 01:26close4540.101.086581.088761.03676-0.4010374.82
13632015.11.09 00:05buy4550.101.073420.000000.00000
13642015.11.09 00:05modify4550.101.073421.071211.12321
13652015.11.09 01:39close4550.101.072921.071211.12321-5.0010369.82
13662015.11.10 00:46sell4560.101.075320.000000.00000
13672015.11.10 00:46modify4560.101.075321.077431.02543
13682015.11.10 02:07close4560.101.075581.077431.02543-2.6010367.22
13692015.11.12 00:01sell4570.101.074350.000000.00000
13702015.11.12 00:01modify4570.101.074351.076461.02446
13712015.11.12 01:12s/l4570.101.076461.076461.02446-21.1010346.12
13722015.11.16 00:05buy4580.101.073980.000000.00000
13732015.11.16 00:05modify4580.101.073981.071631.12363
13742015.11.16 01:11s/l4580.101.071631.071631.12363-23.5010322.62
13752015.11.17 00:42buy4590.101.068200.000000.00000
13762015.11.17 00:42modify4590.101.068201.066081.11808
13772015.11.17 00:46close4590.101.068531.066081.118083.3010325.92
13782015.11.19 00:02sell4600.101.065960.000000.00000
13792015.11.19 00:02modify4600.101.065961.068081.01608
13802015.11.19 00:35close4600.101.065731.068081.016082.3010328.22
13812015.11.19 00:56sell4610.101.066130.000000.00000
13822015.11.19 00:56modify4610.101.066131.068231.01623
13832015.11.19 02:59s/l4610.101.068231.068231.01623-21.0010307.22
13842015.11.23 00:05buy4620.101.064050.000000.00000
13852015.11.23 00:05modify4620.101.064051.061881.11388
13862015.11.23 00:50close4620.101.064191.061881.113881.4010308.62
13872015.11.24 00:00sell4630.101.063550.000000.00000
13882015.11.24 00:00modify4630.101.063551.065731.01373
13892015.11.24 00:58close4630.101.063371.065731.013731.8010310.42
13902015.11.25 00:44sell4640.101.064820.000000.00000
13912015.11.25 00:44modify4640.101.064821.066911.01491
13922015.11.25 01:31close4640.101.064501.066911.014913.2010313.62
13932015.11.26 00:00sell4650.101.062330.000000.00000
13942015.11.26 00:00modify4650.101.062331.064541.01254
13952015.11.26 00:36close4650.101.061901.064541.012544.3010317.92
13962015.11.30 00:17buy4660.101.059080.000000.00000
13972015.11.30 00:17modify4660.101.059081.056891.10889
13982015.11.30 00:45close4660.101.059191.056891.108891.1010319.02
13992015.12.01 00:28sell4670.101.056780.000000.00000
14002015.12.01 00:28modify4670.101.056781.058931.00693
14012015.12.01 01:23close4670.101.056681.058931.006931.0010320.02
14022015.12.03 00:34buy4680.101.060780.000000.00000
14032015.12.03 00:34modify4680.101.060781.058651.11065
14042015.12.03 01:30close4680.101.060951.058651.110651.7010321.72
14052015.12.07 00:20sell4690.101.087540.000000.00000
14062015.12.07 00:20modify4690.101.087541.089751.03775
14072015.12.07 02:01close4690.101.087911.089751.03775-3.7010318.02
14082015.12.09 00:33sell4700.101.089530.000000.00000
14092015.12.09 00:33modify4700.101.089531.091661.03966
14102015.12.09 00:54close4700.101.089311.091661.039662.2010320.22
14112015.12.10 00:46buy4710.101.101780.000000.00000
14122015.12.10 00:46modify4710.101.101781.099661.15166
14132015.12.10 02:02close4710.101.101721.099661.15166-0.6010319.62
14142015.12.14 00:28buy4720.101.097960.000000.00000
14152015.12.14 00:28modify4720.101.097961.095751.14775
14162015.12.14 01:36close4720.101.097671.095751.14775-2.9010316.72
14172015.12.15 00:02sell4730.101.099660.000000.00000
14182015.12.15 00:02modify4730.101.099661.101881.04988
14192015.12.15 01:22close4730.101.099581.101881.049880.8010317.52
14202015.12.16 00:54sell4740.101.093250.000000.00000
14212015.12.16 00:54modify4740.101.093251.095341.04334
14222015.12.16 02:02close4740.101.093231.095341.043340.2010317.72
14232015.12.17 00:44buy4750.101.090370.000000.00000
14242015.12.17 00:44modify4750.101.090371.088221.14022
14252015.12.17 01:02s/l4750.101.088221.088221.14022-21.5010296.22
14262015.12.21 00:05buy4760.101.085330.000000.00000
14272015.12.21 00:05modify4760.101.085331.082981.13498
14282015.12.21 01:07close4760.101.086241.082981.134989.1010305.32
14292015.12.23 00:00sell4770.101.095580.000000.00000
14302015.12.23 00:00modify4770.101.095581.097761.04576
14312015.12.23 00:39close4770.101.095251.097761.045763.3010308.62
14322015.12.28 00:07sell4780.101.096480.000000.00000
14332015.12.28 00:07modify4780.101.096481.098851.04685
14342015.12.28 02:03close4780.101.096201.098851.046852.8010311.42
14352015.12.29 00:39sell4790.101.097210.000000.00000
14362015.12.29 00:39modify4790.101.097211.099431.04743
14372015.12.29 03:46close4790.101.097971.099431.04743-7.6010303.82
14382015.12.30 00:00buy4800.101.092110.000000.00000
14392015.12.30 00:00modify4800.101.092111.089851.14185
14402015.12.30 00:28close4800.101.092781.089851.141856.7010310.52
14412015.12.31 00:16buy4810.101.092830.000000.00000
14422015.12.31 00:16modify4810.101.092831.090571.14257
14432015.12.31 01:03close4810.101.092731.090571.14257-1.0010309.52
14442016.01.04 00:05sell4820.101.087100.000000.00000
14452016.01.04 00:05modify4820.101.087101.089351.03735
14462016.01.04 01:03close4820.101.086381.089351.037357.2010316.72
14472016.01.06 00:47sell4830.101.075470.000000.00000
14482016.01.06 00:47modify4830.101.075471.077621.02562
14492016.01.06 01:52close4830.101.075221.077621.025622.5010319.22
14502016.01.07 00:04buy4840.101.077880.000000.00000
14512016.01.07 00:04modify4840.101.077881.075681.12768
14522016.01.07 01:19close4840.101.077841.075681.12768-0.4010318.82
14532016.01.11 00:15sell4850.101.092700.000000.00000
14542016.01.11 00:15modify4850.101.092701.094971.04297
14552016.01.11 01:03s/l4850.101.094971.094971.04297-22.7010296.12
14562016.01.12 00:21sell4860.101.085920.000000.00000
14572016.01.12 00:21modify4860.101.085921.088091.03609
14582016.01.12 01:24close4860.101.085851.088091.036090.7010296.82
14592016.01.13 00:01sell4870.101.085900.000000.00000
14602016.01.13 00:01modify4870.101.085901.088241.03624
14612016.01.13 00:23close4870.101.085511.088241.036243.9010300.72
14622016.01.13 00:30buy4880.101.085160.000000.00000
14632016.01.13 00:30modify4880.101.085161.082961.13496
14642016.01.13 02:01close4880.101.084701.082961.13496-4.6010296.12
14652016.01.18 00:27sell4890.101.091930.000000.00000
14662016.01.18 00:27modify4890.101.091931.094081.04208
14672016.01.18 00:43close4890.101.091161.094081.042087.7010303.82
14682016.01.19 00:04buy4900.101.089180.000000.00000
14692016.01.19 00:04modify4900.101.089181.087061.13906
14702016.01.19 01:18close4900.101.089091.087061.13906-0.9010302.92
14712016.01.27 00:00sell4910.101.086870.000000.00000
14722016.01.27 00:00modify4910.101.086871.089111.03711
14732016.01.27 01:37close4910.101.086521.089111.037113.5010306.42
14742016.01.28 00:20sell4920.101.089520.000000.00000
14752016.01.28 00:20modify4920.101.089521.091671.03967
14762016.01.28 02:26close4920.101.090221.091671.03967-7.0010299.42
14772016.02.02 00:00buy4930.101.088720.000000.00000
14782016.02.02 00:00modify4930.101.088721.086531.13853
14792016.02.02 00:22close4930.101.089081.086531.138533.6010303.02
14802016.02.03 00:18sell4940.101.091970.000000.00000
14812016.02.03 00:18modify4940.101.091971.094141.04214
14822016.02.03 01:40close4940.101.092191.094141.04214-2.2010300.82
14832016.02.04 00:04buy4950.101.110120.000000.00000
14842016.02.04 00:04modify4950.101.110121.107931.15993
14852016.02.04 00:34s/l4950.101.107931.107931.15993-21.9010278.92
14862016.02.09 00:27sell4960.101.119790.000000.00000
14872016.02.09 00:27modify4960.101.119791.121961.06996
14882016.02.09 01:36close4960.101.119701.121961.069960.9010279.82
14892016.02.10 00:14buy4970.101.128710.000000.00000
14902016.02.10 00:14modify4970.101.128711.126461.17846
14912016.02.10 01:00close4970.101.129021.126461.178463.1010282.92
14922016.02.11 00:17buy4980.101.128410.000000.00000
14932016.02.11 00:17modify4980.101.128411.126261.17826
14942016.02.11 01:28close4980.101.128181.126261.17826-2.3010280.62
14952016.02.15 00:05buy4990.101.124500.000000.00000
14962016.02.15 00:05modify4990.101.124501.122121.17412
14972016.02.15 01:39s/l4990.101.122121.122121.17412-23.8010256.82
14982016.02.16 00:46sell5000.101.115700.000000.00000
14992016.02.16 00:46modify5000.101.115701.117861.06586
15002016.02.16 01:58s/l5000.101.117861.117861.06586-21.6010235.22
15012016.02.17 00:55buy5010.101.113700.000000.00000
15022016.02.17 00:55modify5010.101.113701.111591.16359
15032016.02.17 01:01close5010.101.114111.111591.163594.1010239.32
15042016.02.18 00:50sell5020.101.112730.000000.00000
15052016.02.18 00:50modify5020.101.112731.114841.06284
15062016.02.18 01:13close5020.101.112481.114841.062842.5010241.82
15072016.02.22 00:05buy5030.101.111880.000000.00000
15082016.02.22 00:05modify5030.101.111881.109621.16162
15092016.02.22 01:10close5030.101.112201.109621.161623.2010245.02
15102016.02.23 00:38buy5040.101.102470.000000.00000
15112016.02.23 00:38modify5040.101.102471.100391.15239
15122016.02.23 01:02close5040.101.102761.100391.152392.9010247.92
15132016.02.24 00:00sell5050.101.101920.000000.00000
15142016.02.24 00:00modify5050.101.101921.104051.05205
15152016.02.24 01:01close5050.101.101781.104051.052051.4010249.32
15162016.02.25 00:00sell5060.101.101280.000000.00000
15172016.02.25 00:00modify5060.101.101281.103481.05148
15182016.02.25 01:50close5060.101.101521.103481.05148-2.4010246.92
15192016.02.29 00:05buy5070.101.092020.000000.00000
15202016.02.29 00:05modify5070.101.092021.089691.14169
15212016.02.29 01:18close5070.101.092321.089691.141693.0010249.92
15222016.03.01 00:28sell5080.101.087980.000000.00000
15232016.03.01 00:28modify5080.101.087981.090241.03824
15242016.03.01 02:02close5080.101.088321.090241.03824-3.4010246.52
15252016.03.03 00:13sell5090.101.087000.000000.00000
15262016.03.03 00:13modify5090.101.087001.089191.03719
15272016.03.03 00:51close5090.101.086721.089191.037192.8010249.32
15282016.03.09 00:00sell5100.101.101020.000000.00000
15292016.03.09 00:00modify5100.101.101021.103201.05120
15302016.03.09 00:45close5100.101.100831.103201.051201.9010251.22
15312016.03.09 00:59buy5110.101.100600.000000.00000
15322016.03.09 00:59modify5110.101.100601.098521.15052
15332016.03.09 02:05close5110.101.100291.098521.15052-3.1010248.12
15342016.03.10 23:45sell5120.101.118570.000000.00000
15352016.03.10 23:45modify5120.101.118571.120661.06866
15362016.03.10 23:47close5120.101.118041.120661.068665.3010253.42
15372016.03.16 23:14buy5130.101.122030.000000.00000
15382016.03.16 23:14modify5130.101.122031.119931.17193
15392016.03.17 00:49close5130.101.121421.119931.17193-9.8810243.54
15402016.03.17 23:23sell5140.101.131820.000000.00000
15412016.03.17 23:23modify5140.101.131821.133961.08196
15422016.03.17 23:25close5140.101.131521.133961.081963.0010246.54
15432016.03.22 23:09buy5150.101.121370.000000.00000
15442016.03.22 23:09modify5150.101.121371.119221.17122
15452016.03.23 00:00close5150.101.121531.119221.171220.3410246.88
15462016.03.23 23:42sell5160.101.118250.000000.00000
15472016.03.23 23:42modify5160.101.118251.120331.06833
15482016.03.23 23:55close5160.101.118021.120331.068332.3010249.18
15492016.03.24 23:02buy5170.101.117480.000000.00000
15502016.03.24 23:02modify5170.101.117481.115301.16730
15512016.03.24 23:05close5170.101.117801.115301.167303.2010252.38
15522016.03.24 23:33sell5180.101.118020.000000.00000
15532016.03.24 23:33modify5180.101.118021.120211.06821
15542016.03.24 23:34close5180.101.117751.120211.068212.7010255.08
15552016.03.28 23:15buy5190.101.119530.000000.00000
15562016.03.28 23:15modify5190.101.119531.117411.16941
15572016.03.28 23:40close5190.101.119791.117411.169412.6010257.68
15582016.03.28 23:53buy5200.101.119510.000000.00000
15592016.03.28 23:53modify5200.101.119511.117431.16943
