Strategy Tester Report
BestFreeScalperEA_v1.6.2_by_FXautomater
Generated by ReportManager 1.3.0
http://reportmanager.mqlsoft.com

SymbolUSDJPY, GBPJPY, EURCAD, EURUSD, USDCHF, EURAUD, EURCHF, USDCAD, AUDCAD, GBPCAD
Period2013.06.20 00:11 - 2018.07.30 23:59
Initial deposit10000.00
Total net profit9722.81Gross profit38753.35Gross loss-29030.54
Profit factor1.335Expected payoff1.094
Absolute drawdown58.07Maximal drawdown537.26 (4.501%)Relative drawdown4.501% (537.26)
Total trades8891Short positions (won %)4704 (68.899%)Long positions (won %)4187 (71.913%)
Profit trades (% of total)6252 (70.318%)Loss trades (% of total)2639 (29.682%)
Largestprofit trade186.73loss trade-86.82
Averageprofit trade6.199loss trade-11.001
Maximumconsecutive wins (profit in money)28 (140.39)consecutive losses (loss in money)12 (-111.30)
Maximalconsecutive profit (count of wins)444.26 (10)consecutive loss (count of losses)-302.24 (10)
Averageconsecutive wins4consecutive losses2
Graph
#TimeTypeOrderSizePriceS/LT/PProfitBalance
12013.06.20 00:11sell10.101.43290--
22013.06.20 00:11sell20.101.36519--
32013.06.20 00:11sell30.101.32890--
42013.06.20 00:11sell40.10149.237--
52013.06.20 00:11sell50.101.02713--
62013.06.20 00:11sell60.100.92827--
72013.06.20 00:11sell70.1096.3940--
82013.06.20 00:15sell80.101.23354--
92013.06.20 00:16sell90.100.95207--
102013.06.20 00:36close10.101.43164--9.1010009.10
112013.06.20 00:36sell100.101.43137--
122013.06.20 00:52sell110.101.59069--
132013.06.20 01:00close70.1096.3020--9.5510018.65
142013.06.20 02:14close30.101.32830--6.0010024.65
152013.06.20 02:24close100.101.43090--3.3910028.04
162013.06.20 02:45close20.101.36573---4.1110023.93
172013.06.20 02:52close110.101.59091---1.6910022.24
182013.06.20 03:13s/l90.100.95641---32.979989.27
192013.06.20 03:15close40.10149.264---2.449986.83
202013.06.20 03:33close80.101.23353--0.109986.93
212013.06.20 03:33close60.100.92795--3.459990.38
222013.06.20 10:55s/l50.101.03213---48.459941.93
232013.06.20 23:03buy120.101.43663--
242013.06.20 23:08buy130.101.03666--
252013.06.20 23:15close120.101.43785--8.819950.74
262013.06.20 23:24buy140.101.43666--
272013.06.20 23:36close140.101.43800--9.689960.42
282013.06.20 23:54sell150.101.60899--
292013.06.21 00:38sell160.101.43843--
302013.06.21 00:40close160.101.43712--9.469969.88
312013.06.21 00:49buy170.101.43651--
322013.06.21 00:53sell180.101.32310--
332013.06.21 00:53buy190.100.92712--
342013.06.21 01:09close190.100.92740--3.029972.90
352013.06.21 01:40close170.101.43782--9.469982.36
362013.06.21 02:15close150.101.60951---3.889978.48
372013.06.21 03:09close180.101.32232--7.809986.28
382013.06.21 07:56close130.101.03789--11.939998.21
392013.06.21 23:11buy200.101.22628--
402013.06.21 23:17sell210.10150.867--
412013.06.21 23:21buy220.101.37157--
422013.06.21 23:23sell230.1097.8200--
432013.06.21 23:25close210.10150.795--6.5110004.72
442013.06.21 23:25t/p230.1097.7540--6.7510011.47
452013.06.21 23:29buy240.101.42011--
462013.06.21 23:29buy250.101.31192--
472013.06.21 23:35sell260.101.04613--
482013.06.21 23:36close240.101.42149--9.9610021.43
492013.06.21 23:36sell270.101.42149--
502013.06.21 23:48sell280.10150.862--
512013.06.21 23:51sell290.1097.8470--
522013.06.24 00:00s/l250.101.30943---25.949995.49
532013.06.24 00:11close280.10150.769--7.9110003.40
542013.06.24 00:11sell300.100.93593--
552013.06.24 00:21close220.101.37316--11.3610014.76
562013.06.24 00:21t/p200.101.22688--6.0810020.84
572013.06.24 00:58close270.101.42014--10.0710030.91
582013.06.24 04:06close300.100.93615---2.3510028.56
592013.06.24 04:33close290.1098.1860---35.369993.20
602013.06.24 08:05close260.101.04926---30.139963.07
612013.06.24 23:00buy310.100.97147--
622013.06.24 23:03sell320.101.41677--
632013.06.24 23:05buy330.10150.733--
642013.06.24 23:19buy340.101.31177--
652013.06.24 23:50sell350.101.04957--
662013.06.25 00:11close330.10150.859--11.679974.74
672013.06.25 00:12sell360.101.37764--
682013.06.25 00:12sell370.10150.904--
692013.06.25 00:14sell380.100.93338--
702013.06.25 00:15close380.100.93347---0.969973.78
712013.06.25 00:21close370.10150.828--6.879980.65
722013.06.25 00:24sell390.1097.7750--
732013.06.25 00:25sell400.10150.881--
742013.06.25 00:25close400.10150.848--2.989983.63
752013.06.25 00:26t/p310.100.97249--7.759991.38
762013.06.25 00:34sell410.10150.854--
772013.06.25 00:46close410.10150.845--0.829992.20
782013.06.25 00:47t/p390.1097.6870--9.0110001.21
792013.06.25 01:05close320.101.41722---2.929998.29
802013.06.25 01:49close340.101.31275--8.7610007.05
812013.06.25 02:51close350.101.04956---0.2010006.85
822013.06.25 03:59close360.101.37850---6.5410000.31
832013.06.25 23:09sell420.101.41377--
842013.06.25 23:16buy430.100.97340--
852013.06.25 23:50buy440.101.30880--
862013.06.25 23:50sell450.1097.8460--
872013.06.26 00:12sell460.10150.968--
882013.06.26 00:13buy470.101.37515--
892013.06.26 00:26close420.101.41218--11.8110012.12
902013.06.26 00:30close460.10150.887--7.3310019.45
912013.06.26 00:38sell480.101.05155--
922013.06.26 00:40sell490.10150.969--
932013.06.26 01:32close430.100.97345--0.3810019.83
942013.06.26 02:01close470.101.37550--2.6710022.50
952013.06.26 03:03close490.10151.163---17.5510004.95
962013.06.26 03:06close440.101.30819---7.149997.81
972013.06.26 03:25close450.1097.9510---11.559986.26
982013.06.26 04:52close480.101.05059--9.149995.40
992013.06.27 23:06buy500.101.23195--
1002013.06.27 23:16buy510.101.40508--
1012013.06.27 23:25sell520.100.97266--
1022013.06.27 23:53close520.100.97215--3.889999.28
1032013.06.27 23:53buy530.101.30371--
1042013.06.28 00:13sell540.10150.182--
1052013.06.28 00:28sell550.1098.4480--
1062013.06.28 00:33close510.101.40583--4.6110003.89
1072013.06.28 00:33sell560.101.40583--
1082013.06.28 00:43close560.101.40483--7.2210011.11
1092013.06.28 00:43buy570.101.40483--
1102013.06.28 00:47sell580.100.97248--
1112013.06.28 00:53buy590.101.04747--
1122013.06.28 01:38close580.100.97196--3.9510015.06
1132013.06.28 02:06close570.101.40534--3.6810018.74
1142013.06.28 02:06close590.101.04805--5.5310024.27
1152013.06.28 03:02close530.101.30406--2.4610026.73
1162013.06.28 03:42close540.10150.225---3.8910022.84
1172013.06.28 04:55t/p500.101.23256--6.1910029.03
1182013.06.28 08:54close550.1098.7680---32.409996.63
1192013.06.28 23:00sell600.101.36895--
1202013.06.28 23:01buy610.10150.811--
1212013.06.28 23:01sell620.101.05185--
1222013.06.28 23:06close610.10150.932--10.9510007.58
1232013.06.28 23:41sell630.101.42389--
1242013.06.28 23:41buy640.10150.814--
1252013.06.28 23:44buy650.1099.1490--
1262013.07.01 00:00t/p650.1099.2290--8.5710016.15
1272013.07.01 01:01close640.10150.934--11.1310027.28
1282013.07.01 02:30close630.101.42423---2.1310025.15
1292013.07.01 03:24close600.101.36856--3.4110028.56
1302013.07.01 03:26close620.101.05147--3.3110031.87
1312013.07.01 23:30buy660.101.41438--
1322013.07.01 23:37buy670.101.37105--
1332013.07.01 23:53close670.101.37126--1.5910033.46
1342013.07.02 00:11buy680.101.04947--
1352013.07.02 00:12sell690.101.30664--
1362013.07.02 00:52close690.101.30604--6.0010039.46
1372013.07.02 00:52buy700.101.30604--
1382013.07.02 01:08close660.101.41490--2.9510042.41
1392013.07.02 02:05close700.101.30693--8.9010051.31
1402013.07.02 02:12close680.101.05024--7.3310058.64
1412013.07.02 23:09sell710.100.96459--
1422013.07.02 23:09sell720.101.05507--
1432013.07.02 23:38buy730.101.41859--
1442013.07.03 00:18close730.101.41962--6.6310065.27
1452013.07.03 00:18sell740.101.41962--
1462013.07.03 01:13close710.100.96444--0.9510066.22
1472013.07.03 03:05close740.101.41906--4.0510070.27
1482013.07.03 04:13close720.101.05455--4.6310074.90
1492013.07.03 23:27buy750.101.05101--
1502013.07.03 23:41buy760.101.23164--
1512013.07.04 00:24sell770.10152.674--
1522013.07.04 00:25sell780.1099.9710--
1532013.07.04 02:16close760.101.23183--2.0710076.97
1542013.07.04 02:32close770.10152.715---3.7110073.26
1552013.07.04 02:51close780.1099.9290--4.2010077.46
1562013.07.04 04:42close750.101.05086---1.1910076.27
1572013.07.04 23:11sell790.101.41328--
1582013.07.04 23:38close790.101.41186--10.2510086.52
1592013.07.05 00:11sell800.10150.877--
1602013.07.05 00:13sell810.10100.078--
1612013.07.05 00:29sell820.101.41306--
1622013.07.05 01:14close820.101.41185--8.7410095.26
1632013.07.05 01:57close800.10150.743--12.1310107.39
1642013.07.05 06:05close810.10100.266---18.7510088.64
1652013.07.05 23:01buy830.100.95737--
1662013.07.05 23:01buy840.101.35587--
1672013.07.05 23:03buy850.101.28278--
1682013.07.05 23:16sell860.10150.822--
1692013.07.05 23:31close850.101.28327--4.9010093.54
1702013.07.05 23:31sell870.101.28327--
1712013.07.05 23:38buy880.101.05706--
1722013.07.05 23:42sell890.100.96390--
1732013.07.05 23:43sell900.101.23675--
1742013.07.05 23:45close860.10150.765--5.1510098.69
1752013.07.05 23:50buy910.101.41549--
1762013.07.05 23:52t/p830.100.95836--7.5210106.21
1772013.07.05 23:54buy920.10150.678--
1782013.07.08 00:00t/p870.101.28216--11.3910117.60
1792013.07.08 00:11buy930.101.28175--
1802013.07.08 00:25s/l900.101.23875---20.3410097.26
1812013.07.08 00:43sell940.10101.279--
1822013.07.08 01:01close840.101.35719--9.3010106.56
1832013.07.08 01:01t/p930.101.28289--11.4010117.96
1842013.07.08 01:01close920.10150.845--15.3810133.34
1852013.07.08 01:03close910.101.41679--8.5710141.91
1862013.07.08 03:07close890.100.96532---15.6910126.22
1872013.07.08 03:51close940.10101.363---8.2910117.93
1882013.07.08 07:36close880.101.05817--10.5710128.50
1892013.07.08 23:00sell950.10101.069--
1902013.07.08 23:10close950.10100.981--8.7110137.21
1912013.07.08 23:13buy960.101.40780--
1922013.07.08 23:33close960.101.40905--9.0310146.24
1932013.07.08 23:54buy970.101.35889--
1942013.07.09 00:16buy980.101.23971--
1952013.07.09 00:16buy990.101.28668--
1962013.07.09 00:24sell1000.101.05628--
1972013.07.09 00:30sell1010.101.41013--
1982013.07.09 00:35sell1020.100.96394--
1992013.07.09 00:47close1020.100.96351--4.4610150.70
2002013.07.09 01:00close1010.101.40873--10.1110160.81
2012013.07.09 01:49close970.101.35916--1.3110162.12
2022013.07.09 02:48close980.101.24033--6.2410168.36
2032013.07.09 05:06close990.101.28581---8.7010159.66
2042013.07.09 05:16close1000.101.05602--2.4610162.12
2052013.07.09 23:04sell1030.10150.290--
2062013.07.09 23:09sell1040.10101.089--
2072013.07.09 23:11sell1050.101.39205--
2082013.07.09 23:11buy1060.101.27820--
2092013.07.09 23:25buy1070.100.96684--
2102013.07.10 00:39sell1080.101.24381--
2112013.07.10 00:49close1030.10150.291---0.5910161.53
2122013.07.10 03:16close1070.100.96559---9.4910152.04
2132013.07.10 03:22close1040.10101.092---1.1310150.91
2142013.07.10 04:14close1050.101.39354---10.4310140.48
2152013.07.10 04:51close1060.101.27830---0.0410140.44
2162013.07.10 05:09close1080.101.24382---0.1010140.34
2172013.07.10 23:46sell1090.101.29009--
2182013.07.10 23:47sell1100.101.35566--
2192013.07.10 23:47s/l1090.101.29257---24.8010115.54
2202013.07.10 23:47buy1110.100.96278--
2212013.07.10 23:48buy1120.101.04812--
2222013.07.10 23:51sell1130.101.41473--
2232013.07.10 23:53buy1140.10149.354--
2242013.07.10 23:53close1110.100.95976---31.4710084.07
2252013.07.10 23:53buy1150.1099.7290--
2262013.07.10 23:54t/p1150.1099.5890---14.0610070.01
2272013.07.11 00:11close1130.101.41274--15.3510085.36
2282013.07.11 00:11buy1160.101.41264--
2292013.07.11 00:11close1140.10149.979--57.3710142.73
2302013.07.11 00:11sell1170.10149.873--
2312013.07.11 00:11buy1180.1099.7150--
2322013.07.11 00:12close1160.101.41399--9.7410152.47
2332013.07.11 00:12t/p1180.1099.7940--7.9210160.39
2342013.07.11 00:14sell1190.101.24462--
2352013.07.11 00:18sell1200.101.41458--
2362013.07.11 00:28t/p1190.101.24402--6.0410166.43
2372013.07.11 00:30close1200.101.41318--10.1110176.54
2382013.07.11 00:30buy1210.101.41227--
2392013.07.11 00:30close1210.101.41348--8.7410185.28
2402013.07.11 00:32buy1220.101.41228--
2412013.07.11 00:43buy1230.101.24282--
2422013.07.11 00:47close1120.101.04312---47.6910137.59
2432013.07.11 00:48sell1240.100.96252--
2442013.07.11 01:02t/p1240.100.96152--7.5910145.18
2452013.07.11 01:22close1170.10149.384--44.2410189.42
2462013.07.11 01:37t/p1230.101.24328--4.6210194.04
2472013.07.11 01:40close1100.101.36366---59.5610134.48
2482013.07.11 01:46close1220.101.41390--11.6910146.17
2492013.07.11 23:12sell1250.100.95406--
2502013.07.11 23:25sell1260.101.23989--
2512013.07.11 23:30buy1270.101.42517--
2522013.07.11 23:33buy1280.101.03723--
2532013.07.11 23:44t/p1250.100.95308--7.4510153.62
2542013.07.11 23:46buy1290.101.35729--
2552013.07.12 00:15sell1300.10150.328--
2562013.07.12 00:25close1270.101.42638--7.9210161.54
2572013.07.12 00:32sell1310.101.42735--
2582013.07.12 00:40close1310.101.42611--8.9510170.49
2592013.07.12 00:51sell1320.101.42657--
2602013.07.12 00:52t/p1260.101.23929--5.8310176.32
2612013.07.12 01:35close1290.101.35807--5.2010181.52
2622013.07.12 02:07close1300.10150.252--6.8810188.40
2632013.07.12 03:55close1320.101.43107---32.5010155.90
2642013.07.12 03:59close1280.101.03794--6.9210162.82
2652013.07.12 23:05sell1330.100.94200--
2662013.07.12 23:09buy1340.10150.039--
2672013.07.12 23:16buy1350.101.23605--
2682013.07.12 23:25close1340.10150.082--3.8910166.71
2692013.07.12 23:38sell1360.101.44223--
2702013.07.12 23:39close1350.101.23657--5.2310171.94
2712013.07.12 23:39sell1370.101.23657--
2722013.07.12 23:41close1330.100.94141--4.4910176.43
2732013.07.12 23:41sell1380.101.35897--
2742013.07.12 23:41sell1390.101.30716--
2752013.07.12 23:51buy1400.100.94080--
2762013.07.12 23:52buy1410.10149.998--
2772013.07.12 23:54buy1420.1099.2490--
2782013.07.15 00:01t/p1400.100.94199--9.0410185.47
2792013.07.15 00:11close1360.101.44036--13.8310199.30
2802013.07.15 00:11buy1430.101.03864--
2812013.07.15 00:11close1420.1099.3430--9.9710209.27
2822013.07.15 00:17close1410.10150.187--17.3710226.64
2832013.07.15 00:50close1380.101.35804--7.5210234.16
2842013.07.15 01:05close1390.101.30633--8.5910242.75
2852013.07.15 04:45close1430.101.03988--11.9210254.67
2862013.07.15 10:43s/l1370.101.23836---18.2310236.44
2872013.07.15 23:00buy1440.101.43458--
2882013.07.15 23:01sell1450.100.94858--
2892013.07.15 23:02buy1460.10150.650--
2902013.07.15 23:12close1440.101.43579--8.7410245.18
2912013.07.15 23:47close1460.10150.804--13.9310259.11
2922013.07.15 23:48sell1470.10150.866--
2932013.07.15 23:53sell1480.101.04270--
2942013.07.15 23:54sell1490.101.36188--
2952013.07.16 00:13buy1500.101.30599--
2962013.07.16 00:49buy1510.101.43479--
2972013.07.16 00:56sell1520.101.23933--
2982013.07.16 01:27close1500.101.30688--8.9010268.01
2992013.07.16 01:40close1510.101.43588--7.8710275.88
3002013.07.16 01:54close1450.100.94856---0.0410275.84
3012013.07.16 01:59t/p1520.101.23873--6.0310281.87
3022013.07.16 03:02close1470.10150.848--1.1210282.99
3032013.07.16 03:16close1490.101.36308---8.6910274.30
3042013.07.16 08:28close1480.101.04304---3.5610270.74
3052013.07.16 23:02sell1530.100.95943--
3062013.07.16 23:03buy1540.101.42182--
3072013.07.16 23:04buy1550.101.03653--
3082013.07.17 00:25close1530.100.95903--2.8510273.59
3092013.07.17 00:25close1540.101.42306--8.1410281.73
3102013.07.17 00:26buy1560.101.31545--
3112013.07.17 00:40sell1570.101.42327--
3122013.07.17 00:57sell1580.101.03767--
3132013.07.17 00:58sell1590.101.36554--
3142013.07.17 00:58close1550.101.03791--13.3810295.11
3152013.07.17 01:57close1590.101.36498--4.2610299.37
3162013.07.17 02:31close1570.101.42301--1.8810301.25
3172013.07.17 08:57s/l1560.101.31299---24.6010276.65
3182013.07.17 11:30close1580.101.03855---8.4710268.18
3192013.07.18 00:11buy1600.101.41999--
3202013.07.18 00:11buy1610.101.04058--
3212013.07.18 00:12sell1620.101.31269--
3222013.07.18 00:59close1600.101.42121--8.8110276.99
3232013.07.18 01:14close1620.101.31212--5.7010282.69
3242013.07.18 04:24close1610.101.04121--6.0510288.74
3252013.07.18 23:06buy1630.10152.849--
3262013.07.18 23:07buy1640.10100.380--
3272013.07.18 23:19t/p1640.10100.460--7.9610296.70
3282013.07.18 23:29buy1650.101.42924--
3292013.07.18 23:39sell1660.100.95198--
3302013.07.19 00:11close1660.100.95179--1.2610297.96
3312013.07.19 00:17buy1670.101.23813--
3322013.07.19 00:17close1630.10152.963--10.5810308.54
3332013.07.19 00:19buy1680.100.95132--
3342013.07.19 00:19buy1690.101.03745--
3352013.07.19 00:27close1650.101.43037--7.3510315.89
3362013.07.19 00:27sell1700.101.43037--
3372013.07.19 00:33sell1710.10153.027--
3382013.07.19 00:51close1700.101.42949--6.3510322.24
3392013.07.19 00:55close1680.100.95169--2.8110325.05
3402013.07.19 00:55buy1720.101.42937--
3412013.07.19 02:30close1710.10153.026--0.1010325.15
3422013.07.19 03:08close1670.101.23847--3.4210328.57
3432013.07.19 03:09close1690.101.03828--7.9910336.56
3442013.07.19 03:10close1720.101.42904---2.3810334.18
3452013.07.19 23:11sell1730.10153.284--
3462013.07.19 23:20sell1740.10100.385--
3472013.07.19 23:26buy1750.101.03642--
3482013.07.19 23:50buy1760.100.95247--
3492013.07.19 23:51sell1770.101.43075--
3502013.07.19 23:53sell1780.101.23680--
3512013.07.22 00:16buy1790.101.31384--
3522013.07.22 00:23close1730.10153.109--15.3310349.51
3532013.07.22 00:23t/p1740.10100.311--6.5410356.05
3542013.07.22 00:58sell1800.101.03685--
3552013.07.22 01:33close1770.101.42949--9.4310365.48
3562013.07.22 01:39close1790.101.31447--6.3010371.78
3572013.07.22 02:03close1800.101.03604--7.8210379.60
3582013.07.22 02:36close1760.100.95297--3.8010383.40
3592013.07.22 02:40close1780.101.23650--2.8110386.21
3602013.07.22 16:11close1750.101.03537---10.0610376.15
3612013.07.22 23:00sell1810.101.03433--
3622013.07.22 23:04buy1820.101.42543--
3632013.07.22 23:06buy1830.101.36311--
3642013.07.22 23:18sell1840.100.95650--
3652013.07.22 23:45buy1850.101.03353--
3662013.07.22 23:48sell1860.10152.957--
3672013.07.22 23:52close1840.100.95629--1.5910377.74
3682013.07.22 23:52close1810.101.03328--10.1610387.90
3692013.07.23 00:18sell1870.101.31883--
3702013.07.23 00:59close1820.101.42618--4.6010392.50
3712013.07.23 00:59sell1880.101.42618--
3722013.07.23 00:59close1870.101.31844--3.9010396.40
3732013.07.23 00:59buy1890.101.31844--
3742013.07.23 01:53close1880.101.42501--8.4510404.85
3752013.07.23 01:58close1860.10152.949--0.2210405.07
3762013.07.23 02:04close1830.101.36317---0.2810404.79
3772013.07.23 02:19close1890.101.31883--3.9010408.69
3782013.07.23 08:41close1850.101.03265---8.4410400.25
3792013.07.23 23:04sell1900.100.95604--
3802013.07.23 23:06buy1910.10152.914--
3812013.07.23 23:07buy1920.101.42262--
3822013.07.23 23:09buy1930.101.23629--
3832013.07.24 00:17sell1940.101.02892--
3842013.07.24 00:31buy1950.101.32216--
3852013.07.24 00:40close1920.101.42317--3.1610403.41
3862013.07.24 00:40sell1960.101.42317--
3872013.07.24 00:54sell1970.101.36091--
3882013.07.24 01:03close1910.10152.968--5.1510408.56
3892013.07.24 01:06close1900.100.95574--2.0910410.65
3902013.07.24 01:44close1930.101.23633--0.4610411.11
3912013.07.24 02:00close1970.101.36076--1.1410412.25
3922013.07.24 02:21close1960.101.42319---0.1510412.10
3932013.07.24 02:26close1950.101.32251--3.5010415.60
3942013.07.24 10:04close1940.101.03002---10.6810404.92
3952013.07.24 23:03buy1980.101.03131--
3962013.07.24 23:10sell1990.101.31990--
3972013.07.25 00:13buy2000.101.43945--
3982013.07.25 00:15buy2010.101.36090--
3992013.07.25 00:58close1990.101.31983--1.5610406.48
4002013.07.25 00:58buy2020.101.31983--
4012013.07.25 01:00close2010.101.36118--2.1310408.61
4022013.07.25 01:06close2000.101.44066--8.7310417.34
4032013.07.25 02:58close1980.101.03178--4.8010422.14
4042013.07.25 03:35close2020.101.31976---0.7010421.44
4052013.07.25 23:00sell2030.100.95042--
4062013.07.25 23:00buy2040.10152.640--
4072013.07.25 23:05buy2050.101.43427--
4082013.07.25 23:05buy2060.1099.1000--
4092013.07.25 23:08sell2070.101.58168--
4102013.07.25 23:08buy2080.101.02596--
4112013.07.25 23:09buy2090.100.92866--
4122013.07.25 23:20sell2100.101.36442--
4132013.07.25 23:26t/p2080.101.02825--22.2710443.71
4142013.07.25 23:33close2060.1099.2190--11.9910455.70
4152013.07.25 23:40close2050.101.43547--8.6610464.36
4162013.07.26 00:27close2040.10152.807--15.3910479.75
4172013.07.26 00:29sell2110.101.23482--
4182013.07.26 00:33sell2120.10152.857--
4192013.07.26 00:37sell2130.101.43741--
4202013.07.26 00:40close2120.10152.716--12.7610492.51
4212013.07.26 00:40buy2140.10152.660--
4222013.07.26 00:50close2090.100.93012--16.3410508.85
4232013.07.26 01:07close2140.10152.799--12.5810521.43
4242013.07.26 02:15close2100.101.36550---7.7810513.65
4252013.07.26 02:27close2130.101.43665--5.4910519.14
4262013.07.26 02:39close2030.100.95005--2.6210521.76
4272013.07.26 02:44close2070.101.58231---4.7210517.04
4282013.07.26 03:10close2110.101.23445--3.7210520.76
4292013.07.26 23:06buy2150.101.58013--
4302013.07.26 23:30buy2160.100.95127--
4312013.07.26 23:31sell2170.101.43395--
4322013.07.26 23:53t/p2160.100.95224--7.3710528.13
4332013.07.29 00:11buy2180.1098.0910--
4342013.07.29 00:13buy2190.10150.934--
4352013.07.29 00:17close2150.101.58111--7.1810535.31
4362013.07.29 00:18sell2200.101.23321--
4372013.07.29 00:18close2180.1098.1730--8.3510543.66
4382013.07.29 00:22sell2210.101.36564--
4392013.07.29 00:22sell2220.101.02839--
4402013.07.29 00:43sell2230.101.32826--
4412013.07.29 00:57close2190.10151.167--21.0910564.75
4422013.07.29 00:57sell2240.10151.242--
4432013.07.29 01:28close2170.101.43274--9.0710573.82
4442013.07.29 01:34close2240.10150.922--28.9510602.77
4452013.07.29 03:01close2210.101.36448--8.8310611.60
4462013.07.29 03:55t/p2200.101.23261--6.0310617.63
4472013.07.29 05:05close2220.101.02653--18.1210635.75
4482013.07.29 06:45close2230.101.32867---4.1010631.65
4492013.07.29 23:21buy2250.101.32624--
4502013.07.29 23:38sell2260.101.23462--
4512013.07.29 23:46sell2270.100.94475--
4522013.07.29 23:46sell2280.101.02650--
4532013.07.29 23:48buy2290.101.44084--
4542013.07.29 23:53sell2300.100.93107--
4552013.07.29 23:54sell2310.1097.9390--
4562013.07.30 00:43sell2320.10150.271--
4572013.07.30 01:00close2320.10150.248--2.0810633.73
4582013.07.30 01:21t/p2310.1097.8690--6.3210640.05
4592013.07.30 01:25close2270.100.94435--2.8510642.90
4602013.07.30 01:43close2290.101.44186--6.5610649.46
4612013.07.30 02:12close2300.100.93118---2.1610647.30
4622013.07.30 02:20close2250.101.32635--0.0610647.36
4632013.07.30 03:54close2280.101.02610--3.6010650.96
4642013.07.30 08:21close2260.101.23489---2.9210648.04
4652013.07.30 23:01buy2330.101.03016--
4662013.07.31 00:21sell2340.1098.0720--
4672013.07.31 00:22sell2350.10149.457--
4682013.07.31 00:32sell2360.101.46374--
4692013.07.31 00:42close2360.101.46280--6.7910654.83
4702013.07.31 00:42buy2370.101.46280--
4712013.07.31 00:44close2350.10149.382--6.7910661.62
4722013.07.31 00:48buy2380.10149.333--
4732013.07.31 00:48t/p2340.1097.9990--7.4510669.07
4742013.07.31 00:57close2380.10149.394--5.5210674.59
4752013.07.31 02:17close2370.101.46312--2.3110676.90
4762013.07.31 06:53close2330.101.03023--0.7610677.66
4772013.07.31 23:10buy2390.10148.879--
4782013.08.01 00:11sell2400.101.48085--
4792013.08.01 00:14sell2410.101.36735--
4802013.08.01 00:39buy2420.100.92170--
4812013.08.01 00:39sell2430.101.33074--
4822013.08.01 00:43s/l2420.100.91727---33.6510644.01
4832013.08.01 00:43close2400.101.48560---34.2910609.72
4842013.08.01 00:51close2430.101.32991--8.3010618.02
4852013.08.01 00:51buy2440.101.32991--
4862013.08.01 00:59sell2450.101.02796--
4872013.08.01 02:42close2440.101.33034--4.3010622.32
4882013.08.01 03:29close2410.101.36775---3.0410619.28
4892013.08.01 03:53close2450.101.02724--7.0110626.29
4902013.08.01 03:57close2390.10148.524---31.3010594.99
4912013.08.01 23:00buy2460.10150.398--
4922013.08.01 23:36close2460.10150.467--6.2510601.24
4932013.08.01 23:41sell2470.10150.514--
4942013.08.01 23:42buy2480.101.47857--
4952013.08.02 00:49close2470.10150.439--6.2810607.52
4962013.08.02 00:55sell2490.100.92464--
4972013.08.02 00:56sell2500.101.36730--
4982013.08.02 01:11close2500.101.36665--4.9510612.47
4992013.08.02 03:16close2490.100.92464--0.0010612.47
5002013.08.02 03:16close2480.101.47857---0.8110611.66
5012013.08.02 23:01sell2510.101.49310--
5022013.08.02 23:01sell2520.101.38054--
5032013.08.02 23:02buy2530.100.92426--
5042013.08.02 23:05sell2540.101.58883--
5052013.08.02 23:23close2510.101.49189--8.7410620.40
5062013.08.02 23:25close2530.100.92526--7.5910627.99
5072013.08.02 23:30sell2550.10151.307--
5082013.08.02 23:44close2520.101.37988--5.0210633.01
5092013.08.02 23:46sell2560.101.03935--
5102013.08.05 00:24sell2570.101.38091--
5112013.08.05 00:50close2570.101.37981--8.3710641.38
5122013.08.05 00:50close2540.101.58881--0.2510641.63
5132013.08.05 00:54buy2580.101.23365--
5142013.08.05 00:54buy2590.100.92863--
5152013.08.05 01:07close2550.10151.179--11.0810652.71
5162013.08.05 02:02close2590.100.92911--5.1710657.88
5172013.08.05 04:35close2580.101.23408--4.3210662.20
5182013.08.05 08:32close2560.101.03942---0.9710661.23
5192013.08.05 23:01buy2600.101.23002--
5202013.08.05 23:03sell2610.100.92540--
5212013.08.05 23:03buy2620.101.48456--
5222013.08.05 23:38buy2630.100.92756--
5232013.08.05 23:42buy2640.10150.838--
5242013.08.05 23:47buy2650.101.32555--
5252013.08.06 00:45close2650.101.32623--5.7610666.99
5262013.08.06 00:45sell2660.101.32623--
5272013.08.06 01:02close2610.100.92521--1.2510668.24
5282013.08.06 01:28close2620.101.48554--6.2610674.50
5292013.08.06 01:31close2630.100.92783--3.5510678.05
5302013.08.06 02:29close2660.101.32545--7.8010685.85
5312013.08.06 02:44close2640.10150.896--5.5210691.37
5322013.08.06 03:43s/l2600.101.22805---19.7710671.60
5332013.08.06 23:06sell2670.101.48118--
5342013.08.06 23:27buy2680.101.33028--
5352013.08.06 23:49close2670.101.48018--7.2210678.82
5362013.08.06 23:49buy2690.101.48018--
5372013.08.07 00:11sell2700.10150.108--
5382013.08.07 00:21buy2710.100.92568--
5392013.08.07 00:29sell2720.1097.7880--
5402013.08.07 00:37close2690.101.48125--6.9110685.73
5412013.08.07 00:38sell2730.101.48131--
5422013.08.07 00:46close2710.100.92574--0.6510686.38
5432013.08.07 01:19close2700.10150.016--8.3310694.71
5442013.08.07 01:21close2720.1097.7340--5.5310700.24
5452013.08.07 02:10close2680.101.33103--6.4610706.70
5462013.08.07 02:11close2730.101.48039--6.6510713.35
5472013.08.07 23:20buy2740.10149.348--
5482013.08.07 23:25sell2750.101.33439--
5492013.08.07 23:35sell2760.101.39052--
5502013.08.07 23:39close2760.101.38990--4.7210718.07
5512013.08.07 23:54sell2770.101.39046--
5522013.08.08 00:11sell2780.100.93835--
5532013.08.08 00:11buy2790.101.48137--
5542013.08.08 00:11sell2800.101.04248--
5552013.08.08 00:24close2770.101.39020--3.2910721.36
5562013.08.08 00:28close2790.101.48257--8.6610730.02
5572013.08.08 00:33close2750.101.33342--10.5610740.58
5582013.08.08 00:33buy2810.101.33342--
5592013.08.08 00:53t/p2780.100.93735--7.5910748.17
5602013.08.08 00:58buy2820.101.22903--
5612013.08.08 01:25close2740.10149.373--3.0810751.25
5622013.08.08 01:41close2810.101.33389--4.7010755.95
5632013.08.08 03:09close2820.101.22935--3.2210759.17
5642013.08.08 06:21close2800.101.04215--3.1710762.34
5652013.08.08 23:00sell2830.101.46928--
5662013.08.08 23:01buy2840.100.94061--
5672013.08.08 23:01sell2850.101.33888--
5682013.08.08 23:22close2850.101.33821--6.7010769.04
5692013.08.08 23:22buy2860.101.33821--
5702013.08.08 23:28sell2870.100.92018--
5712013.08.08 23:29sell2880.101.03270--
5722013.08.09 00:30close2870.100.92016---0.7610768.28
5732013.08.09 00:38close2830.101.46923--0.6910768.97
5742013.08.09 00:38buy2890.101.46923--
5752013.08.09 00:40buy2900.101.23112--
5762013.08.09 00:55buy2910.10150.077--
5772013.08.09 01:00close2890.101.47039--8.3710777.34
5782013.08.09 01:16close2840.100.94034---2.0610775.28
5792013.08.09 02:01close2910.10150.231--13.9410789.22
5802013.08.09 02:12close2860.101.33832--0.0610789.28
5812013.08.09 03:20close2900.101.23125--1.3110790.59
5822013.08.09 04:02close2880.101.03254--1.2510791.84
5832013.08.09 23:00sell2920.101.02924--
5842013.08.09 23:05sell2930.101.59628--
5852013.08.12 00:11buy2940.101.33357--
5862013.08.12 00:12sell2950.100.92292--
5872013.08.12 00:56sell2960.101.45282--
5882013.08.12 01:30close2960.101.45161--8.7310800.57
5892013.08.12 02:02close2940.101.33376--1.9010802.47
5902013.08.12 02:05close2950.100.92224--7.3710809.84
5912013.08.12 04:16close2930.101.59549--6.1510815.99
5922013.08.12 04:55close2920.101.02822--9.6210825.61
5932013.08.12 23:00buy2970.100.94196--
5942013.08.12 23:00sell2980.101.45511--
5952013.08.12 23:06sell2990.101.23133--
5962013.08.12 23:06buy3000.101.33033--
5972013.08.12 23:06sell3010.1096.8200--
5982013.08.12 23:38sell3020.10149.801--
5992013.08.12 23:39close2980.101.45389--8.8110834.42
6002013.08.12 23:51close2970.100.94266--5.3210839.74
6012013.08.12 23:52sell3030.101.03065--
6022013.08.13 00:22buy3040.101.37046--
6032013.08.13 00:59sell3050.101.45482--
6042013.08.13 01:10close3040.101.37069--1.7510841.49
6052013.08.13 03:02close3050.101.45933---32.5710808.92
6062013.08.13 03:02close3020.10150.160---32.9810775.94
6072013.08.13 03:51close3030.101.03083---2.0510773.89
6082013.08.13 04:13close3000.101.32954---8.9410764.95
6092013.08.13 05:08close3010.1097.1990---39.8210725.13
6102013.08.13 08:05close2990.101.23229---9.8710715.26
6112013.08.13 23:03sell3060.101.37227--
6122013.08.13 23:05sell3070.100.94236--
6132013.08.13 23:06buy3080.101.45548--
6142013.08.13 23:06sell3090.101.59822--
6152013.08.13 23:50close3090.101.59804--1.3810716.64
6162013.08.14 00:15sell3100.101.03470--
6172013.08.14 00:21buy3110.101.32602--
6182013.08.14 00:25close3080.101.45629--5.0410721.68
6192013.08.14 00:25sell3120.101.45629--
6202013.08.14 00:30close3070.100.94189--3.3810725.06
6212013.08.14 00:45close3060.101.37193--3.0310728.09
6222013.08.14 02:08close3110.101.32634--3.2010731.29
6232013.08.14 04:45close3120.101.45849---15.8810715.41
6242013.08.14 13:15close3100.101.03473---0.2910715.12
6252013.08.14 23:09sell3130.101.45167--
6262013.08.14 23:13buy3140.100.94308--
6272013.08.14 23:20sell3150.101.36998--
6282013.08.14 23:54sell3160.101.60256--
6292013.08.15 00:11sell3170.101.03406--
6302013.08.15 00:13sell3180.101.23977--
6312013.08.15 00:49sell3190.101.32581--
6322013.08.15 00:55buy3200.10152.018--
6332013.08.15 00:56buy3210.1098.0420--
6342013.08.15 01:11close3180.101.23953--2.4210717.54
6352013.08.15 01:45close3140.100.94351--3.2710720.81
6362013.08.15 01:49close3130.101.45235---3.9310716.88
6372013.08.15 01:58close3150.101.37064---3.7110713.17
6382013.08.15 03:00close3160.101.60363---7.9010705.27
6392013.08.15 03:17close3200.10151.984---3.0710702.20
6402013.08.15 04:05close3210.1098.0420--0.0010702.20
6412013.08.15 04:30close3190.101.32611---3.0010699.20
6422013.08.15 05:10close3170.101.03272--12.9810712.18
6432013.08.15 23:00buy3220.10152.128--
6442013.08.15 23:03buy3230.1097.1700--
6452013.08.15 23:06t/p3230.1097.2550--8.7410720.92
6462013.08.15 23:34buy3240.101.46026--
6472013.08.15 23:35buy3250.101.33464--
6482013.08.16 00:11close3240.101.46153--8.3610729.28
6492013.08.16 00:20sell3260.101.03060--
6502013.08.16 00:38buy3270.101.03032--
6512013.08.16 01:01close3220.10152.198--6.6110735.89
6522013.08.16 03:49close3250.101.33532--5.7610741.65
6532013.08.16 03:54close3260.101.03003--5.5310747.18
6542013.08.16 11:24close3270.101.03165--12.8910760.07
6552013.08.16 23:24buy3280.100.94912--
6562013.08.16 23:25buy3290.10152.407--
6572013.08.16 23:28buy3300.101.61409--
6582013.08.16 23:40buy3310.101.33287--
6592013.08.16 23:45close3280.100.94970--4.4110764.48
6602013.08.19 00:18close3300.101.61553--10.7010775.18
6612013.08.19 00:35close3290.10152.543--12.5710787.75
6622013.08.19 00:48t/p3310.101.33403--10.5610798.31
6632013.08.19 00:49sell3320.101.33421--
6642013.08.19 01:04t/p3320.101.33311--11.0010809.31
6652013.08.19 23:00buy3330.100.94270--
6662013.08.19 23:03sell3340.101.46356--
6672013.08.19 23:25buy3350.101.03413--
6682013.08.19 23:49buy3360.101.33362--
6692013.08.20 00:28sell3370.101.03453--
6702013.08.20 00:28close3350.101.03478--6.3610815.67
6712013.08.20 00:28buy3380.101.03414--
6722013.08.20 00:43sell3390.100.92427--
6732013.08.20 00:47sell3400.10152.818--
6742013.08.20 00:48close3340.101.46285--5.4610821.13
6752013.08.20 00:48buy3410.101.46285--
6762013.08.20 00:56close3330.100.94345--5.7010826.83
6772013.08.20 00:56close3380.101.03473--5.7010832.53
6782013.08.20 00:57sell3420.101.37974--
6792013.08.20 01:07close3420.101.37966--0.6110833.14
6802013.08.20 02:19close3400.10152.764--4.8810838.02
6812013.08.20 02:54close3410.101.46318--2.3810840.40
6822013.08.20 03:02close3390.100.92439---1.3010839.10
6832013.08.20 03:13close3360.101.33379--0.6610839.76
6842013.08.20 09:22close3370.101.03664---20.3510819.41
6852013.08.20 23:00sell3430.101.47752--
6862013.08.20 23:01buy3440.100.94355--
6872013.08.20 23:09sell3450.101.39473--
6882013.08.20 23:09sell3460.101.34225--
6892013.08.20 23:12sell3470.101.03919--
6902013.08.20 23:13sell3480.101.62882--
6912013.08.20 23:16buy3490.10152.373--
6922013.08.20 23:38close3480.101.62832--3.8310823.24
6932013.08.20 23:52close3460.101.34177--4.8010828.04
6942013.08.20 23:52buy3500.101.34177--
6952013.08.21 00:20close3450.101.39435--3.3310831.37
6962013.08.21 00:43close3490.10152.438--6.1510837.52
6972013.08.21 00:53sell3510.10152.483--
6982013.08.21 01:42close3430.101.48203---32.2410805.28
6992013.08.21 02:56close3500.101.34210--2.2610807.54
7002013.08.21 02:57close3510.10152.435--4.3410811.88
7012013.08.21 04:50close3440.100.93905---34.1910777.69
7022013.08.21 11:59s/l3470.101.04419---48.1810729.51
7032013.08.21 23:00buy3520.100.94066--
7042013.08.21 23:02sell3530.101.48762--
7052013.08.21 23:06buy3540.10153.160--
7062013.08.22 00:11buy3550.1097.6070--
7072013.08.22 00:56sell3560.101.39972--
7082013.08.22 00:58close3550.1097.6900--8.5010738.01
7092013.08.22 01:23close3520.100.94119--4.0310742.04
7102013.08.22 01:42close3530.101.48641--9.7210751.76
7112013.08.22 02:20close3560.101.39933--2.9610754.72
7122013.08.22 03:25close3540.10152.866---25.7810728.94
7132013.08.22 23:00buy3570.101.05162--
7142013.08.22 23:05sell3580.101.33599--
7152013.08.22 23:14sell3590.10153.916--
7162013.08.22 23:19buy3600.100.92295--
7172013.08.22 23:20buy3610.101.23320--
7182013.08.22 23:29buy3620.101.48146--
7192013.08.22 23:48close3620.101.48266--8.6710737.61
7202013.08.23 00:49close3600.100.92344--5.9510743.56
7212013.08.23 01:00close3590.10153.878--2.9410746.50
7222013.08.23 02:43close3580.101.33519--8.2910754.79
7232013.08.23 02:52close3610.101.23358--3.8710758.66
7242013.08.23 03:23close3570.101.05262--9.5810768.24
7252013.08.23 23:10buy3630.100.94826--
7262013.08.23 23:10buy3640.101.63583--
7272013.08.23 23:17sell3650.101.48198--
7282013.08.23 23:46close3650.101.48127--5.1310773.37
7292013.08.23 23:46buy3660.101.48127--
7302013.08.23 23:50close3660.101.48231--7.5110780.88
7312013.08.23 23:50sell3670.101.48231--
7322013.08.23 23:54sell3680.1098.7410--
7332013.08.26 00:02t/p3630.100.94926--7.6010788.48
7342013.08.26 00:11sell3690.101.05127--
7352013.08.26 00:11close3680.1098.6110--12.3510800.83
7362013.08.26 00:13buy3700.1098.6020--
7372013.08.26 00:14sell3710.101.40710--
7382013.08.26 00:27sell3720.101.33893--
7392013.08.26 00:34close3640.101.63720--10.1710811.00
7402013.08.26 01:17t/p3700.1098.6780--7.7010818.70
7412013.08.26 01:42close3670.101.48103--9.5710828.27
7422013.08.26 02:00close3720.101.33783--11.0010839.27
7432013.08.26 05:00close3710.101.40627--6.3210845.59
7442013.08.26 06:26close3690.101.05023--9.9010855.49
7452013.08.26 23:08buy3730.10153.312--
7462013.08.27 00:12buy3740.101.48020--
7472013.08.27 01:00close3730.10153.381--6.5110862.00
7482013.08.27 01:04close3740.101.48141--8.7410870.74
7492013.08.27 23:05sell3750.10150.938--
7502013.08.27 23:16sell3760.101.22923--
7512013.08.27 23:30close3750.10150.879--5.3410876.08
7522013.08.27 23:31buy3770.10150.850--
7532013.08.27 23:41close3760.101.22890--3.3210879.40
7542013.08.27 23:41buy3780.101.22890--
7552013.08.27 23:41buy3790.1097.0140--
7562013.08.27 23:49sell3800.101.48984--
7572013.08.28 01:08close3770.10150.887--3.6210883.02
7582013.08.28 01:12close3790.1097.0750--6.7910889.81
7592013.08.28 02:39close3800.101.49437---32.3810857.43
7602013.08.28 03:58close3780.101.22887---0.2510857.18
7612013.08.28 23:00sell3810.101.49212--
7622013.08.28 23:05sell3820.101.39888--
7632013.08.28 23:10buy3830.1097.6710--
7642013.08.28 23:25buy3840.10151.639--
7652013.08.29 00:16sell3850.101.04885--
7662013.08.29 01:06close3840.10151.714--7.6110864.79
7672013.08.29 01:29close3830.1097.7180--6.3410871.13
7682013.08.29 01:34close3810.101.49153--5.2410876.37
7692013.08.29 03:13close3820.101.39942---2.7910873.58
7702013.08.29 06:26close3850.101.04842--4.1010877.68
7712013.08.29 23:04sell3860.101.39499--
7722013.08.29 23:05sell3870.100.94090--
7732013.08.29 23:14sell3880.10152.366--
7742013.08.29 23:14sell3890.101.05343--
7752013.08.29 23:27sell3900.101.63386--
7762013.08.29 23:41sell3910.1098.3150--
7772013.08.29 23:43buy3920.101.32399--
7782013.08.29 23:50close3870.100.94069--1.6010879.28
7792013.08.29 23:50sell3930.101.48329--
7802013.08.29 23:54sell3940.100.94119--
7812013.08.30 00:08t/p3940.100.94001--8.7810888.06
7822013.08.30 00:13buy3950.101.23256--
7832013.08.30 00:27buy3960.100.93918--
7842013.08.30 00:42close3880.10152.323--3.3910891.45
7852013.08.30 00:48sell3970.100.93140--
7862013.08.30 00:50close3900.101.63364--1.7810893.23
7872013.08.30 01:00close3860.101.39500--0.3710893.60
7882013.08.30 01:06close3970.100.93114--2.7910896.39
7892013.08.30 01:11close3960.100.94019--7.6710904.06
7902013.08.30 02:16close3910.1098.3510---4.4910899.57
7912013.08.30 03:24close3930.101.48265--4.9610904.53
7922013.08.30 03:35close3920.101.32397---1.2410903.29
7932013.08.30 04:09close3890.101.05330--0.9310904.22
7942013.08.30 09:44close3950.101.23266--1.0010905.22
7952013.08.30 23:28sell3980.101.23010--
7962013.08.30 23:30sell3990.100.93829--
7972013.08.30 23:40sell4000.101.48552--
7982013.08.30 23:44close4000.101.48432--8.6710913.89
7992013.08.30 23:47buy4010.100.93033--
8002013.08.30 23:49sell4020.101.48534--
8012013.08.30 23:51t/p3980.101.22950--6.0310919.92
8022013.08.30 23:52sell4030.101.32194--
8032013.09.02 00:11close4020.101.47942--43.0910963.01
8042013.09.02 00:11close4030.101.32132--6.4910969.50
8052013.09.02 00:11buy4040.101.32114--
8062013.09.02 00:11close4010.100.93143--12.4510981.95
8072013.09.02 00:11sell4050.1098.4210--
8082013.09.02 00:12sell4060.101.23075--
8092013.09.02 00:12sell4070.10152.759--
8102013.09.02 00:22buy4080.101.47865--
8112013.09.02 00:28sell4090.101.63423--
8122013.09.02 00:42buy4100.101.05272--
8132013.09.02 01:00t/p4050.1098.3220--10.0710992.02
8142013.09.02 01:09close4080.101.47990--9.0311001.05
8152013.09.02 02:13close4100.101.05400--12.1411013.19
8162013.09.02 03:22close3990.100.94279---34.3810978.81
8172013.09.02 03:47close4090.101.63450---2.0710976.74
8182013.09.02 07:58close4060.101.23106---3.1210973.62
8192013.09.02 08:19close4070.10153.345---53.0110920.61
8202013.09.02 08:42close4040.101.32130--1.6010922.21
8212013.09.02 23:15sell4110.101.47018--
8222013.09.02 23:42buy4120.101.31933--
8232013.09.03 00:13close4110.101.46895--9.2110931.42
8242013.09.03 00:18buy4130.101.46778--
8252013.09.03 00:24sell4140.100.94838--
8262013.09.03 00:39t/p4140.100.94824--1.0710932.49
8272013.09.03 00:46buy4150.101.05437--
8282013.09.03 01:53close4150.101.05536--9.3810941.87
8292013.09.03 03:19close4130.101.46324---32.7810909.09
8302013.09.03 03:35close4120.101.31912---3.1410905.95
8312013.09.03 23:00sell4160.101.45535--
8322013.09.03 23:00buy4170.101.05298--
8332013.09.03 23:01buy4180.100.95339--
8342013.09.03 23:21close4180.100.95365--1.9710907.92
8352013.09.03 23:52sell4190.100.95401--
8362013.09.03 23:52close4160.101.45426--7.8710915.79
8372013.09.03 23:52buy4200.101.45426--
8382013.09.04 00:16sell4210.101.23377--
8392013.09.04 00:17sell4220.101.05356--
8402013.09.04 00:28buy4230.101.31681--
8412013.09.04 00:34close4170.101.05373--7.2010922.99
8422013.09.04 00:57buy4240.101.38709--
8432013.09.04 01:00close4240.101.38741--2.4310925.42
8442013.09.04 02:44close4190.100.95429---2.3210923.10
8452013.09.04 02:44close4200.101.45401---2.6210920.48
8462013.09.04 02:57close4230.101.31723--4.2010924.68
8472013.09.04 03:12close4220.101.05334--2.0910926.77
8482013.09.04 03:21close4210.101.23333--4.4210931.19
8492013.09.04 23:04buy4250.101.23583--
8502013.09.05 00:18buy4260.101.04915--
8512013.09.05 00:33sell4270.101.04954--
8522013.09.05 00:57sell4280.101.44080--
8532013.09.05 00:58buy4290.100.96179--
8542013.09.05 02:04close4260.101.04974--5.6210936.81
8552013.09.05 02:17close4290.100.96219--3.0410939.85
8562013.09.05 02:17close4280.101.44034--3.3210943.17
8572013.09.05 04:05close4270.101.04892--5.9110949.08
8582013.09.05 04:17close4250.101.23548---3.3610945.72
8592013.09.05 23:14sell4300.101.23964--
8602013.09.05 23:25buy4310.10156.072--
8612013.09.05 23:39sell4320.100.94517--
8622013.09.05 23:53sell4330.101.43728--
8632013.09.06 00:15close4310.10156.068---0.0910945.63
8642013.09.06 00:24buy4340.101.05023--
8652013.09.06 00:32close4320.100.94493--1.5610947.19
8662013.09.06 00:40sell4350.10156.124--
8672013.09.06 00:44sell4360.10100.167--
8682013.09.06 02:21close4350.10156.135---0.9910946.20
8692013.09.06 02:35close4360.10100.120--4.6910950.89
8702013.09.06 03:14close4300.101.23969---0.7110950.18
8712013.09.06 03:34close4330.101.43684--3.5110953.69
8722013.09.06 07:17close4340.101.04879---13.7310939.96
8732013.09.06 23:00sell4370.101.04084--
8742013.09.06 23:01buy4380.10154.796--
8752013.09.06 23:10sell4390.101.62724--
8762013.09.06 23:29buy4400.101.43377--
8772013.09.06 23:39sell4410.101.31820--
8782013.09.06 23:47close4400.101.43512--9.7510949.71
8792013.09.06 23:47sell4420.101.43512--
8802013.09.09 00:00t/p4410.101.31714--10.8910960.60
8812013.09.09 00:11close4420.101.43114--29.0710989.67
8822013.09.09 00:11close4380.10155.793--90.4811080.15
8832013.09.09 00:11sell4430.1099.6640--
8842013.09.09 00:13buy4440.101.43059--
8852013.09.09 00:14sell4450.10155.853--
8862013.09.09 00:26buy4460.101.31724--
8872013.09.09 00:27sell4470.100.93835--
8882013.09.09 00:34t/p4430.1099.5890--7.5311087.68
8892013.09.09 00:35close4390.101.62602--9.4511097.13
8902013.09.09 00:36close4470.100.93800--3.7311100.86
8912013.09.09 00:56sell4480.1099.7710--
8922013.09.09 00:58close4440.101.43185--9.1011109.96
8932013.09.09 02:16close4460.101.31767--4.3011114.26
8942013.09.09 03:51close4450.10155.958---9.5011104.76
8952013.09.09 03:51close4480.1099.7020--6.9211111.68
8962013.09.09 09:32close4370.101.03943--13.2711124.95
8972013.09.09 23:00sell4490.100.95799--
8982013.09.09 23:00buy4500.101.43561--
8992013.09.09 23:35buy4510.101.32547--
9002013.09.09 23:37sell4520.1099.6280--
9012013.09.09 23:44close4490.100.95741--4.4111129.36
9022013.09.09 23:50buy4530.10156.294--
9032013.09.09 23:51close4520.1099.5720--5.6211134.98
9042013.09.10 00:30close4530.10156.318--2.4411137.42
9052013.09.10 00:39close4500.101.43628--4.0311141.45
9062013.09.10 00:39sell4540.101.43628--
9072013.09.10 02:16close4540.101.43604--1.7311143.18
9082013.09.10 03:17close4510.101.32584--2.6611145.84
9092013.09.10 23:00sell4550.100.96376--
9102013.09.10 23:10buy4560.101.42411--
9112013.09.10 23:26sell4570.10157.881--
9122013.09.10 23:29sell4580.101.37320--
9132013.09.10 23:33sell4590.10100.416--
9142013.09.11 00:17sell4600.101.03492--
9152013.09.11 00:26buy4610.101.32666--
9162013.09.11 00:46close4580.101.37319--0.5211146.36
9172013.09.11 00:47close4550.100.96381---0.5711145.79
9182013.09.11 00:59close4560.101.42491--4.9711150.76
9192013.09.11 00:59sell4620.101.42491--
9202013.09.11 01:30close4570.10157.903---2.4911148.27
9212013.09.11 02:14close4590.10100.372--3.5511151.82
9222013.09.11 02:58close4610.101.32670--0.4011152.22
9232013.09.11 03:32close4600.101.03463--2.8011155.02
9242013.09.11 04:14close4620.101.42529---2.7411152.28
9252013.09.11 23:04buy4630.101.03148--
9262013.09.11 23:09buy4640.10157.981--
9272013.09.12 00:11sell4650.101.23846--
9282013.09.12 00:12buy4660.101.42636--
9292013.09.12 00:30close4640.10158.007--3.1711155.45
9302013.09.12 00:32sell4670.10158.058--
9312013.09.12 00:48close4660.101.42742--7.6511163.10
9322013.09.12 00:48sell4680.101.42742--
9332013.09.12 00:54sell4690.1099.9740--
9342013.09.12 02:02t/p4690.1099.8840--9.0111172.11
9352013.09.12 02:18close4670.10158.026--2.8911175.00
9362013.09.12 02:24close4680.101.42689--3.8311178.83
9372013.09.12 02:38close4650.101.23846--0.0011178.83
9382013.09.12 04:38close4630.101.03167--2.0811180.91
9392013.09.12 23:01buy4700.101.43526--
9402013.09.12 23:08sell4710.100.95706--
9412013.09.12 23:27buy4720.101.03242--
9422013.09.12 23:54sell4730.10157.258--
9432013.09.13 00:12sell4740.101.33018--
9442013.09.13 00:40close4730.10157.193--5.3811186.29
9452013.09.13 00:42close4700.101.43569--2.3011188.59
9462013.09.13 00:42sell4750.101.43569--
9472013.09.13 00:49close4710.100.95667--2.7711191.36
9482013.09.13 02:03close4750.101.43530--2.8211194.18
9492013.09.13 03:13close4740.101.32962--5.6011199.78
9502013.09.13 04:38close4720.101.03287--4.4411204.22
9512013.09.13 23:00buy4760.10157.548--
9522013.09.13 23:11sell4770.101.03493--
9532013.09.13 23:19sell4780.100.95730--
9542013.09.13 23:19sell4790.101.64347--
9552013.09.13 23:25buy4800.101.32990--
9562013.09.13 23:31close4760.10157.636--7.9611212.18
9572013.09.13 23:44sell4810.10157.681--
9582013.09.13 23:53sell4820.1099.3450--
9592013.09.16 00:00s/l4780.100.96184---34.6811177.50
9602013.09.16 00:00t/p4800.101.33099--9.8611187.36
9612013.09.16 00:00t/p4770.101.03264--21.8911209.25
9622013.09.16 00:00t/p4820.1099.2600--7.7811217.03
9632013.09.16 00:11buy4830.101.23538--
9642013.09.16 00:11sell4840.101.33635--
9652013.09.16 00:11buy4850.101.03161--
9662013.09.16 00:11buy4860.100.92390--
9672013.09.16 00:12buy4870.1098.8330--
9682013.09.16 00:13close4810.10157.460--19.4911236.52
9692013.09.16 00:15buy4880.101.43439--
9702013.09.16 00:28close4880.101.42968---34.0111202.51
9712013.09.16 00:33sell4890.101.37850--
9722013.09.16 00:37buy4900.10157.398--
9732013.09.16 00:50close4830.101.23604--6.6311209.14
9742013.09.16 01:01t/p4870.1098.8790--4.6611213.80
9752013.09.16 01:02close4790.101.64343--0.4011214.20
9762013.09.16 02:14close4890.101.37793--4.3311218.53
9772013.09.16 02:30close4860.100.92470--8.6511227.18
9782013.09.16 02:40close4900.10157.908--46.1411273.32
9792013.09.16 04:12close4840.101.33573--6.2011279.52
9802013.09.16 12:05close4850.101.02965---19.0411260.48
9812013.09.16 23:14buy4910.101.43134--
9822013.09.16 23:25buy4920.101.64099--
9832013.09.16 23:29buy4930.10157.500--
9842013.09.16 23:52sell4940.101.03256--
9852013.09.17 00:11buy4950.101.03224--
9862013.09.17 01:57close4940.101.03184--6.6811267.16
9872013.09.17 02:00close4930.10157.499--0.1811267.34
9882013.09.17 02:03close4910.101.43114---2.2511265.09
9892013.09.17 02:45close4920.101.64074---2.2511262.84
9902013.09.17 04:23close4950.101.03250--2.5211265.36
9912013.09.18 00:19buy4960.10157.659--
9922013.09.18 00:28close4960.10157.678--1.7211267.08
9932013.09.18 00:46buy4970.101.42775--
9942013.09.18 00:55sell4980.100.96346--
9952013.09.18 01:03close4980.100.96341--0.3811267.46
9962013.09.18 02:08close4970.101.42790--1.0811268.54
9972013.09.18 23:00sell4990.101.38068--
9982013.09.18 23:01sell5000.101.64689--
9992013.09.18 23:28sell5010.101.35221--
10002013.09.19 00:13sell5020.10158.213--
10012013.09.19 00:15sell5030.101.02292--
10022013.09.19 00:26sell5040.101.42300--
10032013.09.19 00:48t/p5010.101.35115--11.4611280.00
10042013.09.19 00:58buy5050.101.35096--
10052013.09.19 01:14close5040.101.42180--8.6611288.66
10062013.09.19 01:47close5000.101.64985---22.3711266.29
10072013.09.19 02:37close5050.101.35188--9.2011275.49
10082013.09.19 02:45close5020.10158.335---11.0411264.45
10092013.09.19 02:46close5030.101.02194--9.5911274.04
10102013.09.19 04:11close4990.101.38216---9.9511264.09
10112013.09.19 23:00buy5060.101.43245--
10122013.09.19 23:12sell5070.100.96951--
10132013.09.19 23:31sell5080.101.38912--
10142013.09.19 23:32sell5090.10159.540--
10152013.09.19 23:33sell5100.101.23210--
10162013.09.19 23:33sell5110.1099.5180--
10172013.09.19 23:48sell5120.101.02667--
10182013.09.20 00:16close5060.101.43377--8.7211272.81
10192013.09.20 00:16sell5130.101.43389--
10202013.09.20 00:17close5070.100.96892--4.2911277.10
10212013.09.20 00:30close5090.10159.424--9.9911287.09
10222013.09.20 00:30close5110.1099.4270--8.3211295.41
10232013.09.20 03:04close5130.101.43267--8.8111304.22
10242013.09.20 07:29close5100.101.23233---2.5211301.70
10252013.09.20 08:16close5080.101.39127---15.9211285.78
10262013.09.20 09:06close5120.101.02741---7.5011278.28
10272013.09.20 23:25sell5140.101.43821--
10282013.09.20 23:43sell5150.101.39359--
10292013.09.20 23:43sell5160.101.35268--
10302013.09.20 23:43sell5170.101.03043--
10312013.09.20 23:48buy5180.10159.099--
10322013.09.23 00:01s/l5160.101.35515---24.4111253.87
10332013.09.23 00:11close5140.101.44552---52.4611201.41
10342013.09.23 00:11buy5190.100.90923--
10352013.09.23 02:00close5180.10159.035---5.5211195.89
10362013.09.23 02:46close5190.100.91052--14.1711210.06
10372013.09.23 04:19close5150.101.39385---1.5411208.52
10382013.09.23 04:45close5170.101.02951--8.6411217.16
10392013.09.23 23:01sell5200.101.02846--
10402013.09.23 23:12buy5210.10158.464--
10412013.09.23 23:20buy5220.101.34934--
10422013.09.23 23:44sell5230.101.42983--
10432013.09.23 23:47buy5240.100.97037--
10442013.09.24 00:20close5210.10158.557--8.6811225.84
10452013.09.24 01:28close5220.101.34949--0.4611226.30
10462013.09.24 03:05close5230.101.43437---32.4611193.84
10472013.09.24 05:30close5240.100.96745---22.1911171.65
10482013.09.24 09:03close5200.101.02844---0.1111171.54
10492013.09.24 23:11buy5250.101.43433--
10502013.09.24 23:13buy5260.10158.013--
10512013.09.24 23:37sell5270.101.03039--
10522013.09.25 00:21sell5280.101.23003--
10532013.09.25 00:25close5250.101.43496--3.7411175.28
10542013.09.25 00:25sell5290.101.43496--
10552013.09.25 00:42sell5300.100.91321--
10562013.09.25 01:15close5260.10157.994---1.4511173.83
10572013.09.25 03:59close5300.100.91346---2.7411171.09
10582013.09.25 05:07close5290.101.43524---2.0311169.06
10592013.09.25 05:58close5280.101.23038---3.5211165.54
10602013.09.25 17:04close5270.101.03049---1.2711164.27
10612013.09.26 00:11sell5310.101.03160--
10622013.09.26 00:33sell5320.101.44410--
10632013.09.26 00:37sell5330.100.90971--
10642013.09.26 00:38sell5340.101.39562--
10652013.09.26 00:38buy5350.101.35233--
10662013.09.26 00:38close5350.101.35300--6.7011170.97
10672013.09.26 00:38sell5360.101.35300--
10682013.09.26 00:39close5340.101.39539--1.7511172.72
10692013.09.26 00:39close5360.101.35236--6.4011179.12
10702013.09.26 00:39buy5370.101.35236--
10712013.09.26 01:50close5320.101.44359--3.6811182.80
10722013.09.26 03:30close5330.100.90999---3.0811179.72
10732013.09.26 03:39close5370.101.35221---1.5011178.22
10742013.09.26 09:06close5310.101.03126--3.3011181.52
10752013.09.26 23:02sell5380.10158.615--
10762013.09.26 23:20sell5390.100.96508--
10772013.09.26 23:36buy5400.101.44117--
10782013.09.26 23:37sell5410.1098.9840--
10792013.09.27 02:26close5400.101.44045---6.0111175.51
10802013.09.27 02:27close5390.100.96574---5.2011170.31
10812013.09.27 02:53close5380.10158.715---9.5411160.77
10822013.09.27 02:56close5410.1098.9480--2.8111163.58
10832013.09.27 23:00sell5420.101.45148--
10842013.09.27 23:07buy5430.101.02995--
10852013.09.27 23:26sell5440.101.22502--
10862013.09.27 23:43sell5450.101.03059--
10872013.09.27 23:50close5430.101.03080--8.2511171.83
10882013.09.30 00:00t/p5440.101.22439--6.1311177.96
10892013.09.30 00:11close5420.101.44926--16.3611194.32
10902013.09.30 00:11buy5460.101.22260--
10912013.09.30 00:11buy5470.101.34960--
10922013.09.30 00:11buy5480.10157.918--
10932013.09.30 00:11buy5490.1097.7910--
10942013.09.30 00:17buy5500.101.44851--
10952013.09.30 00:17sell5510.101.66575--
10962013.09.30 00:40sell5520.100.90634--
10972013.09.30 00:41buy5530.101.39136--
10982013.09.30 00:53close5500.101.44974--8.8811203.20
10992013.09.30 01:12t/p5490.1097.8620--7.2611210.46
11002013.09.30 01:29close5520.100.90571--6.9611217.42
11012013.09.30 03:04close5530.101.39192--4.2611221.68
11022013.09.30 03:16close5480.10158.150--20.9911242.67
11032013.09.30 03:24close5470.101.34967--0.7011243.37
11042013.09.30 03:54close5450.101.03097---3.9911239.38
11052013.09.30 03:56close5510.101.66709---10.2711229.11
11062013.09.30 07:14close5460.101.22196---6.4411222.67
11072013.09.30 23:11sell5540.101.39371--
11082013.09.30 23:21sell5550.101.03049--
11092013.10.01 00:18sell5560.100.96192--
11102013.10.01 00:29sell5570.101.22405--
11112013.10.01 00:43buy5580.101.35236--
11122013.10.01 03:50close5560.100.96139--4.0311226.70
11132013.10.01 04:05close5540.101.39599---16.9111209.79
11142013.10.01 05:38close5580.101.35239--0.3011210.09
11152013.10.01 05:39close5570.101.22424---1.9211208.17
11162013.10.01 06:39close5550.101.03172---12.2211195.95
11172013.10.01 23:00buy5590.101.43967--
11182013.10.01 23:01sell5600.100.97057--
11192013.10.01 23:21buy5610.101.35283--
11202013.10.01 23:27buy5620.101.22497--
11212013.10.01 23:36buy5630.101.39703--
11222013.10.01 23:50sell5640.10158.685--
11232013.10.02 00:11sell5650.1098.0390--
11242013.10.02 00:35sell5660.101.03307--
11252013.10.02 01:22close5590.101.43985--0.4911196.44
11262013.10.02 01:29close5600.100.97038--1.2511197.69
11272013.10.02 02:15t/p5620.101.22557--6.0811203.77
11282013.10.02 02:24close5640.10158.719---3.5711200.20
11292013.10.02 02:25close5630.101.39728--1.1611201.36
11302013.10.02 02:50close5650.1097.9950--4.4911205.85
11312013.10.02 05:58close5610.101.35195---9.8411196.01
11322013.10.02 11:43close5660.101.03420---10.9311185.08
11332013.10.02 23:02sell5670.101.35888--
11342013.10.02 23:02sell5680.101.67696--
11352013.10.02 23:10sell5690.101.40401--
11362013.10.03 00:33sell5700.10158.060--
11372013.10.03 00:55close5690.101.40374--3.3711188.45
11382013.10.03 00:57sell5710.101.22602--
11392013.10.03 01:15close5680.101.67724---1.8411186.61
11402013.10.03 02:37close5700.10158.022--3.4411190.05
11412013.10.03 05:02s/l5670.101.36138---24.1411165.91
11422013.10.03 07:14close5710.101.22571--3.1211169.03
11432013.10.03 23:03buy5720.101.22515--
11442013.10.03 23:04sell5730.101.03264--
11452013.10.03 23:14buy5740.100.89917--
11462013.10.03 23:17sell5750.101.44912--
11472013.10.04 00:47close5740.100.89938--2.9711172.00
11482013.10.04 00:49sell5760.101.36229--
11492013.10.04 00:53buy5770.10157.092--
11502013.10.04 01:16close5770.10157.157--5.8811177.88
11512013.10.04 01:39close5750.101.44954---2.7111175.17
11522013.10.04 03:01close5760.101.36214--1.5011176.67
11532013.10.04 03:22close5720.101.22492---2.2611174.41
11542013.10.04 14:09close5730.101.03321---5.8211168.59
11552013.10.04 23:00buy5780.101.43661--
11562013.10.04 23:00buy5790.101.39503--
11572013.10.04 23:00buy5800.101.02922--
11582013.10.04 23:03buy5810.101.35515--
11592013.10.04 23:06buy5820.10156.053--
11602013.10.04 23:09buy5830.101.64846--
11612013.10.04 23:12buy5840.101.22939--
11622013.10.07 00:00t/p5810.101.35622--9.6611178.25
11632013.10.07 00:11close5780.101.43842--12.2611190.51
11642013.10.07 00:11close5790.101.39666--11.6611202.17
11652013.10.07 00:11sell5850.101.35637--
11662013.10.07 00:11buy5860.1097.2850--
11672013.10.07 00:13close5840.101.22983--4.4811206.65
11682013.10.07 00:13sell5870.101.22983--
11692013.10.07 00:57close5830.101.64985--10.3211216.97
11702013.10.07 01:02close5800.101.03023--9.8811226.85
11712013.10.07 01:04close5870.101.22924--5.9411232.79
11722013.10.07 02:39close5820.10155.996---4.8911227.90
11732013.10.07 02:46close5860.1097.2860--0.1011228.00
11742013.10.07 03:02close5850.101.35654---1.7011226.30
11752013.10.07 23:00sell5880.101.43996--
11762013.10.07 23:00buy5890.10155.862--
11772013.10.07 23:04buy5900.1096.8340--
11782013.10.07 23:06sell5910.101.35798--
11792013.10.07 23:07buy5920.101.22676--
11802013.10.07 23:10buy5930.100.97235--
11812013.10.08 00:18sell5940.101.03143--
11822013.10.08 00:39close5910.101.35742--5.8911232.19
11832013.10.08 00:39buy5950.101.35742--
11842013.10.08 00:42close5880.101.44000--0.0511232.24
11852013.10.08 01:19close5930.100.97219---1.2211231.02
11862013.10.08 02:22close5890.10155.660---18.0111213.01
11872013.10.08 02:46close5950.101.35808--6.6011219.61
11882013.10.08 03:02close5900.1096.7160---11.6911207.92
11892013.10.08 03:06close5920.101.22662---1.3511206.57
11902013.10.08 13:14close5940.101.03239---9.3011197.27
11912013.10.08 23:23buy5960.1096.8400--
11922013.10.08 23:29sell5970.101.43969--
11932013.10.08 23:38sell5980.101.40784--
11942013.10.09 00:30close5980.101.40749--3.1111200.38
11952013.10.09 01:05close5970.101.43964--0.7011201.08
11962013.10.09 01:18close5960.1096.9020--6.9111207.99
11972013.10.09 23:17sell5990.101.43250--
11982013.10.09 23:20buy6000.10155.276--
11992013.10.10 00:11close6000.10155.381--10.3211218.31
12002013.10.10 00:14close5990.101.43180--6.0411224.35
12012013.10.10 00:16sell6010.101.35269--
12022013.10.10 00:22buy6020.101.43116--
12032013.10.10 00:25close6020.101.43219--7.4411231.79
12042013.10.10 00:26sell6030.101.43211--
12052013.10.10 00:29close6030.101.43138--5.2711237.06
12062013.10.10 01:38close6010.101.35219--5.0011242.06
12072013.10.10 23:07sell6040.100.98403--
12082013.10.10 23:33close6040.100.98327--5.7811247.84
12092013.10.10 23:35sell6050.101.03976--
12102013.10.10 23:44buy6060.10156.793--
12112013.10.11 00:43close6060.10156.957--15.1111262.95
12122013.10.11 00:46sell6070.10156.990--
12132013.10.11 00:47buy6080.101.42903--
12142013.10.11 00:47close6080.101.43029--9.1011272.05
12152013.10.11 00:47buy6090.101.42970--
12162013.10.11 00:47sell6100.1098.3130--
12172013.10.11 00:55sell6110.101.40621--
12182013.10.11 01:12close6100.1098.2210--9.3711281.42
12192013.10.11 01:13close6070.10156.752--21.5411302.96
12202013.10.11 01:14close6090.101.43081--8.0211310.98
12212013.10.11 04:19close6110.101.40770---11.3311299.65
12222013.10.11 04:36close6050.101.04041---6.5511293.10
12232013.10.11 23:00buy6120.101.43106--
12242013.10.11 23:20buy6130.101.35440--
12252013.10.11 23:33close6120.101.43154--3.4711296.57
12262013.10.11 23:33sell6140.101.43154--
12272013.10.11 23:45buy6150.101.23503--
12282013.10.11 23:46close6140.101.43087--4.8411301.41
12292013.10.11 23:46buy6160.101.43087--
12302013.10.14 00:00s/l6150.101.23307---19.6611281.75
12312013.10.14 00:00t/p6130.101.35550--9.9611291.71
12322013.10.14 00:11close6160.101.43693--42.9511334.66
12332013.10.14 00:11sell6170.101.43697--
12342013.10.14 00:11buy6180.101.23358--
12352013.10.14 00:11sell6190.101.35565--
12362013.10.14 00:11buy6200.100.90990--
12372013.10.14 00:11buy6210.1098.3360--
12382013.10.14 00:14buy6220.10157.038--
12392013.10.14 00:15sell6230.101.03665--
12402013.10.14 00:21sell6240.101.65532--
12412013.10.14 02:15close6240.101.65513--1.4611336.12
12422013.10.14 02:46close6170.101.43576--8.7411344.86
12432013.10.14 02:49close6200.100.91017--2.9711347.83
12442013.10.14 03:15close6220.10156.975---5.7111342.12
12452013.10.14 03:56close6210.1098.3060---3.0511339.07
12462013.10.14 04:07close6190.101.35524--4.1011343.17
12472013.10.14 04:42close6230.101.03621--4.2511347.42
12482013.10.14 04:52close6180.101.23391--3.3211350.74
12492013.10.14 23:22buy6250.100.98224--
12502013.10.14 23:34buy6260.101.35604--
12512013.10.15 00:11sell6270.1098.6420--
12522013.10.15 00:12sell6280.101.23474--
12532013.10.15 00:27sell6290.10157.665--
12542013.10.15 00:59buy6300.101.42853--
12552013.10.15 00:59sell6310.101.03530--
12562013.10.15 01:03close6300.101.42962--7.8711358.61
12572013.10.15 01:24close6250.100.98258--2.5811361.19
12582013.10.15 01:46close6290.10157.585--7.2411368.43
12592013.10.15 02:46close6270.1098.6480---0.6111367.82
12602013.10.15 03:54close6310.101.03461--6.6711374.49
12612013.10.15 04:22close6280.101.23494---2.0111372.48
12622013.10.15 04:57close6260.101.35586---2.8411369.64
12632013.10.15 23:29buy6320.101.42028--
12642013.10.15 23:44sell6330.100.98884--
12652013.10.15 23:44sell6340.101.40429--
12662013.10.15 23:44sell6350.101.35239--
12672013.10.15 23:44buy6360.10157.130--
12682013.10.15 23:44buy6370.100.91232--
12692013.10.15 23:45buy6380.1098.0710--
12702013.10.15 23:46t/p6380.1098.1750--10.5911380.23
12712013.10.16 00:25buy6390.101.03770--
12722013.10.16 01:26close6360.10157.233--9.6011389.83
12732013.10.16 01:32close6320.101.42013---1.9011387.93
12742013.10.16 01:52close6330.100.98844--2.8411390.77
12752013.10.16 02:12close6370.100.91218---0.8911389.88
12762013.10.16 02:30close6350.101.35235--0.6911390.57
12772013.10.16 02:36close6340.101.40327--8.2011398.77
12782013.10.16 02:52close6390.101.03800--2.8911401.66
12792013.10.17 00:20buy6400.101.41605--
12802013.10.17 00:36sell6410.10157.585--
12812013.10.17 00:59sell6420.101.35378--
12822013.10.17 01:09close6420.101.35282--9.6011411.26
12832013.10.17 03:10close6400.101.41714--7.8711419.13
12842013.10.17 03:21close6410.10157.682---8.7811410.35
12852013.10.17 23:00sell6430.101.23404--
12862013.10.17 23:01sell6440.10158.259--
12872013.10.17 23:08sell6450.101.02935--
12882013.10.18 00:15close6440.10158.208--4.1211414.47
12892013.10.18 00:43sell6460.101.42101--
12902013.10.18 00:49buy6470.101.36705--
12912013.10.18 01:00close6460.101.41980--8.7311423.20
12922013.10.18 05:02close6450.101.02942---0.9811422.22
12932013.10.18 05:17close6430.101.23435---3.3311418.89
12942013.10.18 06:21close6470.101.36654---5.1011413.79
12952013.10.18 23:00sell6480.100.99564--
12962013.10.18 23:08buy6490.101.41479--
12972013.10.18 23:08sell6500.101.36860--
12982013.10.18 23:09sell6510.101.40898--
12992013.10.18 23:14sell6520.101.02976--
13002013.10.18 23:17buy6530.10158.134--
13012013.10.18 23:51close6500.101.36790--7.0011420.79
13022013.10.18 23:51buy6540.101.36790--
13032013.10.18 23:54buy6550.1097.7700--
13042013.10.21 00:11close6480.100.99482--6.0411426.83
13052013.10.21 00:11close6490.101.41574--6.0511432.88
13062013.10.21 00:11close6550.1097.8600--9.7111442.59
13072013.10.21 00:14close6530.10158.217--7.7811450.37
13082013.10.21 00:39close6540.101.36866--6.5611456.93
13092013.10.21 00:39sell6560.101.36866--
13102013.10.21 00:53sell6570.10158.352--
13112013.10.21 00:55sell6580.1097.9130--
13122013.10.21 00:59close6560.101.36826--4.0011460.93
13132013.10.21 00:59buy6590.101.36826--
13142013.10.21 01:08close6590.101.36868--4.2011465.13
13152013.10.21 02:47close6570.10158.293--5.3411470.47
13162013.10.21 02:49close6580.1097.8600--5.4211475.89
13172013.10.21 03:00close6510.101.40870--2.5711478.46
13182013.10.21 23:22sell6600.10158.565--
13192013.10.21 23:43close6600.10158.557--0.7211479.18
13202013.10.21 23:52buy6610.10158.516--
13212013.10.22 00:14buy6620.101.36764--
13222013.10.22 00:15close6610.10158.522--0.8111479.99
13232013.10.22 00:38sell6630.101.40970--
13242013.10.22 00:38sell6640.101.23398--
13252013.10.22 00:40buy6650.10158.517--
13262013.10.22 00:58sell6660.101.41716--
13272013.10.22 01:00close6650.10158.532--1.3511481.34
13282013.10.22 01:58close6630.101.40957--0.9911482.33
13292013.10.22 02:04close6660.101.41619--7.0111489.34
13302013.10.22 07:37close6620.101.36668---9.6011479.74
13312013.10.22 08:11close6520.101.03012---4.1011475.64
13322013.10.22 14:19close6640.101.23515---11.7711463.87
13332013.10.22 23:19sell6670.100.99894--
13342013.10.22 23:42buy6680.101.41928--
13352013.10.23 00:12sell6690.101.02887--
13362013.10.23 00:21buy6700.101.37798--
13372013.10.23 00:31close6670.100.99896---0.3411463.53
13382013.10.23 00:43buy6710.10159.252--
13392013.10.23 01:06close6710.10159.296--3.9811467.51
13402013.10.23 01:50close6680.101.41956--1.2111468.72
13412013.10.23 02:14close6700.101.37806--0.8011469.52
13422013.10.23 03:30close6690.101.02883--0.3911469.91
13432013.10.24 00:18sell6720.101.22951--
13442013.10.24 00:25buy6730.10157.353--
13452013.10.24 00:50sell6740.101.43298--
13462013.10.24 00:53buy6750.101.37752--
13472013.10.24 00:58close6730.10157.380--2.4411472.35
13482013.10.24 01:09close6740.101.43177--8.7411481.09
13492013.10.24 01:09close6750.101.37780--2.8011483.89
13502013.10.24 04:41close6720.101.22912--3.9211487.81
13512013.10.24 23:11buy6760.10157.613--
13522013.10.24 23:23buy6770.101.43496--
13532013.10.24 23:37buy6780.101.68845--
13542013.10.24 23:39buy6790.101.04202--
13552013.10.24 23:41buy6800.101.43805--
13562013.10.25 00:15buy6810.101.23067--
13572013.10.25 00:15buy6820.100.89176--
13582013.10.25 00:19close6810.101.23128--6.1311493.94
13592013.10.25 00:19close6820.100.89221--5.0411498.98
13602013.10.25 00:28close6760.10157.635--2.2611501.24
13612013.10.25 00:31sell6830.10157.674--
13622013.10.25 02:45close6800.101.43766---3.7111497.53
13632013.10.25 02:59close6770.101.43502---0.3711497.16
13642013.10.25 03:02close6780.101.68767---6.3011490.86
13652013.10.25 03:02close6830.10157.736---5.6111485.25
13662013.10.25 03:07close6790.101.04227--2.4811487.73
13672013.10.25 23:00sell6840.10157.565--
13682013.10.25 23:21buy6850.101.44254--
13692013.10.25 23:21buy6860.101.04496--
13702013.10.25 23:32close6840.10157.475--8.1411495.87
13712013.10.25 23:37buy6870.101.00123--
13722013.10.25 23:42buy6880.101.68973--
13732013.10.25 23:43sell6890.1097.4260--
13742013.10.28 00:11sell6900.10157.812--
13752013.10.28 01:41close6870.101.00168--3.4211499.29
13762013.10.28 02:50close6850.101.44236---2.1111497.18
13772013.10.28 03:15close6880.101.68970---0.5611496.62
13782013.10.28 03:16close6890.1097.5030---8.7311487.89
13792013.10.28 03:19close6900.10157.733--7.1511495.04
13802013.10.28 09:02close6860.101.04411---8.0611486.98
13812013.10.28 23:35buy6910.101.44015--
13822013.10.29 00:29sell6920.100.99997--
13832013.10.29 00:30close6920.100.99977--1.5211488.50
13842013.10.29 00:30buy6930.100.99934--
13852013.10.29 00:30close6910.101.44057--2.2311490.73
13862013.10.29 00:30sell6940.101.44057--
13872013.10.29 00:31buy6950.101.37846--
13882013.10.29 00:31sell6960.101.04463--
13892013.10.29 00:34sell6970.100.89592--
13902013.10.29 00:43close6970.100.89593---0.1111490.62
13912013.10.29 00:46close6940.101.44520---33.4411457.18
13922013.10.29 00:46sell6980.101.23491--
13932013.10.29 00:57sell6990.100.89595--
13942013.10.29 01:01close6990.100.89591--0.4511457.63
13952013.10.29 02:03close6950.101.37911--6.5011464.13
13962013.10.29 02:35s/l6930.100.99489---33.8111430.32
13972013.10.29 02:57close6980.101.23473--1.8111432.13
13982013.10.29 07:19close6960.101.04437--2.4911434.62
13992013.10.29 23:02buy7000.101.44959--
14002013.10.29 23:09sell7010.10157.580--
14012013.10.29 23:43sell7020.101.37475--
14022013.10.30 00:32close7010.10157.572--0.2311434.85
14032013.10.30 00:39sell7030.10157.582--
14042013.10.30 00:40sell7040.101.68005--
14052013.10.30 01:00close7030.10157.572--0.9111435.76
14062013.10.30 01:27close7020.101.37455--2.2911438.05
14072013.10.30 01:53close7000.101.44991--1.5111439.56
14082013.10.30 02:07close7040.101.68007---0.1611439.40
14092013.10.30 23:01buy7050.101.04757--
14102013.10.30 23:44buy7060.10157.939--
14112013.10.30 23:46sell7070.101.44877--
14122013.10.30 23:54buy7080.1098.4500--
14132013.10.31 00:11buy7090.101.37338--
14142013.10.31 00:16buy7100.100.99269--
14152013.10.31 00:19sell7110.100.89965--
14162013.10.31 00:20sell7120.101.23528--
14172013.10.31 00:26buy7130.101.43881--
14182013.10.31 00:55buy7140.101.67940--
14192013.10.31 00:55close7080.1098.5320--9.8511449.25
14202013.10.31 01:13close7050.101.04817--5.9611455.21
14212013.10.31 01:49close7070.101.44939---3.5011451.71
14222013.10.31 02:05close7090.101.37296---4.2011447.51
14232013.10.31 02:15close7130.101.43837---3.3411444.17
14242013.10.31 02:26close7110.100.89950--1.6711445.84
14252013.10.31 02:30close7100.100.99288--1.4511447.29
14262013.10.31 02:30close7140.101.67959--1.4611448.75
14272013.10.31 02:31close7060.10157.905---2.2611446.49
14282013.10.31 08:06t/p7120.101.23473--5.5311452.02
14292013.10.31 23:04sell7150.101.41720--
14302013.10.31 23:05sell7160.101.04347--
14312013.10.31 23:18sell7170.100.98667--
14322013.10.31 23:37sell7180.101.43675--
14332013.10.31 23:42close7180.101.43614--4.4111456.43
14342013.10.31 23:44buy7190.101.43609--
14352013.10.31 23:48sell7200.101.35874--
14362013.11.01 00:16close7190.101.43660--2.8811459.31
14372013.11.01 00:16sell7210.101.43660--
14382013.11.01 00:28close7170.100.98584--6.1211465.43
14392013.11.01 00:33sell7220.101.23219--
14402013.11.01 00:34sell7230.100.90720--
14412013.11.01 00:46sell7240.10157.773--
14422013.11.01 01:16close7150.101.41763---2.8311462.60
14432013.11.01 01:49close7240.10157.782---0.8211461.78
14442013.11.01 01:51close7210.101.43536--8.9511470.73
14452013.11.01 01:55close7160.101.04301--4.1111474.84
14462013.11.01 01:56close7200.101.35822--5.4911480.33
14472013.11.01 02:11close7220.101.23181--3.8211484.15
14482013.11.01 05:45close7230.100.90821---11.1211473.03
14492013.11.04 00:12buy7250.101.42709--
14502013.11.04 00:23sell7260.101.34927--
14512013.11.04 00:25sell7270.100.98480--
14522013.11.04 00:55close7250.101.42832--8.8811481.91
14532013.11.04 02:13close7260.101.34894--3.3011485.21
14542013.11.04 05:04close7270.100.98787---23.3311461.88
14552013.11.04 23:00buy7280.101.04181--
14562013.11.04 23:07buy7290.101.42111--
14572013.11.04 23:19buy7300.101.35139--
14582013.11.04 23:42sell7310.100.99148--
14592013.11.05 00:11close7310.100.99114--2.3911464.27
14602013.11.05 00:17close7290.101.42162--2.8711467.14
14612013.11.05 00:17sell7320.101.42162--
14622013.11.05 00:32buy7330.101.66399--
14632013.11.05 00:32sell7340.101.04247--
14642013.11.05 00:44close7330.101.66418--1.4511468.59
14652013.11.05 00:44close7280.101.04264--8.0411476.63
14662013.11.05 01:41close7320.101.42089--5.2711481.90
14672013.11.05 01:44close7300.101.35158--0.8611482.76
14682013.11.05 12:13close7340.101.04334---8.3411474.42
14692013.11.05 23:15buy7350.10158.124--
14702013.11.05 23:21buy7360.101.41802--
14712013.11.05 23:22sell7370.100.99378--
14722013.11.05 23:32close7350.10158.145--1.9011476.32
14732013.11.05 23:41buy7380.10158.123--
14742013.11.05 23:45buy7390.101.04551--
14752013.11.05 23:47sell7400.101.34751--
14762013.11.05 23:51buy7410.1098.5170--
14772013.11.06 00:16buy7420.101.40854--
14782013.11.06 00:56close7370.100.99313--4.7511481.07
14792013.11.06 01:22close7360.101.41852--2.8011483.87
14802013.11.06 02:23close7380.10158.091---2.6211481.25
14812013.11.06 02:42close7410.1098.5440--3.2511484.50
14822013.11.06 02:58close7420.101.40848---0.4611484.04
14832013.11.06 02:59close7400.101.34698--5.5911489.63
14842013.11.06 10:03close7390.101.04526---2.3111487.32
14852013.11.06 23:00buy7430.10158.680--
14862013.11.06 23:05close7430.10158.688--0.7311488.05
14872013.11.07 00:29sell7440.101.04196--
14882013.11.07 00:35buy7450.100.99223--
14892013.11.07 00:37sell7460.101.41945--
14902013.11.07 00:37buy7470.10158.644--
14912013.11.07 01:00close7470.10158.681--3.3511491.40
14922013.11.07 01:52close7450.100.99272--3.7211495.12
14932013.11.07 02:30close7460.101.42407---33.3711461.75
14942013.11.07 12:19close7440.101.04129--6.4311468.18
14952013.11.07 23:00sell7480.101.04609--
14962013.11.07 23:10sell7490.10157.631--
14972013.11.07 23:11buy7500.101.41923--
14982013.11.07 23:13sell7510.1098.0790--
14992013.11.07 23:17sell7520.100.98892--
15002013.11.07 23:33t/p7510.1097.9950--8.5711476.75
15012013.11.08 00:19buy7530.101.34142--
15022013.11.08 00:30close7530.101.34239--9.7011486.45
15032013.11.08 00:30sell7540.101.34239--
15042013.11.08 00:51close7540.101.34132--10.7011497.15
15052013.11.08 00:51buy7550.101.34132--
15062013.11.08 00:58sell7560.100.91647--
15072013.11.08 01:18close7520.100.98845--3.3811500.53
15082013.11.08 02:03close7490.10157.840---19.4111481.12
15092013.11.08 02:30close7500.101.41984--3.5911484.71
15102013.11.08 03:07close7480.101.04511--9.0811493.79
15112013.11.08 03:08close7560.100.91648---0.1111493.68
15122013.11.08 03:27close7550.101.34167--3.5011497.18
15132013.11.08 23:00buy7570.101.04780--
15142013.11.08 23:08buy7580.100.92163--
15152013.11.08 23:09buy7590.100.98254--
15162013.11.08 23:09sell7600.101.42516--
15172013.11.08 23:09sell7610.101.33655--
15182013.11.08 23:11sell7620.10158.832--
15192013.11.08 23:12sell7630.101.67951--
15202013.11.08 23:23buy7640.101.23152--
15212013.11.08 23:53close7630.101.67812--10.6411507.82
15222013.11.11 00:00t/p7590.100.98361--8.1311515.95
15232013.11.11 00:00t/p7640.101.23211--5.9811521.93
15242013.11.11 00:12close7600.101.42381--10.0811532.01
15252013.11.11 00:20close7580.100.92246--9.6411541.65
15262013.11.11 00:45close7610.101.33569--8.8911550.54
15272013.11.11 00:45buy7650.101.33569--
15282013.11.11 01:18close7620.10158.660--15.0611565.60
15292013.11.11 02:44close7650.101.33601--3.2011568.80
15302013.11.11 05:56close7570.101.04792--1.2311570.03
15312013.11.11 23:02buy7660.101.04724--
15322013.11.11 23:07sell7670.101.34139--
15332013.11.11 23:08buy7680.101.43280--
15342013.11.11 23:53buy7690.10158.574--
15352013.11.12 00:52buy7700.101.40381--
15362013.11.12 00:54buy7710.100.97965--
15372013.11.12 01:03close7670.101.34042--9.9911580.02
15382013.11.12 01:32close7710.100.98044--6.0011586.02
15392013.11.12 01:43close7700.101.40447--5.0211591.04
15402013.11.12 02:07close7690.10158.543---2.5311588.51
15412013.11.12 02:32close7680.101.43365--5.3311593.84
15422013.11.12 03:27close7660.101.04742--1.8011595.64
15432013.11.12 23:03sell7720.101.34360--
15442013.11.12 23:04buy7730.101.04919--
15452013.11.12 23:26sell7740.100.97607--
15462013.11.12 23:26buy7750.101.44413--
15472013.11.13 00:28buy7760.10158.416--
15482013.11.13 00:54close7720.101.34312--5.0911600.73
15492013.11.13 00:54buy7770.101.34312--
15502013.11.13 00:57buy7780.101.66833--
15512013.11.13 01:02close7740.100.97567--2.8511603.58
15522013.11.13 01:06close7750.101.44515--6.5611610.14
15532013.11.13 01:30close7770.101.34381--6.9011617.04
15542013.11.13 05:30close7780.101.66674---12.1811604.86
15552013.11.13 06:45close7760.10158.090---29.5011575.36
15562013.11.13 12:35close7730.101.04911---0.6811574.68
15572013.11.13 23:30sell7790.101.34674--
15582013.11.13 23:30buy7800.101.04605--
15592013.11.13 23:31sell7810.101.40920--
15602013.11.13 23:31buy7820.100.91451--
15612013.11.13 23:32buy7830.10159.177--
15622013.11.13 23:32buy7840.1099.2590--
15632013.11.13 23:33t/p7840.1099.2450---1.4111573.27
15642013.11.13 23:34buy7850.1099.2630--
15652013.11.13 23:37close7830.10159.298--10.9511584.22
15662013.11.13 23:37t/p7850.1099.3280--6.5511590.77
15672013.11.13 23:39sell7860.101.67775--
15682013.11.13 23:40buy7870.10159.191--
15692013.11.13 23:40buy7880.1099.2970--
15702013.11.13 23:41close7860.101.67700--5.7411596.51
15712013.11.13 23:43close7870.10159.302--10.0511606.56
15722013.11.13 23:45t/p7880.1099.3540--5.7411612.30
15732013.11.13 23:48sell7890.101.67777--
15742013.11.13 23:48buy7900.1099.3010--
15752013.11.13 23:50s/l7790.101.34913---23.9011588.40
15762013.11.13 23:53buy7910.101.23176--
15772013.11.14 00:14sell7920.10159.374--
15782013.11.14 00:15close7910.101.23225--5.0911593.49
15792013.11.14 00:16buy7930.101.44035--
15802013.11.14 00:18sell7940.101.23219--
15812013.11.14 00:19close7920.10159.287--7.8711601.36
15822013.11.14 00:20sell7950.100.97905--
15832013.11.14 00:23close7940.101.23160--5.9311607.29
15842013.11.14 00:23buy7960.101.23160--
15852013.11.14 00:28buy7970.10159.195--
15862013.11.14 00:29close7960.101.23224--6.4411613.73
15872013.11.14 00:29sell7980.101.23224--
15882013.11.14 00:41t/p7950.100.97802--7.8211621.55
15892013.11.14 00:42close7930.101.44155--8.6711630.22
15902013.11.14 01:51close7810.101.40961---1.8111628.41
15912013.11.14 02:00close7820.100.91395---4.2211624.19
15922013.11.14 02:14close7890.101.67650--10.0311634.22
15932013.11.14 02:33close7970.10159.233--3.4411637.66
15942013.11.14 02:56close7900.1099.2990--1.3311638.99
15952013.11.14 04:39close7980.101.23234---1.0111637.98
15962013.11.14 05:00close7800.101.04697--9.0311647.01
15972013.11.14 23:00buy7990.100.97606--
15982013.11.14 23:00buy8000.101.40907--
15992013.11.14 23:13buy8010.101.04671--
16002013.11.14 23:17sell8020.101.44438--
16012013.11.14 23:41close8020.101.44366--5.2011652.21
16022013.11.14 23:41buy8030.101.44366--
16032013.11.14 23:46close8030.101.44428--4.4811656.69
16042013.11.14 23:46sell8040.101.44428--
16052013.11.15 00:11sell8050.101.23351--
16062013.11.15 00:14buy8060.101.34576--
16072013.11.15 00:28sell8070.10160.736--
16082013.11.15 00:37sell8080.10100.094--
16092013.11.15 01:25close8010.101.04705--3.3311660.02
16102013.11.15 01:30close8000.101.40853---4.8511655.17
16112013.11.15 02:00close8040.101.44464---2.2711652.90
16122013.11.15 02:15close7990.100.97475---9.9511642.95
16132013.11.15 03:08close8060.101.34553---2.3011640.65
16142013.11.15 05:52close8070.10161.041---27.5911613.06
16152013.11.15 06:06close8080.10100.225---13.0711599.99
16162013.11.15 08:13close8050.101.23437---8.6511591.34
16172013.11.15 23:17sell8090.10161.516--
16182013.11.15 23:22sell8100.101.34955--
16192013.11.15 23:24buy8110.101.04411--
16202013.11.15 23:25sell8120.101.23455--
16212013.11.15 23:35buy8130.100.91454--
16222013.11.18 00:59close8130.100.91466--1.9511593.29
16232013.11.18 01:03close8100.101.34908--4.9911598.28
16242013.11.18 02:15close8090.10161.552---3.7511594.53
16252013.11.18 03:12close8110.101.04416--0.5611595.09
16262013.11.18 05:16close8120.101.23432--2.1011597.19
16272013.11.19 00:46sell8140.101.44049--
16282013.11.19 00:51buy8150.101.35020--
16292013.11.19 02:33close8150.101.35063--4.3011601.49
16302013.11.19 02:34close8140.101.44065---1.1611600.33
16312013.11.19 23:04buy8160.101.43603--
16322013.11.19 23:23buy8170.10161.431--
16332013.11.20 00:11buy8180.101.04666--
16342013.11.20 00:12buy8190.101.35353--
16352013.11.20 00:13buy8200.101.41691--
16362013.11.20 00:19sell8210.101.23336--
16372013.11.20 01:11close8190.101.35399--4.6011604.93
16382013.11.20 01:14close8160.101.43633--1.3611606.29
16392013.11.20 01:14close8200.101.41777--6.5511612.84
16402013.11.20 01:14close8210.101.23313--2.3111615.15
16412013.11.20 01:14close8170.10161.495--6.0611621.21
16422013.11.20 21:10close8180.101.04534---12.6311608.58
16432013.11.20 23:23sell8220.101.40396--
16442013.11.20 23:53sell8230.101.34395--
16452013.11.21 00:11sell8240.101.44040--
16462013.11.21 00:11sell8250.101.04557--
16472013.11.21 01:53close8220.101.40491---5.9211602.66
16482013.11.21 01:53close8230.101.34334--6.9611609.62
16492013.11.21 03:03close8240.101.43938--7.3711616.99
16502013.11.21 10:50close8250.101.04632---7.1711609.82
16512013.11.21 23:12sell8260.101.34719--
16522013.11.21 23:14sell8270.101.46061--
16532013.11.21 23:17sell8280.101.41792--
16542013.11.21 23:18buy8290.101.05209--
16552013.11.21 23:18buy8300.100.91394--
16562013.11.21 23:19sell8310.10163.624--
16572013.11.21 23:20buy8320.101.23178--
16582013.11.21 23:20sell8330.101.70401--
16592013.11.22 01:04close8280.101.41788--0.7411610.56
16602013.11.22 01:15close8270.101.45938--9.2111619.77
16612013.11.22 01:30close8330.101.70344--4.4711624.24
16622013.11.22 01:34close8300.100.91385---0.3411623.90
16632013.11.22 01:36close8260.101.34719--0.2911624.19
16642013.11.22 03:05close8310.10163.798---16.2311607.96
16652013.11.22 03:59close8290.101.05241--3.1211611.08
16662013.11.22 04:27close8320.101.23151---2.6611608.42
16672013.11.22 23:10buy8340.100.96477--
16682013.11.22 23:12buy8350.101.42566--
16692013.11.22 23:17sell8360.101.22956--
16702013.11.22 23:25buy8370.101.05204--
16712013.11.22 23:32sell8380.10164.368--
16722013.11.22 23:34sell8390.101.47856--
16732013.11.22 23:38sell8400.101.35528--
16742013.11.22 23:54buy8410.100.90694--
16752013.11.25 00:13sell8420.101.70767--
16762013.11.25 00:44close8350.101.42642--5.0411613.46
16772013.11.25 00:57t/p8360.101.22897--5.7111619.17
16782013.11.25 01:02close8340.100.96529--3.9511623.12
16792013.11.25 01:06close8390.101.47732--9.2911632.41
16802013.11.25 01:41close8370.101.05334--12.4211644.83
16812013.11.25 02:02close8380.10164.342--1.8611646.69
16822013.11.25 02:11close8400.101.35497--3.3911650.08
16832013.11.25 02:14close8410.100.90715--2.9511653.03
16842013.11.25 04:38close8420.101.71164---30.4111622.62
16852013.11.25 23:00buy8430.101.05488--
16862013.11.25 23:11buy8440.101.47501--
16872013.11.25 23:21buy8450.101.42586--
16882013.11.25 23:31buy8460.100.96634--
16892013.11.25 23:52buy8470.101.70334--
16902013.11.25 23:54sell8480.10164.249--
16912013.11.26 00:13close8440.101.47581--4.9611627.58
16922013.11.26 00:13sell8490.101.47581--
16932013.11.26 00:26close8490.101.47478--7.4411635.02
16942013.11.26 00:26buy8500.101.47478--
16952013.11.26 00:41close8500.101.47574--6.9311641.95
16962013.11.26 00:41sell8510.101.47574--
16972013.11.26 00:42close8510.101.47502--5.2011647.15
16982013.11.26 00:43buy8520.101.47483--
16992013.11.26 00:46close8460.100.96674--3.0411650.19
17002013.11.26 00:50sell8530.101.35230--
17012013.11.26 00:52sell8540.100.96756--
17022013.11.26 01:19close8480.10164.069--15.7811665.97
17032013.11.26 03:00close8520.101.47272---15.2411650.73
17042013.11.26 03:02close8450.101.42483---8.5811642.15
17052013.11.26 04:19close8540.100.96766---0.7611641.39
17062013.11.26 04:41close8530.101.35337---10.7011630.69
17072013.11.26 04:45close8470.101.70166---13.2011617.49
17082013.11.26 04:49close8430.101.05356---12.4511605.04
17092013.11.26 23:00buy8550.100.96147--
17102013.11.26 23:00buy8560.101.42893--
17112013.11.26 23:00buy8570.101.05298--
17122013.11.26 23:08sell8580.101.48691--
17132013.11.26 23:22buy8590.10164.068--
17142013.11.26 23:23buy8600.10101.178--
17152013.11.26 23:53close8590.10164.196--11.5811616.62
17162013.11.26 23:54close8600.10101.258--7.9011624.52
17172013.11.27 00:20sell8610.101.23059--
17182013.11.27 01:19close8560.101.43060--11.9711636.49
17192013.11.27 02:41close8580.101.48650--3.2911639.78
17202013.11.27 03:32close8570.101.05498--19.0411658.82
17212013.11.27 05:11close8550.100.96192--3.4211662.24
17222013.11.27 08:49close8610.101.23125---6.6411655.60
17232013.11.27 23:17sell8620.101.35757--
17242013.11.27 23:19sell8630.101.72544--
17252013.11.27 23:33sell8640.101.43866--
17262013.11.27 23:35sell8650.101.49577--
17272013.11.28 00:25sell8660.100.96211--
17282013.11.28 00:28sell8670.10166.450--
17292013.11.28 00:29sell8680.10102.208--
17302013.11.28 00:31sell8690.101.05961--
17312013.11.28 00:36close8660.100.96203--0.6011656.20
17322013.11.28 01:04close8640.101.43850--2.5311658.73
17332013.11.28 01:18close8630.101.72568---1.5411657.19
17342013.11.28 01:29close8650.101.49455--9.7811666.97
17352013.11.28 02:00close8670.10166.426--2.1711669.14
17362013.11.28 02:09close8680.10102.152--5.4811674.62
17372013.11.28 02:36close8690.101.05905--5.2911679.91
17382013.11.28 02:43close8620.101.35685--8.0611687.97
17392013.11.28 23:10sell8700.10167.145--
17402013.11.28 23:20sell8710.101.49367--
17412013.11.28 23:49sell8720.10102.300--
17422013.11.28 23:52buy8730.100.90515--
17432013.11.28 23:52close8730.100.90546--3.4211691.39
17442013.11.29 00:11buy8740.101.05833--
17452013.11.29 00:27sell8750.101.23215--
17462013.11.29 00:32sell8760.101.05890--
17472013.11.29 00:35buy8770.101.36007--
17482013.11.29 01:00close8700.10167.158---1.6711689.72
17492013.11.29 01:11close8710.101.49845---34.1911655.53
17502013.11.29 02:02close8770.101.36052--4.5011660.03
17512013.11.29 02:02close8720.10102.279--1.2211661.25
17522013.11.29 03:11close8740.101.05922--8.4011669.65
17532013.11.29 03:49close8750.101.23215--0.0011669.65
17542013.11.29 07:03close8760.101.05951---5.7611663.89
17552013.11.29 23:00buy8780.10167.580--
17562013.11.29 23:03sell8790.101.23165--
17572013.11.29 23:04sell8800.100.96741--
17582013.11.29 23:09sell8810.100.90701--
17592013.11.29 23:38sell8820.101.35893--
17602013.11.29 23:38close8810.100.90610--10.0411673.93
17612013.11.29 23:38buy8830.100.90582--
17622013.11.29 23:39sell8840.101.49184--
17632013.11.29 23:39sell8850.101.44288--
17642013.11.29 23:43close8830.100.90668--9.4911683.42
17652013.11.29 23:51close8780.10167.659--7.1511690.57
17662013.12.02 00:11close8840.101.48857--23.9511714.52
17672013.12.02 00:11close8790.101.23152--1.0911715.61
17682013.12.02 00:17buy8860.101.48840--
17692013.12.02 00:19sell8870.10102.477--
17702013.12.02 00:20buy8880.100.90580--
17712013.12.02 00:40close8860.101.48963--8.8811724.49
17722013.12.02 00:57sell8890.10167.841--
17732013.12.02 02:00close8880.100.90640--6.6211731.11
17742013.12.02 02:56close8870.10102.457--1.9511733.06
17752013.12.02 03:45s/l8800.100.97179---33.4711699.59
17762013.12.02 04:40close8850.101.44413---9.0711690.52
17772013.12.02 05:07close8820.101.35962---6.6111683.91
17782013.12.02 05:10close8890.10168.128---25.9611657.95
17792013.12.02 23:00sell8900.101.35407--
17802013.12.02 23:09buy8910.10168.369--
17812013.12.02 23:12buy8920.10102.951--
17822013.12.03 00:24buy8930.101.48686--
17832013.12.03 00:25buy8940.101.44046--
17842013.12.03 00:27buy8950.101.06359--
17852013.12.03 00:33close8930.101.48736--3.6111661.56
17862013.12.03 00:33sell8960.101.48736--
17872013.12.03 00:37sell8970.101.23050--
17882013.12.03 00:46sell8980.100.90899--
17892013.12.03 00:48close8980.100.90899--0.0011661.56
17902013.12.03 00:51sell8990.100.90897--
17912013.12.03 01:02close8960.101.48639--7.0111668.57
17922013.12.03 01:07close8910.10168.352---1.2711667.30
17932013.12.03 01:18close8920.10102.951--0.5111667.81
17942013.12.03 01:21close8990.100.90897--0.0011667.81
17952013.12.03 01:49close8940.101.44126--6.0911673.90
17962013.12.03 02:58close8900.101.35371--3.8911677.79
17972013.12.03 03:24close8950.101.06468--10.2411688.03
17982013.12.03 09:29close8970.101.23086---3.6211684.41
17992013.12.03 23:02buy9000.101.06466--
18002013.12.03 23:17sell9010.101.48784--
18012013.12.03 23:35sell9020.10167.942--
18022013.12.04 00:43sell9030.101.35934--
18032013.12.04 00:56close9030.101.35879--5.5011689.91
18042013.12.04 00:56buy9040.101.35879--
18052013.12.04 01:10close9020.10167.793--12.9811702.89
18062013.12.04 01:16close9040.101.35934--5.5011708.39
18072013.12.04 02:23close9010.101.48717--5.1711713.56
18082013.12.04 07:50close9000.101.06422---4.0511709.51
18092013.12.04 23:36sell9050.101.35951--
18102013.12.05 00:21buy9060.101.06751--
18112013.12.05 00:31buy9070.100.96364--
18122013.12.05 00:51buy9080.101.50468--
18132013.12.05 01:36close9050.101.35869--9.0611718.57
18142013.12.05 01:41close9070.100.96464--7.6011726.17
18152013.12.05 02:30close9080.101.50565--7.0011733.17
18162013.12.05 07:56close9060.101.06818--6.2711739.44
18172013.12.05 23:01buy9090.101.06417--
18182013.12.05 23:29buy9100.101.50691--
18192013.12.06 00:11close9100.101.50811--7.8611747.30
18202013.12.06 00:13sell9110.101.36714--
18212013.12.06 00:18sell9120.101.50850--
18222013.12.06 00:51sell9130.10166.317--
18232013.12.06 01:08close9130.10166.135--16.4611763.76
18242013.12.06 01:46close9110.101.36675--3.9011767.66
18252013.12.06 02:15close9090.101.06568--14.2511781.91
18262013.12.06 04:59close9120.101.50800--3.6111785.52
18272013.12.06 23:00sell9140.101.22330--
18282013.12.06 23:19buy9150.101.06524--
18292013.12.06 23:23buy9160.101.45944--
18302013.12.06 23:23buy9170.101.74082--
18312013.12.06 23:41buy9180.100.96899--
18322013.12.06 23:44sell9190.10168.226--
18332013.12.06 23:50t/p9140.101.22270--6.0311791.55
18342013.12.09 00:00t/p9180.100.96991--6.9911798.54
18352013.12.09 00:11buy9200.101.50430--
18362013.12.09 00:11sell9210.101.37133--
18372013.12.09 00:12sell9220.10102.980--
18382013.12.09 01:11close9160.101.46033--6.0411804.58
18392013.12.09 01:34close9170.101.74095--0.6711805.25
18402013.12.09 01:45close9210.101.37070--6.3011811.55
18412013.12.09 01:48close9200.101.50450--1.4411812.99
18422013.12.09 02:15close9190.10168.300---7.1911805.80
18432013.12.09 03:07close9220.10103.053---7.0811798.72
18442013.12.09 08:08close9150.101.06511---1.1411797.58
18452013.12.09 23:07buy9230.101.50845--
18462013.12.09 23:11sell9240.101.22354--
18472013.12.09 23:14sell9250.10169.723--
18482013.12.09 23:20buy9260.101.37376--
18492013.12.09 23:23buy9270.100.96840--
18502013.12.09 23:44close9270.100.96880--3.0311800.61
18512013.12.09 23:50buy9280.101.46096--
18522013.12.09 23:50buy9290.101.06325--
18532013.12.09 23:51buy9300.101.74669--
18542013.12.10 00:11close9250.10169.632--7.7311808.34
18552013.12.10 00:18buy9310.10169.583--
18562013.12.10 00:39close9230.101.50923--4.8211813.16
18572013.12.10 00:43sell9320.101.50913--
18582013.12.10 00:44buy9330.100.96798--
18592013.12.10 00:59close9320.101.51364---32.5611780.60
18602013.12.10 01:22close9310.10169.685--9.2311789.83
18612013.12.10 01:39close9300.101.74687--1.0511790.88
18622013.12.10 02:01close9280.101.46122--1.2311792.11
18632013.12.10 02:03close9240.101.22294--5.8311797.94
18642013.12.10 02:04close9260.101.37395--0.8611798.80
18652013.12.10 02:40close9290.101.06401--7.2211806.02
18662013.12.10 03:14close9330.100.96760---2.8811803.14
18672013.12.10 23:01buy9340.101.06025--
18682013.12.10 23:07sell9350.101.37679--
18692013.12.10 23:43sell9360.101.50354--
18702013.12.11 00:39sell9370.10169.148--
18712013.12.11 00:59sell9380.101.06065--
18722013.12.11 02:59close9370.10169.163---1.3611801.78
18732013.12.11 03:00close9350.101.37595--8.6911810.47
18742013.12.11 03:03close9360.101.50474---8.3411802.13
18752013.12.11 09:16close9340.101.06105--7.6211809.75
18762013.12.11 11:29close9380.101.06009--5.2811815.03
18772013.12.11 23:16buy9390.101.05882--
18782013.12.11 23:41sell9400.101.52309--
18792013.12.12 00:20buy9410.101.37846--
18802013.12.12 00:48sell9420.10167.832--
18812013.12.12 00:52close9410.101.37890--4.4011819.43
18822013.12.12 00:52sell9430.101.37890--
18832013.12.12 00:56close9430.101.37839--5.1011824.53
18842013.12.12 00:56buy9440.101.37839--
18852013.12.12 01:30close9420.10167.754--7.0511831.58
18862013.12.12 01:36close9440.101.37879--4.0011835.58
18872013.12.12 01:57close9390.101.05924--4.2111839.79
18882013.12.12 02:24close9400.101.52311--0.8411840.63
18892013.12.12 23:01sell9450.10168.921--
18902013.12.12 23:12sell9460.101.37525--
18912013.12.12 23:39sell9470.10103.386--
18922013.12.13 00:23sell9480.101.53999--
18932013.12.13 00:37buy9490.101.22256--
18942013.12.13 00:41close9460.101.37502--2.5911843.22
18952013.12.13 00:41buy9500.101.37502--
18962013.12.13 00:46sell9510.101.06453--
18972013.12.13 00:47buy9520.100.94931--
18982013.12.13 00:54t/p9520.100.95034--7.8311851.05
18992013.12.13 00:55sell9530.101.46374--
19002013.12.13 01:36close9530.101.46335--2.9711854.02
19012013.12.13 01:59close9490.101.22318--6.2311860.25
19022013.12.13 02:07close9480.101.53934--4.6911864.94
19032013.12.13 02:46close9450.10169.148---21.0411843.90
19042013.12.13 02:49close9510.101.06396--5.3611849.26
19052013.12.13 03:08close9470.10103.444---6.4411842.82
19062013.12.13 03:10close9500.101.37517--1.5011844.32
19072013.12.13 23:00sell9540.101.45558--
19082013.12.13 23:00sell9550.101.37377--
19092013.12.13 23:09sell9560.101.22275--
19102013.12.13 23:09buy9570.101.05875--
19112013.12.13 23:25close9540.101.45413--11.0311855.35
19122013.12.13 23:26buy9580.101.72495--
19132013.12.13 23:39sell9590.101.53386--
19142013.12.13 23:47buy9600.100.88956--
19152013.12.13 23:49close9560.101.22213--6.2411861.59
19162013.12.13 23:50close9590.101.53266--8.6711870.26
19172013.12.16 00:55sell9610.101.53375--
19182013.12.16 01:58close9600.100.88992--4.6911874.95
19192013.12.16 03:15close9610.101.53825---32.5011842.45
19202013.12.16 04:33close9580.101.72582--6.3411848.79
19212013.12.16 06:38close9550.101.37550---17.0111831.78
19222013.12.16 13:36close9570.101.05902--2.6311834.41
19232013.12.16 23:04sell9620.101.05890--
19242013.12.16 23:06sell9630.101.53900--
19252013.12.16 23:07sell9640.101.72645--
19262013.12.16 23:22buy9650.101.37606--
19272013.12.16 23:29sell9660.10167.982--
19282013.12.16 23:44sell9670.101.45786--
19292013.12.16 23:44close9660.10167.921--5.5211839.93
19302013.12.17 00:34sell9680.10103.068--
19312013.12.17 00:50close9640.101.72705---4.4911835.44
19322013.12.17 01:38close9670.101.45805---1.0011834.44
19332013.12.17 02:02close9680.10103.014--5.2411839.68
19342013.12.17 02:31close9630.101.53868--2.6511842.33
19352013.12.17 02:32close9620.101.05913---2.4711839.86
19362013.12.17 05:09close9650.101.37651--3.4611843.32
19372013.12.17 23:00buy9690.10166.932--
19382013.12.17 23:04buy9700.101.54601--
19392013.12.17 23:10buy9710.101.06051--
19402013.12.17 23:21sell9720.100.94484--
19412013.12.17 23:54close9690.10166.964--2.8911846.21
19422013.12.18 00:11sell9730.10167.003--
19432013.12.18 00:12close9720.100.94420--4.6711850.88
19442013.12.18 00:18close9700.101.54709--6.9911857.87
19452013.12.18 00:19sell9740.101.37700--
19462013.12.18 00:21sell9750.101.54751--
19472013.12.18 00:22close9730.10166.990--1.1811859.05
19482013.12.18 00:23buy9760.100.88473--
19492013.12.18 00:25buy9770.10102.614--
19502013.12.18 00:32sell9780.10167.023--
19512013.12.18 00:32close9770.10102.647--3.2111862.26
19522013.12.18 00:43close9750.101.54607--10.4011872.66
19532013.12.18 00:45close9780.10166.955--6.1511878.81
19542013.12.18 00:49buy9790.101.54479--
19552013.12.18 00:52sell9800.100.94551--
19562013.12.18 00:52close9760.100.88494--2.3711881.18
19572013.12.18 00:54sell9810.101.21852--
19582013.12.18 00:56buy9820.10102.602--
19592013.12.18 00:59buy9830.10166.915--
19602013.12.18 01:00close9830.10166.953--3.4411884.62
19612013.12.18 01:47close9820.10102.659--5.5511890.17
19622013.12.18 02:24close9740.101.37674--2.6011892.77
19632013.12.18 02:59close9810.101.21822--3.0211895.79
19642013.12.18 03:05close9710.101.06071--1.9711897.76
19652013.12.18 03:15close9800.100.94573---1.6711896.09
19662013.12.18 03:37close9790.101.54429---3.6111892.48
19672013.12.18 23:41sell9840.101.75385--
19682013.12.19 00:13sell9850.101.46499--
19692013.12.19 00:33buy9860.101.36765--
19702013.12.19 00:58sell9870.101.07146--
19712013.12.19 02:02close9860.101.36846--8.1011900.58
19722013.12.19 02:52close9850.101.46566---5.1011895.48
19732013.12.19 03:08close9840.101.75428---3.0011892.48
19742013.12.19 08:23close9870.101.07191---4.2011888.28
19752013.12.19 23:03sell9880.101.36575--
19762013.12.19 23:23sell9890.10170.659--
19772013.12.19 23:23buy9900.101.06626--
19782013.12.19 23:28sell9910.101.45697--
19792013.12.19 23:50sell9920.100.94552--
19802013.12.19 23:50buy9930.101.54128--
19812013.12.20 00:31buy9940.101.22646--
19822013.12.20 00:32close9890.10170.612--3.7511892.03
19832013.12.20 00:53buy9950.10170.582--
19842013.12.20 00:59close9880.101.36563--1.4911893.52
19852013.12.20 00:59buy9960.101.36563--
19862013.12.20 01:02close9910.101.45674--2.1911895.71
19872013.12.20 01:27close9950.10170.640--5.2411900.95
19882013.12.20 01:35close9900.101.06723--9.1711910.12
19892013.12.20 03:12close9930.101.53678---33.3011876.82
19902013.12.20 04:07close9960.101.36460---10.3011866.52
19912013.12.20 05:19close9920.100.94636---6.5711859.95
19922013.12.20 09:04close9940.101.22610---3.6211856.33
19932013.12.20 23:01buy9970.101.06466--
19942013.12.20 23:05buy9980.101.53227--
19952013.12.20 23:05buy9990.101.45576--
19962013.12.20 23:28buy10000.100.94961--
19972013.12.20 23:32buy10010.10169.898--
19982013.12.20 23:42buy10020.101.73584--
19992013.12.23 00:11buy10030.10104.007--
20002013.12.23 00:18buy10040.101.36697--
20012013.12.23 00:21sell10050.100.89616--
20022013.12.23 00:31sell10060.101.22540--
20032013.12.23 00:40close9980.101.53283--3.2311859.56
20042013.12.23 00:40sell10070.101.53283--
20052013.12.23 01:00close10030.10104.057--4.8111864.37
20062013.12.23 01:15close10050.100.89562--6.0311870.40
20072013.12.23 02:01close10000.100.94972--0.8311871.23
20082013.12.23 02:03close10070.101.53237--3.3211874.55
20092013.12.23 02:03close10020.101.73810--16.9911891.54
20102013.12.23 02:06close9990.101.45581---0.3611891.18
20112013.12.23 02:10close10010.10169.929--3.0711894.25
20122013.12.23 02:26close10040.101.36801--10.4011904.65
20132013.12.23 03:36close9970.101.06464---0.1111904.54
20142013.12.23 10:12close10060.101.22554---1.4111903.13
20152013.12.23 23:06sell10080.101.45355--
20162013.12.23 23:08sell10090.101.06116--
20172013.12.23 23:28sell10100.101.73633--
20182013.12.23 23:29sell10110.10170.262--
20192013.12.24 00:11buy10120.101.36937--
20202013.12.24 00:13sell10130.10104.127--
20212013.12.24 00:14close10120.101.36992--5.5011908.63
20222013.12.24 00:14sell10140.101.36992--
20232013.12.24 00:14buy10150.100.89364--
20242013.12.24 00:25sell10160.101.53343--
20252013.12.24 00:25close10150.100.89395--3.4711912.10
20262013.12.24 00:36sell10170.101.22479--
20272013.12.24 00:37close10170.101.22419--6.0411918.14
20282013.12.24 00:54sell10180.100.89450--
20292013.12.24 00:54close10180.100.89421--3.2411921.38
20302013.12.24 01:45close10110.10170.274---1.5911919.79
20312013.12.24 02:31close10080.101.45415---4.1311915.66
20322013.12.24 02:40close10140.101.36934--5.8011921.46
20332013.12.24 02:45close10130.10104.182---5.2811916.18
20342013.12.24 02:58close10100.101.73569--5.0111921.19
20352013.12.24 06:56close10160.101.53483---10.1111911.08
20362013.12.24 11:19close10090.101.06175---5.8611905.22
20372013.12.26 23:00sell10190.100.94704--
20382013.12.26 23:00buy10200.101.53878--
20392013.12.26 23:08sell10210.101.06448--
20402013.12.26 23:09buy10220.101.36911--
20412013.12.26 23:13sell10230.100.89652--
20422013.12.26 23:28close10230.100.89656---0.4511904.77
20432013.12.27 00:14sell10240.10172.040--
20442013.12.27 00:16close10240.10172.055---1.3611903.41
20452013.12.27 00:17buy10250.101.22725--
20462013.12.27 00:32close10200.101.53934--3.2311906.64
20472013.12.27 00:33sell10260.101.53976--
20482013.12.27 00:55close10190.100.94661--3.0811909.72
20492013.12.27 01:14close10220.101.36927--0.5611910.28
20502013.12.27 03:04close10260.101.54447---34.0111876.27
20512013.12.27 04:56close10210.101.06386--5.5311881.80
20522013.12.27 05:37close10250.101.22754--2.9211884.72
20532013.12.27 23:02buy10270.100.94914--
20542013.12.27 23:23close10270.100.94972--4.4111889.13
20552013.12.27 23:53sell10280.101.37421--
20562013.12.30 00:11sell10290.101.55181--
20572013.12.30 00:11buy10300.101.07038--
20582013.12.30 00:14sell10310.101.47270--
20592013.12.30 00:14sell10320.10173.384--
20602013.12.30 00:20close10280.101.37674---25.0111864.12
20612013.12.30 00:20buy10330.100.89044--
20622013.12.30 00:21sell10340.10105.224--
20632013.12.30 00:55sell10350.101.22560--
20642013.12.30 02:10close10290.101.55203---1.5911862.53
20652013.12.30 02:10close10310.101.47186--6.4011868.93
20662013.12.30 03:21close10300.101.07103--6.0711875.00
20672013.12.30 03:30close10330.100.89165--13.5711888.57
20682013.12.30 04:39close10320.10173.537---13.8411874.73
20692013.12.30 05:15close10340.10105.327---9.7811864.95
20702013.12.30 07:11close10350.101.22609---4.9311860.02
20712013.12.30 23:00sell10360.101.54879--
20722013.12.30 23:04buy10370.101.06394--
20732013.12.31 00:11sell10380.101.06493--
20742013.12.31 00:38buy10390.101.37941--
20752013.12.31 00:40buy10400.10173.337--
20762013.12.31 00:43close10360.101.54855--2.0611862.08
20772013.12.31 00:43buy10410.101.54855--
20782013.12.31 01:25close10410.101.54984--9.3111871.39
20792013.12.31 01:44close10390.101.38048--10.7011882.09
20802013.12.31 04:04close10370.101.06509--10.8811892.97
20812013.12.31 06:30close10400.10172.946---35.3811857.59
20822013.12.31 06:51close10380.101.06444--4.6011862.19
20832014.01.02 23:00sell10420.101.53367--
20842014.01.02 23:00sell10430.101.45824--
20852014.01.02 23:00buy10440.101.22907--
20862014.01.02 23:00sell10450.101.75478--
20872014.01.02 23:00sell10460.10172.216--
20882014.01.02 23:03sell10470.101.36658--
20892014.01.02 23:09buy10480.100.89898--
20902014.01.03 00:35close10430.101.45727--7.8211870.01
20912014.01.03 00:45close10470.101.36614--4.6911874.70
20922014.01.03 00:45buy10490.101.36614--
20932014.01.03 01:15close10480.100.89929--4.0911878.79
20942014.01.03 02:06close10490.101.36675--6.1011884.89
20952014.01.03 02:27close10420.101.53444---5.2311879.66
20962014.01.03 02:28close10440.101.22923--1.6611881.32
20972014.01.03 03:17close10460.10172.433---20.1311861.19
20982014.01.03 03:31close10450.101.75527---3.6511857.54
20992014.01.03 23:00buy10500.100.95115--
21002014.01.03 23:00sell10510.101.51929--
21012014.01.03 23:00sell10520.101.06384--
21022014.01.03 23:02sell10530.101.44524--
21032014.01.03 23:04sell10540.101.74538--
21042014.01.03 23:52sell10550.10172.129--
21052014.01.06 00:00t/p10500.100.95217--7.7511865.29
21062014.01.06 00:11close10510.101.51772--11.6711876.96
21072014.01.06 00:11sell10560.101.35931--
21082014.01.06 00:36close10540.101.74415--9.5311886.49
21092014.01.06 00:36close10550.10171.950--15.7011902.19
21102014.01.06 00:55buy10570.100.90441--
21112014.01.06 01:04close10570.100.90532--10.0511912.24
21122014.01.06 02:02close10530.101.44533---0.2511911.99
21132014.01.06 02:03close10560.101.35885--4.6011916.59
21142014.01.06 02:09close10520.101.06292--8.3611924.95
21152014.01.06 23:26buy10580.101.52027--
21162014.01.06 23:40buy10590.101.36306--
21172014.01.07 00:11sell10600.101.06566--
21182014.01.07 00:26sell10610.10171.064--
21192014.01.07 00:32sell10620.101.45310--
21202014.01.07 00:41sell10630.101.74952--
21212014.01.07 00:43sell10640.100.95540--
21222014.01.07 02:20close10580.101.52096--4.1711929.12
21232014.01.07 02:31close10620.101.45339---2.2111926.91
21242014.01.07 02:33close10640.100.95519--1.6011928.51
21252014.01.07 02:58close10630.101.74978---1.9911926.52
21262014.01.07 03:12close10610.10170.963--9.1311935.65
21272014.01.07 04:13close10590.101.36289---2.7411932.91
21282014.01.07 15:30s/l10600.101.07067---46.7911886.12
21292014.01.07 23:07buy10650.101.52606--
21302014.01.07 23:52sell10660.10171.530--
21312014.01.08 00:11sell10670.101.36166--
21322014.01.08 00:24close10670.101.36125--4.1011890.22
21332014.01.08 00:24buy10680.101.36125--
21342014.01.08 00:25sell10690.10104.629--
21352014.01.08 00:29buy10700.101.46514--
21362014.01.08 00:41close10650.101.52653--2.5811892.80
21372014.01.08 00:41sell10710.101.52653--
21382014.01.08 00:59buy10720.100.95970--
21392014.01.08 01:36close10700.101.46642--9.7411902.54
21402014.01.08 01:46close10720.100.96072--7.7511910.29
21412014.01.08 02:17close10660.10171.616---8.2811902.01
21422014.01.08 02:57close10710.101.52574--5.7011907.71
21432014.01.08 03:30close10680.101.36204--7.9011915.61
21442014.01.08 08:17close10690.10104.871---23.0811892.53
21452014.01.08 23:20buy10730.10172.299--
21462014.01.08 23:27sell10740.101.46820--
21472014.01.08 23:32sell10750.101.77913--
21482014.01.08 23:46sell10760.101.52455--
21492014.01.08 23:51close10730.10172.420--10.9511903.48
21502014.01.09 00:13sell10770.10172.552--
21512014.01.09 00:54buy10780.101.35733--
21522014.01.09 01:52close10740.101.46938---7.6611895.82
21532014.01.09 01:53close10750.101.78024---8.2011887.62
21542014.01.09 01:54close10770.10172.353--18.0011905.62
21552014.01.09 02:30close10760.101.52603---9.7111895.91
21562014.01.09 03:23close10780.101.35775--4.2011900.11
21572014.01.09 23:10buy10790.101.52807--
21582014.01.09 23:18buy10800.101.47607--
21592014.01.09 23:25buy10810.101.08464--
21602014.01.09 23:26buy10820.101.78798--
21612014.01.09 23:41buy10830.100.96475--
21622014.01.10 00:27close10790.101.52934--8.3611908.47
21632014.01.10 00:43sell10840.10104.848--
21642014.01.10 00:54sell10850.101.52933--
21652014.01.10 01:48close10800.101.47574---3.2611905.21
21662014.01.10 01:54close10820.101.78691---8.5311896.68
21672014.01.10 02:02close10840.10104.801--4.4811901.16
21682014.01.10 02:19close10810.101.08512--4.5011905.66
21692014.01.10 03:19close10830.100.96460---1.1411904.52
21702014.01.10 04:08close10850.101.52848--6.1411910.66
21712014.01.10 23:00sell10860.101.79688--
21722014.01.10 23:00sell10870.101.09012--
21732014.01.10 23:04sell10880.100.98080--
21742014.01.10 23:20sell10890.101.51938--
21752014.01.10 23:38sell10900.10171.629--
21762014.01.10 23:43sell10910.101.36676--
21772014.01.13 00:11sell10920.101.49090--
21782014.01.13 00:15close10900.10171.500--11.1711921.83
21792014.01.13 01:45close10890.101.51884--4.2311926.06
21802014.01.13 03:40close10920.101.49120---2.2811923.78
21812014.01.13 03:47close10860.101.79887---15.1411908.64
21822014.01.13 04:02close10870.101.09026---1.5811907.06
21832014.01.13 07:05close10910.101.36765---8.6111898.45
21842014.01.13 08:00close10880.100.98361---21.5311876.92
21852014.01.13 23:00sell10930.10168.785--
21862014.01.13 23:42sell10940.101.50954--
21872014.01.13 23:48buy10950.101.22923--
21882014.01.13 23:50sell10960.10103.039--
21892014.01.14 00:40sell10970.101.08661--
21902014.01.14 00:41buy10980.101.36669--
21912014.01.14 00:49sell10990.100.98419--
21922014.01.14 00:50sell11000.101.48604--
21932014.01.14 00:58sell11010.101.78126--
21942014.01.14 02:21close10950.101.22944--2.1611879.08
21952014.01.14 02:32close10990.100.98364--4.1811883.26
21962014.01.14 03:28close10940.101.51406---32.3111850.95
21972014.01.14 03:34close11000.101.48749---11.0311839.92
21982014.01.14 05:04close10980.101.36662---0.7011839.22
21992014.01.14 05:07close11010.101.78452---24.9711814.25
22002014.01.14 05:26s/l10930.10169.735---86.4511727.80
22012014.01.14 06:30close10960.10103.427---38.3411689.46
22022014.01.14 15:08close10970.101.08904---22.3111667.15
22032014.01.14 23:34sell11020.10171.375--
22042014.01.14 23:50buy11030.101.52612--
22052014.01.15 00:14sell11040.101.23458--
22062014.01.15 00:15close11020.10171.326--3.9311671.08
22072014.01.15 00:22buy11050.101.36764--
22082014.01.15 00:24close11040.101.23456--0.2011671.28
22092014.01.15 00:40close11030.101.52721--7.0611678.34
22102014.01.15 00:40sell11060.101.52728--
22112014.01.15 00:40sell11070.10171.399--
22122014.01.15 00:42sell11080.10104.265--
22132014.01.15 01:00close11070.10171.383--1.4511679.79
22142014.01.15 01:11close11060.101.52606--8.8111688.60
22152014.01.15 01:46close11080.10104.220--4.3211692.92
22162014.01.15 03:38s/l11050.101.36513---25.1011667.82
22172014.01.15 23:25sell11090.101.36069--
22182014.01.16 00:20sell11100.101.52682--
22192014.01.16 00:23buy11110.10171.137--
22202014.01.16 00:42buy11120.100.97467--
22212014.01.16 00:54sell11130.101.23650--
22222014.01.16 01:29close11090.101.36016--6.1611673.98
22232014.01.16 02:05close11110.10171.178--3.7111677.69
22242014.01.16 02:30s/l11120.100.97017---34.1911643.50
22252014.01.16 02:30close11100.101.53377---50.1811593.32
22262014.01.16 07:29close11130.101.23726---7.6411585.68
22272014.01.16 23:00sell11140.100.96385--
22282014.01.16 23:01buy11150.101.54356--
22292014.01.16 23:01sell11160.101.23242--
22302014.01.16 23:04sell11170.101.09285--
22312014.01.16 23:27sell11180.101.48920--
22322014.01.16 23:46buy11190.10170.551--
22332014.01.17 00:11sell11200.10104.370--
22342014.01.17 00:17close11190.10170.645--8.7811594.46
22352014.01.17 00:25buy11210.101.36161--
22362014.01.17 00:40sell11220.10170.681--
22372014.01.17 00:49close11150.101.54417--3.6011598.06
22382014.01.17 00:49sell11230.101.54417--
22392014.01.17 01:26close11220.10170.594--7.8711605.93
22402014.01.17 01:34close11200.10104.287--7.9611613.89
22412014.01.17 01:37close11140.100.96407---1.8611612.03
22422014.01.17 02:01close11180.101.48860--5.0111617.04
22432014.01.17 02:04close11230.101.54346--5.1311622.17
22442014.01.17 07:24close11160.101.23243---0.3211621.85
22452014.01.17 09:00close11210.101.36190--2.9011624.75
22462014.01.17 09:59close11170.101.09311---2.6811622.07
22472014.01.17 23:01sell11240.101.09768--
22482014.01.17 23:05sell11250.101.48501--
22492014.01.17 23:09sell11260.101.35331--
22502014.01.17 23:11sell11270.100.96313--
22512014.01.17 23:12buy11280.101.54145--
22522014.01.17 23:14buy11290.100.91095--
22532014.01.17 23:17buy11300.101.09713--
22542014.01.17 23:26close11250.101.48440--4.6411626.71
22552014.01.17 23:26buy11310.101.48394--
22562014.01.17 23:26close11240.101.09687--7.3811634.09
22572014.01.17 23:46buy11320.101.23258--
22582014.01.17 23:53sell11330.10171.320--
22592014.01.20 00:11close11280.101.54246--6.4811640.57
22602014.01.20 00:11sell11340.101.54246--
22612014.01.20 00:11buy11350.10104.228--
22622014.01.20 00:20close11270.100.96253--4.3711644.94
22632014.01.20 00:41t/p11350.10104.301--7.0011651.94
22642014.01.20 00:45close11340.101.54145--7.2911659.23
22652014.01.20 00:45buy11360.101.54130--
22662014.01.20 01:02close11330.10171.161--13.8811673.11
22672014.01.20 01:08close11260.101.35287--4.6911677.80
22682014.01.20 01:08close11290.100.91130--4.4811682.28
22692014.01.20 02:06t/p11320.101.23319--6.1911688.47
22702014.01.20 02:12close11360.101.54254--8.9511697.42
22712014.01.20 06:15close11310.101.48135---20.4511676.97
22722014.01.20 13:58close11300.101.09544---15.3511661.62
22732014.01.20 23:00buy11370.100.96414--
22742014.01.20 23:00buy11380.101.48580--
22752014.01.20 23:00buy11390.101.09523--
22762014.01.20 23:04sell11400.10171.297--
22772014.01.20 23:09buy11410.101.35639--
22782014.01.20 23:15close11400.10171.194--9.3211670.94
22792014.01.20 23:18buy11420.101.54065--
22802014.01.20 23:32close11370.100.96442--2.1311673.07
22812014.01.20 23:36buy11430.101.23313--
22822014.01.20 23:36sell11440.100.90957--
22832014.01.21 00:06t/p11430.101.23373--6.0911679.16
22842014.01.21 00:11sell11450.101.23387--
22852014.01.21 00:22sell11460.100.96589--
22862014.01.21 01:06close11460.100.96488--7.6711686.83
22872014.01.21 02:10close11380.101.48479---8.4311678.40
22882014.01.21 02:10close11390.101.09616--8.5611686.96
22892014.01.21 03:00close11420.101.53614---33.3711653.59
22902014.01.21 03:21s/l11410.101.35389---26.0411627.55
22912014.01.21 04:01close11440.100.91123---19.2011608.35
22922014.01.21 07:18s/l11450.101.23577---19.1111589.24
22932014.01.21 23:07buy11470.101.09683--
22942014.01.21 23:25sell11480.101.35614--
22952014.01.21 23:29buy11490.100.90997--
22962014.01.21 23:49sell11500.101.53957--
22972014.01.21 23:54buy11510.100.96590--
22982014.01.22 00:17close11490.100.91031--4.3711593.61
22992014.01.22 02:05close11470.101.09735--4.8211598.43
23002014.01.22 02:30t/p11510.100.96723--10.1111608.54
23012014.01.22 02:30close11500.101.53684--20.0511628.59
23022014.01.22 04:31close11480.101.35635---1.8111626.78
23032014.01.22 23:06sell11520.101.83830--
23042014.01.22 23:10sell11530.101.50228--
23052014.01.23 00:12sell11540.101.23486--
23062014.01.23 00:31close11540.101.23486--0.0011626.78
23072014.01.23 00:35sell11550.101.23486--
23082014.01.23 00:48sell11560.101.53105--
23092014.01.23 03:26close11560.101.53139---2.4611624.32
23102014.01.23 05:23s/l11530.101.51025---59.3411564.98
23112014.01.23 05:29s/l11520.101.84823---75.7711489.21
23122014.01.23 05:35close11550.101.23576---9.0511480.16
23132014.01.23 23:02buy11570.101.56256--
23142014.01.23 23:09sell11580.10171.663--
23152014.01.23 23:51sell11590.10103.286--
23162014.01.24 00:21buy11600.101.36926--
23172014.01.24 00:51close11570.101.56260---0.5211479.64
23182014.01.24 00:51sell11610.101.56260--
23192014.01.24 00:56buy11620.100.97220--
23202014.01.24 01:48close11620.100.97324--7.9011487.54
23212014.01.24 02:02close11580.10171.877---19.8611467.68
23222014.01.24 02:50close11610.101.56263---0.2211467.46
23232014.01.24 05:34close11590.10103.433---15.0411452.42
23242014.01.24 06:58close11600.101.36873---5.3011447.12
23252014.01.24 23:09buy11630.101.22343--
23262014.01.24 23:18buy11640.100.96240--
23272014.01.24 23:28sell11650.101.57404--
23282014.01.24 23:35sell11660.101.10752--
23292014.01.24 23:42sell11670.101.51512--
23302014.01.24 23:43sell11680.101.82764--
23312014.01.24 23:44buy11690.10168.647--
23322014.01.27 00:09t/p11680.101.82501--20.2411467.36
23332014.01.27 00:11buy11700.10101.841--
23342014.01.27 00:14buy11710.101.82396--
23352014.01.27 00:15t/p11700.10101.900--5.7911473.15
23362014.01.27 00:16buy11720.10101.909--
23372014.01.27 00:20t/p11720.10102.014--10.2911483.44
23382014.01.27 00:21buy11730.100.89403--
23392014.01.27 00:26buy11740.10101.977--
23402014.01.27 00:31sell11750.101.36806--
23412014.01.27 00:33close11650.101.57277--9.5011492.94
23422014.01.27 00:36t/p11740.10102.058--7.9311500.87
23432014.01.27 00:44buy11760.101.57230--
23442014.01.27 00:48close11760.101.57352--8.8111509.68
23452014.01.27 02:02close11690.10168.549---8.6011501.08
23462014.01.27 02:12close11710.101.82602--15.7811516.86
23472014.01.27 02:27close11730.100.89409--0.6711517.53
23482014.01.27 02:29close11750.101.36785--2.1011519.63
23492014.01.27 02:37close11670.101.51374--10.9411530.57
23502014.01.27 02:38close11630.101.22359--1.6611532.23
23512014.01.27 02:54close11660.101.10590--14.3511546.58
23522014.01.27 04:15close11640.100.96218---1.6711544.91
23532014.01.27 23:01sell11770.101.56288--
23542014.01.27 23:01sell11780.101.11129--
23552014.01.27 23:31buy11790.10170.066--
23562014.01.28 00:11buy11800.101.22555--
23572014.01.28 00:11buy11810.100.89634--
23582014.01.28 01:28close11790.10170.164--9.1411554.05
23592014.01.28 02:03close11780.101.11100--2.3111556.36
23602014.01.28 02:30close11770.101.56362---5.0111551.35
23612014.01.28 02:40close11810.100.89625---1.0011550.35
23622014.01.28 02:52close11800.101.22588--3.3211553.67
23632014.01.28 23:01sell11820.10170.573--
23642014.01.28 23:39sell11830.10102.952--
23652014.01.28 23:40buy11840.101.11512--
23662014.01.28 23:51buy11850.101.55748--
23672014.01.28 23:54buy11860.101.22669--
23682014.01.29 00:04t/p11860.101.22727--5.8811559.55
23692014.01.29 00:11close11850.101.55196---40.6711518.88
23702014.01.29 00:11buy11870.101.52162--
23712014.01.29 00:11sell11880.101.22771--
23722014.01.29 00:11buy11890.101.36626--
23732014.01.29 00:11sell11900.100.89857--
23742014.01.29 00:21sell11910.100.98007--
23752014.01.29 00:36buy11920.101.84638--
23762014.01.29 02:37close11820.10171.089---47.1811471.70
23772014.01.29 02:45close11900.100.89962---11.6711460.03
23782014.01.29 02:47close11830.10103.213---26.1211433.91
23792014.01.29 02:54close11890.101.36564---6.2011427.71
23802014.01.29 03:17close11920.101.84678--3.0611430.77
23812014.01.29 03:48close11870.101.52194--2.4311433.20
23822014.01.29 03:55close11840.101.11493---1.6211431.58
23832014.01.29 05:39close11910.100.98179---13.0711418.51
23842014.01.29 08:49s/l11880.101.22971---20.1211398.39
23852014.01.30 00:25buy11930.101.56269--
23862014.01.30 00:43buy11940.10169.066--
23872014.01.30 00:59close11930.101.56359--6.5011404.89
23882014.01.30 01:20close11940.10169.417--31.7611436.65
23892014.01.30 23:06buy11950.10169.173--
23902014.01.30 23:28sell11960.101.54300--
23912014.01.30 23:28sell11970.101.35537--
23922014.01.30 23:32close11950.10169.272--8.9611445.61
23932014.01.30 23:33sell11980.10169.321--
23942014.01.30 23:39buy11990.101.22370--
23952014.01.30 23:39buy12000.100.90270--
23962014.01.30 23:52close11960.101.54215--6.1411451.75
23972014.01.30 23:52buy12010.101.54208--
23982014.01.30 23:53buy12020.101.11624--
23992014.01.31 00:42sell12030.10102.806--
24002014.01.31 00:56close12010.101.54335--8.3611460.11
24012014.01.31 00:57sell12040.101.54338--
24022014.01.31 01:46close12040.101.54214--8.9611469.07
24032014.01.31 02:00close11990.101.22395--2.5711471.64
24042014.01.31 02:00close12000.100.90254---1.1311470.51
24052014.01.31 02:02close12030.10102.723--8.0811478.59
24062014.01.31 02:33close11970.101.35543---0.3111478.28
24072014.01.31 03:12close12020.101.11691--6.0811484.36
24082014.01.31 03:28close11980.10169.449---12.0911472.27
24092014.01.31 23:00sell12050.100.97457--
24102014.01.31 23:01sell12060.101.83118--
24112014.01.31 23:16t/p12050.100.97357--7.6011479.87
24122014.01.31 23:38buy12070.10167.765--
24132014.01.31 23:42close12060.101.82865--19.3811499.25
24142014.01.31 23:46sell12080.101.34906--
24152014.01.31 23:49sell12090.100.97454--
24162014.02.03 00:11close12080.101.34850--5.8911505.14
24172014.02.03 00:11buy12100.101.34850--
24182014.02.03 00:12buy12110.101.49917--
24192014.02.03 00:12buy12120.101.11177--
24202014.02.03 01:04close12100.101.34903--5.3011510.44
24212014.02.03 01:22close12070.10167.886--11.2311521.67
24222014.02.03 01:42close12090.100.97360--6.9511528.62
24232014.02.03 02:26close12110.101.50069--11.5711540.19
24242014.02.03 02:30close12120.101.11306--11.5911551.78
24252014.02.03 23:13buy12130.10164.459--
24262014.02.03 23:32buy12140.101.21874--
24272014.02.03 23:34sell12150.101.54652--
24282014.02.03 23:36sell12160.101.11004--
24292014.02.03 23:43sell12170.101.50244--
24302014.02.03 23:49sell12180.101.81107--
24312014.02.03 23:50sell12190.100.97195--
24322014.02.04 00:13close12150.101.54536--8.7011560.48
24332014.02.04 00:19close12130.10164.729--24.7111585.19
24342014.02.04 00:19sell12200.10164.786--
24352014.02.04 00:44sell12210.10101.102--
24362014.02.04 01:16close12170.101.50205--3.4011588.59
24372014.02.04 02:02close12180.101.81154---3.5011585.09
24382014.02.04 02:03close12190.100.97147--3.4611588.55
24392014.02.04 02:22t/p12140.101.21934--6.0811594.63
24402014.02.04 02:57close12160.101.11010---0.8411593.79
24412014.02.04 03:30close12200.10164.980---17.5611576.23
24422014.02.04 03:34close12210.10101.091--1.0911577.32
24432014.02.04 23:00sell12220.100.98984--
24442014.02.04 23:00sell12230.101.49743--
24452014.02.04 23:00sell12240.101.80887--
24462014.02.04 23:00sell12250.101.10798--
24472014.02.04 23:27sell12260.101.51337--
24482014.02.04 23:35buy12270.101.22174--
24492014.02.04 23:35buy12280.100.90388--
24502014.02.04 23:48close12220.100.98901--6.3111583.63
24512014.02.05 00:11sell12290.10166.021--
24522014.02.05 00:44close12290.10165.924--8.7811592.41
24532014.02.05 00:45close12280.100.90407--2.7411595.15
24542014.02.05 00:49buy12300.10165.906--
24552014.02.05 01:00close12240.101.80902---1.0511594.10
24562014.02.05 01:08close12300.10165.973--6.0611600.16
24572014.02.05 02:39close12260.101.51787---32.1611568.00
24582014.02.05 05:00close12230.101.49917---12.8011555.20
24592014.02.05 07:10close12270.101.22148---2.5711552.63
24602014.02.05 07:14close12250.101.10836---3.7311548.90
24612014.02.05 23:23sell12310.101.50008--
24622014.02.05 23:29sell12320.101.80771--
24632014.02.06 00:11close12310.101.49941--6.4111555.31
24642014.02.06 00:11close12320.101.80711--4.9011560.21
24652014.02.06 00:11sell12330.10165.531--
24662014.02.06 00:13buy12340.101.10763--
24672014.02.06 00:16buy12350.101.51748--
24682014.02.06 00:51sell12360.101.35369--
24692014.02.06 00:55sell12370.101.22328--
24702014.02.06 00:58sell12380.100.90412--
24712014.02.06 00:59close12380.100.90388--2.6611562.87
24722014.02.06 02:30close12350.101.51292---32.9211529.95
24732014.02.06 03:02close12360.101.35314--5.5011535.45
24742014.02.06 03:16close12330.10165.538---0.6411534.81
24752014.02.06 03:51close12370.101.22340---1.2111533.60
24762014.02.06 10:40close12340.101.10684---7.1411526.46
24772014.02.06 23:05sell12390.101.50480--
24782014.02.06 23:05sell12400.101.10708--
24792014.02.06 23:06sell12410.101.80741--
24802014.02.06 23:14sell12420.101.35927--
24812014.02.06 23:32sell12430.101.22432--
24822014.02.06 23:43buy12440.100.99164--
24832014.02.07 00:37buy12450.10166.576--
24842014.02.07 00:48close12410.101.80682--4.6211531.08
24852014.02.07 00:50sell12460.101.51834--
24862014.02.07 00:52buy12470.10102.025--
24872014.02.07 01:24t/p12470.10102.080--5.3811536.46
24882014.02.07 01:51close12390.101.50458--2.1111538.57
24892014.02.07 02:05close12420.101.35877--5.2911543.86
24902014.02.07 02:16close12450.10166.633--5.1611549.02
24912014.02.07 02:26close12430.101.22429--0.0811549.10
24922014.02.07 02:30close12440.100.99140---1.8211547.28
24932014.02.07 02:30close12460.101.51740--6.7911554.07
24942014.02.07 02:30close12400.101.10677--2.5011556.57
24952014.02.07 23:04sell12480.101.22392--
24962014.02.07 23:14sell12490.100.98947--
24972014.02.07 23:20sell12500.10167.970--
24982014.02.07 23:49close12490.100.98902--3.4211559.99
24992014.02.10 00:11buy12510.101.36202--
25002014.02.10 00:11sell12520.10102.448--
25012014.02.10 00:27sell12530.100.89855--
25022014.02.10 02:45close12500.10168.152---16.9711543.02
25032014.02.10 03:02close12510.101.36251--4.9011547.92
25042014.02.10 03:05close12520.10102.443--0.4911548.41
25052014.02.10 03:11close12530.100.89865---1.1111547.30
25062014.02.10 09:14close12480.101.22464---7.4611539.84
25072014.02.10 23:07sell12540.10167.685--
25082014.02.10 23:08sell12550.10102.239--
25092014.02.10 23:11sell12560.101.22367--
25102014.02.10 23:21close12550.10102.209--2.9411542.78
25112014.02.10 23:26sell12570.10102.240--
25122014.02.10 23:33close12570.10102.212--2.7411545.52
25132014.02.10 23:43sell12580.100.98945--
25142014.02.10 23:43buy12590.101.52439--
25152014.02.10 23:45close12540.10167.665--1.8111547.33
25162014.02.10 23:47sell12600.101.10581--
25172014.02.10 23:52sell12610.10167.713--
25182014.02.10 23:52sell12620.10102.238--
25192014.02.11 00:31close12580.100.98880--4.7511552.08
25202014.02.11 00:31close12590.101.52539--6.4111558.49
25212014.02.11 00:33buy12630.101.36422--
25222014.02.11 00:35sell12640.101.52535--
25232014.02.11 01:00close12630.101.36467--4.5011562.99
25242014.02.11 01:31close12610.10167.698--0.8611563.85
25252014.02.11 01:32close12620.10102.219--1.0311564.88
25262014.02.11 02:07close12640.101.52486--3.5411568.42
25272014.02.11 02:50close12560.101.22345--1.9911570.41
25282014.02.11 10:08close12600.101.10765---16.9111553.50
25292014.02.11 23:21buy12650.101.36370--
25302014.02.11 23:40buy12660.101.50850--
25312014.02.12 00:11close12660.101.50968--7.7111561.21
25322014.02.12 00:12sell12670.101.50988--
25332014.02.12 00:37buy12680.10168.779--
25342014.02.12 00:40close12680.10168.815--3.2511564.46
25352014.02.12 00:42sell12690.10168.872--
25362014.02.12 00:45close12690.10168.831--3.7111568.17
25372014.02.12 03:31close12670.101.51163---12.6411555.53
25382014.02.12 07:24close12650.101.36312---6.8411548.69
25392014.02.12 23:35buy12700.101.09969--
25402014.02.12 23:54sell12710.101.49537--
25412014.02.12 23:54close12700.101.10010--3.7311552.42
25422014.02.13 00:11sell12720.101.10011--
25432014.02.13 00:13sell12730.10170.161--
25442014.02.13 00:17sell12740.101.50611--
25452014.02.13 00:24buy12750.101.09960--
25462014.02.13 00:34sell12760.101.35952--
25472014.02.13 00:39sell12770.101.82624--
25482014.02.13 00:42sell12780.10102.558--
25492014.02.13 01:05close12780.10102.514--4.2911556.71
25502014.02.13 01:21close12760.101.35907--4.5011561.21
25512014.02.13 01:23close12710.101.49485--5.2711566.48
25522014.02.13 02:21close12720.101.09913--8.9211575.40
25532014.02.13 02:23close12740.101.50488--8.8811584.28
25542014.02.13 02:23close12770.101.82560--4.9111589.19
25552014.02.13 02:26close12730.10170.143--1.6311590.82
25562014.02.13 02:37close12750.101.10052--8.3611599.18
25572014.02.13 23:23sell12790.101.52246--
25582014.02.13 23:51buy12800.10170.229--
25592014.02.14 00:12buy12810.101.22196--
25602014.02.14 00:12buy12820.100.89310--
25612014.02.14 00:14buy12830.101.36768--
25622014.02.14 00:14sell12840.101.09816--
25632014.02.14 00:45close12800.10170.273--4.2611603.44
25642014.02.14 01:02close12820.100.89341--3.4711606.91
25652014.02.14 01:40close12790.101.52199--3.7211610.63
25662014.02.14 02:07close12810.101.22235--3.9311614.56
25672014.02.14 02:24close12840.101.09743--6.6511621.21
25682014.02.14 03:19close12830.101.36819--5.1011626.31
25692014.02.14 23:18sell12850.101.84034--
25702014.02.14 23:18sell12860.10170.573--
25712014.02.14 23:19sell12870.101.50513--
25722014.02.14 23:19sell12880.101.09880--
25732014.02.14 23:21close12860.10170.528--4.0811630.39
25742014.02.14 23:22buy12890.101.51556--
25752014.02.14 23:22sell12900.101.22208--
25762014.02.14 23:22buy12910.101.36947--
25772014.02.14 23:22sell12920.100.89230--
25782014.02.14 23:54close12870.101.50413--7.6111638.00
25792014.02.17 00:00t/p12910.101.37057--9.9611647.96
25802014.02.17 00:11sell12930.101.37060--
25812014.02.17 00:11close12920.100.89177--4.9611652.92
25822014.02.17 00:11buy12940.10101.693--
25832014.02.17 00:12sell12950.100.99519--
25842014.02.17 00:30t/p12950.100.99419--7.6011660.52
25852014.02.17 00:32close12880.101.09765--10.1811670.70
25862014.02.17 00:38buy12960.101.09749--
25872014.02.17 01:19close12850.101.83821--16.4211687.12
25882014.02.17 01:25t/p12940.10101.777--8.2611695.38
25892014.02.17 02:01close12890.101.51369---14.3111681.07
25902014.02.17 02:52close12960.101.09790--3.7311684.80
25912014.02.17 04:37close12930.101.37065---0.5011684.30
25922014.02.17 05:10close12900.101.22167--3.9211688.22
25932014.02.17 23:02sell12970.101.37068--
25942014.02.17 23:02sell12980.10170.326--
25952014.02.17 23:03buy12990.101.51761--
25962014.02.17 23:10sell13000.101.83192--
25972014.02.17 23:19sell13010.100.99027--
25982014.02.17 23:28buy13020.100.89146--
25992014.02.17 23:31close13020.100.89148--0.2211688.44
26002014.02.17 23:54buy13030.10101.910--
26012014.02.18 00:20close13030.10101.923--1.7911690.23
26022014.02.18 00:34buy13040.101.09635--
26032014.02.18 00:39close13000.101.83197---0.2911689.94
26042014.02.18 00:44buy13050.101.50245--
26052014.02.18 00:59close13010.100.99030---0.4211689.52
26062014.02.18 01:20close12970.101.37040--3.0911692.61
26072014.02.18 02:30close12990.101.51733---2.8311689.78
26082014.02.18 03:15close12980.10170.669---31.5511658.23
26092014.02.18 04:12close13050.101.50107---10.5011647.73
26102014.02.18 04:55close13040.101.09601---3.1011644.63
26112014.02.18 23:07sell13060.101.52337--
26122014.02.18 23:08sell13070.101.50664--
26132014.02.18 23:09sell13080.101.09511--
26142014.02.18 23:11sell13090.10102.385--
26152014.02.18 23:16sell13100.10170.779--
26162014.02.18 23:17sell13110.101.82725--
26172014.02.18 23:29buy13120.100.98859--
26182014.02.18 23:50sell13130.101.37592--
26192014.02.19 00:12buy13140.101.22175--
26202014.02.19 01:15close13100.10170.793---1.7711642.86
26212014.02.19 01:29close13090.10102.355--2.1011644.96
26222014.02.19 02:00close13130.101.37579--1.5911646.55
26232014.02.19 02:16close13120.100.98817---3.1911643.36
26242014.02.19 02:32close13060.101.52791---32.4411610.92
26252014.02.19 03:23close13110.101.82745---1.4411609.48
26262014.02.19 03:28close13070.101.50732---4.7411604.74
26272014.02.19 03:28close13080.101.09492--1.4411606.18
26282014.02.19 08:23close13140.101.22170---0.5011605.68
26292014.02.20 00:24buy13150.101.10757--
26302014.02.20 00:39buy13160.100.99650--
26312014.02.20 00:39buy13170.101.52047--
26322014.02.20 02:16close13170.101.52133--6.5511612.23
26332014.02.20 02:17close13160.100.99711--4.6411616.87
26342014.02.20 03:47close13150.101.10840--7.4911624.36
26352014.02.20 23:00buy13180.10170.369--
26362014.02.20 23:33buy13190.101.10954--
26372014.02.20 23:54buy13200.10102.266--
26382014.02.21 00:11sell13210.101.22030--
26392014.02.21 00:43close13200.10102.335--7.2511631.61
26402014.02.21 00:50close13180.10170.403--3.3411634.95
26412014.02.21 00:55buy13220.101.52274--
26422014.02.21 01:36close13190.101.11041--7.9111642.86
26432014.02.21 02:35close13220.101.52332--4.1911647.05
26442014.02.21 04:11close13210.101.22003--2.7211649.77
26452014.02.21 23:02sell13230.100.99864--
26462014.02.21 23:02buy13240.101.53144--
26472014.02.21 23:05buy13250.10170.612--
26482014.02.21 23:28buy13260.101.85056--
26492014.02.21 23:43buy13270.101.52842--
26502014.02.21 23:43buy13280.101.11244--
26512014.02.21 23:44close13230.100.99807--4.3311654.10
26522014.02.24 00:19buy13290.100.99697--
26532014.02.24 00:39close13240.101.53265--7.9211662.02
26542014.02.24 01:47close13270.101.52653---15.1211646.90
26552014.02.24 02:01close13290.100.99799--7.7511654.65
26562014.02.24 02:01close13260.101.84841---16.8111637.84
26572014.02.24 02:24close13280.101.11169---6.6711631.17
26582014.02.24 02:30close13250.10170.542---6.0611625.11
26592014.02.24 23:07sell13300.101.52038--
26602014.02.24 23:13buy13310.100.99935--
26612014.02.24 23:31sell13320.101.10671--
26622014.02.25 00:11close13300.101.51935--7.7711632.88
26632014.02.25 00:11buy13330.101.51935--
26642014.02.25 00:49sell13340.10170.743--
26652014.02.25 00:52sell13350.10102.529--
26662014.02.25 01:07close13340.10170.670--6.6011639.48
26672014.02.25 01:09close13330.101.52058--8.8811648.36
26682014.02.25 01:30close13310.100.99988--4.0211652.38
26692014.02.25 02:27close13350.10102.490--3.8111656.19
26702014.02.25 06:36close13320.101.10575--8.3811664.57
26712014.02.25 23:36sell13360.101.10869--
26722014.02.25 23:40sell13370.101.52355--
26732014.02.25 23:41sell13380.101.37446--
26742014.02.25 23:44buy13390.101.52402--
26752014.02.25 23:44sell13400.10170.459--
26762014.02.25 23:50sell13410.100.99979--
26772014.02.26 00:28buy13420.101.10822--
26782014.02.26 00:37close13410.100.99926--3.8311668.40
26792014.02.26 00:47close13390.101.52478--4.6811673.08
26802014.02.26 00:47sell13430.101.52467--
26812014.02.26 00:58close13430.101.52394--5.2711678.35
26822014.02.26 00:58buy13440.101.52378--
26832014.02.26 01:00close13440.101.52472--6.7911685.14
26842014.02.26 01:46close13400.10170.430--2.1311687.27
26852014.02.26 02:09close13420.101.10902--7.2111694.48
26862014.02.26 02:11close13380.101.37415--3.3911697.87
26872014.02.26 04:18close13370.101.52434---5.5711692.30
26882014.02.26 06:59close13360.101.10876---0.9311691.37
26892014.02.26 23:47buy13450.101.21865--
26902014.02.27 00:31sell13460.101.52713--
26912014.02.27 00:31sell13470.10170.663--
26922014.02.27 00:33close13470.10170.692---2.6311688.74
26932014.02.27 00:35sell13480.10170.659--
26942014.02.27 00:35close13480.10170.697---3.4411685.30
26952014.02.27 00:35sell13490.10170.661--
26962014.02.27 00:38buy13500.101.36839--
26972014.02.27 00:47close13490.10170.674---1.1811684.12
26982014.02.27 00:53buy13510.10170.621--
26992014.02.27 01:02close13510.10170.625--0.3611684.48
27002014.02.27 01:46close13460.101.52591--8.8111693.29
27012014.02.27 02:54close13500.101.36859--2.0011695.29
27022014.02.27 08:44close13450.101.21854---0.9511694.34
27032014.02.27 23:00buy13520.100.99789--
27042014.02.27 23:00sell13530.101.21808--
27052014.02.27 23:00buy13540.101.11364--
27062014.02.27 23:25buy13550.101.52635--
27072014.02.27 23:36sell13560.10170.417--
27082014.02.27 23:40buy13570.101.85703--
27092014.02.27 23:48buy13580.101.52952--
27102014.02.28 00:12sell13590.10102.168--
27112014.02.28 01:21close13580.101.52996--2.3711696.71
27122014.02.28 01:48close13560.10170.459---4.3011692.41
27132014.02.28 01:50close13590.10102.114--5.2911697.70
27142014.02.28 02:29close13520.100.99742---3.5711694.13
27152014.02.28 02:47close13550.101.52544---7.6711686.46
27162014.02.28 02:48close13570.101.85702---0.4111686.05
27172014.02.28 03:35t/p13530.101.21748--5.8311691.88
27182014.02.28 10:42close13540.101.11311---4.6811687.20
27192014.02.28 23:28buy13600.100.98658--
27202014.02.28 23:28buy13610.101.52622--
27212014.02.28 23:41buy13620.101.54678--
27222014.02.28 23:43t/p13600.100.98750--6.9911694.19
27232014.02.28 23:48buy13630.101.38023--
27242014.03.03 00:00s/l13630.101.37771---26.2411667.95
27252014.03.03 00:11buy13640.10101.568--
27262014.03.03 00:13buy13650.101.21139--
27272014.03.03 00:15buy13660.10169.971--
27282014.03.03 00:58buy13670.100.87899--
27292014.03.03 01:00close13620.101.54771--5.9011673.85
27302014.03.03 01:00close13610.101.52777--11.0611684.91
27312014.03.03 01:58close13670.100.87972--8.3011693.21
27322014.03.03 02:01t/p13650.101.21200--6.1311699.34
27332014.03.03 03:38close13660.10169.699---24.6211674.72
27342014.03.03 03:57close13640.10101.414---15.1911659.53
27352014.03.03 23:16buy13680.101.53772--
27362014.03.03 23:32buy13690.101.10748--
27372014.03.03 23:48sell13700.100.99019--
27382014.03.03 23:54sell13710.10169.053--
27392014.03.04 00:40buy13720.101.21284--
27402014.03.04 00:42sell13730.101.52196--
27412014.03.04 00:44close13720.101.21313--2.9211662.45
27422014.03.04 00:49buy13740.101.21277--
27432014.03.04 00:50sell13750.101.37379--
27442014.03.04 00:57close13740.101.21319--4.2211666.67
27452014.03.04 00:57sell13760.101.21319--
27462014.03.04 01:20close13680.101.53814--2.2211668.89
27472014.03.04 01:21close13700.100.98937--6.0411674.93
27482014.03.04 01:33close13710.10169.005--3.8411678.77
27492014.03.04 02:26close13730.101.52172--1.8211680.59
27502014.03.04 02:38close13750.101.37331--4.8011685.39
27512014.03.04 04:05close13690.101.10861--10.2711695.66
27522014.03.04 08:04s/l13760.101.21515---19.7111675.95
27532014.03.04 23:01buy13770.101.53461--
27542014.03.04 23:06buy13780.101.10987--
27552014.03.04 23:14buy13790.101.52474--
27562014.03.04 23:44sell13800.101.37404--
27572014.03.04 23:51buy13810.10170.388--
27582014.03.05 00:11close13770.101.53583--8.0011683.95
27592014.03.05 00:12sell13820.101.53593--
27602014.03.05 00:16buy13830.100.99259--
27612014.03.05 00:18close13810.10170.472--7.8811691.83
27622014.03.05 00:31close13820.101.53457--9.8111701.64
27632014.03.05 00:43buy13840.10170.341--
27642014.03.05 01:00close13790.101.52435---3.7111697.93
27652014.03.05 01:11t/p13830.100.99362--7.8211705.75
27662014.03.05 01:18close13800.101.37380--2.6911708.44
27672014.03.05 02:02close13840.10170.367--2.3511710.79
27682014.03.05 17:00close13780.101.10933---4.7911706.00
27692014.03.05 23:33buy13850.101.10349--
27702014.03.05 23:39sell13860.101.37347--
27712014.03.06 00:11buy13870.101.21837--
27722014.03.06 00:16buy13880.101.52799--
27732014.03.06 00:22close13880.101.52843--3.1711709.17
27742014.03.06 00:22sell13890.101.52843--
27752014.03.06 01:17close13860.101.37319--3.6611712.83
27762014.03.06 02:09close13850.101.10360--1.2411714.07
27772014.03.06 02:19close13890.101.52899---4.0511710.02
27782014.03.06 03:33close13870.101.21889--5.2311715.25
27792014.03.06 23:00sell13900.101.09916--
27802014.03.06 23:01sell13910.101.52334--
27812014.03.06 23:04buy13920.10172.452--
27822014.03.06 23:23close13920.10172.512--5.4311720.68
27832014.03.07 00:11sell13930.101.52530--
27842014.03.07 00:11sell13940.10172.658--
27852014.03.07 00:11sell13950.10103.144--
27862014.03.07 00:16buy13960.100.99783--
27872014.03.07 00:33sell13970.101.38637--
27882014.03.07 00:38buy13980.101.21985--
27892014.03.07 01:05close13950.10103.062--7.9611728.64
27902014.03.07 01:07close13960.100.99890--8.1311736.77
27912014.03.07 01:08close13930.101.52406--8.9611745.73
27922014.03.07 01:51close13940.10172.562--8.6911754.42
27932014.03.07 02:02t/p13980.101.22043--5.8311760.25
27942014.03.07 02:49close13970.101.38624--1.3011761.55
27952014.03.07 04:08close13910.101.52391---3.9011757.65
27962014.03.07 10:42close13900.101.09915---0.2111757.44
27972014.03.07 23:00buy13990.101.10903--
27982014.03.07 23:01buy14000.101.85467--
27992014.03.07 23:04buy14010.101.53841--
28002014.03.07 23:25buy14020.10172.742--
28012014.03.07 23:34buy14030.101.52960--
28022014.03.07 23:40close14030.101.52998--2.7411760.18
28032014.03.07 23:40sell14040.101.52998--
28042014.03.07 23:40sell14050.101.21784--
28052014.03.07 23:41close14040.101.52979--1.3711761.55
28062014.03.07 23:41buy14060.101.52957--
28072014.03.10 00:11close14060.101.53211--17.5311779.08
28082014.03.10 00:11sell14070.101.53211--
28092014.03.10 00:11buy14080.10103.197--
28102014.03.10 00:13buy14090.101.00444--
28112014.03.10 00:36close14010.101.53883--2.4511781.53
28122014.03.10 01:47close14020.10172.686---4.7911776.74
28132014.03.10 01:50close14000.101.85534--4.8011781.54
28142014.03.10 02:14close14080.10103.281--8.1311789.67
28152014.03.10 02:15close14090.101.00530--6.5311796.20
28162014.03.10 02:24close13990.101.10955--4.7711800.97
28172014.03.10 03:12close14070.101.53661---32.4911768.48
28182014.03.10 05:01close14050.101.21826---4.4511764.03
28192014.03.10 23:41sell14100.101.11078--
28202014.03.10 23:47sell14110.101.00205--
28212014.03.11 00:11buy14120.101.53806--
28222014.03.11 02:52close14110.101.00218---1.1711762.86
28232014.03.11 02:52close14120.101.53917--8.0111770.87
28242014.03.11 10:08close14100.101.11148---6.6011764.27
28252014.03.12 00:11buy14130.101.21676--
28262014.03.12 00:16buy14140.101.54375--
28272014.03.12 00:37close14140.101.54438--4.5511768.82
28282014.03.12 00:37sell14150.101.54438--
28292014.03.12 00:45sell14160.101.53942--