15602016.04.06 00:00close5200.101.138251.117431.16943176.0510433.73
15612016.04.06 23:25buy5210.101.139610.000000.00000
15622016.04.06 23:25modify5210.101.139611.137511.18951
15632016.04.07 00:59close5210.101.139611.137511.18951-3.7810429.95
15642016.04.07 23:03buy5220.101.136990.000000.00000
15652016.04.07 23:03modify5220.101.136991.134871.18687
15662016.04.07 23:30close5220.101.137311.134871.186873.2010433.15
15672016.04.07 23:58sell5230.101.137680.000000.00000
15682016.04.07 23:58modify5230.101.137681.139791.08779
15692016.04.08 00:55close5230.101.137381.139791.087793.5010436.64
15702016.04.11 23:45sell5240.101.140790.000000.00000
15712016.04.11 23:45modify5240.101.140791.142871.09087
15722016.04.12 00:41close5240.101.140551.142871.090872.9010439.54
15732016.04.12 23:03buy5250.101.138770.000000.00000
15742016.04.12 23:03modify5250.101.138771.136691.18869
15752016.04.13 00:10close5250.101.138761.136691.18869-1.3610438.18
15762016.04.13 23:00buy5260.101.127920.000000.00000
15772016.04.13 23:00modify5260.101.127921.125841.17784
15782016.04.14 00:13close5260.101.127781.125841.17784-5.1810433.00
15792016.04.14 23:00buy5270.101.125580.000000.00000
15802016.04.14 23:00modify5270.101.125581.123481.17548
15812016.04.14 23:37close5270.101.126121.123481.175485.4010438.40
15822016.04.14 23:49sell5280.101.126590.000000.00000
15832016.04.14 23:49modify5280.101.126591.128691.07669
15842016.04.15 00:57close5280.101.126141.128691.076695.0010443.39
15852016.04.18 23:29sell5290.101.131360.000000.00000
15862016.04.18 23:29modify5290.101.131361.133451.08145
15872016.04.19 00:45close5290.101.131251.133451.081451.6010444.99
15882016.04.19 23:00buy5300.101.136300.000000.00000
15892016.04.19 23:00modify5300.101.136301.134221.18622
15902016.04.20 00:16close5300.101.136061.134221.18622-3.6610441.33
15912016.04.21 23:08buy5310.101.128750.000000.00000
15922016.04.21 23:08modify5310.101.128751.126671.17867
15932016.04.22 00:06close5310.101.128821.126671.17867-0.5610440.77
15942016.04.25 23:39sell5320.101.126460.000000.00000
15952016.04.25 23:39modify5320.101.126461.128551.07655
15962016.04.26 01:02close5320.101.126601.128551.07655-0.9010439.87
15972016.04.26 23:35sell5330.101.129280.000000.00000
15982016.04.26 23:35modify5330.101.129281.131371.07937
15992016.04.27 02:03close5330.101.129731.131371.07937-4.0010435.86
16002016.04.27 23:32sell5340.101.131930.000000.00000
16012016.04.27 23:32modify5340.101.131931.134041.08204
16022016.04.28 02:22close5340.101.132601.134041.08204-5.2110430.65
16032016.05.02 23:18sell5350.101.152640.000000.00000
16042016.05.02 23:18modify5350.101.152641.154741.10274
16052016.05.03 00:34close5350.101.152891.154741.10274-2.0010428.65
16062016.05.03 23:22buy5360.101.150350.000000.00000
16072016.05.03 23:22modify5360.101.150351.148261.20026
16082016.05.03 23:32close5360.101.150661.148261.200263.1010431.75
16092016.05.03 23:54buy5370.101.150330.000000.00000
16102016.05.03 23:54modify5370.101.150331.148231.20023
16112016.05.04 01:05close5370.101.149851.148231.20023-6.0610425.69
16122016.05.04 23:32buy5380.101.148900.000000.00000
16132016.05.04 23:32modify5380.101.148901.146821.19882
16142016.05.05 00:11close5380.101.148981.146821.19882-2.9810422.71
16152016.05.05 23:02sell5390.101.140260.000000.00000
16162016.05.05 23:02modify5390.101.140261.142351.09035
16172016.05.06 00:49close5390.101.140291.142351.090350.2010422.90
16182016.05.09 23:00buy5400.101.138060.000000.00000
16192016.05.09 23:00modify5400.101.138061.135981.18798
16202016.05.09 23:48close5400.101.138321.135981.187982.6010425.50
16212016.05.10 23:25sell5410.101.137180.000000.00000
16222016.05.10 23:25modify5410.101.137181.139271.08727
16232016.05.11 00:53close5410.101.137131.139271.087271.0010426.50
16242016.05.11 23:00buy5420.101.142190.000000.00000
16252016.05.11 23:00modify5420.101.142191.140101.19210
16262016.05.11 23:20close5420.101.142451.140101.192102.6010429.10
16272016.05.12 23:00buy5430.101.137170.000000.00000
16282016.05.12 23:00modify5430.101.137171.135071.18707
16292016.05.12 23:18close5430.101.137441.135071.187072.7010431.80
16302016.05.12 23:30sell5440.101.137660.000000.00000
16312016.05.12 23:30modify5440.101.137661.139751.08775
16322016.05.13 00:06close5440.101.137441.139751.087752.7010434.50
16332016.05.16 23:30sell5450.101.132120.000000.00000
16342016.05.16 23:30modify5450.101.132121.134201.08220
16352016.05.16 23:37close5450.101.131911.134201.082202.1010436.60
16362016.05.17 23:47buy5460.101.131230.000000.00000
16372016.05.17 23:47modify5460.101.131231.129151.18115
16382016.05.18 00:22close5460.101.131451.129151.181150.9410437.54
16392016.05.18 23:01buy5470.101.121730.000000.00000
16402016.05.18 23:01modify5470.101.121731.119641.17164
16412016.05.18 23:36close5470.101.122031.119641.171643.0010440.54
16422016.05.19 23:00buy5480.101.119610.000000.00000
16432016.05.19 23:00modify5480.101.119611.117531.16953
16442016.05.19 23:25close5480.101.120051.117531.169534.4010444.94
16452016.05.23 23:00buy5490.101.121590.000000.00000
16462016.05.23 23:00modify5490.101.121591.119501.17150
16472016.05.23 23:30close5490.101.121771.119501.171501.8010446.74
16482016.05.23 23:52sell5500.101.121980.000000.00000
16492016.05.23 23:52modify5500.101.121981.124091.07209
16502016.05.24 01:01close5500.101.121851.124091.072091.8010448.53
16512016.05.25 23:00buy5510.101.115390.000000.00000
16522016.05.25 23:00modify5510.101.115391.113311.16531
16532016.05.26 00:03close5510.101.115521.113311.16531-2.4810446.05
16542016.05.26 23:13sell5520.101.119220.000000.00000
16552016.05.26 23:13modify5520.101.119221.121331.06933
16562016.05.26 23:28close5520.101.119041.121331.069331.8010447.85
16572016.05.26 23:34sell5530.101.119220.000000.00000
16582016.05.26 23:34modify5530.101.119221.121311.06931
16592016.05.27 00:24close5530.101.119161.121311.069311.1010448.95
16602016.05.30 23:00sell5540.101.114040.000000.00000
16612016.05.30 23:00modify5540.101.114041.116171.06417
16622016.05.30 23:32close5540.101.113851.116171.064171.9010450.85
16632016.06.02 23:00sell5550.101.115300.000000.00000
16642016.06.02 23:00modify5550.101.115301.117391.06539
16652016.06.02 23:06close5550.101.115031.117391.065392.7010453.55
16662016.06.02 23:36sell5560.101.115300.000000.00000
16672016.06.02 23:36modify5560.101.115301.117401.06540
16682016.06.02 23:58close5560.101.115131.117401.065401.7010455.25
16692016.06.06 23:00buy5570.101.136100.000000.00000
16702016.06.06 23:00modify5570.101.136101.134021.18602
16712016.06.07 00:57close5570.101.135641.134021.18602-5.8610449.39
16722016.06.07 23:00buy5580.101.135740.000000.00000
16732016.06.07 23:00modify5580.101.135741.133661.18566
16742016.06.07 23:29close5580.101.135891.133661.185661.5010450.89
16752016.06.09 23:00buy5590.101.132130.000000.00000
16762016.06.09 23:00modify5590.101.132131.130051.18205
16772016.06.10 00:46close5590.101.131491.130051.18205-7.6610443.23
16782016.06.20 23:44sell5600.101.131130.000000.00000
16792016.06.20 23:44modify5600.101.131131.133231.08123
16802016.06.21 03:54s/l5600.101.133231.133231.08123-20.5010422.72
16812016.06.21 23:00buy5610.101.125200.000000.00000
16822016.06.21 23:00modify5610.101.125201.123121.17512
16832016.06.21 23:22close5610.101.125441.123121.175122.4010425.12
16842016.06.21 23:57buy5620.101.124910.000000.00000
16852016.06.21 23:57modify5620.101.124911.122811.17481
16862016.06.22 00:25close5620.101.125171.122811.174811.3410426.46
16872016.06.22 23:01buy5630.101.129820.000000.00000
16882016.06.22 23:01modify5630.101.129821.127711.17971
16892016.06.22 23:44close5630.101.130081.127711.179712.6010429.06
16902016.06.23 23:00sell5640.101.138160.000000.00000
16912016.06.23 23:00modify5640.101.138161.140281.08828
16922016.06.24 00:07s/l5640.101.140281.140281.08828-20.7010408.36
16932016.06.27 23:02sell5650.101.101960.000000.00000
16942016.06.27 23:02modify5650.101.101961.104051.05205
16952016.06.28 00:30close5650.101.102051.104051.05205-0.4010407.96
16962016.06.28 23:00sell5660.101.107760.000000.00000
16972016.06.28 23:00modify5660.101.107761.109871.05787
16982016.06.28 23:42close5660.101.107201.109871.057875.6010413.56
16992016.06.29 23:00buy5670.101.110110.000000.00000
17002016.06.29 23:00modify5670.101.110111.108011.16001
17012016.06.29 23:00close5670.101.110551.108011.160014.4010417.96
17022016.06.29 23:01buy5680.101.110120.000000.00000
17032016.06.29 23:01modify5680.101.110121.108041.16004
17042016.06.29 23:04close5680.101.110531.108041.160044.1010422.06
17052016.06.29 23:13sell5690.101.110880.000000.00000
17062016.06.29 23:13modify5690.101.110881.112991.06099
17072016.06.30 01:38close5690.101.112261.112991.06099-12.3110409.75
17082016.06.30 23:02sell5700.101.109780.000000.00000
17092016.06.30 23:02modify5700.101.109781.111861.05986
17102016.06.30 23:47close5700.101.109451.111861.059863.3010413.05
17112016.06.30 23:57sell5710.101.110400.000000.00000
17122016.06.30 23:57modify5710.101.110401.112501.06050
17132016.07.01 00:41close5710.101.110091.112501.060503.6010416.64
17142016.07.04 23:34buy5720.101.115410.000000.00000
17152016.07.04 23:34modify5720.101.115411.113331.16533
17162016.07.05 01:42close5720.101.114891.113331.16533-6.4610410.18
17172016.07.05 23:46sell5730.101.107450.000000.00000
17182016.07.05 23:46modify5730.101.107451.109541.05754
17192016.07.06 00:13close5730.101.107041.109541.057544.6010414.78
17202016.07.07 23:00sell5740.101.106240.000000.00000
17212016.07.07 23:00modify5740.101.106241.108321.05632
17222016.07.08 00:47close5740.101.106221.108321.056320.7010415.48
17232016.07.11 23:18sell5750.101.106060.000000.00000
17242016.07.11 23:18modify5750.101.106061.108151.05615
17252016.07.11 23:20close5750.101.105741.108151.056153.2010418.68
17262016.07.13 23:00buy5760.101.109430.000000.00000
17272016.07.13 23:00modify5760.101.109431.107331.15933
17282016.07.14 00:07close5760.101.109351.107331.15933-4.5810414.09
17292016.07.14 23:00buy5770.101.111360.000000.00000
17302016.07.14 23:00modify5770.101.111361.109251.16125
17312016.07.14 23:20close5770.101.111891.109251.161255.3010419.39
17322016.07.14 23:59sell5780.101.112120.000000.00000
17332016.07.14 23:59modify5780.101.112121.114381.06238
17342016.07.15 00:46close5780.101.111621.114381.062385.5010424.89
17352016.07.18 23:23sell5790.101.107440.000000.00000
17362016.07.18 23:23modify5790.101.107441.109521.05752
17372016.07.19 00:11close5790.101.107311.109521.057521.8010426.69
17382016.07.19 23:11sell5800.101.101940.000000.00000
17392016.07.19 23:11modify5800.101.101941.104031.05203
17402016.07.20 00:02close5800.101.101871.104031.052031.2010427.89
17412016.07.21 23:40sell5810.101.102400.000000.00000
17422016.07.21 23:40modify5810.101.102401.104481.05248
17432016.07.22 00:43close5810.101.102341.104481.052481.1010428.98
17442016.07.25 23:07sell5820.101.099280.000000.00000
17452016.07.25 23:07modify5820.101.099281.101381.04938
17462016.07.26 01:10close5820.101.099211.101381.049381.2010430.18
17472016.07.26 23:31buy5830.101.098410.000000.00000
17482016.07.26 23:31modify5830.101.098411.096331.14833
17492016.07.27 00:10close5830.101.098601.096331.148330.6410430.82
17502016.07.27 23:35sell5840.101.106130.000000.00000
17512016.07.27 23:35modify5840.101.106131.108241.05624
17522016.07.28 00:18close5840.101.105721.108241.056245.5910436.41
17532016.07.28 23:02sell5850.101.107630.000000.00000
17542016.07.28 23:02modify5850.101.107631.109721.05772
17552016.07.28 23:55close5850.101.107641.109721.05772-0.1010436.31
17562016.08.01 23:37buy5860.101.116040.000000.00000
17572016.08.01 23:37modify5860.101.116041.113961.16596
17582016.08.02 00:08close5860.101.116331.113961.165961.6410437.95
17592016.08.02 23:42sell5870.101.122440.000000.00000
17602016.08.02 23:42modify5870.101.122441.124531.07253
17612016.08.03 00:03close5870.101.122251.124531.072532.4010440.35
17622016.08.03 23:43sell5880.101.114900.000000.00000
17632016.08.03 23:43modify5880.101.114901.116991.06499
17642016.08.04 01:03close5880.101.114851.116991.064991.9910442.34
17652016.08.04 23:44sell5890.101.113000.000000.00000
17662016.08.04 23:44modify5890.101.113001.115091.06309
17672016.08.05 01:01close5890.101.112761.115091.063092.9010445.23
17682016.08.08 23:53sell5900.101.108460.000000.00000
17692016.08.08 23:53modify5900.101.108461.110591.05859
17702016.08.09 01:02close5900.101.108351.110591.058591.6010446.83
17712016.08.09 23:32sell5910.101.111450.000000.00000
17722016.08.09 23:32modify5910.101.111451.113541.06154
17732016.08.10 01:00close5910.101.111441.113541.061540.6010447.43
17742016.08.10 23:18sell5920.101.117680.000000.00000
17752016.08.10 23:18modify5920.101.117681.119761.06776
17762016.08.11 03:44close5920.101.118651.119761.06776-8.2110439.22
17772016.08.11 23:56buy5930.101.113650.000000.00000
17782016.08.11 23:56modify5930.101.113651.111551.16355
17792016.08.12 00:37close5930.101.113821.111551.163550.4410439.66
17802016.08.15 23:00sell5940.101.118510.000000.00000
17812016.08.15 23:00modify5940.101.118511.120601.06860
17822016.08.15 23:21close5940.101.118321.120601.068601.9010441.56
17832016.08.16 23:00sell5950.101.127880.000000.00000
17842016.08.16 23:00modify5950.101.127881.129981.07798
17852016.08.16 23:45close5950.101.127701.129981.077981.8010443.36
17862016.08.17 23:29sell5960.101.128790.000000.00000
17872016.08.17 23:29modify5960.101.128791.130881.07888
17882016.08.18 00:42close5960.101.128721.130881.078882.1910445.55
17892016.08.18 23:00sell5970.101.136390.000000.00000
17902016.08.18 23:00modify5970.101.136391.138501.08650
17912016.08.18 23:20close5970.101.135571.138501.086508.2010453.75
17922016.08.23 23:16sell5980.101.130850.000000.00000
17932016.08.23 23:16modify5980.101.130851.132931.08093
17942016.08.23 23:52close5980.101.130631.132931.080932.2010455.95
17952016.08.24 23:07sell5990.101.126620.000000.00000
17962016.08.24 23:07modify5990.101.126621.128711.07671
17972016.08.24 23:58close5990.101.126401.128711.076712.2010458.15
17982016.08.25 23:43buy6000.101.127760.000000.00000
17992016.08.25 23:43modify6000.101.127761.125681.17768
18002016.08.25 23:51close6000.101.128041.125681.177682.8010460.95
18012016.08.25 23:55sell6010.101.128260.000000.00000
18022016.08.25 23:55modify6010.101.128261.130361.07836
18032016.08.26 00:37close6010.101.128051.130361.078362.6010463.55
18042016.08.29 23:47sell6020.101.118770.000000.00000
18052016.08.29 23:47modify6020.101.118771.120861.06886
18062016.08.30 00:17close6020.101.118641.120861.068861.8010465.34
18072016.08.30 23:01sell6030.101.114360.000000.00000
18082016.08.30 23:01modify6030.101.114361.116441.06444
18092016.08.31 00:33close6030.101.114231.116441.064441.8010467.14
18102016.08.31 23:59sell6040.101.115750.000000.00000
18112016.08.31 23:59modify6040.101.115751.117851.06585
18122016.09.01 01:29close6040.101.115661.117851.065852.3910469.53
18132016.09.01 23:16sell6050.101.120230.000000.00000
18142016.09.01 23:16modify6050.101.120231.122321.07032
18152016.09.01 23:33close6050.101.119911.122321.070323.2010472.73
18162016.09.01 23:58buy6060.101.119600.000000.00000
18172016.09.01 23:58modify6060.101.119601.117481.16948
18182016.09.02 01:00close6060.101.119711.117481.16948-0.1610472.57
18192016.09.05 23:47buy6070.101.114820.000000.00000
18202016.09.05 23:47modify6070.101.114821.112691.16469
18212016.09.05 23:52close6070.101.114991.112691.164691.7010474.27
18222016.09.06 23:40sell6080.101.125380.000000.00000
18232016.09.06 23:40modify6080.101.125381.127481.07548
18242016.09.07 00:32close6080.101.125261.127481.075481.7010475.97
18252016.09.07 23:20buy6090.101.123820.000000.00000
18262016.09.07 23:20modify6090.101.123821.121751.17375
18272016.09.07 23:48close6090.101.124111.121751.173752.9010478.87
18282016.09.08 23:31sell6100.101.125850.000000.00000
18292016.09.08 23:31modify6100.101.125851.127931.07593
18302016.09.09 03:00close6100.101.126621.127931.07593-7.2010471.66
18312016.09.12 23:59sell6110.101.123520.000000.00000
18322016.09.12 23:59modify6110.101.123521.125661.07366
18332016.09.13 01:11close6110.101.123471.125661.073661.0010472.66
18342016.09.13 23:00sell6120.101.121540.000000.00000
18352016.09.13 23:00modify6120.101.121541.123651.07165
18362016.09.14 00:22close6120.101.121631.123651.07165-0.4010472.26
18372016.09.14 23:01sell6130.101.125030.000000.00000
18382016.09.14 23:01modify6130.101.125031.127121.07512
18392016.09.14 23:31close6130.101.124921.127121.075121.1010473.36
18402016.09.15 23:13buy6140.101.124000.000000.00000
18412016.09.15 23:13modify6140.101.124001.121911.17391
18422016.09.15 23:35close6140.101.124251.121911.173912.5010475.86
18432016.09.19 23:52buy6150.101.117420.000000.00000
18442016.09.19 23:52modify6150.101.117421.115321.16732
18452016.09.20 00:13close6150.101.117591.115321.167320.4410476.30
18462016.09.20 23:19buy6160.101.115530.000000.00000
18472016.09.20 23:19modify6160.101.115531.113441.16544
18482016.09.21 00:10close6160.101.115431.113441.16544-2.2610474.04
18492016.09.21 23:43sell6170.101.119090.000000.00000
18502016.09.21 23:43modify6170.101.119091.121211.06921
18512016.09.22 01:15close6170.101.119001.121211.069212.3910476.43
18522016.09.22 23:45sell6180.101.120730.000000.00000
18532016.09.22 23:45modify6180.101.120731.122811.07081
18542016.09.23 01:02close6180.101.120541.122811.070812.4010478.82
18552016.09.27 23:28buy6190.101.121740.000000.00000
18562016.09.27 23:28modify6190.101.121741.119661.17166
18572016.09.28 00:07close6190.101.121801.119661.17166-0.6610478.16
18582016.09.28 23:00sell6200.101.121580.000000.00000
18592016.09.28 23:00modify6200.101.121581.123691.07169
18602016.09.29 01:02close6200.101.121601.123691.071691.2910479.45
18612016.09.29 23:05sell6210.101.121870.000000.00000
18622016.09.29 23:05modify6210.101.121871.123951.07195
18632016.09.30 00:30close6210.101.122021.123951.07195-1.0010478.45
18642016.10.03 23:00buy6220.101.121310.000000.00000
18652016.10.03 23:00modify6220.101.121311.119211.17121
18662016.10.04 00:21close6220.101.121221.119211.17121-2.1610476.29
18672016.10.04 23:02sell6230.101.120650.000000.00000
18682016.10.04 23:02modify6230.101.120651.122751.07075
18692016.10.04 23:39close6230.101.120311.122751.070753.4010479.69
18702016.10.04 23:50sell6240.101.120670.000000.00000
18712016.10.04 23:50modify6240.101.120671.122771.07077
18722016.10.04 23:56close6240.101.120431.122771.070772.4010482.09
18732016.10.05 23:00buy6250.101.120540.000000.00000
18742016.10.05 23:00modify6250.101.120541.118431.17043
18752016.10.06 00:17close6250.101.120641.118431.17043-2.7810479.31
18762016.10.06 23:38sell6260.101.115110.000000.00000
18772016.10.06 23:38modify6260.101.115111.117191.06519
18782016.10.07 00:15close6260.101.114901.117191.065192.6010481.90
18792016.10.10 23:50sell6270.101.113780.000000.00000
18802016.10.10 23:50modify6270.101.113781.115861.06386
18812016.10.11 02:49close6270.101.113991.115861.06386-1.6010480.30
18822016.10.11 23:58buy6280.101.105410.000000.00000
18832016.10.11 23:58modify6280.101.105411.103261.15526
18842016.10.12 00:58close6280.101.105291.103261.15526-2.4610477.84
18852016.10.12 23:23buy6290.101.100880.000000.00000
18862016.10.12 23:23modify6290.101.100881.098811.15081
18872016.10.13 00:16close6290.101.101011.098811.15081-2.4810475.36
18882016.10.13 23:26sell6300.101.105360.000000.00000
18892016.10.13 23:26modify6300.101.105361.107441.05544
18902016.10.14 01:00close6300.101.105481.107441.05544-0.7010474.65
18912016.10.17 23:00sell6310.101.100360.000000.00000
18922016.10.17 23:00modify6310.101.100361.102461.05046
18932016.10.17 23:15close6310.101.099961.102461.050464.0010478.65
18942016.10.19 23:00sell6320.101.096910.000000.00000
18952016.10.19 23:00modify6320.101.096911.099001.04700
18962016.10.20 02:20close6320.101.097531.099001.04700-4.7110473.94
18972016.10.20 23:03buy6330.101.092470.000000.00000
18982016.10.20 23:03modify6330.101.092471.090381.14238
18992016.10.20 23:09close6330.101.092651.090381.142381.8010475.74
19002016.10.20 23:27buy6340.101.092490.000000.00000
19012016.10.20 23:27modify6340.101.092491.090411.14241
19022016.10.20 23:32close6340.101.092631.090411.142411.4010477.14
19032016.10.20 23:32sell6350.101.092760.000000.00000
19042016.10.20 23:32modify6350.101.092761.094871.04287
19052016.10.21 00:38close6350.101.092691.094871.042871.2010478.34
19062016.10.24 23:22sell6360.101.087840.000000.00000
19072016.10.24 23:22modify6360.101.087841.089931.03793
19082016.10.25 00:36close6360.101.087701.089931.037931.9010480.24
19092016.10.25 23:08buy6370.101.088520.000000.00000
19102016.10.25 23:08modify6370.101.088521.086421.13842
19112016.10.25 23:52close6370.101.088691.086421.138421.7010481.94
19122016.10.26 23:00buy6380.101.090170.000000.00000
19132016.10.26 23:00modify6380.101.090171.088101.14010
19142016.10.26 23:10close6380.101.090581.088101.140104.1010486.04
19152016.10.26 23:59sell6390.101.090880.000000.00000
19162016.10.26 23:59modify6390.101.090881.092981.04098
19172016.10.27 00:49close6390.101.090621.092981.040984.0910490.13
19182016.10.27 23:00buy6400.101.089770.000000.00000
19192016.10.27 23:00modify6400.101.089771.087691.13969
19202016.10.28 00:11close6400.101.089791.087691.13969-1.0610489.07
19212016.10.31 23:42buy6410.101.097750.000000.00000
19222016.10.31 23:42modify6410.101.097751.095651.14765
19232016.11.01 01:20close6410.101.097251.095651.14765-6.2610482.81
19242016.11.01 23:16sell6420.101.105590.000000.00000
19252016.11.01 23:16modify6420.101.105591.107671.05567
19262016.11.02 00:56close6420.101.105721.107671.05567-0.8010482.00
19272016.11.03 00:31sell6430.101.109720.000000.00000
19282016.11.03 00:31modify6430.101.109721.111851.05985
19292016.11.03 01:05close6430.101.109591.111851.059851.3010483.30
19302016.11.07 00:01buy6440.101.107040.000000.00000
19312016.11.07 00:01modify6440.101.107041.104881.15688
19322016.11.07 01:35close6440.101.108711.104881.1568816.7010500.00
19332016.11.08 00:21sell6450.101.104410.000000.00000
19342016.11.08 00:21modify6450.101.104411.106531.05453
19352016.11.08 01:26close6450.101.104271.106531.054531.4010501.40
19362016.11.09 00:00sell6460.101.102530.000000.00000
19372016.11.09 00:00modify6460.101.102531.104751.05275
19382016.11.09 00:05close6460.101.101841.104751.052756.9010508.30
19392016.11.09 00:40buy6470.101.101160.000000.00000
19402016.11.09 00:40modify6470.101.101161.099071.15107
19412016.11.09 01:35close6470.101.101201.099071.151070.4010508.70
19422016.11.10 00:18sell6480.101.091970.000000.00000
19432016.11.10 00:18modify6480.101.091971.094151.04215
19442016.11.10 01:35close6480.101.091691.094151.042152.8010511.50
19452016.11.14 00:00buy6490.101.083510.000000.00000
19462016.11.14 00:00modify6490.101.083511.081391.13339
19472016.11.14 02:17s/l6490.101.081391.081391.13339-21.2010490.30
19482016.11.15 00:37sell6500.101.074330.000000.00000
19492016.11.15 00:37modify6500.101.074331.076451.02445
19502016.11.15 00:38close6500.101.073781.076451.024455.5010495.80
19512016.11.15 00:41sell6510.101.074240.000000.00000
19522016.11.15 00:41modify6510.101.074241.076351.02435
19532016.11.15 02:16s/l6510.101.076351.076351.02435-21.1010474.70
19542016.11.17 00:00sell6520.101.069020.000000.00000
19552016.11.17 00:00modify6520.101.069021.071211.01921
19562016.11.17 01:34s/l6520.101.071211.071211.01921-21.9010452.80