28302014.03.12 00:48close14160.101.53917--1.9011770.72
28312014.03.12 00:54buy14170.101.38555--
28322014.03.12 02:54close14170.101.38591--3.6011774.32
28332014.03.12 04:20close14130.101.21630---4.6211769.70
28342014.03.12 04:51close14150.101.54531---6.7111762.99
28352014.03.12 23:03sell14180.101.84801--
28362014.03.13 00:12buy14190.101.54555--
28372014.03.13 00:12buy14200.101.11154--
28382014.03.13 00:13close14180.101.84730--5.7411768.73
28392014.03.13 00:20buy14210.101.54585--
28402014.03.13 01:04close14190.101.54635--6.0911774.82
28412014.03.13 02:23close14210.101.54125---33.2011741.62
28422014.03.13 11:13s/l14200.101.10652---45.3711696.25
28432014.03.13 23:00sell14220.101.10737--
28442014.03.13 23:00sell14230.10101.828--
28452014.03.13 23:22sell14240.100.99990--
28462014.03.13 23:24buy14250.101.53525--
28472014.03.13 23:52sell14260.101.21312--
28482014.03.13 23:52sell14270.101.38778--
28492014.03.14 00:42close14270.101.38667--11.3911707.64
28502014.03.14 00:42buy14280.101.38665--
28512014.03.14 01:19close14250.101.53492---3.1911704.45
28522014.03.14 01:19t/p14230.10101.740--7.8211712.27
28532014.03.14 01:34close14240.100.99979--0.6411712.91
28542014.03.14 03:56close14280.101.38645---2.0011710.91
28552014.03.14 05:23close14260.101.21327---1.7311709.18
28562014.03.14 11:27close14220.101.10850---10.4911698.69
28572014.03.17 00:11sell14290.101.54217--
28582014.03.17 00:13sell14300.101.54475--
28592014.03.17 00:13sell14310.10168.729--
28602014.03.17 00:13sell14320.101.11037--
28612014.03.17 00:14sell14330.101.39134--
28622014.03.17 00:17sell14340.10101.427--
28632014.03.17 00:32t/p14340.10101.353--7.3011705.99
28642014.03.17 00:59buy14350.101.00074--
28652014.03.17 01:50t/p14350.101.00174--7.6011713.59
28662014.03.17 01:50close14290.101.54121--6.9311720.52
28672014.03.17 02:51close14300.101.54350--9.5111730.03
28682014.03.17 02:53close14330.101.39036--9.8011739.83
28692014.03.17 03:06close14310.10168.606--11.1411750.97
28702014.03.17 03:15close14320.101.10931--9.5611760.53
28712014.03.17 23:21sell14360.101.53991--
28722014.03.17 23:21sell14370.101.10585--
28732014.03.17 23:39buy14380.101.53211--
28742014.03.17 23:46sell14390.101.00529--
28752014.03.17 23:54sell14400.10169.334--
28762014.03.18 00:11close14380.101.53227--0.3411760.87
28772014.03.18 00:11sell14410.101.53227--
28782014.03.18 00:11close14410.101.53203--1.7311762.60
28792014.03.18 00:11buy14420.101.53203--
28802014.03.18 00:19close14420.101.53231--2.0211764.62
28812014.03.18 00:19sell14430.101.53231--
28822014.03.18 00:22sell14440.101.84046--
28832014.03.18 00:29sell14450.101.21587--
28842014.03.18 00:41sell14460.101.39247--
28852014.03.18 01:21close14390.101.00457--5.2811769.90
28862014.03.18 02:00close14360.101.54022---1.9211767.98
28872014.03.18 02:01close14440.101.84009--2.8311770.81
28882014.03.18 02:01close14370.101.10579--0.2411771.05
28892014.03.18 02:06close14430.101.53222--0.6511771.70
28902014.03.18 02:59close14400.10169.402---6.6611765.04
28912014.03.18 03:57close14450.101.21625---3.8211761.22
28922014.03.18 05:41close14460.101.39312---6.5011754.72
28932014.03.19 00:11buy14470.101.52584--
28942014.03.19 00:12buy14480.101.21653--
28952014.03.19 00:38buy14490.101.39306--
28962014.03.19 00:47buy14500.101.11338--
28972014.03.19 00:53buy14510.101.55110--
28982014.03.19 02:26close14470.101.52641--4.1211758.84
28992014.03.19 03:16close14510.101.55083---2.0611756.78
29002014.03.19 06:56close14480.101.21660--0.7111757.49
29012014.03.19 07:37close14500.101.11289---4.4011753.09
29022014.03.19 08:29close14490.101.39224---8.2011744.89
29032014.03.19 23:50buy14520.101.01501--
29042014.03.20 00:11sell14530.101.85925--
29052014.03.20 00:30sell14540.101.12417--
29062014.03.20 00:41t/p14520.101.01600--7.5211752.41
29072014.03.20 00:41buy14550.101.52932--
29082014.03.20 00:50close14550.101.53047--8.3011760.71
29092014.03.20 00:50sell14560.101.53047--
29102014.03.20 03:16close14560.101.53511---33.4911727.22
29112014.03.20 04:10close14530.101.85974---3.7511723.47
29122014.03.20 07:35close14540.101.12433---1.4211722.05
29132014.03.20 23:12sell14570.101.52485--
29142014.03.20 23:41sell14580.10169.081--
29152014.03.21 00:11buy14590.101.21759--
29162014.03.21 01:02close14580.10169.019--5.1111727.16
29172014.03.21 02:07close14570.101.52436--3.8711731.03
29182014.03.21 03:28close14590.101.21773--1.4111732.44
29192014.03.24 00:11buy14600.101.51652--
29202014.03.24 00:11sell14610.101.54869--
29212014.03.24 00:12sell14620.101.02118--
29222014.03.24 00:12sell14630.101.12271--
29232014.03.24 00:35buy14640.101.37896--
29242014.03.24 01:27close14640.101.37951--5.5011737.94
29252014.03.24 01:58close14600.101.51727--5.4111743.35
29262014.03.24 02:30close14620.101.02110--0.6011743.95
29272014.03.24 03:47close14610.101.54914---3.4311740.52
29282014.03.24 05:42close14630.101.12261--0.8911741.41
29292014.03.24 23:14buy14650.101.38368--
29302014.03.24 23:30sell14660.101.51612--
29312014.03.25 00:11sell14670.101.11962--
29322014.03.25 00:15sell14680.101.54923--
29332014.03.25 00:16close14680.101.54896--2.0511743.46
29342014.03.25 00:31close14660.101.51530--6.2511749.71
29352014.03.25 00:31buy14690.101.51530--
29362014.03.25 00:33buy14700.101.11915--
29372014.03.25 00:39buy14710.101.21869--
29382014.03.25 00:43buy14720.10168.651--
29392014.03.25 00:47sell14730.101.02249--
29402014.03.25 00:47sell14740.101.54913--
29412014.03.25 00:47close14700.101.11963--4.2911754.00
29422014.03.25 01:53close14650.101.38394--1.5611755.56
29432014.03.25 01:59close14690.101.51592--4.4811760.04
29442014.03.25 01:59close14720.10168.652--0.0911760.13
29452014.03.25 02:20close14740.101.54881--2.4411762.57
29462014.03.25 05:34close14730.101.02332---6.3011756.27
29472014.03.25 05:35close14670.101.11901--5.4511761.72
29482014.03.25 08:39close14710.101.21877--0.8011762.52
29492014.03.25 23:17buy14750.101.22016--
29502014.03.25 23:25sell14760.101.11678--
29512014.03.25 23:34sell14770.101.50870--
29522014.03.25 23:36sell14780.101.54400--
29532014.03.26 00:15sell14790.10169.073--
29542014.03.26 00:35close14750.101.22063--4.7711767.29
29552014.03.26 00:35sell14800.101.22063--
29562014.03.26 00:54sell14810.10102.301--
29572014.03.26 01:17close14810.10102.289--1.1711768.46
29582014.03.26 01:24close14780.101.54393--0.9811769.44
29592014.03.26 01:30close14770.101.50898---1.6911767.75
29602014.03.26 01:30close14790.10169.080---0.6311767.12
29612014.03.26 02:04close14760.101.11609--5.8811773.00
29622014.03.26 10:24s/l14800.101.22265---20.3211752.68
29632014.03.27 00:11sell14820.101.49519--
29642014.03.27 00:11sell14830.101.53128--
29652014.03.27 00:11sell14840.101.37873--
29662014.03.27 00:36sell14850.101.22009--
29672014.03.27 00:57close14840.101.37821--5.2011757.88
29682014.03.27 00:57buy14860.101.37821--
29692014.03.27 00:57sell14870.100.88516--
29702014.03.27 01:03close14870.100.88513--0.3411758.22
29712014.03.27 01:08close14830.101.53028--7.6111765.83
29722014.03.27 01:58close14820.101.49496--1.6611767.49
29732014.03.27 02:34close14860.101.37904--8.3011775.79
29742014.03.27 07:59close14850.101.22032---2.3211773.47
29752014.03.27 23:07sell14880.10169.769--
29762014.03.27 23:29sell14890.101.48418--
29772014.03.27 23:35sell14900.101.37439--
29782014.03.28 00:11close14890.101.48357--4.7311778.20
29792014.03.28 00:11buy14910.101.48357--
29802014.03.28 00:25close14910.101.48423--4.7611782.96
29812014.03.28 00:25sell14920.101.48423--
29822014.03.28 00:29close14880.10169.717--4.2011787.16
29832014.03.28 00:34sell14930.101.21847--
29842014.03.28 00:36sell14940.10169.782--
29852014.03.28 01:00close14940.10169.754--2.5411789.70
29862014.03.28 01:09close14900.101.37399--4.2911793.99
29872014.03.28 01:40close14920.101.48364--4.2611798.25
29882014.03.28 10:59close14930.101.21919---7.2411791.01
29892014.03.31 00:11sell14950.101.37621--
29902014.03.31 00:11buy14960.100.88615--
29912014.03.31 00:11sell14970.10102.926--
29922014.03.31 00:15sell14980.10171.288--
29932014.03.31 00:17sell14990.101.10639--
29942014.03.31 00:30buy15000.101.10591--
29952014.03.31 00:40close14960.100.88687--8.1211799.13
29962014.03.31 00:55sell15010.101.21974--
29972014.03.31 00:58close14990.101.10578--5.5211804.65
29982014.03.31 01:12close14950.101.37509--11.2011815.85
29992014.03.31 03:00close14980.10171.204--7.6011823.45
30002014.03.31 03:01close14970.10102.867--5.7411829.19
30012014.03.31 04:43close15010.101.21971--0.3011829.49
30022014.03.31 05:52close15000.101.10544---4.2511825.24
30032014.03.31 23:21buy15020.10172.012--
30042014.03.31 23:29sell15030.101.48642--
30052014.03.31 23:30close15020.10172.066--4.8911830.13
30062014.03.31 23:37buy15040.10172.023--
30072014.03.31 23:42buy15050.101.37729--
30082014.03.31 23:42sell15060.100.88434--
30092014.03.31 23:54sell15070.101.21810--
30102014.04.01 00:42close15040.10172.059--3.5311833.66
30112014.04.01 00:45sell15080.10172.099--
30122014.04.01 00:58close15080.10172.046--4.7911838.45
30132014.04.01 01:11close15030.101.48584--4.5211842.97
30142014.04.01 01:24close15060.100.88430---0.5311842.44
30152014.04.01 08:06close15050.101.37774--3.4611845.90
30162014.04.01 09:07close15070.101.21831---2.3211843.58
30172014.04.01 23:29buy15090.101.10295--
30182014.04.01 23:31buy15100.10172.430--
30192014.04.01 23:32buy15110.101.49154--
30202014.04.01 23:38sell15120.101.02026--
30212014.04.02 00:11close15120.101.01937--6.5711850.15
30222014.04.02 00:14close15110.101.49217--3.7311853.88
30232014.04.02 00:14sell15130.101.49217--
30242014.04.02 00:37sell15140.101.21863--
30252014.04.02 00:52close15100.10172.437--0.9111854.79
30262014.04.02 03:22close15130.101.49175--3.0311857.82
30272014.04.02 03:58close15090.101.10351--5.1511862.97
30282014.04.02 18:55s/l15140.101.22062---20.0111842.96
30292014.04.02 23:00sell15150.101.51879--
30302014.04.03 00:13buy15160.101.48830--
30312014.04.03 00:52close15160.101.48901--5.1311848.09
30322014.04.03 00:52sell15170.101.48901--
30332014.04.03 00:56close15170.101.48772--9.3211857.41
30342014.04.03 00:56buy15180.101.48772--
30352014.04.03 01:00close15150.101.51890--0.4811857.89
30362014.04.03 01:12close15180.101.48893--8.7311866.62
30372014.04.03 23:02sell15190.101.83154--
30382014.04.03 23:03sell15200.101.01868--
30392014.04.03 23:13sell15210.101.51425--
30402014.04.03 23:23buy15220.101.22236--
30412014.04.03 23:26buy15230.101.48585--
30422014.04.03 23:26sell15240.10172.503--
30432014.04.03 23:28buy15250.100.89094--
30442014.04.03 23:54sell15260.101.10389--
30452014.04.04 00:45close15190.101.83158---0.2111866.41
30462014.04.04 00:45close15240.10172.467--2.7611869.17
30472014.04.04 00:47close15200.101.01883---1.3311867.84
30482014.04.04 00:48close15230.101.48664--4.8911872.73
30492014.04.04 00:48sell15270.101.48664--
30502014.04.04 01:00close15250.100.89110--2.4411875.17
30512014.04.04 03:00close15270.101.48589--5.4111880.58
30522014.04.04 03:00close15220.101.22259--2.3611882.94
30532014.04.04 03:01close15210.101.51426--0.3611883.30
30542014.04.04 03:02close15260.101.10329--5.1411888.44
30552014.04.04 23:04buy15280.101.50449--
30562014.04.04 23:04buy15290.101.09781--
30572014.04.04 23:05buy15300.101.82004--
30582014.04.04 23:10buy15310.10171.158--
30592014.04.04 23:17buy15320.101.47538--
30602014.04.04 23:23sell15330.101.02002--
30612014.04.04 23:24sell15340.101.22228--
30622014.04.04 23:27sell15350.100.89224--
30632014.04.04 23:29buy15360.101.36997--
30642014.04.07 00:11close15310.10171.220--5.8811894.32
30652014.04.07 00:23sell15370.10103.326--
30662014.04.07 00:37close15330.101.01967--2.4711896.79
30672014.04.07 00:46close15320.101.47606--4.0911900.88
30682014.04.07 00:46sell15380.101.47606--
30692014.04.07 00:46close15360.101.37026--1.8611902.74
30702014.04.07 00:46sell15390.101.37026--
30712014.04.07 01:00close15280.101.50443---1.2011901.54
30722014.04.07 01:31close15300.101.81996---0.9411900.60
30732014.04.07 01:49close15380.101.47510--6.9311907.53
30742014.04.07 01:49close15390.101.36974--5.2011912.73
30752014.04.07 01:58close15290.101.09830--4.5411917.27
30762014.04.07 02:12close15350.100.89215--0.0311917.30
30772014.04.07 02:59close15370.10103.323--0.2911917.59
30782014.04.07 03:32close15340.101.22175--5.1211922.71
30792014.04.07 23:09sell15400.101.09711--
30802014.04.08 00:28buy15410.101.09685--
30812014.04.08 00:50sell15420.101.48299--
30822014.04.08 03:03close15420.101.48295--0.2911923.00
30832014.04.08 03:26close15400.101.09682--2.3411925.34
30842014.04.08 14:25close15410.101.09184---45.8911879.45
30852014.04.08 23:51sell15430.10170.494--
30862014.04.09 00:22buy15440.101.47368--
30872014.04.09 00:32buy15450.101.09221--
30882014.04.09 00:51sell15460.101.21901--
30892014.04.09 01:25close15440.101.47484--8.3811887.83
30902014.04.09 03:54close15450.101.09335--10.4311898.26
30912014.04.09 03:58close15430.10170.645---14.1611884.10
30922014.04.09 08:13close15460.101.21883--1.8111885.91
30932014.04.09 23:09sell15470.101.38581--
30942014.04.09 23:11sell15480.101.50692--
30952014.04.09 23:11sell15490.101.82653--
30962014.04.10 00:38sell15500.101.47622--
30972014.04.10 02:28close15480.101.50777---5.1611880.75
30982014.04.10 03:16close15500.101.47706---6.0611874.69
30992014.04.10 04:03close15490.101.82839---13.9511860.74
31002014.04.10 04:51close15470.101.38506--8.3611869.10
31012014.04.10 23:00sell15510.101.09291--
31022014.04.10 23:19sell15520.101.51800--
31032014.04.11 00:11sell15530.101.47551--
31042014.04.11 00:11sell15540.101.38892--
31052014.04.11 00:30close15540.101.38834--5.8011874.90
31062014.04.11 00:30buy15550.101.38834--
31072014.04.11 01:45close15530.101.47550--0.0711874.97
31082014.04.11 01:46close15520.101.51849---3.2911871.68
31092014.04.11 02:44close15510.101.09291---0.3011871.38
31102014.04.11 03:03close15550.101.38887--5.3011876.68
31112014.04.11 23:00sell15560.101.09784--
31122014.04.11 23:02sell15570.101.21590--
31132014.04.11 23:12sell15580.101.83774--
31142014.04.11 23:28sell15590.10170.138--
31152014.04.11 23:29sell15600.101.03197--
31162014.04.11 23:53close15590.10170.082--5.0711881.75
31172014.04.14 00:07t/p15570.101.21533--5.5211887.27
31182014.04.14 00:11buy15610.101.47524--
31192014.04.14 00:11buy15620.101.52117--
31202014.04.14 00:11buy15630.101.21535--
31212014.04.14 00:11buy15640.101.38552--
31222014.04.14 00:11buy15650.10170.020--
31232014.04.14 00:12sell15660.100.87694--
31242014.04.14 00:15t/p15600.101.03095--7.5611894.83
31252014.04.14 00:15close15580.101.83703--5.5411900.37
31262014.04.14 00:28buy15670.101.83575--
31272014.04.14 01:38close15610.101.47661--9.8911910.26
31282014.04.14 02:30close15660.100.87735---4.6711905.59
31292014.04.14 03:02close15620.101.52022---7.2311898.36
31302014.04.14 03:02close15640.101.38505---4.7011893.66
31312014.04.14 03:21close15670.101.83619--3.3711897.03
31322014.04.14 04:28close15650.10169.893---11.4911885.54
31332014.04.14 08:02close15630.101.21486---4.9311880.61
31342014.04.14 09:02close15560.101.09798---1.5811879.03
31352014.04.14 23:00buy15680.101.46682--
31362014.04.14 23:00buy15690.101.51386--
31372014.04.14 23:11sell15700.101.21587--
31382014.04.14 23:23sell15710.101.03234--
31392014.04.14 23:23sell15720.10170.319--
31402014.04.14 23:27sell15730.10101.833--
31412014.04.15 00:32close15690.101.51517--9.2311888.26
31422014.04.15 00:43close15680.101.46720--1.9311890.19
31432014.04.15 00:43sell15740.101.46720--
31442014.04.15 01:30close15720.10170.375---5.5711884.62
31452014.04.15 02:24close15730.10101.868---4.2711880.35
31462014.04.15 02:30close15710.101.03266---2.6211877.73
31472014.04.15 06:43close15740.101.47173---32.7111845.02
31482014.04.15 10:01close15700.101.21627---4.2311840.79
31492014.04.15 23:01buy15750.101.09755--
31502014.04.15 23:03sell15760.10170.349--
31512014.04.15 23:07buy15770.101.51577--
31522014.04.15 23:27sell15780.101.38125--
31532014.04.15 23:28buy15790.101.47610--
31542014.04.15 23:50close15770.101.51615--2.8911843.68
31552014.04.15 23:53sell15800.101.83608--
31562014.04.16 00:11sell15810.101.51681--
31572014.04.16 00:11sell15820.101.09814--
31582014.04.16 00:20sell15830.101.02786--
31592014.04.16 00:59close15790.101.47629--0.5611844.24
31602014.04.16 00:59sell15840.101.47629--
31612014.04.16 01:15close15760.10170.370---2.4011841.84
31622014.04.16 01:45close15830.101.02738--3.6511845.49
31632014.04.16 02:28close15810.101.51694---0.9911844.50
31642014.04.16 02:30close15800.101.83698---6.7911837.71
31652014.04.16 02:37close15780.101.38115--1.2911839.00
31662014.04.16 02:51close15750.101.09865--10.0911849.09
31672014.04.16 04:59close15840.101.47664---2.5211846.57
31682014.04.16 05:38close15820.101.09858---4.0111842.56
31692014.04.16 23:06sell15850.101.47396--
31702014.04.16 23:20buy15860.10171.701--
31712014.04.17 01:15close15860.10171.724--2.9011845.46
31722014.04.17 02:51close15850.101.47442---2.3511843.11
31732014.04.17 23:06sell15870.101.10162--
31742014.04.17 23:29sell15880.101.02761--
31752014.04.17 23:29buy15890.101.48053--
31762014.04.17 23:35sell15900.101.52191--
31772014.04.17 23:49close15900.101.52137--4.1011847.21
31782014.04.17 23:52buy15910.10171.981--
31792014.04.18 00:20close15880.101.02678--6.1211853.33
31802014.04.18 00:36buy15920.101.21981--
31812014.04.18 00:49close15910.10171.987--0.8111854.14
31822014.04.18 00:49buy15930.10102.334--
31832014.04.18 00:50close15930.10102.427--9.0811863.22
31842014.04.18 00:51sell15940.10172.025--
31852014.04.18 00:52close15940.10171.997--2.5311865.75
31862014.04.18 02:17close15890.101.48086--1.5711867.32
31872014.04.18 03:27close15920.101.21984--0.3011867.62
31882014.04.18 04:56close15870.101.10041--10.7011878.32
31892014.04.18 23:07buy15950.101.10216--
31902014.04.18 23:27buy15960.101.48038--
31912014.04.18 23:27buy15970.101.38102--
31922014.04.18 23:54sell15980.10172.054--
31932014.04.21 00:11close15970.101.38153--4.0611882.38
31942014.04.21 00:11sell15990.101.38153--
31952014.04.21 02:18close15990.101.38130--2.3011884.68
31962014.04.21 02:51close15960.101.48000---3.5611881.12
31972014.04.21 04:13close15950.101.10240--2.2611883.38
31982014.04.21 06:13close15980.10172.339---26.2911857.09
31992014.04.21 23:38buy16000.101.10151--
32002014.04.22 00:58sell16010.101.47935--
32012014.04.22 01:34close16010.101.47829--7.6611864.75
32022014.04.22 02:51close16000.101.10183--2.9811867.73
32032014.04.22 23:05sell16020.101.47432--
32042014.04.22 23:31close16020.101.47387--3.2511870.98
32052014.04.22 23:31buy16030.101.47387--
32062014.04.22 23:31sell16040.101.10287--
32072014.04.22 23:41buy16050.101.10267--
32082014.04.23 00:19close16030.101.47414--1.1411872.12
32092014.04.23 00:19sell16060.101.47414--
32102014.04.23 00:23sell16070.10172.669--
32112014.04.23 00:24close16070.10172.637--2.9011875.02
32122014.04.23 00:25buy16080.10172.588--
32132014.04.23 00:26close16080.10172.642--4.8911879.91
32142014.04.23 02:22close16060.101.47400--1.0111880.92
32152014.04.23 04:30close16050.101.10353--7.8711888.79
32162014.04.23 13:55close16040.101.10304---1.8411886.95
32172014.04.24 00:16buy16090.101.10314--
32182014.04.24 00:31sell16100.101.48818--
32192014.04.24 00:47sell16110.101.38181--
32202014.04.24 02:50close16100.101.48787--2.2411889.19
32212014.04.24 09:00close16110.101.38204---2.3011886.89
32222014.04.24 11:02close16090.101.10322--0.7311887.62
32232014.04.24 23:13buy16120.101.10240--
32242014.04.24 23:21sell16130.101.38293--
32252014.04.25 00:36buy16140.10171.850--
32262014.04.25 01:29close16140.10171.867--1.5411889.16
32272014.04.25 03:36close16130.101.38287--0.8911890.05
32282014.04.25 03:59close16120.101.10277--3.4411893.49
32292014.04.25 23:00buy16150.101.10358--
32302014.04.25 23:04buy16160.101.52659--
32312014.04.25 23:08buy16170.101.38321--
32322014.04.25 23:14sell16180.10171.638--
32332014.04.25 23:54sell16190.10102.180--
32342014.04.28 00:00t/p16170.101.38428--9.6611903.15
32352014.04.28 00:11sell16200.101.38398--
32362014.04.28 00:15close16180.10171.667---3.1211900.03
32372014.04.28 00:44buy16210.10171.618--
32382014.04.28 00:44close16210.10171.630--1.0911901.12
32392014.04.28 00:44close16190.10102.147--2.4011903.52
32402014.04.28 00:55buy16220.10171.609--
32412014.04.28 01:02close16220.10171.626--1.5411905.06
32422014.04.28 03:01close16200.101.38366--3.2011908.26
32432014.04.28 05:15close16160.101.52534---10.2611898.00
32442014.04.28 14:02close16150.101.10272---7.7211890.28
32452014.04.28 23:49buy16230.101.10217--
32462014.04.29 00:44buy16240.101.49574--
32472014.04.29 01:36close16240.101.49636--4.4811894.76
32482014.04.29 13:19s/l16230.101.09718---45.4011849.36
32492014.04.29 23:03sell16250.101.49009--
32502014.04.29 23:19buy16260.101.09495--
32512014.04.29 23:21sell16270.10172.648--
32522014.04.29 23:29sell16280.10102.612--
32532014.04.29 23:40buy16290.101.01487--
32542014.04.29 23:51buy16300.101.51180--
32552014.04.29 23:52buy16310.101.84195--
32562014.04.30 00:45sell16320.101.22044--
32572014.04.30 01:02close16300.101.51249--4.5111853.87
32582014.04.30 01:15close16270.10172.674---2.8511851.02
32592014.04.30 01:32close16290.101.01481---0.4611850.56
32602014.04.30 01:49close16250.101.49025---0.8311849.73
32612014.04.30 02:00close16280.10102.637---3.2711846.46
32622014.04.30 02:01close16310.101.84201--0.1311846.59
32632014.04.30 06:09close16260.101.09576--7.4711854.06
32642014.04.30 09:45close16320.101.21997--4.7311858.79
32652014.04.30 23:00sell16330.101.52065--
32662014.04.30 23:46sell16340.101.49389--
32672014.05.01 00:58close16340.101.49291--8.0511866.84
32682014.05.01 03:25close16330.101.52041--3.1311869.97
32692014.05.01 23:04buy16350.101.09589--
32702014.05.01 23:52sell16360.101.38674--
32712014.05.02 00:11sell16370.101.49552--
32722014.05.02 00:30buy16380.101.01578--
32732014.05.02 01:08close16350.101.09649--5.5511875.52
32742014.05.02 01:33close16380.101.01629--3.8811879.40
32752014.05.02 02:36close16370.101.49550--0.1411879.54
32762014.05.02 03:04close16360.101.38672--0.4911880.03
32772014.05.02 23:00buy16390.101.49623--
32782014.05.02 23:04sell16400.101.01810--
32792014.05.02 23:31buy16410.10172.450--
32802014.05.02 23:44sell16420.101.21825--
32812014.05.02 23:44buy16430.10102.190--
32822014.05.05 00:07t/p16420.101.21762--6.1211886.15
32832014.05.05 00:11buy16440.101.21750--
32842014.05.05 00:11sell16450.101.38751--
32852014.05.05 00:11buy16460.100.87727--
32862014.05.05 00:17close16410.10172.522--6.7811892.93
32872014.05.05 00:24sell16470.10172.551--
32882014.05.05 00:29close16430.10102.234--4.8111897.74
32892014.05.05 02:16close16460.100.87757--3.4211901.16
32902014.05.05 02:30close16400.101.01846---2.9211898.24
32912014.05.05 02:51close16470.10172.555---0.3611897.88
32922014.05.05 03:20close16440.101.21783--3.3211901.20
32932014.05.05 03:48close16450.101.38704--4.7011905.90
32942014.05.05 04:30close16390.101.49621---0.9611904.94
32952014.05.05 23:04sell16480.10172.303--
32962014.05.05 23:50sell16490.101.09550--
32972014.05.06 00:19sell16500.101.38778--
32982014.05.06 00:37close16500.101.38744--3.4011908.34
32992014.05.06 00:37buy16510.101.38744--
33002014.05.06 00:51buy16520.101.49574--
33012014.05.06 01:01close16480.10172.333---3.2111905.13
33022014.05.06 04:30close16520.101.49526---3.4611901.67
33032014.05.06 05:26close16510.101.38770--2.6011904.27
33042014.05.06 07:33close16490.101.09525--1.9811906.25
33052014.05.06 23:08sell16530.101.21768--
33062014.05.06 23:33sell16540.101.48916--
33072014.05.06 23:53buy16550.101.39285--
33082014.05.06 23:53sell16560.101.08890--
33092014.05.07 00:39sell16570.10172.622--
33102014.05.07 00:54sell16580.10101.739--
33112014.05.07 02:04close16570.10172.596--2.3611908.61
33122014.05.07 02:10close16580.10101.678--6.0011914.61
33132014.05.07 02:43close16540.101.48944---1.6911912.92
33142014.05.07 02:55close16550.101.39299--0.3611913.28
33152014.05.07 03:48close16530.101.21756--0.9911914.27
33162014.05.07 08:52close16560.101.08841--4.2011918.47
33172014.05.07 23:53sell16590.101.49098--
33182014.05.08 00:11sell16600.101.09001--
33192014.05.08 00:48buy16610.10172.712--
33202014.05.08 02:21close16610.10172.712--0.0011918.47
33212014.05.08 03:03close16590.101.49107--0.3311918.80
33222014.05.08 06:04close16600.101.08970--2.8411921.64
33232014.05.08 23:00buy16620.101.47668--
33242014.05.08 23:10buy16630.101.38469--
33252014.05.08 23:11sell16640.100.87994--
33262014.05.08 23:16buy16650.101.49827--
33272014.05.09 00:31close16620.101.47725--3.3111924.95
33282014.05.09 00:31sell16660.101.47725--
33292014.05.09 00:47close16650.101.49874--2.8411927.79
33302014.05.09 01:04close16630.101.38420---5.9411921.85
33312014.05.09 01:15close16640.100.88018---3.7111918.14
33322014.05.09 06:15close16660.101.47803---5.6311912.51
33332014.05.09 23:00buy16670.101.08965--
33342014.05.09 23:05sell16680.101.37575--
33352014.05.09 23:12sell16690.101.47003--
33362014.05.09 23:32sell16700.101.49925--
33372014.05.09 23:35sell16710.101.83680--
33382014.05.12 00:12close16690.101.46944--4.5911917.10
33392014.05.12 00:29sell16720.101.21977--
33402014.05.12 00:35sell16730.10171.640--
33412014.05.12 02:21close16700.101.49947---1.2311915.87
33422014.05.12 03:31close16680.101.37556--2.1911918.06
33432014.05.12 03:45close16710.101.83708---2.0511916.01
33442014.05.12 05:23close16730.10171.816---15.9211900.09
33452014.05.12 10:05close16670.101.09018--4.9411905.03
33462014.05.12 10:36close16720.101.22019---4.2211900.81
33472014.05.12 23:04sell16740.101.08968--
33482014.05.12 23:09sell16750.101.02024--
33492014.05.12 23:18buy16760.101.22146--
33502014.05.12 23:26sell16770.101.46977--
33512014.05.12 23:28buy16780.10172.287--
33522014.05.12 23:34close16750.101.02000--1.8311902.64
33532014.05.12 23:45close16780.10172.285---0.1811902.46
33542014.05.12 23:53buy16790.10172.275--
33552014.05.13 00:12close16790.10172.288--1.4411903.90
33562014.05.13 04:29close16760.101.22141---0.4511903.45
33572014.05.13 05:20close16770.101.47049---4.8711898.58
33582014.05.13 12:53close16740.101.09093---11.7611886.82
33592014.05.13 23:45buy16800.101.46418--
33602014.05.13 23:54buy16810.101.09058--
33612014.05.14 06:13close16800.101.45968---33.2911853.53
33622014.05.14 09:51close16810.101.09115--5.3011858.83
33632014.05.14 23:03sell16820.101.37136--
33642014.05.14 23:04sell16830.101.49210--
33652014.05.14 23:44sell16840.101.82550--
33662014.05.15 02:35close16830.101.49368---10.7111848.12
33672014.05.15 02:40close16840.101.82594---3.0711845.05
33682014.05.15 07:57close16820.101.37157---1.2411843.81
33692014.05.15 23:00sell16850.101.22099--
33702014.05.15 23:45sell16860.101.08788--
33712014.05.15 23:51buy16870.101.08764--
33722014.05.16 00:57buy16880.101.46507--
33732014.05.16 02:44close16880.101.46570--4.5511848.36
33742014.05.16 09:08close16870.101.08764--0.0811848.44
33752014.05.16 11:58close16860.101.08734--4.6711853.11
33762014.05.16 13:03close16850.101.22111---1.4311851.68
33772014.05.16 23:00buy16890.101.01674--
33782014.05.16 23:00sell16900.101.22211--
33792014.05.16 23:00buy16910.101.08575--
33802014.05.16 23:11sell16920.100.89234--
33812014.05.16 23:23sell16930.101.46300--
33822014.05.19 00:00t/p16890.101.01777--7.8311859.51
33832014.05.19 00:11close16930.101.46196--7.8411867.35
33842014.05.19 00:11buy16940.101.46196--
33852014.05.19 00:33close16920.100.89211--1.6011868.95
33862014.05.19 00:36sell16950.101.37009--
33872014.05.19 01:52close16940.101.46267--5.1211874.07
33882014.05.19 01:54close16910.101.08646--6.6111880.68
33892014.05.19 03:43close16900.101.22204--0.4811881.16
33902014.05.19 11:50close16950.101.37094---8.5011872.66
33912014.05.19 23:14sell16960.10170.594--
33922014.05.19 23:14sell16970.10101.432--
33932014.05.19 23:19sell16980.101.22304--
33942014.05.19 23:30sell16990.101.08711--
33952014.05.20 00:11buy17000.101.46940--
33962014.05.20 00:23buy17010.101.37077--
33972014.05.20 00:26sell17020.101.01446--
33982014.05.20 00:55close17000.101.46982--3.0411875.70
33992014.05.20 00:55sell17030.101.46982--
34002014.05.20 01:00close16960.10170.624---3.2111872.49
34012014.05.20 01:33close17020.101.01420--1.9811874.47
34022014.05.20 01:57close17030.101.46937--3.2511877.72
34032014.05.20 02:15close16970.10101.489---6.4511871.27
34042014.05.20 02:38close17010.101.37108--3.1011874.37
34052014.05.20 03:30close16980.101.22298--0.4011874.77
34062014.05.20 21:49close16990.101.08970---24.0711850.70
34072014.05.20 23:17sell17040.101.48098--
34082014.05.20 23:26sell17050.101.49386--
34092014.05.20 23:30buy17060.101.00813--
34102014.05.20 23:54sell17070.10170.613--
34112014.05.21 00:15close17070.10170.610---0.2311850.47
34122014.05.21 00:43buy17080.101.36982--
34132014.05.21 01:33close17060.101.00821--0.6111851.08
34142014.05.21 01:34close17040.101.48218---8.3411842.74
34152014.05.21 02:51close17080.101.37023--4.1011846.84
34162014.05.21 04:57close17050.101.49515---9.3711837.47
34172014.05.22 00:23sell17090.101.22273--
34182014.05.22 06:10close17090.101.22222--5.1311842.60
34192014.05.22 23:07sell17100.101.08965--
34202014.05.22 23:14buy17110.10101.744--
34212014.05.22 23:16buy17120.10171.593--
34222014.05.22 23:23buy17130.101.08921--
34232014.05.22 23:39buy17140.101.22112--
34242014.05.23 00:11buy17150.101.47993--
34252014.05.23 00:24close17120.10171.634--3.9811846.58
34262014.05.23 00:48close17150.101.48041--3.4711850.05
34272014.05.23 00:48sell17160.101.48041--
34282014.05.23 01:30close17110.10101.752--1.3011851.35
34292014.05.23 02:48close17160.101.47945--6.9311858.28
34302014.05.23 03:29close17130.101.08962--3.8411862.12
34312014.05.23 05:06close17140.101.22147--3.5711865.69
34322014.05.23 05:57close17100.101.08926--3.2811868.97
34332014.05.23 23:07buy17170.101.36289--
34342014.05.23 23:15sell17180.101.08716--
34352014.05.23 23:27sell17190.101.22096--
34362014.05.23 23:27sell17200.100.89590--
34372014.05.23 23:36sell17210.101.47640--
34382014.05.23 23:36sell17220.101.48207--
34392014.05.23 23:39buy17230.10171.545--
34402014.05.23 23:40close17200.100.89585--0.5611869.53
34412014.05.23 23:43close17220.101.48173--2.5911872.12
34422014.05.23 23:45close17230.10171.596--4.6111876.73
34432014.05.23 23:47buy17240.10171.549--
34442014.05.23 23:48close17240.10171.614--5.8811882.61
34452014.05.23 23:51buy17250.10171.537--
34462014.05.23 23:53close17250.10171.599--5.6111888.22
34472014.05.26 00:02t/p17170.101.36400--10.0611898.28
34482014.05.26 00:11buy17260.101.36243--
34492014.05.26 00:12close17210.101.47582--4.5111902.79
34502014.05.26 08:49close17180.101.08641--6.6011909.39
34512014.05.26 08:57close17260.101.36210---3.3011906.09
34522014.05.26 11:56close17190.101.22087--0.7011906.79
34532014.05.26 23:00sell17270.101.08598--
34542014.05.26 23:04buy17280.10171.679--
34552014.05.26 23:05close17280.10171.655---2.1711904.62
34562014.05.26 23:26sell17290.101.47662--
34572014.05.26 23:27buy17300.101.36445--
34582014.05.27 00:16sell17310.101.22085--
34592014.05.27 00:16sell17320.100.89483--
34602014.05.27 00:28sell17330.10171.721--
34612014.05.27 00:28close17330.10171.718--0.2711904.89
34622014.05.27 00:28buy17340.10171.667--
34632014.05.27 00:28close17340.10171.642---2.2611902.63
34642014.05.27 00:29sell17350.10171.690--
34652014.05.27 00:29close17350.10171.713---2.0811900.55
34662014.05.27 00:34close17320.100.89504---2.3511898.20
34672014.05.27 00:38sell17360.100.89493--
34682014.05.27 00:39sell17370.10171.681--
34692014.05.27 00:40close17370.10171.712---2.8111895.39
34702014.05.27 00:40sell17380.10171.680--
34712014.05.27 00:40close17380.10171.722---3.8011891.59
34722014.05.27 00:46sell17390.101.48227--
34732014.05.27 01:00close17360.100.89485--0.8911892.48
34742014.05.27 01:02close17390.101.48191--2.7411895.22
34752014.05.27 01:33close17290.101.47627--2.8511898.07
34762014.05.27 02:24close17300.101.36459--0.3611898.43
34772014.05.27 03:20close17270.101.08533--5.6911904.12
34782014.05.27 09:31close17310.101.22147---6.2411897.88
34792014.05.27 23:18buy17400.101.36324--
34802014.05.27 23:49buy17410.101.08580--
34812014.05.28 00:11sell17420.101.47276--
34822014.05.28 00:11sell17430.10171.423--
34832014.05.28 00:11close17430.10171.468---4.0711893.81
34842014.05.28 00:11sell17440.10171.422--
34852014.05.28 00:11close17440.10171.469---4.2511889.56
34862014.05.28 00:11sell17450.10171.424--
34872014.05.28 00:11close17450.10171.469---4.0711885.49
34882014.05.28 00:11sell17460.10171.424--
34892014.05.28 00:11close17460.10171.469---4.0711881.42
34902014.05.28 00:11sell17470.10171.424--
34912014.05.28 00:12close17470.10171.470---4.1611877.26
34922014.05.28 00:14sell17480.10171.424--
34932014.05.28 00:33close17480.10171.454---2.7111874.55
34942014.05.28 00:35sell17490.10171.444--
34952014.05.28 01:42close17490.10171.456---1.0911873.46
34962014.05.28 01:46close17420.101.47239--2.6711876.13
34972014.05.28 04:53close17400.101.36351--1.6611877.79
34982014.05.28 09:48close17410.101.08609--2.7511880.54
34992014.05.28 23:05buy17500.101.08733--
35002014.05.28 23:11sell17510.101.35959--
35012014.05.28 23:50close17510.101.35918--4.1011884.64
35022014.05.29 00:46sell17520.101.47255--
35032014.05.29 02:30close17520.101.47184--5.1211889.76
35042014.05.29 12:11close17500.101.08681---4.5411885.22
35052014.05.29 23:00buy17530.101.08369--
35062014.05.29 23:22sell17540.101.22130--
35072014.05.29 23:29buy17550.101.46195--
35082014.05.29 23:32sell17560.10170.153--
35092014.05.29 23:35sell17570.101.00853--
35102014.05.30 00:52close17560.10170.099--4.3811889.60
35112014.05.30 01:16close17570.101.00853---0.1911889.41
35122014.05.30 01:38close17550.101.46195---0.8111888.60
35132014.05.30 05:14close17540.101.22108--2.0111890.61
35142014.05.30 10:21close17530.101.08398--2.7611893.37
35152014.05.30 23:29sell17580.101.00958--
35162014.05.30 23:39sell17590.101.08452--
35172014.05.30 23:42buy17600.101.46416--
35182014.05.30 23:52buy17610.10170.517--
35192014.06.02 00:11close17610.10170.709--17.6311911.00
35202014.06.02 02:12close17580.101.00922--2.5511913.55
35212014.06.02 02:31close17600.101.46490--4.5411918.09
35222014.06.02 09:02close17590.101.08487---3.5311914.56
35232014.06.02 23:00buy17620.101.08982--
35242014.06.02 23:44buy17630.10171.476--
35252014.06.03 00:33sell17640.101.47084--
35262014.06.03 01:22close17630.10171.446---2.4411912.12
35272014.06.03 02:57close17620.101.09019--3.4711915.59
35282014.06.03 04:32close17640.101.47073--0.7911916.38
35292014.06.03 23:02sell17650.101.01039--
35302014.06.03 23:20sell17660.101.36274--
35312014.06.03 23:22buy17670.101.09094--
35322014.06.04 00:55sell17680.10171.755--
35332014.06.04 01:06close17680.10171.732--2.0811918.46
35342014.06.04 01:38close17650.101.01074---2.8511915.61
35352014.06.04 02:06close17660.101.36242--3.4911919.10
35362014.06.04 02:42close17670.101.09146--4.8411923.94
35372014.06.05 00:26sell17690.101.09419--
35382014.06.05 00:37sell17700.10171.965--
35392014.06.05 00:42sell17710.101.46605--
35402014.06.05 00:45close17700.10171.976---1.0011922.94
35412014.06.05 04:15close17710.101.46598--0.5111923.45
35422014.06.05 09:44close17690.101.09427---0.7311922.72
35432014.06.05 23:04buy17720.101.09231--
35442014.06.05 23:06buy17730.101.49178--
35452014.06.05 23:15sell17740.101.36626--
35462014.06.05 23:34close17730.101.49250--5.4711928.19
35472014.06.06 00:11sell17750.101.46315--
35482014.06.06 00:12buy17760.101.02000--
35492014.06.06 04:10close17760.101.01927---5.5511922.64
35502014.06.06 04:10close17750.101.46386---5.1311917.51
35512014.06.06 07:11close17740.101.36574--5.4911923.00
35522014.06.06 12:38close17720.101.09243--1.1811924.18
35532014.06.06 23:02buy17770.10172.297--
35542014.06.06 23:40buy17780.101.49080--
35552014.06.06 23:40buy17790.101.09275--
35562014.06.06 23:41buy17800.101.83644--
35572014.06.06 23:53buy17810.10102.489--
35582014.06.09 00:17close17810.10102.567--8.1111932.29
35592014.06.09 00:24close17770.10172.418--11.2111943.50
35602014.06.09 01:00close17780.101.49115--1.9211945.42
35612014.06.09 01:03close17800.101.83682--2.5911948.01
35622014.06.09 03:54close17790.101.09395--11.0511959.06
35632014.06.09 23:02sell17820.101.02045--
35642014.06.09 23:03buy17830.101.45281--
35652014.06.09 23:05buy17840.101.09084--
35662014.06.09 23:09sell17850.101.35914--
35672014.06.09 23:11close17820.101.02024--1.5911960.65
35682014.06.09 23:21sell17860.10172.238--
35692014.06.10 00:41buy17870.101.01986--
35702014.06.10 01:30close17870.101.02001--1.1411961.79
35712014.06.10 01:52close17830.101.45372--5.7611967.55
35722014.06.10 02:01close17860.10172.286---4.8411962.71
35732014.06.10 02:02close17850.101.35914--0.2911963.00
35742014.06.10 10:13close17840.101.09029---4.9611958.04
35752014.06.10 23:11buy17880.101.44505--
35762014.06.10 23:47buy17890.101.02192--
35772014.06.11 00:21close17880.101.44547--2.2211960.26
35782014.06.11 00:21sell17900.101.44547--
35792014.06.11 00:35sell17910.10171.497--
35802014.06.11 00:52close17910.10171.488--0.8211961.08
35812014.06.11 01:52close17890.101.02198--0.4611961.54
35822014.06.11 01:52close17900.101.44508--2.8111964.35
35832014.06.11 23:02buy17920.101.08660--
35842014.06.11 23:43sell17930.101.35314--
35852014.06.12 00:11sell17940.101.02109--
35862014.06.12 00:11buy17950.101.44015--
35872014.06.12 00:11buy17960.10171.258--
35882014.06.12 00:13sell17970.101.47074--
35892014.06.12 00:21t/p17940.101.02013--7.3011971.65
35902014.06.12 00:21close17950.101.44148--9.6011981.25
35912014.06.12 02:27close17960.10171.225---2.9911978.26
35922014.06.12 02:46close17970.101.47095---1.5911976.67
35932014.06.12 07:23close17930.101.35413---9.0411967.63
35942014.06.12 09:33close17920.101.08669--1.0711968.70
35952014.06.12 23:00sell17980.101.02322--
35962014.06.12 23:00buy17990.101.43900--
35972014.06.12 23:00sell18000.101.35707--
35982014.06.12 23:00sell18010.10171.237--
35992014.06.12 23:00buy18020.101.08532--
36002014.06.12 23:01sell18030.101.83214--
36012014.06.12 23:03buy18040.101.47197--
36022014.06.12 23:05close17980.101.02307--1.1411969.84
36032014.06.12 23:08close18000.101.35597--11.0011980.84
36042014.06.12 23:08buy18050.101.35588--
36052014.06.12 23:12sell18060.101.02324--
36062014.06.12 23:14close18060.101.02309--1.1411981.98
36072014.06.12 23:16buy18070.101.21719--
36082014.06.12 23:19sell18080.100.89837--
36092014.06.12 23:23sell18090.101.02323--
36102014.06.12 23:27close18090.101.02315--0.6111982.59
36112014.06.12 23:35sell18100.101.02323--
36122014.06.12 23:49s/l18010.10172.179---85.1811897.41
36132014.06.12 23:52sell18110.10101.733--
36142014.06.12 23:54sell18120.101.08560--
36152014.06.13 00:11close18100.101.02326---0.4211896.99
36162014.06.13 01:07close18040.101.47100---8.1211888.87
36172014.06.13 01:32close18080.100.89852---2.6511886.22
36182014.06.13 02:03close18110.10101.683--4.0911890.31
36192014.06.13 02:56close17990.101.43810---7.3111883.00
36202014.06.13 02:56close18050.101.35522---7.6411875.36
36212014.06.13 02:56s/l18030.101.84112---68.6911806.67
36222014.06.13 03:52close18070.101.21757--3.8711810.54
36232014.06.13 08:31close18120.101.08555--0.1611810.70
36242014.06.13 09:25close18020.101.08611--7.3511818.05
36252014.06.13 23:09buy18130.101.43991--
36262014.06.13 23:10buy18140.10173.080--
36272014.06.13 23:11buy18150.101.08556--
36282014.06.13 23:13buy18160.101.84192--
36292014.06.13 23:18close18130.101.44025--2.4511820.50
36302014.06.13 23:18sell18170.101.44025--
36312014.06.13 23:33close18140.10173.120--3.6211824.12
36322014.06.13 23:46buy18180.10173.049--
36332014.06.16 00:11close18180.10173.177--11.8511835.97
36342014.06.16 00:20sell18190.10173.185--
36352014.06.16 00:33close18170.101.43991--2.7911838.76
36362014.06.16 02:15close18160.101.84296--7.6411846.40
36372014.06.16 02:15close18190.10173.159--2.3611848.76
36382014.06.16 10:05close18150.101.08545---0.9311847.83
36392014.06.16 23:00buy18200.101.08411--
36402014.06.17 00:34buy18210.10172.926--
36412014.06.17 00:35close18210.10172.919---0.6311847.20
36422014.06.17 00:55buy18220.10172.925--
36432014.06.17 01:00close18220.10172.910---1.3511845.85
36442014.06.17 03:12close18200.101.08515--9.6611855.51
36452014.06.17 23:06buy18230.101.21837--
36462014.06.17 23:06buy18240.101.08633--
36472014.06.17 23:29sell18250.10173.240--
36482014.06.17 23:35sell18260.101.35464--
36492014.06.17 23:35close18250.10173.260---1.8111853.70
36502014.06.17 23:39sell18270.10173.249--
36512014.06.17 23:43buy18280.101.84226--
36522014.06.17 23:52close18270.10173.252---0.2711853.43
36532014.06.17 23:54buy18290.101.01401--
36542014.06.17 23:54buy18300.101.47100--
36552014.06.18 00:31sell18310.101.45100--
36562014.06.18 00:33sell18320.10173.284--
36572014.06.18 00:35close18320.10173.292---0.7311852.70
36582014.06.18 00:41sell18330.10173.285--
36592014.06.18 00:41close18330.10173.272--1.1711853.87
36602014.06.18 00:59sell18340.10173.291--
36612014.06.18 01:02close18300.101.47146--2.7611856.63
36622014.06.18 01:07close18340.10173.288--0.2811856.91
36632014.06.18 01:40close18290.101.01409--0.6111857.52
36642014.06.18 01:59close18280.101.84213---1.3211856.20
36652014.06.18 04:17close18310.101.45080--1.4411857.64
36662014.06.18 06:18close18230.101.21832---0.4611857.18
36672014.06.18 06:47close18260.101.35457--0.9911858.17
36682014.06.18 07:29close18240.101.08716--7.7111865.88
36692014.06.18 23:07buy18350.101.08445--
36702014.06.18 23:10sell18360.101.35926--
36712014.06.19 00:47sell18370.101.44589--
36722014.06.19 00:54buy18380.101.01873--
36732014.06.19 01:37close18370.101.44502--6.2811872.16
36742014.06.19 02:17close18360.101.35852--8.2611880.42
36752014.06.19 03:05close18380.101.01884--0.8411881.26
36762014.06.19 08:42close18350.101.08293---13.8011867.46
36772014.06.19 23:23buy18390.101.08212--
36782014.06.19 23:39sell18400.101.36089--
36792014.06.19 23:40buy18410.10101.919--
36802014.06.20 00:18close18410.10101.938--2.3711869.83
36812014.06.20 00:34sell18420.101.44797--
36822014.06.20 03:22close18420.101.44754--3.1011872.93
36832014.06.20 08:17s/l18400.101.36339---24.7111848.22
36842014.06.20 09:53close18390.101.08195---1.4911846.73
36852014.06.20 23:01sell18430.101.35984--
36862014.06.20 23:05buy18440.101.07526--
36872014.06.20 23:14buy18450.10173.679--
36882014.06.20 23:26sell18460.101.00966--
36892014.06.20 23:26sell18470.101.46237--
36902014.06.20 23:27sell18480.101.07549--
36912014.06.20 23:41buy18490.100.89519--
36922014.06.20 23:42buy18500.101.21742--
36932014.06.20 23:45close18440.101.07586--5.5811852.31
36942014.06.23 00:05t/p18460.101.00866--7.4111859.72
36952014.06.23 00:11buy18510.101.00857--
36962014.06.23 00:11close18450.10173.737--5.5211865.24
36972014.06.23 00:16close18430.101.35958--2.8911868.13
36982014.06.23 00:16buy18520.101.35958--
36992014.06.23 00:21sell18530.10173.738--
37002014.06.23 00:29close18490.100.89555--4.6611872.79
37012014.06.23 00:33close18530.10173.712--2.3511875.14
37022014.06.23 02:17close18510.101.00950--7.0711882.21
37032014.06.23 02:36close18470.101.46205--2.8811885.09
37042014.06.23 04:44close18520.101.35939---1.9011883.19
37052014.06.23 05:23close18480.101.07489--5.2811888.47
37062014.06.23 23:00sell18540.10173.530--
37072014.06.23 23:45buy18550.101.44410--
37082014.06.23 23:53sell18560.101.01055--
37092014.06.23 23:53sell18570.101.45955--
37102014.06.23 23:53sell18580.101.07290--
37112014.06.24 00:37sell18590.101.82735--
37122014.06.24 00:59close18540.10173.562---3.3911885.08
37132014.06.24 02:06close18570.101.45979---1.3911883.69
37142014.06.24 02:35close18590.101.82726--0.6911884.38
37152014.06.24 02:51close18560.101.01125---5.5111878.87
37162014.06.24 02:51close18550.101.44349---5.2211873.65
37172014.06.24 04:12close18500.101.21679---6.2311867.42
37182014.06.24 04:38close18580.101.07252--3.2411870.66
37192014.06.24 23:39sell18600.101.36064--
37202014.06.24 23:40sell18610.101.45181--
37212014.06.24 23:41buy18620.101.00667--
37222014.06.25 00:41sell18630.101.07441--
37232014.06.25 00:58close18600.101.36033--3.3911874.05
37242014.06.25 00:58buy18640.101.36033--
37252014.06.25 01:36close18610.101.45207---1.5511872.50
37262014.06.25 01:45close18620.101.00658---0.6811871.82
37272014.06.25 04:49close18640.101.36052--1.9011873.72
37282014.06.25 13:34close18630.101.07383--5.4011879.12
37292014.06.25 23:29buy18650.101.07203--
37302014.06.26 13:59close18650.101.07108---8.6311870.49
37312014.06.26 23:00sell18660.10173.177--
37322014.06.26 23:16sell18670.101.36107--
37332014.06.27 00:11close18660.10173.161--0.9511871.44
37342014.06.27 00:20sell18680.101.44626--
37352014.06.27 01:47close18680.101.44593--2.3811873.82
37362014.06.27 10:40close18670.101.36183---7.3111866.51
37372014.06.27 23:00sell18690.10172.792--
37382014.06.27 23:02sell18700.101.81683--
37392014.06.27 23:03sell18710.101.36487--
37402014.06.27 23:03sell18720.10101.433--
37412014.06.27 23:34sell18730.101.45576--
37422014.06.27 23:34buy18740.100.89072--
37432014.06.27 23:37sell18750.101.06652--
37442014.06.27 23:41sell18760.101.44858--
37452014.06.30 00:15close18720.10101.404--2.0311868.54
37462014.06.30 00:29close18710.101.36457--3.2911871.83
37472014.06.30 00:29buy18770.101.36457--
37482014.06.30 00:38close18740.100.89108--4.6811876.51
37492014.06.30 02:30close18690.10172.809---2.0411874.47
37502014.06.30 03:00close18730.101.45542--3.0311877.50
37512014.06.30 03:03close18700.101.81698---1.0511876.45
37522014.06.30 03:32close18760.101.44817--3.2911879.74
37532014.06.30 09:04close18770.101.36474--1.7011881.44
37542014.06.30 09:17close18750.101.06715---6.2011875.24
37552014.06.30 23:00buy18780.101.45200--
37562014.06.30 23:48sell18790.101.00648--
37572014.06.30 23:48sell18800.101.06718--
37582014.07.01 01:00close18780.101.45210---0.0911875.15
37592014.07.01 02:51close18790.101.00639--0.4911875.64
37602014.07.01 04:36close18800.101.06686--2.7011878.34
37612014.07.01 23:53buy18810.101.06326--
37622014.07.02 00:33sell18820.101.44085--
37632014.07.02 04:34close18810.101.06407--7.6911886.03
37642014.07.02 04:37close18820.101.44535---32.4911853.54
37652014.07.02 23:00sell18830.101.44709--
37662014.07.02 23:20buy18840.10174.716--
37672014.07.02 23:21buy18850.10101.769--
37682014.07.02 23:26sell18860.101.36569--
37692014.07.02 23:40close18830.101.44664--3.2511856.79
37702014.07.03 01:00close18840.10174.668---3.5211853.27
37712014.07.03 01:26close18850.10101.771--1.7311855.00
37722014.07.03 02:53close18860.101.36542--3.5611858.56
37732014.07.03 23:01buy18870.101.21587--
37742014.07.03 23:03sell18880.101.45575--
37752014.07.04 00:40sell18890.101.06392--
37762014.07.04 02:11close18880.101.45590---0.7511857.81
37772014.07.04 05:10close18890.101.06334--5.4511863.26
37782014.07.04 10:21close18870.101.21590--0.3511863.61
37792014.07.04 23:01buy18900.101.35914--
37802014.07.04 23:24close18900.101.35939--2.5011866.11
37812014.07.04 23:24sell18910.101.35939--
37822014.07.04 23:35buy18920.101.06528--
37832014.07.07 01:36close18910.101.35915--2.6911868.80
37842014.07.07 03:31close18920.101.06569--3.9311872.73
37852014.07.07 23:23buy18930.101.45115--
37862014.07.07 23:26sell18940.101.21554--
37872014.07.07 23:43sell18950.101.06798--
37882014.07.08 00:21close18930.101.45181--3.9511876.68
37892014.07.08 00:21sell18960.101.45181--
37902014.07.08 02:04close18960.101.45196---1.0811875.60
37912014.07.08 03:12close18940.101.21542--0.9911876.59
37922014.07.08 04:38close18950.101.06796---0.1111876.48
37932014.07.08 23:39buy18970.101.36101--
37942014.07.09 00:34buy18980.101.06745--
37952014.07.09 00:54close18970.101.36144--3.2611879.74
37962014.07.09 00:54sell18990.101.36144--
37972014.07.09 00:57sell19000.101.44818--
37982014.07.09 01:34close19000.101.44764--3.9011883.64
37992014.07.09 04:38close18990.101.36134--1.0011884.64
38002014.07.09 05:40close18980.101.06789--4.1211888.76
38012014.07.09 23:23sell19010.101.44917--
38022014.07.10 01:46close19010.101.44930--0.0411888.80
38032014.07.10 23:19sell19020.101.44815--
38042014.07.11 00:34sell19030.101.06516--
38052014.07.11 00:51sell19040.101.21444--
38062014.07.11 04:07close19020.101.44921---7.3211881.48
38072014.07.11 04:13close19030.101.06465--4.7911886.27
38082014.07.11 09:27close19040.101.21416--2.8111889.08
38092014.07.11 23:12buy19050.101.44912--
38102014.07.11 23:48buy19060.101.07317--
38112014.07.14 00:11close19050.101.45012--6.4111895.49
38122014.07.14 00:11buy19070.101.36074--
38132014.07.14 00:11sell19080.101.07354--
38142014.07.14 03:40close19060.101.07336--1.8511897.34
38152014.07.14 05:13close19070.101.36020---5.4011891.94
38162014.07.14 11:52close19080.101.07375---1.9611889.98
38172014.07.14 23:44buy19090.101.07123--
38182014.07.15 00:26sell19100.101.36206--
38192014.07.15 02:21close19090.101.07152--2.7911892.77
38202014.07.15 03:55close19100.101.36181--2.5011895.27
38212014.07.15 23:01buy19110.101.07569--
38222014.07.16 00:22sell19120.101.44784--
38232014.07.16 01:44close19120.101.44791---0.5011894.77
38242014.07.16 03:12close19110.101.07622--5.0011899.77
38252014.07.16 23:49buy19130.10174.282--
38262014.07.16 23:53sell19140.101.35255--
38272014.07.16 23:53close19130.10174.258---2.1711897.60
38282014.07.17 00:19buy19150.10174.258--
38292014.07.17 00:36sell19160.101.44422--
38302014.07.17 01:45close19150.10174.223---3.1611894.44
38312014.07.17 02:39close19160.101.44401--1.5211895.96
38322014.07.17 07:07close19140.101.35263--0.0611896.02
38332014.07.17 23:01buy19170.10173.133--
38342014.07.17 23:05sell19180.101.07599--
38352014.07.17 23:48buy19190.10101.153--
38362014.07.18 00:26sell19200.101.44726--
38372014.07.18 00:29buy19210.101.35241--
38382014.07.18 02:14close19190.10101.185--3.6711899.69
38392014.07.18 02:49close19200.101.44665--4.4011904.09
38402014.07.18 02:57close19170.10172.991---12.5711891.52
38412014.07.18 03:54close19210.101.35243--0.2011891.72
38422014.07.18 03:55close19180.101.07571--2.3011894.02
38432014.07.18 23:01sell19220.101.21499--
38442014.07.18 23:02sell19230.101.43986--
38452014.07.18 23:46close19230.101.43955--2.2411896.26
38462014.07.21 00:15sell19240.101.35269--
38472014.07.21 00:34close19220.101.21482--1.4911897.75
38482014.07.21 03:25close19240.101.35297---2.8011894.95
38492014.07.21 23:00sell19250.101.44234--
38502014.07.21 23:18buy19260.101.07298--
38512014.07.21 23:23sell19270.101.35235--
38522014.07.21 23:41sell19280.101.07355--
38532014.07.21 23:51sell19290.101.45202--
38542014.07.22 01:48close19290.101.45247---2.9911891.96
38552014.07.22 03:13close19260.101.07417--11.1611903.12
38562014.07.22 03:17close19250.101.44350---8.0411895.08
38572014.07.22 07:42close19270.101.35242---0.4111894.67
38582014.07.22 10:09close19280.101.07378---2.4411892.23
38592014.07.22 23:29buy19300.101.43353--
38602014.07.22 23:31sell19310.101.44622--
38612014.07.22 23:31sell19320.101.07369--
38622014.07.22 23:47close19310.101.44586--2.7411894.97
38632014.07.22 23:47buy19330.101.34657--
38642014.07.22 23:48buy19340.101.21511--
38652014.07.23 00:21sell19350.10173.147--
38662014.07.23 01:09close19300.101.43354---0.7411894.23
38672014.07.23 02:00close19350.10173.197---4.5211889.71
38682014.07.23 03:09close19330.101.34673--0.5611890.27
38692014.07.23 04:30close19320.101.07358--0.7211890.99
38702014.07.23 11:07close19340.101.21523--1.2511892.24
38712014.07.23 23:22buy19360.101.07264--
38722014.07.24 00:12sell19370.101.42527--
38732014.07.24 00:13buy19380.101.34580--
38742014.07.24 01:55close19360.101.07297--3.3211895.56
38752014.07.24 03:03close19370.101.42545---1.3011894.26
38762014.07.24 10:30close19380.101.34573---0.7011893.56
38772014.07.24 23:02buy19390.10172.905--
38782014.07.24 23:03buy19400.101.07438--
38792014.07.24 23:14buy19410.101.42917--
38802014.07.24 23:14buy19420.10101.774--
38812014.07.24 23:46close19390.10172.898---0.6311892.93
38822014.07.25 00:11close19410.101.42967--2.8011895.73
38832014.07.25 00:12close19420.10101.811--4.1411899.87
38842014.07.25 00:32sell19430.101.42954--
38852014.07.25 03:24close19430.101.42928--1.8811901.75
38862014.07.25 10:12close19400.101.07453--1.4811903.23
38872014.07.25 23:04buy19440.101.34301--
38882014.07.25 23:19buy19450.101.42936--
38892014.07.28 00:56buy19460.101.08153--
38902014.07.28 01:07close19440.101.34319--0.7611903.99
38912014.07.28 03:06close19450.101.42937---0.7411903.25
38922014.07.28 10:35close19460.101.08125---2.5911900.66
38932014.07.28 23:00buy19470.101.08003--
38942014.07.28 23:39sell19480.101.34376--
38952014.07.29 05:09close19480.101.34372--0.6911901.35
38962014.07.29 07:07close19470.101.08062--5.5411906.89
38972014.07.29 23:18buy19490.10172.984--
38982014.07.29 23:24close19490.10172.988--0.3611907.25
38992014.07.29 23:28buy19500.101.42878--
39002014.07.29 23:36buy19510.101.08508--
39012014.07.30 00:47close19500.101.42918--2.0811909.33
39022014.07.30 00:47sell19520.101.42918--
39032014.07.30 00:47sell19530.101.34115--
39042014.07.30 01:53close19520.101.42877--2.9611912.29
39052014.07.30 03:05close19510.101.08534--2.4811914.77
39062014.07.30 06:55close19530.101.34095--2.0011916.77
39072014.07.30 23:43sell19540.101.33957--
39082014.07.30 23:44sell19550.101.46032--
39092014.07.31 00:11sell19560.101.09035--
39102014.07.31 00:49sell19570.101.43592--
39112014.07.31 02:09close19550.101.46076---2.0311914.74
39122014.07.31 02:10close19540.101.33936--2.9611917.70
39132014.07.31 02:42close19570.101.43634---3.0311914.67
39142014.07.31 16:43close19560.101.09086---4.6811909.99
39152014.07.31 23:51buy19580.10173.604--
39162014.07.31 23:54buy19590.10102.803--
39172014.08.01 00:25sell19600.101.09056--
39182014.08.01 01:01close19580.10173.603--0.1811910.17
39192014.08.01 02:02close19590.10102.809--1.0911911.26
39202014.08.01 14:36close19600.101.09329---24.9711886.29
39212014.08.01 23:19buy19610.101.46568--
39222014.08.01 23:47sell19620.101.34288--
39232014.08.01 23:49buy19630.101.21628--
39242014.08.01 23:59t/p19630.101.21693--6.5411892.83
39252014.08.04 01:08close19610.101.46623--3.4511896.28
39262014.08.04 04:01close19620.101.34242--4.8911901.17
39272014.08.04 23:33buy19640.101.09063--
39282014.08.05 04:46close19640.101.09120--5.3011906.47
39292014.08.05 23:09buy19650.101.43726--
39302014.08.05 23:29sell19660.10173.140--
39312014.08.06 00:30buy19670.101.09599--
39322014.08.06 00:39buy19680.101.33725--
39332014.08.06 00:40sell19690.101.09613--
39342014.08.06 01:54close19660.10173.260---11.3511895.12
39352014.08.06 02:09close19650.101.43733---0.3011894.82
39362014.08.06 03:25close19690.101.09587--2.3711897.19
39372014.08.06 06:13close19680.101.33702---2.3011894.89
39382014.08.06 08:27close19670.101.09688--8.1111903.00
39392014.08.06 23:00buy19700.101.09136--
39402014.08.07 00:12sell19710.101.33852--
39412014.08.07 00:24sell19720.10172.089--
39422014.08.07 00:27sell19730.101.43099--
39432014.08.07 00:30sell19740.101.21464--
39442014.08.07 00:46sell19750.101.09165--
39452014.08.07 00:54sell19760.10102.142--
39462014.08.07 02:01close19720.10172.127---3.4311899.57
39472014.08.07 02:14close19760.10102.106--3.5311903.10
39482014.08.07 03:06close19730.101.43116---1.2311901.87
39492014.08.07 03:06close19750.101.09147--1.6511903.52
39502014.08.07 08:07close19710.101.33848--0.4011903.92
39512014.08.07 08:07close19700.101.09171--3.4511907.37
39522014.08.07 14:22close19740.101.21510---4.6211902.75
39532014.08.07 23:00buy19770.101.44036--
39542014.08.07 23:20buy19780.101.09205--
39552014.08.07 23:53sell19790.10171.833--
39562014.08.08 00:12close19770.101.44137--6.4811909.23
39572014.08.08 00:12sell19800.101.44137--
39582014.08.08 00:36sell19810.101.09269--
39592014.08.08 01:30close19790.10171.839---1.0511908.18
39602014.08.08 04:06close19800.101.44141---0.2911907.89
39612014.08.08 04:37close19780.101.09352--13.5211921.41
39622014.08.08 09:23close19810.101.09331---5.6711915.74
39632014.08.08 23:24sell19820.101.44589--
39642014.08.08 23:24sell19830.101.47165--
39652014.08.08 23:24sell19840.101.09742--
39662014.08.08 23:29sell19850.101.21433--
39672014.08.08 23:37sell19860.101.34132--
39682014.08.08 23:44sell19870.101.84120--
39692014.08.08 23:54close19870.101.84151---2.3811913.36
39702014.08.11 00:11close19830.101.47162--0.6611914.02
39712014.08.11 00:11close19860.101.34102--3.2911917.31
39722014.08.11 00:11sell19880.10102.140--
39732014.08.11 00:19close19820.101.44506--6.3211923.63
39742014.08.11 00:19buy19890.101.34042--
39752014.08.11 02:36close19890.101.34067--2.5011926.13
39762014.08.11 03:14close19880.10102.116--2.3511928.48
39772014.08.11 08:48close19850.101.21409--2.2111930.69
39782014.08.11 13:06close19840.101.09673--5.9911936.68
39792014.08.11 23:00buy19900.101.09196--
39802014.08.12 03:36close19900.101.09307--10.2311946.91
39812014.08.12 23:29sell19910.101.44137--
39822014.08.13 00:22buy19920.101.21322--
39832014.08.13 00:39sell19930.101.09246--
39842014.08.13 02:34close19910.101.44222---5.8011941.11
39852014.08.13 03:35close19930.101.09222--2.2011943.31
39862014.08.13 09:44close19920.101.21352--3.0111946.32
39872014.08.13 23:10buy19940.101.09159--
39882014.08.14 00:28sell19950.101.43644--
39892014.08.14 01:33close19950.101.43627--1.2311947.55
39902014.08.14 04:22close19940.101.09188--2.9011950.45
39912014.08.14 23:00buy19960.101.43452--
39922014.08.14 23:06buy19970.101.09028--
39932014.08.14 23:27buy19980.101.45733--
39942014.08.14 23:40buy19990.101.81940--
39952014.08.15 00:13sell20000.10170.976--
39962014.08.15 00:33close19960.101.43449---1.0211949.43
39972014.08.15 00:33sell20010.101.43449--
39982014.08.15 00:35close20000.10170.998---1.9911947.44
39992014.08.15 01:01close19990.101.81940---0.3311947.11
40002014.08.15 01:17close19980.101.45726---1.2711945.84
40012014.08.15 01:20close19970.101.09068--3.7511949.59
40022014.08.15 01:41close20010.101.43418--2.2411951.83
40032014.08.15 23:36sell20020.101.45937--
40042014.08.15 23:40sell20030.101.08964--
40052014.08.18 00:11close20020.101.45900--3.2511955.08
40062014.08.18 00:11buy20040.101.08891--
40072014.08.18 00:13sell20050.101.43777--
40082014.08.18 00:18buy20060.101.33958--
40092014.08.18 00:23sell20070.100.90326--
40102014.08.18 00:27sell20080.101.20979--
40112014.08.18 00:42sell20090.10102.376--
40122014.08.18 02:49close20070.100.90369---4.7611950.32
40132014.08.18 03:26close20060.101.33924---3.4011946.92
40142014.08.18 03:33close20090.10102.404---2.7311944.19
40152014.08.18 04:10close20050.101.43677--7.2211951.41
40162014.08.18 04:57close20030.101.08860--9.2511960.66
40172014.08.18 05:32close20080.101.20953--2.6211963.28
40182014.08.18 09:56close20040.101.08844---4.3211958.96
40192014.08.18 23:00buy20100.101.08861--
40202014.08.18 23:11sell20110.101.43313--
40212014.08.18 23:14buy20120.101.01515--
40222014.08.18 23:14sell20130.101.21132--
40232014.08.18 23:45close20120.101.01514---0.0711958.89
40242014.08.19 00:48close20110.101.43312--0.4111959.30
40252014.08.19 00:48buy20140.101.43312--
40262014.08.19 02:04close20140.101.43320--0.5811959.88
40272014.08.19 03:14close20100.101.08938--7.1511967.03
40282014.08.19 09:28close20130.101.21126--0.4011967.43
40292014.08.19 23:01buy20150.101.01794--
40302014.08.19 23:01sell20160.101.43190--
40312014.08.19 23:04sell20170.101.33224--
40322014.08.19 23:22sell20180.101.21084--
40332014.08.20 00:17sell20190.10171.023--
40342014.08.20 00:24close20190.10171.051---2.5411964.89
40352014.08.20 00:43buy20200.10170.991--
40362014.08.20 00:50close20200.10170.975---1.4511963.44
40372014.08.20 02:36close20150.101.01765---2.2011961.24
40382014.08.20 02:40close20160.101.43146--3.5011964.74
40392014.08.20 03:03close20170.101.33183--4.3911969.13
40402014.08.20 03:29close20180.101.21112---3.0211966.11
40412014.08.20 23:42buy20210.101.09624--
40422014.08.21 00:26buy20220.10172.154--
40432014.08.21 00:58sell20230.101.42779--
40442014.08.21 02:46close20220.10172.137---1.5411964.57
40452014.08.21 03:18close20230.101.42748--2.2311966.80
40462014.08.21 03:41close20210.101.09735--10.3611977.16
40472014.08.21 23:20sell20240.10172.185--
40482014.08.22 00:16close20240.10172.192---1.1411976.02
40492014.08.22 23:04buy20250.10172.274--
40502014.08.22 23:04sell20260.101.09456--
40512014.08.22 23:07close20250.10172.277--0.2711976.29
40522014.08.22 23:13buy20270.10172.282--
40532014.08.22 23:43buy20280.10103.880--
40542014.08.22 23:59t/p20280.10103.954--7.1211983.41
40552014.08.25 00:11buy20290.101.32034--
40562014.08.25 00:11close20270.10172.433--13.9211997.33
40572014.08.25 00:11sell20300.100.91705--
40582014.08.25 00:11sell20310.10104.192--
40592014.08.25 00:16sell20320.101.21065--
40602014.08.25 00:20buy20330.101.41850--
40612014.08.25 01:01close20330.101.41970--8.6612005.99
40622014.08.25 02:21t/p20320.101.21011--5.4312011.42
40632014.08.25 02:30close20300.100.91708---0.3312011.09
40642014.08.25 03:02close20290.101.32000---3.4012007.69
40652014.08.25 03:02close20310.10104.168--2.3012009.99
40662014.08.25 03:05close20260.101.09619---15.1711994.82
40672014.08.25 23:00sell20340.10172.421--
40682014.08.25 23:11sell20350.10104.007--
40692014.08.25 23:12sell20360.101.20760--
40702014.08.25 23:17sell20370.101.09829--
40712014.08.25 23:18sell20380.101.41954--
40722014.08.25 23:18sell20390.101.44923--
40732014.08.25 23:18sell20400.101.31953--
40742014.08.26 00:44close20340.10172.442---2.4011992.42
40752014.08.26 00:58buy20410.101.82054--
40762014.08.26 01:00close20380.101.41853--7.6212000.04
40772014.08.26 01:30close20400.101.31886--6.9912007.03
40782014.08.26 01:36close20390.101.44908--1.5812008.61
40792014.08.26 02:06close20410.101.82089--2.6812011.29
40802014.08.26 02:15close20350.10104.060---5.9212005.37
40812014.08.26 04:04close20370.101.09854---2.5812002.79
40822014.08.26 04:22close20360.101.20781---2.3212000.47
40832014.08.26 23:05buy20420.10172.151--
40842014.08.26 23:18buy20430.101.09480--
40852014.08.27 00:16sell20440.101.09541--
40862014.08.27 00:28sell20450.101.01940--
40872014.08.27 00:36close20450.101.01945---0.3812000.09
40882014.08.27 00:39close20420.10172.167--1.7212001.81
40892014.08.27 00:59sell20460.101.01986--
40902014.08.27 00:59buy20470.101.41484--
40912014.08.27 03:27close20460.101.01975--0.8412002.65
40922014.08.27 03:27close20440.101.09493--4.3812007.03
40932014.08.27 05:03close20470.101.41352---9.5211997.51
40942014.08.27 10:43s/l20430.101.08984---45.4311952.08
40952014.08.28 00:12sell20480.101.41332--
40962014.08.28 01:58close20480.101.41306--1.8811953.96
40972014.08.28 23:02buy20490.101.31831--
40982014.08.28 23:14buy20500.101.40891--
40992014.08.28 23:20sell20510.10172.038--
41002014.08.28 23:34sell20520.101.01548--
41012014.08.28 23:36sell20530.101.08551--
41022014.08.28 23:48sell20540.101.43178--
41032014.08.28 23:49sell20550.101.80159--
41042014.08.29 01:00close20510.10172.064---2.8511951.11
41052014.08.29 01:34close20540.101.43182--0.1411951.25
41062014.08.29 01:45close20550.101.80135--1.9411953.19
41072014.08.29 02:00close20520.101.01626---6.1111947.08
41082014.08.29 02:18close20500.101.40901---0.0911946.99
41092014.08.29 02:27close20490.101.31849--0.7611947.75
41102014.08.29 02:29close20530.101.08558---0.9411946.81
41112014.08.29 23:00sell20560.101.01533--
41122014.08.29 23:00buy20570.101.40677--
41132014.08.29 23:00sell20580.101.80491--
41142014.08.29 23:00sell20590.10172.720--
41152014.08.29 23:21sell20600.101.31415--
41162014.08.29 23:28buy20610.101.20616--
41172014.08.29 23:50close20600.101.31368--4.7011951.51
41182014.08.29 23:50buy20620.101.31368--
41192014.08.29 23:50sell20630.101.08770--
41202014.09.01 00:00t/p20560.101.01430--7.6411959.15
41212014.09.01 00:00t/p20610.101.20674--5.8811965.03
41222014.09.01 00:11close20570.101.40805--8.4211973.45
41232014.09.01 00:11sell20640.101.40805--
41242014.09.01 00:11sell20650.101.20648--
41252014.09.01 00:11sell20660.100.91872--
41262014.09.01 00:11sell20670.10104.184--
41272014.09.01 01:18close20590.10172.787---6.5611966.89
41282014.09.01 01:56close20620.101.31340---3.8411963.05
41292014.09.01 02:09close20580.101.80367--9.6011972.65
41302014.09.01 02:28close20640.101.40696--7.8711980.52
41312014.09.01 02:56close20660.100.91896---2.6111977.91
41322014.09.01 03:23close20670.10104.151--3.1711981.08
41332014.09.01 09:07close20650.101.20631--1.7111982.79
41342014.09.01 09:28close20630.101.08661--9.7311992.52
41352014.09.01 23:44sell20680.10173.261--
41362014.09.01 23:51sell20690.101.08688--
41372014.09.02 00:11buy20700.101.40675--
41382014.09.02 00:11buy20710.101.31279--
41392014.09.02 00:22sell20720.101.80553--
41402014.09.02 00:29sell20730.101.01467--
41412014.09.02 00:29sell20740.101.42726--
41422014.09.02 01:40close20700.101.40666---0.6511991.87
41432014.09.02 01:45close20680.10173.299---3.9411987.93
41442014.09.02 02:06close20710.101.31305--2.6011990.53
41452014.09.02 02:15close20740.101.42764---2.8911987.64
41462014.09.02 02:22close20730.101.01464--0.2311987.87
41472014.09.02 02:30close20720.101.80611---4.4411983.43
41482014.09.02 10:12close20690.101.08910---20.6811962.75
41492014.09.02 23:00buy20750.101.41496--
41502014.09.02 23:12buy20760.10173.138--
41512014.09.02 23:14sell20770.101.09314--
41522014.09.02 23:28buy20780.10105.071--
41532014.09.02 23:34close20750.101.41538--3.0311965.78
41542014.09.02 23:34sell20790.101.41538--
41552014.09.03 01:15close20760.10173.065---6.3311959.45
41562014.09.03 01:18close20780.10105.109--4.1311963.58
41572014.09.03 01:34close20790.101.41552---0.6811962.90
41582014.09.03 08:49close20770.101.09284--2.4511965.35
41592014.09.03 23:14sell20800.101.31490--
41602014.09.03 23:17sell20810.101.40697--
41612014.09.03 23:38sell20820.101.43171--
41622014.09.04 00:11sell20830.10172.523--
41632014.09.04 00:22sell20840.101.08880--
41642014.09.04 00:23sell20850.10104.894--
41652014.09.04 02:06close20810.101.40722---0.8311964.52
41662014.09.04 02:47close20830.10172.614---8.2311956.29
41672014.09.04 03:20close20820.101.43203---1.1211955.17
41682014.09.04 03:55close20800.101.31468--3.0611958.23
41692014.09.04 06:00close20850.10104.883--1.0511959.28
41702014.09.04 11:40close20840.101.08964---7.7111951.57
41712014.09.04 23:18buy20860.101.40729--
41722014.09.04 23:27buy20870.101.77660--
41732014.09.05 00:11buy20880.101.29405--
41742014.09.05 00:11buy20890.10171.780--
41752014.09.05 00:19close20890.10171.892--10.1311961.70
41762014.09.05 00:56sell20900.101.08764--
41772014.09.05 01:55close20860.101.40733---0.4311961.27
41782014.09.05 02:00close20870.101.77580---6.4611954.81
41792014.09.05 02:08close20880.101.29397---0.8011954.01
41802014.09.05 07:26close20900.101.08765---0.0911953.92
41812014.09.05 23:00buy20910.101.08808--
41822014.09.05 23:42sell20920.101.08855--
41832014.09.08 00:11sell20930.101.29574--
41842014.09.08 00:15buy20940.101.76143--
41852014.09.08 00:16sell20950.101.38346--
41862014.09.08 00:16buy20960.10170.038--
41872014.09.08 00:59sell20970.10105.118--
41882014.09.08 01:19t/p20940.101.76387--18.6911972.61
41892014.09.08 01:33close20960.10170.540--45.4012018.01
41902014.09.08 02:01close20950.101.38248--7.0812025.09
41912014.09.08 02:10close20930.101.29515--5.9012030.99
41922014.09.08 03:17close20970.10105.134---1.5212029.47
41932014.09.08 06:51close20910.101.08907--9.1712038.64
41942014.09.08 12:22close20920.101.08869---1.5912037.05
41952014.09.08 23:07buy20980.101.01841--
41962014.09.09 00:13sell20990.101.09753--
41972014.09.09 00:31close20980.101.01872--2.3612039.41
41982014.09.09 00:34sell21000.101.41586--
41992014.09.09 00:39sell21010.101.38984--
42002014.09.09 00:57buy21020.10170.633--
42012014.09.09 00:58sell21030.101.28987--
42022014.09.09 02:23close21010.101.38989---0.3612039.05
42032014.09.09 02:38close21000.101.41591---0.3812038.67
42042014.09.09 02:42close21030.101.28936--5.1012043.77
42052014.09.09 02:45close21020.10170.687--4.8812048.65
42062014.09.09 04:18close20990.101.09752--0.0912048.74
42072014.09.09 23:00buy21040.101.01046--
42082014.09.09 23:00buy21050.101.09722--
42092014.09.09 23:00buy21060.10106.075--
42102014.09.09 23:04sell21070.101.40654--
42112014.09.09 23:05buy21080.101.42074--
42122014.09.09 23:10close21060.10106.166--8.5712057.31
42132014.09.10 00:18sell21090.10171.101--
42142014.09.10 00:39close21070.101.40576--5.9612063.27
42152014.09.10 00:39buy21100.101.40576--
42162014.09.10 00:54close21090.10171.061--3.6212066.89
42172014.09.10 01:00close21040.101.01077--2.3612069.25
42182014.09.10 01:00close21080.101.42107--1.7712071.02