19572016.11.22 00:22sell6530.101.063350.000000.00000
19582016.11.22 00:22modify6530.101.063351.065521.01352
19592016.11.22 01:00close6530.101.062911.065521.013524.4010457.20
19602016.11.23 00:17sell6540.101.062800.000000.00000
19612016.11.23 00:17modify6540.101.062801.064981.01298
19622016.11.23 00:53close6540.101.062551.064981.012982.5010459.70
19632016.11.24 00:21sell6550.101.055460.000000.00000
19642016.11.24 00:21modify6550.101.055461.057771.00577
19652016.11.24 00:22close6550.101.054981.057771.005774.8010464.50
19662016.11.28 00:00sell6560.101.060980.000000.00000
19672016.11.28 00:00modify6560.101.060981.063111.01111
19682016.11.28 01:16close6560.101.059811.063111.0111111.7010476.20
19692016.11.30 00:02sell6570.101.065320.000000.00000
19702016.11.30 00:02modify6570.101.065321.067501.01550
19712016.11.30 00:31close6570.101.064851.067501.015504.7010480.90
19722016.12.05 00:01buy6580.101.061440.000000.00000
19732016.12.05 00:01modify6580.101.061441.059181.11118
19742016.12.05 00:04s/l6580.101.059181.059181.11118-22.6010458.30
19752016.12.06 00:23sell6590.101.076550.000000.00000
19762016.12.06 00:23modify6590.101.076551.078851.02685
19772016.12.06 00:28close6590.101.076251.078851.026853.0010461.30
19782016.12.06 00:48buy6600.101.075950.000000.00000
19792016.12.06 00:48modify6600.101.075951.073841.12584
19802016.12.06 00:55close6600.101.076181.073841.125842.3010463.60
19812016.12.06 00:56buy6610.101.075940.000000.00000
19822016.12.06 00:56modify6610.101.075941.073771.12577
19832016.12.06 01:00close6610.101.076151.073771.125772.1010465.70
19842016.12.07 00:48sell6620.101.072050.000000.00000
19852016.12.07 00:48modify6620.101.072051.074191.02219
19862016.12.07 00:50close6620.101.071831.074191.022192.2010467.90
19872016.12.12 00:04buy6630.101.054250.000000.00000
19882016.12.12 00:04modify6630.101.054251.051761.10376
19892016.12.12 01:36close6630.101.054361.051761.103761.1010469.00
19902016.12.13 00:04sell6640.101.063700.000000.00000
19912016.12.13 00:04modify6640.101.063701.065941.01394
19922016.12.13 01:58close6640.101.063911.065941.01394-2.1010466.90
19932016.12.14 00:09sell6650.101.062780.000000.00000
19942016.12.14 00:09modify6650.101.062781.064931.01293
19952016.12.14 00:48close6650.101.062441.064931.012933.4010470.30
19962016.12.15 00:56buy6660.101.052770.000000.00000
19972016.12.15 00:56modify6660.101.052771.050671.10267
19982016.12.15 01:26s/l6660.101.050671.050671.10267-21.0010449.30
19992016.12.21 00:20sell6670.101.039080.000000.00000
20002016.12.21 00:20modify6670.101.039081.041180.98918
20012016.12.21 01:50close6670.101.039181.041180.98918-1.0010448.30
20022016.12.22 00:49sell6680.101.042760.000000.00000
20032016.12.22 00:49modify6680.101.042761.044870.99287
20042016.12.22 01:45close6680.101.042591.044870.992871.7010450.00
20052016.12.27 00:34sell6690.101.045750.000000.00000
20062016.12.27 00:34modify6690.101.045751.047850.99585
20072016.12.27 01:33close6690.101.045241.047850.995855.1010455.10
20082016.12.28 00:32sell6700.101.045750.000000.00000
20092016.12.28 00:32modify6700.101.045751.048020.99602
20102016.12.28 02:54close6700.101.046021.048020.99602-2.7010452.40
20112016.12.29 00:34sell6710.101.041690.000000.00000
20122016.12.29 00:34modify6710.101.041691.043910.99191
20132016.12.29 01:45close6710.101.041671.043910.991910.2010452.60
20142017.01.03 00:12sell6720.101.046070.000000.00000
20152017.01.03 00:12modify6720.101.046071.048220.99622
20162017.01.03 01:10close6720.101.045991.048220.996220.8010453.40
20172017.01.04 00:16sell6730.101.040930.000000.00000
20182017.01.04 00:16modify6730.101.040931.043070.99107
20192017.01.04 02:02close6730.101.041301.043070.99107-3.7010449.70
20202017.01.09 00:39sell6740.101.053280.000000.00000
20212017.01.09 00:39modify6740.101.053281.055471.00347
20222017.01.09 00:44close6740.101.053041.055471.003472.4010452.10
20232017.01.09 00:46sell6750.101.053220.000000.00000
20242017.01.09 00:46modify6750.101.053221.055291.00329
20252017.01.09 01:09close6750.101.053001.055291.003292.2010454.30
20262017.01.10 00:00sell6760.101.057350.000000.00000
20272017.01.10 00:00modify6760.101.057351.059561.00756
20282017.01.10 01:38close6760.101.058301.059561.00756-9.5010444.80
20292017.01.11 00:46sell6770.101.055960.000000.00000
20302017.01.11 00:46modify6770.101.055961.058141.00614
20312017.01.11 00:56close6770.101.055601.058141.006143.6010448.40
20322017.01.11 00:59sell6780.101.055930.000000.00000
20332017.01.11 00:59modify6780.101.055931.058011.00601
20342017.01.11 01:00close6780.101.055581.058011.006013.5010451.90
20352017.01.16 00:02buy6790.101.062400.000000.00000
20362017.01.16 00:02modify6790.101.062401.060161.11216
20372017.01.16 01:00close6790.101.062791.060161.112163.9010455.80
20382017.01.17 00:14sell6800.101.060190.000000.00000
20392017.01.17 00:14modify6800.101.060191.062291.01029
20402017.01.17 00:40close6800.101.060041.062291.010291.5010457.30
20412017.01.18 00:00sell6810.101.071270.000000.00000
20422017.01.18 00:00modify6810.101.071271.073471.02147
20432017.01.18 00:53close6810.101.070971.073471.021473.0010460.30
20442017.01.19 00:00buy6820.101.062840.000000.00000
20452017.01.19 00:00modify6820.101.062841.060741.11274
20462017.01.19 00:34close6820.101.063201.060741.112743.6010463.90
20472017.01.23 00:04sell6830.101.070000.000000.00000
20482017.01.23 00:04modify6830.101.070001.072271.02027
20492017.01.23 02:37s/l6830.101.072271.072271.02027-22.7010441.20
20502017.01.24 00:00sell6840.101.076450.000000.00000
20512017.01.24 00:00modify6840.101.076451.078741.02674
20522017.01.24 01:35close6840.101.076661.078741.02674-2.1010439.10
20532017.01.26 00:03sell6850.101.075210.000000.00000
20542017.01.26 00:03modify6850.101.075211.077401.02540
20552017.01.26 00:09close6850.101.074721.077401.025404.9010444.00
20562017.01.30 00:05sell6860.101.071470.000000.00000
20572017.01.30 00:05modify6860.101.071471.073621.02162
20582017.01.30 01:20close6860.101.070891.073621.021625.8010449.80
20592017.01.31 00:35sell6870.101.069820.000000.00000
20602017.01.31 00:35modify6870.101.069821.071941.01994
20612017.01.31 02:13close6870.101.070341.071941.01994-5.2010444.60
20622017.02.06 00:00sell6880.101.078540.000000.00000
20632017.02.06 00:00modify6880.101.078541.080931.02893
20642017.02.06 00:58close6880.101.078441.080931.028931.0010445.60
20652017.02.07 00:08buy6890.101.074780.000000.00000
20662017.02.07 00:08modify6890.101.074781.072651.12465
20672017.02.07 01:02close6890.101.074861.072651.124650.8010446.40
20682017.02.09 00:00sell6900.101.069690.000000.00000
20692017.02.09 00:00modify6900.101.069691.071971.01997
20702017.02.09 01:00close6900.101.069521.071971.019971.7010448.10
20712017.02.13 00:00buy6910.101.063020.000000.00000
20722017.02.13 00:00modify6910.101.063021.060681.11268
20732017.02.13 00:07close6910.101.063571.060681.112685.5010453.60
20742017.02.13 00:18buy6920.101.063210.000000.00000
20752017.02.13 00:18modify6920.101.063211.061001.11300
20762017.02.13 02:42close6920.101.061911.061001.11300-13.0010440.60
20772017.02.14 00:10buy6930.101.059480.000000.00000
20782017.02.14 00:10modify6930.101.059481.057361.10936
20792017.02.14 00:39close6930.101.059681.057361.109362.0010442.60
20802017.02.14 00:42buy6940.101.059410.000000.00000
20812017.02.14 00:42modify6940.101.059411.057331.10933
20822017.02.14 00:55close6940.101.059591.057331.109331.8010444.40
20832017.02.15 00:20sell6950.101.057820.000000.00000
20842017.02.15 00:20modify6950.101.057821.059961.00796
20852017.02.15 00:32close6950.101.057561.059961.007962.6010447.00
20862017.02.15 00:38sell6960.101.057810.000000.00000
20872017.02.15 00:38modify6960.101.057811.059941.00794
20882017.02.15 01:11close6960.101.057651.059941.007941.6010448.60
20892017.02.16 00:23buy6970.101.059790.000000.00000
20902017.02.16 00:23modify6970.101.059791.057611.10961
20912017.02.16 01:04close6970.101.059841.057611.109610.5010449.10
20922017.02.20 00:13sell6980.101.061430.000000.00000
20932017.02.20 00:13modify6980.101.061431.063671.01167
20942017.02.20 02:02close6980.101.062381.063671.01167-9.5010439.60
20952017.02.21 00:51sell6990.101.061410.000000.00000
20962017.02.21 00:51modify6990.101.061411.063611.01161
20972017.02.21 01:42close6990.101.061161.063611.011612.5010442.10
20982017.02.23 00:00buy7000.101.055540.000000.00000
20992017.02.23 00:00modify7000.101.055541.053161.10516
21002017.02.23 01:13close7000.101.055651.053161.105161.1010443.20
21012017.02.27 00:00sell7010.101.056220.000000.00000
21022017.02.27 00:00modify7010.101.056221.058601.00660
21032017.02.27 00:57close7010.101.056081.058601.006601.4010444.60
21042017.02.28 00:07sell7020.101.058970.000000.00000
21052017.02.28 00:07modify7020.101.058971.061131.00913
21062017.02.28 00:16close7020.101.058711.061131.009132.6010447.20
21072017.02.28 00:46sell7030.101.058850.000000.00000
21082017.02.28 00:46modify7030.101.058851.060931.00893
21092017.02.28 00:50close7030.101.058641.060931.008932.1010449.30
21102017.03.01 00:39buy7040.101.057070.000000.00000
21112017.03.01 00:39modify7040.101.057071.054971.10697
21122017.03.01 01:04close7040.101.057411.054971.106973.4010452.70
21132017.03.02 00:10sell7050.101.054990.000000.00000
21142017.03.02 00:10modify7050.101.054991.057161.00516
21152017.03.02 01:00close7050.101.054741.057161.005162.5010455.20
21162017.03.06 00:06buy7060.101.060620.000000.00000
21172017.03.06 00:06modify7060.101.060621.058331.11033
21182017.03.06 00:44close7060.101.061301.058331.110336.8010462.00
21192017.03.07 00:24buy7070.101.057910.000000.00000
21202017.03.07 00:24modify7070.101.057911.055751.10775
21212017.03.07 00:34close7070.101.058151.055751.107752.4010464.40
21222017.03.07 00:48buy7080.101.057770.000000.00000
21232017.03.07 00:48modify7080.101.057771.055671.10767
21242017.03.07 00:57close7080.101.058101.055671.107673.3010467.70
21252017.03.13 23:31sell7090.101.065420.000000.00000
21262017.03.13 23:31modify7090.101.065421.067521.01552
21272017.03.14 00:38close7090.101.065331.067521.015521.4010469.10
21282017.03.14 23:29sell7100.101.060620.000000.00000
21292017.03.14 23:29modify7100.101.060621.062771.01077
21302017.03.15 02:57close7100.101.061191.062771.01077-5.2010463.90
21312017.03.15 23:47sell7110.101.073380.000000.00000
21322017.03.15 23:47modify7110.101.073381.075491.02349
21332017.03.16 00:37close7110.101.073021.075491.023495.0910468.99
21342017.03.16 23:44sell7120.101.077010.000000.00000
21352017.03.16 23:44modify7120.101.077011.079101.02710
21362017.03.17 00:26close7120.101.076751.079101.027103.1010472.09
21372017.03.20 23:34buy7130.101.073810.000000.00000
21382017.03.20 23:34modify7130.101.073811.071711.12371
21392017.03.21 00:22close7130.101.073881.071711.12371-0.5610471.53
21402017.03.21 23:07buy7140.101.080850.000000.00000
21412017.03.21 23:07modify7140.101.080851.078741.13074
21422017.03.22 00:01close7140.101.080861.078741.13074-1.1610470.36
21432017.03.22 23:56buy7150.101.079200.000000.00000
21442017.03.22 23:56modify7150.101.079201.077091.12909
21452017.03.23 00:29close7150.101.079431.077091.12909-1.4810468.88
21462017.03.23 23:34buy7160.101.078010.000000.00000
21472017.03.23 23:34modify7160.101.078011.075901.12790
21482017.03.24 00:26close7160.101.078201.075901.127900.6410469.52
21492017.03.27 23:40sell7170.101.086530.000000.00000
21502017.03.27 23:40modify7170.101.086531.088631.03663
21512017.03.27 23:58close7170.101.086361.088631.036631.7010471.22
21522017.03.28 23:00sell7180.101.081270.000000.00000
21532017.03.28 23:00modify7180.101.081271.083361.03136
21542017.03.28 23:50close7180.101.081061.083361.031362.1010473.32
21552017.03.28 23:58sell7190.101.081450.000000.00000
21562017.03.28 23:58modify7190.101.081451.083551.03155
21572017.03.29 00:01close7190.101.081081.083551.031554.2010477.52
21582017.03.29 23:01sell7200.101.077140.000000.00000
21592017.03.29 23:01modify7200.101.077141.079231.02723
21602017.03.29 23:16close7200.101.076321.079231.027238.2010485.72
21612017.03.30 23:40buy7210.101.067930.000000.00000
21622017.03.30 23:40modify7210.101.067931.065821.11782
21632017.03.31 00:19close7210.101.067981.065821.11782-0.7610484.96
21642017.04.03 23:00sell7220.101.067180.000000.00000
21652017.04.03 23:00modify7220.101.067181.069271.01727
21662017.04.04 00:00close7220.101.066981.069271.017272.5010487.45
21672017.04.04 23:29sell7230.101.067190.000000.00000
21682017.04.04 23:29modify7230.101.067191.069281.01728
21692017.04.05 00:00close7230.101.067051.069281.017281.9010489.35
21702017.04.05 23:00sell7240.101.067890.000000.00000
21712017.04.05 23:00modify7240.101.067891.069981.01798
21722017.04.05 23:28close7240.101.067241.069981.017986.5010495.85
21732017.04.05 23:46buy7250.101.066860.000000.00000
21742017.04.05 23:46modify7250.101.066861.064771.11677
21752017.04.06 00:35close7250.101.066821.064771.11677-4.1810491.67
21762017.04.06 23:00buy7260.101.064110.000000.00000
21772017.04.06 23:00modify7260.101.064111.062021.11402
21782017.04.06 23:47close7260.101.064281.062021.114021.7010493.37
21792017.04.10 23:22buy7270.101.058970.000000.00000
21802017.04.10 23:22modify7270.101.058971.056881.10888
21812017.04.10 23:30close7270.101.059241.056881.108882.7010496.07
21822017.04.10 23:35sell7280.101.059590.000000.00000
21832017.04.10 23:35modify7280.101.059591.061691.00969
21842017.04.11 00:59close7280.101.059421.061691.009692.2010498.26
21852017.04.11 23:43sell7290.101.060640.000000.00000
21862017.04.11 23:43modify7290.101.060641.062751.01075
21872017.04.11 23:57close7290.101.060491.062751.010751.5010499.76
21882017.04.13 23:00sell7300.101.061810.000000.00000
21892017.04.13 23:00modify7300.101.061811.063901.01190
21902017.04.13 23:05close7300.101.061561.063901.011902.5010502.26
21912017.04.17 23:25sell7310.101.064340.000000.00000
21922017.04.17 23:25modify7310.101.064341.066441.01444
21932017.04.18 00:06close7310.101.064201.066441.014441.9010504.16
21942017.04.19 23:46buy7320.101.070950.000000.00000
21952017.04.19 23:46modify7320.101.070951.068861.12086
21962017.04.20 00:09close7320.101.071241.068861.12086-0.8810503.28
21972017.04.24 23:00sell7330.101.086750.000000.00000
21982017.04.24 23:00modify7330.101.086751.088841.03684
21992017.04.25 00:51close7330.101.086621.088841.036841.8010505.08
22002017.04.25 23:57buy7340.101.092630.000000.00000
22012017.04.25 23:57modify7340.101.092631.090501.14250
22022017.04.26 01:00close7340.101.092871.090501.142501.1410506.21
22032017.04.26 23:00sell7350.101.090640.000000.00000
22042017.04.26 23:00modify7350.101.090641.092731.04073
22052017.04.27 00:31close7350.101.090491.092731.040732.9910509.21
22062017.04.27 23:37buy7360.101.087210.000000.00000
22072017.04.27 23:37modify7360.101.087211.085121.13712
22082017.04.28 00:23close7360.101.087371.085121.137120.3410509.54
22092017.05.01 23:01buy7370.101.089850.000000.00000
22102017.05.01 23:01modify7370.101.089851.087751.13975
22112017.05.01 23:42close7370.101.090001.087751.139751.5010511.04
22122017.05.02 23:46sell7380.101.092640.000000.00000
22132017.05.02 23:46modify7380.101.092641.094731.04273
22142017.05.03 01:04close7380.101.092721.094731.04273-0.3010510.74
22152017.05.04 23:13sell7390.101.098640.000000.00000
22162017.05.04 23:13modify7390.101.098641.100741.04874
22172017.05.04 23:39close7390.101.098271.100741.048743.7010514.44
22182017.05.08 23:18buy7400.101.092810.000000.00000
22192017.05.08 23:18modify7400.101.092811.090741.14274
22202017.05.09 00:39close7400.101.092521.090741.14274-4.1610510.28
22212017.05.09 23:04sell7410.101.087550.000000.00000
22222017.05.09 23:04modify7410.101.087551.089621.03762
22232017.05.10 00:03close7410.101.087371.089621.037622.3010512.58
22242017.05.10 23:48sell7420.101.086780.000000.00000
22252017.05.10 23:48modify7420.101.086781.088851.03685
22262017.05.11 00:08close7420.101.086621.088851.036853.0910515.67
22272017.05.16 23:00buy7430.101.108500.000000.00000
22282017.05.16 23:00modify7430.101.108501.106431.15843
22292017.05.16 23:30close7430.101.108931.106431.158434.3010519.97
22302017.05.16 23:53buy7440.101.108270.000000.00000
22312017.05.16 23:53modify7440.101.108271.106181.15818
22322017.05.17 00:28close7440.101.108501.106181.158181.0410521.01
22332017.05.17 23:12sell7450.101.115600.000000.00000
22342017.05.17 23:12modify7450.101.115601.117671.06567
22352017.05.18 01:24close7450.101.116221.117671.06567-4.7110516.30
22362017.05.18 23:00sell7460.101.111240.000000.00000
22372017.05.18 23:00modify7460.101.111241.113311.06131
22382017.05.18 23:50close7460.101.110731.113311.061315.1010521.40
22392017.05.18 23:55buy7470.101.110390.000000.00000
22402017.05.18 23:55modify7470.101.110391.108321.16032
22412017.05.19 01:00close7470.101.110151.108321.16032-3.6610517.74
22422017.05.22 23:15sell7480.101.123940.000000.00000
22432017.05.22 23:15modify7480.101.123941.126011.07401
22442017.05.23 00:34close7480.101.123821.126011.074011.7010519.43
22452017.05.23 23:29sell7490.101.118440.000000.00000
22462017.05.23 23:29modify7490.101.118441.120511.06851
22472017.05.23 23:34close7490.101.118061.120511.068513.8010523.23
22482017.05.24 23:10sell7500.101.121820.000000.00000
22492017.05.24 23:10modify7500.101.121821.123891.07189
22502017.05.25 00:29close7500.101.121711.123891.071892.5910525.83
22512017.05.25 23:51buy7510.101.120610.000000.00000
22522017.05.25 23:51modify7510.101.120611.118511.17051
22532017.05.25 23:55close7510.101.120901.118511.170512.9010528.73
22542017.05.29 23:01sell7520.101.117170.000000.00000
22552017.05.29 23:01modify7520.101.117171.119241.06724
22562017.05.29 23:30close7520.101.117081.119241.067240.9010529.63
22572017.05.29 23:31buy7530.101.116990.000000.00000
22582017.05.29 23:31modify7530.101.116991.114911.16691
22592017.05.30 01:01s/l7530.101.114911.114911.16691-22.0610507.56
22602017.05.30 23:26sell7540.101.119210.000000.00000
22612017.05.30 23:26modify7540.101.119211.121281.06928
22622017.05.30 23:53close7540.101.119011.121281.069282.0010509.56
22632017.05.31 23:35sell7550.101.124120.000000.00000
22642017.05.31 23:35modify7550.101.124121.126201.07420
22652017.06.01 01:00close7550.101.124171.126201.074200.9910510.56
22662017.06.01 23:30sell7560.101.121560.000000.00000
22672017.06.01 23:30modify7560.101.121561.123631.07163
22682017.06.01 23:47buy7570.101.121170.000000.00000
22692017.06.01 23:47modify7570.101.121171.119101.17110
22702017.06.01 23:47close7560.101.121171.123631.071633.9010514.46
22712017.06.02 00:01close7570.101.121391.119101.171100.9410515.39
22722017.06.05 23:01sell7580.101.125660.000000.00000
22732017.06.05 23:01modify7580.101.125661.127731.07573
22742017.06.05 23:50close7580.101.125541.127731.075731.2010516.59
22752017.06.07 23:00sell7590.101.126720.000000.00000
22762017.06.07 23:00modify7590.101.126721.128791.07679
22772017.06.07 23:54close7590.101.126131.128791.076795.9010522.49
22782017.06.12 23:10sell7600.101.120760.000000.00000
22792017.06.12 23:10modify7600.101.120761.122831.07083
22802017.06.12 23:25close7600.101.120451.122831.070833.1010525.59
22812017.06.13 23:31sell7610.101.120960.000000.00000
22822017.06.13 23:31modify7610.101.120961.123031.07103
22832017.06.14 00:38close7610.101.120811.123031.071032.0010527.59
22842017.06.15 23:02buy7620.101.114430.000000.00000
22852017.06.15 23:02modify7620.101.114431.112351.16435
22862017.06.15 23:21close7620.101.114981.112351.164355.5010533.09
22872017.06.19 23:12sell7630.101.114950.000000.00000
22882017.06.19 23:12modify7630.101.114951.117021.06502
22892017.06.20 00:52close7630.101.114801.117021.065022.0010535.09
22902017.06.20 23:30sell7640.101.113140.000000.00000
22912017.06.20 23:30modify7640.101.113141.115211.06321
22922017.06.21 01:00close7640.101.113241.115211.06321-0.5010534.59
22932017.06.21 23:40sell7650.101.116580.000000.00000
22942017.06.21 23:40modify7650.101.116581.118661.06666
22952017.06.22 01:24close7650.101.116621.118661.066661.0910535.68
22962017.06.22 23:29sell7660.101.115270.000000.00000
22972017.06.22 23:29modify7660.101.115271.117341.06534
22982017.06.23 00:46close7660.101.115141.117341.065341.8010537.47
22992017.06.26 23:17sell7670.101.118130.000000.00000
23002017.06.26 23:17modify7670.101.118131.120211.06821
23012017.06.26 23:43close7670.101.118001.120211.068211.3010538.77
23022017.06.26 23:48sell7680.101.118270.000000.00000
23032017.06.26 23:48modify7680.101.118271.120361.06836
23042017.06.27 00:00close7680.101.117651.120361.068366.7010545.47
23052017.06.27 23:30buy7690.101.134300.000000.00000
23062017.06.27 23:30modify7690.101.134301.132221.18422
23072017.06.28 00:41close7690.101.133941.132221.18422-4.8610540.61
23082017.07.03 23:00sell7700.101.136250.000000.00000
23092017.07.03 23:00modify7700.101.136251.138331.08633
23102017.07.04 00:01close7700.101.136201.138331.086331.0010541.61
23112017.07.05 23:42sell7710.101.134920.000000.00000
23122017.07.05 23:42modify7710.101.134921.136991.08499
23132017.07.06 02:07close7710.101.135121.136991.08499-0.5110541.10
23142017.07.06 23:32sell7720.101.142220.000000.00000
23152017.07.06 23:32modify7720.101.142221.144291.09229
23162017.07.07 00:29close7720.101.142121.144291.092291.5010542.59
23172017.07.11 23:01buy7730.101.146170.000000.00000
23182017.07.11 23:01modify7730.101.146171.144101.19610
23192017.07.11 23:41close7730.101.146451.144101.196102.8010545.39
23202017.07.11 23:59sell7740.101.146670.000000.00000
23212017.07.11 23:59modify7740.101.146671.148791.09679
23222017.07.12 00:55close7740.101.146371.148791.096793.5010548.89
23232017.07.12 23:44buy7750.101.141320.000000.00000
23242017.07.12 23:44modify7750.101.141321.139231.19123
23252017.07.13 00:25close7750.101.141461.139231.19123-2.3810546.51
23262017.07.13 23:00sell7760.101.140640.000000.00000
23272017.07.13 23:00modify7760.101.140641.142721.09072
23282017.07.13 23:15close7760.101.140371.142721.090722.7010549.21
23292017.07.13 23:19buy7770.101.140150.000000.00000
23302017.07.13 23:19modify7770.101.140151.138091.19009
23312017.07.14 00:14close7770.101.140111.138091.19009-1.6610547.55
23322017.07.17 23:00sell7780.101.148240.000000.00000
23332017.07.17 23:00modify7780.101.148241.150311.09831
23342017.07.17 23:27close7780.101.147971.150311.098312.7010550.25
23352017.07.19 23:18buy7790.101.151520.000000.00000
23362017.07.19 23:18modify7790.101.151521.149461.20146
23372017.07.19 23:44close7790.101.151621.149461.201461.0010551.25
23382017.07.20 23:17sell7800.101.162990.000000.00000
23392017.07.20 23:17modify7800.101.162991.165071.11307
23402017.07.21 01:18close7800.101.163181.165071.11307-1.4010549.84
23412017.07.25 23:30buy7810.101.164350.000000.00000
23422017.07.25 23:30modify7810.101.164351.162271.21427
23432017.07.25 23:45close7810.101.164691.162271.214273.4010553.24
23442017.07.26 23:51sell7820.101.172900.000000.00000
23452017.07.26 23:51modify7820.101.172901.174971.12297
23462017.07.27 01:29close7820.101.173941.174971.12297-8.9110544.34
23472017.07.27 23:00buy7830.101.167230.000000.00000
23482017.07.27 23:00modify7830.101.167231.165151.21715
23492017.07.27 23:17close7830.101.167861.165151.217156.3010550.64
23502017.07.31 23:00sell7840.101.183660.000000.00000
23512017.07.31 23:00modify7840.101.183661.185751.13375
23522017.07.31 23:13close7840.101.183251.185751.133754.1010554.74