42192014.09.10 02:56close21100.101.40559---1.2212069.80
42202014.09.10 05:14close21050.101.09776--5.0012074.80
42212014.09.10 23:05buy21110.101.00175--
42222014.09.10 23:25sell21120.101.41007--
42232014.09.10 23:25sell21130.101.41298--
42242014.09.11 00:26sell21140.101.77357--
42252014.09.11 00:36sell21150.101.09476--
42262014.09.11 00:52close21110.101.00228--4.0312078.83
42272014.09.11 01:00close21120.101.40983--2.7112081.54
42282014.09.11 02:30close21140.101.77375---1.3812080.16
42292014.09.11 04:22close21130.101.41434---9.0312071.13
42302014.09.11 04:34close21150.101.09419--5.2112076.34
42312014.09.11 23:01sell21160.10173.768--
42322014.09.11 23:12buy21170.101.42030--
42332014.09.11 23:50buy21180.101.10378--
42342014.09.12 00:25sell21190.101.29260--
42352014.09.12 00:36buy21200.10107.034--
42362014.09.12 00:43sell21210.101.79524--
42372014.09.12 00:58buy21220.100.93560--
42382014.09.12 01:13close21220.100.93595--3.7412080.08
42392014.09.12 02:00close21160.10174.022---23.4712056.61
42402014.09.12 02:34close21210.101.79359--12.6412069.25
42412014.09.12 02:45close21200.10107.050--1.4912070.74
42422014.09.12 02:51close21170.101.42003---2.7612067.98
42432014.09.12 03:07close21180.101.10407--2.7112070.69
42442014.09.12 03:29close21190.101.29202--5.8012076.49
42452014.09.12 23:02sell21230.10174.506--
42462014.09.12 23:41buy21240.101.10896--
42472014.09.12 23:48sell21250.101.43270--
42482014.09.15 00:11close21250.101.43910---45.8612030.63
42492014.09.15 00:11sell21260.101.29663--
42502014.09.15 00:11close21230.10174.510---0.8612029.77
42512014.09.15 00:11buy21270.100.93272--
42522014.09.15 00:11buy21280.10107.238--
42532014.09.15 01:48close21260.101.29651--1.2012030.97
42542014.09.15 02:04close21270.100.93350--8.3612039.33
42552014.09.15 02:15close21280.10107.321--7.7312047.06
42562014.09.15 03:12close21240.101.10937--3.7812050.84
42572014.09.15 23:00buy21290.100.99737--
42582014.09.15 23:00sell21300.101.43354--
42592014.09.16 00:11close21290.100.99815--5.9212056.76
42602014.09.16 00:12close21300.101.43253--7.6312064.39
42612014.09.16 00:20sell21310.101.29418--
42622014.09.16 00:26buy21320.101.43251--
42632014.09.16 00:34buy21330.10173.956--
42642014.09.16 00:34close21330.10173.948---0.7312063.66
42652014.09.16 00:54buy21340.10173.974--
42662014.09.16 00:54close21340.10173.947---2.4512061.21
42672014.09.16 00:56sell21350.101.21042--
42682014.09.16 00:58buy21360.10173.974--
42692014.09.16 01:01close21310.101.29395--2.3012063.51
42702014.09.16 01:14close21360.10173.957---1.5412061.97
42712014.09.16 01:50close21320.101.43278--1.9512063.92
42722014.09.16 03:24close21350.101.21018--2.4112066.33
42732014.09.16 23:09buy21370.101.09684--
42742014.09.16 23:10buy21380.101.78478--
42752014.09.16 23:38buy21390.10174.357--
42762014.09.16 23:39buy21400.101.29565--
42772014.09.16 23:47sell21410.101.42552--
42782014.09.17 00:19buy21420.101.20868--
42792014.09.17 01:05close21380.101.78547--4.9512071.28
42802014.09.17 01:22close21370.101.09763--7.2812078.56
42812014.09.17 03:04close21390.10174.297---5.1612073.40
42822014.09.17 03:07close21410.101.42604---3.4212069.98
42832014.09.17 03:08close21420.101.20876--0.8012070.78
42842014.09.17 09:32close21400.101.29541---3.4412067.34
42852014.09.18 00:26buy21430.101.21038--
42862014.09.18 00:39buy21440.101.28586--
42872014.09.18 00:40buy21450.101.43488--
42882014.09.18 00:45sell21460.10176.480--
42892014.09.18 00:45sell21470.100.94262--
42902014.09.18 00:46sell21480.101.10190--
42912014.09.18 01:49close21450.101.43574--6.2012073.54
42922014.09.18 02:24s/l21440.101.28338---24.8012048.74
42932014.09.18 02:45close21430.101.21073--3.5212052.26
42942014.09.18 03:00close21470.100.94241--2.2312054.49
42952014.09.18 03:06close21480.101.10076--10.3612064.85
42962014.09.18 03:12close21460.10176.334--13.2012078.05
42972014.09.18 23:13sell21490.101.29204--
42982014.09.18 23:19buy21500.101.09436--
42992014.09.18 23:23buy21510.100.98317--
43002014.09.18 23:37buy21520.10108.695--
43012014.09.18 23:42sell21530.10178.233--
43022014.09.18 23:47buy21540.100.93350--
43032014.09.19 00:15close21510.100.98370--4.0212082.07
43042014.09.19 00:15buy21550.101.43625--
43052014.09.19 00:27buy21560.101.20669--
43062014.09.19 00:44close21550.101.43750--9.0212091.09
43072014.09.19 00:49close21490.101.29162--4.4912095.58
43082014.09.19 00:49buy21570.101.29162--
43092014.09.19 00:50close21540.100.93407--6.7412102.32
43102014.09.19 01:14t/p21520.10108.772--7.5912109.91
43112014.09.19 02:04close21560.101.20686--1.7112111.62
43122014.09.19 02:32close21570.101.29194--3.2012114.82
43132014.09.19 02:45close21530.10178.747---46.9812067.84
43142014.09.19 03:53close21500.101.09487--4.7412072.58
43152014.09.19 23:00buy21580.100.97763--
43162014.09.19 23:00buy21590.10177.592--
43172014.09.19 23:10buy21600.101.28336--
43182014.09.19 23:11buy21610.101.78414--
43192014.09.19 23:52sell21620.10109.000--
43202014.09.22 00:00t/p21580.100.97866--7.8312080.41
43212014.09.22 00:00t/p21610.101.78676--19.7412100.15
43222014.09.22 00:11close21590.10178.270--61.6012161.75
43232014.09.22 00:15buy21630.101.43623--
43242014.09.22 00:16sell21640.10178.053--
43252014.09.22 00:23sell21650.100.94105--
43262014.09.22 01:18close21650.100.94076--3.0812164.83
43272014.09.22 01:18t/p21620.10108.926--5.9712170.80
43282014.09.22 01:24close21600.101.28327---1.9412168.86
43292014.09.22 01:32close21630.101.43702--5.7112174.57
43302014.09.22 05:39close21640.10177.835--19.7212194.29
43312014.09.22 23:02sell21660.101.44761--
43322014.09.22 23:18buy21670.101.10298--
43332014.09.22 23:43sell21680.10178.011--
43342014.09.22 23:52sell21690.101.41797--
43352014.09.22 23:53sell21700.101.80558--
43362014.09.23 00:11sell21710.101.10408--
43372014.09.23 00:17buy21720.101.28469--
43382014.09.23 01:39close21660.101.44763--0.1912194.48
43392014.09.23 01:42close21680.10178.054---4.3912190.09
43402014.09.23 03:03close21670.101.10438--12.7612202.85
43412014.09.23 04:09close21720.101.28536--6.7012209.55
43422014.09.23 05:50close21690.101.41958---11.8012197.75
43432014.09.23 06:15close21700.101.80915---27.2512170.50
43442014.09.23 06:22close21710.101.10392--1.4512171.95
43452014.09.23 23:14buy21730.101.28553--
43462014.09.24 00:12buy21740.101.45300--
43472014.09.24 02:56close21730.101.28517---4.6412167.31
43482014.09.24 03:08close21740.101.45246---3.9012163.41
43492014.09.25 00:11buy21750.10178.062--
43502014.09.25 00:50buy21760.101.27787--
43512014.09.25 00:50close21750.10178.200--12.4812175.89
43522014.09.25 03:58close21760.101.27790--0.3012176.19
43532014.09.25 23:00sell21770.101.11074--
43542014.09.25 23:04buy21780.101.27437--
43552014.09.25 23:07sell21790.10177.369--
43562014.09.25 23:14sell21800.100.97585--
43572014.09.25 23:16sell21810.101.41607--
43582014.09.25 23:23buy21820.101.45052--
43592014.09.25 23:50close21780.101.27498--6.1012182.29
43602014.09.25 23:50sell21830.101.27498--
43612014.09.26 00:26sell21840.101.20720--
43622014.09.26 01:28close21790.10177.416---4.7512177.54
43632014.09.26 01:57close21770.101.11080---0.8412176.70
43642014.09.26 02:13close21810.101.41691---5.9512170.75
43652014.09.26 03:52close21840.101.20702--1.8112172.56
43662014.09.26 04:48close21830.101.27525---2.4112170.15
43672014.09.26 04:51close21800.100.97724---10.7612159.39
43682014.09.26 05:19close21820.101.44926---9.9112149.48
43692014.09.26 23:09sell21850.101.26847--
43702014.09.26 23:10buy21860.10177.491--
43712014.09.26 23:11buy21870.101.11538--
43722014.09.26 23:11buy21880.10109.254--
43732014.09.26 23:39sell21890.101.44790--
43742014.09.26 23:39sell21900.101.41529--
43752014.09.26 23:39sell21910.101.11595--
43762014.09.29 00:11close21900.101.41498--2.7912152.27
43772014.09.29 00:15t/p21880.10109.336--8.0112160.28
43782014.09.29 00:16close21850.101.26830--1.9912162.27
43792014.09.29 00:19buy21920.101.26826--
43802014.09.29 00:20buy21930.100.97669--
43812014.09.29 00:29close21860.10177.625--12.4012174.67
43822014.09.29 00:57sell21940.10177.637--
43832014.09.29 01:44close21870.101.11601--5.7312180.40
43842014.09.29 01:56close21890.101.44758--2.6412183.04
43852014.09.29 03:09close21920.101.26794---3.2012179.84
43862014.09.29 03:20close21940.10177.655---1.6312178.21
43872014.09.29 04:51close21930.100.97548---9.2012169.01
43882014.09.29 09:39close21910.101.11675---7.4612161.55
43892014.09.29 23:01sell21950.101.45477--
43902014.09.29 23:01sell21960.101.11531--
43912014.09.29 23:03buy21970.100.97278--
43922014.09.29 23:21buy21980.101.26888--
43932014.09.29 23:48close21970.100.97288--0.7612162.31
43942014.09.29 23:48sell21990.101.41594--
43952014.09.30 00:11sell22000.100.97332--
43962014.09.30 01:41close21990.101.41579--1.5812163.89
43972014.09.30 01:56close21980.101.26906--0.7612164.65
43982014.09.30 02:01close22000.100.97310--1.6712166.32
43992014.09.30 04:31close21950.101.45538---4.0712162.25
44002014.09.30 04:34close21960.101.11542---1.2912160.96
44012014.09.30 23:00buy22010.101.44256--
44022014.09.30 23:09buy22020.101.11981--
44032014.09.30 23:40buy22030.100.97986--
44042014.09.30 23:50sell22040.101.20601--
44052014.10.01 00:14close22010.101.44382--8.2912169.25
44062014.10.01 00:22buy22050.10177.717--
44072014.10.01 00:26buy22060.101.26284--
44082014.10.01 00:39buy22070.10109.590--
44092014.10.01 01:05close22050.10177.753--3.2612172.51
44102014.10.01 02:03close22030.100.97948---2.8912169.62
44112014.10.01 02:14close22070.10109.633--3.9212173.54
44122014.10.01 02:41close22020.101.12023--3.8312177.37
44132014.10.01 03:13close22060.101.26311--2.7012180.07
44142014.10.01 07:20close22040.101.20600---0.1112179.96
44152014.10.01 23:02buy22080.10176.368--
44162014.10.01 23:02buy22090.100.95631--
44172014.10.01 23:02buy22100.10109.015--
44182014.10.01 23:12buy22110.101.20667--
44192014.10.01 23:14buy22120.101.11685--
44202014.10.01 23:46sell22130.101.26223--
44212014.10.02 00:13buy22140.100.97504--
44222014.10.02 00:37sell22150.101.44543--
44232014.10.02 00:38t/p22100.10109.011--1.1612181.12
44242014.10.02 00:50close22090.100.95655--4.4212185.54
44252014.10.02 01:03close22080.10176.424--5.8812191.42
44262014.10.02 01:56close22140.100.97543--2.9612194.38
44272014.10.02 02:22close22150.101.44414--9.3112203.69
44282014.10.02 04:55s/l22120.101.11188---44.4712159.22
44292014.10.02 05:40close22110.101.20723--5.8012165.02
44302014.10.02 05:59s/l22130.101.26472---24.0412140.98
44312014.10.02 23:17sell22160.101.43947--
44322014.10.02 23:24close22160.101.43876--5.1212146.10
44332014.10.02 23:24buy22170.101.43876--
44342014.10.03 00:11close22170.101.43944--4.1012150.20
44352014.10.03 00:12sell22180.101.43944--
44362014.10.03 00:28sell22190.101.26720--
44372014.10.03 00:30sell22200.10175.075--
44382014.10.03 00:32close22200.10175.029--4.1612154.36
44392014.10.03 00:35sell22210.101.41415--
44402014.10.03 00:37sell22220.101.11622--
44412014.10.03 00:39buy22230.100.95353--
44422014.10.03 00:40sell22240.101.80268--
44432014.10.03 00:41buy22250.10108.363--
44442014.10.03 00:49buy22260.101.20844--
44452014.10.03 02:11close22250.10108.425--5.7212160.08
44462014.10.03 02:15close22230.100.95382--3.0412163.12
44472014.10.03 03:01close22210.101.41375--3.0412166.16
44482014.10.03 03:01close22190.101.26674--4.6012170.76
44492014.10.03 03:05close22260.101.20877--3.3212174.08
44502014.10.03 03:06close22180.101.43992---3.4612170.62
44512014.10.03 04:45close22240.101.80236--2.4512173.07
44522014.10.03 09:33close22220.101.11718---8.5912164.48
44532014.10.03 23:05buy22270.101.21042--
44542014.10.03 23:47sell22280.101.25142--
44552014.10.06 00:00t/p22270.101.21103--6.1812170.66
44562014.10.06 00:11sell22290.101.21084--
44572014.10.06 00:58sell22300.100.96788--
44582014.10.06 01:00close22300.100.96761--2.7912173.45
44592014.10.06 04:59close22280.101.25161---1.6112171.84
44602014.10.06 15:17s/l22290.101.21283---20.0112151.83
44612014.10.06 23:00sell22310.101.44367--
44622014.10.06 23:12buy22320.10108.748--
44632014.10.06 23:17sell22330.101.40852--
44642014.10.06 23:43buy22340.10174.856--
44652014.10.07 00:36sell22350.101.26613--
44662014.10.07 00:44buy22360.101.21252--
44672014.10.07 01:35close22310.101.44347--1.7712153.60
44682014.10.07 01:42close22340.10174.932--7.1412160.74
44692014.10.07 01:46close22320.10108.774--2.9012163.64
44702014.10.07 02:01t/p22350.101.26505--10.8012174.44
44712014.10.07 02:28close22360.101.21289--3.7212178.16
44722014.10.07 03:02close22330.101.40932---5.6512172.51
44732014.10.07 23:04buy22370.10173.800--
44742014.10.07 23:10sell22380.100.98507--
44752014.10.07 23:24close22380.100.98459--3.6412176.15
44762014.10.07 23:34buy22390.100.98428--
44772014.10.07 23:47close22390.100.98485--4.3312180.48
44782014.10.08 00:11close22370.10173.970--15.6512196.13
44792014.10.08 00:11sell22400.10173.992--
44802014.10.08 00:18buy22410.101.11651--
44812014.10.08 00:20buy22420.101.79711--
44822014.10.08 00:37sell22430.101.43777--
44832014.10.08 00:53buy22440.101.41393--
44842014.10.08 02:01close22400.10173.894--8.8712205.00
44852014.10.08 02:07close22430.101.43744--2.3912207.39
44862014.10.08 03:07close22440.101.41399--0.4512207.84
44872014.10.08 03:29close22410.101.11702--4.5712212.41
44882014.10.08 06:05close22420.101.79530---13.8612198.55
44892014.10.08 23:25buy22450.101.21229--
44902014.10.09 00:18sell22460.101.44126--
44912014.10.09 00:29buy22470.10174.766--
44922014.10.09 00:29buy22480.101.11026--
44932014.10.09 01:58close22460.101.44047--5.7012204.25
44942014.10.09 02:40close22450.101.21248--2.0812206.33
44952014.10.09 02:48close22470.10174.799--2.9912209.32
44962014.10.09 08:22close22480.101.11035--0.8112210.13
44972014.10.09 23:03sell22490.100.98066--
44982014.10.09 23:04buy22500.101.44528--
44992014.10.09 23:29sell22510.101.21153--
45002014.10.09 23:40sell22520.101.41833--
45012014.10.09 23:42sell22530.101.26910--
45022014.10.09 23:49sell22540.101.11779--
45032014.10.09 23:50sell22550.101.80216--
45042014.10.10 00:29close22500.101.44579--2.8712213.00
45052014.10.10 00:29sell22560.101.44579--
45062014.10.10 01:32close22490.100.98086---1.7112211.29
45072014.10.10 01:33close22530.101.26866--4.6912215.98
45082014.10.10 01:45close22520.101.41898---4.5012211.48
45092014.10.10 01:58t/p22510.101.21095--5.6312217.11
45102014.10.10 02:14close22550.101.80284---5.1112212.00
45112014.10.10 03:10close22540.101.11789---1.1912210.81
45122014.10.10 03:18close22560.101.45029---32.4812178.33
45132014.10.10 23:00buy22570.100.97440--
45142014.10.10 23:01buy22580.10107.722--
45152014.10.10 23:07sell22590.101.45253--
45162014.10.10 23:11buy22600.10172.972--
45172014.10.10 23:19sell22610.101.41506--
45182014.10.10 23:19sell22620.101.26193--
45192014.10.10 23:22sell22630.101.80189--
45202014.10.10 23:38buy22640.100.95755--
45212014.10.10 23:39buy22650.101.20859--
45222014.10.10 23:54close22610.101.41441--4.9412183.27
45232014.10.10 23:54buy22660.101.12083--
45242014.10.13 00:00t/p22630.101.79902--22.0812205.35
45252014.10.13 01:06close22590.101.45710---32.6512172.70
45262014.10.13 01:15s/l22620.101.26441---24.5112148.19
45272014.10.13 01:33s/l22570.100.96990---34.2012113.99
45282014.10.13 02:15close22600.10172.715---22.9812091.01
45292014.10.13 02:52close22650.101.20869--1.0512092.06
45302014.10.13 04:12close22640.100.95453---31.0012061.06
45312014.10.13 04:47close22660.101.11999---7.4212053.64
45322014.10.13 07:38close22580.10107.180---50.0612003.58
45332014.10.13 23:00sell22670.101.44936--
45342014.10.13 23:05sell22680.101.42227--
45352014.10.13 23:06sell22690.101.26955--
45362014.10.13 23:07buy22700.100.95214--
45372014.10.13 23:08sell22710.101.80101--
45382014.10.13 23:17close22690.101.27205---25.0011978.58
45392014.10.13 23:18buy22720.10107.015--
45402014.10.13 23:23buy22730.101.11938--
45412014.10.13 23:25buy22740.10172.025--
45422014.10.13 23:30sell22750.101.20906--
45432014.10.13 23:30s/l22700.100.94914---31.6011946.98
45442014.10.13 23:31close22750.101.20856--5.0311952.01
45452014.10.13 23:31buy22760.101.20856--
45462014.10.13 23:43close22670.101.45400---33.4911918.52
45472014.10.13 23:45close22760.101.20905--4.9311923.45
45482014.10.13 23:45sell22770.101.20905--
45492014.10.13 23:45close22770.101.20877--2.8211926.27
45502014.10.13 23:45buy22780.101.20877--
45512014.10.14 00:37close22710.101.80010--7.0711933.34
45522014.10.14 00:57buy22790.101.79918--
45532014.10.14 01:01close22780.101.20902--2.5611935.90
45542014.10.14 01:45close22740.10171.976---4.1611931.74
45552014.10.14 02:34close22720.10107.029--1.8211933.56
45562014.10.14 02:40close22730.101.12002--5.7911939.35
45572014.10.14 02:46close22790.101.79989--5.4411944.79
45582014.10.14 03:02close22680.101.42559---24.8211919.97
45592014.10.14 23:01sell22800.100.98428--
45602014.10.14 23:03sell22810.101.26566--
45612014.10.15 00:13sell22820.10107.105--
45622014.10.15 00:14sell22830.101.20744--
45632014.10.15 00:23buy22840.101.45229--
45642014.10.15 00:24sell22850.10170.364--
45652014.10.15 00:32buy22860.101.12935--
45662014.10.15 01:08close22810.101.26531--3.7911923.76
45672014.10.15 01:09close22800.100.98411--1.1011924.86
45682014.10.15 01:52close22860.101.13036--8.9411933.80
45692014.10.15 02:10close22840.101.45208---1.5111932.29
45702014.10.15 03:48close22850.10170.497---12.0211920.27
45712014.10.15 04:00close22820.10107.252---13.7111906.56
45722014.10.15 15:04close22830.101.20740--0.4011906.96
45732014.10.15 23:06buy22870.100.94190--
45742014.10.15 23:19sell22880.101.28184--
45752014.10.15 23:21buy22890.101.12493--
45762014.10.15 23:29s/l22880.101.28434---25.0011881.96
45772014.10.15 23:39sell22900.101.44389--
45782014.10.15 23:40sell22910.101.80104--
45792014.10.16 00:25sell22920.101.45454--
45802014.10.16 00:44sell22930.101.20718--
45812014.10.16 02:18close22890.101.12723--20.6411902.60
45822014.10.16 02:27close22920.101.45907---32.6911869.91
45832014.10.16 02:52close22910.101.80177---5.2911864.62
45842014.10.16 03:00close22870.100.94193--2.2311866.85
45852014.10.16 03:03close22900.101.44409---0.2111866.64
45862014.10.16 06:59close22930.101.20698--2.0111868.65
45872014.10.16 23:00buy22940.100.98502--
45882014.10.16 23:00sell22950.101.46206--
45892014.10.16 23:12sell22960.101.28047--
45902014.10.16 23:22sell22970.101.44083--
45912014.10.16 23:37buy22980.100.94266--
45922014.10.16 23:46sell22990.101.12526--
45932014.10.17 00:37close22960.101.28010--3.9911872.64
45942014.10.17 00:37buy23000.101.28010--
45952014.10.17 00:48close22940.100.98578--5.7711878.41
45962014.10.17 01:01close22980.100.94308--5.0911883.50
45972014.10.17 01:02close22950.101.46243---2.3411881.16
45982014.10.17 02:04close23000.101.28107--9.7011890.86
45992014.10.17 02:07close22970.101.44165---5.8011885.06
46002014.10.17 03:12close22990.101.12536---1.1911883.87
46012014.10.17 23:02sell23010.100.98830--
46022014.10.17 23:16buy23020.101.43845--
46032014.10.17 23:42close23010.100.98774--4.2511888.12
46042014.10.20 00:11buy23030.101.27549--
46052014.10.20 00:11sell23040.101.12808--
46062014.10.20 00:11sell23050.10107.134--
46072014.10.20 00:12sell23060.101.20768--
46082014.10.20 00:17sell23070.10172.372--
46092014.10.20 00:19sell23080.100.94703--
46102014.10.20 00:31close23020.101.43915--4.5911892.71
46112014.10.20 01:00t/p23050.10107.050--7.8411900.55
46122014.10.20 03:00close23030.101.27485---6.4011894.15
46132014.10.20 03:02close23070.10172.318--4.8911899.04
46142014.10.20 03:05close23080.100.94688--1.5811900.62
46152014.10.20 03:24close23040.101.12789--1.6811902.30
46162014.10.20 08:50close23060.101.20752--1.6111903.91
46172014.10.20 23:30sell23090.101.45750--
46182014.10.20 23:32sell23100.101.12847--
46192014.10.20 23:33sell23110.10172.868--
46202014.10.20 23:33sell23120.10106.919--
46212014.10.20 23:37buy23130.101.27998--
46222014.10.20 23:38buy23140.101.44440--
46232014.10.20 23:40sell23150.101.20684--
46242014.10.21 00:39close23140.101.44484--2.6111906.52
46252014.10.21 01:00close23110.10172.849--1.2211907.74
46262014.10.21 01:19close23090.101.45670--6.1011913.84
46272014.10.21 02:05close23120.10106.919---0.8311913.01
46282014.10.21 03:10close23150.101.20673--0.8911913.90
46292014.10.21 03:22close23130.101.27978---3.0411910.86
46302014.10.21 05:00close23100.101.12857---1.1911909.67
46312014.10.21 23:04buy23160.101.44818--
46322014.10.21 23:33buy23170.101.80839--
46332014.10.21 23:39sell23180.10172.320--
46342014.10.21 23:54buy23190.101.42724--
46352014.10.22 00:18sell23200.10107.044--
46362014.10.22 00:48buy23210.101.27140--
46372014.10.22 01:03close23160.101.44848--1.3611911.03
46382014.10.22 01:57close23190.101.42731---0.2111910.82
46392014.10.22 02:27close23180.10172.413---8.9111901.91
46402014.10.22 02:29close23200.10106.997--4.3911906.30
46412014.10.22 02:40close23170.101.80919--5.8011912.10
46422014.10.22 03:28close23210.101.27163--2.3011914.40
46432014.10.22 23:08sell23220.101.44117--
46442014.10.22 23:14buy23230.10171.920--
46452014.10.22 23:49close23220.101.43978--10.0411924.44
46462014.10.22 23:53sell23240.101.26476--
46472014.10.23 00:32close23230.10171.967--5.0711929.51
46482014.10.23 00:37sell23250.101.44128--
46492014.10.23 00:44buy23260.100.98579--
46502014.10.23 00:53sell23270.10107.222--
46512014.10.23 02:46close23270.10107.160--5.7911935.30
46522014.10.23 02:47close23260.100.98621--3.1911938.49
46532014.10.23 02:59close23240.101.26419--6.5611945.05
46542014.10.23 04:45close23250.101.44128--0.0011945.05
46552014.10.23 23:13buy23280.101.12290--
46562014.10.23 23:30buy23290.101.44397--
46572014.10.24 00:57buy23300.101.26449--
46582014.10.24 01:33close23290.101.44393---1.0911943.96
46592014.10.24 01:48close23300.101.26513--6.4011950.36
46602014.10.24 03:55close23280.101.12310--1.8611952.22
46612014.10.24 23:00sell23310.10173.911--
46622014.10.24 23:17sell23320.101.42340--
46632014.10.24 23:17sell23330.101.12338--
46642014.10.27 00:11sell23340.101.20627--
46652014.10.27 00:11sell23350.101.26735--
46662014.10.27 00:11sell23360.10108.222--
46672014.10.27 00:28sell23370.100.98928--
46682014.10.27 00:40buy23380.100.95156--
46692014.10.27 02:00close23310.10174.011---9.5411942.68
46702014.10.27 02:01close23360.10108.160--5.7311948.41
46712014.10.27 02:43close23330.101.12322--1.1211949.53
46722014.10.27 03:13close23370.100.98919--0.6911950.22
46732014.10.27 03:45close23320.101.42452---8.0811942.14
46742014.10.27 03:57s/l23350.101.26985---25.0011917.14
46752014.10.27 07:00close23380.100.94968---19.8011897.34
46762014.10.27 10:52close23340.101.20629---0.2011897.14
46772014.10.27 23:17sell23390.100.99005--
46782014.10.27 23:39sell23400.101.12502--
46792014.10.27 23:46sell23410.10173.802--
46802014.10.27 23:54sell23420.10107.858--
46812014.10.28 00:12sell23430.101.44288--
46822014.10.28 00:12sell23440.101.20581--
46832014.10.28 00:14sell23450.101.42866--
46842014.10.28 00:25close23410.10173.781--1.4011898.54
46852014.10.28 00:26buy23460.101.26965--
46862014.10.28 00:52close23390.100.99002--0.0411898.58
46872014.10.28 01:17close23460.101.27006--4.1011902.68
46882014.10.28 01:57close23430.101.44294---0.4311902.25
46892014.10.28 02:04close23450.101.42885---1.4511900.80
46902014.10.28 02:55close23400.101.12481--1.5711902.37
46912014.10.28 04:15close23420.10107.844--0.4711902.84
46922014.10.28 09:24close23440.101.20583---0.2011902.64
46932014.10.28 23:07sell23470.101.43788--
46942014.10.28 23:08buy23480.101.27325--
46952014.10.29 00:11buy23490.10174.402--
46962014.10.29 00:14buy23500.10108.103--
46972014.10.29 00:19sell23510.101.42263--
46982014.10.29 00:21close23480.101.27355--1.9611904.60
46992014.10.29 00:21sell23520.101.27355--
47002014.10.29 00:21sell23530.101.11715--
47012014.10.29 01:31close23490.10174.458--5.0711909.67
47022014.10.29 01:34close23470.101.43768--1.7711911.44
47032014.10.29 02:02close23510.101.42262--0.0811911.52
47042014.10.29 02:12close23530.101.11649--5.9111917.43
47052014.10.29 02:26close23520.101.27351--0.4011917.83
47062014.10.29 02:26close23500.10108.125--2.0311919.86
47072014.10.30 00:17buy23540.10174.235--
47082014.10.30 00:17buy23550.10108.801--
47092014.10.30 00:54sell23560.101.43755--
47102014.10.30 00:55sell23570.101.41391--
47112014.10.30 02:00t/p23550.10108.868--6.1511926.01
47122014.10.30 02:45close23570.101.41364--2.0511928.06
47132014.10.30 03:30close23540.10174.213---1.9911926.07
47142014.10.30 04:00close23560.101.43833---5.6311920.44
47152014.10.30 23:14buy23580.101.42731--
47162014.10.30 23:24buy23590.101.11855--
47172014.10.30 23:29sell23600.100.98995--
47182014.10.30 23:39t/p23600.100.98927--5.1711925.61
47192014.10.30 23:54sell23610.10174.874--
47202014.10.31 00:11sell23620.10109.342--
47212014.10.31 00:29close23580.101.42809--4.8211930.43
47222014.10.31 00:29sell23630.101.42809--
47232014.10.31 00:53buy23640.101.26086--
47242014.10.31 00:58sell23650.100.95649--
47252014.10.31 01:50close23610.10174.843--2.3111932.74
47262014.10.31 01:50t/p23620.10109.258--7.6911940.43
47272014.10.31 01:55close23650.100.95592--5.9611946.39
47282014.10.31 05:47close23630.101.42754--3.9711950.36
47292014.10.31 06:51close23590.101.12029--15.6111965.97
47302014.10.31 06:54s/l23640.101.25838---24.8011941.17
47312014.11.03 00:11sell23660.101.42912--
47322014.11.03 00:11buy23670.101.25142--
47332014.11.03 00:11sell23680.101.12798--
47342014.11.03 00:11sell23690.100.96383--
47352014.11.03 00:11sell23700.10112.945--
47362014.11.03 00:34sell23710.101.20613--
47372014.11.03 00:44t/p23700.10112.849--8.5111949.68
47382014.11.03 02:30close23690.100.96421---3.9411945.74
47392014.11.03 02:42s/l23670.101.24894---24.8011920.94
47402014.11.03 02:43close23710.101.20563--5.0311925.97
47412014.11.03 02:45close23660.101.42764--10.6911936.66
47422014.11.03 08:28close23680.101.12821---2.0411934.62
47432014.11.03 23:08sell23720.10181.887--
47442014.11.03 23:11sell23730.101.43827--
47452014.11.03 23:13buy23740.100.98646--
47462014.11.03 23:20buy23750.101.41808--
47472014.11.03 23:22sell23760.10113.925--
47482014.11.03 23:35sell23770.101.20554--
47492014.11.03 23:53buy23780.101.24824--
47502014.11.04 00:29t/p23760.10113.845--6.2011940.82
47512014.11.04 00:31buy23790.101.13567--
47522014.11.04 00:55close23730.101.43734--7.0511947.87
47532014.11.04 00:56close23780.101.24922--8.7611956.63
47542014.11.04 00:56sell23800.101.24922--
47552014.11.04 01:01close23740.100.98674--2.1311958.76
47562014.11.04 01:25close23720.10181.734--13.3311972.09
47572014.11.04 01:29close23750.101.41813---0.3611971.73
47582014.11.04 02:09close23790.101.13632--5.7211977.45
47592014.11.04 05:18s/l23800.101.25170---24.8011952.65
47602014.11.04 08:58close23770.101.20584---3.2211949.43
47612014.11.04 23:00sell23810.10181.840--
47622014.11.04 23:00sell23820.101.14091--
47632014.11.04 23:01sell23830.101.82550--
47642014.11.04 23:03sell23840.101.43165--
47652014.11.04 23:37sell23850.101.43638--
47662014.11.04 23:47close23850.101.43572--4.7611954.19
47672014.11.04 23:47buy23860.101.43572--
47682014.11.05 00:11close23810.10181.704--11.8011965.99
47692014.11.05 00:11buy23870.10181.704--
47702014.11.05 00:24close23840.101.43129--3.1811969.17
47712014.11.05 00:39sell23880.101.25480--
47722014.11.05 00:50buy23890.10113.479--
47732014.11.05 00:54sell23900.100.99763--
47742014.11.05 00:54buy23910.101.14028--
47752014.11.05 00:55close23830.101.82505--3.5511972.72
47762014.11.05 00:58buy23920.100.95961--
47772014.11.05 01:05close23820.101.13996--8.0311980.75
47782014.11.05 01:51t/p23900.100.99664--7.5311988.28
47792014.11.05 02:02close23860.101.43557---1.8911986.39
47802014.11.05 02:08close23890.10113.563--7.4011993.79
47812014.11.05 02:09close23870.10181.739--3.1711996.96
47822014.11.05 04:10close23920.100.95951---1.0411995.92
47832014.11.05 07:43close23880.101.25517---3.7011992.22
47842014.11.05 07:43close23910.101.14062--2.9811995.20
47852014.11.05 23:00buy23930.101.13896--
47862014.11.05 23:42buy23940.10183.181--
47872014.11.06 00:14sell23950.101.45335--
47882014.11.06 00:39buy23960.101.24821--
47892014.11.06 00:50buy23970.100.97730--
47902014.11.06 00:55sell23980.100.96453--
47912014.11.06 00:57sell23990.101.13967--
47922014.11.06 02:03close23960.101.24850--2.9011998.10
47932014.11.06 02:03close23980.100.96420--3.4212001.52
47942014.11.06 02:20close23940.10183.103---6.2311995.29
47952014.11.06 02:22t/p23970.100.97830--7.6012002.89
47962014.11.06 02:29close23950.101.45386---3.6911999.20
47972014.11.06 02:32close23990.101.13876--7.9912007.19
47982014.11.06 02:41close23930.101.14005--9.8012016.99
47992014.11.06 23:00sell24000.101.44549--
48002014.11.06 23:00sell24010.101.20464--
48012014.11.06 23:00sell24020.10182.356--
48022014.11.06 23:00sell24030.10115.163--
48032014.11.06 23:07buy24040.101.23744--
48042014.11.06 23:26buy24050.101.41381--
48052014.11.06 23:36buy24060.100.97794--
48062014.11.06 23:36close24000.101.44495--3.9012020.89
48072014.11.06 23:36buy24070.101.44495--
48082014.11.06 23:36buy24080.101.80861--
48092014.11.06 23:43close24070.101.44530--2.5212023.41
48102014.11.06 23:43sell24090.101.44530--
48112014.11.07 00:49close24050.101.41434--3.2912026.70
48122014.11.07 00:57close24080.101.80931--5.0312031.73
48132014.11.07 00:58close24040.101.23796--4.1612035.89
48142014.11.07 00:58sell24100.101.23796--
48152014.11.07 01:38close24100.101.23732--6.4012042.29
48162014.11.07 01:50close24060.100.97814--1.5212043.81
48172014.11.07 01:54close24030.10115.157---0.3112043.50
48182014.11.07 02:07close24020.10182.400---4.4812039.02
48192014.11.07 02:09close24090.101.44531--0.2512039.27
48202014.11.07 07:07close24010.101.20416--4.6212043.89
48212014.11.07 23:14sell24110.101.41195--
48222014.11.07 23:28sell24120.100.97895--
48232014.11.07 23:41close24120.100.97848--3.5712047.46
48242014.11.07 23:51sell24130.101.44327--
48252014.11.10 00:11sell24140.101.24649--
48262014.11.10 00:11buy24150.101.13278--
48272014.11.10 00:11buy24160.100.96490--
48282014.11.10 00:12close24130.101.44201--9.4212056.88
48292014.11.10 00:14buy24170.101.20312--
48302014.11.10 01:01close24110.101.41131--5.3112062.19
48312014.11.10 02:32close24160.100.96529--4.0412066.23
48322014.11.10 02:54t/p24140.101.24541--10.8012077.03
48332014.11.10 03:30close24170.101.20304---0.8012076.23
48342014.11.10 08:58close24150.101.13231---4.1512072.08
48352014.11.10 23:02buy24180.101.44118--
48362014.11.10 23:05buy24190.10181.967--
48372014.11.10 23:18sell24200.100.98049--
48382014.11.10 23:28sell24210.101.24247--
48392014.11.10 23:49sell24220.101.13821--
48402014.11.11 01:15close24190.10181.941---2.0812070.00
48412014.11.11 01:50close24220.101.13704--9.9912079.99
48422014.11.11 02:07close24200.100.98080---2.5512077.44
48432014.11.11 02:11close24180.101.44134--0.3512077.79
48442014.11.11 02:14close24210.101.24222--2.7912080.58
48452014.11.11 23:12sell24230.101.43478--
48462014.11.11 23:24buy24240.101.24736--
48472014.11.11 23:35sell24250.10183.887--
48482014.11.11 23:36sell24260.101.13334--
48492014.11.11 23:41sell24270.10115.576--
48502014.11.12 01:32close24230.101.43422--4.3712084.95
48512014.11.12 01:54close24240.101.24760--1.3612086.31
48522014.11.12 02:01close24250.10184.233---31.7912054.52
48532014.11.12 03:47close24270.10115.661---8.1812046.34
48542014.11.12 09:13close24260.101.13411---7.0912039.25
48552014.11.12 23:07sell24280.101.40728--
48562014.11.12 23:07sell24290.101.78649--
48572014.11.12 23:10sell24300.101.24363--
48582014.11.12 23:12sell24310.101.42692--
48592014.11.12 23:32close24310.101.42612--5.7712045.02
48602014.11.12 23:43buy24320.100.96651--
48612014.11.12 23:51buy24330.10182.263--
48622014.11.12 23:54buy24340.10115.467--
48632014.11.13 00:11sell24350.101.42695--
48642014.11.13 00:12close24340.10115.554--9.0612054.08
48652014.11.13 00:19close24290.101.78567--6.5812060.66
48662014.11.13 00:31sell24360.101.13196--
48672014.11.13 00:34close24320.100.96686--5.5312066.19
48682014.11.13 00:37close24300.101.24323--4.8612071.05
48692014.11.13 00:37buy24370.101.24323--
48702014.11.13 00:58close24280.101.40734--0.8512071.90
48712014.11.13 01:52close24330.10182.299--4.0812075.98
48722014.11.13 02:13close24370.101.24360--3.7012079.68
48732014.11.13 03:06close24350.101.42646--3.5412083.22
48742014.11.13 03:24close24360.101.13143--4.6812087.90
48752014.11.13 23:01sell24380.101.13755--
48762014.11.13 23:16sell24390.100.99178--
48772014.11.13 23:17sell24400.101.42001--
48782014.11.13 23:29sell24410.101.78818--
48792014.11.13 23:47sell24420.10181.959--
48802014.11.13 23:52close24420.10181.887--6.5112094.41
48812014.11.13 23:53close24400.101.41882--9.0512103.46
48822014.11.13 23:54close24390.100.99131--3.5712107.03
48832014.11.14 00:11sell24430.10181.894--
48842014.11.14 00:12sell24440.101.20218--
48852014.11.14 00:12close24430.10181.906---1.0912105.94
48862014.11.14 00:12sell24450.10181.896--
48872014.11.14 00:17close24450.10181.937---3.7112102.23
48882014.11.14 00:40sell24460.101.43222--
48892014.11.14 00:45sell24470.101.24773--
48902014.11.14 00:54buy24480.100.99045--
48912014.11.14 00:56buy24490.10181.839--
48922014.11.14 01:06close24490.10181.863--2.1712104.40
48932014.11.14 01:11close24470.101.24747--2.6012107.00
48942014.11.14 02:02close24480.100.99129--6.3812113.38
48952014.11.14 02:21t/p24410.101.78595--17.1812130.56
48962014.11.14 03:19close24460.101.43232---0.7212129.84
48972014.11.14 03:45close24380.101.13772---1.7912128.05
48982014.11.14 06:43close24440.101.20186--3.2212131.27
48992014.11.14 23:14sell24500.101.20132--
49002014.11.14 23:20sell24510.101.43121--
49012014.11.14 23:29buy24520.10182.177--
49022014.11.14 23:38sell24530.101.12873--
49032014.11.14 23:44buy24540.101.25221--
49042014.11.17 00:00t/p24540.101.25331--9.9612141.23
49052014.11.17 00:11close24510.101.42899--16.3612157.59
49062014.11.17 00:11sell24550.101.25298--
49072014.11.17 00:11close24520.10182.436--23.7012181.29
49082014.11.17 00:14buy24560.101.42886--
49092014.11.17 00:24sell24570.10116.536--
49102014.11.17 00:50close24550.101.25207--9.1012190.39
49112014.11.17 00:50buy24580.101.25207--
49122014.11.17 01:31close24560.101.43011--9.0212199.41
49132014.11.17 02:05close24580.101.25259--5.2012204.61
49142014.11.17 02:08t/p24570.10116.460--6.5312211.14
49152014.11.17 02:10close24530.101.12809--5.3712216.51
49162014.11.17 23:26buy24590.101.42916--
49172014.11.17 23:40sell24600.10182.232--
49182014.11.17 23:40sell24610.10116.516--
49192014.11.17 23:44buy24620.101.24492--
49202014.11.18 00:14close24590.101.42966--2.8012219.31
49212014.11.18 00:14sell24630.101.42974--
49222014.11.18 02:00close24600.10182.386---14.4212204.89
49232014.11.18 02:02close24620.101.24525--2.2612207.15
49242014.11.18 02:35close24630.101.42935--2.8212209.97
49252014.11.18 02:46close24610.10116.623---10.0012199.97
49262014.11.18 23:00sell24640.101.43655--
49272014.11.18 23:12sell24650.101.25375--
49282014.11.18 23:54buy24660.100.98541--
49292014.11.19 00:14close24650.101.25335--4.2912204.26
49302014.11.19 00:14buy24670.101.25335--
49312014.11.19 00:58buy24680.10182.666--
49322014.11.19 00:58sell24690.101.13022--
49332014.11.19 01:35close24660.100.98589--3.6412207.90
49342014.11.19 02:02close24680.10182.741--6.7812214.68
49352014.11.19 02:53close24640.101.44105---32.1412182.54
49362014.11.19 04:21close24690.101.13188---14.6712167.87
49372014.11.19 06:59close24670.101.25187---14.8012153.07
49382014.11.19 10:22close24500.101.20115--1.0612154.13
49392014.11.19 23:21sell24700.101.25491--
49402014.11.20 00:27buy24710.101.20144--
49412014.11.20 00:41sell24720.101.45671--
49422014.11.20 00:43sell24730.10118.060--
49432014.11.20 00:44sell24740.10185.299--
49442014.11.20 00:56close24700.101.25443--5.6612159.79
49452014.11.20 00:56buy24750.101.25443--
49462014.11.20 02:24t/p24730.10118.030--2.5512162.34
49472014.11.20 02:31close24720.101.45652--1.3712163.71
49482014.11.20 04:16close24740.10185.101--17.9112181.62
49492014.11.20 04:28close24750.101.25417---2.6012179.02
49502014.11.20 06:13close24710.101.20136---0.8112178.21
49512014.11.20 23:03sell24760.101.45387--
49522014.11.20 23:04sell24770.10185.293--
49532014.11.20 23:07buy24780.100.97534--
49542014.11.20 23:36buy24790.101.25406--
49552014.11.20 23:37sell24800.10118.093--
49562014.11.21 00:20sell24810.101.20195--
49572014.11.21 00:45sell24820.101.13084--
49582014.11.21 01:48close24780.100.97510---1.8212176.39
49592014.11.21 02:01close24770.10185.509---20.0412156.35
49602014.11.21 02:03close24760.101.45429---2.7012153.65
49612014.11.21 02:03close24790.101.25459--4.2612157.91
49622014.11.21 02:13close24800.10118.128---3.7912154.12
49632014.11.21 03:58close24820.101.13010--6.5512160.67
49642014.11.21 09:29close24810.101.20212---1.7112158.96
49652014.11.21 23:03buy24830.101.42894--
49662014.11.21 23:18buy24840.101.12355--
49672014.11.24 00:11buy24850.101.23752--
49682014.11.24 00:11sell24860.100.97189--
49692014.11.24 00:11sell24870.10117.874--
49702014.11.24 00:12buy24880.101.39067--
49712014.11.24 01:23close24830.101.42443---33.3612125.60
49722014.11.24 01:48t/p24870.10117.774--8.5012134.10
49732014.11.24 01:56close24850.101.23747---0.5012133.60
49742014.11.24 02:15close24880.101.39006---4.6412128.96
49752014.11.24 02:30close24860.100.97135--5.5612134.52
49762014.11.24 09:12close24840.101.12318---3.2112131.31
49772014.11.24 23:00sell24890.101.44450--
49782014.11.24 23:18buy24900.101.40417--
49792014.11.24 23:18buy24910.101.12876--
49802014.11.24 23:24buy24920.101.77245--
49812014.11.24 23:36close24890.101.44398--3.7512135.06
49822014.11.24 23:36buy24930.101.44398--
49832014.11.24 23:51sell24940.10185.760--
49842014.11.25 00:19sell24950.10118.336--
49852014.11.25 00:58close24930.101.44442--2.3712137.43
49862014.11.25 00:58sell24960.101.44442--
49872014.11.25 01:53close24910.101.12918--3.8012141.23
49882014.11.25 02:12close24960.101.44322--8.6712149.90
49892014.11.25 02:23t/p24950.10118.254--6.9312156.83
49902014.11.25 02:32close24920.101.77223---2.0212154.81
49912014.11.25 03:44close24900.101.40374---4.0112150.80
49922014.11.25 05:24close24940.10184.913--76.1012226.90
49932014.11.26 00:28buy24970.10185.229--
49942014.11.26 00:35buy24980.10117.887--
49952014.11.26 00:49buy24990.101.46177--
49962014.11.26 02:28close24970.10185.180---4.4412222.46
49972014.11.26 03:12close24990.101.46125---3.7512218.71
49982014.11.26 04:23close24980.10117.824---5.3512213.36
49992014.11.26 23:02buy25000.10185.954--
50002014.11.26 23:20sell25010.101.40599--
50012014.11.27 00:12sell25020.101.12479--
50022014.11.27 00:16buy25030.10117.675--
50032014.11.27 00:26sell25040.101.46401--
50042014.11.27 00:35buy25050.101.25033--
50052014.11.27 02:15close25000.10185.773---15.5512197.81
50062014.11.27 02:30close25040.101.46454---3.8212193.99
50072014.11.27 02:30close25050.101.25074--4.1012198.09
50082014.11.27 03:02close25010.101.40722---8.0512190.04
50092014.11.27 04:02close25020.101.12491---1.0712188.97
50102014.11.27 08:54close25030.10117.399---23.5112165.46
50112014.11.27 23:16buy25060.101.13329--
50122014.11.28 00:34sell25070.101.46033--
50132014.11.28 00:39sell25080.10185.429--
50142014.11.28 00:40sell25090.10117.836--
50152014.11.28 00:42buy25100.101.24661--
50162014.11.28 00:44sell25110.100.96436--
50172014.11.28 00:45sell25120.101.13386--
50182014.11.28 00:48close25060.101.13400--6.3412171.80
50192014.11.28 00:56buy25130.100.96667--
50202014.11.28 00:59sell25140.101.41346--
50212014.11.28 02:00close25140.101.41300--3.4912175.29
50222014.11.28 03:45close25100.101.24588---7.3012167.99
50232014.11.28 03:45close25110.100.96478---4.3512163.64
50242014.11.28 05:46close25070.101.46485---32.6212131.02
50252014.11.28 06:22close25080.10185.828---36.0912094.93
50262014.11.28 07:35close25090.10118.224---32.8212062.11
50272014.11.28 08:08close25130.100.96448---16.6412045.47
50282014.11.28 08:18close25120.101.13442---4.9412040.53
50292014.11.28 23:00buy25150.101.46182--
50302014.11.28 23:00sell25160.101.42305--
50312014.11.28 23:00sell25170.101.78877--
50322014.11.28 23:00sell25180.101.14387--
50332014.11.28 23:00sell25190.100.96621--
50342014.11.28 23:03close25190.100.96571--5.1812045.71
50352014.11.28 23:06sell25200.10185.625--
50362014.11.28 23:15sell25210.101.20204--
50372014.11.28 23:23close25150.101.46314--9.5312055.24
50382014.11.28 23:29buy25220.101.14233--
50392014.11.28 23:32close25200.10185.601--2.1712057.41
50402014.11.28 23:33buy25230.10118.642--
50412014.11.28 23:40sell25240.100.96624--
50422014.11.28 23:42close25160.101.42189--8.8212066.23
50432014.11.28 23:53close25180.101.14200--16.3712082.60
50442014.12.01 00:00s/l25210.101.20402---20.1312062.47
50452014.12.01 00:00t/p25230.10118.726--7.5912070.06
50462014.12.01 00:12buy25250.100.96906--
50472014.12.01 00:14sell25260.101.46837--
50482014.12.01 00:17sell25270.101.20342--
50492014.12.01 00:19sell25280.10118.798--
50502014.12.01 01:08close25220.101.14414--15.9012085.96
50512014.12.01 01:46close25260.101.47287---32.4812053.48
50522014.12.01 02:33close25170.101.78610--20.5512074.03
50532014.12.01 03:30close25240.100.96765---15.5512058.48
50542014.12.01 03:31s/l25250.100.96458---34.0412024.44
50552014.12.01 03:57close25280.10118.851---4.4612019.98
50562014.12.01 08:32close25270.101.20324--1.8112021.79
50572014.12.01 23:33buy25290.101.41201--
50582014.12.01 23:34buy25300.101.78146--
50592014.12.01 23:35buy25310.100.96254--
50602014.12.01 23:35sell25320.101.46712--
50612014.12.01 23:36buy25330.101.24688--
50622014.12.01 23:37sell25340.101.13299--
50632014.12.02 00:11buy25350.10186.189--
50642014.12.02 00:43buy25360.101.13230--
50652014.12.02 00:52buy25370.10118.285--
50662014.12.02 02:00close25350.10186.190--0.0912021.88
50672014.12.02 02:29close25300.101.78156--0.4412022.32
50682014.12.02 02:30close25310.100.96243---0.8312021.49
50692014.12.02 02:30close25320.101.46747---2.1912019.30
50702014.12.02 02:30close25330.101.24755--5.6612024.96
50712014.12.02 02:40t/p25370.10118.385--8.4512033.41
50722014.12.02 02:47close25290.101.41241--2.3012035.71
50732014.12.02 03:12close25360.101.13289--5.2112040.92
50742014.12.02 05:31close25340.101.13242--4.7312045.65
50752014.12.02 23:02sell25380.101.23835--
50762014.12.02 23:03sell25390.101.46600--
50772014.12.02 23:32close25390.101.46548--3.7512049.40
50782014.12.02 23:32buy25400.101.46548--
50792014.12.02 23:36close25400.101.46597--3.5312052.93
50802014.12.02 23:36sell25410.101.46597--
50812014.12.03 00:11close25410.101.46540--4.4512057.38
50822014.12.03 06:07close25380.101.23822--1.5912058.97
50832014.12.03 23:51buy25420.10187.897--
50842014.12.04 00:12close25420.10187.922--3.0912062.06
50852014.12.04 00:30sell25430.101.46515--
50862014.12.04 00:36buy25440.100.95465--
50872014.12.04 00:36sell25450.101.39991--
50882014.12.04 00:36sell25460.101.13712--
50892014.12.04 00:54sell25470.10187.958--
50902014.12.04 00:57close25470.10187.957--0.0912062.15
50912014.12.04 02:23close25430.101.46623---7.7912054.36
50922014.12.04 02:24close25450.101.39959--2.4412056.80
50932014.12.04 02:30t/p25440.100.95565--7.6012064.40
50942014.12.04 02:34close25460.101.13605--9.4212073.82
50952014.12.04 23:22buy25480.100.95374--
50962014.12.04 23:22sell25490.101.47758--
50972014.12.04 23:51close25490.101.47643--8.3012082.12
50982014.12.04 23:51buy25500.101.47642--
50992014.12.05 00:11buy25510.101.23778--
51002014.12.05 00:14close25500.101.47712--4.2412086.36
51012014.12.05 00:14sell25520.101.47724--
51022014.12.05 00:32close25480.100.95438--4.8612091.22
51032014.12.05 00:34sell25530.10187.792--
51042014.12.05 00:35sell25540.101.13862--
51052014.12.05 01:01close25530.10187.771--1.9012093.12
51062014.12.05 01:10close25510.101.23822--4.4012097.52
51072014.12.05 01:23close25520.101.47623--7.2912104.81
51082014.12.05 13:17close25540.101.14007---12.7212092.09
51092014.12.05 23:00buy25550.10189.061--
51102014.12.05 23:13sell25560.100.95234--
51112014.12.05 23:29buy25570.101.47563--
51122014.12.05 23:29buy25580.101.22858--
51132014.12.05 23:46close25560.100.95219--1.1412093.23
51142014.12.05 23:48close25550.10189.204--12.9412106.17
51152014.12.08 00:11close25570.101.47802--16.4412122.61
51162014.12.08 00:11sell25590.101.20252--
51172014.12.08 00:13sell25600.10121.624--
51182014.12.08 00:49sell25610.10189.576--
51192014.12.08 00:57buy25620.100.94971--
51202014.12.08 00:57sell25630.101.48012--
51212014.12.08 01:16close25580.101.22901--3.2612125.87
51222014.12.08 01:48t/p25620.100.95064--7.0712132.94
51232014.12.08 02:01close25610.10189.256--28.9412161.88
51242014.12.08 02:03t/p25600.10121.530--7.7312169.61
51252014.12.08 02:35close25630.101.47975--2.6712172.28
51262014.12.08 15:11close25590.101.20240--1.2112173.49
51272014.12.08 23:09sell25640.10188.870--
51282014.12.08 23:20buy25650.101.23070--
51292014.12.08 23:20sell25660.10120.784--
51302014.12.08 23:32buy25670.101.48450--
51312014.12.09 00:13close25660.10120.702--5.9612179.45
51322014.12.09 00:24sell25680.101.14839--
51332014.12.09 00:41close25640.10188.770--8.5412187.99
51342014.12.09 00:47buy25690.101.14775--
51352014.12.09 01:26t/p25650.101.23180--9.9612197.95
51362014.12.09 02:04close25670.101.48454---0.5212197.43
51372014.12.09 02:07close25690.101.14860--7.4012204.83
51382014.12.09 08:09close25680.101.14823--1.3912206.22
51392014.12.09 23:09sell25700.101.20214--
51402014.12.09 23:17sell25710.101.14425--
51412014.12.09 23:19sell25720.101.79284--
51422014.12.09 23:34sell25730.101.49191--
51432014.12.10 00:40buy25740.10187.345--
51442014.12.10 00:41sell25750.101.23756--
51452014.12.10 00:43buy25760.10119.482--
51462014.12.10 00:47buy25770.100.97104--
51472014.12.10 01:00t/p25760.10119.569--7.2712213.49
51482014.12.10 01:04close25740.10187.488--12.9312226.42
51492014.12.10 01:36close25710.101.14380--3.6312230.05
51502014.12.10 01:39close25730.101.49162--2.4212232.47
51512014.12.10 03:06close25770.100.97090---1.4412231.03
51522014.12.10 03:07close25750.101.23780---2.4012228.63
51532014.12.10 04:46close25720.101.79452---12.7712215.86
51542014.12.10 22:41close25700.101.20309---9.7812206.08
51552014.12.10 23:43buy25780.101.20310--
51562014.12.10 23:49buy25790.10185.166--
51572014.12.10 23:50buy25800.10117.812--
51582014.12.10 23:52sell25810.101.24465--
51592014.12.10 23:52buy25820.100.96653--
51602014.12.11 00:07t/p25800.10117.872--6.6212212.70
51612014.12.11 00:37buy25830.101.14776--
51622014.12.11 01:15close25820.100.96674--4.0812216.78
51632014.12.11 01:48close25790.10185.370--19.2712236.05
51642014.12.11 01:55close25780.101.20346--3.7812239.83
51652014.12.11 01:55s/l25810.101.24713---23.9412215.89
51662014.12.11 10:29close25830.101.14638---12.0412203.85
51672014.12.11 23:03sell25840.101.23892--
51682014.12.11 23:03buy25850.10118.980--
51692014.12.11 23:04buy25860.10186.935--
51702014.12.11 23:05buy25870.101.15289--
51712014.12.11 23:05buy25880.100.96929--
51722014.12.11 23:30sell25890.101.42989--
51732014.12.11 23:32sell25900.100.95318--
51742014.12.11 23:39buy25910.101.49961--
51752014.12.11 23:40sell25920.101.81382--
51762014.12.12 00:11close25910.101.50035--4.5312208.38
51772014.12.12 00:43close25900.100.95264--3.9112212.29
51782014.12.12 00:58sell25930.101.50069--
51792014.12.12 01:18close25890.101.42933--4.7012216.99
51802014.12.12 01:22close25860.10187.233--27.2312244.22
51812014.12.12 01:22t/p25850.10119.063--7.4912251.71
51822014.12.12 01:38close25840.101.23983---8.8112242.90
51832014.12.12 01:38close25880.100.96882---4.2112238.69
51842014.12.12 01:50close25920.101.81277--8.1412246.83
51852014.12.12 02:50close25870.101.15340--4.5012251.33
51862014.12.12 04:25close25930.101.50104---2.5312248.80
51872014.12.12 23:09buy25940.101.50889--
51882014.12.12 23:09buy25950.101.24503--
51892014.12.12 23:09sell25960.100.96507--
51902014.12.12 23:12sell25970.10186.604--
51912014.12.12 23:13close25960.100.96454--5.4912254.29
51922014.12.12 23:20close25940.101.51010--8.7312263.02
51932014.12.12 23:23sell25980.101.51033--
51942014.12.12 23:34buy25990.101.44040--
51952014.12.12 23:54sell26000.10118.787--
51962014.12.12 23:59t/p25950.101.24610--10.7012273.72
51972014.12.15 00:00t/p25990.101.44495--33.8812307.60
51982014.12.15 00:11sell26010.101.20109--
51992014.12.15 00:11sell26020.101.24710--
52002014.12.15 00:11buy26030.100.96317--
52012014.12.15 00:11close26000.10118.435--28.8912336.49
52022014.12.15 00:17buy26040.10118.521--
52032014.12.15 00:26close25970.10186.084--46.5212383.01
52042014.12.15 00:33sell26050.100.95570--
52052014.12.15 00:54t/p26050.100.95464--8.0612391.07
52062014.12.15 01:42close25980.101.51483---32.1512358.92
52072014.12.15 01:49close26020.101.24623--8.7012367.62
52082014.12.15 01:51close26030.100.96398--8.4012376.02
52092014.12.15 02:51t/p26040.10118.571--4.2212380.24
52102014.12.15 23:00sell26060.101.51448--
52112014.12.15 23:05buy26070.100.95688--
52122014.12.15 23:23sell26080.10184.148--
52132014.12.15 23:34sell26090.101.16577--
52142014.12.15 23:36close26070.100.95775--6.6112386.85
52152014.12.15 23:46sell26100.101.45002--
52162014.12.15 23:52sell26110.10117.865--
52172014.12.15 23:58t/p26110.10117.835--2.5512389.40
52182014.12.16 00:11sell26120.10117.902--
52192014.12.16 00:19t/p26120.10117.905---0.2512389.15
52202014.12.16 00:23sell26130.101.24406--
52212014.12.16 00:59buy26140.100.96517--
52222014.12.16 01:45close26100.101.45055---3.5912385.56
52232014.12.16 01:59close26140.100.96550--3.4212388.98
52242014.12.16 02:05close26060.101.51455---0.1712388.81
52252014.12.16 02:34close26080.10184.182---3.5812385.23
52262014.12.16 03:27close26130.101.24371--3.5012388.73
52272014.12.16 03:57close26090.101.16527--3.9912392.72
52282014.12.16 15:29close26010.101.20122---1.5312391.19
52292014.12.16 23:00sell26150.100.95647--
52302014.12.16 23:00buy26160.10183.570--
52312014.12.16 23:00buy26170.10116.637--
52322014.12.16 23:05buy26180.101.16285--
52332014.12.16 23:23t/p26150.100.95547--7.6012398.79
52342014.12.17 01:11close26160.10183.626--5.3312404.12
52352014.12.17 01:32close26170.10116.711--6.8512410.97
52362014.12.17 01:40close26180.101.16335--4.3812415.35
52372014.12.18 00:13sell26190.10184.974--
52382014.12.18 00:26buy26200.101.23373--
52392014.12.18 00:49sell26210.100.97381--
52402014.12.18 00:59buy26220.101.51720--
52412014.12.18 01:41close26220.101.51844--8.9512424.30
52422014.12.18 02:48close26210.100.97360--2.1612426.46
52432014.12.18 02:55close26190.10185.010---3.2512423.21
52442014.12.18 03:04close26200.101.23419--4.6012427.81
52452014.12.18 23:06buy26230.101.20381--
52462014.12.18 23:21buy26240.101.15915--
52472014.12.18 23:38buy26250.101.81597--
52482014.12.19 00:38sell26260.10186.290--
52492014.12.19 00:55sell26270.10118.966--
52502014.12.19 01:02t/p26270.10118.912--4.5412432.35
52512014.12.19 01:18close26230.101.20401--2.0712434.42
52522014.12.19 01:49close26250.101.81491---8.4512425.97
52532014.12.19 02:13close26260.10186.224--5.9612431.93
52542014.12.19 08:52close26240.101.15822---7.9512423.98
52552014.12.19 23:01buy26280.101.81384--
52562014.12.19 23:06sell26290.101.22285--
52572014.12.19 23:13sell26300.101.50230--
52582014.12.19 23:19buy26310.100.98378--
52592014.12.19 23:20sell26320.101.41950--
52602014.12.19 23:25buy26330.10119.487--
52612014.12.19 23:26buy26340.10186.756--
52622014.12.19 23:28close26280.101.81469--6.5112430.49
52632014.12.19 23:35buy26350.101.81362--
52642014.12.19 23:42sell26360.101.20350--
52652014.12.19 23:42close26310.100.98418--4.0612434.55
52662014.12.22 00:11close26300.101.50103--9.4912444.04
52672014.12.22 00:43close26360.101.20301--4.7112448.75
52682014.12.22 00:43buy26370.101.20301--
52692014.12.22 00:58sell26380.101.16090--
52702014.12.22 01:00t/p26330.10119.561--6.7012455.45
52712014.12.22 01:27close26350.101.81447--6.1812461.63
52722014.12.22 01:58close26340.10186.787--3.0712464.70
52732014.12.22 02:54close26320.101.41897--4.4712469.17
52742014.12.22 06:36close26290.101.22405---11.7112457.46
52752014.12.22 07:05close26370.101.20327--2.6112460.07
52762014.12.22 07:11close26380.101.15954--11.7312471.80
52772014.12.22 23:04buy26390.100.94627--
52782014.12.22 23:25sell26400.10120.079--
52792014.12.22 23:44buy26410.101.16328--
52802014.12.23 00:19t/p26400.10119.994--6.2512478.05
52812014.12.23 00:57sell26420.101.50486--
52822014.12.23 01:26close26410.101.16422--8.1512486.20
52832014.12.23 02:15close26390.100.94576---3.8812482.32
52842014.12.23 02:15close26420.101.50456--2.1612484.48
52852014.12.23 23:00sell26430.100.94155--
52862014.12.23 23:00buy26440.101.50329--
52872014.12.23 23:04buy26450.101.21688--
52882014.12.23 23:08buy26460.10187.172--
52892014.12.23 23:52buy26470.10120.690--
52902014.12.24 00:16close26460.10187.314--13.1112497.59
52912014.12.24 01:27close26450.101.21745--4.6612502.25
52922014.12.24 02:17close26440.101.50210---9.4012492.85
52932014.12.24 04:52close26430.100.94244---6.9612485.89
52942014.12.24 08:30close26470.10120.419---21.9912463.90
52952014.12.26 23:04buy26480.101.16247--
52962014.12.26 23:16sell26490.101.21795--
52972014.12.29 00:26sell26500.10187.392--
52982014.12.29 00:53close26500.10187.238--13.9212477.82
52992014.12.29 01:08close26480.101.16309--5.4112483.23
53002014.12.29 01:50close26490.101.21708--8.9912492.22
53012014.12.29 23:01buy26510.101.21528--
53022014.12.29 23:04sell26520.100.98999--
53032014.12.29 23:11close26520.100.98993--0.6112492.83
53042014.12.29 23:13sell26530.101.41450--
53052014.12.29 23:13sell26540.101.16374--
53062014.12.29 23:14buy26550.10187.209--
53072014.12.29 23:52buy26560.10120.632--
53082014.12.30 00:11close26510.101.21583--4.4612497.29
53092014.12.30 00:11sell26570.101.21583--
53102014.12.30 00:11buy26580.100.98946--
53112014.12.30 00:16close26550.10187.247--3.7112501.00
53122014.12.30 00:32sell26590.101.49433--
53132014.12.30 00:41buy26600.10187.167--
53142014.12.30 01:09close26600.10187.228--5.5212506.52
53152014.12.30 01:30close26580.100.98969--2.3212508.84
53162014.12.30 01:46close26570.101.21537--4.6012513.44
53172014.12.30 02:14close26590.101.49360--5.2712518.71
53182014.12.30 02:33close26560.10120.661--2.9112521.62
53192014.12.30 02:50close26530.101.41529---5.5712516.05
53202014.12.30 09:41close26540.101.16422---4.4212511.63
53212014.12.30 23:03buy26610.10185.905--
53222014.12.30 23:12buy26620.10119.454--
53232014.12.30 23:20close26610.10185.958--4.8012516.43
53242014.12.30 23:21sell26630.101.21578--
53252014.12.30 23:21sell26640.101.80640--
53262014.12.30 23:22sell26650.101.41118--
53272014.12.30 23:27sell26660.100.94982--
53282014.12.30 23:27buy26670.101.48546--
53292014.12.30 23:35buy26680.10185.915--
53302014.12.31 00:11sell26690.101.16099--
53312014.12.31 00:44close26680.10185.925--1.1712517.60
53322014.12.31 00:53close26670.101.48621--4.6012522.20
53332014.12.31 01:35close26660.100.94998---1.4012520.80
53342014.12.31 01:47close26650.101.41140---1.2412519.56
53352014.12.31 01:57close26620.10119.481--2.7712522.33
53362014.12.31 02:00close26640.101.80643---0.1312522.20
53372014.12.31 02:21close26690.101.16023--6.5512528.75
53382014.12.31 06:04close26630.101.21626---4.5112524.24
53392015.01.02 23:00sell26700.101.41192--
53402015.01.02 23:00sell26710.101.17623--
53412015.01.02 23:01sell26720.101.48268--
53422015.01.02 23:03sell26730.10120.470--
53432015.01.02 23:38sell26740.101.80427--
53442015.01.02 23:39buy26750.101.20025--
53452015.01.05 00:00s/l26750.101.19776---25.9412498.30
53462015.01.05 00:01t/p26700.101.40742--34.6712532.97
53472015.01.05 00:01t/p26740.101.80205--17.1112550.08
53482015.01.05 00:13close26720.101.47667--43.7112593.79
53492015.01.05 00:16buy26760.101.47631--
53502015.01.05 00:16sell26770.101.00794--
53512015.01.05 00:16t/p26730.10120.378--6.8112600.60
53522015.01.05 00:22s/l26710.101.18121---42.4512558.15
53532015.01.05 00:27sell26780.100.95678--
53542015.01.05 00:33close26780.100.95559--9.0512567.20
53552015.01.05 00:34close26760.101.47753--8.8112576.01
53562015.01.05 00:41sell26790.10120.580--
53572015.01.05 01:13close26790.10120.494--7.1412583.15
53582015.01.05 02:00close26770.101.00553--23.9712607.12
53592015.01.05 23:11buy26800.101.40248--
53602015.01.05 23:11buy26810.101.19343--
53612015.01.06 00:29sell26820.101.47633--
53622015.01.06 00:32buy26830.10182.298--
53632015.01.06 00:38buy26840.10119.516--
53642015.01.06 01:08close26820.101.47522--8.0212615.14
53652015.01.06 01:26close26810.101.19356--0.2612615.40
53662015.01.06 01:30close26800.101.40355--7.4012622.80
53672015.01.06 08:42s/l26830.10181.351---85.6312537.17
53682015.01.06 10:01close26840.10119.172---28.8712508.30
53692015.01.06 23:00buy26850.10179.569--
53702015.01.06 23:00sell26860.101.18277--
53712015.01.07 00:11buy26870.101.40420--
53722015.01.07 00:11buy26880.101.18601--
53732015.01.07 00:11sell26890.101.01251--
53742015.01.07 00:18buy26900.101.46875--
53752015.01.07 00:30close26900.101.46998--8.8712517.17
53762015.01.07 00:32buy26910.100.95599--
53772015.01.07 00:32sell26920.101.47081--
53782015.01.07 00:34close26920.101.46958--8.8812526.05
53792015.01.07 00:35close26880.101.18713--11.2012537.25
53802015.01.07 00:37sell26930.101.47042--
53812015.01.07 01:38close26850.10179.598--2.8912540.14
53822015.01.07 02:02close26870.101.40590--12.9312553.07
53832015.01.07 02:30close26860.101.18343---5.8812547.19
53842015.01.07 02:30close26890.101.01150--9.9912557.18
53852015.01.07 05:13close26910.100.95500---7.5312549.65
53862015.01.07 05:13close26930.101.47046---0.2912549.36
53872015.01.08 00:25sell26940.10180.190--
53882015.01.08 00:39sell26950.10119.339--
53892015.01.08 00:40buy26960.101.18147--
53902015.01.08 00:59buy26970.101.18347--
53912015.01.08 02:01close26940.10180.175--1.3612550.72
53922015.01.08 02:01t/p26950.10119.259--6.7112557.43
53932015.01.08 02:04close26970.101.18379--3.2012560.63
53942015.01.08 05:02close26960.101.18295--12.5112573.14
53952015.01.08 23:03sell26980.101.17912--
53962015.01.08 23:31buy26990.101.45260--
53972015.01.08 23:41sell27000.100.96116--
53982015.01.08 23:48buy27010.101.18312--
53992015.01.09 00:20sell27020.10180.623--
54002015.01.09 00:25sell27030.10119.746--
54012015.01.09 00:45close27000.100.96080--2.5412575.68
54022015.01.09 00:48close26980.101.17902--1.2912576.97
54032015.01.09 00:48buy27040.101.17902--
54042015.01.09 00:49close26990.101.45331--4.3112581.28
54052015.01.09 00:49sell27050.101.45331--
54062015.01.09 02:27close27050.101.45297--2.4612583.74
54072015.01.09 02:50close27040.101.17956--5.4012589.14
54082015.01.09 03:03close27030.10119.727--1.5912590.73
54092015.01.09 03:13close27020.10180.598--2.2712593.00
54102015.01.09 07:29close27010.101.18224---7.3612585.64
54112015.01.09 23:05sell27060.101.18689--
54122015.01.09 23:12sell27070.100.97386--
54132015.01.09 23:13sell27080.101.40609--
54142015.01.09 23:13sell27090.101.80096--
54152015.01.09 23:22sell27100.101.44436--
54162015.01.09 23:30buy27110.10179.697--
54172015.01.09 23:34buy27120.101.18394--
54182015.01.09 23:43buy27130.10118.478--
54192015.01.09 23:49close27100.101.44328--7.8012593.44
54202015.01.09 23:49buy27140.101.44318--
54212015.01.09 23:51close27080.101.40440--12.8512606.29
54222015.01.09 23:51sell27150.101.01480--
54232015.01.09 23:54t/p27090.101.79878--16.7012622.99
54242015.01.12 00:02t/p27120.101.18503--9.8612632.85
54252015.01.12 00:11sell27160.101.18462--
54262015.01.12 00:11close27150.101.01397--7.2112640.06
54272015.01.12 00:11buy27170.101.01398--
54282015.01.12 00:15close27140.101.44381--3.7412643.80
54292015.01.12 00:28buy27180.101.18576--
54302015.01.12 00:29buy27190.101.44296--
54312015.01.12 00:29close27060.101.18558--10.7512654.55
54322015.01.12 02:11close27190.101.44417--8.7312663.28
54332015.01.12 02:12close27070.100.97348--2.7012665.98
54342015.01.12 03:00close27170.101.01212---18.3812647.60
54352015.01.12 03:03close27180.101.18539---3.1212644.48
54362015.01.12 03:13close27160.101.18627---16.5012627.98
54372015.01.12 03:47close27130.10118.337---11.4112616.57
54382015.01.12 03:49close27110.10179.553---12.7512603.82
54392015.01.12 23:03buy27200.101.18346--
54402015.01.12 23:53sell27210.101.19718--
54412015.01.13 00:13sell27220.100.97671--
54422015.01.13 00:31sell27230.101.45102--
54432015.01.13 01:06close27220.100.97621--3.8012607.62
54442015.01.13 02:48close27200.101.18340---1.6412605.98
54452015.01.13 02:49close27210.101.19679--2.9612608.94
54462015.01.13 03:53close27230.101.44981--8.7312617.67
54472015.01.13 23:06sell27240.10178.780--
54482015.01.13 23:17sell27250.100.97603--
54492015.01.14 00:19sell27260.101.44223--
54502015.01.14 00:45close27240.10178.733--3.7512621.42
54512015.01.14 01:29close27260.101.44158--4.6912626.11
54522015.01.14 03:52close27250.100.97652---3.9112622.20
54532015.01.14 23:09sell27270.101.44630--
54542015.01.14 23:43buy27280.100.97373--
54552015.01.15 00:11close27280.100.97463--6.8412629.04
54562015.01.15 00:15sell27290.101.40958--
54572015.01.15 00:19sell27300.101.82150--
54582015.01.15 00:25sell27310.100.97491--
54592015.01.15 00:29buy27320.10117.203--
54602015.01.15 00:30buy27330.10178.486--
54612015.01.15 00:41sell27340.101.19609--
54622015.01.15 00:51close27270.101.44526--8.4912637.53
54632015.01.15 00:51buy27350.101.44526--
54642015.01.15 00:59t/p27320.10117.245--3.5812641.11
54652015.01.15 01:42close27330.10178.747--23.6012664.71
54662015.01.15 01:48close27290.101.40921--2.8112667.52
54672015.01.15 01:55t/p27310.100.97391--7.6012675.12
54682015.01.15 01:55close27350.101.44620--6.7812681.90
54692015.01.15 01:59close27340.101.19487--10.2112692.11
54702015.01.15 02:00close27300.101.82035--8.8112700.92
54712015.01.15 23:18buy27360.101.41157--
54722015.01.15 23:21close27360.101.41277--8.6612709.58
54732015.01.15 23:27buy27370.10116.232--
54742015.01.15 23:33sell27380.101.41351--
54752015.01.15 23:35sell27390.101.16249--
54762015.01.16 00:19close27380.101.41801---32.1612677.42
54772015.01.16 00:55sell27400.101.39177--
54782015.01.16 01:05close27370.10116.323--8.3312685.75
54792015.01.16 02:22close27390.101.16234--1.7912687.54
54802015.01.16 03:01close27400.101.39138--2.9712690.51
54812015.01.16 23:14sell27410.100.98607--
54822015.01.16 23:34sell27420.101.19862--
54832015.01.16 23:39sell27430.101.81560--
54842015.01.19 00:00t/p27430.101.81326--18.0312708.54
54852015.01.19 00:01t/p27410.100.98507--7.4112715.95
54862015.01.19 00:11buy27440.101.15565--
54872015.01.19 00:24buy27450.10117.418--
54882015.01.19 01:21t/p27440.101.15675--11.0012726.95
54892015.01.19 01:45t/p27450.10117.501--7.0612734.01
54902015.01.19 07:28t/p27420.101.19642--18.0912752.10
54912015.01.19 23:01buy27460.101.19466--
54922015.01.19 23:04buy27470.10177.721--
54932015.01.19 23:05buy27480.100.98044--
54942015.01.19 23:05buy27490.101.38579--
54952015.01.19 23:12buy27500.101.41323--
54962015.01.19 23:20buy27510.101.80433--
54972015.01.20 00:14close27500.101.41444--7.9212760.02
54982015.01.20 00:59sell27520.101.41509--
54992015.01.20 01:00close27490.101.38654--4.9612764.98
55002015.01.20 01:04close27470.10177.761--3.8912768.87
55012015.01.20 01:09close27460.101.19523--4.8512773.72
55022015.01.20 01:22close27510.101.80491--4.1112777.83
55032015.01.20 03:40close27520.101.41506--0.2212778.05
55042015.01.20 03:50close27480.100.97980---4.8712773.18
55052015.01.20 23:00sell27530.101.41344--
55062015.01.20 23:00buy27540.10179.869--
55072015.01.20 23:01buy27550.10118.682--
55082015.01.20 23:03sell27560.101.15542--
55092015.01.20 23:13t/p27550.10118.770--7.4112780.59
55102015.01.20 23:28sell27570.100.99041--
55112015.01.20 23:45t/p27570.100.98941--7.6012788.19
55122015.01.20 23:53sell27580.101.21128--
55132015.01.21 00:35sell27590.101.39967--
55142015.01.21 00:56buy27600.100.98878--
55152015.01.21 01:17close27590.101.39879--6.6912794.88
55162015.01.21 01:34close27560.101.15498--4.6912799.57
55172015.01.21 02:35close27530.101.41388---2.8512796.72
55182015.01.21 02:36close27600.100.98953--5.7012802.42
55192015.01.21 02:41close27580.101.21040--6.9712809.39
55202015.01.21 05:29s/l27540.10178.919---85.6312723.76
55212015.01.21 23:03buy27610.10117.780--
55222015.01.21 23:09sell27620.101.15963--
55232015.01.21 23:16t/p27610.10117.859--6.7012730.46
55242015.01.21 23:19sell27630.101.43317--
55252015.01.21 23:21buy27640.10117.760--
55262015.01.21 23:36close27640.10117.844--7.1312737.59
55272015.01.22 00:23buy27650.101.23277--
55282015.01.22 00:49sell27660.100.99894--
55292015.01.22 01:07close27650.101.23446--13.6912751.28
55302015.01.22 01:23close27630.101.43302--2.0712753.35
55312015.01.22 01:28s/l27620.101.16212---24.0412729.31
55322015.01.22 02:08t/p27660.100.99791--7.8212737.13
55332015.01.22 23:00sell27670.101.41648--
55342015.01.22 23:00sell27680.101.24039--
55352015.01.22 23:02buy27690.101.13547--
55362015.01.22 23:03close27670.101.41514--9.6812746.81
55372015.01.22 23:07buy27700.100.99409--
55382015.01.22 23:07sell27710.10118.629--
55392015.01.22 23:09sell27720.101.41630--
55402015.01.22 23:12close27720.101.41490--10.1112756.92
55412015.01.22 23:12buy27730.101.40548--
55422015.01.22 23:12s/l27690.101.13296---25.1012731.82
55432015.01.22 23:21sell27740.101.41694--
55442015.01.22 23:28close27740.101.41573--8.7412740.56
55452015.01.22 23:32sell27750.101.86203--
55462015.01.22 23:37close27710.10118.546--7.0012747.56
55472015.01.22 23:40t/p27700.100.99509--7.6012755.16
55482015.01.22 23:40close27730.101.40912--27.6912782.85
55492015.01.22 23:48t/p27750.101.85966--18.1612801.01
55502015.01.22 23:51sell27760.10177.949--
55512015.01.23 00:11close27760.10177.836--9.7112810.72
55522015.01.23 00:16sell27770.101.41835--
55532015.01.23 00:31sell27780.10178.038--
55542015.01.23 00:36close27770.101.41715--8.6612819.38
55552015.01.23 01:17t/p27680.101.23809--18.2812837.66
55562015.01.23 02:44close27780.10177.874--14.8312852.49
55572015.01.23 23:02buy27790.10176.610--
55582015.01.23 23:03buy27800.101.86224--
55592015.01.23 23:07sell27810.101.24320--
55602015.01.23 23:16buy27820.100.98358--
55612015.01.23 23:31close27800.101.86487--20.1512872.64
55622015.01.26 00:09s/l27820.100.97897---35.0312837.61
55632015.01.26 00:11buy27830.101.11509--
55642015.01.26 01:09close27790.10176.649--3.7912841.40
55652015.01.26 01:29s/l27830.101.11259---25.0012816.40
55662015.01.26 04:35close27810.101.24361---3.6012812.80
55672015.01.26 23:00sell27840.100.98729--
55682015.01.26 23:00buy27850.101.42185--
55692015.01.26 23:00buy27860.101.12605--
55702015.01.26 23:02sell27870.10178.897--
55712015.01.26 23:04sell27880.101.24668--
55722015.01.26 23:06sell27890.101.88174--
55732015.01.26 23:16buy27900.101.40269--
55742015.01.26 23:22s/l27860.101.12352---25.3012787.50
55752015.01.27 00:56buy27910.10118.422--
55762015.01.27 01:14close27850.101.41734---33.3612754.14
55772015.01.27 01:23close27900.101.40327--3.6812757.82
55782015.01.27 01:30close27910.10118.469--3.9712761.79
55792015.01.27 02:31close27840.100.98780---4.0712757.72
55802015.01.27 03:54close27870.10178.851--3.6612761.38
55812015.01.27 05:39close27890.101.88588---31.6212729.76
55822015.01.27 06:01close27880.101.24846---14.5612715.20
55832015.01.27 23:00sell27920.101.41150--
55842015.01.27 23:00sell27930.101.24049--
55852015.01.27 23:16sell27940.101.43372--
55862015.01.27 23:32sell27950.10179.243--
55872015.01.28 00:11close27950.10179.016--20.0212735.22
55882015.01.28 00:21buy27960.101.23915--
55892015.01.28 00:39close27920.101.40989--12.6912747.91
55902015.01.28 00:40buy27970.101.13754--
55912015.01.28 00:49buy27980.101.40930--
55922015.01.28 00:49close27930.101.23899--11.8112759.72
55932015.01.28 00:51buy27990.10178.931--
55942015.01.28 00:54buy28000.100.98259--
55952015.01.28 01:27close27960.101.24070--12.4912772.21
55962015.01.28 02:06close27990.10179.053--11.0312783.24
55972015.01.28 02:11s/l27970.101.13508---24.6012758.64
55982015.01.28 02:30t/p28000.100.98377--8.9712767.61
55992015.01.28 02:30close27940.101.42452--66.7312834.34
56002015.01.28 02:30close27980.101.40992--4.7112839.05
56012015.01.28 23:02buy28010.100.98926--
56022015.01.28 23:10buy28020.10117.385--
56032015.01.28 23:14t/p28010.100.99027--7.6712846.72
56042015.01.28 23:22close28020.10117.503--10.0412856.76
56052015.01.28 23:23buy28030.100.98874--
56062015.01.28 23:24sell28040.101.43013--
56072015.01.29 00:17close28040.101.42870--11.3012868.06
56082015.01.29 00:21t/p28030.100.98975--7.6712875.73
56092015.01.29 00:33buy28050.101.12764--
56102015.01.29 01:32t/p28050.101.12874--11.0012886.73
56112015.01.29 23:00buy28060.101.26092--
56122015.01.29 23:03buy28070.10118.268--
56132015.01.29 23:12close28070.10118.349--6.8412893.57
56142015.01.29 23:28sell28080.101.42859--
56152015.01.29 23:40sell28090.101.90192--
56162015.01.29 23:40sell28100.101.26237--
56172015.01.29 23:40close28060.101.26257--13.0712906.64
56182015.01.30 00:28sell28110.100.98066--
56192015.01.30 00:52sell28120.10178.366--
56202015.01.30 00:54sell28130.101.13262--
56212015.01.30 02:21close28120.10178.182--16.6312923.27
56222015.01.30 02:29close28080.101.42843--1.6612924.93
56232015.01.30 02:36close28130.101.13237--2.5012927.43
56242015.01.30 04:47close28110.100.98131---4.9412922.49
56252015.01.30 06:17close28090.101.90337---11.0012911.49
56262015.01.30 07:09close28100.101.26235---0.1412911.35
56272015.01.30 23:10buy28140.101.45071--
56282015.01.30 23:37buy28150.101.12830--
56292015.01.30 23:39sell28160.101.91653--
56302015.01.30 23:45sell28170.101.27230--
56312015.01.30 23:51sell28180.10177.109--
56322015.01.30 23:54close28140.101.45229--11.4112922.76
56332015.02.02 00:00t/p28150.101.12940--9.9612932.72
56342015.02.02 00:01t/p28170.101.26997--18.0512950.77
56352015.02.02 00:14sell28190.101.13113--
56362015.02.02 00:15buy28200.10117.102--
56372015.02.02 00:25close28200.10117.196--8.0212958.79
56382015.02.02 00:44close28180.10176.722--34.4812993.27
56392015.02.02 00:57t/p28160.101.91432--17.0313010.30
56402015.02.02 02:01close28190.101.13035--7.8013018.10
56412015.02.02 23:11sell28210.10176.600--
56422015.02.02 23:38buy28220.101.25715--
56432015.02.02 23:41sell28230.101.45341--
56442015.02.02 23:44buy28240.100.98061--
56452015.02.03 01:05t/p28240.100.98153--6.9913025.09
56462015.02.03 01:32close28230.101.45313--2.3513027.44
56472015.02.03 01:45close28210.10176.750---14.0613013.38
56482015.02.03 01:51close28220.101.25834--9.5413022.92
56492015.02.03 23:31sell28250.101.24236--
56502015.02.03 23:35sell28260.100.96883--
56512015.02.03 23:36buy28270.101.14795--
56522015.02.03 23:53close28260.100.96781--7.7513030.67
56532015.02.04 00:17sell28280.101.47396--
56542015.02.04 00:21buy28290.10178.152--
56552015.02.04 00:30close28290.10178.252--9.0413039.71
56562015.02.04 00:31buy28300.100.96640--
56572015.02.04 00:44buy28310.10178.162--
56582015.02.04 01:30close28310.10178.288--11.3913051.10
56592015.02.04 01:40t/p28300.100.96736--7.3013058.40
56602015.02.04 01:40close28280.101.47274--8.8013067.20
56612015.02.04 03:02close28250.101.24197--2.8413070.04
56622015.02.04 03:19close28270.101.14731---7.4413062.60
56632015.02.04 23:01buy28320.10178.384--
56642015.02.04 23:05buy28330.10117.199--
56652015.02.04 23:27buy28340.100.97584--
56662015.02.05 00:53t/p28330.10117.306--10.6513073.25
56672015.02.05 01:45close28340.100.97609--1.9013075.15
56682015.02.05 01:55close28320.10178.058---28.6513046.50
56692015.02.05 23:03buy28350.101.46897--
56702015.02.05 23:06close28350.101.47017--8.6613055.16
56712015.02.05 23:06sell28360.101.47038--
56722015.02.05 23:08buy28370.100.96968--
56732015.02.05 23:16t/p28370.100.97070--7.7513062.91
56742015.02.05 23:34buy28380.100.97031--
56752015.02.06 00:51close28360.101.47040--0.1813063.09
56762015.02.06 00:51buy28390.101.47032--
56772015.02.06 01:49close28390.101.47156--8.9513072.04
56782015.02.06 02:13close28380.100.97015---1.2113070.83
56792015.02.06 23:01sell28400.100.97706--
56802015.02.06 23:03buy28410.101.45105--
56812015.02.06 23:37buy28420.101.41747--
56822015.02.06 23:38buy28430.101.25184--
56832015.02.06 23:41buy28440.101.90794--
56842015.02.06 23:46buy28450.101.13178--
56852015.02.06 23:48close28440.101.90886--7.0513077.88
56862015.02.06 23:49close28400.100.97657--3.7313081.61
56872015.02.09 00:11close28410.101.45604--35.2113116.82
56882015.02.09 00:27close28430.101.25345--12.9213129.74
56892015.02.09 02:37close28420.101.41723---2.5713127.17
56902015.02.09 03:58close28450.101.13288--9.9613137.13
56912015.02.09 23:48sell28460.101.45065--
56922015.02.10 00:30buy28470.100.97208--
56932015.02.10 00:36buy28480.10180.394--
56942015.02.10 01:03close28480.10180.485--8.2213145.35
56952015.02.10 01:19t/p28470.100.97311--7.8313153.18
56962015.02.10 02:17close28460.101.45165---6.8913146.29
56972015.02.10 23:09buy28490.101.13111--
56982015.02.10 23:18sell28500.101.45718--
56992015.02.10 23:48sell28510.10182.197--
57002015.02.10 23:59t/p28490.101.13215--10.4013156.69
57012015.02.11 00:11close28500.101.45654--4.9513161.64
57022015.02.11 00:59sell28520.101.45729--
57032015.02.11 01:28close28510.10182.145--4.2013165.84
57042015.02.11 01:30close28520.101.45606--8.8813174.72
57052015.02.11 23:14buy28530.10183.172--
57062015.02.11 23:32buy28540.100.97407--
57072015.02.11 23:38sell28550.101.13105--
57082015.02.11 23:39sell28560.101.46710--
57092015.02.11 23:39close28560.101.46581--9.3113184.03
57102015.02.11 23:39close28530.10183.467--26.6813210.71
57112015.02.11 23:39buy28570.101.26284--
57122015.02.11 23:40sell28580.101.46717--
57132015.02.11 23:41s/l28550.101.13344---23.9013186.81
57142015.02.11 23:49sell28590.101.43209--
57152015.02.11 23:51close28580.101.46595--8.8113195.62
57162015.02.11 23:51sell28600.101.46867--
57172015.02.11 23:52close28600.101.46746--8.7413204.36
57182015.02.12 00:12t/p28540.100.97519--8.5113212.87
57192015.02.12 01:24close28590.101.42759--35.5513248.42
57202015.02.12 02:46close28570.101.26247---2.6913245.73
57212015.02.12 23:00sell28610.101.47392--
57222015.02.12 23:01sell28620.101.24908--
57232015.02.12 23:04sell28630.101.92432--
57242015.02.12 23:05sell28640.101.42555--
57252015.02.12 23:17sell28650.100.96756--
57262015.02.12 23:26buy28660.10183.096--
57272015.02.12 23:29buy28670.101.14031--
57282015.02.12 23:51close28660.10183.161--5.8813251.61
57292015.02.12 23:52sell28680.10183.212--
57302015.02.12 23:52sell28690.10119.051--
57312015.02.13 00:15close28650.100.96736--1.3313252.94
57322015.02.13 00:37buy28700.100.96634--
57332015.02.13 00:47t/p28700.100.96741--8.1313261.07
57342015.02.13 00:47close28610.101.47360--2.6413263.71
57352015.02.13 00:58sell28710.100.96771--
57362015.02.13 01:06close28670.101.14070--2.8613266.57
57372015.02.13 01:19close28680.10183.109--8.8113275.38
57382015.02.13 01:20t/p28690.10118.987--4.5513279.93
57392015.02.13 02:53close28640.101.42673---8.5413271.39
57402015.02.13 03:42close28630.101.92554---9.2413262.15
57412015.02.13 04:04close28620.101.25097---15.4113246.74
57422015.02.13 04:27close28710.100.96858---6.6113240.13
57432015.02.13 23:09sell28720.101.46786--
57442015.02.13 23:10buy28730.100.96782--
57452015.02.13 23:10buy28740.101.24614--
57462015.02.13 23:24buy28750.101.41983--
57472015.02.13 23:25close28720.101.46683--7.4313247.56
57482015.02.13 23:25buy28760.101.46678--
57492015.02.13 23:26buy28770.101.13883--
57502015.02.13 23:35close28760.101.46781--7.4413255.00
57512015.02.13 23:35sell28780.101.46866--
57522015.02.13 23:39close28780.101.46746--8.6613263.66
57532015.02.13 23:39buy28790.101.91863--
57542015.02.13 23:42sell28800.101.46782--
57552015.02.16 00:00t/p28770.101.13993--9.9613273.62
57562015.02.16 00:14buy28810.10118.659--
57572015.02.16 00:56buy28820.10182.733--
57582015.02.16 01:48close28750.101.41979---1.0413272.58
57592015.02.16 01:49t/p28810.10118.740--6.8213279.40
57602015.02.16 02:05close28730.100.96754---2.1313277.27
57612015.02.16 02:10close28820.10182.886--13.8313291.10
57622015.02.16 02:30close28800.101.46724--4.5213295.62
57632015.02.16 04:15close28790.101.91760---8.2213287.40
57642015.02.16 10:18close28740.101.24352---20.9913266.41
57652015.02.16 23:33sell28830.101.13526--
57662015.02.17 00:44sell28840.101.24660--
57672015.02.17 00:46close28830.101.13464--6.4913272.90
57682015.02.17 00:46buy28850.101.13464--
57692015.02.17 00:50sell28860.101.46091--
57702015.02.17 02:21close28860.101.46044--3.3913276.29
57712015.02.17 02:36s/l28850.101.13217---24.7013251.59
57722015.02.17 03:08close28840.101.24627--2.6513254.24
57732015.02.17 23:00buy28870.100.96780--
57742015.02.17 23:01buy28880.10183.111--
57752015.02.17 23:46sell28890.101.23882--
57762015.02.18 00:11close28870.100.96852--5.4713259.71
57772015.02.18 00:54sell28900.101.46071--
57782015.02.18 02:02close28900.101.45974--7.0013266.71
57792015.02.18 02:14close28880.10183.022---7.7813258.93
57802015.02.18 12:03close28890.101.24018---11.2713247.66
57812015.02.18 23:41sell28910.101.41718--
57822015.02.18 23:53sell28920.101.92056--
57832015.02.19 00:39sell28930.101.45952--
57842015.02.19 00:54sell28940.10183.314--
57852015.02.19 01:09close28940.10183.304--0.9013248.56
57862015.02.19 02:09close28920.101.92242---13.9513234.61
57872015.02.19 03:08close28930.101.45944--0.5813235.19
57882015.02.19 05:50close28910.101.42083---26.4613208.73
57892015.02.19 23:06sell28950.100.97358--
57902015.02.19 23:06buy28960.101.45855--
57912015.02.19 23:28sell28970.101.13660--
57922015.02.19 23:29close28950.100.97336--1.6713210.40
57932015.02.19 23:36sell28980.100.97348--
57942015.02.19 23:37buy28990.10183.315--
57952015.02.19 23:38buy29000.10118.901--
57962015.02.19 23:41close28980.100.97355---0.5313209.87
57972015.02.19 23:43buy29010.101.24911--
57982015.02.19 23:50sell29020.101.42026--
57992015.02.19 23:51sell29030.100.97362--
58002015.02.20 00:11close28990.10183.341--2.6213212.49
58012015.02.20 00:12close29020.101.42016--1.2013213.69
58022015.02.20 00:20close29030.100.97351--0.6513214.34
58032015.02.20 00:24close29000.10118.981--7.2313221.57
58042015.02.20 00:35sell29040.10183.398--
58052015.02.20 00:41sell29050.100.97372--
58062015.02.20 00:51sell29060.10119.030--
58072015.02.20 01:34close29050.100.97336--2.7413224.31
58082015.02.20 02:07close28970.101.13627--3.5913227.90
58092015.02.20 03:35close29060.10119.008--1.8513229.75
58102015.02.20 03:38close29040.10183.478---7.2313222.52
58112015.02.20 09:00close28960.101.45403---33.4313189.09
58122015.02.20 09:10close29010.101.24860---4.0013185.09
58132015.02.20 23:13sell29070.101.93110--
58142015.02.23 00:11sell29080.101.13886--
58152015.02.23 00:12close29070.101.92964--11.2813196.37
58162015.02.23 00:53sell29090.101.45217--
58172015.02.23 01:01close29090.101.45091--9.1013205.47
58182015.02.23 02:01t/p29080.101.13777--10.9013216.37
58192015.02.23 23:00buy29100.101.45249--
58202015.02.23 23:29sell29110.100.98139--
58212015.02.23 23:38buy29120.10118.761--
58222015.02.23 23:42sell29130.101.13354--
58232015.02.23 23:49buy29140.10183.552--
58242015.02.23 23:50buy29150.101.42489--
58252015.02.23 23:50buy29160.101.94299--
58262015.02.24 00:11close29110.100.98101--2.7013219.07
58272015.02.24 00:12t/p29120.10118.830--6.3213225.39
58282015.02.24 00:13buy29170.101.25718--
58292015.02.24 00:35close29100.101.45282--1.5713226.96
58302015.02.24 00:35sell29180.101.45282--
58312015.02.24 00:57close29150.101.42524--1.9213228.88
58322015.02.24 01:00close29140.10183.655--9.5913238.47
58332015.02.24 02:04close29160.101.94283---1.5613236.91
58342015.02.24 04:31close29170.101.25786--5.4113242.32
58352015.02.24 04:35close29130.101.13339--1.7913244.11
58362015.02.24 04:45close29180.101.45736---32.7713211.34
58372015.02.24 23:42sell29190.10118.968--
58382015.02.24 23:46buy29200.100.97797--
58392015.02.24 23:52sell29210.10183.859--
58402015.02.25 00:33buy29220.101.13402--
58412015.02.25 00:34sell29230.101.24952--
58422015.02.25 00:57sell29240.101.44906--
58432015.02.25 01:27close29210.10183.764--8.0813219.42
58442015.02.25 01:37close29200.100.97830--2.5013221.92
58452015.02.25 01:37t/p29190.10118.878--6.7413228.66
58462015.02.25 01:52close29240.101.44821--6.1413234.80
58472015.02.25 02:04close29220.101.13428--2.6013237.40
58482015.02.25 02:08close29230.101.24826--10.0913247.49
58492015.02.25 23:04sell29250.101.13649--
58502015.02.25 23:28buy29260.100.98013--
58512015.02.25 23:51close29260.100.98110--7.3713254.86
58522015.02.25 23:51sell29270.101.41328--
58532015.02.26 00:32sell29280.101.24406--
58542015.02.26 00:35sell29290.101.44140--
58552015.02.26 01:45close29270.101.41328--1.3113256.17
58562015.02.26 02:03close29280.101.24307--7.9613264.13
58572015.02.26 02:30close29290.101.44604---33.4913230.64
58582015.02.26 02:50close29250.101.13597--6.0613236.70
58592015.02.26 23:06buy29300.101.43666--
58602015.02.26 23:18buy29310.101.40206--
58612015.02.26 23:30buy29320.101.25192--
58622015.02.26 23:35sell29330.100.97660--
58632015.02.27 00:18buy29340.101.11947--
58642015.02.27 00:31close29340.101.12000--5.3013242.00
58652015.02.27 00:31sell29350.101.12000--
58662015.02.27 00:46close29330.100.97583--5.6713247.67
58672015.02.27 00:53close29350.101.11958--4.2013251.87
58682015.02.27 00:53buy29360.101.11958--
58692015.02.27 01:27close29310.101.40141---5.6913246.18
58702015.02.27 01:27close29360.101.12004--4.6013250.78
58712015.02.27 02:09close29300.101.43611---4.7813246.00
58722015.02.27 08:51close29320.101.24964---18.1713227.83
58732015.02.27 23:06buy29370.101.24965--
58742015.02.27 23:08buy29380.100.97636--
58752015.02.27 23:46buy29390.101.92750--
58762015.02.27 23:48sell29400.101.43293--
58772015.02.27 23:53buy29410.10184.613--
58782015.03.02 00:11buy29420.101.11839--
58792015.03.02 00:57close29400.101.43240--4.1613231.99
58802015.03.02 00:58buy29430.101.43240--
58812015.03.02 01:18close29430.101.43338--7.0713239.06
58822015.03.02 02:00close29410.10184.623--1.1813240.24
58832015.03.02 02:22t/p29370.101.25191--18.1313258.37
58842015.03.02 03:06close29420.101.11713---12.6013245.77
58852015.03.02 04:56s/l29380.100.97184---34.3513211.42
58862015.03.02 07:00close29390.101.92591---12.5113198.91
58872015.03.02 23:02sell29440.10184.647--
58882015.03.02 23:29buy29450.101.43941--
58892015.03.02 23:35close29450.101.43985--3.1713202.08
58902015.03.02 23:35sell29460.101.43985--
58912015.03.02 23:52close29440.10184.582--5.8713207.95
58922015.03.03 00:39buy29470.100.97311--
58932015.03.03 00:58sell29480.101.25387--
58942015.03.03 02:30close29470.100.97335--1.8313209.78
58952015.03.03 02:30close29460.101.44055---4.7213205.06
58962015.03.03 03:55close29480.101.25321--5.2713210.33
58972015.03.03 23:03sell29490.101.24931--
58982015.03.03 23:39buy29500.101.42908--
58992015.03.03 23:41sell29510.101.39614--
59002015.03.03 23:46close29500.101.42948--2.8813213.21
59012015.03.03 23:46sell29520.101.42948--
59022015.03.04 00:40buy29530.10183.856--
59032015.03.04 00:46sell29540.101.11801--
59042015.03.04 01:49close29510.101.39641---1.6213211.59
59052015.03.04 01:59close29490.101.24845--6.5913218.18
59062015.03.04 02:31close29520.101.42901--3.7213221.90
59072015.03.04 05:01close29530.10183.689---15.0913206.81
59082015.03.04 05:04close29540.101.11748--5.3013212.11
59092015.03.04 23:02sell29550.101.10764--
59102015.03.04 23:37buy29560.10182.671--
59112015.03.04 23:45sell29570.101.37592--
59122015.03.04 23:47sell29580.101.41641--
59132015.03.04 23:48close29560.10182.697--2.3513214.46
59142015.03.04 23:54sell29590.101.89606--
59152015.03.05 00:27sell29600.101.24254--
59162015.03.05 01:55close29550.101.10783---1.0413213.42
59172015.03.05 01:58close29580.101.41646--0.6213214.04
59182015.03.05 02:01close29570.101.37674---4.9313209.11
59192015.03.05 02:01close29590.101.89677---5.1413203.97
59202015.03.05 10:03close29600.101.24351---7.8013196.17
59212015.03.05 23:02sell29610.101.10304--
59222015.03.05 23:25buy29620.101.41830--
59232015.03.05 23:25buy29630.101.37863--
59242015.03.05 23:31buy29640.101.24982--
59252015.03.05 23:40buy29650.101.90401--
59262015.03.06 00:35sell29660.10183.231--
59272015.03.06 01:55close29660.10183.109--11.0313207.20
59282015.03.06 01:59close29630.101.37710---12.3813194.82
59292015.03.06 02:20close29610.101.10261--4.5913199.41
59302015.03.06 02:41close29640.101.24899---6.5713192.84
59312015.03.06 04:16close29620.101.41380---33.2913159.55
59322015.03.06 05:04close29650.101.90239---12.7413146.81
59332015.03.06 23:00buy29670.101.40515--
59342015.03.06 23:09sell29680.101.26179--
59352015.03.06 23:27buy29690.101.08440--
59362015.03.06 23:41buy29700.101.36761--
59372015.03.06 23:41buy29710.10181.513--
59382015.03.06 23:52close29710.10181.641--11.5713158.38
59392015.03.09 00:11sell29720.10120.837--
59402015.03.09 00:54close29720.10120.755--6.7913165.17
59412015.03.09 00:59sell29730.10181.699--
59422015.03.09 00:59buy29740.101.26095--
59432015.03.09 00:59close29680.101.26085--7.1613172.33
59442015.03.09 02:02close29670.101.40478---3.4813168.85
59452015.03.09 02:02close29700.101.36726---3.4113165.44
59462015.03.09 02:27t/p29690.101.08551--10.0613175.50
59472015.03.09 03:08close29740.101.26200--8.3213183.82
59482015.03.09 03:56close29730.10181.766---6.0513177.77
59492015.03.09 23:02sell29750.101.40901--
59502015.03.09 23:28close29750.101.40784--8.4413186.21
59512015.03.09 23:28buy29760.101.40784--
59522015.03.09 23:34buy29770.100.97058--
59532015.03.09 23:39close29760.101.40881--7.0013193.21
59542015.03.09 23:39sell29780.101.40881--
59552015.03.09 23:53sell29790.10183.369--
59562015.03.10 00:11buy29800.101.08492--
59572015.03.10 00:12close29770.100.97131--5.5513198.76
59582015.03.10 00:12sell29810.101.26080--
59592015.03.10 00:47buy29820.100.97042--
59602015.03.10 00:50sell29830.101.36815--
59612015.03.10 00:51sell29840.101.90760--
59622015.03.10 00:53sell29850.10121.280--
59632015.03.10 00:57close29790.10183.333--2.7613201.52
59642015.03.10 02:13close29840.101.90660--7.6713209.19
59652015.03.10 02:41s/l29800.101.08245---24.7013184.49
59662015.03.10 03:55close29780.101.41331---32.1513152.34
59672015.03.10 04:36close29830.101.36802--0.9913153.33
59682015.03.10 05:29s/l29820.100.96595---33.9713119.36
59692015.03.10 08:48close29810.101.26343---20.8213098.54
59702015.03.10 10:15close29850.10121.729---36.8913061.65
59712015.03.10 23:04buy29860.101.06946--
59722015.03.10 23:05s/l29860.101.06699---24.7013036.95
59732015.03.10 23:24sell29870.101.26886--
59742015.03.11 00:17sell29880.10182.515--
59752015.03.11 00:19buy29890.101.26805--
59762015.03.11 01:19close29880.10182.394--10.9413047.89
59772015.03.11 01:29close29870.101.26786--7.5913055.48
59782015.03.11 02:41close29890.101.26859--4.2613059.74
59792015.03.12 00:26buy29900.101.38763--
59802015.03.12 00:37sell29910.101.05523--
59812015.03.12 00:55sell29920.100.96911--
59822015.03.12 02:07close29910.101.05416--10.7013070.44
59832015.03.12 02:30close29900.101.38281---34.7913035.65
59842015.03.12 03:21close29920.100.96863--3.6513039.30
59852015.03.13 00:11buy29930.101.37852--
59862015.03.13 00:53sell29940.10180.645--
59872015.03.13 01:00close29930.101.37972--8.6613047.96
59882015.03.13 02:26close29940.10180.629--1.4513049.41
59892015.03.16 00:20sell29950.101.37613--
59902015.03.16 00:29sell29960.101.34297--
59912015.03.16 00:29sell29970.101.05016--
59922015.03.16 00:35sell29980.10179.043--
59932015.03.16 00:46close29980.10179.000--3.8813053.29
59942015.03.16 00:49sell29990.10179.041--
59952015.03.16 00:57sell30000.101.27959--
59962015.03.16 01:19t/p29970.101.04908--10.8013064.09
59972015.03.16 01:45close29990.10179.006--3.1713067.26
59982015.03.16 02:20close29950.101.37570--3.1113070.37
59992015.03.16 03:27close30000.101.27910--3.8313074.20
60002015.03.16 06:38close29960.101.34640---26.1013048.10
60012015.03.16 23:48sell30010.101.38334--
60022015.03.17 00:20close30010.101.38224--8.2713056.37
60032015.03.17 00:20buy30020.101.38224--
60042015.03.17 00:59sell30030.101.35027--
60052015.03.17 00:59sell30040.101.05701--
60062015.03.17 01:24close30020.101.38331--7.7313064.10
60072015.03.17 02:26close30040.101.05626--7.5013071.60
60082015.03.17 03:00close30030.101.35034---0.5313071.07
60092015.03.17 23:21sell30050.101.05983--
60102015.03.17 23:52sell30060.100.97496--
60112015.03.17 23:54buy30070.101.38971--
60122015.03.18 00:32close30050.101.05896--8.9913080.06
60132015.03.18 00:32buy30080.101.05896--
60142015.03.18 00:51sell30090.101.27910--
60152015.03.18 01:48close30070.101.39028--3.3013083.36
60162015.03.18 01:49close30080.101.05979--8.3013091.66
60172015.03.18 02:00close30060.100.97452--3.1513094.81
60182015.03.18 02:55close30090.101.27841--5.4013100.21
60192015.03.19 00:17buy30100.10179.628--
60202015.03.19 00:56buy30110.101.39685--
60212015.03.19 02:15close30100.10179.727--8.9613109.17
60222015.03.19 02:28close30110.101.39764--5.7013114.87
60232015.03.20 00:11sell30120.10178.259--
60242015.03.20 00:23sell30130.101.39420--
60252015.03.20 00:23sell30140.101.06611--
60262015.03.20 01:52close30130.101.39297--8.8713123.74
60272015.03.20 01:53close30120.10178.187--6.5113130.25
60282015.03.20 02:15close30140.101.06614---0.3013129.95
60292015.03.23 00:11sell30150.101.08557--
60302015.03.23 00:11buy30160.101.25502--
60312015.03.23 00:13sell30170.101.39316--
60322015.03.23 00:13buy30180.10119.916--
60332015.03.23 00:18sell30190.101.36288--
60342015.03.23 00:24sell30200.10179.557--
60352015.03.23 00:25t/p30160.101.25731--18.2113148.16
60362015.03.23 00:29close30150.101.08447--11.0013159.16
60372015.03.23 00:36close30180.10120.010--7.8313166.99
60382015.03.23 00:38close30170.101.39194--8.8113175.80
60392015.03.23 01:51close30200.10179.372--16.7313192.53
60402015.03.23 02:03close30190.101.36161--9.6613202.19
60412015.03.23 23:00sell30210.101.25208--
60422015.03.24 00:11sell30220.101.38998--
60432015.03.24 00:17sell30230.101.09514--
60442015.03.24 00:19sell30240.100.98703--
60452015.03.24 00:20sell30250.10179.104--
60462015.03.24 00:21close30220.101.38877--8.7313210.92
60472015.03.24 00:21buy30260.101.38852--
60482015.03.24 00:22sell30270.101.37108--
60492015.03.24 00:49buy30280.101.25094--
60502015.03.24 00:49close30210.101.25065--11.1313222.05
60512015.03.24 00:49buy30290.10119.645--
60522015.03.24 01:30close30250.10178.986--10.6713232.72
60532015.03.24 01:40close30260.101.38925--5.2713237.99
60542015.03.24 01:49close30240.100.98600--7.8213245.81
60552015.03.24 01:49close30290.10119.728--6.9313252.74
60562015.03.24 01:51close30230.101.09459--5.5013258.24
60572015.03.24 02:05close30270.101.37056--3.9513262.19
60582015.03.24 03:24close30280.101.25238--11.5013273.69
60592015.03.24 23:38buy30300.101.09181--
60602015.03.25 00:11sell30310.101.38682--
60612015.03.25 00:17buy30320.10177.702--
60622015.03.25 00:17sell30330.100.95887--
60632015.03.25 01:14close30320.10177.798--8.6813282.37
60642015.03.25 01:42close30310.101.38614--4.9113287.28
60652015.03.25 02:45close30330.100.95920---3.4413283.84
60662015.03.25 02:54close30300.101.09206--1.4613285.30
60672015.03.26 00:18sell30340.101.39845--
60682015.03.26 00:18sell30350.101.25198--
60692015.03.26 00:19buy30360.101.09674--
60702015.03.26 00:25sell30370.101.86369--
60712015.03.26 00:45sell30380.100.96033--
60722015.03.26 00:46sell30390.101.37350--
60732015.03.26 02:22close30370.101.86349--1.5313286.83
60742015.03.26 02:23close30390.101.37331--1.4513288.28
60752015.03.26 02:33close30380.100.96009--2.5013290.78
60762015.03.26 02:40close30360.101.09690--1.6013292.38
60772015.03.26 02:43close30350.101.25152--3.6813296.06
60782015.03.26 03:29close30340.101.40295---32.4813263.58
60792015.03.26 23:04buy30400.101.08776--
60802015.03.26 23:20sell30410.101.24814--
60812015.03.27 00:11sell30420.10177.088--
60822015.03.27 00:11sell30430.10119.262--
60832015.03.27 00:57close30400.101.08777---0.9413262.64
60842015.03.27 00:57sell30440.101.08777--
60852015.03.27 01:30t/p30430.10119.187--6.3013268.94
60862015.03.27 01:41close30410.101.24739--5.7113274.65
60872015.03.27 02:07close30420.10177.039--4.4313279.08
60882015.03.27 03:43close30440.101.08788---1.1013277.98
60892015.03.30 00:25sell30450.101.87717--
60902015.03.30 02:38close30450.101.87689--2.1513280.13
60912015.03.30 23:08sell30460.101.41526--
60922015.03.30 23:13sell30470.101.37346--
60932015.03.30 23:20sell30480.101.08243--
60942015.03.30 23:22buy30490.100.96725--
60952015.03.30 23:24sell30500.101.27000--
60962015.03.30 23:36sell30510.10120.220--
60972015.03.30 23:52sell30520.101.04762--
60982015.03.30 23:53close30510.10120.153--5.5813285.71
60992015.03.30 23:59t/p30500.101.26770--18.1413303.85
61002015.03.31 00:35close30460.101.41486--3.2213307.07
61012015.03.31 00:59close30520.101.04712--4.8213311.89
61022015.03.31 00:59buy30530.101.04712--
61032015.03.31 02:23close30470.101.37280--5.4613317.35
61042015.03.31 02:23close30490.100.96762--4.4613321.81
61052015.03.31 02:55close30530.101.04773--6.1413327.95
61062015.03.31 04:25close30480.101.08212--3.3913331.34
61072015.03.31 23:00sell30540.101.36172--
61082015.03.31 23:00sell30550.101.07521--
61092015.03.31 23:00buy30560.10177.881--
61102015.03.31 23:18sell30570.101.26703--
61112015.03.31 23:19sell30580.10120.011--
61122015.03.31 23:25sell30590.101.04506--
61132015.03.31 23:29sell30600.100.97266--
61142015.03.31 23:45t/p30550.101.07412--10.9013342.24
61152015.03.31 23:48close30590.101.04446--6.0313348.27
61162015.03.31 23:48buy30610.101.07401--
61172015.04.01 00:18close30560.10177.977--8.9513357.22
61182015.04.01 00:44close30600.100.97230--2.7213359.94
61192015.04.01 01:02close30540.101.36172--0.4413360.38
61202015.04.01 01:59close30580.10120.000--0.0913360.47
61212015.04.01 03:08close30610.101.07457--4.5613365.03
61222015.04.01 04:00close30570.101.26722---1.8013363.23
61232015.04.01 23:05sell30620.101.35889--
61242015.04.01 23:25close30620.101.35817--5.4813368.71
61252015.04.02 00:17sell30630.101.07648--
61262015.04.02 00:43sell30640.101.41649--
61272015.04.02 00:48buy30650.101.26163--
61282015.04.02 02:34close30630.101.07632--1.6013370.31
61292015.04.02 02:36close30650.101.26237--5.8613376.17
61302015.04.02 02:41close30640.101.41613--2.6013378.77
61312015.04.02 23:08buy30660.101.43572--
61322015.04.02 23:46sell30670.10177.538--
61332015.04.03 00:36buy30680.101.25562--
61342015.04.03 02:12close30670.10177.571---3.4813375.29
61352015.04.03 02:13close30660.101.43460---8.8913366.40
61362015.04.03 03:14close30680.101.25661--7.8813374.28
61372015.04.03 23:00sell30690.101.24818--
61382015.04.03 23:04buy30700.101.09697--
61392015.04.06 00:00t/p30700.101.09804--9.6613383.94
61402015.04.06 00:12sell30710.101.09935--
61412015.04.06 00:13close30690.101.24650--13.1813397.12
61422015.04.06 00:23buy30720.10118.877--
61432015.04.06 03:02close30710.101.09885--5.0013402.12
61442015.04.06 03:11close30720.10118.916--3.2813405.40
61452015.04.06 23:36sell30730.101.43976--
61462015.04.06 23:46close30730.101.43856--8.6613414.06
61472015.04.07 23:04buy30740.101.08135--
61482015.04.07 23:06sell30750.101.25106--
61492015.04.07 23:14buy30760.10178.315--
61502015.04.07 23:19buy30770.101.41605--
61512015.04.07 23:29buy30780.101.35203--
61522015.04.07 23:48sell30790.100.95540--
61532015.04.07 23:53buy30800.10120.251--
61542015.04.08 00:44close30800.10120.331--7.1613421.22
61552015.04.08 00:46close30780.101.35275--4.7413425.96
61562015.04.08 01:54close30740.101.08227--8.1613434.12
61572015.04.08 02:10close30770.101.41653--2.6613436.78
61582015.04.08 02:15close30760.10178.267---4.0713432.71
61592015.04.08 02:35close30790.100.95507--2.3213435.03
61602015.04.08 03:54close30750.101.24948--12.3513447.38
61612015.04.08 23:05sell30810.101.40251--
61622015.04.08 23:10buy30820.100.96387--
61632015.04.09 01:32close30820.100.96438--3.8713451.25
61642015.04.09 01:41close30810.101.40226--2.7813454.03
61652015.04.09 23:00buy30830.100.96835--
61662015.04.09 23:01sell30840.101.38556--
61672015.04.09 23:01sell30850.101.06542--
61682015.04.09 23:06sell30860.101.04241--
61692015.04.09 23:11sell30870.101.34189--
61702015.04.09 23:12sell30880.101.85225--
61712015.04.09 23:13close30830.100.96856--1.6013455.63
61722015.04.09 23:20buy30890.100.97760--
61732015.04.09 23:22buy30900.101.25888--
61742015.04.09 23:24buy30910.100.96831--
61752015.04.09 23:40t/p30860.101.04184--5.7413461.37
61762015.04.10 00:31close30910.100.96875--3.3413464.71
61772015.04.10 00:39buy30920.10177.331--
61782015.04.10 00:40close30880.101.85106--9.2113473.92
61792015.04.10 01:02close30920.10177.395--5.7913479.71
61802015.04.10 02:30close30890.100.97740---1.4113478.30
61812015.04.10 02:39close30850.101.06601---5.6113472.69
61822015.04.10 02:40close30900.101.25886---0.0813472.61
61832015.04.10 02:56close30840.101.38502--4.2313476.84
61842015.04.10 03:02close30870.101.34177--1.3513478.19
61852015.04.10 23:00sell30930.101.38075--
61862015.04.10 23:00buy30940.101.25797--
61872015.04.10 23:03sell30950.101.03794--
61882015.04.10 23:14close30930.101.37977--7.0813485.27
61892015.04.10 23:14buy30960.101.37977--
61902015.04.10 23:32buy30970.101.84109--
61912015.04.10 23:48buy30980.101.33325--
61922015.04.10 23:52sell30990.10120.287--
61932015.04.10 23:57t/p30990.10120.237--4.1613489.43
61942015.04.13 00:16s/l30950.101.03988---19.7313469.70
61952015.04.13 00:24buy31000.101.05919--
61962015.04.13 00:51close30960.101.38096--7.7813477.48
61972015.04.13 01:25t/p31000.101.06030--11.1013488.58
61982015.04.13 01:46close30980.101.33335--0.0213488.60
61992015.04.13 02:27close30970.101.84018---7.3013481.30
62002015.04.13 03:50close30940.101.25792---0.3213480.98
62012015.04.13 23:05buy31010.101.39279--
62022015.04.13 23:13sell31020.10176.266--
62032015.04.13 23:26sell31030.101.03354--
62042015.04.13 23:29sell31040.100.95621--
62052015.04.13 23:51sell31050.10120.149--
62062015.04.13 23:53buy31060.101.33082--
62072015.04.13 23:53buy31070.101.05675--
62082015.04.14 00:13close31030.101.03310--4.2113485.19
62092015.04.14 00:27close31040.100.95584--2.6213487.81
62102015.04.14 00:27close31020.10176.308---4.2913483.52
62112015.04.14 00:52close31010.101.39333--3.0913486.61
62122015.04.14 01:52close31060.101.33118--2.0013488.61
62132015.04.14 01:53close31050.10120.111--2.3313490.94
62142015.04.14 02:04close31070.101.05737--5.1613496.10
62152015.04.14 23:00buy31080.100.95271--
62162015.04.14 23:05buy31090.101.33006--
62172015.04.14 23:10sell31100.101.39682--
62182015.04.14 23:18sell31110.10176.558--
62192015.04.14 23:27buy31120.101.84559--
62202015.04.14 23:48buy31130.101.24869--
62212015.04.15 00:11close31110.10176.535--1.5813497.68
62222015.04.15 00:13sell31140.101.06558--
62232015.04.15 00:38close31090.101.33055--2.9913500.67
62242015.04.15 00:57buy31150.10176.427--
62252015.04.15 01:16close31140.101.06520--3.8013504.47
62262015.04.15 01:26close31120.101.84571--0.5913505.06
62272015.04.15 02:26close31150.10176.428--0.0913505.15
62282015.04.15 03:08close31100.101.39768---5.8813499.27
62292015.04.15 03:31close31130.101.24969--8.0813507.35
62302015.04.15 05:01s/l31080.100.94821---34.2013473.15
62312015.04.15 23:14buy31160.100.94395--
62322015.04.15 23:14sell31170.101.39214--
62332015.04.16 00:18close31170.101.39064--11.8113484.96
62342015.04.16 00:37buy31180.10176.726--
62352015.04.16 00:50buy31190.101.06784--
62362015.04.16 01:10close31160.100.94440--3.4213488.38
62372015.04.16 02:47close31180.10176.666---5.4313482.95
62382015.04.16 03:03close31190.101.06786--0.2013483.15
62392015.04.16 23:03buy31200.10177.788--
62402015.04.16 23:03sell31210.101.21834--
62412015.04.16 23:29buy31220.101.07577--
62422015.04.16 23:34buy31230.101.38114--
62432015.04.16 23:43buy31240.101.02914--
62442015.04.17 02:05close31240.101.02953--3.9713487.12
62452015.04.17 02:07close31220.101.07663--7.5613494.68
62462015.04.17 02:09close31200.10177.731---4.8813489.80
62472015.04.17 02:24close31230.101.38210--6.1113495.91
62482015.04.17 03:10close31210.101.21884---4.4013491.51
62492015.04.17 23:05sell31250.10177.939--
62502015.04.17 23:09buy31260.100.95103--
62512015.04.17 23:18buy31270.101.32082--
62522015.04.17 23:44t/p31260.100.95203--7.6013499.11
62532015.04.17 23:44buy31280.101.02795--
62542015.04.17 23:51close31270.101.32325--18.4913517.60
62552015.04.17 23:51t/p31280.101.02858--6.3413523.94
62562015.04.20 00:12buy31290.101.22166--
62572015.04.20 00:12sell31300.10118.956--
62582015.04.20 01:00t/p31300.10118.871--7.1513531.09
62592015.04.20 02:57close31250.10177.863--6.3713537.46
62602015.04.20 07:48close31290.101.22101---5.3213532.14
62612015.04.20 23:20buy31310.10177.736--
62622015.04.20 23:27sell31320.101.22361--
62632015.04.20 23:40sell31330.101.07410--
62642015.04.20 23:48sell31340.101.02715--
62652015.04.21 00:35sell31350.101.31387--
62662015.04.21 00:38buy31360.101.39013--
62672015.04.21 00:45close31350.101.31333--4.1113536.25
62682015.04.21 00:48buy31370.101.31290--
62692015.04.21 00:51buy31380.101.82241--
62702015.04.21 00:52sell31390.100.94490--
62712015.04.21 01:02close31390.100.94463--2.0513538.30
62722015.04.21 01:15close31310.10177.733--0.0013538.30
62732015.04.21 01:17close31370.101.31357--5.1013543.40
62742015.04.21 02:03close31360.101.39091--5.6313549.03
62752015.04.21 02:07close31380.101.82281--3.0713552.10
62762015.04.21 03:40close31330.101.07321--9.1913561.29
62772015.04.21 03:46t/p31340.101.02655--5.8213567.11
62782015.04.21 09:33close31320.101.22554---16.0513551.06
62792015.04.21 23:20buy31400.10178.588--
62802015.04.21 23:29sell31410.101.02555--
62812015.04.21 23:38buy31420.101.39217--
62822015.04.21 23:52buy31430.101.07323--
62832015.04.22 00:11close31400.10178.652--6.0513557.11
62842015.04.22 00:21buy31440.101.22768--
62852015.04.22 00:24sell31450.10178.691--
62862015.04.22 01:19close31450.10178.617--6.6913563.80
62872015.04.22 02:17close31430.101.07402--6.8613570.66
62882015.04.22 02:19close31420.101.39170---4.2013566.46
62892015.04.22 03:17close31410.101.02525--2.7913569.25
62902015.04.22 03:25close31440.101.22799--2.5213571.77
62912015.04.22 23:52sell31460.101.38296--
62922015.04.22 23:54buy31470.10180.282--
62932015.04.23 00:11close31470.10180.351--7.0613578.83
62942015.04.23 00:12sell31480.101.22410--
62952015.04.23 00:21buy31490.101.07225--
62962015.04.23 02:30close31460.101.38324---1.0413577.79
62972015.04.23 02:39close31490.101.07255--3.0013580.79
62982015.04.23 06:08close31480.101.22570---13.0513567.74
62992015.04.23 23:04buy31500.101.03285--
63002015.04.23 23:24close31500.101.03346--6.1313573.87
63012015.04.23 23:27buy31510.101.39095--
63022015.04.23 23:38buy31520.101.31442--
63032015.04.23 23:50sell31530.10180.019--
63042015.04.23 23:52sell31540.10119.561--
63052015.04.24 00:11buy31550.101.03265--
63062015.04.24 01:17close31550.101.03325--6.0413579.91
63072015.04.24 02:04close31530.10180.050---3.3013576.61
63082015.04.24 02:07close31520.101.31452--0.0213576.63
63092015.04.24 02:20close31510.101.39156--3.5913580.22
63102015.04.24 03:00close31540.10119.575---2.0013578.22
63112015.04.24 23:04buy31560.101.38816--
63122015.04.24 23:08sell31570.101.03675--
63132015.04.24 23:10buy31580.101.08627--
63142015.04.24 23:10sell31590.10180.511--
63152015.04.24 23:13sell31600.100.95275--
63162015.04.24 23:13sell31610.101.21757--
63172015.04.24 23:15sell31620.100.95471--
63182015.04.24 23:34sell31630.101.32343--
63192015.04.24 23:34close31580.101.08701--7.4013585.62
63202015.04.24 23:34sell31640.101.08701--
63212015.04.24 23:35close31620.100.95345--13.2213598.84
63222015.04.24 23:51close31560.101.38952--9.8113608.65
63232015.04.24 23:54sell31650.10118.988--
63242015.04.27 00:05s/l31570.101.03875---20.3213588.33
63252015.04.27 00:11close31650.10118.893--7.1613595.49
63262015.04.27 01:36close31630.101.32381---2.4513593.04
63272015.04.27 01:51close31590.10180.392--10.2613603.30
63282015.04.27 02:32close31610.101.21757---0.3013603.00
63292015.04.27 03:01close31600.100.95314---3.1513599.85
63302015.04.27 04:59close31640.101.08622--8.1913608.04
63312015.04.27 23:02sell31660.101.04146--
63322015.04.27 23:04t/p31660.101.04086--6.0313614.07
63332015.04.27 23:35buy31670.100.94898--
63342015.04.27 23:48sell31680.10181.382--
63352015.04.27 23:49buy31690.100.95513--
63362015.04.27 23:52sell31700.101.08913--
63372015.04.28 00:11close31680.10181.385---0.7813613.29
63382015.04.28 01:09close31700.101.08814--10.1913623.48
63392015.04.28 01:18close31690.100.95581--7.7513631.23
63402015.04.28 01:51close31670.100.94986--6.6813637.91
63412015.04.28 23:02buy31710.101.36890--
63422015.04.28 23:03sell31720.101.20333--
63432015.04.28 23:07sell31730.100.96489--
63442015.04.28 23:11sell31740.101.84498--
63452015.04.28 23:12sell31750.101.04923--
63462015.04.28 23:15sell31760.10182.297--
63472015.04.29 00:27close31750.101.04863--5.8313643.74
63482015.04.29 00:48close31710.101.36899---0.1613643.58
63492015.04.29 00:49close31720.101.20266--5.2713648.85
63502015.04.29 00:51buy31770.101.20253--
63512015.04.29 01:07close31760.10182.256--3.2113652.06
63522015.04.29 01:29close31770.101.20360--8.8913660.95
63532015.04.29 01:40close31730.100.96473--1.0213661.97
63542015.04.29 06:16close31740.101.84685---14.2213647.75
63552015.04.29 23:32sell31780.101.11182--
63562015.04.29 23:44buy31790.100.96344--
63572015.04.29 23:49sell31800.101.38726--
63582015.04.30 00:23sell31810.10119.110--
63592015.04.30 00:26close31800.101.39193---32.7213615.03
63602015.04.30 00:35s/l31790.100.95897---33.9713581.06
63612015.04.30 02:01t/p31810.10119.033--6.4713587.53
63622015.04.30 02:48close31780.101.11118--7.2613594.79
63632015.04.30 23:00buy31820.101.20649--
63642015.05.01 00:47buy31830.101.12135--
63652015.05.01 03:16close31820.101.20865--17.9513612.74
63662015.05.01 08:07close31830.101.12106---2.9013609.84
63672015.05.01 23:02buy31840.100.93266--
63682015.05.01 23:06buy31850.10120.151--
63692015.05.01 23:27sell31860.101.84373--
63702015.05.01 23:34buy31870.101.42968--
63712015.05.01 23:43sell31880.100.95451--
63722015.05.04 00:05t/p31880.100.95349--7.5613617.40
63732015.05.04 00:05t/p31850.10120.232--7.2513624.65
63742015.05.04 00:13t/p31860.101.84164--16.1113640.76
63752015.05.04 00:56close31840.100.93342--8.7813649.54
63762015.05.04 03:07close31870.101.43016--2.6613652.20
63772015.05.04 23:11sell31890.101.42161--
63782015.05.04 23:12buy31900.100.94818--
63792015.05.04 23:35buy31910.101.04073--
63802015.05.05 00:30sell31920.10181.672--
63812015.05.05 00:43close31920.10181.669--0.2713652.47
63822015.05.05 00:50sell31930.101.11495--
63832015.05.05 00:57sell31940.10181.678--
63842015.05.05 01:01close31940.10181.660--1.6213654.09
63852015.05.05 01:30close31900.100.94781---2.8213651.27
63862015.05.05 01:31t/p31910.101.04133--6.0913657.36
63872015.05.05 01:45close31930.101.11438--5.7013663.06
63882015.05.05 03:11close31890.101.42115--3.6513666.71
63892015.05.05 23:00buy31950.101.11903--
63902015.05.05 23:03buy31960.101.40891--
63912015.05.05 23:07buy31970.101.35065--
63922015.05.05 23:16sell31980.101.83214--
63932015.05.05 23:21close31960.101.40981--6.4913673.20
63942015.05.05 23:21sell31990.101.40981--
63952015.05.05 23:28close31990.101.40888--6.7113679.91
63962015.05.05 23:28buy32000.101.40888--
63972015.05.05 23:40sell32010.101.20757--
63982015.05.05 23:52buy32020.101.03653--
63992015.05.05 23:52sell32030.10181.975--
64002015.05.06 00:20buy32040.101.20651--
64012015.05.06 00:52close31980.101.83156--4.5413684.45
64022015.05.06 01:05close32000.101.40876---1.6713682.78
64032015.05.06 01:32close32030.10181.926--3.9213686.70
64042015.05.06 01:39close31970.101.35052---1.7313684.97
64052015.05.06 01:43close32040.101.20789--11.4213696.39
64062015.05.06 02:02close32020.101.03695--4.2813700.67
64072015.05.06 04:37close31950.101.11860---5.3413695.33
64082015.05.06 04:44close32010.101.20718--2.9313698.26
64092015.05.06 23:07buy32050.100.95918--
64102015.05.06 23:37buy32060.101.20356--
64112015.05.07 00:07t/p32050.100.96018--7.6013705.86
64122015.05.07 00:25buy32070.101.13459--
64132015.05.07 00:59sell32080.101.20436--
64142015.05.07 02:10close32070.101.13468--0.9013706.76
64152015.05.07 02:13close32080.101.20357--6.5613713.32
64162015.05.07 03:53close32060.101.20474--10.0313723.35
64172015.05.07 23:01sell32090.101.12718--
64182015.05.07 23:01buy32100.101.84982--
64192015.05.07 23:02buy32110.101.21150--
64202015.05.07 23:17buy32120.101.42535--
64212015.05.07 23:33buy32130.10182.720--
64222015.05.07 23:40close32090.101.12649--6.9013730.25
64232015.05.07 23:40buy32140.101.12649--
64242015.05.08 00:05t/p32100.101.85211--17.2213747.47
64252015.05.08 00:05t/p32130.10183.818--99.5313847.00
64262015.05.08 00:11buy32150.10119.699--
64272015.05.08 00:13sell32160.10184.042--
64282015.05.08 00:40sell32170.100.92247--
64292015.05.08 00:44close32170.100.92192--5.9713852.97
64302015.05.08 00:45buy32180.101.03728--
64312015.05.08 00:53close32120.101.42078---33.7813819.19
64322015.05.08 00:55sell32190.100.92198--
64332015.05.08 01:00close32180.101.03798--7.0413826.23
64342015.05.08 01:35s/l32140.101.12400---25.9413800.29
64352015.05.08 02:34close32150.10119.757--4.8413805.13
64362015.05.08 03:00close32190.100.92188--1.0813806.21
64372015.05.08 03:08close32160.10184.213---15.4613790.75
64382015.05.08 06:42close32110.101.21121---2.3113788.44
64392015.05.08 23:10buy32200.10184.990--
64402015.05.08 23:39buy32210.101.12026--
64412015.05.08 23:47sell32220.100.93172--
64422015.05.08 23:48sell32230.101.04440--
64432015.05.08 23:50buy32240.101.20889--
64442015.05.11 00:05t/p32230.101.04377--6.1313794.57
64452015.05.11 00:39close32200.10185.072--7.6813802.25
64462015.05.11 00:59close32220.100.93152--1.1713803.42
64472015.05.11 03:12close32210.101.12005---3.1413800.28
64482015.05.11 03:55close32240.101.20989--8.3513808.63
64492015.05.11 23:19buy32250.100.95570--
64502015.05.11 23:49sell32260.101.41350--
64512015.05.12 02:12close32250.100.95496---5.6213803.01
64522015.05.12 02:12close32260.101.41243--8.0513811.06
64532015.05.12 23:00sell32270.101.34774--
64542015.05.12 23:00sell32280.101.20159--
64552015.05.12 23:05sell32290.101.40468--
64562015.05.12 23:13buy32300.101.12137--
64572015.05.12 23:29sell32310.100.92953--
64582015.05.12 23:42buy32320.100.95812--
64592015.05.13 00:02t/p32320.100.95912--7.6013818.66
64602015.05.13 00:16close32310.100.92911--3.5413822.20
64612015.05.13 00:32close32270.101.34709--5.3813827.58
64622015.05.13 00:39close32290.101.40453--1.4113828.99
64632015.05.13 00:46buy32330.101.40432--
64642015.05.13 00:51close32300.101.12201--5.3613834.35
64652015.05.13 00:51sell32340.101.12201--
64662015.05.13 01:05close32330.101.40554--8.8013843.15
64672015.05.13 03:17close32280.101.20007--12.3713855.52
64682015.05.13 04:33close32340.101.12159--4.2013859.72
64692015.05.13 23:46buy32350.101.19628--
64702015.05.14 00:38sell32360.101.40095--
64712015.05.14 01:04close32360.101.39973--8.8013868.52
64722015.05.14 10:31close32350.101.19398---19.0213849.50
64732015.05.14 23:12sell32370.101.14103--
64742015.05.14 23:12sell32380.10188.081--
64752015.05.14 23:36buy32390.101.19853--
64762015.05.14 23:36buy32400.100.91217--
64772015.05.15 00:36close32370.101.14071--3.4913852.99
64782015.05.15 00:36buy32410.101.14071--
64792015.05.15 00:44buy32420.101.41146--
64802015.05.15 01:15close32380.10188.041--3.1113856.10
64812015.05.15 01:20close32400.100.91245--3.7113859.81
64822015.05.15 03:22close32410.101.14081--1.0013860.81
64832015.05.15 03:40close32420.101.41157--0.7913861.60
64842015.05.15 03:45close32390.101.19901--4.0813865.68
64852015.05.15 23:08buy32430.101.42311--
64862015.05.15 23:27buy32440.10187.701--
64872015.05.15 23:34buy32450.101.37512--
64882015.05.15 23:35buy32460.101.88912--
64892015.05.15 23:42close32430.101.42436--9.0213874.70
64902015.05.15 23:51sell32470.10119.418--
64912015.05.18 00:05t/p32470.10119.360--4.0313878.73
64922015.05.18 00:17close32440.10187.761--5.7013884.43
64932015.05.18 01:12close32460.101.89123--15.8413900.27
64942015.05.18 01:37close32450.101.37562--3.0613903.33
64952015.05.18 23:00buy32480.101.41580--
64962015.05.18 23:27close32480.101.41681--7.2913910.62
64972015.05.18 23:27sell32490.101.41681--
64982015.05.18 23:30sell32500.101.04739--
64992015.05.18 23:51close32490.101.41652--2.0913912.71
65002015.05.19 00:45buy32510.101.21584--
65012015.05.19 03:26close32510.101.21607--1.8913914.60
65022015.05.19 04:44close32500.101.04756---1.9313912.67
65032015.05.19 23:36sell32520.100.96813--
65042015.05.20 00:28buy32530.101.11473--
65052015.05.20 00:52buy32540.10120.644--
65062015.05.20 00:58buy32550.101.40754--
65072015.05.20 01:51close32540.10120.685--3.4013916.07
65082015.05.20 02:09close32550.101.40799--3.2513919.32
65092015.05.20 02:47close32530.101.11493--2.0013921.32
65102015.05.20 03:01close32520.100.96830---1.4813919.84
65112015.05.20 23:00sell32560.101.40865--
65122015.05.20 23:30buy32570.100.96096--
65132015.05.21 00:49buy32580.101.10896--
65142015.05.21 02:37close32570.100.96092---0.3113919.53
65152015.05.21 02:40close32560.101.40863--1.1313920.66
65162015.05.21 02:43close32580.101.10981--8.5013929.16
65172015.05.21 23:00buy32590.101.40872--
65182015.05.21 23:02sell32600.100.93671--
65192015.05.21 23:08buy32610.101.11122--
65202015.05.21 23:42buy32620.101.35607--
65212015.05.21 23:42buy32630.101.91161--
65222015.05.22 00:11buy32640.101.21993--
65232015.05.22 00:52buy32650.101.04078--
65242015.05.22 02:00close32630.101.91056---8.3813920.78
65252015.05.22 02:38close32610.101.11105---2.7413918.04
65262015.05.22 02:42close32620.101.35529---6.6813911.36
65272015.05.22 02:58close32650.101.04109--3.1113914.47
65282015.05.22 04:04close32600.100.93666---0.4513914.02
65292015.05.22 05:18close32590.101.40708---12.6513901.37
65302015.05.22 10:20close32640.101.21898---7.7913893.58
65312015.05.22 23:02buy32660.101.40798--
65322015.05.22 23:12buy32670.101.22969--
65332015.05.22 23:25buy32680.100.94309--
65342015.05.22 23:26sell32690.101.10158--
65352015.05.22 23:29close32660.101.40876--5.6313899.21
65362015.05.22 23:29sell32700.101.40876--
65372015.05.22 23:35close32700.101.40816--4.3313903.54
65382015.05.25 00:16t/p32690.101.10049--11.1913914.73
65392015.05.25 00:22buy32710.101.10029--
65402015.05.25 00:49s/l32710.101.09759---27.0013887.73
65412015.05.25 00:56buy32720.101.03634--
65422015.05.25 01:01t/p32720.101.03703--6.9413894.67
65432015.05.25 01:01close32680.100.94424--12.8213907.49
65442015.05.25 03:38close32670.101.23025--4.6313912.12
65452015.05.25 23:11sell32730.101.40314--
65462015.05.25 23:17close32730.101.40313--0.0713912.19
65472015.05.25 23:17buy32740.101.09773--
65482015.05.25 23:21buy32750.101.40282--
65492015.05.25 23:33sell32760.101.23137--
65502015.05.25 23:36buy32770.101.23105--
65512015.05.25 23:49close32750.101.40322--2.8813915.07
65522015.05.25 23:53sell32780.10121.561--
65532015.05.26 00:13close32780.10121.547--0.3213915.39
65542015.05.26 00:44sell32790.10188.036--
65552015.05.26 00:45close32790.10188.075---3.5213911.87
65562015.05.26 00:53sell32800.101.40332--
65572015.05.26 00:56close32800.101.40297--2.5313914.40
65582015.05.26 00:56close32760.101.23122--0.9213915.32
65592015.05.26 02:46close32770.101.23151--3.8213919.14
65602015.05.26 03:44close32740.101.09520---26.3413892.80
65612015.05.26 23:12sell32810.101.35191--
65622015.05.26 23:46sell32820.101.40657--
65632015.05.27 00:13sell32830.100.95370--
65642015.05.27 00:48sell32840.101.24364--
65652015.05.27 01:11close32830.100.95316--5.6713898.47
65662015.05.27 01:49close32840.101.24255--8.7713907.24
65672015.05.27 02:52close32820.101.40534--9.2013916.44
65682015.05.27 03:43close32810.101.35230---2.5313913.91
65692015.05.27 23:11buy32850.10123.736--
65702015.05.27 23:12buy32860.10189.886--
65712015.05.27 23:34sell32870.101.41148--
65722015.05.27 23:39close32870.101.41025--8.8813922.79
65732015.05.28 00:11buy32880.101.03521--
65742015.05.28 00:32t/p32880.101.03581--6.0413928.83
65752015.05.28 00:59buy32890.101.40969--
65762015.05.28 01:00close32860.10189.911--3.0813931.91
65772015.05.28 01:56close32850.10123.724--0.5613932.47
65782015.05.28 04:30close32890.101.41035--4.7613937.23
65792015.05.28 23:04sell32900.101.43130--
65802015.05.28 23:10sell32910.101.36128--
65812015.05.28 23:13sell32920.101.03321--
65822015.05.29 00:02t/p32920.101.03265--5.4213942.65
65832015.05.29 00:11sell32930.101.09624--
65842015.05.29 00:34sell32940.101.03425--
65852015.05.29 00:38buy32950.101.24297--
65862015.05.29 00:49close32940.101.03363--6.2313948.88
65872015.05.29 02:56close32910.101.36196---4.7313944.15
65882015.05.29 03:00close32900.101.43153---1.3313942.82
65892015.05.29 03:00close32930.101.09621--0.3013943.12
65902015.05.29 04:02close32950.101.24285---0.9713942.15
65912015.05.29 23:01buy32960.101.09770--
65922015.05.29 23:04sell32970.101.43684--
65932015.05.29 23:32sell32980.101.03267--
65942015.05.29 23:33sell32990.10189.771--
65952015.05.29 23:43close32960.101.09870--10.0013952.15
65962015.05.29 23:43sell33000.101.09870--
65972015.05.29 23:47close32990.10189.778---0.6313951.52
65982015.06.01 01:48t/p32980.101.03209--5.6213957.14
65992015.06.01 01:50close32970.101.43563--9.0613966.20
66002015.06.01 23:01buy33010.10189.660--
66012015.06.01 23:43buy33020.101.43573--
66022015.06.01 23:53close33010.10189.744--7.5913973.79
66032015.06.02 00:11buy33030.101.03315--
66042015.06.02 04:34close33020.101.43121---33.4313940.36
66052015.06.02 08:38close33030.101.03294---2.1113938.25
66062015.06.02 23:18buy33040.101.90307--
66072015.06.02 23:19buy33050.100.96405--
66082015.06.02 23:28close33050.100.96478--5.5513943.80
66092015.06.02 23:53sell33060.101.43499--
66102015.06.03 00:55close33040.101.90364--4.0413947.84
66112015.06.03 03:34close33060.101.43520---1.1813946.66
66122015.06.03 23:26buy33070.100.93400--
66132015.06.03 23:42buy33080.10124.186--
66142015.06.04 00:24close33080.10124.267--8.0513954.71
66152015.06.04 01:37close33070.100.93412--3.1913957.90
66162015.06.04 23:00sell33090.101.25038--
66172015.06.04 23:38buy33100.101.46258--
66182015.06.05 00:00s/l33000.101.10121---23.0913934.81
66192015.06.05 00:42sell33110.10124.415--
66202015.06.05 00:54sell33120.10191.119--
66212015.06.05 01:02close33120.10191.087--2.9013937.71
66222015.06.05 02:04close33100.101.45806---33.4413904.27
66232015.06.05 02:54close33090.101.24952--6.5813910.85
66242015.06.05 02:55close33110.10124.403--0.9613911.81
66252015.06.05 23:00sell33130.10191.900--
66262015.06.05 23:39close33130.10191.829--6.4113918.22
66272015.06.05 23:46buy33140.101.24360--
66282015.06.08 00:11buy33150.101.11064--
66292015.06.08 00:11sell33160.100.94065--
66302015.06.08 02:12close33140.101.24526--13.4113931.63
66312015.06.08 02:30close33160.100.94023--4.4713936.10
66322015.06.08 02:48close33150.101.11105--4.1013940.20
66332015.06.08 23:33sell33170.101.46568--
66342015.06.08 23:34sell33180.101.40026--
66352015.06.08 23:34buy33190.101.04678--
66362015.06.08 23:34sell33200.101.12950--
66372015.06.08 23:34buy33210.100.92776--
66382015.06.08 23:35buy33220.101.23958--
66392015.06.08 23:50sell33230.101.90343--
66402015.06.08 23:58t/p33190.101.04739--6.1313946.33
66412015.06.09 00:11buy33240.101.04711--
66422015.06.09 00:14t/p33200.101.12850--10.2913956.62
66432015.06.09 02:15close33210.100.92744---2.8113953.81
66442015.06.09 03:00close33180.101.40031--0.0613953.87
66452015.06.09 03:27t/p33220.101.24186--18.4413972.31
66462015.06.09 03:34close33230.101.90426---6.2613966.05
66472015.06.09 03:44close33240.101.04666---4.5313961.52
66482015.06.09 04:04close33170.101.46676---7.4613954.06
66492015.06.09 23:26buy33250.101.39115--
66502015.06.09 23:34buy33260.101.23281--
66512015.06.09 23:37buy33270.101.46687--
66522015.06.09 23:37buy33280.101.89620--
66532015.06.10 00:11buy33290.10124.306--
66542015.06.10 01:07close33290.10124.339--2.6513956.71
66552015.06.10 02:02close33280.101.89805--13.8413970.55
66562015.06.10 02:06close33250.101.39150--1.9313972.48
66572015.06.10 02:12close33270.101.46679---1.3813971.10
66582015.06.10 03:57close33260.101.23449--13.6913984.79
66592015.06.10 23:00sell33300.101.13288--
66602015.06.10 23:03buy33310.100.93089--
66612015.06.10 23:33close33310.100.93166--8.2613993.05
66622015.06.10 23:36buy33320.10190.450--
66632015.06.10 23:52buy33330.101.22624--
66642015.06.11 00:12close33330.101.22738--9.5314002.58
66652015.06.11 00:12sell33340.101.22738--
66662015.06.11 00:13close33320.10190.553--10.1314012.71
66672015.06.11 00:37sell33350.101.46317--
66682015.06.11 00:40buy33360.100.94875--
66692015.06.11 00:53close33360.100.94976--7.6714020.38
66702015.06.11 00:55close33350.101.46184--9.6014029.98
66712015.06.11 00:55close33300.101.13205--9.1614039.14
66722015.06.11 00:55buy33370.101.13205--
66732015.06.11 00:55sell33380.100.93217--
66742015.06.11 03:15close33380.100.93195--2.3614041.50
66752015.06.11 04:04s/l33370.101.12956---24.9014016.60
66762015.06.11 04:30close33340.101.22708--2.4414019.04
66772015.06.11 23:00sell33390.100.95334--
66782015.06.11 23:01sell33400.101.38430--
66792015.06.11 23:01sell33410.101.12758--
66802015.06.11 23:02buy33420.101.05144--
66812015.06.11 23:26close33410.101.12648--11.0014030.04
66822015.06.11 23:50sell33430.101.90747--
66832015.06.12 00:11sell33440.101.22936--
66842015.06.12 00:27buy33450.101.12533--
66852015.06.12 00:36close33400.101.38354--6.2214036.26
66862015.06.12 00:39buy33460.101.45091--
66872015.06.12 01:02close33390.100.95326--0.4214036.68
66882015.06.12 01:45close33430.101.90770---1.6614035.02
66892015.06.12 02:45close33460.101.45086---0.3614034.66
66902015.06.12 03:01close33450.101.12490---4.3014030.36
66912015.06.12 03:04close33420.101.05033---11.1214019.24
66922015.06.12 03:13close33440.101.22898--3.0914022.33
66932015.06.12 23:07buy33470.101.45508--
66942015.06.12 23:13buy33480.101.23060--
66952015.06.12 23:23buy33490.101.04508--
66962015.06.12 23:48t/p33490.101.04565--5.7314028.06
66972015.06.15 00:11buy33500.101.12207--
66982015.06.15 00:11buy33510.10123.213--
66992015.06.15 00:16close33470.101.44733---56.7513971.31
67002015.06.15 01:01t/p33510.10123.318--8.5213979.83
67012015.06.15 01:07close33480.101.23171--9.0913988.92
67022015.06.15 04:46s/l33500.101.11958---24.9013964.02
67032015.06.15 23:15buy33520.101.23088--
67042015.06.15 23:41buy33530.101.45267--
67052015.06.16 00:11close33530.101.45355--5.5513969.57
67062015.06.16 00:11sell33540.10123.440--
67072015.06.16 00:12sell33550.101.23248--
67082015.06.16 00:19buy33560.101.12806--
67092015.06.16 00:48sell33570.101.45332--
67102015.06.16 01:36close33540.10123.409--2.5113972.08
67112015.06.16 03:25close33520.101.23229--11.5213983.60
67122015.06.16 04:02close33570.101.45298--2.4513986.05
67132015.06.16 04:03close33560.101.12789---1.7013984.35
67142015.06.16 14:50close33550.101.23327---6.4113977.94
67152015.06.16 23:02buy33580.101.23111--
67162015.06.16 23:13sell33590.101.12483--
67172015.06.16 23:13buy33600.100.93180--
67182015.06.16 23:35sell33610.101.04861--
67192015.06.16 23:37buy33620.101.38264--
67202015.06.16 23:38buy33630.101.92401--
67212015.06.16 23:49buy33640.100.95301--
67222015.06.16 23:52buy33650.101.45149--
67232015.06.17 00:26close33600.100.93230--6.0013983.94
67242015.06.17 00:58close33590.101.12464--2.1913986.13
67252015.06.17 00:58buy33660.101.12464--
67262015.06.17 02:14close33640.100.95294---0.5313985.60
67272015.06.17 02:14close33610.101.04813--4.6213990.22
67282015.06.17 02:41close33650.101.45100---4.3513985.87
67292015.06.17 02:50close33620.101.38228---3.4813982.39
67302015.06.17 03:21close33630.101.92331---5.6913976.70
67312015.06.17 04:01close33660.101.12461---0.3013976.40
67322015.06.17 06:06close33580.101.22981---10.4913965.91
67332015.06.18 00:57sell33670.101.13405--
67342015.06.18 01:27close33670.101.13314--9.1013975.01
67352015.06.18 23:42buy33680.101.22269--
67362015.06.18 23:44buy33690.101.45703--
67372015.06.19 01:09close33690.101.46031--22.8713997.88
67382015.06.19 02:49close33680.101.22295--2.2114000.09
67392015.06.19 23:00buy33700.101.46027--
67402015.06.19 23:01buy33710.101.13426--
67412015.06.19 23:09buy33720.101.39157--
67422015.06.19 23:11buy33730.10194.703--
67432015.06.19 23:33sell33740.100.91776--
67442015.06.19 23:50sell33750.100.95373--
67452015.06.19 23:51close33730.10194.791--7.9514008.04
67462015.06.22 00:05t/p33750.100.95250--9.1514017.19
67472015.06.22 00:05t/p33710.101.13533--9.6614026.85
67482015.06.22 00:11close33720.101.39369--15.3914042.24
67492015.06.22 00:11sell33760.101.13727--
67502015.06.22 00:11sell33770.10122.897--
67512015.06.22 00:13close33700.101.46366--23.6614065.90
67522015.06.22 01:00t/p33770.10122.825--5.8614071.76
67532015.06.22 01:06close33760.101.13617--11.0014082.76
67542015.06.22 03:41close33740.100.91766--0.1114082.87
67552015.06.22 23:00buy33780.10195.143--
67562015.06.22 23:38sell33790.101.46764--
67572015.06.22 23:48buy33800.101.94863--
67582015.06.23 00:11close33790.101.46692--5.5314088.40
67592015.06.23 00:19buy33810.101.04458--
67602015.06.23 00:34buy33820.100.92120--
67612015.06.23 00:54close33780.10195.194--4.8814093.28
67622015.06.23 01:18close33810.101.04519--6.1314099.41
67632015.06.23 02:59close33820.100.92129--0.9814100.39
67642015.06.23 03:30close33800.101.94899--2.4314102.82
67652015.06.23 23:07sell33830.101.11743--
67662015.06.23 23:09sell33840.100.95385--
67672015.06.23 23:13buy33850.101.23288--
67682015.06.23 23:36buy33860.101.44303--
67692015.06.24 00:01t/p33830.101.11634--11.1914114.01
67702015.06.24 00:12close33840.100.95345--2.8514116.86
67712015.06.24 01:55close33860.101.44359--3.2314120.09
67722015.06.24 07:30close33850.101.23285---0.1614119.93
67732015.06.24 23:00buy33870.101.04600--
67742015.06.24 23:22buy33880.100.95498--
67752015.06.24 23:29buy33890.101.23888--
67762015.06.25 01:45close33880.100.95463---2.6614117.27
67772015.06.25 04:32close33890.101.23910--2.0214119.29
67782015.06.25 04:34close33870.101.04656--5.8014125.09
67792015.06.25 23:17sell33900.10194.585--
67802015.06.25 23:29sell33910.101.44780--
67812015.06.25 23:42buy33920.101.23167--
67822015.06.26 00:18sell33930.101.23279--
67832015.06.26 00:22buy33940.101.12033--
67842015.06.26 00:24close33920.101.23304--11.1914136.28
67852015.06.26 00:37close33910.101.44785---0.0314136.25
67862015.06.26 01:26close33900.10194.626---4.2014132.05
67872015.06.26 02:06close33940.101.12039--0.6014132.65
67882015.06.26 09:18close33930.101.23361---6.6514126.00
67892015.06.26 23:02sell33950.101.11726--
67902015.06.26 23:03sell33960.101.45965--
67912015.06.26 23:16close33960.101.45841--8.9514134.95
67922015.06.26 23:17sell33970.10194.921--
67932015.06.26 23:18buy33980.101.45842--
67942015.06.26 23:28buy33990.101.37487--
67952015.06.26 23:30t/p33950.101.11616--11.0014145.95
67962015.06.26 23:48buy34000.101.11603--
67972015.06.26 23:54t/p34000.101.11713--11.0014156.95
67982015.06.29 00:05s/l33980.101.44892---69.3614087.59
67992015.06.29 00:05s/l33990.101.36693---61.1614026.43
68002015.06.29 00:05t/p33970.10193.818--99.1014125.53
68012015.06.29 00:11buy34010.101.03257--
68022015.06.29 00:11buy34020.101.10074--
68032015.06.29 00:11sell34030.100.93787--
68042015.06.29 00:12sell34040.101.23345--
68052015.06.29 00:12buy34050.10122.685--
68062015.06.29 00:16s/l34020.101.09824---25.0014100.53
68072015.06.29 00:36s/l34030.100.94087---31.8914068.64
68082015.06.29 00:59t/p34010.101.03322--6.5414075.18
68092015.06.29 00:59t/p34050.10122.697--0.9814076.16
68102015.06.29 03:36close34040.101.23362---1.3814074.78
68112015.06.29 23:10sell34060.101.39393--
68122015.06.29 23:21sell34070.10192.788--
68132015.06.29 23:33sell34080.101.23999--
68142015.06.29 23:35sell34090.101.95132--
68152015.06.29 23:48sell34100.101.46360--
68162015.06.30 01:05close34100.101.46233--9.5014084.28
68172015.06.30 01:06close34060.101.39242--11.9314096.21
68182015.06.30 01:06close34070.10192.789---0.5914095.62
68192015.06.30 06:05close34090.101.95281---11.3214084.30
68202015.06.30 06:33close34080.101.24138---11.5014072.80
68212015.06.30 23:10buy34110.101.44435--
68222015.06.30 23:16sell34120.101.24962--
68232015.06.30 23:24buy34130.101.04176--
68242015.06.30 23:25buy34140.101.11373--
68252015.06.30 23:59t/p34130.101.04236--6.0314078.83
68262015.07.01 00:28sell34150.100.93601--
68272015.07.01 00:29close34150.100.93514--9.3014088.13
68282015.07.01 00:31close34110.101.44562--8.3614096.49
68292015.07.01 00:58sell34160.101.44655--
68302015.07.01 02:31close34160.101.44582--5.2714101.76
68312015.07.01 02:35close34120.101.24816--11.4014113.16
68322015.07.01 03:31close34140.101.11368---1.5414111.62
68332015.07.01 23:01sell34170.101.10546--
68342015.07.01 23:12sell34180.101.96593--
68352015.07.01 23:16sell34190.101.39191--
68362015.07.01 23:23buy34200.10123.138--
68372015.07.02 00:11close34200.10123.156--2.9914114.61
68382015.07.02 00:45close34180.101.96559--2.9114117.52
68392015.07.02 00:50buy34210.100.94744--
68402015.07.02 01:00close34210.100.94792--5.0614122.58
68412015.07.02 01:36close34190.101.39106--7.7814130.36
68422015.07.02 01:36close34170.101.10516--3.8614134.22
68432015.07.02 23:00buy34220.101.45263--
68442015.07.02 23:08buy34230.101.39056--
68452015.07.02 23:21sell34240.100.95797--
68462015.07.02 23:28buy34250.101.25431--
68472015.07.02 23:50close34240.100.95754--3.2614137.48
68482015.07.03 00:55close34220.101.45227---3.4014134.08
68492015.07.03 01:11close34230.101.39051---1.1214132.96
68502015.07.03 04:32close34250.101.25495--5.1814138.14
68512015.07.03 23:00sell34260.101.11059--
68522015.07.03 23:10sell34270.101.25659--
68532015.07.03 23:45t/p34260.101.10949--11.0014149.14
68542015.07.06 00:11buy34280.101.09903--
68552015.07.06 00:12buy34290.10122.020--
68562015.07.06 00:19t/p34290.10122.083--5.1614154.30
68572015.07.06 00:20buy34300.101.03691--
68582015.07.06 00:21buy34310.10122.227--
68592015.07.06 00:27sell34320.100.94362--
68602015.07.06 01:01s/l34270.101.26122---37.0114117.29
68612015.07.06 01:02t/p34280.101.10012--10.9014128.19
68622015.07.06 01:02t/p34310.10122.285--4.7414132.93
68632015.07.06 01:03t/p34300.101.03751--6.0414138.97
68642015.07.06 02:30close34320.100.94236--13.3714152.34
68652015.07.06 23:03sell34330.10191.183--
68662015.07.06 23:33sell34340.101.10596--
68672015.07.06 23:43buy34350.101.26508--
68682015.07.07 00:29sell34360.101.04246--
68692015.07.07 01:04close34340.101.10546--5.2914157.63
68702015.07.07 01:11t/p34360.101.04186--6.0414163.67
68712015.07.07 02:41close34350.101.26547--3.1614166.83
68722015.07.07 04:48close34330.10191.339---14.5914152.24
68732015.07.07 23:12buy34370.100.94648--
68742015.07.08 00:22buy34380.101.09979--
68752015.07.08 01:20close34370.100.94678--2.2814154.52
68762015.07.08 01:59close34380.101.10040--6.1014160.62
68772015.07.08 23:11sell34390.101.49162--
68782015.07.08 23:13sell34400.101.41073--
68792015.07.08 23:14sell34410.101.10765--
68802015.07.09 00:35close34390.101.49053--8.8514169.47
68812015.07.09 00:41sell34420.100.94594--
68822015.07.09 00:51close34410.101.10734--3.9614173.43
68832015.07.09 00:51buy34430.101.10732--
68842015.07.09 01:11close34420.100.94541--5.6114179.04
68852015.07.09 02:03close34430.101.10761--2.9014181.94
68862015.07.09 02:15close34400.101.41080--0.7814182.72
68872015.07.09 23:06buy34440.101.27035--
68882015.07.09 23:08buy34450.101.95318--
68892015.07.09 23:12sell34460.101.04576--
68902015.07.09 23:18sell34470.100.94677--
68912015.07.09 23:18buy34480.101.47928--
68922015.07.09 23:23buy34490.101.40037--
68932015.07.09 23:37sell34500.101.10375--
68942015.07.09 23:38close34470.100.94660--1.2914184.01
68952015.07.09 23:38close34480.101.48050--8.8014192.81
68962015.07.09 23:38close34490.101.40168--9.9714202.78
68972015.07.09 23:40buy34510.10121.235--
68982015.07.09 23:44sell34520.101.40207--
68992015.07.09 23:50sell34530.101.48176--
69002015.07.09 23:51t/p34510.10121.311--6.2614209.04
69012015.07.10 00:25sell34540.100.94878--
69022015.07.10 00:32close34540.100.94798--8.4414217.48
69032015.07.10 00:39s/l34460.101.04775---20.2314197.25
69042015.07.10 00:54sell34550.10121.399--
69052015.07.10 01:06s/l34500.101.10616---23.8114173.44
69062015.07.10 01:16close34450.101.95397--5.7214179.16
69072015.07.10 02:31close34440.101.27117--6.5314185.69
69082015.07.10 03:02close34530.101.48206---1.8314183.86
69092015.07.10 03:45close34550.10121.627---18.7514165.11
69102015.07.10 07:17close34520.101.40765---42.0214123.09
69112015.07.10 23:01sell34560.101.11469--
69122015.07.10 23:01buy34570.100.93953--
69132015.07.10 23:02buy34580.101.04740--
69142015.07.10 23:02buy34590.101.96617--
69152015.07.10 23:24buy34600.10122.740--
69162015.07.10 23:33sell34610.101.49876--
69172015.07.10 23:37close34610.101.49752--8.9514132.04
69182015.07.10 23:40close34590.101.96870--19.3914151.43
69192015.07.10 23:47s/l34580.101.04535---20.6314130.80
69202015.07.13 00:05t/p34560.101.11361--11.0914141.89
69212015.07.13 00:11buy34620.101.11089--
69222015.07.13 00:55t/p34620.101.11199--11.0014152.89
69232015.07.13 01:15close34570.100.94101--16.3714169.26
69242015.07.13 04:37close34600.10122.549---15.0814154.18
69252015.07.13 23:17sell34630.10191.194--
69262015.07.13 23:22close34630.10191.166--2.5314156.71
69272015.07.13 23:26buy34640.100.94346--
69282015.07.13 23:34sell34650.10191.183--
69292015.07.13 23:43close34650.10191.180--0.2714156.98
69302015.07.13 23:45sell34660.10191.194--
69312015.07.13 23:54sell34670.101.04560--
69322015.07.14 00:38close34660.10191.222---3.0314153.95
69332015.07.14 02:32close34640.100.94303---3.2714150.68
69342015.07.14 02:35close34670.101.04510--4.8214155.50
69352015.07.14 23:00sell34680.10192.898--
69362015.07.14 23:02buy34690.101.27394--
69372015.07.14 23:13sell34700.100.94566--
69382015.07.14 23:21buy34710.101.47692--
69392015.07.14 23:21close34700.100.94535--3.2814158.78
69402015.07.14 23:48sell34720.101.10094--
69412015.07.15 00:49close34680.10192.922---2.6714156.11
69422015.07.15 01:03close34710.101.47761--4.1714160.28
69432015.07.15 02:57close34690.101.27373---1.5714158.71
69442015.07.15 03:04close34720.101.10034--6.2914165.00
69452015.07.15 23:01buy34730.101.29210--
69462015.07.15 23:04buy34740.100.95292--
69472015.07.15 23:09buy34750.101.04209--
69482015.07.16 00:48close34740.100.95337--3.4214168.42
69492015.07.16 00:59buy34760.101.48320--
69502015.07.16 01:45close34760.101.48394--5.3414173.76
69512015.07.16 01:45close34730.101.29201---0.4614173.30
69522015.07.16 01:50close34750.101.04238--3.0814176.38
69532015.07.16 23:10sell34770.101.46933--
69542015.07.16 23:13sell34780.102.02460--
69552015.07.16 23:25sell34790.101.08796--
69562015.07.17 00:12sell34800.101.04184--
69572015.07.17 00:31close34770.101.46865--5.2414181.62
69582015.07.17 01:27close34800.101.04135--4.9314186.55
69592015.07.17 07:00close34780.102.02520---4.5014182.05
69602015.07.17 07:31close34790.101.08935---13.6114168.44
69612015.07.17 23:00buy34810.101.46905--
69622015.07.17 23:07buy34820.101.40849--
69632015.07.17 23:07buy34830.102.02692--
69642015.07.17 23:12buy34840.101.08422--
69652015.07.17 23:17sell34850.100.96125--
69662015.07.17 23:21buy34860.101.04170--
69672015.07.17 23:22buy34870.10193.586--
69682015.07.17 23:23buy34880.101.29831--
69692015.07.17 23:29buy34890.100.95788--
69702015.07.20 00:51sell34900.10124.121--
69712015.07.20 00:53close34870.10193.645--5.6014174.04
69722015.07.20 00:58close34810.101.46949--2.3714176.41
69732015.07.20 00:58sell34910.101.46949--
69742015.07.20 01:01t/p34860.101.04224--5.4814181.89
69752015.07.20 01:06close34840.101.08363---6.9414174.95
69762015.07.20 01:15close34820.101.40687---13.0614161.89
69772015.07.20 01:15close34850.100.96100--1.6214163.51
69782015.07.20 01:46close34890.100.95748---3.0414160.47
69792015.07.20 02:25close34830.102.02629---5.1614155.31
69802015.07.20 02:29close34880.101.29844--1.0814156.39
69812015.07.20 03:46close34910.101.46912--2.6714159.06
69822015.07.20 03:48close34900.10124.112--0.7314159.79
69832015.07.20 23:11sell34920.101.30030--
69842015.07.20 23:19buy34930.100.95834--
69852015.07.20 23:35buy34940.101.08240--
69862015.07.20 23:36buy34950.101.40699--
69872015.07.20 23:36buy34960.101.04373--
69882015.07.20 23:37buy34970.101.46759--
69892015.07.20 23:37buy34980.10193.389--
69902015.07.20 23:37sell34990.100.96467--
69912015.07.21 00:11close34980.10193.475--8.0314167.82
69922015.07.21 00:27t/p34960.101.04433--6.0914173.91
69932015.07.21 01:00close34970.101.46877--7.7014181.61
69942015.07.21 01:09close34990.100.96424--3.4814185.09
69952015.07.21 01:20close34950.101.40738--2.2314187.32
69962015.07.21 01:33close34930.100.95827---0.5314186.79
69972015.07.21 01:35close34940.101.08283--3.2614190.05
69982015.07.21 03:27close34920.101.29956--5.3914195.44
69992015.07.21 23:00buy35000.102.01374--
70002015.07.21 23:05buy35010.101.41590--
70012015.07.21 23:10buy35020.100.96076--
70022015.07.21 23:11buy35030.101.29479--
70032015.07.21 23:25sell35040.101.04878--