23532017.07.31 23:35sell7850.101.183970.000000.00000
23542017.07.31 23:35modify7850.101.183971.186051.13405
23552017.08.01 00:37close7850.101.183851.186051.134051.7010556.43
23562017.08.01 23:36sell7860.101.180240.000000.00000
23572017.08.01 23:36modify7860.101.180241.182311.13031
23582017.08.01 23:45close7860.101.180061.182311.130311.8010558.23
23592017.08.01 23:58sell7870.101.180200.000000.00000
23602017.08.01 23:58modify7870.101.180201.182291.13029
23612017.08.02 00:17close7870.101.180041.182291.130292.1010560.33
23622017.08.03 23:02sell7880.101.188020.000000.00000
23632017.08.03 23:02modify7880.101.188021.190111.13811
23642017.08.03 23:42close7880.101.187241.190111.138117.8010568.13
23652017.08.07 23:01sell7890.101.179540.000000.00000
23662017.08.07 23:01modify7890.101.179541.181601.12960
23672017.08.07 23:37close7890.101.179261.181601.129602.8010570.93
23682017.08.07 23:56sell7900.101.179540.000000.00000
23692017.08.07 23:56modify7900.101.179541.181611.12961
23702017.08.08 00:02close7900.101.179321.181611.129612.7010573.63
23712017.08.08 23:44sell7910.101.175290.000000.00000
23722017.08.08 23:44modify7910.101.175291.177361.12536
23732017.08.09 00:03close7910.101.174881.177361.125364.6010578.22
23742017.08.09 23:15sell7920.101.175790.000000.00000
23752017.08.09 23:15modify7920.101.175791.177871.12587
23762017.08.10 02:01close7920.101.176101.177871.12587-1.6110576.61
23772017.08.14 23:06sell7930.101.178650.000000.00000
23782017.08.14 23:06modify7930.101.178651.180721.12872
23792017.08.14 23:30close7930.101.178431.180721.128722.2010578.81
23802017.08.14 23:34buy7940.101.178200.000000.00000
23812017.08.14 23:34modify7940.101.178201.176121.22812
23822017.08.15 01:09close7940.101.177831.176121.22812-4.9610573.85
23832017.08.15 23:38buy7950.101.173480.000000.00000
23842017.08.15 23:38modify7950.101.173481.171411.22341
23852017.08.16 00:10close7950.101.173641.171411.223410.3410574.19
23862017.08.16 23:08sell7960.101.177130.000000.00000
23872017.08.16 23:08modify7960.101.177131.179211.12721
23882017.08.16 23:19close7960.101.176731.179211.127214.0010578.19
23892017.08.17 23:00buy7970.101.172830.000000.00000
23902017.08.17 23:00modify7970.101.172831.170761.22276
23912017.08.18 00:28close7970.101.172401.170761.22276-5.5610572.63
23922017.08.21 23:28sell7980.101.181150.000000.00000
23932017.08.21 23:28modify7980.101.181151.183231.13123
23942017.08.22 01:04close7980.101.181301.183231.13123-1.0010571.63
23952017.08.22 23:00sell7990.101.175950.000000.00000
23962017.08.22 23:00modify7990.101.175951.178011.12601
23972017.08.23 00:34close7990.101.176091.178011.12601-0.9010570.72
23982017.08.23 23:25buy8000.101.181460.000000.00000
23992017.08.23 23:25modify8000.101.181461.179401.23140
24002017.08.24 00:39close8000.101.181061.179401.23140-7.7810562.94
24012017.08.28 23:37sell8010.101.197830.000000.00000
24022017.08.28 23:37modify8010.101.197831.199891.14789
24032017.08.29 00:23close8010.101.197651.199891.147892.3010565.24
24042017.08.29 23:00buy8020.101.196870.000000.00000
24052017.08.29 23:00modify8020.101.196871.194821.24682
24062017.08.29 23:04s/l8020.101.194821.194821.24682-20.5010544.74
24072017.08.30 23:02buy8030.101.188630.000000.00000
24082017.08.30 23:02modify8030.101.188631.186561.23856
24092017.08.31 00:13close8030.101.188531.186561.23856-4.7810539.96
24102017.08.31 23:00sell8040.101.190540.000000.00000
24112017.08.31 23:00modify8040.101.190541.192631.14063
24122017.09.01 01:40close8040.101.191571.192631.14063-9.8010530.15
24132017.09.04 23:53sell8050.101.190050.000000.00000
24142017.09.04 23:53modify8050.101.190051.192271.14027
24152017.09.05 02:15close8050.101.189661.192271.140274.4010534.55
24162017.09.05 23:14buy8060.101.191260.000000.00000
24172017.09.05 23:14modify8060.101.191261.189211.24121
24182017.09.06 00:43close8060.101.191361.189211.24121-0.2610534.29
24192017.09.06 23:20sell8070.101.191700.000000.00000
24202017.09.06 23:20modify8070.101.191701.193761.14176
24212017.09.07 02:16close8070.101.192261.193761.14176-4.1110530.18
24222017.09.07 23:22sell8080.101.202530.000000.00000
24232017.09.07 23:22modify8080.101.202531.204601.15260
24242017.09.07 23:56close8080.101.202031.204601.152605.0010535.18
24252017.09.11 23:45sell8090.101.195520.000000.00000
24262017.09.11 23:45modify8090.101.195521.197601.14560
24272017.09.11 23:56close8090.101.195141.197601.145603.8010538.98
24282017.09.13 23:03sell8100.101.188480.000000.00000
24292017.09.13 23:03modify8100.101.188481.190571.13857
24302017.09.14 01:07close8100.101.188571.190571.138570.5910539.57
24312017.09.14 23:33sell8110.101.191100.000000.00000
24322017.09.14 23:33modify8110.101.191101.193191.14119
24332017.09.15 00:50close8110.101.191231.193191.14119-0.8010538.77
24342017.09.18 23:32sell8120.101.195650.000000.00000
24352017.09.18 23:32modify8120.101.195651.197741.14574
24362017.09.19 00:06close8120.101.195271.197741.145744.3010543.07
24372017.09.19 23:11buy8130.101.199380.000000.00000
24382017.09.19 23:11modify8130.101.199381.197321.24932
24392017.09.19 23:17close8130.101.199631.197321.249322.5010545.57
24402017.09.19 23:28buy8140.101.199360.000000.00000
24412017.09.19 23:28modify8140.101.199361.197301.24930
24422017.09.19 23:31close8140.101.199571.197301.249302.1010547.67
24432017.09.19 23:38buy8150.101.199320.000000.00000
24442017.09.19 23:38modify8150.101.199321.197241.24924
24452017.09.19 23:56close8150.101.199541.197241.249242.2010549.87
24462017.09.20 23:19sell8160.101.189820.000000.00000
24472017.09.20 23:19modify8160.101.189821.191881.13988
24482017.09.21 00:00close8160.101.189341.191881.139886.2910556.16
24492017.09.21 23:10sell8170.101.193640.000000.00000
24502017.09.21 23:10modify8170.101.193641.195701.14370
24512017.09.22 00:32close8170.101.193871.195701.14370-1.8010554.35
24522017.09.25 23:55sell8180.101.184900.000000.00000
24532017.09.25 23:55modify8180.101.184901.186971.13497
24542017.09.26 00:01close8180.101.184601.186971.134973.5010557.85
24552017.09.26 23:15buy8190.101.178740.000000.00000
24562017.09.26 23:15modify8190.101.178741.176681.22868
24572017.09.26 23:52close8190.101.179031.176681.228682.9010560.75
24582017.09.26 23:57sell8200.101.179330.000000.00000
24592017.09.26 23:57modify8200.101.179331.181381.12938
24602017.09.27 01:01close8200.101.179081.181381.129383.0010563.75
24612017.09.27 23:48buy8210.101.174630.000000.00000
24622017.09.27 23:48modify8210.101.174631.172591.22459
24632017.09.28 00:02close8210.101.174891.172591.22459-1.1810562.56
24642017.09.28 23:42sell8220.101.178490.000000.00000
24652017.09.28 23:42modify8220.101.178491.180541.12854
24662017.09.29 00:29close8220.101.178321.180541.128542.2010564.76
24672017.10.02 23:00buy8230.101.173520.000000.00000
24682017.10.02 23:00modify8230.101.173521.171471.22347
24692017.10.03 00:09close8230.101.173541.171471.22347-1.0610563.70
24702017.10.03 23:57buy8240.101.174590.000000.00000
24712017.10.03 23:57modify8240.101.174591.172521.22452
24722017.10.04 01:33close8240.101.173931.172521.22452-7.8610555.84
24732017.10.04 23:04sell8250.101.176400.000000.00000
24742017.10.04 23:04modify8250.101.176401.178451.12645
24752017.10.04 23:34close8250.101.176321.178451.126450.8010556.64
24762017.10.04 23:49buy8260.101.176170.000000.00000
24772017.10.04 23:49modify8260.101.176171.174121.22612
24782017.10.05 01:05close8260.101.175901.174121.22612-6.4810550.16
24792017.10.05 23:04sell8270.101.170650.000000.00000
24802017.10.05 23:04modify8270.101.170651.172701.12070
24812017.10.05 23:14close8270.101.170431.172701.120702.2010552.36
24822017.10.05 23:45sell8280.101.170670.000000.00000
24832017.10.05 23:45modify8280.101.170671.172721.12072
24842017.10.06 01:26close8280.101.171091.172721.12072-3.7010548.65
24852017.10.09 23:07buy8290.101.174820.000000.00000
24862017.10.09 23:07modify8290.101.174821.172771.22477
24872017.10.10 01:00close8290.101.174081.172771.22477-8.6610539.99
24882017.10.10 23:00sell8300.101.181480.000000.00000
24892017.10.10 23:00modify8300.101.181481.183551.13155
24902017.10.10 23:48close8300.101.181221.183551.131552.6010542.59
24912017.10.11 23:46buy8310.101.186160.000000.00000
24922017.10.11 23:46modify8310.101.186161.184091.23609
24932017.10.12 01:00close8310.101.186091.184091.23609-4.4810538.11
24942017.10.12 23:34buy8320.101.182960.000000.00000
24952017.10.12 23:34modify8320.101.182961.180901.23290
24962017.10.12 23:40close8320.101.183281.180901.232903.2010541.31
24972017.10.12 23:47buy8330.101.182940.000000.00000
24982017.10.12 23:47modify8330.101.182941.180891.23289
24992017.10.13 00:18close8330.101.183131.180891.232890.6410541.95
25002017.10.16 23:19sell8340.101.179420.000000.00000
25012017.10.16 23:19modify8340.101.179421.181481.12948
25022017.10.17 01:02close8340.101.179661.181481.12948-1.9010540.04
25032017.10.17 23:01buy8350.101.176740.000000.00000
25042017.10.17 23:01modify8350.101.176741.174681.22668
25052017.10.18 00:15close8350.101.176701.174681.22668-1.6610538.38
25062017.10.18 23:00buy8360.101.179420.000000.00000
25072017.10.18 23:00modify8360.101.179421.177361.22936
25082017.10.19 00:13close8360.101.179311.177361.22936-4.8810533.50
25092017.10.19 23:00sell8370.101.184040.000000.00000
25102017.10.19 23:00modify8370.101.184041.186111.13411
25112017.10.20 00:25close8370.101.184841.186111.13411-7.5010526.00
25122017.10.25 23:00buy8380.101.180390.000000.00000
25132017.10.25 23:00modify8380.101.180391.178351.23035
25142017.10.25 23:24close8380.101.180611.178351.230352.2010528.20
25152017.10.25 23:40sell8390.101.181050.000000.00000
25162017.10.25 23:40modify8390.101.181051.183121.13112
25172017.10.26 01:14close8390.101.181361.183121.13112-1.6110526.59
25182017.10.26 23:52sell8400.101.165610.000000.00000
25192017.10.26 23:52modify8400.101.165611.167661.11566
25202017.10.26 23:59close8400.101.165031.167661.115665.8010532.39
25212017.10.31 23:16buy8410.101.164360.000000.00000
25222017.10.31 23:16modify8410.101.164361.162291.21429
25232017.10.31 23:48close8410.101.164631.162291.214292.7010535.09
25242017.11.01 23:18sell8420.101.162460.000000.00000
25252017.11.01 23:18modify8420.101.162461.164521.11252
25262017.11.02 00:00close8420.101.161981.164521.112526.2910541.38
25272017.11.02 23:24buy8430.101.165710.000000.00000
25282017.11.02 23:24modify8430.101.165711.163661.21566
25292017.11.03 00:03close8430.101.165781.163661.21566-0.5610540.82
25302017.11.06 00:00sell8440.101.161470.000000.00000
25312017.11.06 00:00modify8440.101.161471.163751.11175
25322017.11.06 00:07close8440.101.160931.163751.111755.4010546.22
25332017.11.06 00:14sell8450.101.161280.000000.00000
25342017.11.06 00:14modify8450.101.161281.163361.11136
25352017.11.06 01:33close8450.101.161311.163361.11136-0.3010545.92
25362017.11.07 00:05sell8460.101.161280.000000.00000
25372017.11.07 00:05modify8460.101.161281.163391.11139
25382017.11.07 00:56close8460.101.161091.163391.111391.9010547.82
25392017.11.08 00:53sell8470.101.158950.000000.00000
25402017.11.08 00:53modify8470.101.158951.161011.10901
25412017.11.08 02:17close8470.101.159771.161011.10901-8.2010539.62
25422017.11.09 00:08buy8480.101.159360.000000.00000
25432017.11.09 00:08modify8480.101.159361.157301.20930
25442017.11.09 00:12close8480.101.159561.157301.209302.0010541.62
25452017.11.13 00:00buy8490.101.166020.000000.00000
25462017.11.13 00:00modify8490.101.166021.163681.21568
25472017.11.13 01:17close8490.101.165991.163681.21568-0.3010541.32
25482017.11.15 00:00sell8500.101.179700.000000.00000
25492017.11.15 00:00modify8500.101.179701.181981.12998
25502017.11.15 00:54close8500.101.179571.181981.129981.3010542.62
25512017.11.16 00:13buy8510.101.178810.000000.00000
25522017.11.16 00:13modify8510.101.178811.176761.22876
25532017.11.16 01:27close8510.101.178001.176761.22876-8.1010534.52
25542017.11.20 00:30sell8520.101.179580.000000.00000
25552017.11.20 00:30modify8520.101.179581.181731.12973
25562017.11.20 00:52close8520.101.179041.181731.129735.4010539.92
25572017.11.20 00:54buy8530.101.178400.000000.00000
25582017.11.20 00:54modify8530.101.178401.176261.22826
25592017.11.20 01:03s/l8530.101.176261.176261.22826-21.4010518.52
25602017.11.21 00:29sell8540.101.173490.000000.00000
25612017.11.21 00:29modify8540.101.173491.175571.12357
25622017.11.21 00:53close8540.101.173301.175571.123571.9010520.42
25632017.11.21 00:56sell8550.101.173470.000000.00000
25642017.11.21 00:56modify8550.101.173471.175521.12352
25652017.11.21 03:21close8550.101.173991.175521.12352-5.2010515.22
25662017.11.22 00:16buy8560.101.173430.000000.00000
25672017.11.22 00:16modify8560.101.173431.171281.22328
25682017.11.22 01:06close8560.101.173641.171281.223282.1010517.32
25692017.11.23 00:39buy8570.101.181810.000000.00000
25702017.11.23 00:39modify8570.101.181811.179761.23176
25712017.11.23 01:02close8570.101.182011.179761.231762.0010519.32
25722017.11.27 00:28buy8580.101.192560.000000.00000
25732017.11.27 00:28modify8580.101.192561.190501.24250
25742017.11.27 00:32close8580.101.193191.190501.242506.3010525.62
25752017.11.28 00:00buy8590.101.189420.000000.00000
25762017.11.28 00:00modify8590.101.189421.187301.23930
25772017.11.28 00:05close8590.101.189791.187301.239303.7010529.32
25782017.11.28 00:06sell8600.101.190000.000000.00000
25792017.11.28 00:06modify8600.101.190001.192051.14005
25802017.11.28 00:15close8600.101.189771.192051.140052.3010531.62
25812017.11.28 00:23sell8610.101.190020.000000.00000
25822017.11.28 00:23modify8610.101.190021.192231.14023
25832017.11.28 02:09close8610.101.190121.192231.14023-1.0010530.62
25842017.11.29 00:02buy8620.101.184030.000000.00000
25852017.11.29 00:02modify8620.101.184031.181961.23396
25862017.11.29 00:06close8620.101.184301.181961.233962.7010533.32
25872017.11.29 00:18buy8630.101.184010.000000.00000
25882017.11.29 00:18modify8630.101.184011.181941.23394
25892017.11.29 00:20close8630.101.184271.181941.233942.6010535.92
25902017.11.29 00:20sell8640.101.184520.000000.00000
25912017.11.29 00:20modify8640.101.184521.186601.13460
25922017.11.29 00:27close8640.101.184251.186601.134602.7010538.62
25932017.11.29 00:27sell8650.101.184520.000000.00000
25942017.11.29 00:27modify8650.101.184521.186821.13482
25952017.11.29 01:54close8650.101.184751.186821.13482-2.3010536.32
25962017.11.30 00:39sell8660.101.185300.000000.00000
25972017.11.30 00:39modify8660.101.185301.187351.13535
25982017.11.30 01:21close8660.101.184891.187351.135354.1010540.42
25992017.12.04 00:00buy8670.101.186500.000000.00000
26002017.12.04 00:00modify8670.101.186501.184101.23610
26012017.12.04 01:17close8670.101.187361.184101.236108.6010549.02
26022017.12.05 00:29sell8680.101.186660.000000.00000
26032017.12.05 00:29modify8680.101.186661.188731.13673
26042017.12.05 01:44close8680.101.186601.188731.136730.6010549.62
26052017.12.06 00:07sell8690.101.182720.000000.00000
26062017.12.06 00:07modify8690.101.182721.184821.13282
26072017.12.06 01:22close8690.101.182691.184821.132820.3010549.92
26082017.12.07 00:09sell8700.101.179910.000000.00000
26092017.12.07 00:09modify8700.101.179911.181991.12999
26102017.12.07 02:06close8700.101.180351.181991.12999-4.4010545.52
26112017.12.11 00:37sell8710.101.177010.000000.00000
26122017.12.11 00:37modify8710.101.177011.179071.12707
26132017.12.11 01:39close8710.101.176781.179071.127072.3010547.82
26142017.12.12 00:40sell8720.101.177320.000000.00000
26152017.12.12 00:40modify8720.101.177321.179441.12744
26162017.12.12 02:02close8720.101.177441.179441.12744-1.2010546.62
26172017.12.13 00:02buy8730.101.173930.000000.00000
26182017.12.13 00:02modify8730.101.173931.171881.22388
26192017.12.13 01:15close8730.101.173831.171881.22388-1.0010545.62
26202017.12.14 00:27sell8740.101.182910.000000.00000
26212017.12.14 00:27modify8740.101.182911.185011.13301
26222017.12.14 00:31close8740.101.182611.185011.133013.0010548.62
26232017.12.14 00:37sell8750.101.182970.000000.00000
26242017.12.14 00:37modify8750.101.182971.185021.13302
26252017.12.14 00:44close8750.101.182651.185021.133023.2010551.82
26262017.12.14 00:53buy8760.101.182390.000000.00000
26272017.12.14 00:53modify8760.101.182391.180311.23231
26282017.12.14 01:00close8760.101.182671.180311.232312.8010554.62
26292017.12.18 00:00buy8770.101.174710.000000.00000
26302017.12.18 00:00modify8770.101.174711.172431.22443
26312017.12.18 00:52close8770.101.174821.172431.224431.1010555.72
26322017.12.19 00:05sell8780.101.178200.000000.00000
26332017.12.19 00:05modify8780.101.178201.180291.12829
26342017.12.19 02:00close8780.101.178251.180291.12829-0.5010555.22
26352017.12.20 00:22sell8790.101.184260.000000.00000
26362017.12.20 00:22modify8790.101.184261.186411.13441
26372017.12.20 00:35close8790.101.184011.186411.134412.5010557.72
26382017.12.20 00:54sell8800.101.184120.000000.00000
26392017.12.20 00:54modify8800.101.184121.186171.13417
26402017.12.20 01:48close8800.101.184071.186171.134170.5010558.22
26412017.12.21 00:52sell8810.101.187370.000000.00000
26422017.12.21 00:52modify8810.101.187371.189441.13744
26432017.12.21 01:21close8810.101.187201.189441.137441.7010559.92
26442017.12.27 00:00buy8820.101.185890.000000.00000
26452017.12.27 00:00modify8820.101.185891.183771.23577
26462017.12.27 00:51close8820.101.185971.183771.235770.8010560.72
26472017.12.28 00:08sell8830.101.189780.000000.00000
26482017.12.28 00:08modify8830.101.189781.191981.13998
26492017.12.28 02:11close8830.101.189861.191981.13998-0.8010559.92
26502018.01.04 00:59buy8840.101.201150.000000.00000
26512018.01.04 00:59modify8840.101.201151.199101.25110
26522018.01.04 01:05close8840.101.201311.199101.251101.6010561.52
26532018.01.09 00:02sell8850.101.196830.000000.00000
26542018.01.09 00:02modify8850.101.196831.198921.14692
26552018.01.09 01:00close8850.101.196691.198921.146921.4010562.92
26562018.01.10 00:45sell8860.101.193780.000000.00000
26572018.01.10 00:45modify8860.101.193781.195871.14387
26582018.01.10 00:54close8860.101.193641.195871.143871.4010564.32
26592018.01.11 00:02buy8870.101.194730.000000.00000
26602018.01.11 00:02modify8870.101.194731.192641.24464
26612018.01.11 00:20close8870.101.195281.192641.244645.5010569.82
26622018.01.15 00:08sell8880.101.220540.000000.00000
26632018.01.15 00:08modify8880.101.220541.222661.17066
26642018.01.15 00:41close8880.101.219771.222661.170667.7010577.52
26652018.01.15 00:57sell8890.101.220390.000000.00000
26662018.01.15 00:57modify8890.101.220391.222461.17046
26672018.01.15 01:16close8890.101.219801.222461.170465.9010583.42
26682018.01.17 00:56buy8900.101.225640.000000.00000
26692018.01.17 00:56modify8900.101.225641.223551.27555
26702018.01.17 01:04close8900.101.226051.223551.275554.1010587.52
26712018.01.18 00:00buy8910.101.218800.000000.00000
26722018.01.18 00:00modify8910.101.218801.216381.26838
26732018.01.18 01:14close8910.101.218301.216381.26838-5.0010582.52
26742018.01.22 00:00sell8920.101.226850.000000.00000
26752018.01.22 00:00modify8920.101.226851.229121.17712
26762018.01.22 01:14close8920.101.224951.229121.1771219.0010601.52
26772018.01.23 00:00sell8930.101.226140.000000.00000
26782018.01.23 00:00modify8930.101.226141.228241.17624
26792018.01.23 00:14close8930.101.225901.228241.176242.4010603.92
26802018.01.23 00:18sell8940.101.226160.000000.00000
26812018.01.23 00:18modify8940.101.226161.228211.17621
26822018.01.23 00:52close8940.101.225981.228211.176211.8010605.72
26832018.01.25 00:00sell8950.101.240690.000000.00000
26842018.01.25 00:00modify8950.101.240691.243001.19100
26852018.01.25 00:38close8950.101.240391.243001.191003.0010608.72
26862018.01.29 00:48buy8960.101.241430.000000.00000
26872018.01.29 00:48modify8960.101.241431.239331.29133
26882018.01.29 01:00close8960.101.242251.239331.291338.2010616.92
26892018.01.30 00:16sell8970.101.238490.000000.00000
26902018.01.30 00:16modify8970.101.238491.240551.18855
26912018.01.30 00:28close8970.101.238101.240551.188553.9010620.82
26922018.01.30 00:52buy8980.101.237800.000000.00000
26932018.01.30 00:52modify8980.101.237801.235751.28775
26942018.01.30 00:54close8980.101.238101.235751.287753.0010623.82
26952018.01.30 00:56sell8990.101.238340.000000.00000
26962018.01.30 00:56modify8990.101.238341.240451.18845
26972018.01.30 00:58close8990.101.238091.240451.188452.5010626.32
26982018.01.31 00:03sell9000.101.240320.000000.00000
26992018.01.31 00:03modify9000.101.240321.242421.19042
27002018.01.31 01:00close9000.101.240231.242421.190420.9010627.22
27012018.02.01 00:01buy9010.101.240890.000000.00000
27022018.02.01 00:01modify9010.101.240891.238791.29079
27032018.02.01 00:28close9010.101.241281.238791.290793.9010631.12
27042018.02.05 00:00buy9020.101.244030.000000.00000
27052018.02.05 00:00modify9020.101.244031.241681.29368
27062018.02.05 01:19close9020.101.243751.241681.29368-2.8010628.32
27072018.02.06 00:00buy9030.101.236760.000000.00000
27082018.02.06 00:00modify9030.101.236761.234631.28663
27092018.02.06 00:30close9030.101.238151.234631.2866313.9010642.22
27102018.02.07 00:59sell9040.101.238180.000000.00000
27112018.02.07 00:59modify9040.101.238181.240261.18826
27122018.02.07 01:56close9040.101.238011.240261.188261.7010643.92
27132018.02.08 00:07buy9050.101.225940.000000.00000
27142018.02.08 00:07modify9050.101.225941.223891.27589
27152018.02.08 01:05close9050.101.226001.223891.275890.6010644.52
27162018.02.12 00:23sell9060.101.224970.000000.00000
27172018.02.12 00:23modify9060.101.224971.227101.17510
27182018.02.12 01:05close9060.101.224731.227101.175102.4010646.92
27192018.02.13 00:03buy9070.101.228890.000000.00000
27202018.02.13 00:03modify9070.101.228891.226751.27875
27212018.02.13 00:16close9070.101.229181.226751.278752.9010649.82
27222018.02.14 00:13buy9080.101.235030.000000.00000
27232018.02.14 00:13modify9080.101.235031.232961.28496
27242018.02.14 00:26close9080.101.235431.232961.284964.0010653.82
27252018.02.14 00:34buy9090.101.235030.000000.00000
27262018.02.14 00:34modify9090.101.235031.232961.28496
27272018.02.14 01:15close9090.101.235111.232961.284960.8010654.62
27282018.02.19 00:00buy9100.101.240370.000000.00000
27292018.02.19 00:00modify9100.101.240371.238041.29004
27302018.02.19 00:06close9100.101.240881.238041.290045.1010659.72
27312018.02.19 00:18sell9110.101.241360.000000.00000
27322018.02.19 00:18modify9110.101.241361.243431.19143
27332018.02.19 01:56close9110.101.241531.243431.19143-1.7010658.02
27342018.02.20 00:17buy9120.101.240450.000000.00000
27352018.02.20 00:17modify9120.101.240451.238391.29039
27362018.02.20 00:18close9120.101.240621.238391.290391.7010659.72
27372018.02.20 00:18sell9130.101.240740.000000.00000
27382018.02.20 00:18modify9130.101.240741.242791.19079
27392018.02.20 00:19close9130.101.240581.242791.190791.6010661.32
27402018.02.20 00:19sell9140.101.240740.000000.00000
27412018.02.20 00:19modify9140.101.240741.242801.19080
27422018.02.20 00:57close9140.101.240671.242801.190800.7010662.02
27432018.02.21 00:05sell9150.101.233820.000000.00000
27442018.02.21 00:05modify9150.101.233821.235891.18389
27452018.02.21 00:32close9150.101.233661.235891.183891.6010663.62
27462018.02.21 00:37sell9160.101.233840.000000.00000
27472018.02.21 00:37modify9160.101.233841.235921.18392
27482018.02.21 00:51close9160.101.233671.235921.183921.7010665.32