70042015.07.21 23:29sell35050.101.09441--
70052015.07.21 23:31buy35060.10192.755--
70062015.07.22 00:00t/p35040.101.04819--5.7114201.15
70072015.07.22 01:12close35000.102.01456--5.9514207.10
70082015.07.22 01:14close35020.100.96124--3.6514210.75
70092015.07.22 01:42close35060.10192.736---1.4514209.30
70102015.07.22 03:05close35010.101.41622--1.7014211.00
70112015.07.22 04:25close35030.101.29518--3.0914214.09
70122015.07.22 04:57close35050.101.09430--1.3914215.48
70132015.07.22 23:06sell35070.101.48035--
70142015.07.22 23:16sell35080.101.09220--
70152015.07.22 23:20buy35090.100.96013--
70162015.07.23 00:18buy35100.101.30289--
70172015.07.23 00:23close35070.101.48003--3.2914218.77
70182015.07.23 02:11close35090.100.95979---1.6314217.14
70192015.07.23 02:25close35100.101.30345--4.3014221.44
70202015.07.23 03:13close35080.101.09229---0.0414221.40
70212015.07.23 23:00sell35110.101.49461--
70222015.07.23 23:00sell35120.101.05484--
70232015.07.23 23:00sell35130.10192.173--
70242015.07.23 23:01buy35140.100.95900--
70252015.07.23 23:10buy35150.101.09922--
70262015.07.23 23:11sell35160.100.95956--
70272015.07.23 23:49buy35170.101.43274--
70282015.07.23 23:59t/p35120.101.05424--6.0414227.44
70292015.07.24 00:56sell35180.101.30419--
70302015.07.24 01:22close35180.101.30356--4.8314232.27
70312015.07.24 01:31close35110.101.49339--9.1414241.41
70322015.07.24 02:16close35140.100.95868---2.4314238.98
70332015.07.24 02:49close35150.101.09881---5.1414233.84
70342015.07.24 03:00close35160.100.95951---0.4614233.38
70352015.07.24 03:54close35170.101.43142---10.7814222.60
70362015.07.24 04:54close35130.10192.276---9.8114212.79
70372015.07.24 23:00buy35190.100.94991--
70382015.07.24 23:00buy35200.101.43107--
70392015.07.24 23:00buy35210.102.02186--
70402015.07.24 23:00sell35220.10191.997--
70412015.07.24 23:00buy35230.101.30351--
70422015.07.24 23:41buy35240.101.09770--
70432015.07.24 23:53buy35250.101.50630--
70442015.07.27 00:13close35250.101.50941--21.6214234.41
70452015.07.27 00:45close35220.10191.964--2.4814236.89
70462015.07.27 01:08close35210.102.02308--9.0214245.91
70472015.07.27 01:11close35200.101.43210--7.1014253.01
70482015.07.27 02:03close35190.100.94964---2.0614250.95
70492015.07.27 03:41close35240.101.09801--2.0614253.01
70502015.07.27 11:00s/l35230.101.29847---38.7314214.28
70512015.07.27 23:00buy35260.101.06802--
70522015.07.27 23:02sell35270.10191.814--
70532015.07.27 23:04buy35280.101.10902--
70542015.07.27 23:23buy35290.100.94844--
70552015.07.27 23:23buy35300.100.96241--
70562015.07.27 23:26buy35310.101.44597--
70572015.07.27 23:33sell35320.101.52571--
70582015.07.28 00:52close35270.10191.797--1.0314215.31
70592015.07.28 01:49close35290.100.94803---3.1114212.20
70602015.07.28 01:49close35320.101.52469--7.6914219.89
70612015.07.28 02:27close35300.100.96233---0.1914219.70
70622015.07.28 02:53close35310.101.44596---0.8214218.88
70632015.07.28 03:07close35280.101.10917--0.4614219.34
70642015.07.28 03:16close35260.101.06718---8.4014210.94
70652015.07.28 23:00buy35330.100.94710--
70662015.07.28 23:00sell35340.101.50980--
70672015.07.28 23:52close35340.101.50860--8.6614219.60
70682015.07.28 23:53buy35350.101.29260--
70692015.07.29 00:11t/p35330.100.94809--7.5214227.12
70702015.07.29 00:29sell35360.101.10637--
70712015.07.29 00:47sell35370.101.06472--
70722015.07.29 00:54t/p35370.101.06414--5.8314232.95
70732015.07.29 00:54sell35380.101.06470--
70742015.07.29 01:13close35380.101.06410--6.0314238.98
70752015.07.29 07:04close35360.101.10776---13.9014225.08
70762015.07.29 07:14close35350.101.29372--8.7414233.82
70772015.07.29 23:09buy35390.101.06296--
70782015.07.30 00:15t/p35390.101.06354--5.9914239.81
70792015.07.30 00:21sell35400.101.29526--
70802015.07.30 11:57close35400.101.29700---13.4214226.39
70812015.07.30 23:09sell35410.100.94889--
70822015.07.30 23:09sell35420.101.42273--
70832015.07.30 23:10sell35430.102.03100--
70842015.07.30 23:12sell35440.101.49947--
70852015.07.30 23:15sell35450.101.30151--
70862015.07.30 23:24buy35460.10193.673--
70872015.07.30 23:29t/p35430.102.02842--19.7714246.16
70882015.07.31 00:47close35410.100.94802--6.4214252.58
70892015.07.31 00:48close35460.10193.689--1.7114254.29
70902015.07.31 00:50buy35470.101.09313--
70912015.07.31 00:51close35420.101.42114--12.5314266.82
70922015.07.31 00:53sell35480.10124.202--
70932015.07.31 01:37close35470.101.09338--2.5014269.32
70942015.07.31 01:37close35480.10124.148--4.3514273.67
70952015.07.31 01:51close35440.101.49927--1.7814275.45
70962015.07.31 03:24close35450.101.29986--12.3914287.84
70972015.07.31 23:04buy35490.10193.514--
70982015.07.31 23:45close35490.10193.617--9.3114297.15
70992015.07.31 23:52buy35500.101.06035--
71002015.08.03 00:05t/p35500.101.06110--7.5914304.74
71012015.08.03 00:13buy35510.101.09761--
71022015.08.03 03:56close35510.101.09779--1.8014306.54
71032015.08.03 23:01sell35520.100.95736--
71042015.08.03 23:01buy35530.101.50555--
71052015.08.03 23:01sell35540.10193.219--
71062015.08.03 23:29sell35550.101.31620--
71072015.08.04 00:46close35540.10193.260---4.2114302.33
71082015.08.04 00:50close35530.101.50532---2.4714299.86
71092015.08.04 00:58sell35560.101.50536--
71102015.08.04 01:23close35520.100.95710--1.7914301.65
71112015.08.04 01:25close35550.101.31508--8.2214309.87
71122015.08.04 03:34close35560.101.50492--3.1814313.05
71132015.08.04 23:40sell35570.101.47557--
71142015.08.04 23:44buy35580.101.08838--
71152015.08.05 00:13sell35590.101.31932--
71162015.08.05 02:08close35580.101.08923--7.4614320.51
71172015.08.05 03:01close35570.101.47565---0.2514320.26
71182015.08.05 10:28close35590.101.31900--2.4314322.69
71192015.08.05 23:49buy35600.101.31798--
71202015.08.06 00:11buy35610.10194.773--
71212015.08.06 00:28buy35620.102.05588--
71222015.08.06 00:37buy35630.101.09016--
71232015.08.06 00:51close35610.10194.774--0.0914322.78
71242015.08.06 00:56sell35640.101.48305--
71252015.08.06 01:43close35640.101.48182--8.8814331.66
71262015.08.06 02:01close35620.102.05579---0.6914330.97
71272015.08.06 02:35close35630.101.09050--3.4014334.37
71282015.08.06 10:09close35600.101.31688---8.1114326.26
71292015.08.06 23:06buy35650.101.31050--
71302015.08.06 23:21buy35660.101.48762--
71312015.08.06 23:51buy35670.101.09230--
71322015.08.06 23:53buy35680.101.43217--
71332015.08.07 00:13buy35690.10193.476--
71342015.08.07 01:02close35660.101.48760---0.9514325.31
71352015.08.07 01:03close35670.101.09273--3.2614328.57
71362015.08.07 01:45close35680.101.43239--0.9314329.50
71372015.08.07 01:47close35690.10193.459---1.5414327.96
71382015.08.07 02:33close35650.101.31138--6.7914334.75
71392015.08.07 23:00buy35700.101.43919--
71402015.08.07 23:00sell35710.10192.416--
71412015.08.07 23:02buy35720.101.09589--
71422015.08.07 23:04buy35730.101.47895--
71432015.08.07 23:13sell35740.10124.229--
71442015.08.07 23:18buy35750.102.03309--
71452015.08.07 23:51sell35760.100.97416--
71462015.08.10 00:05t/p35760.100.97317--7.3314342.08
71472015.08.10 00:11buy35770.101.31251--
71482015.08.10 00:23close35710.10192.427---1.4914340.59
71492015.08.10 00:44close35730.101.47966--4.3114344.90
71502015.08.10 01:06close35700.101.43958--2.2314347.13
71512015.08.10 01:15close35720.101.09675--7.5614354.69
71522015.08.10 01:51close35750.102.03475--12.3914367.08
71532015.08.10 01:51close35770.101.31375--9.4414376.52
71542015.08.10 04:56close35740.10124.299---6.4614370.06
71552015.08.10 23:19buy35780.101.48680--
71562015.08.11 00:16sell35790.101.10213--
71572015.08.11 00:52close35780.101.48701--0.7114370.77
71582015.08.11 02:56close35790.101.10149--6.4014377.17
71592015.08.11 23:00sell35800.10194.878--
71602015.08.11 23:03buy35810.101.51243--
71612015.08.11 23:33sell35820.101.44840--
71622015.08.11 23:52sell35830.100.95771--
71632015.08.11 23:54buy35840.101.09130--
71642015.08.12 00:35buy35850.101.10408--
71652015.08.12 01:31close35820.101.44791--4.1714381.34
71662015.08.12 02:03close35850.101.10452--4.4014385.74
71672015.08.12 02:13close35800.10194.860--1.1314386.87
71682015.08.12 02:34close35830.100.95765--0.2714387.14
71692015.08.12 04:08close35810.101.50789---33.5714353.57
71702015.08.12 04:36close35840.101.09153--2.3714355.94
71712015.08.13 00:45buy35860.101.29740--
71722015.08.13 02:26close35860.101.29801--4.7014360.64
71732015.08.13 23:10buy35870.101.30623--
71742015.08.13 23:13sell35880.101.51434--
71752015.08.13 23:13sell35890.101.45749--
71762015.08.13 23:13sell35900.101.11549--
71772015.08.13 23:13buy35910.100.97526--
71782015.08.13 23:47buy35920.100.96143--
71792015.08.14 01:13close35870.101.30679--4.3714365.01
71802015.08.14 01:30close35920.100.96208--4.9414369.95
71812015.08.14 01:32close35880.101.51418--1.4914371.44
71822015.08.14 01:45close35910.100.97623--10.5814382.02
71832015.08.14 03:54close35890.101.45752--0.2114382.23
71842015.08.14 04:26close35900.101.11528--2.3914384.62
71852015.08.14 23:00buy35930.101.08459--
71862015.08.14 23:02buy35940.100.97621--
71872015.08.14 23:09sell35950.100.96610--
71882015.08.14 23:09buy35960.101.50581--
71892015.08.14 23:37sell35970.10194.524--
71902015.08.17 00:15close35970.10194.513--0.5014385.12
71912015.08.17 00:44close35960.101.50670--5.6114390.73
71922015.08.17 00:44sell35980.101.50670--
71932015.08.17 00:44sell35990.101.11166--
71942015.08.17 01:00close35930.101.08519--6.0814396.81
71952015.08.17 01:00close35940.100.97648--3.4114400.22
71962015.08.17 01:19close35950.100.96559--3.6814403.90
71972015.08.17 01:21close35990.101.11089--7.7014411.60
71982015.08.17 02:01close35980.101.50547--8.8814420.48
71992015.08.17 23:01sell36000.101.08293--
72002015.08.17 23:01sell36010.100.97758--
72012015.08.17 23:35buy36020.100.96482--
72022015.08.18 00:23s/l36000.101.08491---20.1314400.35
72032015.08.18 00:27sell36030.101.08455--
72042015.08.18 00:52t/p36030.101.08394--6.1414406.49
72052015.08.18 00:57sell36040.101.50255--
72062015.08.18 01:22close36020.100.96501--1.4514407.94
72072015.08.18 01:42close36040.101.50199--4.0414411.98
72082015.08.18 02:15close36010.100.97868---12.2214399.76
72092015.08.18 23:26buy36050.101.30509--
72102015.08.18 23:28buy36060.102.04364--
72112015.08.18 23:37buy36070.100.95805--
72122015.08.18 23:37buy36080.101.43922--
72132015.08.19 00:49buy36090.10194.751--
72142015.08.19 00:57sell36100.101.50314--
72152015.08.19 00:57close36090.10194.767--1.4414401.20
72162015.08.19 00:58close36060.102.04529--12.3114413.51
72172015.08.19 02:04close36080.101.44004--5.5014419.01
72182015.08.19 02:49close36070.100.95816--0.8314419.84
72192015.08.19 03:09close36100.101.50277--2.6714422.51
72202015.08.19 06:27close36050.101.30550--3.2214425.73
72212015.08.19 23:38sell36110.101.51346--
72222015.08.20 00:54sell36120.10194.309--
72232015.08.20 01:50close36110.101.51289--5.0914430.82
72242015.08.20 02:45close36120.10194.318---0.8114430.01
72252015.08.20 23:00sell36130.101.52808--
72262015.08.20 23:00sell36140.101.12168--
72272015.08.20 23:02buy36150.100.95980--
72282015.08.20 23:04sell36160.101.46762--
72292015.08.20 23:04sell36170.101.07766--
72302015.08.20 23:04s/l36140.101.12418---25.0014405.01
72312015.08.20 23:04buy36180.101.30767--
72322015.08.20 23:04buy36190.100.95963--
72332015.08.20 23:05buy36200.10123.379--
72342015.08.20 23:18t/p36150.100.96080--7.6014412.61
72352015.08.20 23:36sell36210.102.05389--
72362015.08.21 00:23close36130.101.53258---32.1414380.47
72372015.08.21 00:25buy36220.100.95982--
72382015.08.21 00:52t/p36170.101.07709--5.5314386.00
72392015.08.21 01:30close36200.10123.426--4.3214390.32
72402015.08.21 01:34close36210.102.05261--9.9114400.23
72412015.08.21 01:45close36190.100.95894---6.5614393.67
72422015.08.21 02:10close36160.101.46935---12.7214380.95
72432015.08.21 02:24close36220.100.95991--0.6814381.63
72442015.08.21 04:20close36180.101.30861--7.2614388.89
72452015.08.21 23:00sell36230.101.13669--
72462015.08.21 23:01sell36240.101.55094--
72472015.08.21 23:03sell36250.101.49770--
72482015.08.21 23:29buy36260.100.96443--
72492015.08.21 23:43buy36270.10191.567--
72502015.08.21 23:44close36240.101.55544---32.4714356.42
72512015.08.21 23:44buy36280.100.94733--
72522015.08.24 00:13buy36290.10121.934--
72532015.08.24 00:14sell36300.101.31837--
72542015.08.24 01:01t/p36290.10122.018--6.8914363.31
72552015.08.24 01:46s/l36230.101.13919---24.7114338.60
72562015.08.24 01:50s/l36260.100.95990---34.4314304.17
72572015.08.24 01:59s/l36270.10190.617---85.5714218.60
72582015.08.24 02:10close36250.101.50572---60.5914158.01
72592015.08.24 02:13s/l36300.101.32337---37.7814120.23
72602015.08.24 03:06close36280.100.94782--5.8114126.04
72612015.08.24 23:12sell36310.101.32737--
72622015.08.24 23:13buy36320.101.08083--
72632015.08.24 23:15t/p36320.101.08142--5.9414131.98
72642015.08.24 23:26sell36330.101.54056--
72652015.08.24 23:28sell36340.101.62171--
72662015.08.24 23:28sell36350.101.16100--
72672015.08.24 23:30close36340.101.62049--8.8014140.78
72682015.08.24 23:30close36350.101.15990--11.0014151.78
72692015.08.24 23:32sell36360.101.62224--
72702015.08.24 23:32sell36370.101.16098--
72712015.08.24 23:43close36360.101.62095--9.3014161.08
72722015.08.25 00:26t/p36370.101.15992--10.8914171.97
72732015.08.25 00:33buy36380.100.94961--
72742015.08.25 00:44sell36390.101.62459--
72752015.08.25 00:47buy36400.101.15794--
72762015.08.25 00:55close36390.101.62332--9.1614181.13
72772015.08.25 01:14t/p36400.101.15904--11.0014192.13
72782015.08.25 02:13close36380.100.95064--7.8214199.95
72792015.08.25 02:52close36330.101.53847--16.3414216.29
72802015.08.25 03:27close36310.101.32812---5.9514210.34
72812015.08.25 23:00buy36410.100.95106--
72822015.08.25 23:00buy36420.10186.495--
72832015.08.25 23:00buy36430.10118.848--
72842015.08.25 23:05sell36440.101.53386--
72852015.08.25 23:06t/p36430.10118.946--8.2414218.58
72862015.08.25 23:10sell36450.101.08169--
72872015.08.25 23:10buy36460.10118.931--
72882015.08.25 23:12sell36470.101.61296--
72892015.08.25 23:12t/p36460.10118.942--0.9214219.50
72902015.08.25 23:16t/p36410.100.95203--7.3714226.87
72912015.08.25 23:16close36470.101.61171--9.0214235.89
72922015.08.25 23:19t/p36450.101.08110--5.9314241.82
72932015.08.25 23:23sell36480.101.08203--
72942015.08.25 23:29sell36490.101.15210--
72952015.08.25 23:36sell36500.101.33516--
72962015.08.25 23:47t/p36480.101.08145--5.8314247.65
72972015.08.26 00:28close36420.10187.142--58.7314306.38
72982015.08.26 00:32close36490.101.15099--11.3914317.77
72992015.08.26 00:37buy36510.101.61199--
73002015.08.26 00:41t/p36500.101.33287--16.8814334.65
73012015.08.26 01:02close36510.101.61355--11.2614345.91
73022015.08.26 02:54s/l36440.101.54184---60.2814285.63
73032015.08.26 23:03buy36520.101.33209--
73042015.08.26 23:32buy36530.101.07927--
73052015.08.26 23:43t/p36530.101.07982--5.5314291.16
73062015.08.26 23:53buy36540.101.07952--
73072015.08.26 23:58t/p36540.101.08012--6.0414297.20
73082015.08.27 00:43sell36550.10120.217--
73092015.08.27 01:03t/p36550.10120.153--5.3314302.53
73102015.08.27 02:36close36520.101.33037---12.6914289.84
73112015.08.27 23:14buy36560.100.94648--
73122015.08.27 23:23buy36570.101.32059--
73132015.08.27 23:24buy36580.101.08508--
73142015.08.27 23:24buy36590.102.03489--
73152015.08.27 23:37t/p36580.101.08568--6.0314295.87
73162015.08.27 23:42buy36600.101.08527--
73172015.08.27 23:46t/p36600.101.08587--6.0414301.91
73182015.08.28 00:37sell36610.10186.606--
73192015.08.28 00:43buy36620.101.12392--
73202015.08.28 01:24close36560.100.94701--4.0314305.94
73212015.08.28 02:35close36620.101.12474--8.2014314.14
73222015.08.28 02:45close36610.10186.574--2.8914317.03
73232015.08.28 05:04close36590.102.03299---14.8814302.15
73242015.08.28 07:12close36570.101.31848---15.9214286.23
73252015.08.28 23:00sell36630.101.11886--
73262015.08.28 23:00sell36640.10187.050--
73272015.08.28 23:10sell36650.101.47970--
73282015.08.28 23:11sell36660.101.56159--
73292015.08.28 23:20buy36670.101.32119--
73302015.08.28 23:29close36660.101.56038--8.7314294.96
73312015.08.28 23:50buy36680.100.94687--
73322015.08.28 23:53close36650.101.47820--11.4214306.38
73332015.08.31 00:05t/p36630.101.11777--11.1914317.57
73342015.08.31 00:12buy36690.101.11776--
73352015.08.31 00:19sell36700.10121.630--
73362015.08.31 01:03t/p36700.10121.536--7.7414325.31
73372015.08.31 01:13close36670.101.32211--7.0414332.35
73382015.08.31 01:32close36690.101.11882--10.6014342.95
73392015.08.31 01:40close36640.10186.905--12.6014355.55
73402015.08.31 04:20close36680.100.94619---5.1614350.39
73412015.08.31 23:02buy36710.101.47585--
73422015.08.31 23:04buy36720.101.31541--
73432015.08.31 23:05buy36730.102.01867--
73442015.08.31 23:08buy36740.100.93617--
73452015.08.31 23:14buy36750.101.12124--
73462015.09.01 00:45sell36760.101.57673--
73472015.09.01 00:46close36760.101.57549--8.9414359.33
73482015.09.01 01:10close36710.101.47307---21.8914337.44
73492015.09.01 01:14close36750.101.12147--1.2614338.70
73502015.09.01 01:15close36730.102.01672---15.2714323.43
73512015.09.01 01:30close36740.100.93469---11.2514312.18
73522015.09.01 02:13close36720.101.31457---6.3114305.87
73532015.09.01 23:03buy36770.100.95984--
73542015.09.01 23:11sell36780.101.13043--
73552015.09.01 23:25buy36790.100.92747--
73562015.09.01 23:36buy36800.10183.135--
73572015.09.01 23:38buy36810.10119.646--
73582015.09.01 23:40t/p36790.100.92844--7.3714313.24
73592015.09.01 23:41sell36820.101.61140--
73602015.09.01 23:41sell36830.101.49552--
73612015.09.01 23:46sell36840.100.92948--
73622015.09.01 23:46sell36850.101.32350--
73632015.09.01 23:47sell36860.102.02682--
73642015.09.02 01:04close36820.101.61018--9.1414322.38
73652015.09.02 01:07close36780.101.13013--3.2914325.67
73662015.09.02 01:40close36770.100.95976---0.1914325.48
73672015.09.02 01:45close36800.10182.951---16.3614309.12
73682015.09.02 02:09close36840.100.92879--5.0514314.17
73692015.09.02 02:27close36810.10119.637---0.2414313.93
73702015.09.02 03:03close36860.102.02692---0.6614313.27
73712015.09.02 03:04close36830.101.49640---6.2614307.01
73722015.09.02 03:04close36850.101.32407---4.6014302.41
73732015.09.03 00:58sell36870.10184.146--
73742015.09.03 04:04close36870.10184.499---31.9014270.51
73752015.09.03 23:03buy36880.100.97266--
73762015.09.03 23:27sell36890.101.46860--
73772015.09.03 23:47buy36900.101.31877--
73782015.09.03 23:49buy36910.101.58557--
73792015.09.03 23:49close36890.101.46690--12.9314283.44
73802015.09.03 23:50buy36920.101.46661--
73812015.09.03 23:50buy36930.102.01147--
73822015.09.03 23:52sell36940.10183.182--
73832015.09.04 00:30close36880.100.97329--7.1114290.55
73842015.09.04 00:34sell36950.100.97391--
73852015.09.04 00:57buy36960.101.11196--
73862015.09.04 01:45close36920.101.46665---0.4414290.11
73872015.09.04 02:00close36930.102.01153--0.1314290.24
73882015.09.04 02:21close36900.101.31926--3.7914294.03
73892015.09.04 02:44close36910.101.58604--2.5814296.61
73902015.09.04 02:53close36940.10183.180---0.3214296.29
73912015.09.04 02:54close36960.101.11255--5.9014302.19
73922015.09.04 03:55close36950.100.97356--3.6014305.79
73932015.09.04 23:01sell36970.10119.062--
73942015.09.04 23:02sell36980.10180.736--
73952015.09.04 23:07sell36990.101.47855--
73962015.09.04 23:08sell37000.101.61141--
73972015.09.04 23:08sell37010.101.11544--
73982015.09.04 23:08buy37020.100.97202--
73992015.09.04 23:19close36980.10180.652--7.5914313.38
74002015.09.04 23:32buy37030.10180.606--
74012015.09.04 23:42close36970.10118.982--6.7214320.10
74022015.09.04 23:46sell37040.100.91863--
74032015.09.04 23:49close37040.100.91761--7.7614327.86
74042015.09.04 23:53sell37050.101.32730--
74052015.09.07 00:42buy37060.101.32533--
74062015.09.07 01:06close37000.101.61191---3.2814324.58
74072015.09.07 01:13close37030.10180.684--7.3214331.90
74082015.09.07 01:17close36990.101.47895---2.6014329.30
74092015.09.07 01:30close37020.100.97185---1.1114328.19
74102015.09.07 01:55close37010.101.11434--11.2914339.48
74112015.09.07 02:55t/p37060.101.32749--16.2714355.75
74122015.09.07 06:16close37050.101.32530--14.7914370.54
74132015.09.07 23:01buy37070.10119.297--
74142015.09.07 23:06sell37080.101.61242--
74152015.09.07 23:10buy37090.101.33080--
74162015.09.07 23:46sell37100.101.08919--
74172015.09.07 23:47sell37110.101.33068--
74182015.09.08 00:11close37110.101.33049--1.1314371.67
74192015.09.08 00:20sell37120.101.33065--
74202015.09.08 00:24close37080.101.61175--5.1614376.83
74212015.09.08 00:52sell37130.100.92211--
74222015.09.08 01:09close37120.101.33048--1.2814378.11
74232015.09.08 02:10close37070.10119.282---0.7514377.36
74242015.09.08 02:53close37100.101.08904--1.2914378.65
74252015.09.08 04:19close37090.101.33045---2.5514376.10
74262015.09.08 04:37s/l37130.100.92654---33.6714342.43
74272015.09.08 23:18buy37140.10184.500--
74282015.09.08 23:20buy37150.10119.813--
74292015.09.08 23:42buy37160.100.92735--
74302015.09.08 23:42buy37170.101.32021--
74312015.09.09 00:53t/p37150.10119.879--6.0214348.45
74322015.09.09 01:01close37140.10184.578--7.3214355.77
74332015.09.09 01:21close37160.100.92802--5.0914360.86
74342015.09.09 07:36close37170.101.31892---9.7014351.16
74352015.09.09 23:24buy37180.100.92815--
74362015.09.09 23:25sell37190.101.59917--
74372015.09.09 23:27close37190.101.59794--8.8714360.03
74382015.09.09 23:38t/p37180.100.92913--7.4514367.48
74392015.09.10 00:13buy37200.100.92772--
74402015.09.10 00:30sell37210.101.32613--
74412015.09.10 00:36sell37220.101.60511--
74422015.09.10 00:41buy37230.10185.005--
74432015.09.10 00:43sell37240.101.12095--
74442015.09.10 00:54buy37250.10120.322--
74452015.09.10 00:59t/p37250.10120.394--5.9814373.46
74462015.09.10 02:27close37220.101.60967---32.8914340.57
74472015.09.10 03:04s/l37240.101.12346---25.1014315.47
74482015.09.10 03:07s/l37200.100.92333---33.3714282.10
74492015.09.10 04:48close37210.101.32729---8.7414273.36
74502015.09.10 05:00close37230.10184.816---17.0814256.28
74512015.09.10 23:06sell37260.100.93615--
74522015.09.10 23:06buy37270.101.12767--
74532015.09.10 23:44buy37280.101.59105--
74542015.09.10 23:46close37280.101.59235--9.3814265.66
74552015.09.11 00:35sell37290.101.09809--
74562015.09.11 00:37t/p37290.101.09754--5.5314271.19
74572015.09.11 01:26close37260.100.93590--1.7114272.90
74582015.09.11 01:26close37270.101.12827--4.9614277.86
74592015.09.11 23:13sell37300.10186.073--
74602015.09.11 23:18buy37310.101.59950--
74612015.09.11 23:24sell37320.100.93945--
74622015.09.11 23:26sell37330.102.04627--
74632015.09.11 23:32buy37340.101.13319--
74642015.09.11 23:34buy37350.101.50222--
74652015.09.11 23:37close37300.10186.020--4.7914282.65
74662015.09.11 23:43buy37360.10185.962--
74672015.09.11 23:47sell37370.101.32603--
74682015.09.11 23:48close37350.101.50318--7.3014289.95
74692015.09.14 01:03close37360.10186.051--8.3214298.27
74702015.09.14 01:11close37310.101.60007--3.3014301.57
74712015.09.14 01:12close37340.101.13406--7.6614309.23
74722015.09.14 01:33close37320.100.93909--2.5414311.77
74732015.09.14 01:54close37370.101.32539--4.5314316.30
74742015.09.14 02:07close37330.102.04543--6.5414322.84
74752015.09.14 23:00sell37380.101.58741--
74762015.09.14 23:00sell37390.101.09639--
74772015.09.14 23:00sell37400.101.13236--
74782015.09.14 23:02sell37410.10185.402--
74792015.09.14 23:02buy37420.101.32564--
74802015.09.14 23:03buy37430.102.04509--
74812015.09.14 23:13close37380.101.58617--8.9414331.78
74822015.09.15 00:35t/p37390.101.09579--5.8214337.60
74832015.09.15 00:43buy37440.101.09534--
74842015.09.15 00:59sell37450.101.58658--
74852015.09.15 01:20close37400.101.13155--8.3914345.99
74862015.09.15 01:40close37450.101.58535--8.8814354.87
74872015.09.15 03:20close37440.101.09572--3.8214358.69
74882015.09.15 04:01close37430.102.04445---5.2414353.45
74892015.09.15 04:31close37420.101.32604--3.1014356.55
74902015.09.15 05:22close37410.10185.764---33.2214323.33
74912015.09.15 23:35buy37460.101.32356--
74922015.09.15 23:37buy37470.101.09764--
74932015.09.16 00:11buy37480.101.12674--
74942015.09.16 00:29sell37490.101.32501--
74952015.09.16 00:36sell37500.101.57860--
74962015.09.16 00:47close37460.101.32542--14.1114337.44
74972015.09.16 00:50sell37510.102.03337--
74982015.09.16 01:36close37480.101.12694--2.0014339.44
74992015.09.16 02:03close37510.102.03261--5.8214345.26
75002015.09.16 02:14t/p37470.101.09824--6.0914351.35
75012015.09.16 03:11close37500.101.58310---32.4614318.89
75022015.09.16 04:19close37490.101.32382--8.9914327.88
75032015.09.16 23:00buy37520.101.31713--
75042015.09.16 23:05buy37530.10186.776--
75052015.09.16 23:32sell37540.101.56868--
75062015.09.17 00:25sell37550.101.48816--
75072015.09.17 01:03close37530.10186.843--6.8814334.76
75082015.09.17 02:19close37550.101.48720--7.3014342.06
75092015.09.17 02:42close37540.101.56891---0.6814341.38
75102015.09.17 04:18close37520.101.31775--4.9414346.32
75112015.09.17 23:02buy37560.10186.910--
75122015.09.18 00:30close37560.10187.223--28.5514374.87
75132015.09.18 00:36sell37570.10187.281--
75142015.09.18 00:58sell37580.100.96189--
75152015.09.18 00:59sell37590.101.09839--
75162015.09.18 01:07close37590.101.09774--6.5414381.41
75172015.09.18 02:46close37570.10187.073--18.8014400.21
75182015.09.18 04:02close37580.100.96042--15.3114415.52
75192015.09.18 23:00buy37600.101.56858--
75202015.09.18 23:00buy37610.101.49128--
75212015.09.18 23:00buy37620.101.09318--
75222015.09.18 23:00buy37630.10186.253--
75232015.09.18 23:03close37600.101.56979--8.7314424.25
75242015.09.18 23:03t/p37620.101.09375--5.7314429.98
75252015.09.18 23:03buy37640.101.09330--
75262015.09.18 23:04t/p37640.101.09390--6.0414436.02
75272015.09.18 23:24close37630.10186.370--10.5714446.59
75282015.09.18 23:32sell37650.10186.428--
75292015.09.18 23:37sell37660.100.95161--
75302015.09.18 23:39buy37670.101.09326--
75312015.09.18 23:42close37660.100.95054--8.1314454.72
75322015.09.18 23:53close37670.101.09390--6.4414461.16
75332015.09.21 00:11sell37680.10120.100--
75342015.09.21 01:08t/p37680.10120.034--5.5014466.66
75352015.09.21 01:48close37650.10186.274--13.4114480.07
75362015.09.21 02:53close37610.101.49251--8.6214488.69
75372015.09.21 23:13buy37690.101.11905--
75382015.09.22 03:03close37690.101.11894---2.1414486.55
75392015.09.22 23:23buy37700.101.11260--
75402015.09.22 23:48sell37710.101.47656--
75412015.09.23 00:43buy37720.101.08429--
75422015.09.23 00:43buy37730.10184.504--
75432015.09.23 00:46sell37740.101.57152--
75442015.09.23 00:51sell37750.101.32759--
75452015.09.23 01:03close37720.101.08491--6.2414492.79
75462015.09.23 01:07close37740.101.57032--8.6514501.44
75472015.09.23 01:51close37700.101.11306--3.5614505.00
75482015.09.23 02:51close37710.101.47653--0.6714505.67
75492015.09.23 03:10close37730.10184.469---3.1614502.51
75502015.09.23 09:24close37750.101.32822---4.7414497.77
75512015.09.24 00:33sell37760.101.11873--
75522015.09.24 02:05close37760.101.11838--3.5014501.27
75532015.09.24 23:20buy37770.101.33108--
75542015.09.24 23:25buy37780.101.49391--
75552015.09.24 23:28buy37790.102.02860--
75562015.09.24 23:44sell37800.101.12284--
75572015.09.24 23:46buy37810.100.93443--
75582015.09.24 23:48sell37820.101.59780--
75592015.09.24 23:54t/p37800.101.12174--11.0014512.27
75602015.09.24 23:54buy37830.101.12155--
75612015.09.24 23:54close37830.101.12267--11.2014523.47
75622015.09.25 00:04s/l37810.100.92993---34.2114489.26
75632015.09.25 00:04t/p37770.101.33336--17.1814506.44
75642015.09.25 00:11buy37840.101.11965--
75652015.09.25 00:11sell37850.101.33362--
75662015.09.25 00:11sell37860.10120.247--
75672015.09.25 00:13close37820.101.60253---33.7914472.65
75682015.09.25 00:20buy37870.101.09367--
75692015.09.25 00:30sell37880.100.97769--
75702015.09.25 00:35buy37890.10182.781--
75712015.09.25 00:47s/l37840.101.11710---25.5014447.15
75722015.09.25 01:02t/p37790.102.03114--19.1414466.29
75732015.09.25 01:11close37890.10183.138--32.2614498.55
75742015.09.25 03:02close37860.10120.207--3.3314501.88
75752015.09.25 03:47close37780.101.49116---21.6614480.22
75762015.09.25 04:28close37880.100.97814---4.6014475.62
75772015.09.25 05:19close37870.101.09425--5.8414481.46
75782015.09.25 05:53close37850.101.33357--0.3714481.83
75792015.09.25 23:00buy37900.101.33164--
75802015.09.25 23:40buy37910.10183.117--
75812015.09.25 23:54buy37920.101.09611--
75822015.09.28 00:11buy37930.101.11949--
75832015.09.28 01:00close37910.10183.249--12.1914494.02
75842015.09.28 02:00close37900.101.33316--11.4814505.50
75852015.09.28 02:24close37930.101.11945---0.4014505.10
75862015.09.28 02:55t/p37920.101.09670--5.9914511.09
75872015.09.28 23:25sell37940.101.12403--
75882015.09.29 00:11sell37950.101.50629--
75892015.09.29 00:44sell37960.101.60980--
75902015.09.29 01:10close37940.101.12375--3.0914514.18
75912015.09.29 02:01close37960.101.60950--2.1614516.34
75922015.09.29 06:26close37950.101.50793---12.4814503.86
75932015.09.29 23:00buy37970.102.03327--
75942015.09.29 23:00buy37980.101.34185--
75952015.09.29 23:11sell37990.101.09363--
75962015.09.30 00:14close37990.101.09305--5.6214509.48
75972015.09.30 01:22close37970.102.03460--9.8614519.34
75982015.09.30 03:41close37980.101.34283--7.3814526.72
75992015.09.30 23:02buy38000.101.33396--
76002015.09.30 23:03buy38010.100.93563--
76012015.09.30 23:05buy38020.10181.341--
76022015.09.30 23:06sell38030.101.11778--
76032015.09.30 23:11t/p38010.100.93663--7.6014534.32
76042015.09.30 23:11buy38040.100.97412--
76052015.09.30 23:31buy38050.100.93584--
76062015.10.01 00:13buy38060.10119.859--
76072015.10.01 00:34close38030.101.11745--4.1614538.48
76082015.10.01 00:34buy38070.101.11745--
76092015.10.01 00:43buy38080.101.59197--
76102015.10.01 01:06close38020.10181.376--3.9814542.46
76112015.10.01 01:20close38080.101.59319--8.8014551.26
76122015.10.01 01:30close38060.10119.913--4.5014555.76
76132015.10.01 01:40close38040.100.97409--1.6014557.36
76142015.10.01 03:47close38070.101.11741---0.4014556.96
76152015.10.01 03:54close38050.100.93395---14.3614542.60
76162015.10.01 05:06s/l38000.101.32893---37.6214504.98
76172015.10.01 23:47sell38090.101.32621--
76182015.10.01 23:52sell38100.100.93257--
76192015.10.01 23:52sell38110.101.48423--
76202015.10.02 00:38buy38120.10181.406--
76212015.10.02 00:39close38120.10181.400---0.5414504.44
76222015.10.02 00:50buy38130.101.59040--
76232015.10.02 00:58buy38140.101.09315--
76242015.10.02 01:02close38100.100.93189--4.9814509.42
76252015.10.02 01:02close38130.101.59165--9.0214518.44
76262015.10.02 01:10close38090.101.32523--7.0914525.53
76272015.10.02 01:28close38140.101.09376--6.1414531.67
76282015.10.02 01:34close38110.101.48179--19.0114550.68
76292015.10.02 23:00buy38150.101.31655--
76302015.10.02 23:03buy38160.100.92678--
76312015.10.02 23:04buy38170.101.99846--
76322015.10.02 23:28t/p38160.100.92780--7.7614558.44
76332015.10.02 23:35sell38180.100.92877--
76342015.10.05 00:14sell38190.101.12214--
76352015.10.05 00:17t/p38180.100.92777--7.4114565.85
76362015.10.05 01:19t/p38190.101.12109--10.5014576.35
76372015.10.05 01:26close38170.101.99869--1.4314577.78
76382015.10.05 10:19close38150.101.31153---38.2014539.58
76392015.10.05 23:12buy38200.10182.436--
76402015.10.05 23:26sell38210.101.30946--
76412015.10.06 00:12sell38220.101.11892--
76422015.10.06 00:41sell38230.101.09149--
76432015.10.06 00:56close38200.10182.459--2.3514541.93
76442015.10.06 04:05close38220.101.11846--4.6014546.53
76452015.10.06 04:07close38230.101.09181---3.2214543.31
76462015.10.06 06:34close38210.101.30794--11.3214554.63
76472015.10.06 23:08buy38240.10183.111--
76482015.10.06 23:35buy38250.101.98488--
76492015.10.06 23:53buy38260.101.46822--
76502015.10.07 00:19close38260.101.46970--10.5314565.16
76512015.10.07 00:38sell38270.101.09061--
76522015.10.07 00:43sell38280.100.96756--
76532015.10.07 00:52sell38290.101.57415--
76542015.10.07 00:59buy38300.101.12693--
76552015.10.07 01:11close38270.101.09000--6.1414571.30
76562015.10.07 01:18close38240.10183.111--0.2714571.57
76572015.10.07 01:20close38290.101.57295--8.6614580.23
76582015.10.07 01:41close38250.101.98556--4.8814585.11
76592015.10.07 03:00close38280.100.96744--1.2414586.35
76602015.10.07 03:01close38300.101.12714--2.1014588.45
76612015.10.07 23:53buy38310.101.30633--
76622015.10.08 00:36buy38320.10183.746--
76632015.10.08 00:54sell38330.101.30687--
76642015.10.08 03:34close38320.10183.751--0.4614588.91
76652015.10.08 03:43close38330.101.30556--10.0314598.94
76662015.10.08 15:06close38310.101.30411---16.7814582.16
76672015.10.08 23:19buy38340.101.12717--
76682015.10.08 23:44sell38350.101.55361--
76692015.10.09 00:19sell38360.101.46815--
76702015.10.09 00:35buy38370.100.94393--
76712015.10.09 00:59close38340.101.12809--8.1614590.32
76722015.10.09 00:59sell38380.101.12809--
76732015.10.09 02:32close38370.100.94439--3.5014593.82
76742015.10.09 02:34close38360.101.46799--1.2214595.04
76752015.10.09 02:37close38350.101.55394---2.0514592.99
76762015.10.09 03:04close38380.101.12828---1.9014591.09
76772015.10.09 23:00buy38390.101.54950--
76782015.10.09 23:00buy38400.101.29377--
76792015.10.09 23:09buy38410.10184.150--
76802015.10.09 23:18close38390.101.55074--8.9414600.03
76812015.10.09 23:18sell38420.101.55079--
76822015.10.09 23:35close38420.101.54999--5.7714605.80
76832015.10.09 23:35buy38430.101.54999--
76842015.10.09 23:50sell38440.101.09263--
76852015.10.09 23:52buy38450.10120.225--
76862015.10.12 00:15close38430.101.55156--10.5214616.32
76872015.10.12 00:18sell38460.101.29570--
76882015.10.12 00:49t/p38440.101.09189--7.2314623.55
76892015.10.12 00:55buy38470.101.13582--
76902015.10.12 01:03close38470.101.13636--5.4014628.95
76912015.10.12 01:15close38410.10184.177--2.7114631.66
76922015.10.12 01:22close38450.10120.244--2.0914633.75
76932015.10.12 03:41close38460.101.29397--13.3714647.12
76942015.10.12 08:37close38400.101.29222---11.9114635.21
76952015.10.12 23:07buy38480.101.54367--
76962015.10.12 23:34sell38490.100.95772--
76972015.10.12 23:36buy38500.101.47741--
76982015.10.12 23:42close38490.100.95729--3.2714638.48
76992015.10.12 23:42buy38510.101.99519--
77002015.10.12 23:44buy38520.101.29978--
77012015.10.12 23:48buy38530.100.95707--
77022015.10.13 00:36buy38540.101.13551--
77032015.10.13 01:02close38530.100.95722--1.1414639.62
77042015.10.13 01:26close38480.101.54321---4.1314635.49
77052015.10.13 01:46close38510.101.99460---4.8514630.64
77062015.10.13 02:03close38500.101.47676---5.6814624.96
77072015.10.13 02:19close38520.101.30054--5.9214630.88
77082015.10.13 03:07close38540.101.13588--3.7014634.58
77092015.10.13 23:11buy38550.100.94483--
77102015.10.13 23:11sell38560.101.56912--
77112015.10.13 23:28buy38570.10182.664--
77122015.10.13 23:48sell38580.101.30262--
77132015.10.14 00:29close38560.101.57367---32.5014602.08
77142015.10.14 00:40s/l38550.100.94045---33.2914568.79
77152015.10.14 01:19close38570.10182.683--1.9814570.77
77162015.10.14 03:30close38580.101.30143--8.8414579.61
77172015.10.14 23:04buy38590.10183.788--
77182015.10.14 23:46close38590.10183.943--14.0114593.62
77192015.10.15 00:46sell38600.101.14808--
77202015.10.15 00:47sell38610.101.57195--
77212015.10.15 00:59sell38620.100.94466--
77222015.10.15 01:18close38610.101.57103--6.6414600.26
77232015.10.15 01:20close38620.100.94412--4.1114604.37
77242015.10.15 01:54close38600.101.14722--8.6014612.97
77252015.10.15 23:00buy38630.101.08166--
77262015.10.15 23:13t/p38630.101.08225--5.9414618.91
77272015.10.15 23:28buy38640.101.08174--
77282015.10.15 23:28buy38650.100.95031--
77292015.10.15 23:34buy38660.101.55174--
77302015.10.15 23:52sell38670.101.28548--
77312015.10.16 00:01t/p38640.101.08231--5.7814624.69
77322015.10.16 00:22close38660.101.55321--9.7914634.48
77332015.10.16 00:47sell38680.100.94303--
77342015.10.16 01:25close38650.100.95088--6.6314641.11
77352015.10.16 02:35close38670.101.28533--0.8714641.98
77362015.10.16 02:50close38680.100.94213--6.8414648.82
77372015.10.16 23:03sell38690.100.95357--
77382015.10.16 23:04buy38700.101.99209--
77392015.10.16 23:06buy38710.101.29085--
77402015.10.16 23:07buy38720.101.56092--
77412015.10.16 23:41buy38730.100.93859--
77422015.10.16 23:53sell38740.101.29141--
77432015.10.16 23:54close38710.101.29161--5.8814654.70
77442015.10.19 00:23close38720.101.56353--18.0214672.72
77452015.10.19 00:36sell38750.101.13607--
77462015.10.19 00:55buy38760.10119.355--
77472015.10.19 00:57buy38770.10184.287--
77482015.10.19 01:07t/p38760.10119.429--6.2014678.92
77492015.10.19 01:42close38700.101.99326--8.6414687.56
77502015.10.19 01:54close38750.101.13540--6.7014694.26
77512015.10.19 02:24close38690.100.95321--2.8014697.06
77522015.10.19 02:33close38730.100.93819---3.0414694.02
77532015.10.19 05:00close38770.10184.161---11.3914682.63
77542015.10.19 10:01close38740.101.29198---4.7114677.92
77552015.10.19 23:00buy38780.100.94336--
77562015.10.19 23:00sell38790.10184.899--
77572015.10.19 23:13sell38800.101.56327--
77582015.10.19 23:27buy38810.101.13212--
77592015.10.19 23:34close38800.101.56205--8.8014686.72
77602015.10.19 23:42buy38820.101.08257--
77612015.10.20 00:11buy38830.101.30171--
77622015.10.20 00:12close38820.101.08326--6.9914693.71
77632015.10.20 00:28close38790.10184.842--4.6514698.36
77642015.10.20 00:31close38780.100.94410--5.6214703.98
77652015.10.20 00:55sell38840.101.08339--
77662015.10.20 03:14close38830.101.30263--7.0614711.04
77672015.10.20 03:38close38810.101.13297--7.4614718.50
77682015.10.20 07:56close38840.101.08337--0.2014718.70
77692015.10.20 23:26sell38850.101.56255--
77702015.10.20 23:27buy38860.100.94181--
77712015.10.20 23:31sell38870.101.47273--
77722015.10.20 23:34sell38880.102.00550--
77732015.10.20 23:35buy38890.10185.117--
77742015.10.20 23:37close38860.100.94268--6.6214725.32
77752015.10.20 23:38sell38900.101.08523--
77762015.10.20 23:49close38890.10185.129--1.0814726.40
77772015.10.21 00:11close38880.102.00501--3.8614730.26
77782015.10.21 00:13buy38910.100.94201--
77792015.10.21 00:32close38910.100.94261--4.5614734.82
77802015.10.21 00:32sell38920.101.29835--
77812015.10.21 00:54sell38930.100.94303--
77822015.10.21 03:07close38850.101.56174--6.1814741.00
77832015.10.21 03:23close38920.101.29810--1.9314742.93
77842015.10.21 03:36close38870.101.47415---10.3714732.56
77852015.10.21 03:56close38930.100.94331---2.1214730.44
77862015.10.21 05:29close38900.101.08516--0.4814730.92
77872015.10.21 23:26buy38940.10184.878--
77882015.10.22 00:17buy38950.101.13374--
77892015.10.22 01:00close38940.10184.859---0.9014730.02
77902015.10.22 01:43close38950.101.13405--3.1014733.12
77912015.10.22 23:00buy38960.101.08092--
77922015.10.22 23:08buy38970.101.45507--
77932015.10.22 23:08buy38980.101.11049--
77942015.10.22 23:09buy38990.101.53931--
77952015.10.22 23:09sell39000.10185.844--
77962015.10.22 23:14buy39010.100.97278--
77972015.10.22 23:24close38990.101.54053--8.8014741.92
77982015.10.22 23:35buy39020.101.30974--
77992015.10.22 23:38buy39030.101.53973--
78002015.10.22 23:38buy39040.102.01603--
78012015.10.22 23:46buy39050.100.94413--
78022015.10.22 23:46close39000.10185.801--3.8814745.80
78032015.10.22 23:48close39030.101.54094--8.7214754.52
78042015.10.22 23:52buy39060.10185.770--
78052015.10.23 00:11close39060.10185.793--2.3514756.87
78062015.10.23 00:31close39010.100.97312--4.1314761.00
78072015.10.23 00:35buy39070.101.53978--
78082015.10.23 00:38s/l38980.101.10800---25.9414735.06
78092015.10.23 00:38buy39080.10185.723--
78102015.10.23 00:38sell39090.100.97363--
78112015.10.23 00:39s/l38960.101.07894---19.8714715.19
78122015.10.23 00:39buy39100.101.07909--
78132015.10.23 00:43t/p39100.101.07969--6.0314721.22
78142015.10.23 00:43buy39110.101.07983--
78152015.10.23 00:46close39090.100.97329--3.4914724.71
78162015.10.23 00:48close39110.101.08044--6.1414730.85
78172015.10.23 01:45t/p39050.100.94513--7.6014738.45
78182015.10.23 01:48close39040.102.01591---1.2514737.20
78192015.10.23 02:02close39070.101.54082--7.5014744.70
78202015.10.23 02:02close39020.101.31013--3.0614747.76
78212015.10.23 02:20close39080.10185.793--6.3314754.09
78222015.10.23 04:10close38970.101.45375---10.7814743.31
78232015.10.23 23:00buy39120.101.52542--
78242015.10.23 23:02buy39130.10185.889--
78252015.10.23 23:03buy39140.100.97923--
78262015.10.23 23:08sell39150.100.95116--
78272015.10.23 23:08sell39160.101.45160--
78282015.10.23 23:24sell39170.101.07870--
78292015.10.23 23:35buy39180.102.01720--
78302015.10.23 23:44close39150.100.95085--2.3614745.67
78312015.10.23 23:47sell39190.10121.463--
78322015.10.23 23:48buy39200.101.31726--
78332015.10.23 23:51close39190.10121.412--4.2014749.87
78342015.10.23 23:52close39160.101.45079--6.1614756.03
78352015.10.23 23:53t/p39170.101.07810--6.0414762.07
78362015.10.23 23:54sell39210.10121.464--
78372015.10.26 00:11close39210.10121.428--2.1314764.20
78382015.10.26 00:14close39120.101.52660--7.7014771.90
78392015.10.26 00:27buy39220.10121.359--
78402015.10.26 00:44buy39230.101.52468--
78412015.10.26 00:54sell39240.101.10155--
78422015.10.26 00:59close39230.101.52591--8.8714780.77
78432015.10.26 01:25close39130.10185.896--0.9014781.67
78442015.10.26 01:33close39180.102.01773--3.7314785.40
78452015.10.26 02:00close39140.100.97894---2.3214783.08
78462015.10.26 02:44close39200.101.31771--3.5014786.58
78472015.10.26 04:51close39220.10121.169---15.6814770.90
78482015.10.26 06:53close39240.101.10356---20.1014750.80
78492015.10.26 23:05buy39250.100.95304--
78502015.10.26 23:05sell39260.10185.877--
78512015.10.26 23:16sell39270.101.52700--
78522015.10.26 23:40close39270.101.52574--9.0914759.89
78532015.10.26 23:52close39260.10185.791--7.7814767.67
78542015.10.27 00:11buy39280.10185.705--
78552015.10.27 00:56sell39290.101.10575--
78562015.10.27 00:57sell39300.101.45530--
78572015.10.27 01:03close39250.100.95343--2.9614770.63
78582015.10.27 01:15close39280.10185.839--12.1114782.74
78592015.10.27 02:15close39300.101.45479--3.8814786.62
78602015.10.27 02:54close39290.101.10493--8.2014794.82
78612015.10.27 23:00sell39310.101.10521--
78622015.10.27 23:38buy39320.10184.151--
78632015.10.27 23:40sell39330.100.95547--
78642015.10.27 23:40buy39340.101.53372--
78652015.10.27 23:52buy39350.101.32660--
78662015.10.28 00:17sell39360.101.32692--
78672015.10.28 00:48close39310.101.10416--10.7914805.61
78682015.10.28 00:48buy39370.101.10416--
78692015.10.28 00:49close39320.10184.301--13.8314819.44
78702015.10.28 00:52sell39380.102.03091--
78712015.10.28 00:52sell39390.10184.352--
78722015.10.28 00:56buy39400.101.08935--
78732015.10.28 01:09t/p39330.100.95447--7.4114826.85
78742015.10.28 01:09close39340.101.53498--8.2814835.13
78752015.10.28 01:22close39350.101.32726--5.0514840.18
78762015.10.28 02:53close39390.10184.330--1.9814842.16
78772015.10.28 03:12close39380.102.03148---4.3614837.80
78782015.10.28 04:34close39370.101.10369---4.7014833.10
78792015.10.28 08:01close39360.101.32664--2.1114835.21
78802015.10.28 08:49close39400.101.08928---0.7114834.50
78812015.10.28 23:47sell39410.101.44172--
78822015.10.29 00:11buy39420.101.08577--
78832015.10.29 00:23sell39430.101.31985--
78842015.10.29 00:26sell39440.10184.932--
78852015.10.29 00:56sell39450.101.09293--
78862015.10.29 01:45close39440.10184.853--7.1414841.64
78872015.10.29 01:59close39410.101.44137--3.9814845.62
78882015.10.29 02:04close39450.101.09210--8.3014853.92
78892015.10.29 02:34close39420.101.08617--4.0214857.94
78902015.10.29 09:27close39430.101.32047---4.7014853.24
78912015.10.29 23:11sell39460.101.09812--
78922015.10.29 23:20sell39470.100.93198--
78932015.10.29 23:24close39470.100.93174--1.8214855.06
78942015.10.29 23:29sell39480.100.93204--
78952015.10.29 23:39buy39490.10185.407--
78962015.10.29 23:49sell39500.101.55227--
78972015.10.30 00:24buy39510.10121.012--
78982015.10.30 00:31close39500.101.55106--9.0614864.12
78992015.10.30 00:43sell39520.101.08673--
79002015.10.30 01:41close39490.10185.367---3.3514860.77
79012015.10.30 02:01close39460.101.09833---1.8114858.96
79022015.10.30 02:52close39520.101.08644--2.9214861.88
79032015.10.30 06:30t/p39510.10121.093--6.6914868.57
79042015.10.30 06:55close39480.100.93480---21.1614847.41
79052015.11.02 00:11sell39530.101.10286--
79062015.11.02 00:11buy39540.10120.539--
79072015.11.02 00:12buy39550.100.98610--
79082015.11.02 00:19buy39560.100.93069--
79092015.11.02 00:46sell39570.101.08777--
79102015.11.02 00:59close39560.100.93171--7.7514855.16
79112015.11.02 02:43close39550.100.98721--11.2414866.40
79122015.11.02 02:55close39540.10120.542--0.2514866.65
79132015.11.02 08:12close39570.101.08843---6.6414860.01
79142015.11.02 10:22close39530.101.10214--7.2014867.21
79152015.11.02 23:15sell39580.101.31023--
79162015.11.02 23:30buy39590.101.54100--
79172015.11.02 23:31sell39600.100.93621--
79182015.11.02 23:37buy39610.101.30981--
79192015.11.03 00:45buy39620.10186.127--
79202015.11.03 00:46close39600.100.93558--4.6014871.81
79212015.11.03 01:00close39620.10186.155--2.5314874.34
79222015.11.03 02:53close39580.101.30909--8.4114882.75
79232015.11.03 02:59close39590.101.53649---33.3414849.41
79242015.11.03 05:29close39610.101.30913---5.1114844.30
79252015.11.03 23:07sell39630.101.52419--
79262015.11.03 23:18sell39640.101.08622--
79272015.11.03 23:21sell39650.101.30578--
79282015.11.03 23:37sell39660.100.93966--
79292015.11.03 23:44buy39670.101.09599--
79302015.11.03 23:45close39660.100.93870--7.3014851.60
79312015.11.03 23:45buy39680.100.93857--
79322015.11.03 23:50sell39690.101.43221--
79332015.11.03 23:51sell39700.102.01490--
79342015.11.04 00:17sell39710.100.99129--
79352015.11.04 00:18sell39720.10186.727--
79362015.11.04 01:05close39720.10186.666--5.5114857.11
79372015.11.04 01:23close39670.101.09650--4.0614861.17
79382015.11.04 01:33close39680.100.93927--5.3214866.49
79392015.11.04 02:03close39710.100.99104--2.5214869.01
79402015.11.04 02:19close39690.101.43201--1.9714870.98
79412015.11.04 02:22close39700.102.01413--6.0014876.98
79422015.11.04 02:29close39630.101.52499---5.4414871.54
79432015.11.04 02:39close39650.101.30568--0.4714872.01
79442015.11.04 03:09close39640.101.08604--1.5914873.60
79452015.11.04 23:02buy39730.101.07896--
79462015.11.04 23:30buy39740.10186.912--
79472015.11.04 23:49buy39750.100.94055--
79482015.11.04 23:50sell39760.101.51949--
79492015.11.05 00:11sell39770.101.08670--
79502015.11.05 00:11close39740.10187.023--10.8514884.45
79512015.11.05 00:14sell39780.10187.077--
79522015.11.05 00:21buy39790.10121.512--
79532015.11.05 00:24close39780.10186.994--7.5014891.95
79542015.11.05 00:30buy39800.101.31492--
79552015.11.05 01:15close39790.10121.552--3.2914895.24
79562015.11.05 01:29close39760.101.52399---31.4814863.76
79572015.11.05 01:35close39770.101.08631--3.9014867.66
79582015.11.05 02:12close39800.101.31601--8.2814875.94
79592015.11.05 02:27close39730.101.07945--5.0914881.03
79602015.11.05 02:41close39750.100.93976---6.0114875.02
79612015.11.05 23:04sell39810.100.94067--
79622015.11.06 00:43buy39820.101.52238--
79632015.11.06 00:53close39810.100.94060--0.3514875.37
79642015.11.06 00:53close39820.101.52337--7.1414882.51
79652015.11.06 00:53sell39830.101.52337--
79662015.11.06 01:11close39830.101.52229--7.7914890.30
79672015.11.06 23:00sell39840.100.93712--
79682015.11.06 23:29buy39850.101.08047--
79692015.11.09 00:05t/p39840.100.93610--7.5614897.86
79702015.11.09 00:11buy39860.101.07360--
79712015.11.09 00:27sell39870.10185.525--
79722015.11.09 00:50sell39880.101.33053--
79732015.11.09 00:52sell39890.101.52689--
79742015.11.09 00:59sell39900.10123.315--
79752015.11.09 01:00close39890.101.52566--8.8714906.73
79762015.11.09 01:00s/l39850.101.07847---20.0714886.66
79772015.11.09 01:54t/p39900.10123.231--6.8214893.48
79782015.11.09 02:02close39870.10185.403--11.0214904.50
79792015.11.09 02:06close39860.101.07370--1.0014905.50
79802015.11.09 03:59close39880.101.32912--10.6114916.11
79812015.11.09 23:05buy39910.101.07532--
79822015.11.09 23:22buy39920.101.42740--
79832015.11.09 23:28sell39930.10186.191--
79842015.11.09 23:33buy39940.101.07885--
79852015.11.09 23:47sell39950.101.32804--
79862015.11.10 00:26close39930.10186.183--0.2214916.33
79872015.11.10 00:36sell39960.101.52641--
79882015.11.10 00:39buy39970.10186.119--
79892015.11.10 00:57close39910.101.07550--0.7614917.09
79902015.11.10 00:57sell39980.101.07550--
79912015.11.10 01:00close39920.101.42855--8.0114925.10
79922015.11.10 01:00t/p39940.101.07944--5.9914931.09
79932015.11.10 01:26close39950.101.32714--6.4814937.57
79942015.11.10 02:03close39970.10186.131--1.0814938.65
79952015.11.10 03:24close39960.101.52579--4.4714943.12
79962015.11.10 03:33close39980.101.07505--4.5014947.62
79972015.11.10 23:08sell39990.101.07191--
79982015.11.10 23:09sell40000.100.93242--
79992015.11.10 23:18sell40010.101.52518--
80002015.11.10 23:18sell40020.101.42220--
80012015.11.10 23:30sell40030.101.32736--
80022015.11.10 23:31sell40040.102.00673--
80032015.11.10 23:31buy40050.101.00595--
80042015.11.11 00:54sell40060.10186.317--
80052015.11.11 01:00close40050.101.00629--4.0214951.64
80062015.11.11 01:30close40010.101.52477--3.2914954.93
80072015.11.11 01:50close40030.101.32642--6.7914961.72
80082015.11.11 02:15close40060.10186.265--4.7014966.42
80092015.11.11 02:16close39990.101.07441---24.7114941.71
80102015.11.11 03:01close40040.102.00806---10.1014931.61
80112015.11.11 03:09close40020.101.42382---11.8814919.73
80122015.11.11 04:50close40000.100.93501---19.8714899.86
80132015.11.11 23:02buy40070.10186.885--
80142015.11.12 00:11sell40080.101.07463--
80152015.11.12 00:13sell40090.101.42548--
80162015.11.12 00:16close40070.10186.924--4.3514904.21
80172015.11.12 00:35sell40100.101.52163--
80182015.11.12 00:36sell40110.101.07936--
80192015.11.12 00:36buy40120.101.00414--
80202015.11.12 00:37buy40130.101.32595--
80212015.11.12 00:45sell40140.100.93694--
80222015.11.12 00:48close40140.100.93687--0.5314904.74
80232015.11.12 00:52sell40150.100.93701--
80242015.11.12 00:54buy40160.10122.809--
80252015.11.12 02:28close40160.10122.865--4.5614909.30
80262015.11.12 02:29close40150.100.93697--0.3014909.60
80272015.11.12 02:30close40100.101.51550--44.2214953.82
80282015.11.12 02:55close40090.101.42600---3.9614949.86
80292015.11.12 03:06s/l40080.101.07713---25.0014924.86
80302015.11.12 04:41close40110.101.07983---4.7214920.14
80312015.11.12 04:45close40120.101.00339---7.4714912.67
80322015.11.12 05:35close40130.101.32462---10.0414902.63
80332015.11.12 23:00sell40170.101.51713--
80342015.11.12 23:00sell40180.101.43579--
80352015.11.12 23:00sell40190.101.08180--
80362015.11.12 23:00sell40200.101.08114--
80372015.11.12 23:00buy40210.101.00055--
80382015.11.12 23:07close40190.101.08120--6.0414908.67
80392015.11.12 23:14sell40220.102.02364--
80402015.11.12 23:24sell40230.100.94701--
80412015.11.13 00:29sell40240.101.32919--
80422015.11.13 01:00close40210.101.00088--3.9414912.61
80432015.11.13 01:07close40170.101.51630--6.3214918.93
80442015.11.13 01:13close40180.101.43621---2.7614916.17
80452015.11.13 01:16close40220.102.02369---0.2914915.88
80462015.11.13 02:09close40200.101.08038--7.8914923.77
80472015.11.13 03:27close40230.100.94714---1.1714922.60
80482015.11.13 12:44close40240.101.32882--2.7814925.38
80492015.11.13 23:00sell40250.101.43162--
80502015.11.13 23:00buy40260.10186.829--
80512015.11.13 23:10sell40270.101.50885--
80522015.11.13 23:12sell40280.101.07545--
80532015.11.13 23:43buy40290.101.00648--
80542015.11.13 23:44sell40300.100.94958--
80552015.11.13 23:50sell40310.101.08311--
80562015.11.16 00:05t/p40300.100.94854--7.7214933.10
80572015.11.16 00:05t/p40310.101.08244--6.5314939.63
80582015.11.16 00:05t/p40280.101.07418--12.9914952.62
80592015.11.16 00:11buy40320.101.07383--
80602015.11.16 00:11buy40330.10122.402--
80612015.11.16 00:13buy40340.101.08095--
80622015.11.16 00:35close40270.101.50764--9.0614961.68
80632015.11.16 00:55buy40350.100.94765--
80642015.11.16 01:11close40250.101.42748--31.9414993.62
80652015.11.16 01:12close40290.101.00736--9.3815003.00
80662015.11.16 01:14s/l40320.101.07133---25.0014978.00
80672015.11.16 01:16s/l40340.101.07895---20.1214957.88
80682015.11.16 02:23t/p40330.10122.488--7.0214964.90
80692015.11.16 03:02close40260.10186.404---38.1614926.74
80702015.11.16 03:16close40350.100.94724---3.1114923.63
80712015.11.16 23:01buy40360.10187.317--
80722015.11.16 23:12sell40370.101.50624--
80732015.11.16 23:13sell40380.101.06875--
80742015.11.16 23:20sell40390.101.42443--
80752015.11.16 23:42sell40400.100.94618--
80762015.11.17 00:22close40380.101.06848--2.9914926.62
80772015.11.17 00:22buy40410.101.06848--
80782015.11.17 00:34close40400.100.94561--4.1414930.76
80792015.11.17 00:38buy40420.100.94513--
80802015.11.17 00:46close40360.10187.313---0.0914930.67
80812015.11.17 00:47sell40430.10187.361--
80822015.11.17 01:07close40420.100.94596--6.3114936.98
80832015.11.17 01:17close40410.101.06871--2.3014939.28
80842015.11.17 02:23close40390.101.42440--0.6714939.95
80852015.11.17 02:29close40370.101.50542--6.2414946.19
80862015.11.17 02:55close40430.10187.345--1.4514947.64
80872015.11.17 23:00buy40440.101.33123--
80882015.11.17 23:04buy40450.101.06421--
80892015.11.17 23:08buy40460.101.07965--
80902015.11.17 23:39buy40470.100.94751--
80912015.11.18 00:41sell40480.10187.801--
80922015.11.18 00:59sell40490.101.49716--
80932015.11.18 01:28close40490.101.49596--8.6514956.29
80942015.11.18 02:21close40480.10187.795--0.5414956.83
80952015.11.18 02:23close40460.101.07992--2.7714959.60
80962015.11.18 02:25close40470.100.94736---1.1414958.46
80972015.11.18 02:43close40440.101.33236--8.5614967.02
80982015.11.18 06:53close40450.101.06392---3.9414963.08
80992015.11.18 23:03buy40500.101.33152--
81002015.11.19 00:11sell40510.101.08702--
81012015.11.19 00:11sell40520.10188.339--
81022015.11.19 00:12sell40530.101.06612--
81032015.11.19 00:12sell40540.10123.622--
81042015.11.19 00:35t/p40510.101.08641--6.1314969.21
81052015.11.19 00:57sell40550.101.50053--
81062015.11.19 01:05close40550.101.49932--8.7214977.93
81072015.11.19 01:24close40540.10123.540--6.6414984.57
81082015.11.19 03:13s/l40530.101.06862---25.0014959.57
81092015.11.19 03:44s/l40500.101.32655---37.2314922.34
81102015.11.19 05:17close40520.10188.392---4.7914917.55
81112015.11.19 23:26sell40560.101.49264--
81122015.11.19 23:27buy40570.100.95608--
81132015.11.19 23:40buy40580.101.32902--
81142015.11.19 23:44sell40590.10187.886--
81152015.11.19 23:48close40590.10187.874--1.0914918.64
81162015.11.19 23:53buy40600.102.03178--
81172015.11.20 00:29sell40610.10187.923--
81182015.11.20 00:38sell40620.10122.934--
81192015.11.20 00:50buy40630.101.07304--
81202015.11.20 01:15close40600.102.03269--6.6414925.28
81212015.11.20 01:32close40560.101.49181--6.3214931.60
81222015.11.20 01:34close40610.10187.885--3.4314935.03
81232015.11.20 01:45close40570.100.95588---1.5214933.51
81242015.11.20 02:39close40620.10122.873--4.9614938.47
81252015.11.20 02:55close40580.101.33039--10.3814948.85
81262015.11.20 04:20close40630.101.07194---11.0014937.85
81272015.11.20 23:10sell40640.101.33507--
81282015.11.20 23:11buy40650.101.47096--
81292015.11.20 23:11sell40660.102.02856--
81302015.11.20 23:12buy40670.101.06440--
81312015.11.20 23:35sell40680.101.42198--
81322015.11.20 23:35buy40690.101.01835--
81332015.11.20 23:47buy40700.10186.584--
81342015.11.20 23:50close40690.101.01883--4.7114942.56
81352015.11.23 00:15sell40710.101.01944--
81362015.11.23 00:50close40650.101.47176--4.9614947.52
81372015.11.23 00:50sell40720.101.47176--
81382015.11.23 01:20close40700.10186.672--8.2214955.74
81392015.11.23 03:16close40710.101.01943--0.1014955.84
81402015.11.23 03:31close40720.101.47630---32.7514923.09
81412015.11.23 03:47s/l40670.101.06192---25.8414897.25
81422015.11.23 03:56close40680.101.41984--16.7314913.98
81432015.11.23 09:13close40660.102.03040---14.0014899.98
81442015.11.23 10:08close40640.101.33856---26.3714873.61
81452015.11.23 23:07sell40730.101.06292--
81462015.11.23 23:07buy40740.102.02104--
81472015.11.23 23:24buy40750.101.33695--
81482015.11.23 23:37buy40760.101.01850--
81492015.11.23 23:41buy40770.100.96104--
81502015.11.23 23:54close40770.100.96139--2.6614876.27
81512015.11.24 00:11sell40780.10185.805--
81522015.11.24 00:36sell40790.101.47897--
81532015.11.24 00:54close40790.101.47788--7.8714884.14
81542015.11.24 00:54buy40800.101.47788--
81552015.11.24 01:00close40760.101.01884--3.9814888.12
81562015.11.24 01:32close40800.101.47908--8.6614896.78
81572015.11.24 01:35close40730.101.06317---2.2114894.57
81582015.11.24 01:47close40740.102.02079---2.2514892.32
81592015.11.24 02:16close40780.10185.822---1.5314890.79
81602015.11.24 11:05close40750.101.33475---16.4014874.39
81612015.11.24 23:06sell40810.100.96439--
81622015.11.24 23:11sell40820.101.33096--
81632015.11.24 23:14sell40830.101.41733--
81642015.11.24 23:14sell40840.101.08197--
81652015.11.24 23:18buy40850.101.46846--
81662015.11.24 23:25sell40860.101.01659--
81672015.11.25 00:23sell40870.10184.862--
81682015.11.25 00:47close40850.101.46389---33.7714840.62
81692015.11.25 01:24close40830.101.41605--10.1814850.80
81702015.11.25 01:58close40870.10184.770--8.3214859.12
81712015.11.25 02:12close40860.101.01680---3.0514856.07
81722015.11.25 02:13close40820.101.32984--8.1214864.19
81732015.11.25 03:49close40810.100.96525---6.7314857.46
81742015.11.25 04:00s/l40840.101.08393---19.9314837.53
81752015.11.25 23:21buy40880.10185.604--
81762015.11.25 23:51buy40890.101.32910--
81772015.11.26 00:37close40880.10185.640--4.0714841.60
81782015.11.26 01:45close40890.101.32995--6.6314848.23
81792015.11.26 23:03buy40900.101.32904--
81802015.11.26 23:06sell40910.10185.111--
81812015.11.26 23:22sell40920.101.46759--
81822015.11.26 23:29close40920.101.46713--3.3214851.55
81832015.11.26 23:29buy40930.101.46705--
81842015.11.26 23:30sell40940.101.32914--
81852015.11.26 23:33close40930.101.46764--4.2514855.80
81862015.11.26 23:33sell40950.101.46764--
81872015.11.26 23:35sell40960.100.96115--
81882015.11.26 23:35close40950.101.46713--3.6814859.48
81892015.11.26 23:36close40960.100.96099--1.2114860.69
81902015.11.26 23:37sell40970.101.41013--
81912015.11.26 23:37close40900.101.32935--2.3314863.02
81922015.11.26 23:45close40970.101.40975--2.8914865.91
81932015.11.26 23:45buy40980.101.32898--
81942015.11.26 23:47sell40990.101.06084--
81952015.11.26 23:49sell41000.101.46755--
81962015.11.27 00:41close40980.101.32944--3.5414869.45
81972015.11.27 00:59close40990.101.06050--3.6914873.14
81982015.11.27 00:59buy41010.101.06050--
81992015.11.27 01:15close40910.10185.163---5.2114867.93
82002015.11.27 02:37close41000.101.46843---6.0214861.91
82012015.11.27 03:59close41010.101.06081--3.1014865.01
82022015.11.27 12:14s/l40940.101.33411---37.5514827.46
82032015.11.27 23:00buy41020.101.09052--
82042015.11.27 23:08buy41030.10184.732--
82052015.11.27 23:27buy41040.10122.817--
82062015.11.27 23:33sell41050.101.47333--
82072015.11.27 23:35close41040.10122.840--1.8714829.33
82082015.11.27 23:41buy41060.10122.823--
82092015.11.27 23:50close41050.101.47274--4.2614833.59
82102015.11.27 23:51buy41070.101.05933--
82112015.11.27 23:52t/p41020.101.09112--6.0314839.62
82122015.11.27 23:53close41060.10122.842--1.5514841.17
82132015.11.27 23:54sell41080.101.33738--
82142015.11.30 00:38sell41090.101.47301--
82152015.11.30 00:40buy41100.10122.771--
82162015.11.30 01:30close41030.10184.672---5.1514836.02
82172015.11.30 01:47close41100.10122.828--4.6414840.66
82182015.11.30 03:44close41090.101.47279--1.5914842.25
82192015.11.30 05:23close41080.101.33786---3.8914838.36
82202015.11.30 06:41close41070.101.05871---7.2414831.12
82212015.11.30 23:23buy41110.100.96577--
82222015.11.30 23:49sell41120.101.46202--
82232015.12.01 00:28buy41130.101.33544--
82242015.12.01 00:33buy41140.101.41070--
82252015.12.01 00:37buy41150.102.01031--
82262015.12.01 00:46sell41160.10185.422--
82272015.12.01 00:50sell41170.101.05698--
82282015.12.01 00:52sell41180.10123.136--
82292015.12.01 01:42close41120.101.46163--3.1414834.26
82302015.12.01 02:06close41170.101.05658--4.0014838.26
82312015.12.01 02:29close41140.101.41102--2.4314840.69
82322015.12.01 02:30close41110.100.96539---2.8814837.81
82332015.12.01 02:32close41150.102.01009---1.6814836.13
82342015.12.01 02:54close41160.10185.454---2.9014833.23
82352015.12.01 03:18close41180.10123.127--0.7314833.96
82362015.12.01 06:01close41130.101.33466---5.8414828.12
82372015.12.01 23:13buy41190.101.33621--
82382015.12.01 23:18buy41200.101.42024--
82392015.12.01 23:18buy41210.101.06288--
82402015.12.01 23:21buy41220.100.97918--
82412015.12.01 23:23buy41230.101.09146--
82422015.12.01 23:47buy41240.101.02604--
82432015.12.02 02:10close41220.100.97881---2.8214825.30
82442015.12.02 02:16close41240.101.02660--6.0914831.39
82452015.12.02 02:17close41200.101.41970---4.8514826.54
82462015.12.02 02:30close41210.101.06282---1.6414824.90
82472015.12.02 03:03close41190.101.33659--2.9214827.82
82482015.12.02 08:30s/l41230.101.08946---20.0714807.75
82492015.12.02 23:53buy41250.101.01852--
82502015.12.02 23:54buy41260.101.08135--
82512015.12.03 00:26buy41270.101.06114--
82522015.12.03 00:38buy41280.100.97475--
82532015.12.03 00:47sell41290.101.45307--
82542015.12.03 00:48sell41300.101.33534--
82552015.12.03 01:03close41250.101.01916--8.1914815.94
82562015.12.03 02:08close41270.101.06116--0.2014816.14
82572015.12.03 04:07close41290.101.45252--3.9714820.11
82582015.12.03 04:21close41280.100.97476--0.0814820.19
82592015.12.03 06:09close41260.101.08118---1.5514818.64
82602015.12.03 06:26close41300.101.33455--5.9214824.56
82612015.12.03 23:00sell41310.10185.635--
82622015.12.03 23:15sell41320.100.98129--
82632015.12.03 23:18buy41330.101.48804--
82642015.12.03 23:33sell41340.102.02260--
82652015.12.03 23:36close41330.101.48926--8.8014833.36
82662015.12.03 23:44t/p41320.100.98030--7.5214840.88
82672015.12.04 00:11buy41350.101.09388--
82682015.12.04 00:33buy41360.101.45793--
82692015.12.04 00:33close41340.102.02033--17.5014858.38
82702015.12.04 00:38buy41370.100.97881--
82712015.12.04 00:38sell41380.101.49092--
82722015.12.04 01:52s/l41350.101.09144---24.4014833.98
82732015.12.04 01:54close41310.10185.675---4.1214829.86
82742015.12.04 01:55close41380.101.48971--8.7314838.59
82752015.12.04 02:08close41360.101.45961--12.7814851.37
82762015.12.04 02:30t/p41370.100.97977--7.3014858.67
82772015.12.04 23:05buy41390.100.98152--
82782015.12.04 23:05buy41400.101.33732--
82792015.12.04 23:09sell41410.101.48200--
82802015.12.04 23:09buy41420.10123.154--
82812015.12.04 23:10buy41430.10186.025--
82822015.12.04 23:20buy41440.101.45367--
82832015.12.04 23:33buy41450.102.01913--
82842015.12.07 00:13close41430.10186.139--10.5714869.24
82852015.12.07 00:14close41420.10123.203--4.4914873.73
82862015.12.07 00:21sell41460.101.08772--
82872015.12.07 00:47sell41470.101.08459--
82882015.12.07 00:59sell41480.100.99750--
82892015.12.07 01:00close41440.101.45422--3.4514877.18
82902015.12.07 01:02close41450.102.02078--12.3214889.50
82912015.12.07 01:27close41390.100.98139---0.9914888.51
82922015.12.07 01:33close41400.101.33805--5.5414894.05
82932015.12.07 01:37close41480.100.99648--10.2414904.29
82942015.12.07 02:37close41460.101.08723--4.9014909.19
82952015.12.07 02:54t/p41470.101.08403--5.6314914.82
82962015.12.07 03:18close41410.101.48190--1.0514915.87
82972015.12.07 23:02buy41490.101.49214--
82982015.12.07 23:02buy41500.101.46487--
82992015.12.07 23:02buy41510.101.08414--
83002015.12.07 23:25buy41520.102.03338--
83012015.12.07 23:25buy41530.101.35096--
83022015.12.07 23:42buy41540.100.98133--
83032015.12.08 01:00close41490.101.49221---0.3114915.56
83042015.12.08 01:19close41500.101.46355---10.7914904.77
83052015.12.08 01:29close41510.101.08383---4.1414900.63
83062015.12.08 02:05close41520.102.03336---0.4914900.14
83072015.12.08 02:09close41540.100.98114---1.4414898.70
83082015.12.08 05:11close41530.101.35170--5.5514904.25
83092015.12.08 23:03sell41550.101.08966--
83102015.12.08 23:18buy41560.101.35795--
83112015.12.08 23:20buy41570.101.51029--
83122015.12.08 23:46buy41580.101.47880--
83132015.12.08 23:52sell41590.100.97968--
83142015.12.09 00:38sell41600.101.08127--
83152015.12.09 00:38buy41610.10184.484--
83162015.12.09 00:41close41580.101.48011--9.2314913.48
83172015.12.09 00:41buy41620.10122.880--
83182015.12.09 02:00close41610.10184.494--0.9014914.38
83192015.12.09 02:06close41550.101.08898--7.0914921.47
83202015.12.09 02:06close41620.10122.955--6.1014927.57
83212015.12.09 02:07close41560.101.35859--4.7914932.36
83222015.12.09 02:32close41570.101.50579---33.2914899.07
83232015.12.09 04:03close41590.100.98086---9.1614889.91
83242015.12.09 07:20close41600.101.08327---20.1214869.79
83252015.12.09 23:50sell41630.101.52489--
83262015.12.10 00:31sell41640.10184.511--
83272015.12.10 00:46buy41650.101.10176--
83282015.12.10 01:53close41630.101.52367--9.7814879.57
83292015.12.10 02:19close41650.101.10200--2.4014881.97
83302015.12.10 02:55close41640.10184.563---4.7014877.27
83312015.12.10 23:14buy41660.101.08099--
83322015.12.10 23:25buy41670.100.99197--
83332015.12.11 00:38sell41680.101.50425--
83342015.12.11 00:49sell41690.101.36362--
83352015.12.11 01:20t/p41660.101.08160--6.1914883.46
83362015.12.11 02:54close41680.101.50548---8.8814874.58
83372015.12.11 07:16close41670.100.98957---18.2414856.34
83382015.12.11 07:28close41690.101.36469---7.8414848.50
83392015.12.11 23:00sell41700.100.98365--
83402015.12.11 23:05buy41710.101.50911--
83412015.12.11 23:05buy41720.101.09856--
83422015.12.11 23:05sell41730.10120.872--
83432015.12.11 23:07sell41740.101.08109--
83442015.12.11 23:07sell41750.10184.073--
83452015.12.11 23:13t/p41740.101.08049--6.0414854.54
83462015.12.11 23:17buy41760.101.52759--
83472015.12.11 23:27close41760.101.52880--8.7314863.27
83482015.12.11 23:41sell41770.101.37445--
83492015.12.11 23:42close41710.101.51105--14.7614878.03
83502015.12.11 23:42close41700.100.98246--12.1114890.14
83512015.12.11 23:44sell41780.101.51132--
83522015.12.11 23:46sell41790.102.09374--
83532015.12.11 23:50sell41800.100.98875--
83542015.12.14 00:05t/p41790.102.09110--20.3314910.47
83552015.12.14 00:15t/p41800.100.98775--7.4114917.88
83562015.12.14 00:17close41770.101.37285--11.3514929.23
83572015.12.14 00:58buy41810.101.07984--
83582015.12.14 01:01close41750.10183.924--12.9714942.20
83592015.12.14 01:11t/p41780.101.50682--34.6914976.89
83602015.12.14 01:36t/p41730.10120.797--5.3814982.27
83612015.12.14 01:49t/p41810.101.08040--5.6414987.91
83622015.12.14 02:00close41720.101.09830---3.6414984.27
83632015.12.14 23:00buy41820.100.99441--
83642015.12.14 23:00sell41830.10183.150--
83652015.12.14 23:00sell41840.10121.015--
83662015.12.14 23:04buy41850.101.08358--
83672015.12.14 23:08sell41860.101.37457--
83682015.12.14 23:22buy41870.101.50888--
83692015.12.14 23:23buy41880.102.07862--
83702015.12.15 00:11buy41890.101.37290--
83712015.12.15 00:12close41860.101.37274--13.0314997.30
83722015.12.15 00:13close41880.102.08004--10.5515007.85
83732015.12.15 00:34sell41900.101.09963--
83742015.12.15 00:36close41840.10120.933--5.9515013.80
83752015.12.15 00:41buy41910.101.51706--
83762015.12.15 01:27close41820.100.99498--4.3415018.14
83772015.12.15 02:09close41870.101.50967--5.2715023.41
83782015.12.15 02:28close41910.101.51828--8.8115032.22
83792015.12.15 02:28close41830.10183.453---27.9015004.32
83802015.12.15 05:49close41850.101.08290---6.7914997.53
83812015.12.15 06:07s/l41900.101.10213---25.0014972.53
83822015.12.15 12:25s/l41890.101.36790---36.5514935.98
83832015.12.15 23:01sell41920.101.09244--
83842015.12.15 23:02sell41930.101.08363--
83852015.12.15 23:03sell41940.101.50095--
83862015.12.15 23:04buy41950.10182.944--
83872015.12.15 23:30sell41960.101.51876--
83882015.12.16 00:41buy41970.10121.631--
83892015.12.16 01:30close41950.10182.990--4.4314940.41
83902015.12.16 02:01close41970.10121.672--3.3714943.78
83912015.12.16 02:02close41960.101.51772--7.8414951.62
83922015.12.16 02:08close41940.101.50065--2.7314954.35
83932015.12.16 03:37close41930.101.08334--2.7114957.06
83942015.12.16 04:09close41920.101.09494---24.7114932.35
83952015.12.16 23:52buy41980.10183.253--
83962015.12.17 00:43buy41990.101.09063--
83972015.12.17 00:52buy42000.100.99474--
83982015.12.17 00:54buy42010.101.50217--
83992015.12.17 01:02s/l41990.101.08813---25.0014907.35
84002015.12.17 01:04close41980.10183.357--10.2314917.58
84012015.12.17 03:48s/l42000.100.99024---34.2014883.38
84022015.12.17 07:27close42010.101.49733---36.8314846.55
84032015.12.17 23:00sell42020.101.07836--
84042015.12.17 23:11sell42030.101.08189--
84052015.12.17 23:25buy42040.10182.710--
84062015.12.17 23:27sell42050.101.50987--
84072015.12.17 23:44buy42060.10122.658--
84082015.12.17 23:50sell42070.101.51884--
84092015.12.17 23:54buy42080.100.99635--
84102015.12.18 01:31close42070.101.52335---32.2214814.33
84112015.12.18 01:38close42040.10182.695---1.0814813.25
84122015.12.18 01:52s/l42030.101.08437---24.5114788.74
84132015.12.18 02:30close42060.10122.565---7.0814781.66
84142015.12.18 03:41close42080.100.99555---7.4014774.26
84152015.12.18 04:02close42050.101.51080---6.6414767.62
84162015.12.18 10:23close42020.101.07837---0.3214767.30
84172015.12.18 23:00sell42090.102.08008--
84182015.12.18 23:01sell42100.10180.934--
84192015.12.18 23:14buy42110.101.00069--
84202015.12.18 23:39close42100.10180.804--11.7614779.06
84212015.12.18 23:40buy42120.10180.751--
84222015.12.18 23:44t/p42090.102.07736--20.8414799.90
84232015.12.18 23:52sell42130.101.39465--
84242015.12.21 00:11buy42140.101.08594--
84252015.12.21 00:18buy42150.101.07782--
84262015.12.21 00:19t/p42150.101.07815--3.3214803.22
84272015.12.21 00:50buy42160.101.39297--
84282015.12.21 01:20close42140.101.08705--11.1014814.32
84292015.12.21 02:01close42110.100.99992---5.8614808.46
84302015.12.21 02:05close42120.10180.888--12.6614821.12
84312015.12.21 02:37close42160.101.39529--16.6314837.75
84322015.12.21 05:42t/p42130.101.39236--16.1514853.90
84332015.12.21 23:00sell42170.101.39698--
84342015.12.21 23:05sell42180.10180.293--
84352015.12.21 23:36buy42190.101.51886--
84362015.12.21 23:37buy42200.101.09169--
84372015.12.21 23:39sell42210.10121.198--
84382015.12.21 23:42buy42220.101.52425--
84392015.12.22 00:57buy42230.101.08296--
84402015.12.22 01:01close42190.101.51910--0.9314854.83
84412015.12.22 01:58close42170.101.39520--12.4614867.29
84422015.12.22 02:11close42210.10121.188--0.0014867.29
84432015.12.22 02:22close42180.10180.396---9.8214857.47
84442015.12.22 02:37close42200.101.09132---4.7414852.73
84452015.12.22 03:30close42220.101.52259---13.3814839.35
84462015.12.22 04:59close42230.101.08353--5.7314845.08
84472015.12.22 23:02buy42240.101.39348--
84482015.12.22 23:08sell42250.10179.366--
84492015.12.22 23:29buy42260.101.00709--
84502015.12.22 23:32buy42270.101.52536--
84512015.12.22 23:34buy42280.102.06356--
84522015.12.22 23:46buy42290.101.51420--
84532015.12.22 23:53sell42300.101.09561--
84542015.12.23 01:31close42250.10179.470---9.9114835.17
84552015.12.23 01:35close42300.101.09474--8.9914844.16
84562015.12.23 02:02close42260.101.00687---1.6714842.49
84572015.12.23 02:25close42280.102.06420--4.5714847.06
84582015.12.23 02:54close42270.101.52444---7.7514839.31
84592015.12.23 05:36close42290.101.51254---12.7914826.52
84602015.12.23 06:38close42240.101.39215---9.4714817.05
84612015.12.23 23:49sell42310.101.50829--
84622015.12.24 00:36close42310.101.50769--5.3114822.36
84632015.12.24 00:37buy42320.101.50749--
84642015.12.24 00:38sell42330.10179.808--
84652015.12.24 00:42buy42340.101.09059--
84662015.12.24 00:55sell42350.100.99108--
84672015.12.24 00:58close42320.101.50814--4.6914827.05
84682015.12.24 00:58sell42360.101.50825--
84692015.12.24 00:59buy42370.101.08051--
84702015.12.24 01:17close42360.101.50774--3.6814830.73
84712015.12.24 02:00close42350.100.99093--1.5114832.24
84722015.12.24 02:13close42340.101.09120--6.1014838.34
84732015.12.24 03:00close42330.10179.870---5.6114832.73
84742015.12.24 04:51close42370.101.08075--2.4214835.15
84752015.12.28 00:11sell42380.101.09692--
84762015.12.28 00:14buy42390.101.38231--
84772015.12.28 00:39close42380.101.09582--11.0014846.15
84782015.12.28 02:54close42390.101.38439--15.0214861.17
84792015.12.28 23:19buy42400.101.52481--
84802015.12.28 23:19buy42410.101.09706--
84812015.12.28 23:50sell42420.101.51312--
84822015.12.28 23:50sell42430.101.39050--
84832015.12.29 00:27buy42440.101.08342--
84842015.12.29 00:27sell42450.10179.154--
84852015.12.29 00:39close42400.101.52544--4.0514865.22
84862015.12.29 00:39close42440.101.08407--6.5414871.76
84872015.12.29 00:45sell42460.101.00871--
84882015.12.29 00:45close42420.101.51251--4.7314876.49
84892015.12.29 00:45buy42470.101.51222--
84902015.12.29 00:59close42410.101.09742--2.5614879.05
84912015.12.29 00:59sell42480.101.09742--
84922015.12.29 00:59buy42490.101.39019--
84932015.12.29 01:00close42460.101.00816--4.1814883.23
84942015.12.29 01:00close42430.101.38990--4.0214887.25
84952015.12.29 02:07close42450.10179.193---3.5314883.72
84962015.12.29 03:06close42470.101.51280--4.1814887.90
84972015.12.29 04:01close42480.101.09778---3.6014884.30
84982015.12.29 10:17close42490.101.38826---13.9014870.40
84992015.12.29 23:00sell42500.101.08459--
85002015.12.29 23:07sell42510.101.49830--
85012015.12.29 23:12t/p42500.101.08400--5.9314876.33
85022015.12.29 23:17sell42520.101.38313--
85032015.12.29 23:41close42510.101.49766--4.6214880.95
85042015.12.29 23:41buy42530.101.49766--
85052015.12.29 23:41buy42540.101.09290--
85062015.12.29 23:41sell42550.100.99231--
85072015.12.29 23:42buy42560.101.51101--
85082015.12.29 23:46sell42570.101.00961--
85092015.12.29 23:50sell42580.101.08465--
85102015.12.30 00:13buy42590.10178.498--
85112015.12.30 00:25close42560.101.51202--6.9414887.89
85122015.12.30 00:41close42570.101.00926--2.4714890.36
85132015.12.30 00:58buy42600.101.00856--
85142015.12.30 00:58close42530.101.49870--6.7014897.06
85152015.12.30 00:58sell42610.101.49923--
85162015.12.30 01:05close42610.101.49802--8.7314905.79
85172015.12.30 01:13close42590.10178.565--6.0614911.85
85182015.12.30 01:56close42550.100.99247---2.5914909.26
85192015.12.30 02:11close42520.101.38320---0.8114908.45
85202015.12.30 02:14close42540.101.09289---1.1414907.31
85212015.12.30 02:51close42600.101.00900--3.3414910.65
85222015.12.30 03:56t/p42580.101.08404--5.9214916.57
85232015.12.30 23:00buy42620.10178.596--
85242015.12.30 23:50buy42630.101.38829--
85252015.12.31 00:14buy42640.101.09313--
85262015.12.31 00:37buy42650.101.00923--
85272015.12.31 00:48t/p42650.101.01023--7.6014924.17
85282015.12.31 00:54sell42660.101.50157--
85292015.12.31 01:05close42620.10178.538---4.4314919.74
85302015.12.31 01:59close42640.101.09344--3.1014922.84
85312015.12.31 03:01close42660.101.50035--8.8014931.64
85322015.12.31 06:08close42630.101.38735---6.5414925.10
85332016.01.04 00:11sell42670.101.08689--
85342016.01.04 00:57sell42680.101.01049--
85352016.01.04 01:04close42670.101.08593--9.6014934.70
85362016.01.04 01:19t/p42680.101.00955--7.1414941.84
85372016.01.04 23:00buy42690.101.50921--
85382016.01.04 23:00sell42700.10175.816--
85392016.01.04 23:00buy42710.101.39407--
85402016.01.04 23:01buy42720.101.50611--
85412016.01.04 23:09sell42730.101.00254--
85422016.01.04 23:13buy42740.101.00209--
85432016.01.04 23:44sell42750.101.08355--
85442016.01.05 00:14close42720.101.50735--8.1414949.98
85452016.01.05 00:18close42730.101.00222--2.2414952.22
85462016.01.05 00:18close42700.10175.692--10.7114962.93
85472016.01.05 00:29buy42760.10175.611--
85482016.01.05 00:35close42740.101.00257--5.4314968.36
85492016.01.05 00:36buy42770.101.08488--
85502016.01.05 00:37close42770.101.08548--6.0314974.39
85512016.01.05 01:39close42750.101.08267--9.0914983.48
85522016.01.05 01:56close42760.10175.723--10.1314993.61
85532016.01.05 03:26close42690.101.50939--0.6314994.24
85542016.01.05 07:24close42710.101.39144---18.8214975.42
85552016.01.05 23:00sell42780.10174.638--
85562016.01.05 23:00buy42790.101.39886--
85572016.01.05 23:06buy42800.101.50045--
85582016.01.05 23:34close42800.101.50172--9.1614984.58
85592016.01.05 23:34sell42810.101.07536--
85602016.01.06 00:44sell42820.10119.087--
85612016.01.06 00:47sell42830.101.50479--
85622016.01.06 00:58sell42840.101.50210--
85632016.01.06 01:04close42830.101.50294--14.0814998.66
85642016.01.06 01:05close42840.101.50089--8.7415007.40
85652016.01.06 02:05close42810.101.07482--5.6915013.09
85662016.01.06 02:38close42780.10174.757---11.2615001.83
85672016.01.06 02:43close42820.10119.059--2.3515004.18
85682016.01.06 03:10close42790.101.39957--5.1515009.33
85692016.01.06 23:01buy42850.101.40778--
85702016.01.07 00:11buy42860.101.07792--
85712016.01.07 00:45sell42870.10173.349--
85722016.01.07 00:46close42870.10173.356---0.6315008.70
85732016.01.07 00:52sell42880.101.00762--
85742016.01.07 01:25close42880.101.00706--5.5615014.26
85752016.01.07 02:14close42860.101.07817--2.5015016.76
85762016.01.07 03:16close42850.101.40801--1.8715018.63
85772016.01.07 23:01sell42890.10171.911--
85782016.01.07 23:03sell42900.101.40976--
85792016.01.07 23:45sell42910.100.98912--
85802016.01.07 23:45buy42920.101.55974--
85812016.01.08 00:17sell42930.100.99394--
85822016.01.08 00:22buy42940.101.09272--
85832016.01.08 00:39close42920.101.55516---33.8614984.77
85842016.01.08 01:12close42890.10171.918---1.1414983.63
85852016.01.08 02:01close42940.101.09259---1.3014982.33
85862016.01.08 03:04close42930.100.99390--0.4014982.73
85872016.01.08 03:15close42910.100.98904--0.4214983.15
85882016.01.08 03:15close42900.101.40944--1.9714985.12
85892016.01.08 23:04sell42950.101.41492--
85902016.01.08 23:09sell42960.102.05538--
85912016.01.08 23:13sell42970.101.54555--
85922016.01.08 23:14sell42980.101.08631--
85932016.01.08 23:36sell42990.101.56743--
85942016.01.08 23:42buy43000.100.98636--
85952016.01.08 23:46close42990.101.57195---32.6314952.49
85962016.01.08 23:46buy43010.10170.581--
85972016.01.08 23:47buy43020.10117.384--
85982016.01.08 23:50t/p43020.10117.451--5.7014958.19
85992016.01.08 23:52buy43030.10117.423--
86002016.01.11 00:15sell43040.101.09301--
86012016.01.11 00:17s/l43010.10169.635---85.3014872.89
86022016.01.11 00:37sell43050.101.57497--
86032016.01.11 00:50close43050.101.57947---32.4814840.41
86042016.01.11 00:54buy43060.100.99351--
86052016.01.11 01:03s/l42970.101.55355---60.4314779.98
86062016.01.11 01:03s/l42980.101.08832---20.4314759.55
86072016.01.11 01:03s/l43040.101.09557---25.6014733.95
86082016.01.11 01:07s/l43060.100.99051---30.2914703.66
86092016.01.11 02:45close43000.100.98528---8.2014695.46
86102016.01.11 03:16close43030.10117.366---4.3514691.11
86112016.01.11 04:09close42950.101.41693---14.4914676.62
86122016.01.11 04:11close42960.102.05809---20.6714655.95
86132016.01.11 23:02sell43070.100.99467--
86142016.01.11 23:24buy43080.102.06754--
86152016.01.12 00:22sell43090.101.08611--
86162016.01.12 00:39sell43100.101.55257--
86172016.01.12 00:59sell43110.101.08769--
86182016.01.12 01:00close43070.100.99424--3.0814659.03
86192016.01.12 01:15close43080.102.06836--5.9614664.99
86202016.01.12 01:26close43090.101.08540--7.1014672.09
86212016.01.12 02:38close43100.101.55301---3.1714668.92
86222016.01.12 02:49close43110.101.08709--6.0314674.95
86232016.01.12 23:14sell43120.100.99763--
86242016.01.12 23:32t/p43120.100.99663--7.6014682.55
86252016.01.13 00:11sell43130.101.08844--
86262016.01.13 00:30close43130.101.08819--2.5214685.07
86272016.01.13 00:30buy43140.101.08521--
86282016.01.13 00:35buy43150.101.08786--
86292016.01.13 00:40buy43160.10169.857--
86302016.01.13 01:17close43160.10170.017--14.4714699.54
86312016.01.13 03:21close43140.101.08271---25.0014674.54
86322016.01.13 03:37close43150.101.08802--1.6114676.15
86332016.01.13 23:23sell43170.101.56530--
86342016.01.13 23:23buy43180.10169.738--
86352016.01.13 23:25sell43190.101.08844--
86362016.01.13 23:34close43170.101.56409--8.7314684.88
86372016.01.13 23:47buy43200.100.99866--
86382016.01.13 23:47t/p43190.101.08734--11.0014695.88
86392016.01.14 00:41sell43210.101.09494--
86402016.01.14 02:35s/l43200.100.99413---34.4214661.46
86412016.01.14 04:35close43180.10169.305---38.3414623.12
86422016.01.14 09:21close43210.101.09548---5.4314617.69
86432016.01.14 23:08sell43220.101.43687--
86442016.01.14 23:13buy43230.10170.099--
86452016.01.14 23:23sell43240.101.56138--
86462016.01.14 23:26sell43250.101.55632--
86472016.01.14 23:26buy43260.10118.020--
86482016.01.14 23:27sell43270.101.08671--
86492016.01.14 23:39sell43280.102.07156--
86502016.01.15 00:11close43230.10170.235--12.5714630.26
86512016.01.15 00:11close43260.10118.117--8.7214638.98
86522016.01.15 00:46close43250.101.55509--9.2114648.19
86532016.01.15 00:52close43240.101.55992--11.5514659.74
86542016.01.15 00:52buy43290.101.55936--
86552016.01.15 00:52sell43300.10170.329--
86562016.01.15 00:54buy43310.101.00293--
86572016.01.15 01:07close43310.101.00351--4.4114664.15
86582016.01.15 01:24close43270.101.08597--7.6914671.84
86592016.01.15 01:29close43280.102.06911--18.8714690.71
86602016.01.15 01:29close43220.101.43483--13.9214704.63
86612016.01.15 02:49close43290.101.55901---2.6714701.96
86622016.01.15 02:49close43300.10170.303--2.3514704.31
86632016.01.15 23:17buy43320.101.58942--
86642016.01.15 23:23sell43330.100.99778--
86652016.01.15 23:52close43320.101.59064--8.8114713.12
86662016.01.18 00:11sell43340.101.45898--
86672016.01.18 00:26sell43350.102.07910--
86682016.01.18 01:00close43340.101.45667--15.8614728.98
86692016.01.18 03:17t/p43350.102.07654--19.6214748.60
86702016.01.18 03:57s/l43330.101.00228---34.3814714.22
86712016.01.18 23:11sell43360.101.58911--
86722016.01.18 23:11buy43370.10167.097--
86732016.01.18 23:37buy43380.101.09520--
86742016.01.18 23:41close43360.101.58791--8.6614722.88
86752016.01.18 23:45buy43390.101.58794--
86762016.01.18 23:48buy43400.101.08951--
86772016.01.19 00:21close43370.10167.122--2.5314725.41
86782016.01.19 00:30sell43410.10167.156--
86792016.01.19 00:41sell43420.10117.370--
86802016.01.19 00:57buy43430.101.45515--
86812016.01.19 00:59sell43440.100.99952--
86822016.01.19 00:59close43390.101.58330---34.3014691.11
86832016.01.19 01:32close43400.101.08938---2.3414688.77
86842016.01.19 03:05close43380.101.09515---0.4614688.31
86852016.01.19 04:00close43440.100.99849--7.8314696.14
86862016.01.19 04:16close43410.10167.411---23.0514673.09
86872016.01.19 04:23close43430.101.45478---2.5414670.55
86882016.01.19 04:23close43420.10117.377---0.6014669.95
86892016.01.19 23:00sell43450.101.00761--
86902016.01.19 23:32sell43460.101.45763--
86912016.01.19 23:45sell43470.101.58074--
86922016.01.19 23:46close43470.101.57893--13.0614683.01
86932016.01.20 00:40close43450.101.00670--6.7214689.73
86942016.01.20 01:35close43460.101.45602--10.7614700.49
86952016.01.20 23:47sell43480.102.05853--
86962016.01.21 01:29t/p43480.102.05640--16.6214717.11
86972016.01.21 23:00sell43490.101.00109--
86982016.01.21 23:01buy43500.101.55260--
86992016.01.21 23:01sell43510.10167.396--
87002016.01.21 23:03sell43520.10117.658--
87012016.01.21 23:35close43490.101.00008--7.6714724.78
87022016.01.21 23:40buy43530.101.55261--
87032016.01.21 23:48close43500.101.55380--8.6614733.44
87042016.01.21 23:48buy43540.102.02863--
87052016.01.22 02:17close43510.10167.416---2.3014731.14
87062016.01.22 02:58close43540.102.03020--11.7014742.84
87072016.01.22 02:58close43520.10117.676---2.3614740.48
87082016.01.22 03:43close43530.101.55024---18.7814721.70
87092016.01.22 23:03sell43550.101.07986--
87102016.01.22 23:08buy43560.100.99060--
87112016.01.22 23:08buy43570.102.01926--
87122016.01.22 23:20buy43580.10169.498--
87132016.01.22 23:27sell43590.101.54168--
87142016.01.22 23:27sell43600.101.09731--
87152016.01.22 23:53buy43610.101.41369--
87162016.01.22 23:54buy43620.101.52616--
87172016.01.25 01:01close43590.101.54046--9.1414730.84
87182016.01.25 01:08t/p43600.101.09672--5.7314736.57
87192016.01.25 01:12close43560.100.99137--5.8514742.42
87202016.01.25 01:54close43620.101.52666--3.0614745.48
87212016.01.25 02:51close43570.102.01744---14.2814731.20
87222016.01.25 02:51close43610.101.41450--5.8114737.01
87232016.01.25 03:30close43580.10169.287---18.8114718.20
87242016.01.25 08:36close43550.101.08100---11.1114707.09
87252016.01.25 23:00buy43630.101.09939--
87262016.01.25 23:32sell43640.101.42855--
87272016.01.26 00:36sell43650.101.56190--
87282016.01.26 00:41sell43660.101.55104--
87292016.01.26 02:20close43630.101.09919---1.9614705.13
87302016.01.26 02:48close43650.101.56070--8.6614713.79
87312016.01.26 04:50close43660.101.54896--15.8214729.61
87322016.01.26 04:50close43640.101.42719--9.2314738.84
87332016.01.26 23:06buy43670.10170.009--
87342016.01.26 23:20buy43680.100.98745--
87352016.01.26 23:20buy43690.101.10409--
87362016.01.26 23:25buy43700.101.40730--
87372016.01.26 23:26sell43710.101.54840--
87382016.01.26 23:30sell43720.101.52947--
87392016.01.26 23:31t/p43690.101.10462--5.3314744.17
87402016.01.26 23:31sell43730.101.40924--
87412016.01.26 23:32close43680.100.98803--4.4114748.58
87422016.01.26 23:32close43700.101.40941--14.9714763.55
87432016.01.26 23:38sell43740.101.08616--
87442016.01.26 23:39sell43750.100.98870--
87452016.01.26 23:40sell43760.102.02451--
87462016.01.26 23:45sell43770.101.10517--
87472016.01.27 00:54close43710.101.55299---32.8114730.74
87482016.01.27 00:58close43750.100.98768--7.5614738.30
87492016.01.27 02:30close43720.101.53353---30.4514707.85
87502016.01.27 02:31close43760.102.02536---6.4114701.44
87512016.01.27 02:33close43770.101.10466--4.9214706.36
87522016.01.27 02:33close43740.101.08603--1.5914707.95
87532016.01.27 02:49close43730.101.41089---11.9914695.96
87542016.01.27 06:39close43670.10169.622---34.7214661.24
87552016.01.27 23:27buy43780.100.99026--
87562016.01.28 00:23sell43790.101.08969--
87572016.01.28 00:43sell43800.101.10639--
87582016.01.28 00:58sell43810.101.55169--
87592016.01.28 01:00close43810.101.55049--8.6714669.91
87602016.01.28 01:01close43800.101.10578--6.1314676.04
87612016.01.28 02:41close43790.101.08997---2.8014673.24
87622016.01.28 03:06close43780.100.99095--5.2414678.48
87632016.01.28 23:05buy43820.101.40461--
87642016.01.28 23:07buy43830.100.99448--
87652016.01.28 23:07buy43840.101.53650--
87662016.01.28 23:10buy43850.102.01478--
87672016.01.29 00:53sell43860.101.54535--
87682016.01.29 00:59close43860.101.54412--8.8814687.36
87692016.01.29 01:28close43840.101.53623---2.7914684.57
87702016.01.29 01:30close43830.100.99449--0.0814684.65
87712016.01.29 01:31close43850.102.01575--7.1114691.76
87722016.01.29 02:06close43820.101.40454---0.4214691.34
87732016.01.29 23:31buy43870.101.39878--
87742016.01.29 23:33buy43880.100.99001--
87752016.01.29 23:35buy43890.101.51477--
87762016.01.29 23:41buy43900.101.99164--
87772016.01.29 23:42buy43910.101.10814--
87782016.01.29 23:50buy43920.101.52887--
87792016.02.01 00:11sell43930.10121.248--
87802016.02.01 00:26buy43940.101.08320--
87812016.02.01 00:32sell43950.10172.719--
87822016.02.01 00:34t/p43910.101.10873--5.9814697.32
87832016.02.01 00:38close43920.101.53015--8.4314705.75
87842016.02.01 00:50sell43960.101.53183--
87852016.02.01 01:11close43960.101.53058--9.0214714.77
87862016.02.01 02:03close43900.101.99117---3.9314710.84
87872016.02.01 02:09close43870.101.39862---1.0614709.78
87882016.02.01 02:28close43950.10172.673--4.1614713.94
87892016.02.01 02:35close43890.101.51561--5.6514719.59
87902016.02.01 02:37close43940.101.08376--5.6014725.19
87912016.02.01 02:54t/p43930.10121.171--6.3614731.55
87922016.02.01 03:27close43880.100.98848---11.6314719.92
87932016.02.01 23:01buy43970.101.08886--
87942016.02.01 23:27sell43980.100.99085--
87952016.02.01 23:32buy43990.10174.647--
87962016.02.01 23:35sell44000.101.11066--
87972016.02.01 23:35buy44010.10120.963--
87982016.02.01 23:54sell44020.101.39394--
87992016.02.02 01:42close43970.101.08925--2.8614722.78
88002016.02.02 02:37close43990.10174.540---9.4114713.37
88012016.02.02 02:46close43980.100.99097---1.1014712.27
88022016.02.02 04:29close44000.101.11084---2.0214710.25
88032016.02.02 05:46s/l44020.101.39894---36.0514674.20
88042016.02.02 09:05close44010.10120.725---19.2014655.00
88052016.02.02 23:29sell44030.101.53257--
88062016.02.02 23:29sell44040.101.40370--
88072016.02.02 23:30sell44050.100.99011--
88082016.02.02 23:49sell44060.102.02419--
88092016.02.02 23:53t/p44050.100.98911--7.6014662.60
88102016.02.03 00:20buy44070.10172.714--
88112016.02.03 00:21buy44080.10119.841--
88122016.02.03 00:24sell44090.101.09219--
88132016.02.03 00:37t/p44080.10119.906--5.4214668.02
88142016.02.03 00:40sell44100.101.55242--
88152016.02.03 00:43buy44110.100.98771--
88162016.02.03 00:50buy44120.101.01814--
88172016.02.03 00:51buy44130.10119.832--
88182016.02.03 00:55t/p44130.10119.828---0.3314667.69
88192016.02.03 00:56buy44140.10119.767--
88202016.02.03 01:06t/p44110.100.98871--7.6014675.29
88212016.02.03 01:18t/p44140.10119.845--6.5114681.80
88222016.02.03 02:02close44120.101.01883--6.7714688.57
88232016.02.03 02:03close44090.101.09179--4.0014692.57
88242016.02.03 02:27close44100.101.55266---1.7414690.83
88252016.02.03 02:38close44040.101.40870---35.7914655.04
88262016.02.03 03:19s/l44030.101.54057---60.4314594.61
88272016.02.03 04:33close44070.10172.510---18.4414576.17
88282016.02.03 05:32close44060.102.03041---47.5714528.60
88292016.02.03 23:00buy44150.101.37707--
88302016.02.03 23:11buy44160.100.98785--
88312016.02.03 23:46sell44170.101.54963--
88322016.02.04 00:11buy44180.101.10964--
88332016.02.04 00:19close44170.101.54843--9.6414538.24
88342016.02.04 00:22sell44190.10118.018--
88352016.02.04 00:26sell44200.10172.248--
88362016.02.04 01:04t/p44190.10117.939--6.7014544.94
88372016.02.04 01:20close44200.10172.063--16.7314561.67
88382016.02.04 01:24t/p44150.101.37939--17.0614578.73
88392016.02.04 02:04close44180.101.10935---2.9014575.83
88402016.02.04 02:16close44160.100.98784---0.0814575.75
88412016.02.04 23:22sell44210.101.37513--
88422016.02.04 23:25sell44220.101.55789--
88432016.02.04 23:39sell44230.101.12141--
88442016.02.05 00:11close44220.101.55669--8.9914584.74
88452016.02.05 00:22t/p44230.101.12032--11.1914595.93
88462016.02.05 00:26sell44240.10116.885--
88472016.02.05 00:30buy44250.101.11986--
88482016.02.05 00:37sell44260.10170.436--
88492016.02.05 02:00close44260.10170.345--8.2214604.15
88502016.02.05 02:02t/p44240.10116.800--7.2814611.43
88512016.02.05 02:13close44250.101.12042--5.6014617.03
88522016.02.05 03:10close44210.101.37458--3.7014620.73
88532016.02.05 23:00sell44270.100.98366--
88542016.02.05 23:00sell44280.101.55124--
88552016.02.05 23:00sell44290.101.10652--
88562016.02.05 23:00sell44300.101.11530--
88572016.02.05 23:00sell44310.101.39095--
88582016.02.05 23:02sell44320.101.57739--
88592016.02.05 23:22close44270.100.98265--7.6714628.40
88602016.02.05 23:44buy44330.10169.394--
88612016.02.08 00:28close44320.101.57623--8.7014637.10
88622016.02.08 00:30close44290.101.10590--6.0214643.12
88632016.02.08 00:44close44280.101.54827--23.0414666.16
88642016.02.08 01:09close44310.101.38863--16.4114682.57
88652016.02.08 01:16close44330.10169.640--22.5114705.08
88662016.02.08 02:12t/p44300.101.11419--11.3914716.47
88672016.02.08 23:05buy44340.101.57814--
88682016.02.08 23:05sell44350.10166.993--
88692016.02.08 23:05sell44360.10115.766--
88702016.02.08 23:09close44340.101.57946--9.5314726.00
88712016.02.08 23:13buy44370.100.98664--
88722016.02.08 23:16t/p44360.10115.718--4.1514730.15
88732016.02.08 23:47sell44380.101.10513--
88742016.02.09 00:07t/p44370.100.98766--7.7514737.90
88752016.02.09 00:34sell44390.101.11998--
88762016.02.09 00:38sell44400.101.58061--
88772016.02.09 00:38t/p44380.101.10456--5.5214743.42
88782016.02.09 00:47close44350.10166.893--8.5414751.96
88792016.02.09 00:48buy44410.10166.784--
88802016.02.09 00:50sell44420.101.10552--
88812016.02.09 00:54t/p44420.101.10487--6.5314758.49
88822016.02.09 00:54sell44430.101.10533--
88832016.02.09 01:50close44390.101.11898--10.0014768.49
88842016.02.09 01:55close44430.101.10473--6.0314774.52
88852016.02.09 02:41close44400.101.58520---33.1414741.38
88862016.02.09 03:05s/l44410.10165.834---85.8814655.50
88872016.02.09 23:06sell44440.102.00821--
88882016.02.09 23:14sell44450.100.98122--
88892016.02.09 23:44buy44460.101.38723--
88902016.02.09 23:45close44450.100.98022--7.6014663.10
88912016.02.09 23:49buy44470.101.59691--
88922016.02.09 23:52buy44480.101.56611--
88932016.02.10 00:14buy44490.101.12889--
88942016.02.10 00:17sell44500.101.09850--
88952016.02.10 00:24sell44510.100.97352--
88962016.02.10 00:29s/l44500.101.10051---20.2114642.89
88972016.02.10 00:29sell44520.10166.642--
88982016.02.10 01:07close44440.102.00672--11.5214654.41
88992016.02.10 01:16close44470.101.59820--8.5014662.91
89002016.02.10 01:19close44520.10166.533--9.8514672.76
89012016.02.10 01:31close44480.101.56655--2.6114675.37
89022016.02.10 02:19close44490.101.12908--1.9014677.27
89032016.02.10 02:21close44510.100.97303--5.0414682.31
89042016.02.10 02:40close44460.101.38885--11.7414694.05
89052016.02.10 23:00sell44530.101.58843--
89062016.02.10 23:00sell44540.101.57342--
89072016.02.10 23:01sell44550.102.02537--
89082016.02.10 23:13t/p44550.102.02261--21.1514715.20
89092016.02.11 00:26buy44560.101.12835--
89102016.02.11 00:35sell44570.10164.992--
89112016.02.11 01:46close44570.10164.518--42.8514758.05
89122016.02.11 02:03close44540.101.57070--22.0114780.06
89132016.02.11 02:04close44530.101.58783--5.3114785.37
89142016.02.11 02:40close44560.101.12870--3.5014788.87
89152016.02.11 23:07buy44580.101.10067--
89162016.02.11 23:14buy44590.100.98761--
89172016.02.11 23:21buy44600.101.13175--
89182016.02.11 23:22buy44610.101.59416--
89192016.02.11 23:31close44610.101.59544--9.2414798.11
89202016.02.11 23:32close44590.100.98863--7.7514805.86
89212016.02.11 23:40buy44620.101.59409--
89222016.02.12 00:37sell44630.10112.550--
89232016.02.12 00:39sell44640.100.97264--
89242016.02.12 00:40sell44650.10163.046--
89252016.02.12 00:41sell44660.100.99159--
89262016.02.12 00:41close44620.101.58956---33.5114772.35
89272016.02.12 01:05t/p44660.100.99056--7.8314780.18
89282016.02.12 01:25t/p44630.10112.466--7.4714787.65
89292016.02.12 02:01close44650.10162.690--32.1814819.83
89302016.02.12 02:06close44600.101.13205--1.9614821.79
89312016.02.12 02:08close44580.101.10083--1.6614823.45
89322016.02.12 02:08close44640.100.97232--3.2914826.74
89332016.02.12 23:00sell44670.101.38620--
89342016.02.12 23:02sell44680.101.58549--
89352016.02.12 23:22close44680.101.58422--9.1714835.91
89362016.02.12 23:28sell44690.101.09936--
89372016.02.12 23:35sell44700.100.97706--
89382016.02.12 23:39buy44710.101.58407--
89392016.02.12 23:41sell44720.100.98467--
89402016.02.12 23:43buy44730.101.12518--
89412016.02.15 00:36close44690.101.09866--6.8314842.74
89422016.02.15 00:41sell44740.10113.459--
89432016.02.15 00:54close44710.101.57952---33.6614809.08
89442016.02.15 01:07close44670.101.38487--9.3014818.38
89452016.02.15 01:13s/l44730.101.12268---26.0414792.34
89462016.02.15 01:42close44720.100.98414--3.8314796.17
89472016.02.15 02:22close44740.10113.370--7.8514804.02
89482016.02.15 02:54close44700.100.97736---4.0514799.97
89492016.02.15 23:00buy44750.10165.403--
89502016.02.15 23:01sell44760.101.56280--
89512016.02.15 23:01sell44770.101.54283--
89522016.02.15 23:01sell44780.101.11542--
89532016.02.15 23:04sell44790.101.38342--
89542016.02.15 23:07buy44800.101.10129--
89552016.02.15 23:07buy44810.100.98738--
89562016.02.16 00:49buy44820.10114.504--
89572016.02.16 00:57sell44830.101.99757--
89582016.02.16 01:05close44800.101.10181--5.2814805.25
89592016.02.16 01:05close44790.101.38300--2.7414807.99
89602016.02.16 01:06close44830.101.99720--2.8414810.83
89612016.02.16 01:31close44810.100.98684---4.8314806.00
89622016.02.16 01:58s/l44780.101.11792---24.7114781.29
89632016.02.16 02:02close44750.10165.382---1.6314779.66
89642016.02.16 02:14close44770.101.54287--0.1414779.80
89652016.02.16 02:22close44760.101.56175--7.9114787.71
89662016.02.16 02:31t/p44820.10114.576--6.2814793.99
89672016.02.16 23:00sell44840.10162.883--
89682016.02.16 23:03sell44850.101.54725--
89692016.02.16 23:03sell44860.101.38887--
89702016.02.16 23:04sell44870.101.98513--
89712016.02.16 23:07buy44880.101.11383--
89722016.02.16 23:08buy44890.101.56823--
89732016.02.16 23:27sell44900.10114.009--
89742016.02.16 23:38close44850.101.54669--4.2614798.25
89752016.02.16 23:52buy44910.101.38748--
89762016.02.16 23:54buy44920.101.54628--
89772016.02.16 23:56t/p44860.101.38661--16.3014814.55
89782016.02.17 00:47sell44930.100.98673--
89792016.02.17 00:54buy44940.101.10133--
89802016.02.17 00:56close44870.101.98409--8.0714822.62
89812016.02.17 01:05close44940.101.10170--3.7214826.34
89822016.02.17 02:13close44890.101.56373---33.2914793.05
89832016.02.17 02:25close44930.100.98607--5.0114798.06
89842016.02.17 03:14close44840.10163.214---30.4214767.64
89852016.02.17 03:16close44900.10114.082---7.2314760.41
89862016.02.17 03:20close44910.101.38740---0.5014759.91
89872016.02.17 03:21close44920.101.54532---8.0414751.87
89882016.02.17 05:24t/p44880.101.11493--9.9614761.83
89892016.02.17 23:21buy44950.101.36937--
89902016.02.18 08:17close44950.101.36642---21.3514740.48
89912016.02.18 23:00buy44960.101.10239--
89922016.02.18 23:00buy44970.10113.223--
89932016.02.18 23:03buy44980.101.10919--
89942016.02.18 23:27t/p44980.101.11028--10.9014751.38
89952016.02.18 23:27sell44990.101.11033--
89962016.02.18 23:31buy45000.101.37333--
89972016.02.18 23:57t/p44960.101.10298--5.9314757.31
89982016.02.19 00:29buy45010.100.98205--
89992016.02.19 00:41sell45020.101.55283--
90002016.02.19 00:56sell45030.10162.390--
90012016.02.19 00:59close44970.10113.307--7.9214765.23
90022016.02.19 01:54close45030.10162.330--5.4214770.65
90032016.02.19 02:05close44990.101.11040---0.4114770.24
90042016.02.19 02:08close45000.101.37430--7.1414777.38
90052016.02.19 02:27close45010.100.98238--2.5114779.89
90062016.02.19 02:37close45020.101.55735---32.6314747.26
90072016.02.19 23:00sell45040.10161.839--
90082016.02.19 23:01sell45050.101.97874--
90092016.02.19 23:35buy45060.101.37638--
90102016.02.22 00:05t/p45050.101.97716--12.2114759.47
90112016.02.22 00:11buy45070.101.11235--
90122016.02.22 00:11close45040.10160.983--76.8814836.35
90132016.02.22 00:12close45060.101.37799--11.7614848.11
90142016.02.22 00:15buy45080.10161.010--
90152016.02.22 00:17sell45090.101.37796--
90162016.02.22 02:48close45080.10161.148--12.4714860.58
90172016.02.22 03:04close45090.101.37759--2.6914863.27
90182016.02.22 07:39close45070.101.11130---10.5014852.77
90192016.02.22 23:00sell45100.100.99212--
90202016.02.22 23:05sell45110.101.94046--
90212016.02.22 23:06sell45120.101.37144--
90222016.02.22 23:12sell45130.101.51252--
90232016.02.22 23:22sell45140.101.52599--
90242016.02.22 23:32sell45150.101.10326--
90252016.02.22 23:35sell45160.101.10166--
90262016.02.22 23:48t/p45100.100.99112--7.6014860.37
90272016.02.23 00:22sell45170.10159.775--
90282016.02.23 00:32sell45180.10112.961--
90292016.02.23 01:03close45140.101.52562--3.0014863.37
90302016.02.23 01:17close45130.101.51158--7.5914870.96
90312016.02.23 01:28close45150.101.10249--7.9914878.95
90322016.02.23 01:41close45110.101.93929--9.0714888.02
90332016.02.23 02:02close45170.10159.765--0.9114888.93
90342016.02.23 02:02t/p45180.10112.884--6.8214895.75
90352016.02.23 02:14close45120.101.36990--10.9414906.69
90362016.02.23 02:32close45160.101.10189---2.5214904.17
90372016.02.23 23:28buy45190.100.99245--
90382016.02.23 23:30sell45200.101.37729--
90392016.02.23 23:31sell45210.101.52829--
90402016.02.23 23:34sell45220.101.51788--
90412016.02.23 23:35sell45230.101.93082--
90422016.02.23 23:38close45190.100.99322--5.8514910.02
90432016.02.23 23:40sell45240.100.99355--
90442016.02.23 23:53sell45250.10157.161--
90452016.02.24 00:21sell45260.101.10204--
90462016.02.24 00:43close45240.100.99286--5.0514915.07
90472016.02.24 00:43sell45270.101.09298--
90482016.02.24 00:44buy45280.100.99234--
90492016.02.24 00:44close45210.101.53279---32.1614882.91
90502016.02.24 00:55buy45290.10112.002--
90512016.02.24 00:56close45250.10157.087--6.1914889.10
90522016.02.24 02:00close45230.101.93256---13.2314875.87
90532016.02.24 02:05t/p45270.101.09238--6.0314881.90
90542016.02.24 02:13close45260.101.10164--4.0014885.90
90552016.02.24 02:47close45220.101.51919---9.5214876.38
90562016.02.24 02:53t/p45280.100.99334--7.6014883.98
90572016.02.24 03:10close45200.101.37845---8.7214875.26
90582016.02.24 03:11close45290.10112.063--5.4414880.70
90592016.02.24 23:45sell45300.101.52961--
90602016.02.24 23:54sell45310.101.10120--
90612016.02.25 00:38sell45320.101.08934--
90622016.02.25 00:53sell45330.101.37033--
90632016.02.25 00:55buy45340.100.98511--
90642016.02.25 01:53close45340.100.98601--6.8414887.54
90652016.02.25 01:55close45310.101.10135---0.6414886.90
90662016.02.25 02:30close45300.101.53128---11.0814875.82
90672016.02.25 07:19close45330.101.37124---6.6414869.18
90682016.02.25 08:49close45320.101.09029---9.5614859.62
90692016.02.25 23:43sell45350.101.52567--
90702016.02.25 23:50buy45360.101.88945--
90712016.02.25 23:51buy45370.101.49234--
90722016.02.25 23:51buy45380.101.09156--
90732016.02.25 23:52close45350.101.52445--8.8114868.43
90742016.02.26 01:52close45360.101.89061--8.5614876.99
90752016.02.26 02:00close45370.101.49293--3.7514880.74
90762016.02.26 02:02close45380.101.09195--3.9714884.71
90772016.02.26 23:01buy45390.101.08957--
90782016.02.26 23:03sell45400.10113.968--
90792016.02.26 23:10sell45410.10158.022--
90802016.02.26 23:30sell45420.101.53454--
90812016.02.26 23:52close45420.101.53376--5.6314890.34
90822016.02.26 23:53buy45430.101.09334--
90832016.02.29 00:34close45410.10157.903--10.2614900.60
90842016.02.29 00:35t/p45400.10113.880--6.9014907.50
90852016.02.29 00:36buy45440.10157.772--
90862016.02.29 00:37buy45450.100.96275--
90872016.02.29 00:37sell45460.101.35293--
90882016.02.29 00:37buy45470.10113.804--
90892016.02.29 00:56close45450.100.96378--7.8314915.33
90902016.02.29 01:48close45430.101.09267---7.7414907.59
90912016.02.29 02:45close45390.101.08946---1.0614906.53
90922016.02.29 03:31close45460.101.35307---1.0314905.50
90932016.02.29 06:36close45440.10157.125---58.4914847.01
90942016.02.29 08:00close45470.10112.892---80.7914766.22
90952016.02.29 23:04sell45480.101.47233--
90962016.02.29 23:04sell45490.101.88349--
90972016.02.29 23:13sell45500.101.35376--
90982016.02.29 23:26buy45510.101.52381--
90992016.02.29 23:26buy45520.101.08754--
91002016.02.29 23:30sell45530.100.96713--
91012016.02.29 23:51buy45540.10156.820--
91022016.02.29 23:52buy45550.10112.682--
91032016.03.01 00:30close45520.101.08816--5.1614771.38
91042016.03.01 00:30sell45560.101.08816--
91052016.03.01 00:45close45510.101.52457--4.6814776.06
91062016.03.01 00:53sell45570.101.52454--
91072016.03.01 00:57close45570.101.52328--9.1014785.16
91082016.03.01 01:51close45530.100.96689--1.6314786.79
91092016.03.01 02:18close45560.101.08808--0.8014787.59
91102016.03.01 02:30close45540.10156.700---10.5814777.01
91112016.03.01 02:52close45480.101.47296---4.3514772.66
91122016.03.01 04:19close45490.101.88583---17.8414754.82
91132016.03.01 05:29close45500.101.35347--1.8414756.66
91142016.03.01 05:31close45550.10112.421---22.7114733.95
91152016.03.01 23:00sell45580.100.96300--
91162016.03.01 23:00sell45590.101.34139--
91172016.03.01 23:01buy45600.101.51330--
91182016.03.01 23:16close45600.101.51454--8.9514742.90
91192016.03.01 23:16sell45610.101.08736--
91202016.03.01 23:31sell45620.101.45914--
91212016.03.01 23:36sell45630.101.51450--
91222016.03.01 23:37sell45640.101.87345--
91232016.03.01 23:52close45640.101.87084--20.0014762.90
91242016.03.01 23:59t/p45580.100.96200--7.6014770.50
91252016.03.02 00:14close45610.101.08668--7.0914777.59
91262016.03.02 00:14buy45650.101.08668--
91272016.03.02 00:36sell45660.101.08430--
91282016.03.02 00:40close45630.101.51344--7.9814785.57
91292016.03.02 00:55sell45670.100.96397--
91302016.03.02 00:55buy45680.101.51312--
91312016.03.02 01:02close45680.101.51432--8.6614794.23
91322016.03.02 01:39close45650.101.08722--5.4014799.63
91332016.03.02 02:01close45660.101.08370--6.0414805.67
91342016.03.02 02:10t/p45670.100.96298--7.5314813.20
91352016.03.02 03:08close45620.101.45889--2.3414815.54
91362016.03.02 07:40close45590.101.34247---8.3414807.20
91372016.03.03 00:35sell45690.101.49169--
91382016.03.03 00:42sell45700.101.08724--
91392016.03.03 00:42sell45710.10159.803--
91402016.03.03 00:43sell45720.10113.536--
91412016.03.03 01:57t/p45720.10113.476--5.2914812.49
91422016.03.03 02:00close45710.10159.741--5.6114818.10
91432016.03.03 02:01close45690.101.49127--3.0314821.13
91442016.03.03 02:21close45700.101.08648--7.6014828.73
91452016.03.03 23:20sell45730.101.46917--
91462016.03.03 23:30sell45740.101.34073--
91472016.03.03 23:36sell45750.101.49100--
91482016.03.03 23:47sell45760.100.99156--
91492016.03.03 23:48sell45770.101.08695--
91502016.03.03 23:53buy45780.101.09596--
91512016.03.04 00:18close45750.101.48980--9.0014837.73
91522016.03.04 00:19close45730.101.46857--5.0014842.73
91532016.03.04 00:31t/p45770.101.08635--5.8214848.55
91542016.03.04 00:42sell45790.10113.710--
91552016.03.04 00:44sell45800.100.98609--
91562016.03.04 00:46buy45810.101.48923--
91572016.03.04 02:01close45790.10113.651--5.1914853.74
91582016.03.04 02:43close45810.101.49023--7.2214860.96
91592016.03.04 02:53close45760.100.99196---5.0114855.95
91602016.03.04 02:54close45780.101.09516---9.0414846.91
91612016.03.04 03:00close45800.100.98572--2.8114849.72
91622016.03.04 05:28close45740.101.34164---7.0814842.64
91632016.03.04 23:02buy45820.100.99337--
91642016.03.04 23:06sell45830.101.89521--
91652016.03.04 23:08sell45840.101.10033--
91662016.03.04 23:09buy45850.101.09276--
91672016.03.04 23:10sell45860.101.46633--
91682016.03.04 23:13sell45870.101.33298--
91692016.03.04 23:16sell45880.101.48206--
91702016.03.04 23:29t/p45850.101.09335--5.9414848.58
91712016.03.04 23:32buy45890.101.33209--
91722016.03.04 23:33close45870.101.33194--7.8114856.39
91732016.03.04 23:34close45880.101.48084--8.8114865.20
91742016.03.04 23:39buy45900.10161.963--
91752016.03.04 23:40buy45910.10113.814--
91762016.03.07 00:05t/p45910.10113.906--8.5814873.78
91772016.03.07 00:24sell45920.101.33350--
91782016.03.07 00:58close45860.101.46524--8.7314882.51
91792016.03.07 01:15close45820.100.99419--8.8914891.40
91802016.03.07 01:21close45840.101.09923--11.2914902.69
91812016.03.07 02:20t/p45890.101.33439--17.3214920.01
91822016.03.07 02:53close45830.101.89484--2.9414922.95
91832016.03.07 06:15close45900.10161.593---33.1714889.78
91842016.03.07 07:52close45920.101.33409---4.4214885.36
91852016.03.07 23:01buy45930.101.10103--
91862016.03.07 23:02sell45940.101.09649--
91872016.03.07 23:13close45930.101.10165--6.2014891.56
91882016.03.07 23:13sell45950.101.10165--
91892016.03.07 23:22sell45960.101.47508--
91902016.03.07 23:51sell45970.10161.887--
91912016.03.08 00:11close45960.101.47454--4.2214895.78
91922016.03.08 00:23sell45980.100.99249--
91932016.03.08 00:32close45970.10161.744--12.4214908.20
91942016.03.08 00:47sell45990.101.47547--
91952016.03.08 00:48close45980.100.99207--3.1914911.39
91962016.03.08 01:10close45950.101.10121--4.6914916.08
91972016.03.08 02:47close45940.101.09628--1.8914917.97
91982016.03.08 03:05close45990.101.47999---32.6214885.35
91992016.03.08 23:28sell46000.101.10108--
92002016.03.09 00:29buy46010.100.99513--
92012016.03.09 00:35sell46020.101.48144--
92022016.03.09 00:58sell46030.101.34193--
92032016.03.09 01:04close46000.101.10049--6.1914891.54
92042016.03.09 01:07close46010.100.99594--8.1314899.67
92052016.03.09 01:38close46020.101.48023--8.7314908.40
92062016.03.09 07:03close46030.101.34343---11.1714897.23
92072016.03.09 23:13buy46040.101.09704--
92082016.03.09 23:15buy46050.101.32424--
92092016.03.10 00:17buy46060.101.09988--
92102016.03.10 00:24sell46070.101.32547--
92112016.03.10 00:26close46050.101.32568--11.1014908.33
92122016.03.10 00:34buy46080.100.99000--
92132016.03.10 00:35sell46090.101.47241--
92142016.03.10 00:35buy46100.10161.083--
92152016.03.10 00:41close46090.101.47100--10.1814918.51
92162016.03.10 00:41buy46110.10113.284--
92172016.03.10 00:44sell46120.101.47221--
92182016.03.10 01:20close46120.101.47091--9.3814927.89
92192016.03.10 01:21close46070.101.32411--10.2714938.16
92202016.03.10 02:45close46080.100.99062--4.7114942.87
92212016.03.10 03:14t/p46110.10113.357--6.4414949.31
92222016.03.10 03:16close46100.10161.053---2.7114946.60
92232016.03.10 03:31s/l46060.101.09739---24.9014921.70
92242016.03.10 04:39s/l46040.101.09505---19.8614901.84
92252016.03.10 23:05buy46130.100.99372--
92262016.03.10 23:05buy46140.101.33398--
92272016.03.10 23:06buy46150.101.90478--
92282016.03.11 00:00t/p46130.100.99470--7.4514909.29
92292016.03.11 00:36buy46160.101.49912--
92302016.03.11 00:39sell46170.101.10171--
92312016.03.11 00:40t/p46170.101.10105--6.6414915.93
92322016.03.11 00:43sell46180.101.49391--
92332016.03.11 00:48close46150.101.90651--12.9314928.86
92342016.03.11 00:55close46160.101.50032--8.6614937.52
92352016.03.11 01:24close46180.101.49034--27.1714964.69
92362016.03.11 05:31close46140.101.32896---37.6914927.00
92372016.03.11 23:13buy46190.100.99992--
92382016.03.11 23:18sell46200.10163.670--
92392016.03.11 23:28sell46210.101.47654--
92402016.03.11 23:44buy46220.101.47443--
92412016.03.11 23:45close46210.101.47531--8.8814935.88
92422016.03.11 23:47buy46230.101.47400--
92432016.03.11 23:51close46200.10163.644--2.3514938.23
92442016.03.11 23:51buy46240.101.32185--
92452016.03.14 00:11close46230.101.47681--19.4714957.70
92462016.03.14 00:11sell46250.10113.871--
92472016.03.14 00:14sell46260.101.11551--
92482016.03.14 00:17sell46270.10163.736--
92492016.03.14 00:22close46220.101.47664--16.0814973.78
92502016.03.14 00:24sell46280.101.32399--
92512016.03.14 00:26close46270.10163.672--5.7914979.57
92522016.03.14 00:30buy46290.10163.527--
92532016.03.14 00:30t/p46250.10113.788--7.2914986.86
92542016.03.14 00:31buy46300.10113.708--
92552016.03.14 00:35sell46310.101.09675--
92562016.03.14 00:38sell46320.101.47937--
92572016.03.14 00:43t/p46240.101.32414--17.3715004.23
92582016.03.14 01:07close46320.101.47815--8.8015013.03
92592016.03.14 01:26close46190.101.00011--1.4415014.47
92602016.03.14 02:00t/p46300.10113.796--7.7315022.20
92612016.03.14 02:03close46260.101.11593---4.2015018.00
92622016.03.14 02:39close46290.10163.624--8.7715026.77
92632016.03.14 02:44close46280.101.32259--10.5915037.36
92642016.03.14 02:58close46310.101.09633--4.2315041.59
92652016.03.14 23:09buy46330.10113.779--
92662016.03.14 23:10buy46340.10162.708--
92672016.03.14 23:40close46340.10162.763--4.9715046.56
92682016.03.14 23:48sell46350.100.99635--
92692016.03.14 23:52close46330.10113.812--2.9015049.46
92702016.03.14 23:53close46350.100.99624--0.8415050.30
92712016.03.14 23:54sell46360.10162.813--
92722016.03.15 00:11close46360.10162.721--7.8115058.11
92732016.03.15 00:12sell46370.101.11056--
92742016.03.15 00:31sell46380.101.32697--
92752016.03.15 00:37sell46390.100.99640--
92762016.03.15 00:37sell46400.101.47373--
92772016.03.15 00:37sell46410.10162.804--
92782016.03.15 00:44sell46420.101.09645--
92792016.03.15 00:54close46410.10162.745--5.3315063.44
92802016.03.15 00:59buy46430.101.47805--
92812016.03.15 01:14close46370.101.11011--4.5015067.94
92822016.03.15 01:39t/p46420.101.09585--6.0415073.98
92832016.03.15 02:41close46430.101.47848--3.1115077.09
92842016.03.15 02:57close46390.100.99594--3.5015080.59
92852016.03.15 05:31close46400.101.47664---22.1415058.45
92862016.03.15 06:06close46380.101.32907---15.8015042.65
92872016.03.15 23:13sell46440.10113.169--
92882016.03.15 23:32buy46450.101.48927--
92892016.03.15 23:41buy46460.101.11057--
92902016.03.15 23:45close46450.101.49024--7.0015049.65
92912016.03.15 23:45sell46470.101.49024--
92922016.03.15 23:47close46470.101.48960--4.6215054.27
92932016.03.15 23:49buy46480.101.48915--
92942016.03.16 00:11sell46490.100.99686--
92952016.03.16 00:20sell46500.10160.225--
92962016.03.16 00:31buy46510.100.98657--
92972016.03.16 00:36close46460.101.11107--3.9615058.23
92982016.03.16 00:36sell46520.101.11107--
92992016.03.16 00:41close46440.10113.134--2.2615060.49
93002016.03.16 00:55close46510.100.98688--3.1415063.63
93012016.03.16 01:50close46500.10160.134--8.2315071.86
93022016.03.16 01:59close46480.101.48865---4.4215067.44
93032016.03.16 02:15close46490.100.99623--4.7915072.23
93042016.03.16 02:24close46520.101.11050--5.7015077.93
93052016.03.17 00:29sell46530.101.31296--
93062016.03.17 00:35sell46540.101.48605--
93072016.03.17 00:51sell46550.101.47281--
93082016.03.17 02:03close46550.101.47132--11.3415089.27
93092016.03.17 02:04close46540.101.48508--7.0015096.27
93102016.03.17 02:06close46530.101.31098--15.1015111.37
93112016.03.17 23:13buy46560.100.99158--
93122016.03.18 00:07t/p46560.100.99258--7.6015118.97
93132016.03.18 00:17buy46570.10161.260--
93142016.03.18 00:18sell46580.101.47014--
93152016.03.18 00:18sell46590.101.29916--
93162016.03.18 00:26sell46600.100.99323--
93172016.03.18 00:32sell46610.101.88115--
93182016.03.18 00:59buy46620.101.48040--
93192016.03.18 01:31close46610.101.87915--15.3315134.30
93202016.03.18 01:33close46580.101.46869--11.0315145.33
93212016.03.18 02:00close46570.10161.258---0.1815145.15
93222016.03.18 02:10t/p46600.100.99224--7.5215152.67
93232016.03.18 02:10close46620.101.48159--8.5915161.26
93242016.03.18 03:19close46590.101.29749--12.8715174.13
93252016.03.21 00:11buy46630.10111.377--
93262016.03.21 00:13buy46640.10161.169--
93272016.03.21 00:17t/p46630.10111.455--7.0015181.13
93282016.03.21 00:21buy46650.10111.438--
93292016.03.21 00:38buy46660.101.12721--
93302016.03.21 00:58close46650.10111.520--7.3515188.48
93312016.03.21 02:06close46660.101.12790--6.9015195.38
93322016.03.21 06:08close46640.10160.910---23.4215171.96
93332016.03.21 23:01sell46670.101.47222--
93342016.03.21 23:01sell46680.101.88251--
93352016.03.21 23:01sell46690.101.30994--
93362016.03.21 23:23sell46700.100.97027--
93372016.03.21 23:51sell46710.101.09089--
93382016.03.22 00:12buy46720.10160.808--
93392016.03.22 00:18close46720.10160.847--3.5315175.49
93402016.03.22 00:32sell46730.10160.916--
93412016.03.22 00:39sell46740.10112.015--
93422016.03.22 00:40buy46750.101.12378--
93432016.03.22 00:47close46670.101.47165--4.7815180.27
93442016.03.22 01:15close46680.101.88105--11.2915191.56
93452016.03.22 02:06close46710.101.09046--4.1115195.67
93462016.03.22 02:16close46700.100.97067---5.1015190.57
93472016.03.22 02:29close46690.101.30825--12.6215203.19
93482016.03.22 02:45close46730.10161.077---14.5515188.64
93492016.03.22 02:50t/p46740.10112.024---0.8015187.84
93502016.03.22 03:01close46750.101.12429--5.1015192.94
93512016.03.22 23:09buy46760.101.12145--
93522016.03.22 23:43sell46770.10112.385--
93532016.03.22 23:52sell46780.10159.724--
93542016.03.23 00:34sell46790.101.30485--
93552016.03.23 00:35sell46800.101.85469--
93562016.03.23 00:52close46770.10112.337--3.4415196.38
93572016.03.23 01:00close46780.10159.643--6.8215203.20
93582016.03.23 01:21close46760.101.12200--4.4615207.66
93592016.03.23 02:52close46800.101.85504---2.6815204.98
93602016.03.23 02:54close46790.101.30421--4.9115209.89
93612016.03.23 23:03buy46810.101.32040--
93622016.03.24 00:11sell46820.101.11837--
93632016.03.24 00:57sell46830.101.32135--
93642016.03.24 01:26close46820.101.11789--4.8015214.69
93652016.03.24 01:48close46810.101.32145--8.1915222.88
93662016.03.24 09:54s/l46830.101.32627---37.1015185.78
93672016.03.25 00:12sell46840.101.48567--
93682016.03.25 00:13buy46850.100.99646--
93692016.03.25 00:16close46850.100.99716--5.3215191.10
93702016.03.25 00:19buy46860.101.32387--
93712016.03.25 01:17close46840.101.48515--3.7515194.85
93722016.03.25 01:53close46860.101.32479--6.9415201.79
93732016.03.28 00:39sell46870.10113.259--
93742016.03.28 07:30close46870.10113.567---27.1215174.67
93752016.03.28 23:15buy46880.101.11951--
93762016.03.28 23:51buy46890.101.09052--
93772016.04.06 00:00s/l46890.101.08853---19.5415155.13
93782016.04.06 00:00t/p46880.101.12060--1.5815156.71
93792016.04.06 00:11sell46900.101.13844--
93802016.04.06 00:11buy46910.10110.327--
93812016.04.06 00:13buy46920.101.31401--
93822016.04.06 00:14buy46930.10156.230--
93832016.04.06 00:14buy46940.100.95635--
93842016.04.06 00:25buy46950.101.08885--
93852016.04.06 02:30close46940.100.95625---1.0515155.66
93862016.04.06 02:31close46930.10156.197---2.9915152.67
93872016.04.06 02:51close46950.101.08875---1.0015151.67
93882016.04.06 02:52close46910.10110.379--4.7115156.38
93892016.04.06 02:56close46900.101.13801--4.3015160.68
93902016.04.06 08:51close46920.101.31352---3.7315156.95
93912016.04.06 23:01buy46960.101.30904--
93922016.04.07 00:43buy46970.101.13939--
93932016.04.07 00:57buy46980.101.49891--
93942016.04.07 01:56close46980.101.49947--4.0415160.99
93952016.04.07 02:22close46970.101.13986--4.7015165.69
93962016.04.07 04:50close46960.101.30899---0.1415165.55
93972016.04.07 23:02buy46990.101.13711--
93982016.04.07 23:31sell47000.101.08739--
93992016.04.07 23:43sell47010.100.95648--
94002016.04.07 23:51buy47020.10152.164--
94012016.04.08 00:14sell47030.101.51555--
94022016.04.08 00:17close46990.101.13765--4.3615169.91
94032016.04.08 00:17sell47040.101.13765--
94042016.04.08 00:24buy47050.10108.135--
94052016.04.08 00:41close47010.100.95584--5.7215175.63
94062016.04.08 00:42close47000.101.08725--1.1915176.82
94072016.04.08 00:43t/p47050.10108.200--6.0115182.83
94082016.04.08 01:10close47030.101.51465--6.5015189.33
94092016.04.08 01:16close47040.101.13679--8.6015197.93
94102016.04.08 01:58close47020.10152.245--7.6015205.53
94112016.04.08 23:00buy47060.10152.807--
94122016.04.08 23:19sell47070.100.98207--
94132016.04.08 23:19buy47080.101.13965--
94142016.04.08 23:20sell47090.101.30058--
94152016.04.08 23:26close47070.100.98167--3.0415208.57
94162016.04.08 23:28buy47100.100.98132--
94172016.04.08 23:29buy47110.101.08696--
94182016.04.08 23:48buy47120.101.50913--
94192016.04.11 00:05t/p47080.101.14075--9.9615218.53
94202016.04.11 00:11sell47130.101.14090--
94212016.04.11 00:18close47120.101.51159--16.9515235.48
94222016.04.11 01:19close47110.101.08738--4.2815239.76
94232016.04.11 01:28close47060.10152.763---3.7115236.05
94242016.04.11 01:39close47090.101.29828--17.4215253.47
94252016.04.11 01:45close47100.100.98136--0.3015253.77
94262016.04.11 02:25close47130.101.14042--4.8015258.57
94272016.04.11 23:00buy47140.10153.604--
94282016.04.11 23:00sell47150.100.95469--
94292016.04.11 23:01sell47160.101.50166--
94302016.04.11 23:19close47140.10153.768--14.8215273.39
94312016.04.11 23:42close47150.100.95420--5.1415278.53
94322016.04.11 23:54sell47170.101.14088--
94332016.04.12 00:41sell47180.101.08887--
94342016.04.12 00:41sell47190.100.95474--
94352016.04.12 00:42close47170.101.14035--5.5915284.12
94362016.04.12 00:42buy47200.101.14035--
94372016.04.12 00:48sell47210.101.29007--
94382016.04.12 00:53close47160.101.50099--5.1615289.28
94392016.04.12 02:05close47200.101.14118--8.3015297.58
94402016.04.12 02:15close47190.100.95449--2.6215300.20
94412016.04.12 04:08close47180.101.08864--2.3115302.51
94422016.04.12 04:36close47210.101.29059---4.0315298.48
94432016.04.12 23:17buy47220.101.08756--
94442016.04.12 23:18buy47230.101.48167--
94452016.04.12 23:30buy47240.101.13850--
94462016.04.12 23:30sell47250.101.27697--
94472016.04.12 23:49buy47260.101.45234--
94482016.04.12 23:49sell47270.10154.981--
94492016.04.13 00:25close47230.101.48247--4.9615303.44
94502016.04.13 00:56close47260.101.45383--10.6015314.04
94512016.04.13 01:42close47270.10154.900--6.8215320.86
94522016.04.13 03:05close47250.101.27626--5.2615326.12
94532016.04.13 03:09close47240.101.13868--0.7615326.88
94542016.04.13 03:24close47220.101.08782--2.6615329.54
94552016.04.13 23:24sell47280.101.47375--
94562016.04.13 23:39buy47290.101.08992--
94572016.04.13 23:54close47280.101.47310--4.6915334.23
94582016.04.14 10:25s/l47290.101.08792---19.9615314.27
94592016.04.14 23:00sell47300.10154.854--
94602016.04.14 23:02sell47310.10109.450--
94612016.04.14 23:21sell47320.101.46364--
94622016.04.14 23:24buy47330.100.98840--
94632016.04.14 23:50close47310.10109.367--7.5915321.86
94642016.04.14 23:52buy47340.101.28442--
94652016.04.15 00:45close47300.10154.848--0.0415321.90
94662016.04.15 01:33close47330.100.98846--0.4615322.36
94672016.04.15 01:57close47320.101.46386---1.2615321.10
94682016.04.15 10:10close47340.101.28213---17.7815303.32
94692016.04.15 23:00buy47350.100.99048--
94702016.04.15 23:00sell47360.101.46264--
94712016.04.15 23:02sell47370.100.96846--
94722016.04.15 23:03buy47380.101.12819--
94732016.04.15 23:05buy47390.101.44805--
94742016.04.15 23:09sell47400.101.09267--
94752016.04.15 23:12close47360.101.46177--6.2915309.61
94762016.04.15 23:12buy47410.101.46177--
94772016.04.15 23:14buy47420.101.28327--
94782016.04.15 23:32close47400.101.09207--6.0415315.65
94792016.04.15 23:45close47370.100.96761--8.7815324.43
94802016.04.15 23:49sell47430.10154.464--
94812016.04.15 23:51sell47440.10108.776--
94822016.04.18 00:05t/p47350.100.99148--7.6015332.03
94832016.04.18 00:05t/p47390.101.45254--33.4315365.46
94842016.04.18 00:05t/p47380.101.12930--10.0615375.52
94852016.04.18 00:05t/p47420.101.28542--16.7015392.22
94862016.04.18 00:05t/p47440.10108.687--7.4015399.62
94872016.04.18 00:11sell47450.101.13004--
94882016.04.18 00:11sell47460.101.29407--
94892016.04.18 00:12buy47470.10108.298--
94902016.04.18 00:13close47430.10153.746--64.4115464.03
94912016.04.18 00:23close47410.101.47291--79.6015543.63
94922016.04.18 00:36buy47480.101.09148--
94932016.04.18 01:03t/p47470.10108.377--7.2915550.92
94942016.04.18 01:23close47480.101.09208--6.0415556.96
94952016.04.18 02:02close47450.101.12913--9.1015566.06
94962016.04.18 04:17close47460.101.29589---14.0415552.02
94972016.04.18 23:13buy47490.100.99142--
94982016.04.18 23:40buy47500.101.44658--
94992016.04.18 23:40buy47510.101.27925--
95002016.04.18 23:41buy47520.101.82531--
95012016.04.18 23:52buy47530.101.09130--
95022016.04.19 00:53sell47540.101.13155--
95032016.04.19 00:56sell47550.10155.423--
95042016.04.19 01:11close47540.101.13121--3.4015555.42
95052016.04.19 01:32close47490.100.99137---0.3815555.04
95062016.04.19 01:45close47550.10155.406--1.5415556.58
95072016.04.19 02:10close47520.101.82624--6.8015563.38
95082016.04.19 04:14close47530.101.09130--0.0515563.43
95092016.04.19 04:31close47500.101.44474---14.7415548.69
95102016.04.19 09:21s/l47510.101.27425---39.1615509.53
95112016.04.19 23:00sell47560.100.98974--
95122016.04.19 23:14sell47570.101.82287--
95132016.04.19 23:39buy47580.101.43756--
95142016.04.19 23:51sell47590.10157.250--
95152016.04.19 23:52sell47600.101.26645--
95162016.04.19 23:54close47580.101.43839--6.3215515.85
95172016.04.20 00:49buy47610.101.13557--
95182016.04.20 01:06close47560.100.98962--0.7215516.57
95192016.04.20 01:23close47590.10157.246---0.1415516.43
95202016.04.20 02:51close47610.101.13594--3.7015520.13
95212016.04.20 04:31close47570.101.82660---28.4815491.65
95222016.04.20 06:48s/l47600.101.27145---39.6215452.03
95232016.04.20 23:13sell47620.101.45008--
95242016.04.20 23:13sell47630.101.42927--
95252016.04.21 00:21close47620.101.44927--6.8315458.86
95262016.04.21 00:49buy47640.101.09784--
95272016.04.21 00:49buy47650.100.97175--
95282016.04.21 00:54sell47660.101.13000--
95292016.04.21 00:57buy47670.10157.329--
95302016.04.21 02:07close47670.10157.407--7.0615465.92
95312016.04.21 02:31close47630.101.42948---0.2915465.63
95322016.04.21 03:47close47650.100.97131---4.5315461.10
95332016.04.21 03:53close47660.101.12976--2.4015463.50
95342016.04.21 10:27close47640.101.09719---6.5415456.96
95352016.04.21 23:10buy47680.101.12863--
95362016.04.21 23:12buy47690.10156.769--
95372016.04.21 23:27sell47700.100.97504--
95382016.04.21 23:44buy47710.100.98461--
95392016.04.22 00:44buy47720.101.10017--
95402016.04.22 00:45close47700.100.97467--2.8215459.78
95412016.04.22 01:09close47720.101.10078--6.1315465.91
95422016.04.22 01:14close47680.101.12880--0.6615466.57
95432016.04.22 01:37close47710.100.98527--5.0115471.58
95442016.04.22 02:12close47690.10156.701---5.8815465.70
95452016.04.22 23:00buy47730.101.45526--
95462016.04.22 23:00buy47740.101.42208--
95472016.04.22 23:12buy47750.100.97723--
95482016.04.22 23:12buy47760.101.26678--
95492016.04.22 23:13buy47770.101.82554--
95502016.04.22 23:35sell47780.10161.021--
95512016.04.22 23:36close47730.101.45650--8.9615474.66
95522016.04.22 23:36buy47790.100.97792--
95532016.04.22 23:53t/p47770.101.82797--18.6215493.28
95542016.04.25 00:11sell47800.10111.821--
95552016.04.25 00:13close47790.100.97869--8.5115501.79
95562016.04.25 00:56sell47810.101.45656--
95572016.04.25 01:02t/p47800.10111.753--6.0815507.87
95582016.04.25 01:25close47740.101.42272--4.1315512.00
95592016.04.25 02:26close47780.10161.043---2.4815509.52
95602016.04.25 02:30close47750.100.97647---5.7715503.75
95612016.04.25 03:13close47760.101.26758--6.3915510.14
95622016.04.25 04:50close47810.101.46110---32.7815477.36
95632016.04.25 23:02buy47820.100.97761--
95642016.04.25 23:03buy47830.101.42792--
95652016.04.25 23:04buy47840.101.46080--
95662016.04.25 23:05buy47850.101.83565--
95672016.04.25 23:15buy47860.10160.817--
95682016.04.25 23:16buy47870.10111.067--
95692016.04.25 23:23t/p47870.10111.154--7.8315485.19
95702016.04.25 23:30buy47880.101.26763--
95712016.04.25 23:41sell47890.101.12671--
95722016.04.26 00:12close47820.100.97788--2.0515487.24
95732016.04.26 00:12close47860.10161.058--22.0515509.29
95742016.04.26 00:36close47830.101.42899--7.4015516.69
95752016.04.26 00:53close47840.101.46072---1.3915515.30
95762016.04.26 00:53sell47900.101.46072--
95772016.04.26 01:13close47850.101.83635--5.0415520.34
95782016.04.26 02:19close47900.101.46002--5.0515525.39
95792016.04.26 04:12close47890.101.12641--3.2915528.68
95802016.04.26 06:50close47880.101.26705---4.5015524.18
95812016.04.26 23:07buy47910.101.26165--
95822016.04.26 23:14buy47920.101.83774--
95832016.04.26 23:25buy47930.10162.257--
95842016.04.26 23:34buy47940.100.97638--
95852016.04.26 23:34buy47950.101.42356--
95862016.04.26 23:37sell47960.101.12953--
95872016.04.26 23:37close47930.10162.375--10.6715534.85
95882016.04.26 23:42buy47970.100.97385--
95892016.04.26 23:46close47940.100.97669--2.3515537.20
95902016.04.27 00:35sell47980.101.10023--
95912016.04.27 01:00close47950.101.42392--2.0015539.20
95922016.04.27 01:21close47920.101.83757---1.6415537.56
95932016.04.27 02:00close47970.100.97351---2.8515534.71
95942016.04.27 02:40close47910.101.26085---6.2615528.45
95952016.04.27 02:55close47960.101.12955--0.0915528.54
95962016.04.27 07:15close47980.101.10011--1.2115529.75
95972016.04.27 23:26buy47990.101.26126--
95982016.04.27 23:36buy48000.101.09964--
95992016.04.27 23:45sell48010.101.13210--
96002016.04.28 01:03close48000.101.10024--6.2015535.95
96012016.04.28 03:18close48010.101.13236---1.7415534.21
96022016.04.28 04:00close47990.101.25949---13.8115520.40
96032016.04.28 23:01sell48020.101.09764--
96042016.04.28 23:09sell48030.101.83367--
96052016.04.29 00:43close48020.101.09706--5.6315526.03
96062016.04.29 06:02close48030.101.83443---5.7315520.30
96072016.04.29 23:00buy48040.10155.474--
96082016.04.29 23:00buy48050.10106.398--
96092016.04.29 23:01close48050.10106.480--7.7015528.00
96102016.04.29 23:02buy48060.10106.408--
96112016.04.29 23:06close48060.10106.488--7.5115535.51
96122016.04.29 23:13buy48070.10106.418--
96132016.04.29 23:21t/p48070.10106.501--7.8015543.31
96142016.04.29 23:42buy48080.101.50471--
96152016.05.02 00:11sell48090.101.14594--
96162016.05.02 00:12close48080.101.50787--22.0015565.31
96172016.05.02 00:13sell48100.101.25552--
96182016.05.02 01:05close48040.10155.531--5.4215570.73
96192016.05.02 01:46close48090.101.14553--4.1015574.83
96202016.05.02 03:29close48100.101.25362--15.1615589.99
96212016.05.02 23:20sell48110.101.15294--
96222016.05.02 23:20buy48120.10156.135--
96232016.05.02 23:21buy48130.10106.399--
96242016.05.02 23:35sell48140.101.10090--
96252016.05.03 00:33close48140.101.10052--3.6015593.59
96262016.05.03 00:35sell48150.101.50445--
96272016.05.03 01:11close48110.101.15251--4.5915598.18
96282016.05.03 01:44close48150.101.50345--7.2315605.41
96292016.05.03 02:00close48130.10106.417--2.2015607.61
96302016.05.03 02:46close48120.10156.064---6.1515601.46
96312016.05.03 23:01buy48160.101.46262--
96322016.05.03 23:07buy48170.101.53579--
96332016.05.03 23:09sell48180.10154.788--
96342016.05.03 23:31buy48190.101.27074--
96352016.05.03 23:34buy48200.101.84794--
96362016.05.03 23:51sell48210.10106.635--
96372016.05.03 23:53buy48220.101.15038--
96382016.05.04 00:38s/l48180.10155.742---86.7315514.73
96392016.05.04 00:40sell48230.101.27259--
96402016.05.04 00:43close48200.101.84949--11.5515526.28
96412016.05.04 00:46sell48240.100.95491--
96422016.05.04 00:48close48240.100.95479--1.2615527.54
96432016.05.04 00:55close48190.101.27290--17.0515544.59
96442016.05.04 00:55sell48250.100.95515--
96452016.05.04 01:06close48250.100.95453--6.5015551.09
96462016.05.04 01:24close48230.101.27128--10.3015561.39
96472016.05.04 02:12close48220.101.15027---2.1415559.25
96482016.05.04 03:13close48210.10106.572--5.0815564.33
96492016.05.04 03:31close48160.101.46165---8.1215556.21
96502016.05.04 04:27close48170.101.53444---10.5515545.66
96512016.05.04 23:33sell48260.101.47971--
96522016.05.04 23:34sell48270.101.86698--
96532016.05.05 00:23close48260.101.47837--11.5115557.17
96542016.05.05 00:34sell48280.101.10007--
96552016.05.05 00:58buy48290.101.14856--
96562016.05.05 01:13close48270.101.86560--10.8815568.05
96572016.05.05 02:09close48290.101.14914--5.8015573.85
96582016.05.05 09:53close48280.101.10021---1.4115572.44
96592016.05.05 23:03buy48300.101.10383--
96602016.05.05 23:04sell48310.101.52803--
96612016.05.05 23:07sell48320.101.14033--
96622016.05.06 00:49close48320.101.14019--1.6915574.13
96632016.05.06 00:49buy48330.101.14019--
96642016.05.06 01:20close48310.101.52695--8.1315582.26
96652016.05.06 02:49close48330.101.14053--3.4015585.66
96662016.05.06 04:31close48300.101.10405--2.2615587.92
96672016.05.06 23:00buy48340.101.47294--
96682016.05.06 23:03buy48350.101.29148--
96692016.05.06 23:04buy48360.100.95155--
96702016.05.06 23:07sell48370.101.10854--
96712016.05.06 23:12buy48380.101.86324--
96722016.05.06 23:22buy48390.101.54775--
96732016.05.06 23:36sell48400.100.97259--
96742016.05.09 00:00t/p48380.101.86549--16.9115604.83
96752016.05.09 00:00t/p48350.101.29374--17.5315622.36
96762016.05.09 00:02t/p48360.100.95256--7.6715630.03
96772016.05.09 00:11buy48410.101.13993--
96782016.05.09 00:15sell48420.101.29394--
96792016.05.09 00:34close48390.101.54948--11.6815641.71
96802016.05.09 00:49sell48430.10107.240--
96812016.05.09 01:26close48400.100.97234--1.5915643.30
96822016.05.09 02:03close48410.101.13984---0.9015642.40
96832016.05.09 02:43t/p48370.101.10794--5.8215648.22
96842016.05.09 03:18close48340.101.47315--0.8615649.08
96852016.05.09 04:53close48430.10107.281---3.8215645.26
96862016.05.09 07:58close48420.101.29212--14.0915659.35
96872016.05.09 23:00buy48440.101.13797--
96882016.05.09 23:25buy48450.101.47449--
96892016.05.09 23:31buy48460.101.29477--
96902016.05.09 23:35buy48470.101.86614--
96912016.05.09 23:40buy48480.10156.101--
96922016.05.10 00:28close48440.101.13846--3.8615663.21
96932016.05.10 00:28sell48490.101.13846--
96942016.05.10 00:32close48480.10156.200--9.2215672.43
96952016.05.10 00:48sell48500.10156.241--
96962016.05.10 00:59close48470.101.86760--10.8615683.29
96972016.05.10 01:37close48490.101.13803--4.3015687.59
96982016.05.10 02:43close48500.10156.193--4.3415691.93
96992016.05.10 02:57close48450.101.47507--3.6715695.60
97002016.05.10 03:04close48460.101.29660--14.1915709.79
97012016.05.10 23:00sell48510.10157.825--
97022016.05.10 23:22buy48520.101.29115--
97032016.05.10 23:25sell48530.101.13718--
97042016.05.10 23:36sell48540.101.10985--
97052016.05.11 00:11sell48550.100.95250--
97062016.05.11 00:13close48510.10157.827---0.6815709.11
97072016.05.11 00:35sell48560.10157.953--
97082016.05.11 00:36sell48570.10109.344--
97092016.05.11 01:13t/p48550.100.95150--7.6015716.71
97102016.05.11 01:20t/p48570.10109.279--5.9515722.66
97112016.05.11 01:57close48540.101.10966--1.6915724.35
97122016.05.11 02:08close48560.10157.821--11.9415736.29
97132016.05.11 04:39close48520.101.29215--7.8215744.11
97142016.05.11 06:31close48530.101.13836---11.5115732.60
97152016.05.12 00:36buy48580.101.54840--
97162016.05.12 00:53close48580.101.54919--5.7015738.30
97172016.05.12 23:00buy48590.101.13717--
97182016.05.12 23:18buy48600.10157.557--
97192016.05.12 23:20sell48610.101.55322--
97202016.05.12 23:44close48590.101.13778--6.1015744.40
97212016.05.12 23:44sell48620.101.13778--
97222016.05.12 23:48sell48630.100.94065--
97232016.05.12 23:52buy48640.10109.010--
97242016.05.13 00:51close48630.100.94035--2.0915746.49
97252016.05.13 01:26close48640.10109.062--5.2815751.77
97262016.05.13 02:42close48600.10157.510---3.9815747.79
97272016.05.13 04:25close48610.101.55774---32.3015715.49
97282016.05.13 04:32close48620.101.13707--7.3915722.88
97292016.05.13 23:09buy48650.100.94013--
97302016.05.13 23:22buy48660.101.46267--
97312016.05.13 23:23buy48670.101.85818--
97322016.05.13 23:33buy48680.101.29300--
97332016.05.13 23:47buy48690.101.55534--
97342016.05.13 23:50buy48700.10155.993--
97352016.05.16 00:11close48690.101.55757--15.2915738.17
97362016.05.16 00:11close48680.101.29469--13.1315751.30
97372016.05.16 00:36close48660.101.46418--10.7515762.05
97382016.05.16 00:50close48650.100.94013--0.0015762.05
97392016.05.16 01:13close48670.101.85862--3.0415765.09
97402016.05.16 02:59close48700.10155.935---4.9715760.12
97412016.05.16 23:06sell48710.101.46032--
97422016.05.16 23:08sell48720.101.55277--
97432016.05.16 23:08sell48730.101.29031--
97442016.05.16 23:10sell48740.100.94056--
97452016.05.16 23:37close48740.100.94030--1.9815762.10
97462016.05.16 23:37buy48750.101.10680--
97472016.05.16 23:43sell48760.10156.961--
97482016.05.16 23:44sell48770.101.85754--
97492016.05.17 00:11close48710.101.46014--1.8115763.91
97502016.05.17 00:11buy48780.101.28943--
97512016.05.17 00:14buy48790.100.93984--
97522016.05.17 00:42close48720.101.55247--2.4915766.40
97532016.05.17 00:43buy48800.101.55205--
97542016.05.17 00:53buy48810.101.13164--
97552016.05.17 02:13close48800.101.55269--4.6215771.02
97562016.05.17 02:41close48790.100.94002--1.3615772.38
97572016.05.17 02:52close48780.101.28993--3.8815776.26
97582016.05.17 02:59close48750.101.10676---0.3515775.91
97592016.05.17 03:09close48810.101.13183--1.9015777.81
97602016.05.17 04:42close48730.101.28898--10.0215787.83
97612016.05.17 05:15close48770.101.86427---51.4815736.35
97622016.05.17 05:21s/l48760.10157.916---86.8215649.53
97632016.05.17 23:44sell48820.10157.816--
97642016.05.17 23:45buy48830.100.94535--
97652016.05.17 23:51close48830.100.94586--3.8815653.41
97662016.05.18 00:36sell48840.101.54475--
97672016.05.18 01:03close48820.10157.806--0.4015653.81
97682016.05.18 03:30close48840.101.54925---32.4915621.32
97692016.05.19 23:00buy48850.10160.478--
97702016.05.19 23:00sell48860.101.31046--
97712016.05.19 23:02sell48870.101.10968--
97722016.05.19 23:02sell48880.100.99094--
97732016.05.20 00:47sell48890.101.55050--
97742016.05.20 00:59buy48900.101.11996--
97752016.05.20 01:15close48880.100.99079--0.5315621.85
97762016.05.20 01:30close48850.10160.603--11.5715633.42
97772016.05.20 01:49close48890.101.54993--4.1215637.54
97782016.05.20 01:49close48860.101.30903--10.6215648.16
97792016.05.20 02:48close48900.101.12040--4.4015652.56
97802016.05.20 09:55s/l48870.101.11168---20.3215632.24
97812016.05.20 23:11buy48910.101.55258--
97822016.05.20 23:29buy48920.100.94787--
97832016.05.20 23:40sell48930.101.11202--
97842016.05.20 23:42sell48940.101.12205--
97852016.05.20 23:45buy48950.101.31164--
97862016.05.23 00:00t/p48930.101.11142--5.8215638.06
97872016.05.23 00:15sell48960.10159.796--