27492018.02.21 00:59buy9170.101.233510.000000.00000
27502018.02.21 00:59modify9170.101.233511.231421.28342
27512018.02.21 01:50close9170.101.233441.231421.28342-0.7010664.62
27522018.02.22 00:09buy9180.101.228320.000000.00000
27532018.02.22 00:09modify9180.101.228321.226271.27827
27542018.02.22 01:25close9180.101.228041.226271.27827-2.8010661.82
27552018.02.26 00:23buy9190.101.229150.000000.00000
27562018.02.26 00:23modify9190.101.229151.227101.27910
27572018.02.26 01:05close9190.101.229161.227101.279100.1010661.92
27582018.02.28 00:11sell9200.101.223320.000000.00000
27592018.02.28 00:11modify9200.101.223321.225401.17340
27602018.02.28 01:55close9200.101.223441.225401.17340-1.2010660.72
27612018.03.01 00:47buy9210.101.219180.000000.00000
27622018.03.01 00:47modify9210.101.219181.217131.26913
27632018.03.01 01:00close9210.101.219501.217131.269133.2010663.92
27642018.03.05 00:00sell9220.101.233430.000000.00000
27652018.03.05 00:00modify9220.101.233431.235641.18364
27662018.03.05 00:13s/l9220.101.235641.235641.18364-22.1010641.82
27672018.03.06 00:22sell9230.101.233780.000000.00000
27682018.03.06 00:22modify9230.101.233781.235831.18383
27692018.03.06 00:30close9230.101.233341.235831.183834.4010646.22
27702018.03.06 00:30buy9240.101.233150.000000.00000
27712018.03.06 00:30modify9240.101.233151.231101.28310
27722018.03.06 00:30close9240.101.233561.231101.283104.1010650.32
27732018.03.06 00:50buy9250.101.233300.000000.00000
27742018.03.06 00:50modify9250.101.233301.231251.28325
27752018.03.06 00:58close9250.101.233491.231251.283251.9010652.22
27762018.03.07 00:30sell9260.101.240890.000000.00000
27772018.03.07 00:30modify9260.101.240891.242941.19094
27782018.03.07 01:25close9260.101.241351.242941.19094-4.6010647.62
27792018.03.12 23:21buy9270.101.233390.000000.00000
27802018.03.12 23:21modify9270.101.233391.231341.28334
27812018.03.12 23:21close9270.101.233711.231341.283343.2010650.82
27822018.03.12 23:29buy9280.101.233430.000000.00000
27832018.03.12 23:29modify9280.101.233431.231381.28338
27842018.03.12 23:47close9280.101.233621.231381.283381.9010652.72
27852018.03.13 23:13sell9290.101.239250.000000.00000
27862018.03.13 23:13modify9290.101.239251.241351.18935
27872018.03.14 00:00close9290.101.239081.241351.189352.2010654.92
27882018.03.15 23:03sell9300.101.230620.000000.00000
27892018.03.15 23:03modify9300.101.230621.232761.18076
27902018.03.16 00:00close9300.101.230391.232761.180762.8010657.71
27912018.03.19 23:34buy9310.101.233470.000000.00000
27922018.03.19 23:34modify9310.101.233471.231401.28340
27932018.03.20 00:16close9310.101.233521.231401.28340-0.7610656.95
27942018.03.20 23:55sell9320.101.224490.000000.00000
27952018.03.20 23:55modify9320.101.224491.226541.17454
27962018.03.21 00:01close9320.101.224271.226541.174542.7010659.65
27972018.03.21 23:45buy9330.101.233830.000000.00000
27982018.03.21 23:45modify9330.101.233831.231751.28375
27992018.03.22 00:15close9330.101.234071.231751.28375-1.3810658.27
28002018.03.22 23:00buy9340.101.230190.000000.00000
28012018.03.22 23:00modify9340.101.230191.228111.28011
28022018.03.22 23:54close9340.101.230581.228111.280113.9010662.17
28032018.03.26 23:44buy9350.101.244960.000000.00000
28042018.03.26 23:44modify9350.101.244961.242911.29491
28052018.03.27 00:42close9350.101.244871.242911.29491-2.1610660.00
28062018.03.28 23:01buy9360.101.230070.000000.00000
28072018.03.28 23:01modify9360.101.230071.228021.28002
28082018.03.28 23:10close9360.101.230731.228021.280026.6010666.60
28092018.03.29 23:16buy9370.101.230210.000000.00000
28102018.03.29 23:16modify9370.101.230211.228161.28016
28112018.03.30 00:08close9370.101.230251.228161.28016-0.8610665.74
28122018.04.02 23:00sell9380.101.230490.000000.00000
28132018.04.02 23:00modify9380.101.230491.232581.18058
28142018.04.02 23:43close9380.101.230161.232581.180583.3010669.04
28152018.04.03 23:18sell9390.101.227100.000000.00000
28162018.04.03 23:18modify9390.101.227101.229161.17716
28172018.04.04 00:27close9390.101.226851.229161.177163.0010672.04
28182018.04.05 23:10sell9400.101.223840.000000.00000
28192018.04.05 23:10modify9400.101.223841.225891.17389
28202018.04.06 00:45close9400.101.223861.225891.173890.3010672.34
28212018.04.11 23:18sell9410.101.236510.000000.00000
28222018.04.11 23:18modify9410.101.236511.238581.18658
28232018.04.12 00:38close9410.101.236631.238581.186580.2910672.63
28242018.04.12 23:00buy9420.101.232550.000000.00000
28252018.04.12 23:00modify9420.101.232551.230471.28247
28262018.04.12 23:14close9420.101.232851.230471.282473.0010675.63
28272018.04.12 23:20sell9430.101.233100.000000.00000
28282018.04.12 23:20modify9430.101.233101.235181.18318
28292018.04.12 23:46close9430.101.232791.235181.183183.1010678.73
28302018.04.16 23:20sell9440.101.238080.000000.00000
28312018.04.16 23:20modify9440.101.238081.240151.18815
28322018.04.17 01:05close9440.101.237991.240151.188151.4010680.13
28332018.04.17 23:00sell9450.101.237200.000000.00000
28342018.04.17 23:00modify9450.101.237201.239271.18727
28352018.04.17 23:54close9450.101.237171.239271.187270.3010680.43
28362018.04.18 23:15sell9460.101.237820.000000.00000
28372018.04.18 23:15modify9460.101.237821.239891.18789
28382018.04.18 23:52close9460.101.237551.239891.187892.7010683.13
28392018.04.19 23:20sell9470.101.235210.000000.00000
28402018.04.19 23:20modify9470.101.235211.237281.18528
28412018.04.19 23:33close9470.101.234671.237281.185285.4010688.53
28422018.04.19 23:45buy9480.101.234470.000000.00000
28432018.04.19 23:45modify9480.101.234471.232401.28440
28442018.04.20 00:46close9480.101.234651.232401.284400.5410689.06
28452018.04.24 23:00buy9490.101.223330.000000.00000
28462018.04.24 23:00modify9490.101.223331.221251.27325
28472018.04.25 00:07close9490.101.223431.221251.27325-0.2610688.80
28482018.04.25 23:00buy9500.101.217130.000000.00000
28492018.04.25 23:00modify9500.101.217131.215041.26704
28502018.04.26 00:52close9500.101.216331.215041.26704-11.7810677.02
28512018.05.01 23:48sell9510.101.199380.000000.00000
28522018.05.01 23:48modify9510.101.199381.201451.14945
28532018.05.02 00:30close9510.101.199231.201451.149452.0010679.02
28542018.05.03 23:00buy9520.101.198330.000000.00000
28552018.05.03 23:00modify9520.101.198331.196251.24825
28562018.05.03 23:26close9520.101.198931.196251.248256.0010685.02
28572018.05.07 23:13buy9530.101.192070.000000.00000
28582018.05.07 23:13modify9530.101.192071.189991.24199
28592018.05.07 23:24close9530.101.192361.189991.241992.9010687.92
28602018.05.08 23:32sell9540.101.186480.000000.00000
28612018.05.08 23:32modify9540.101.186481.188551.13655
28622018.05.09 00:06close9540.101.186241.188551.136552.9010690.81
28632018.05.09 23:00buy9550.101.184950.000000.00000
28642018.05.09 23:00modify9550.101.184951.182871.23487
28652018.05.09 23:54close9550.101.185241.182871.234872.9010693.71
28662018.05.10 23:26buy9560.101.191990.000000.00000
28672018.05.10 23:26modify9560.101.191991.189921.24192
28682018.05.11 00:28close9560.101.191881.189921.24192-2.3610691.35
28692018.05.14 23:01buy9570.101.193730.000000.00000
28702018.05.14 23:01modify9570.101.193731.191661.24366
28712018.05.15 01:01close9570.101.192771.191661.24366-10.8610680.49
28722018.05.15 23:57buy9580.101.183760.000000.00000
28732018.05.15 23:57modify9580.101.183761.181681.23368
28742018.05.16 00:15close9580.101.184181.181681.233682.9410683.43
28752018.05.16 23:15sell9590.101.180720.000000.00000
28762018.05.16 23:15modify9590.101.180721.182791.13079
28772018.05.17 02:27close9590.101.181361.182791.13079-4.9110678.52
28782018.05.21 23:00sell9600.101.178580.000000.00000
28792018.05.21 23:00modify9600.101.178581.180671.12867
28802018.05.22 01:07close9600.101.179141.180671.12867-5.1010673.42
28812018.05.24 23:02buy9610.101.172240.000000.00000
28822018.05.24 23:02modify9610.101.172241.170171.22217
28832018.05.24 23:20close9610.101.172461.170171.222172.2010675.62
28842018.05.24 23:51buy9620.101.172070.000000.00000
28852018.05.24 23:51modify9620.101.172071.170001.22200
28862018.05.25 00:15close9620.101.172271.170001.222000.7410676.36
28872018.05.28 23:08buy9630.101.162570.000000.00000
28882018.05.28 23:08modify9630.101.162571.160491.21249
28892018.05.29 00:56close9630.101.162391.160491.21249-3.0610673.30
28902018.05.29 23:12sell9640.101.154160.000000.00000
28912018.05.29 23:12modify9640.101.154161.156231.10423
28922018.05.29 23:28close9640.101.153631.156231.104235.3010678.60
28932018.05.29 23:54buy9650.101.153360.000000.00000
28942018.05.29 23:54modify9650.101.153361.151281.20328
28952018.05.29 23:56close9650.101.153721.151281.203283.6010682.20
28962018.05.30 23:00sell9660.101.166120.000000.00000
28972018.05.30 23:00modify9660.101.166121.168201.11620
28982018.05.31 00:41close9660.101.166451.168201.11620-1.8110680.39
28992018.05.31 23:07sell9670.101.169190.000000.00000
29002018.05.31 23:07modify9670.101.169191.171261.11926
29012018.06.01 00:00close9670.101.169011.171261.119262.3010682.69
29022018.06.04 23:45sell9680.101.169690.000000.00000
29032018.06.04 23:45modify9680.101.169691.171771.11977
29042018.06.04 23:55close9680.101.169541.171771.119771.5010684.19
29052018.06.04 23:59sell9690.101.169690.000000.00000
29062018.06.04 23:59modify9690.101.169691.171781.11978
29072018.06.05 00:01close9690.101.169151.171781.119785.9010690.08
29082018.06.05 23:37sell9700.101.171570.000000.00000
29092018.06.05 23:37modify9700.101.171571.173641.12164
29102018.06.06 00:00close9700.101.171361.173641.121642.6010692.68
29112018.06.07 23:04buy9710.101.179850.000000.00000
29122018.06.07 23:04modify9710.101.179851.177781.22978
29132018.06.07 23:34close9710.101.180211.177781.229783.6010696.28
29142018.06.07 23:54buy9720.101.179690.000000.00000
29152018.06.07 23:54modify9720.101.179691.177621.22962
29162018.06.08 00:06close9720.101.179981.177621.229621.6410697.92
29172018.06.12 23:42buy9730.101.174600.000000.00000
29182018.06.12 23:42modify9730.101.174601.172531.22453
29192018.06.13 00:26close9730.101.174681.172531.22453-0.4610697.46
29202018.06.14 23:00buy9740.101.158620.000000.00000
29212018.06.14 23:00modify9740.101.158621.156551.20855
29222018.06.14 23:58s/l9740.101.156551.156551.20855-20.7010676.76
29232018.06.18 23:22sell9750.101.161820.000000.00000
29242018.06.18 23:22modify9750.101.161821.163891.11189
29252018.06.19 01:00close9750.101.162081.163891.11189-2.1010674.66
29262018.06.19 23:02sell9760.101.158120.000000.00000
29272018.06.19 23:02modify9760.101.158121.160191.10819
29282018.06.20 00:23close9760.101.158641.160191.10819-4.7010669.95
29292018.06.20 23:48buy9770.101.157920.000000.00000
29302018.06.20 23:48modify9770.101.157921.155851.20785
29312018.06.21 01:17close9770.101.157411.155851.20785-8.8810661.07
29322018.06.21 23:00buy9780.101.161230.000000.00000
29332018.06.21 23:00modify9780.101.161231.159161.21116
29342018.06.22 00:12close9780.101.160881.159161.21116-4.7610656.31
29352018.06.25 23:00buy9790.101.169980.000000.00000
29362018.06.25 23:00modify9790.101.169981.167901.21990
29372018.06.25 23:43close9790.101.170471.167901.219904.9010661.21
29382018.06.27 23:19sell9800.101.155820.000000.00000
29392018.06.27 23:19modify9800.101.155821.157891.10589
29402018.06.28 02:13close9800.101.155931.157891.105890.3910661.60
29412018.06.28 23:00sell9810.101.156420.000000.00000
29422018.06.28 23:00modify9810.101.156421.158491.10649
29432018.06.28 23:31close9810.101.156041.158491.106493.8010665.40
29442018.06.28 23:53sell9820.101.156730.000000.00000
29452018.06.28 23:53modify9820.101.156731.158821.10682
29462018.06.29 00:19close9820.101.156381.158821.106824.0010669.40