97882016.05.23 00:38close48920.100.94836--3.7215641.78
97892016.05.23 02:09close48910.101.55210---4.2715637.51
97902016.05.23 02:16close48960.10159.710--7.7715645.28
97912016.05.23 06:09close48950.101.31143---1.5215643.76
97922016.05.23 07:51close48940.101.12299---9.1115634.65
97932016.05.23 23:00buy48970.101.55275--
97942016.05.23 23:05sell48980.100.94959--
97952016.05.23 23:08sell48990.101.47481--
97962016.05.23 23:08sell49000.101.31472--
97972016.05.23 23:52sell49010.10158.229--
97982016.05.24 00:11close49010.10158.216--0.6815635.33
97992016.05.24 00:34buy49020.101.10992--
98002016.05.24 00:39buy49030.10158.139--
98012016.05.24 00:46close48980.100.94958---0.1115635.22
98022016.05.24 00:48close48990.101.47465--1.6615636.88
98032016.05.24 00:50close49030.10158.186--4.2515641.13
98042016.05.24 00:53close48970.101.55337--3.6715644.80
98052016.05.24 00:53sell49040.101.55337--
98062016.05.24 00:53close49020.101.11042--5.0315649.83
98072016.05.24 01:32close49040.101.55278--4.2615654.09
98082016.05.24 01:33close49000.101.31396--5.4815659.57
98092016.05.24 23:20buy49050.10160.874--
98102016.05.24 23:21sell49060.100.94395--
98112016.05.24 23:25buy49070.101.55151--
98122016.05.24 23:30close49060.100.94351--3.3515662.92
98132016.05.24 23:30close49050.10160.897--2.0815665.00
98142016.05.24 23:30buy49080.101.31367--
98152016.05.24 23:37buy49090.10160.875--
98162016.05.24 23:38buy49100.101.92177--
98172016.05.24 23:41buy49110.101.46339--
98182016.05.24 23:46close49090.10160.895--1.8015666.80
98192016.05.24 23:48buy49120.100.94318--
98202016.05.24 23:52sell49130.10160.944--
98212016.05.25 00:25close49130.10160.980---3.7515663.05
98222016.05.25 00:39buy49140.10160.882--
98232016.05.25 01:38close49120.100.94375--4.3315667.38
98242016.05.25 02:30close49140.10160.886--0.3615667.74
98252016.05.25 03:36close49070.101.54930---16.7615650.98
98262016.05.25 04:34close49110.101.46165---13.9815637.00
98272016.05.25 09:07close49080.101.31115---19.1415617.86
98282016.05.25 09:08close49100.101.91537---49.3915568.47
98292016.05.25 23:47buy49150.10162.046--
98302016.05.25 23:53buy49160.100.93695--
98312016.05.25 23:54buy49170.101.10563--
98322016.05.26 00:32sell49180.101.11567--
98332016.05.26 00:36sell49190.101.55046--
98342016.05.26 01:31close49170.101.10613--5.1915573.66
98352016.05.26 02:07close49150.10161.991---4.1615569.50
98362016.05.26 02:08close49180.101.11534--3.3015572.80
98372016.05.26 03:09close49160.100.93708--0.9915573.79
98382016.05.26 03:15close49190.101.55077---2.2315571.56
98392016.05.26 23:00buy49200.100.93665--
98402016.05.26 23:00buy49210.101.45139--
98412016.05.26 23:00buy49220.101.29712--
98422016.05.26 23:12sell49230.10160.967--
98432016.05.26 23:25sell49240.10109.768--
98442016.05.26 23:54close49200.100.93740--5.7015577.26
98452016.05.27 00:43close49210.101.45269--9.1515586.41
98462016.05.27 00:55close49240.10109.769---0.9215585.49
98472016.05.27 01:00close49230.10160.972---0.9515584.54
98482016.05.27 04:21close49220.101.29814--7.9415592.48
98492016.05.27 23:00sell49250.100.93656--
98502016.05.27 23:30buy49260.101.54632--
98512016.05.27 23:36sell49270.101.10549--
98522016.05.27 23:43buy49280.10161.191--
98532016.05.27 23:52close49280.10161.283--8.3215600.80
98542016.05.27 23:52buy49290.101.30224--
98552016.05.27 23:53sell49300.10161.373--
98562016.05.27 23:54close49250.100.93595--4.6315605.43
98572016.05.27 23:54buy49310.101.44719--
98582016.05.30 00:11close49260.101.54790--10.6015616.03
98592016.05.30 00:46close49310.101.44864--10.2915626.32
98602016.05.30 01:11close49290.101.30390--12.8115639.13
98612016.05.30 03:19t/p49270.101.10489--5.8215644.95
98622016.05.30 04:00close49300.10161.800---39.1115605.84
98632016.05.30 23:03buy49320.101.30461--
98642016.05.30 23:53buy49330.101.11380--
98652016.05.31 00:38buy49340.10162.634--
98662016.05.31 00:51sell49350.101.30529--
98672016.05.31 00:58close49320.101.30538--5.9815611.82
98682016.05.31 01:52close49330.101.11404--1.3615613.18
98692016.05.31 02:38close49350.101.30434--7.2815620.46
98702016.05.31 03:37close49340.10162.502---11.9415608.52
98712016.05.31 23:00buy49360.101.53941--
98722016.05.31 23:13buy49370.101.45846--
98732016.05.31 23:13buy49380.101.89823--
98742016.05.31 23:18buy49390.100.94703--
98752016.05.31 23:38buy49400.101.30956--
98762016.06.01 01:09close49360.101.53978--1.8615610.38
98772016.06.01 02:03close49390.100.94705--0.1515610.53
98782016.06.01 06:41close49370.101.45316---41.0815569.45
98792016.06.01 06:50close49380.101.89321---38.8015530.65
98802016.06.01 09:17close49400.101.30701---19.4315511.22
98812016.06.01 23:28sell49410.101.46268--
98822016.06.01 23:31sell49420.101.88522--
98832016.06.02 00:35buy49430.101.10495--
98842016.06.02 00:44buy49440.10157.791--
98852016.06.02 00:49t/p49430.101.10555--6.0315517.25
98862016.06.02 00:49sell49450.100.98836--
98872016.06.02 00:51buy49460.101.11844--
98882016.06.02 01:29close49440.10157.908--10.5715527.82
98892016.06.02 01:40close49410.101.46311---1.9715525.85
98902016.06.02 02:58close49460.101.11871--2.7015528.55
98912016.06.02 03:00close49450.100.98841---0.5115528.04
98922016.06.02 03:07close49420.101.88526---0.0115528.03
98932016.06.02 23:03buy49470.101.54323--
98942016.06.02 23:07buy49480.101.46113--
98952016.06.02 23:26buy49490.101.88994--
98962016.06.02 23:40buy49500.100.94684--
98972016.06.02 23:42sell49510.101.11543--
98982016.06.02 23:43buy49520.101.30992--
98992016.06.03 00:53close49470.101.54365--2.2315530.26
99002016.06.03 00:53sell49530.101.54372--
99012016.06.03 01:38close49480.101.46102---1.5815528.68
99022016.06.03 02:03close49500.100.94651---2.5015526.18
99032016.06.03 02:47close49510.101.11501--4.4915530.67
99042016.06.03 02:52close49530.101.54313--4.2615534.93
99052016.06.03 06:15close49490.101.88658---26.0915508.84
99062016.06.03 09:09close49520.101.30975---1.2215507.62
99072016.06.03 23:00sell49540.101.10864--
99082016.06.03 23:04buy49550.10154.797--
99092016.06.03 23:09sell49560.101.54254--
99102016.06.03 23:09sell49570.101.13602--
99112016.06.03 23:12buy49580.10106.573--
99122016.06.03 23:23t/p49580.10106.624--4.7815512.40
99132016.06.03 23:26buy49590.100.97582--
99142016.06.03 23:29sell49600.101.47114--
99152016.06.06 00:05s/l49550.10153.847---85.6315426.77
99162016.06.06 00:11buy49610.10106.407--
99172016.06.06 00:46close49560.101.54257--0.1115426.88
99182016.06.06 00:52t/p49610.10106.481--6.9515433.83
99192016.06.06 01:14close49570.101.13617---1.2115432.62
99202016.06.06 01:21close49590.100.97614--3.9215436.54
99212016.06.06 01:26close49600.101.47014--8.0515444.59
99222016.06.06 02:43close49540.101.10884---2.2215442.37
99232016.06.06 23:01buy49620.100.94390--
99242016.06.06 23:17buy49630.101.54115--
99252016.06.06 23:17buy49640.101.13585--
99262016.06.06 23:18t/p49620.100.94490--7.6015449.97
99272016.06.06 23:38sell49650.101.85322--
99282016.06.06 23:42buy49660.101.10256--
99292016.06.06 23:48sell49670.101.28214--
99302016.06.07 00:31t/p49660.101.10318--6.2915456.26
99312016.06.07 00:42close49630.101.54190--4.6015460.86
99322016.06.07 00:43sell49680.101.54208--
99332016.06.07 01:46close49680.101.54121--6.2815467.14
99342016.06.07 02:41close49640.101.13594---0.1415467.00
99352016.06.07 02:58close49650.101.85304--1.4815468.48
99362016.06.07 07:10close49670.101.28251---3.1815465.30
99372016.06.07 23:00sell49690.100.95242--
99382016.06.07 23:00buy49700.101.52260--
99392016.06.07 23:00buy49710.101.13568--
99402016.06.07 23:08buy49720.10156.068--
99412016.06.07 23:14close49690.100.95181--4.6315469.93
99422016.06.07 23:25buy49730.101.44948--
99432016.06.07 23:28buy49740.100.95146--
99442016.06.07 23:28buy49750.101.27564--
99452016.06.07 23:29buy49760.101.85465--
99462016.06.07 23:41close49740.100.95196--3.8015473.73
99472016.06.07 23:48buy49770.100.95142--
99482016.06.07 23:50close49720.10156.133--5.8815479.61
99492016.06.08 00:38sell49780.101.09693--
99502016.06.08 00:46buy49790.10156.084--
99512016.06.08 00:46close49790.10156.077---0.6315478.98
99522016.06.08 01:00close49700.101.52371--7.2015486.18
99532016.06.08 01:51t/p49780.101.09637--5.6315491.81
99542016.06.08 02:08close49730.101.44863---7.2015484.61
99552016.06.08 02:15close49760.101.85444---1.9415482.67
99562016.06.08 02:43close49750.101.27603--3.1415485.81
99572016.06.08 03:03close49710.101.13589--1.0615486.87
99582016.06.08 06:15close49770.100.94944---15.0415471.83
99592016.06.08 23:01buy49800.100.94923--
99602016.06.08 23:05buy49810.101.26946--
99612016.06.08 23:35sell49820.101.52525--
99622016.06.08 23:40buy49830.101.09289--
99632016.06.09 00:01t/p49800.100.95023--7.5915479.42
99642016.06.09 00:11sell49840.100.95051--
99652016.06.09 00:11close49820.101.52187--25.3815504.80
99662016.06.09 00:25t/p49840.100.94952--7.5215512.32
99672016.06.09 00:29sell49850.101.13979--
99682016.06.09 00:30t/p49830.101.09348--6.0915518.41
99692016.06.09 00:30sell49860.101.09367--
99702016.06.09 00:31buy49870.10106.893--
99712016.06.09 00:44buy49880.10155.154--
99722016.06.09 01:13close49860.101.09307--6.0315524.44
99732016.06.09 02:15close49880.10155.216--5.6115530.05
99742016.06.09 04:00close49850.101.13972--0.7015530.75
99752016.06.09 06:54close49810.101.26868---5.9115524.84
99762016.06.09 07:31close49870.10106.664---21.4715503.37
99772016.06.09 23:01buy49890.100.94580--
99782016.06.09 23:01buy49900.101.43902--
99792016.06.09 23:01buy49910.101.13197--
99802016.06.09 23:06buy49920.101.52157--
99812016.06.09 23:41close49920.101.52255--7.0715510.44
99822016.06.09 23:41sell49930.101.52255--
99832016.06.09 23:51buy49940.101.83887--
99842016.06.09 23:51sell49950.101.27212--
99852016.06.10 00:47close49900.101.43972--4.5815515.02
99862016.06.10 00:53close49890.100.94612--2.4315517.45
99872016.06.10 00:53close49910.101.13176---3.1415514.31
99882016.06.10 00:53sell49960.101.13176--
99892016.06.10 01:24close49930.101.52205--3.9415518.25
99902016.06.10 01:58close49940.101.84015--9.4815527.73
99912016.06.10 02:27close49960.101.13118--5.8015533.53
99922016.06.10 09:05close49950.101.27252---3.4415530.09
99932016.06.10 23:00buy49970.101.52551--
99942016.06.10 23:00buy49980.101.43547--
99952016.06.10 23:09buy49990.101.27510--
99962016.06.10 23:18sell50000.10152.561--
99972016.06.10 23:19sell50010.101.82112--
99982016.06.10 23:37sell50020.10106.958--
99992016.06.10 23:57t/p49990.101.27739--17.9315548.02
100002016.06.13 00:01t/p50020.10106.889--5.6215553.64
100012016.06.13 23:01buy50030.100.96335--
100022016.06.13 23:43sell50040.100.94659--
100032016.06.13 23:53close50030.100.96419--8.7115562.35
100042016.06.13 23:54sell50050.101.28175--
100052016.06.14 02:05close50040.100.94656--0.0315562.38
100062016.06.14 09:37close50050.101.28202---2.4115559.97
100072016.06.14 23:10buy50060.101.28482--
100082016.06.14 23:10sell50070.10106.160--
100092016.06.14 23:30sell50080.101.28608--
100102016.06.14 23:30close50060.101.28619--10.6515570.62
100112016.06.14 23:38sell50090.100.94674--
100122016.06.15 00:02t/p50070.10106.073--7.3715577.99
100132016.06.15 00:04t/p50090.100.94574--7.4115585.40
100142016.06.15 04:07close50080.101.28588--1.2615586.66
100152016.06.16 00:44buy50100.100.95564--
100162016.06.16 01:45t/p50100.100.95671--8.1315594.79
100172016.06.16 23:52sell50110.101.29706--
100182016.06.16 23:52buy50120.10104.220--
100192016.06.17 00:31close50120.10104.324--10.4815605.27
100202016.06.17 00:47sell50130.100.96524--
100212016.06.17 01:35close50110.101.29539--12.5915617.86
100222016.06.17 03:00close50130.100.96487--3.8315621.69
100232016.06.17 23:01sell50140.100.95275--
100242016.06.17 23:02sell50150.101.28830--
100252016.06.17 23:09buy50160.10104.142--
100262016.06.17 23:43t/p50160.10104.219--7.3815629.07
100272016.06.20 00:00t/p49980.101.43995--28.2115657.28
100282016.06.20 00:00s/l50010.101.83055---71.4715585.81
100292016.06.20 00:01t/p50150.101.28598--17.7515603.56
100302016.06.20 00:11sell50170.101.13307--
100312016.06.20 00:11close50000.10151.621--81.0015684.56
100322016.06.20 00:11sell50180.10104.697--
100332016.06.20 00:34t/p50170.101.13196--11.1015695.66
100342016.06.20 00:36sell50190.101.08974--
100352016.06.20 00:36sell50200.100.96295--
100362016.06.20 01:11close49970.101.52566---5.4315690.23
100372016.06.20 01:15t/p50180.10104.613--8.0315698.26
100382016.06.20 02:30close50200.100.96104--19.8715718.13
100392016.06.20 03:03t/p50190.101.08914--6.0315724.16
100402016.06.20 09:42close50140.100.95536---20.0215704.14
100412016.06.20 23:10buy50210.10103.831--
100422016.06.20 23:27buy50220.10152.326--
100432016.06.20 23:30t/p50210.10103.902--6.8315710.97
100442016.06.20 23:45sell50230.101.51815--
100452016.06.20 23:45sell50240.101.13130--
100462016.06.20 23:45close50220.10152.831--45.6615756.63
100472016.06.20 23:45sell50250.10152.923--
100482016.06.20 23:45buy50260.101.27981--
100492016.06.20 23:47close50230.101.51699--8.3815765.01
100502016.06.20 23:47buy50270.101.44737--
100512016.06.20 23:49buy50280.101.51678--
100522016.06.20 23:52buy50290.100.96212--
100532016.06.21 00:11close50270.101.44856--8.3115773.32
100542016.06.21 00:11buy50300.10103.802--
100552016.06.21 00:13close50250.10152.440--43.1715816.49
100562016.06.21 00:14t/p50300.10103.888--8.2815824.77
100572016.06.21 00:41buy50310.101.08758--
100582016.06.21 00:58sell50320.101.28119--
100592016.06.21 01:06close50310.101.08821--6.3415831.11
100602016.06.21 01:46close50280.101.51808--8.5815839.69
100612016.06.21 02:03close50290.100.96193---1.3415838.35
100622016.06.21 02:18close50320.101.27962--12.2715850.62
100632016.06.21 04:20s/l50240.101.13378---24.5115826.11
100642016.06.21 04:51close50260.101.28026--3.5915829.70
100652016.06.21 23:00buy50330.101.12503--
100662016.06.21 23:00buy50340.10153.359--
100672016.06.21 23:02sell50350.101.28129--
100682016.06.21 23:08buy50360.101.87353--
100692016.06.21 23:22sell50370.101.44222--
100702016.06.21 23:28sell50380.100.95625--
100712016.06.21 23:47close50380.100.95525--7.5915837.29
100722016.06.21 23:47sell50390.101.50937--
100732016.06.21 23:50buy50400.100.95497--
100742016.06.21 23:56t/p50360.101.87608--19.5515856.84
100752016.06.22 00:42sell50410.100.96246--
100762016.06.22 00:46close50340.10153.737--34.4515891.29
100772016.06.22 01:14close50350.101.28058--5.2415896.53
100782016.06.22 01:50close50410.100.96200--4.7815901.31
100792016.06.22 02:23close50370.101.44096--10.0315911.34
100802016.06.22 04:15close50400.100.95465---2.4315908.91
100812016.06.22 04:15close50390.101.50874--4.8815913.79
100822016.06.22 04:55close50330.101.12501---1.2415912.55
100832016.06.23 00:11sell50420.101.13171--
100842016.06.23 00:11sell50430.10104.565--
100852016.06.23 00:12sell50440.101.45198--
100862016.06.23 00:12sell50450.101.08486--
100872016.06.23 00:19buy50460.101.28239--
100882016.06.23 00:30s/l50420.101.13415---24.4015888.15
100892016.06.23 00:36sell50470.101.50763--
100902016.06.23 00:36sell50480.10155.617--
100912016.06.23 00:40close50470.101.50642--8.7315896.88
100922016.06.23 00:41close50480.10155.074--49.1015945.98
100932016.06.23 00:44s/l50450.101.08680---19.5115926.47
100942016.06.23 00:55sell50490.101.08643--
100952016.06.23 00:58sell50500.101.50680--
100962016.06.23 03:01close50430.10104.613---4.5915921.88
100972016.06.23 03:06close50440.101.45113--6.4715928.35
100982016.06.23 03:28close50500.101.50589--6.5715934.92
100992016.06.23 07:36close50460.101.28149---7.0215927.90
101002016.06.23 07:45close50490.101.08709---6.6415921.26
101012016.06.23 23:00sell50510.101.49582--
101022016.06.23 23:00sell50520.101.09064--
101032016.06.23 23:00sell50530.101.13816--
101042016.06.23 23:00sell50540.10157.590--
101052016.06.23 23:01close50510.101.49461--8.7415930.00
101062016.06.23 23:01close50520.101.09004--6.0415936.04
101072016.06.23 23:01t/p50530.101.13706--11.0015947.04
101082016.06.23 23:02sell50550.10105.986--
101092016.06.23 23:04sell50560.101.09030--
101102016.06.23 23:12sell50570.101.13790--
101112016.06.23 23:12buy50580.101.27690--
101122016.06.23 23:13sell50590.101.49620--
101132016.06.23 23:19buy50600.100.97042--
101142016.06.23 23:21sell50610.101.45427--
101152016.06.23 23:23close50600.100.97144--7.7515954.79
101162016.06.23 23:30close50550.10105.879--10.1115964.90
101172016.06.23 23:32sell50620.10106.034--
101182016.06.23 23:36sell50630.100.95917--
101192016.06.23 23:52s/l50560.101.09230---20.1115944.79
101202016.06.24 00:00t/p50610.101.44977--34.6815979.47
101212016.06.24 00:00t/p50620.10105.931--8.9015988.37
101222016.06.24 00:02t/p50630.100.95677--24.1116012.48
101232016.06.24 00:04t/p50580.101.27919--17.9816030.46
101242016.06.24 00:05s/l50540.10158.525---85.0315945.43
101252016.06.24 00:07s/l50570.101.14041---24.8115920.62
101262016.06.24 00:13sell50640.100.96143--
101272016.06.24 00:20sell50650.10106.680--
101282016.06.24 00:22s/l50640.100.96449---31.7215888.90
101292016.06.24 00:25t/p50650.10106.629--4.7915893.69
101302016.06.24 01:31close50590.101.49489--9.7915903.48
101312016.06.24 23:00buy50660.101.10875--
101322016.06.24 23:00t/p50660.101.10980--10.5015913.98
101332016.06.24 23:02buy50670.101.10911--
101342016.06.24 23:02sell50680.10102.357--
101352016.06.24 23:03buy50690.101.43961--
101362016.06.24 23:08t/p50670.101.11019--10.8015924.78
101372016.06.24 23:10sell50700.101.48696--
101382016.06.24 23:16t/p50690.101.44411--34.2415959.02
101392016.06.24 23:18close50700.101.48574--8.8115967.83
101402016.06.24 23:50t/p50680.10102.286--6.9515974.78
101412016.06.27 00:11buy50710.101.10337--
101422016.06.27 00:24t/p50710.101.10446--10.9015985.68
101432016.06.27 23:01sell50720.10134.879--
101442016.06.27 23:11buy50730.100.95982--
101452016.06.27 23:13sell50740.10102.095--
101462016.06.27 23:26sell50750.101.50243--
101472016.06.27 23:39sell50760.101.07876--
101482016.06.27 23:39sell50770.101.72854--
101492016.06.27 23:57t/p50740.10102.011--8.2315993.91
101502016.06.28 00:13sell50780.101.10262--
101512016.06.28 00:27close50750.101.50109--10.0116003.92
101522016.06.28 00:38close50720.10134.627--22.2916026.21
101532016.06.28 00:40buy50790.10101.885--
101542016.06.28 00:44t/p50760.101.07816--5.8216032.03
101552016.06.28 01:32t/p50790.10101.967--8.0416040.07
101562016.06.28 01:38close50780.101.10148--11.4016051.47
101572016.06.28 02:44close50730.100.96075--7.0716058.54
101582016.06.28 03:23close50770.101.72818--2.8616061.40
101592016.06.28 23:01sell50800.101.44458--
101602016.06.28 23:01sell50810.101.08699--
101612016.06.28 23:01sell50820.101.10823--
101622016.06.28 23:01buy50830.101.30314--
101632016.06.28 23:01buy50840.100.98081--
101642016.06.28 23:02sell50850.100.96293--
101652016.06.28 23:05buy50860.10102.625--
101662016.06.28 23:33t/p50860.10102.698--7.1116068.51
101672016.06.28 23:37buy50870.101.49855--
101682016.06.28 23:37buy50880.101.73869--
101692016.06.28 23:43t/p50810.101.08640--5.9316074.44
101702016.06.28 23:47close50820.101.10713--11.0016085.44
101712016.06.28 23:56t/p50850.100.96193--7.6016093.04
101722016.06.29 00:38buy50890.10136.964--
101732016.06.29 00:47buy50900.101.08565--
101742016.06.29 00:53close50870.101.49976--7.9316100.97
101752016.06.29 01:00t/p50900.101.08625--6.0416107.01
101762016.06.29 01:13close50890.10137.163--17.9916125.00
101772016.06.29 01:14t/p50880.101.74131--19.7516144.75
101782016.06.29 02:44close50800.101.44214--19.0016163.75
101792016.06.29 03:25close50840.100.98043---3.2416160.51
101802016.06.29 03:27close50830.101.30316--0.2316160.74
101812016.06.29 23:14sell50910.101.11095--
101822016.06.29 23:17buy50920.101.29677--
101832016.06.29 23:18sell50930.101.49385--
101842016.06.29 23:19sell50940.101.74623--
101852016.06.29 23:20buy50950.100.96463--
101862016.06.29 23:32t/p50940.101.74300--24.7616185.50
101872016.06.30 00:11close50930.101.49178--15.9316201.43
101882016.06.30 00:53sell50960.101.49428--
101892016.06.30 02:03close50960.101.49307--8.7316210.16
101902016.06.30 02:09close50950.100.96435---2.1316208.03
101912016.06.30 02:38close50910.101.11212---10.8416197.19
101922016.06.30 04:14close50920.101.29507---12.8916184.30
101932016.06.30 23:00buy50970.101.29184--
101942016.06.30 23:03sell50980.10137.493--
101952016.06.30 23:04sell50990.101.72106--
101962016.06.30 23:07sell51000.101.11023--
101972016.06.30 23:07buy51010.100.97594--
101982016.06.30 23:50t/p51000.101.10920--10.3016194.60
101992016.07.01 00:22t/p50970.101.29415--17.9316212.53
102002016.07.01 00:38sell51020.10103.326--
102012016.07.01 00:52sell51030.101.29503--
102022016.07.01 00:56sell51040.101.43787--
102032016.07.01 01:00close51010.100.97650--6.3716218.90
102042016.07.01 01:11t/p51020.10103.245--7.8516226.75
102052016.07.01 03:55close50980.10137.358--11.7116238.46
102062016.07.01 04:13close50990.101.73109---76.7716161.69
102072016.07.01 05:21close51040.101.43922---10.2716151.42
102082016.07.01 06:04close51030.101.29552---3.7816147.64
102092016.07.01 23:00buy51050.101.08388--
102102016.07.01 23:00sell51060.10136.233--
102112016.07.01 23:01buy51070.101.48556--
102122016.07.01 23:07sell51080.10102.602--
102132016.07.01 23:46sell51090.101.43831--
102142016.07.01 23:49sell51100.100.96788--
102152016.07.01 23:49sell51110.101.11419--
102162016.07.04 00:00t/p51100.100.96680--8.0216155.66
102172016.07.04 00:05t/p51050.101.08447--5.9816161.64
102182016.07.04 00:12buy51120.100.96309--
102192016.07.04 00:12sell51130.101.29179--
102202016.07.04 00:23t/p51110.101.11308--11.3916173.03
102212016.07.04 00:50close51070.101.49204--45.9816219.01
102222016.07.04 01:11t/p51120.100.96407--7.4416226.45
102232016.07.04 01:36close51090.101.43765--5.4616231.91
102242016.07.04 02:33close51080.10102.544--4.8316236.74
102252016.07.04 02:50close51060.10136.198--2.6716239.41
102262016.07.04 04:21close51130.101.29054--9.6916249.10
102272016.07.04 23:08sell51140.101.47971--
102282016.07.04 23:33buy51150.101.11561--
102292016.07.05 00:35buy51160.10136.222--
102302016.07.05 00:38sell51170.100.97114--
102312016.07.05 01:53close51140.101.47910--4.7316253.83
102322016.07.05 02:13close51160.10136.201---1.8916251.94
102332016.07.05 03:00close51170.100.97111--0.3116252.25
102342016.07.05 04:19close51150.101.11311---26.0416226.21
102352016.07.05 23:05sell51180.10101.714--
102362016.07.05 23:32buy51190.101.48376--
102372016.07.06 00:49buy51200.101.10672--
102382016.07.06 00:50buy51210.101.08136--
102392016.07.06 00:50buy51220.10132.418--
102402016.07.06 00:50t/p51180.10101.635--6.9516233.16
102412016.07.06 01:20close51190.101.48417--2.1516235.31
102422016.07.06 02:22s/l51220.10131.468---85.9016149.41
102432016.07.06 04:29s/l51210.101.07936---20.1216129.29
102442016.07.06 04:29close51200.101.10422---25.0016104.29
102452016.07.06 23:47buy51230.101.29548--
102462016.07.07 00:23sell51240.10131.055--
102472016.07.07 00:56buy51250.101.10953--
102482016.07.07 00:57sell51260.101.29661--
102492016.07.07 01:15close51240.10131.014--3.7116108.00
102502016.07.07 02:35close51250.101.11004--5.1016113.10
102512016.07.07 03:09close51260.101.29574--6.7116119.81
102522016.07.07 04:32close51230.101.29673--9.8816129.69
102532016.07.07 23:00sell51270.101.10640--
102542016.07.07 23:01buy51280.101.29977--
102552016.07.07 23:11sell51290.10130.059--
102562016.07.07 23:30sell51300.101.47886--
102572016.07.07 23:37buy51310.100.97203--
102582016.07.08 00:47sell51320.101.08316--
102592016.07.08 01:13t/p51310.100.97298--7.2216136.91
102602016.07.08 01:25close51270.101.10600--4.2916141.20
102612016.07.08 01:25close51290.10130.078---2.2216138.98
102622016.07.08 02:15close51300.101.47766--8.9916147.97
102632016.07.08 04:35close51280.101.30080--8.0016155.97
102642016.07.08 07:23close51320.101.08325---0.9016155.07
102652016.07.08 23:00sell51330.101.08729--
102662016.07.08 23:22buy51340.101.44073--
102672016.07.08 23:47buy51350.101.46017--
102682016.07.08 23:51sell51360.10130.224--
102692016.07.08 23:52close51340.101.44159--6.5416161.61
102702016.07.08 23:52sell51370.101.10554--
102712016.07.11 00:00t/p51330.101.08669--5.8216167.43
102722016.07.11 00:11close51370.101.10490--6.6916174.12
102732016.07.11 00:14sell51380.10100.618--
102742016.07.11 00:24sell51390.101.30461--
102752016.07.11 00:46sell51400.100.98737--
102762016.07.11 00:46sell51410.101.44199--
102772016.07.11 00:56close51350.101.46137--7.8516181.97
102782016.07.11 01:56close51400.100.98631--8.0516190.02
102792016.07.11 02:12close51410.101.44057--10.8116200.83
102802016.07.11 04:16close51360.10130.360---12.8016188.03
102812016.07.11 05:11close51380.10100.681---6.2616181.77
102822016.07.11 05:44close51390.101.30426--2.6816184.45
102832016.07.11 23:27buy51420.10133.525--
102842016.07.12 00:30sell51430.101.08710--
102852016.07.12 00:30sell51440.101.10608--
102862016.07.12 00:42sell51450.101.46805--
102872016.07.12 00:59buy51460.101.31148--
102882016.07.12 01:11close51450.101.46771--2.4516186.90
102892016.07.12 02:26close51460.101.31212--4.8816191.78
102902016.07.12 02:46close51440.101.10566--4.2016195.98
102912016.07.12 03:39s/l51430.101.08908---19.9216176.06
102922016.07.12 03:48close51420.10133.437---7.6916168.37
102932016.07.12 23:01sell51470.101.45027--
102942016.07.12 23:02sell51480.101.09407--
102952016.07.12 23:06buy51490.10138.855--
102962016.07.12 23:09buy51500.100.99344--
102972016.07.12 23:20buy51510.10104.733--
102982016.07.12 23:28sell51520.100.98930--
102992016.07.12 23:39sell51530.101.44208--
103002016.07.12 23:39sell51540.101.30358--
103012016.07.13 00:56sell51550.101.10656--
103022016.07.13 00:58close51520.100.98892--2.8616171.23
103032016.07.13 02:04close51490.10138.813---3.5316167.70
103042016.07.13 02:15close51510.10104.761--3.1816170.88
103052016.07.13 02:52close51470.101.45479---32.3116138.57
103062016.07.13 02:58close51550.101.10610--4.6016143.17
103072016.07.13 03:04close51500.100.99366--1.6716144.84
103082016.07.13 03:12close51480.101.09375--3.0116147.85
103092016.07.13 06:31close51530.101.44521---23.3816124.47
103102016.07.13 06:32close51540.101.30578---17.1516107.32
103112016.07.13 23:00sell51560.101.44064--
103122016.07.13 23:18close51560.101.43980--6.3916113.71
103132016.07.14 00:51buy51570.10137.194--
103142016.07.14 04:06close51570.10136.714---43.4116070.30
103152016.07.14 23:06sell51580.100.98479--
103162016.07.14 23:19sell51590.101.45651--
103172016.07.14 23:32close51580.100.98410--5.2416075.54
103182016.07.15 00:48buy51600.101.11165--
103192016.07.15 00:53close51590.101.45619--2.6416078.18
103202016.07.15 00:56buy51610.10140.430--
103212016.07.15 03:00close51610.10140.461--2.8016080.98
103222016.07.15 03:30close51600.101.11164---0.1016080.88
103232016.07.15 23:00sell51620.101.45681--
103242016.07.15 23:04buy51630.10139.280--
103252016.07.15 23:05buy51640.10105.393--
103262016.07.15 23:12buy51650.101.08739--
103272016.07.15 23:13buy51660.101.10563--
103282016.07.15 23:14close51620.101.45596--6.1416087.02
103292016.07.15 23:14buy51670.101.45596--
103302016.07.15 23:14buy51680.101.43099--
103312016.07.15 23:20buy51690.100.98229--
103322016.07.15 23:23close51670.101.45678--5.9216092.94
103332016.07.15 23:23sell51700.101.45678--
103342016.07.15 23:24buy51710.101.70825--
103352016.07.15 23:29close51650.101.08539---20.1216072.82
103362016.07.15 23:29buy51720.100.98244--
103372016.07.15 23:32s/l51630.10138.330---85.9015986.92
103382016.07.15 23:32sell51730.101.29604--
103392016.07.15 23:36close51700.101.45582--6.9415993.86
103402016.07.15 23:39sell51740.101.45818--
103412016.07.15 23:43close51740.101.45696--8.8016002.66
103422016.07.15 23:45sell51750.101.45830--
103432016.07.15 23:45s/l51660.101.10313---25.0015977.66
103442016.07.15 23:45close51720.100.98338--9.5615987.22
103452016.07.15 23:46close51750.101.45709--8.7415995.96
103462016.07.15 23:55t/p51710.101.71050--17.2516013.21
103472016.07.18 00:08t/p51690.100.98329--7.5916020.80
103482016.07.18 00:17t/p51640.10105.466--7.4316028.23
103492016.07.18 01:24t/p51730.101.29375--17.4016045.63
103502016.07.18 01:46close51680.101.43088---1.5816044.05
103512016.07.18 23:24sell51760.101.08810--
103522016.07.18 23:38sell51770.101.45823--
103532016.07.19 00:11sell51780.101.29493--
103542016.07.19 00:34sell51790.101.10769--
103552016.07.19 00:38sell51800.101.43537--
103562016.07.19 00:59buy51810.10140.676--
103572016.07.19 01:03close51810.10140.729--4.7916048.84
103582016.07.19 02:14close51800.101.43407--9.8916058.73
103592016.07.19 02:18close51790.101.10728--4.1016062.83
103602016.07.19 02:30close51770.101.46282---32.8116030.02
103612016.07.19 03:55close51760.101.08797--1.0916031.11
103622016.07.19 10:36close51780.101.29995---38.6215992.49
103632016.07.19 23:00sell51820.10138.915--
103642016.07.19 23:25sell51830.101.08605--
103652016.07.19 23:29sell51840.100.97811--
103662016.07.19 23:29sell51850.101.43616--
103672016.07.19 23:30sell51860.101.30382--
103682016.07.19 23:34sell51870.101.10217--
103692016.07.19 23:36close51840.100.97798--0.9915993.48
103702016.07.19 23:49buy51880.100.97760--
103712016.07.20 00:44sell51890.100.98580--
103722016.07.20 00:46close51890.100.98572--0.8115994.29
103732016.07.20 01:36close51880.100.97795--2.6615996.95
103742016.07.20 02:37close51870.101.10159--6.0916003.04
103752016.07.20 02:50close51850.101.43449--13.1516016.19
103762016.07.20 03:02close51820.10139.001---8.2816007.91
103772016.07.20 08:33close51830.101.08568--3.5116011.42
103782016.07.20 09:25close51860.101.30178--15.3716026.79
103792016.07.21 00:11sell51900.10142.112--
103802016.07.21 00:11sell51910.101.30664--
103812016.07.21 00:12sell51920.10107.268--
103822016.07.21 00:14buy51930.101.10111--
103832016.07.21 00:15t/p51920.10107.184--7.8416034.63
103842016.07.21 00:18sell51940.10107.210--
103852016.07.21 00:35sell51950.101.47510--
103862016.07.21 00:43sell51960.100.98760--
103872016.07.21 00:44close51950.101.47390--8.6716043.30
103882016.07.21 01:01t/p51940.10107.163--4.3816047.68
103892016.07.21 01:25close51900.10141.608--45.5616093.24
103902016.07.21 01:47close51960.100.98735--2.5316095.77
103912016.07.21 02:02close51930.101.10117--0.6016096.37
103922016.07.21 03:20close51910.101.30630--2.6016098.97
103932016.07.21 23:05sell51970.101.08713--
103942016.07.21 23:43sell51980.10139.882--
103952016.07.21 23:47sell51990.101.10258--
103962016.07.22 00:30close51970.101.08687--2.4016101.37
103972016.07.22 00:42sell52000.10105.987--
103982016.07.22 00:43buy52010.101.08647--
103992016.07.22 00:43close51990.101.10214--4.6916106.06
104002016.07.22 00:43buy52020.101.10214--
104012016.07.22 00:59close52020.101.10259--4.5016110.56
104022016.07.22 00:59sell52030.101.10259--
104032016.07.22 01:47t/p52000.10105.951--3.4016113.96
104042016.07.22 02:21close51980.10139.894---1.5916112.37
104052016.07.22 03:42close52010.101.08683--3.6216115.99
104062016.07.22 04:33close52030.101.10244--1.5016117.49
104072016.07.22 23:06sell52040.101.08378--
104082016.07.22 23:09sell52050.101.47020--
104092016.07.22 23:11sell52060.101.09767--
104102016.07.22 23:14buy52070.100.98733--
104112016.07.22 23:39sell52080.10139.226--
104122016.07.22 23:40buy52090.101.31380--
104132016.07.22 23:51close52040.101.08330--4.8316122.32
104142016.07.22 23:51buy52100.101.08334--
104152016.07.25 00:39sell52110.10106.262--
104162016.07.25 00:45close52070.100.98781--5.5016127.82
104172016.07.25 01:21t/p52060.101.09658--11.1916139.01
104182016.07.25 01:25t/p52100.101.08398--6.4916145.50
104192016.07.25 01:36close52050.101.46968--4.0816149.58
104202016.07.25 03:46close52080.10139.514---26.5316123.05
104212016.07.25 04:02close52090.101.31440--4.6416127.69
104222016.07.25 06:28close52110.10106.418---14.6616113.03
104232016.07.25 23:21buy52120.101.45257--
104242016.07.25 23:30buy52130.101.32118--
104252016.07.25 23:31buy52140.100.98684--
104262016.07.25 23:36sell52150.10138.969--
104272016.07.25 23:51buy52160.101.08388--
104282016.07.26 00:42close52120.101.45318--3.9016116.93
104292016.07.26 01:08close52140.100.98753--5.2416122.17
104302016.07.26 01:34close52150.10138.985---1.9516120.22
104312016.07.26 02:49close52130.101.32228--8.4016128.62
104322016.07.26 06:32close52160.101.08367---2.0716126.55
104332016.07.26 23:14sell52170.101.46407--
104342016.07.26 23:25buy52180.100.98905--
104352016.07.26 23:25buy52190.101.44785--
104362016.07.26 23:25buy52200.101.31771--
104372016.07.27 00:26close52170.101.46375--2.6416129.19
104382016.07.27 00:33sell52210.10137.557--
104392016.07.27 00:34sell52220.10104.704--
104402016.07.27 00:43close52180.100.99001--7.3016136.49
104412016.07.27 00:49buy52230.101.46349--
104422016.07.27 00:52buy52240.101.08997--
104432016.07.27 03:32close52230.101.46263---6.2116130.28
104442016.07.27 03:54close52240.101.09037--4.0316134.31
104452016.07.27 03:55close52190.101.44795--0.0216134.33
104462016.07.27 05:16close52210.10137.928---33.5416100.79
104472016.07.27 05:26close52200.101.31797--2.0516102.84
104482016.07.27 06:00s/l52220.10105.587---83.6316019.21
104492016.07.27 23:00sell52250.101.45829--
104502016.07.27 23:29sell52260.101.74231--
104512016.07.28 00:11sell52270.101.10641--
104522016.07.28 00:45close52250.101.45782--4.8916024.10
104532016.07.28 00:47t/p52270.101.10533--10.8016034.90
104542016.07.28 00:54buy52280.101.31791--
104552016.07.28 02:45close52260.101.74052--14.0216048.92
104562016.07.28 03:07s/l52280.101.31296---37.7016011.22
104572016.07.28 23:05sell52290.101.10771--
104582016.07.28 23:31sell52300.10138.764--
104592016.07.28 23:32sell52310.101.73382--
104602016.07.28 23:35buy52320.100.98727--
104612016.07.28 23:35buy52330.101.45720--
104622016.07.28 23:50buy52340.101.31502--
104632016.07.29 00:13close52300.10138.617--12.7916024.01
104642016.07.29 00:52close52310.101.73189--14.8916038.90
104652016.07.29 01:15close52320.100.98740--0.9916039.89
104662016.07.29 01:33close52330.101.45741--0.8516040.74
104672016.07.29 01:35close52290.101.10750--2.3916043.13
104682016.07.29 03:25close52340.101.31601--7.6016050.73
104692016.07.29 23:00sell52350.101.08353--
104702016.07.29 23:01sell52360.101.45981--
104712016.07.29 23:02sell52370.10135.123--
104722016.07.29 23:03sell52380.101.47158--
104732016.07.29 23:03close52370.10135.019--9.4116060.14
104742016.07.29 23:05buy52390.100.99123--
104752016.07.29 23:16sell52400.10102.182--
104762016.07.29 23:27sell52410.10135.150--
104772016.07.29 23:32close52380.101.47038--8.6716068.81
104782016.07.29 23:33close52360.101.45760--16.8216085.63
104792016.07.29 23:33buy52420.101.30357--
104802016.07.29 23:33t/p52400.10102.104--7.6416093.27
104812016.07.29 23:34buy52430.101.47026--
104822016.07.29 23:34buy52440.101.45732--
104832016.07.29 23:34close52410.10135.042--9.7716103.04
104842016.07.29 23:51close52390.100.99202--6.0016109.04
104852016.07.29 23:54sell52450.100.99233--
104862016.07.29 23:54sell52460.101.30555--
104872016.07.29 23:59t/p52450.100.99130--7.8316116.87
104882016.08.01 00:29close52460.101.30325--17.3516134.22
104892016.08.01 00:58sell52470.10102.170--
104902016.08.01 01:00close52430.101.47143--7.6416141.86
104912016.08.01 01:56close52420.101.30481--9.5816151.44
104922016.08.01 02:31t/p52350.101.08295--5.6216157.06
104932016.08.01 02:38close52440.101.45840--7.4816164.54
104942016.08.01 04:04close52470.10102.309---13.5916150.95
104952016.08.01 23:00buy52480.100.98790--
104962016.08.01 23:00sell52490.101.48301--
104972016.08.01 23:00sell52500.101.46506--
104982016.08.01 23:00sell52510.101.31197--
104992016.08.01 23:06close52490.101.48180--8.7416159.69
105002016.08.01 23:12buy52520.101.08081--
105012016.08.01 23:25close52480.100.98890--7.5916167.28
105022016.08.01 23:37sell52530.101.73024--
105032016.08.02 00:04t/p52520.101.08140--5.9916173.27
105042016.08.02 00:41sell52540.100.96896--
105052016.08.02 00:42close52540.100.96853--4.4416177.71
105062016.08.02 00:49sell52550.101.08155--
105072016.08.02 00:50close52550.101.08094--6.1416183.85
105082016.08.02 00:51sell52560.101.08152--
105092016.08.02 00:51t/p52560.101.08094--5.8316189.68
105102016.08.02 02:31close52530.101.72993--2.4816192.16
105112016.08.02 06:32close52500.101.46644---10.0616182.10
105122016.08.02 06:40close52510.101.31248---4.1916177.91
105132016.08.02 23:23sell52570.101.47058--
105142016.08.02 23:36buy52580.101.47542--
105152016.08.02 23:48sell52590.100.99675--
105162016.08.02 23:53sell52600.101.75060--
105172016.08.03 00:44buy52610.101.08197--
105182016.08.03 00:54buy52620.101.12222--
105192016.08.03 01:26close52610.101.08257--6.0416183.95
105202016.08.03 01:33close52570.101.47053--0.8316184.78
105212016.08.03 01:51close52600.101.74881--13.8216198.60
105222016.08.03 02:12close52590.100.99650--1.7116200.31
105232016.08.03 02:14close52580.101.47583--2.1516202.46
105242016.08.03 10:54close52620.101.12137---8.5016193.96
105252016.08.03 23:51sell52630.101.11498--
105262016.08.04 00:13buy52640.101.30659--
105272016.08.04 00:23sell52650.10134.918--
105282016.08.04 00:51sell52660.100.99194--
105292016.08.04 00:59sell52670.101.45775--
105302016.08.04 02:32close52650.10134.914--0.3616194.32
105312016.08.04 03:04close52670.101.45686--6.7716201.09
105322016.08.04 03:48close52630.101.11459--4.7616205.85
105332016.08.04 06:49close52660.100.99414---16.7116189.14
105342016.08.04 09:00close52640.101.30699--3.0616192.20
105352016.08.04 23:00sell52680.10132.863--
105362016.08.04 23:06sell52690.100.99357--
105372016.08.04 23:07sell52700.101.30248--
105382016.08.04 23:08sell52710.101.44981--
105392016.08.04 23:22sell52720.10101.229--
105402016.08.04 23:50sell52730.100.97403--
105412016.08.05 00:11close52680.10132.697--14.5116206.71
105422016.08.05 00:16close52730.100.97401---0.7716205.94
105432016.08.05 00:21sell52740.101.11325--
105442016.08.05 00:24close52690.100.99307--3.6016209.54
105452016.08.05 00:41sell52750.101.45921--
105462016.08.05 00:47close52720.10101.202--1.8416211.38
105472016.08.05 00:53sell52760.101.08408--
105482016.08.05 00:53sell52770.100.97423--
105492016.08.05 02:00close52770.100.97407--1.6416213.02
105502016.08.05 02:09close52750.101.45848--5.2716218.29
105512016.08.05 02:49close52710.101.44927--4.5416222.83
105522016.08.05 02:55close52700.101.30154--6.9216229.75
105532016.08.05 10:15s/l52760.101.08606---19.9216209.83
105542016.08.05 10:17close52740.101.11373---4.8016205.03
105552016.08.05 23:00buy52780.10133.040--
105562016.08.05 23:02buy52790.101.10865--
105572016.08.05 23:14sell52800.101.31705--
105582016.08.05 23:20sell52810.101.45999--
105592016.08.05 23:26sell52820.101.72221--
105602016.08.05 23:28sell52830.101.00377--
105612016.08.05 23:28sell52840.101.45514--
105622016.08.05 23:48close52830.101.00361--1.2216206.25
105632016.08.05 23:49close52820.101.72120--7.7516214.00
105642016.08.05 23:53sell52850.100.98107--
105652016.08.05 23:54sell52860.101.08753--
105662016.08.08 00:00t/p52860.101.08692--5.9216219.92
105672016.08.08 00:11close52780.10133.190--13.8416233.76
105682016.08.08 00:11close52850.100.97990--10.9616244.72
105692016.08.08 00:27close52790.101.10905--2.9616247.68
105702016.08.08 00:27sell52870.10101.937--
105712016.08.08 00:29sell52880.101.10912--
105722016.08.08 00:55sell52890.10133.359--
105732016.08.08 01:00close52880.101.10840--7.2016254.88
105742016.08.08 02:41close52840.101.45624---7.6116247.27
105752016.08.08 03:03close52810.101.46141---10.3616236.91
105762016.08.08 05:06close52800.101.31731---2.2716234.64
105772016.08.08 05:25close52870.10102.002---6.3716228.27
105782016.08.08 05:32close52890.10133.545---16.8116211.46
105792016.08.08 23:13sell52900.101.44866--
105802016.08.09 00:11close52900.101.44858--0.9016212.36
105812016.08.09 00:27sell52910.10133.657--
105822016.08.09 00:31close52910.10133.655--0.1816212.54
105832016.08.09 00:41sell52920.101.00790--
105842016.08.09 00:41buy52930.101.44750--
105852016.08.09 03:10close52920.101.00743--3.5716216.11
105862016.08.09 03:44close52930.101.44837--6.2916222.40
105872016.08.09 23:00buy52940.101.31231--
105882016.08.09 23:10buy52950.101.45822--
105892016.08.09 23:10buy52960.101.70633--
105902016.08.09 23:18buy52970.101.00639--
105912016.08.09 23:35sell52980.101.44924--
105922016.08.09 23:37buy52990.101.09083--
105932016.08.09 23:37buy53000.100.98141--
105942016.08.10 00:13close52980.101.44878--3.6516226.05
105952016.08.10 00:35sell53010.101.44921--
105962016.08.10 00:38buy53020.10132.397--
105972016.08.10 00:45close52950.101.45830---0.1316225.92
105982016.08.10 00:59close53000.100.98173--3.9016229.82
105992016.08.10 01:15close52960.101.70596---3.1616226.66
106002016.08.10 01:25close53020.10132.523--11.3916238.05
106012016.08.10 02:17close52990.101.09124--4.1816242.23
106022016.08.10 03:22close53010.101.44911--0.7216242.95
106032016.08.10 03:23close52970.101.00613---1.9716240.98
106042016.08.10 03:25s/l52940.101.30729---38.3216202.66
106052016.08.10 23:17buy53030.101.00623--
106062016.08.10 23:23sell53040.101.45073--
106072016.08.10 23:23sell53050.101.11783--
106082016.08.10 23:28buy53060.100.97475--
106092016.08.11 00:00t/p53030.101.00722--7.5216210.18
106102016.08.11 00:11close53040.101.44842--17.6616227.84
106112016.08.11 00:15buy53070.101.30554--
106122016.08.11 00:18buy53080.10131.647--
106132016.08.11 01:54close53080.10131.768--10.9516238.79
106142016.08.11 03:40close53060.100.97402---5.5816233.21
106152016.08.11 03:54close53070.101.30636--6.2816239.49
106162016.08.11 04:02close53050.101.11823---3.1416236.35
106172016.08.11 23:00buy53090.10132.034--
106182016.08.11 23:12sell53100.101.29842--
106192016.08.11 23:50sell53110.101.44717--
106202016.08.11 23:54sell53120.101.00058--
106212016.08.12 00:43sell53130.101.08666--
106222016.08.12 00:45close53120.101.00028--2.0916238.44
106232016.08.12 00:45close53090.10132.086--4.9716243.41
106242016.08.12 00:54sell53140.100.97575--
106252016.08.12 00:55close53130.101.08646--2.0116245.42
106262016.08.12 00:55buy53150.101.11375--
106272016.08.12 00:56close53140.100.97562--1.3316246.75
106282016.08.12 00:59sell53160.101.44677--
106292016.08.12 01:00close53110.101.44640--6.3016253.05
106302016.08.12 01:12close53160.101.44638--2.8116255.86
106312016.08.12 01:45close53100.101.29764--5.7116261.57
106322016.08.12 03:07close53150.101.11402--2.7016264.27
106332016.08.12 23:06buy53170.101.08828--
106342016.08.12 23:32sell53180.101.45959--
106352016.08.15 00:11sell53190.101.11672--
106362016.08.15 00:30t/p53170.101.08884--5.6816269.95
106372016.08.15 00:45close53180.101.45802--11.6716281.62
106382016.08.15 00:45buy53200.101.45796--
106392016.08.15 01:02close53200.101.45918--8.8116290.43
106402016.08.15 01:20close53190.101.11594--7.8016298.23
106412016.08.15 23:03sell53210.101.45777--
106422016.08.15 23:21sell53220.101.29199--
106432016.08.15 23:35sell53230.10130.394--
106442016.08.16 00:11sell53240.100.99183--
106452016.08.16 00:16sell53250.101.44587--
106462016.08.16 00:31sell53260.101.08837--
106472016.08.16 00:56close53210.101.45735--3.3616301.59
106482016.08.16 00:57buy53270.101.45711--
106492016.08.16 01:50close53230.10130.449---5.4716296.12
106502016.08.16 02:00close53250.101.44561--1.9816298.10
106512016.08.16 03:01close53240.100.99231---3.6416294.46
106522016.08.16 03:22close53260.101.08782--5.5316299.99
106532016.08.16 03:36close53270.101.45706---0.3616299.63
106542016.08.16 06:19close53220.101.29188--0.5516300.18
106552016.08.16 23:00sell53280.10130.783--
106562016.08.16 23:33sell53290.101.28566--
106572016.08.16 23:53sell53300.101.67719--
106582016.08.17 00:29buy53310.101.12778--
106592016.08.17 00:29close53280.10130.765--1.1316301.31
106602016.08.17 01:47close53310.101.12807--2.9016304.21
106612016.08.17 02:12close53300.101.67655--5.0116309.22
106622016.08.17 04:27close53290.101.28555--0.5616309.78
106632016.08.17 23:51sell53320.101.12916--
106642016.08.18 00:58sell53330.101.08635--
106652016.08.18 04:49close53320.101.13166---24.1416285.64
106662016.08.18 08:43close53330.101.08635--0.0016285.64
106672016.08.18 23:00sell53340.101.47763--
106682016.08.18 23:00sell53350.101.13651--
106692016.08.18 23:05buy53360.100.98159--
106702016.08.18 23:28sell53370.101.68216--
106712016.08.18 23:42sell53380.101.27776--
106722016.08.18 23:47t/p53350.101.13542--10.9016296.54
106732016.08.19 00:25close53340.101.47719--3.5016300.04
106742016.08.19 01:07close53360.100.98224--4.9416304.98
106752016.08.19 03:30close53370.101.68215--0.1816305.16
106762016.08.19 08:13close53380.101.27971---15.5416289.62
106772016.08.19 23:02buy53390.101.48529--
106782016.08.19 23:54sell53400.101.45686--
106792016.08.22 00:12buy53410.101.13207--
106802016.08.22 00:12sell53420.10100.620--
106812016.08.22 00:24close53390.101.48711--12.3316301.95
106822016.08.22 00:56sell53430.101.08768--
106832016.08.22 00:56sell53440.100.96119--
106842016.08.22 01:05t/p53420.10100.542--7.7616309.71
106852016.08.22 01:06t/p53430.101.08710--5.8316315.54
106862016.08.22 02:13close53400.101.45711---1.4616314.08
106872016.08.22 02:51close53410.101.12957---25.0016289.08
106882016.08.22 06:36s/l53440.100.96414---30.6016258.48
106892016.08.22 23:04sell53450.10131.776--
106902016.08.22 23:17close53450.10131.714--5.6016264.08
106912016.08.22 23:24sell53460.101.08904--
106922016.08.22 23:26sell53470.10131.773--
106932016.08.22 23:44sell53480.101.48436--
106942016.08.23 00:12close53480.101.48260--13.0416277.12
106952016.08.23 00:12buy53490.101.29403--
106962016.08.23 02:05close53470.10131.804---3.3016273.82
106972016.08.23 09:20close53460.101.08968---6.6616267.16
106982016.08.23 10:24s/l53490.101.28905---38.6316228.53
106992016.08.23 23:13sell53500.101.08890--
107002016.08.23 23:20buy53510.100.98304--
107012016.08.23 23:20sell53520.101.48499--
107022016.08.23 23:40sell53530.101.46022--
107032016.08.23 23:43sell53540.101.13099--
107042016.08.24 00:20close53530.101.45990--2.8716231.40
107052016.08.24 00:26sell53550.10132.292--
107062016.08.24 00:26sell53560.101.29157--
107072016.08.24 00:32close53510.100.98352--3.6516235.05
107082016.08.24 00:32close53500.101.08882--0.5916235.64
107092016.08.24 00:33close53550.10132.307---1.3616234.28
107102016.08.24 00:36sell53570.10132.292--
107112016.08.24 00:41close53520.101.48440--4.5916238.87
107122016.08.24 00:55close53570.10132.299---0.6416238.23
107132016.08.24 00:56sell53580.101.46029--
107142016.08.24 00:57buy53590.101.08858--
107152016.08.24 02:44close53580.101.46019--0.7616238.99
107162016.08.24 02:52close53540.101.13024--7.7916246.78
107172016.08.24 03:10close53590.101.08903--4.5316251.31
107182016.08.24 10:41close53560.101.29243---6.6516244.66
107192016.08.24 23:01sell53600.101.48044--
107202016.08.24 23:41sell53610.101.12667--
107212016.08.24 23:52close53600.101.47991--3.8316248.49
107222016.08.25 00:52sell53620.10132.975--
107232016.08.25 00:59sell53630.101.29317--
107242016.08.25 01:00close53620.10132.928--4.2516252.74
107252016.08.25 02:32close53610.101.12614--6.1616258.90
107262016.08.25 03:49close53630.101.29209--8.3616267.26
107272016.08.25 23:01buy53640.101.48094--
107282016.08.25 23:09buy53650.101.29236--
107292016.08.25 23:34sell53660.10132.684--
107302016.08.25 23:35buy53670.101.45768--
107312016.08.25 23:43buy53680.101.12776--
107322016.08.26 00:21close53640.101.48127--1.5716268.83
107332016.08.26 00:30close53660.10132.656--2.0316270.86
107342016.08.26 01:33close53680.101.12862--7.5616278.42
107352016.08.26 02:40close53670.101.45764---1.0516277.37
107362016.08.26 10:56close53650.101.29091---11.1516266.22
107372016.08.26 23:09sell53690.101.48109--
107382016.08.26 23:26close53690.101.48028--5.8516272.07
107392016.08.26 23:26buy53700.101.48028--
107402016.08.26 23:28sell53710.10133.839--
107412016.08.26 23:41close53710.10133.638--18.1816290.25
107422016.08.29 00:11buy53720.101.11896--
107432016.08.29 00:11sell53730.10133.812--
107442016.08.29 00:14sell53740.10101.953--
107452016.08.29 00:34close53730.10133.764--4.3416294.59
107462016.08.29 00:43sell53750.10133.777--
107472016.08.29 00:50close53750.10133.724--4.7916299.38
107482016.08.29 01:00close53700.101.48081--3.0216302.40
107492016.08.29 01:26close53720.101.11983--8.7016311.10
107502016.08.29 01:26close53740.10101.870--8.1516319.25
107512016.08.29 23:00buy53760.10133.562--
107522016.08.29 23:00sell53770.101.30223--
107532016.08.29 23:14buy53780.10101.878--
107542016.08.29 23:25sell53790.101.47741--
107552016.08.29 23:32buy53800.100.98567--
107562016.08.30 00:16buy53810.101.11875--
107572016.08.30 00:22close53810.101.11891--1.6016320.85
107582016.08.30 00:22sell53820.101.11891--
107592016.08.30 00:40close53790.101.47688--4.1516325.00
107602016.08.30 00:51close53820.101.11863--2.8016327.80
107612016.08.30 00:51buy53830.101.11863--
107622016.08.30 00:51close53760.10133.547---1.0816326.72
107632016.08.30 00:51sell53840.10133.597--
107642016.08.30 00:52close53780.10101.956--8.1616334.88
107652016.08.30 00:53sell53850.100.97872--
107662016.08.30 00:58sell53860.101.09481--
107672016.08.30 00:59close53850.100.97857--1.5316336.41
107682016.08.30 02:05close53800.100.98598--2.3516338.76
107692016.08.30 02:15close53860.101.09421--6.0416344.80
107702016.08.30 02:28close53840.10133.568--2.6316347.43
107712016.08.30 02:38close53830.101.11891--2.8016350.23
107722016.08.30 03:05close53770.101.30108--8.5416358.77
107732016.08.30 23:04buy53870.10134.678--
107742016.08.30 23:31sell53880.101.30994--
107752016.08.30 23:32close53870.10134.773--8.5916367.36
107762016.08.30 23:51sell53890.100.98366--
107772016.08.30 23:51buy53900.10134.702--
107782016.08.31 00:35buy53910.101.09560--
107792016.08.31 00:52close53900.10134.743--3.9716371.33
107802016.08.31 00:58sell53920.101.45966--
107812016.08.31 00:58sell53930.101.11446--
107822016.08.31 01:12close53910.101.09620--6.0316377.36
107832016.08.31 02:59close53880.101.30889--7.7216385.08
107842016.08.31 03:02close53920.101.45930--2.7416387.82
107852016.08.31 03:20close53930.101.11464---1.8016386.02
107862016.08.31 06:13close53890.100.98470---8.0916377.93
107872016.08.31 23:11buy53940.100.98529--
107882016.08.31 23:35buy53950.101.31086--
107892016.09.01 00:20buy53960.101.46179--
107902016.09.01 00:39buy53970.10103.390--
107912016.09.01 00:52sell53980.101.09760--
107922016.09.01 00:58buy53990.10135.795--
107932016.09.01 01:19close53940.100.98538--0.6916378.62
107942016.09.01 01:43close53960.101.46258--6.0216384.64
107952016.09.01 02:46close53990.10135.802--0.6316385.27
107962016.09.01 03:03close53950.101.31126--3.2916388.56
107972016.09.01 03:51close53980.101.09715--4.5216393.08
107982016.09.01 05:50close53970.10103.228---15.6916377.39
107992016.09.01 23:00buy54000.10136.926--
108002016.09.01 23:00buy54010.101.30856--
108012016.09.01 23:07sell54020.101.48313--
108022016.09.01 23:51buy54030.101.11972--
108032016.09.02 00:16close54000.10137.054--11.8416389.23
108042016.09.02 00:23sell54040.10137.105--
108052016.09.02 01:10close54020.101.48263--3.9416393.17
108062016.09.02 01:53close54040.10137.021--7.6016400.77
108072016.09.02 02:54close54030.101.11979---0.3416400.43
108082016.09.02 09:40close54010.101.31018--12.4416412.87
108092016.09.02 23:00buy54050.101.11567--
108102016.09.02 23:01buy54060.101.09364--
108112016.09.02 23:03buy54070.101.29897--
108122016.09.02 23:05buy54080.101.44937--
108132016.09.02 23:38buy54090.100.98304--
108142016.09.02 23:39buy54100.101.72685--
108152016.09.05 00:18sell54110.10138.460--
108162016.09.05 00:29sell54120.10104.086--
108172016.09.05 01:00close54090.100.98340--2.7416415.61
108182016.09.05 01:52close54080.101.44931---1.2016414.41
108192016.09.05 02:01close54050.101.11578--0.0616414.47
108202016.09.05 02:02t/p54120.10104.018--6.5416421.01
108212016.09.05 02:15close54110.10138.306--13.9216434.93
108222016.09.05 02:38close54100.101.72708--1.4316436.36
108232016.09.05 04:06close54060.101.09383--1.9616438.32
108242016.09.05 10:25close54070.101.29397---38.5616399.76
108252016.09.05 23:03buy54130.101.29286--
108262016.09.05 23:09sell54140.10137.596--
108272016.09.05 23:10sell54150.10103.431--
108282016.09.05 23:47buy54160.101.09255--
108292016.09.05 23:47buy54170.101.11489--
108302016.09.06 01:04close54130.101.29295--0.7816400.54
108312016.09.06 01:10close54140.10137.620---2.6716397.87
108322016.09.06 01:12close54150.10103.395--2.6516400.52
108332016.09.06 02:21close54160.101.09287--3.2716403.79
108342016.09.06 05:31close54170.101.11520--2.0616405.85
108352016.09.06 23:00sell54180.100.98704--
108362016.09.06 23:00buy54190.10136.971--
108372016.09.06 23:01sell54200.101.28471--
108382016.09.06 23:05sell54210.101.44559--
108392016.09.06 23:09buy54220.10102.000--
108402016.09.06 23:16t/p54220.10102.028--2.7416408.59
108412016.09.06 23:33sell54230.101.72517--
108422016.09.07 00:18close54190.10137.103--12.2116420.80
108432016.09.07 00:32close54210.101.44541--1.8116422.61
108442016.09.07 00:44sell54240.101.09177--
108452016.09.07 00:53sell54250.101.44569--
108462016.09.07 00:58buy54260.101.12512--
108472016.09.07 01:00close54180.100.98707---0.4216422.19
108482016.09.07 02:03close54250.101.44551--1.3716423.56
108492016.09.07 02:03close54240.101.09117--6.0416429.60
108502016.09.07 02:30close54230.101.72517--0.1016429.70
108512016.09.07 02:37close54260.101.12512--0.0016429.70
108522016.09.07 08:48close54200.101.28430--2.8916432.59
108532016.09.07 23:20sell54270.101.46584--
108542016.09.07 23:31buy54280.100.98920--
108552016.09.07 23:31close54270.101.46546--2.7516435.34
108562016.09.07 23:31buy54290.101.28965--
108572016.09.08 00:26buy54300.10101.723--
108582016.09.08 00:29buy54310.10135.701--
108592016.09.08 00:35buy54320.101.08991--
108602016.09.08 02:03close54310.10135.665---3.2616432.08
108612016.09.08 02:31close54300.10101.709---1.3816430.70
108622016.09.08 03:14close54320.101.09019--2.8216433.52
108632016.09.08 03:39close54280.100.98877---3.2716430.25
108642016.09.08 08:13close54290.101.28754---16.1516414.10
108652016.09.08 23:01sell54330.101.45533--
108662016.09.08 23:01sell54340.101.29304--
108672016.09.08 23:02sell54350.100.98783--
108682016.09.08 23:02sell54360.101.71927--
108692016.09.08 23:02sell54370.10136.349--
108702016.09.08 23:19close54370.10136.319--2.7116416.81
108712016.09.08 23:21buy54380.10136.270--
108722016.09.08 23:52sell54390.101.12604--
108732016.09.09 00:32buy54400.10102.426--
108742016.09.09 00:35sell54410.101.47377--
108752016.09.09 00:47sell54420.101.09540--
108762016.09.09 01:33close54380.10136.222---4.0716412.74
108772016.09.09 01:52close54410.101.47326--3.6816416.42
108782016.09.09 02:31close54360.101.71969---3.1216413.30
108792016.09.09 02:50close54330.101.45631---7.0116406.29
108802016.09.09 03:35close54350.100.98844---4.8316401.46
108812016.09.09 04:01close54390.101.12660---5.3116396.15
108822016.09.09 04:19close54340.101.29189--8.6016404.75
108832016.09.09 07:00close54400.10102.204---21.7216383.03
108842016.09.09 10:48s/l54420.101.09731---19.2116363.82
108852016.09.09 23:00sell54430.101.46347--
108862016.09.09 23:21sell54440.101.48817--
108872016.09.09 23:24sell54450.101.73034--
108882016.09.09 23:26buy54460.100.98312--
108892016.09.09 23:29sell54470.101.12305--
108902016.09.09 23:39sell54480.101.09560--
108912016.09.09 23:50sell54490.101.30431--
108922016.09.12 00:14buy54500.10136.181--
108932016.09.12 00:19close54480.101.09531--2.7116366.53
108942016.09.12 01:00close54460.100.98368--4.2616370.79
108952016.09.12 02:38close54440.101.48935---8.1916362.60
108962016.09.12 03:55close54500.10136.167---1.2716361.33
108972016.09.12 05:12close54470.101.12363---5.5116355.82
108982016.09.12 05:43close54430.101.46872---39.5116316.31
108992016.09.12 06:39close54450.101.73366---25.3416290.97
109002016.09.12 09:04close54490.101.30615---14.3916276.58
109012016.09.12 23:32buy54510.101.46523--
109022016.09.13 00:33sell54520.10135.876--
109032016.09.13 00:34close54520.10135.887---0.9916275.59
109042016.09.13 00:35sell54530.10135.842--
109052016.09.13 00:38close54530.10135.901---5.3416270.25
109062016.09.13 00:38sell54540.10135.853--
109072016.09.13 00:38close54540.10135.897---3.9716266.28
109082016.09.13 00:38sell54550.10135.853--
109092016.09.13 00:39close54550.10135.889---3.2516263.03
109102016.09.13 00:39sell54560.10135.850--
109112016.09.13 00:39close54560.10135.883---2.9916260.04
109122016.09.13 00:40sell54570.10135.848--
109132016.09.13 00:40close54570.10135.854---0.5516259.49
109142016.09.13 00:41sell54580.10135.845--
109152016.09.13 00:52sell54590.10101.917--
109162016.09.13 00:53sell54600.101.48541--
109172016.09.13 00:54buy54610.100.98643--
109182016.09.13 01:25close54580.10135.826--1.7216261.21
109192016.09.13 01:42close54590.10101.848--6.7716267.98
109202016.09.13 01:57close54510.101.46539--0.4816268.46
109212016.09.13 05:00close54610.100.98600---3.2716265.19
109222016.09.13 05:00close54600.101.48629---6.3616258.83
109232016.09.13 23:06sell54620.101.12164--
109242016.09.13 23:08buy54630.101.31620--
109252016.09.13 23:15buy54640.10135.375--
109262016.09.13 23:50buy54650.101.47602--
109272016.09.14 00:44close54620.101.12130--3.6916262.52
109282016.09.14 00:44buy54660.101.12130--
109292016.09.14 00:59buy54670.100.98245--
109302016.09.14 02:01close54640.10135.258---10.3116252.21
109312016.09.14 02:44close54660.101.12180--5.0016257.21
109322016.09.14 03:01close54650.101.47658--3.5216260.73
109332016.09.14 03:15close54670.100.98291--3.5016264.23
109342016.09.14 04:52close54630.101.31708--6.7616270.99
109352016.09.14 23:13sell54680.101.12526--
109362016.09.15 00:29close54680.101.12484--5.0616276.05
109372016.09.15 00:29buy54690.101.12484--
109382016.09.15 00:50buy54700.101.31963--
109392016.09.15 00:56buy54710.100.97271--
109402016.09.15 00:57buy54720.101.09435--
109412016.09.15 01:02close54710.100.97325--5.5516281.60
109422016.09.15 03:43close54720.101.09485--5.0316286.63
109432016.09.15 03:52close54690.101.12475---0.9016285.73
109442016.09.15 04:30close54700.101.32002--2.9516288.68
109452016.09.15 23:15buy54730.101.12404--
109462016.09.16 00:18buy54740.101.31548--
109472016.09.16 00:30sell54750.101.09295--
109482016.09.16 01:01close54730.101.12455--4.0616292.74
109492016.09.16 02:51close54740.101.31588--3.0416295.78
109502016.09.16 02:57close54750.101.09249--4.6216300.40
109512016.09.16 23:00buy54760.10133.088--
109522016.09.16 23:04sell54770.101.11583--
109532016.09.16 23:07sell54780.100.98976--
109542016.09.16 23:10buy54790.101.48926--
109552016.09.16 23:20sell54800.101.47450--
109562016.09.16 23:23sell54810.101.32204--
109572016.09.19 00:15close54790.101.49031--6.7716307.17
109582016.09.19 01:33close54760.10133.053---2.9016304.27
109592016.09.19 02:01close54800.101.47410--3.4816307.75
109602016.09.19 02:03close54810.101.32089--8.4116316.16
109612016.09.19 07:24close54770.101.11661---7.5116308.65
109622016.09.19 07:42close54780.100.99137---12.4216296.23
109632016.09.19 23:00buy54820.100.99491--
109642016.09.19 23:03sell54830.101.32085--
109652016.09.19 23:26sell54840.10101.868--
109662016.09.19 23:43buy54850.101.11753--
109672016.09.20 00:00t/p54820.100.99590--7.5216303.75
109682016.09.20 00:11sell54860.10132.797--
109692016.09.20 00:31close54860.10132.765--2.9016306.65
109702016.09.20 00:47buy54870.101.32017--
109712016.09.20 00:58close54830.101.31989--6.9716313.62
109722016.09.20 01:55close54840.10101.842--1.7216315.34
109732016.09.20 02:13close54850.101.11794--3.0616318.40
109742016.09.20 08:23close54870.101.32064--3.5616321.96
109752016.09.20 23:19buy54880.101.11554--
109762016.09.20 23:25buy54890.101.47651--
109772016.09.20 23:37buy54900.101.47252--
109782016.09.20 23:37buy54910.101.31963--
109792016.09.20 23:39buy54920.100.99692--
109802016.09.20 23:39buy54930.101.71338--
109812016.09.20 23:41buy54940.10132.103--
109822016.09.21 00:11close54940.10132.169--6.2316328.19
109832016.09.21 00:14buy54950.101.09187--
109842016.09.21 00:36sell54960.100.97947--
109852016.09.21 00:43buy54970.10132.067--
109862016.09.21 00:54close54970.10132.096--2.6216330.81
109872016.09.21 01:45close54960.100.97935--1.2316332.04
109882016.09.21 02:00close54920.100.99641---3.8816328.16
109892016.09.21 02:09close54880.101.11540---2.4416325.72
109902016.09.21 02:14close54950.101.09233--4.6316330.35
109912016.09.21 02:15close54890.101.47659---0.2416330.11
109922016.09.21 03:55close54930.101.71304---2.9416327.17
109932016.09.21 07:18close54910.101.31834---9.7116317.46
109942016.09.21 10:41close54900.101.46856---30.8816286.58
109952016.09.21 23:13buy54980.100.99881--
109962016.09.21 23:39buy54990.10100.340--
109972016.09.22 00:40t/p54990.10100.429--10.3916296.97
109982016.09.22 03:04close54980.100.99898--1.3016298.27
109992016.09.22 23:00buy55000.10131.765--
110002016.09.22 23:13buy55010.101.70705--
110012016.09.22 23:19buy55020.101.46261--
110022016.09.22 23:20buy55030.101.30534--
110032016.09.22 23:51buy55040.101.08616--
110042016.09.22 23:51buy55050.100.96911--
110052016.09.23 00:32sell55060.101.12099--
110062016.09.23 00:44close55000.10131.820--5.2416303.51
110072016.09.23 01:02close55060.101.12054--4.5016308.01
110082016.09.23 02:02close55050.100.96888---1.7316306.28
110092016.09.23 02:21close55010.101.70613---7.3816298.90
110102016.09.23 02:56close55020.101.46232---2.9516295.95
110112016.09.23 03:16close55030.101.30533--0.0016295.95
110122016.09.23 03:59close55040.101.08644--2.8716298.82
110132016.09.23 23:25buy55070.101.47372--
110142016.09.23 23:53buy55080.101.47839--
110152016.09.26 00:23sell55090.100.97016--
110162016.09.26 00:29close55090.100.97007--0.9316299.75
110172016.09.26 00:43buy55100.10130.900--
110182016.09.26 00:57close55080.101.47930--6.1816305.93
110192016.09.26 00:57sell55110.101.31753--
110202016.09.26 01:02close55070.101.47464--5.8416311.77
110212016.09.26 01:47close55100.10130.981--7.3316319.10
110222016.09.26 02:52t/p55110.101.31538--16.3516335.45
110232016.09.26 23:13buy55120.101.47359--
110242016.09.26 23:23buy55130.101.12523--
110252016.09.27 00:22buy55140.101.00975--
110262016.09.27 00:22buy55150.101.32235--
110272016.09.27 00:59sell55160.101.09067--
110282016.09.27 01:12close55160.101.09038--2.9216338.37
110292016.09.27 01:55close55120.101.47374--0.2816338.65
110302016.09.27 02:19close55140.101.00975--0.0016338.65
110312016.09.27 02:53close55150.101.32279--3.3316341.98
110322016.09.27 09:47close55130.101.12464---6.9416335.04
110332016.09.27 23:00buy55170.101.32038--
110342016.09.27 23:01buy55180.101.46353--
110352016.09.27 23:08buy55190.101.48167--
110362016.09.27 23:09buy55200.101.08895--
110372016.09.27 23:28buy55210.101.12174--
110382016.09.27 23:30buy55220.101.01208--
110392016.09.28 00:36sell55230.10130.769--
110402016.09.28 00:46buy55240.100.97008--
110412016.09.28 00:46close55240.100.97066--5.9816341.02
110422016.09.28 01:47close55230.10130.693--6.8716347.89
110432016.09.28 02:00close55200.101.08912--1.7616349.65
110442016.09.28 02:06close55190.101.48088---6.7516342.90
110452016.09.28 02:07close55180.101.46342---1.6116341.29
110462016.09.28 02:15close55220.101.01209--0.0816341.37
110472016.09.28 02:28close55170.101.32050--0.9916342.36
110482016.09.28 06:24close55210.101.12122---6.2416336.12
110492016.09.28 23:00sell55250.101.12172--
110502016.09.28 23:53buy55260.101.30778--
110512016.09.29 00:39sell55270.10131.133--
110522016.09.29 01:08close55250.101.12151--2.9616339.08
110532016.09.29 04:10close55270.10132.084---86.0016253.08
110542016.09.29 07:23close55260.101.30743---2.4416250.64
110552016.09.29 23:02sell55280.101.46958--
110562016.09.29 23:15buy55290.101.00368--
110572016.09.29 23:22sell55300.101.12217--
110582016.09.29 23:54buy55310.10131.069--
110592016.09.30 00:43close55310.10131.099--2.9816253.62
110602016.09.30 00:58sell55320.101.31529--
110612016.09.30 00:59close55300.101.12194--2.5916256.21
110622016.09.30 00:59buy55330.101.12194--
110632016.09.30 01:44close55290.101.00362---0.4616255.75
110642016.09.30 01:52close55330.101.12226--3.2016258.95
110652016.09.30 04:45close55280.101.46955--0.5416259.49
110662016.09.30 13:08close55320.101.31529--0.0016259.49
110672016.09.30 23:00buy55340.101.00412--
110682016.09.30 23:00sell55350.101.46792--
110692016.09.30 23:00buy55360.10131.432--
110702016.09.30 23:02sell55370.101.31262--
110712016.09.30 23:06sell55380.101.47500--
110722016.09.30 23:16sell55390.101.12412--
110732016.09.30 23:34t/p55340.101.00513--7.6716267.16
110742016.09.30 23:48buy55400.101.31151--
110752016.10.03 00:17close55390.101.12331--8.3916275.55
110762016.10.03 00:17buy55410.101.12331--
110772016.10.03 00:18sell55420.100.97214--
110782016.10.03 00:20close55420.100.97109--10.8116286.36
110792016.10.03 00:41buy55430.101.00414--
110802016.10.03 00:41close55380.101.47353--11.6316297.99
110812016.10.03 00:41close55370.101.31113--11.0616309.05
110822016.10.03 01:01t/p55430.101.00514--7.6016316.65
110832016.10.03 02:06close55400.101.31316--12.6516329.30
110842016.10.03 02:47close55360.10131.225---18.4516310.85
110852016.10.03 03:47close55350.101.46725--5.1716316.02
110862016.10.03 04:47close55410.101.12331--0.0016316.02
110872016.10.03 23:43buy55440.10130.506--
110882016.10.03 23:52sell55450.10101.644--
110892016.10.04 00:32close55450.10101.604--3.1116319.13
110902016.10.04 00:37buy55460.101.12108--
110912016.10.04 00:41buy55470.101.68328--
110922016.10.04 00:54buy55480.101.46053--
110932016.10.04 00:55sell55490.101.00677--
110942016.10.04 01:07close55470.101.68524--15.0316334.16
110952016.10.04 01:08close55440.10130.556--4.8016338.96
110962016.10.04 01:47close55460.101.12130--2.2016341.16
110972016.10.04 03:01close55480.101.45921---9.5316331.63
110982016.10.04 03:30close55490.101.00754---5.8516325.78
110992016.10.04 23:02buy55500.101.67874--
111002016.10.04 23:04sell55510.101.47851--
111012016.10.04 23:08buy55520.101.09706--
111022016.10.04 23:14buy55530.100.97880--
111032016.10.04 23:18buy55540.101.00549--
111042016.10.04 23:18close55510.101.47786--4.9516330.73
111052016.10.04 23:25close55540.101.00575--1.9716332.70
111062016.10.04 23:31buy55550.101.47755--
111072016.10.04 23:31buy55560.101.31872--
111082016.10.04 23:34buy55570.101.00556--
111092016.10.04 23:48sell55580.101.47016--
111102016.10.04 23:50sell55590.101.12079--
111112016.10.05 01:03close55590.101.12012--6.9916339.69
111122016.10.05 01:16close55530.100.97894--2.0716341.76
111132016.10.05 01:29close55550.101.47784--1.4716343.23
111142016.10.05 01:42close55500.101.67910--2.4316345.66
111152016.10.05 02:26close55560.101.31937--5.0116350.67
111162016.10.05 03:03close55570.101.00451---7.9816342.69
111172016.10.05 03:45close55580.101.47086---4.7216337.97
111182016.10.05 04:02close55520.101.09705---0.0616337.91
111192016.10.05 23:04sell55600.101.47719--
111202016.10.05 23:04sell55610.101.68014--
111212016.10.06 00:39buy55620.100.97388--
111222016.10.06 00:40close55620.100.97394--0.6216338.53
111232016.10.06 02:46close55600.101.47751---1.1316337.40
111242016.10.06 03:23close55610.101.68058---3.0816334.32
111252016.10.06 23:02sell55630.101.00273--
111262016.10.06 23:20buy55640.101.46960--
111272016.10.06 23:26buy55650.10131.150--
111282016.10.06 23:49close55640.101.47041--5.8516340.17
111292016.10.06 23:49sell55660.101.47041--
111302016.10.06 23:49sell55670.101.11541--
111312016.10.06 23:50buy55680.10103.947--
111322016.10.07 00:25close55660.101.46984--4.4516344.62
111332016.10.07 00:25close55670.101.11458--8.5916353.21
111342016.10.07 00:25buy55690.101.11458--
111352016.10.07 00:46close55630.101.00227--3.3116356.52
111362016.10.07 01:32close55650.10131.158--0.9916357.51
111372016.10.07 02:07close55690.101.11482--2.4016359.91
111382016.10.07 06:00close55680.10103.782---15.3916344.52
111392016.10.07 23:00sell55700.101.00769--
111402016.10.07 23:00sell55710.101.32839--
111412016.10.07 23:03buy55720.10127.958--
111422016.10.07 23:11sell55730.101.09486--
111432016.10.07 23:24sell55740.101.47657--
111442016.10.10 00:02t/p55710.101.32609--17.0516361.57
111452016.10.10 00:12close55740.101.47168--35.6516397.22
111462016.10.10 00:13close55720.10128.231--24.9616422.18
111472016.10.10 00:21buy55750.101.32553--
111482016.10.10 00:22buy55760.101.11918--
111492016.10.10 00:48close55730.101.09453--3.1016425.28
111502016.10.10 01:59t/p55700.101.00677--6.7916432.07
111512016.10.10 02:08close55760.101.11971--5.3016437.37
111522016.10.10 09:15close55750.101.32621--5.1316442.50
111532016.10.10 23:28sell55770.101.00202--
111542016.10.10 23:28sell55780.101.46744--
111552016.10.10 23:28sell55790.101.31743--
111562016.10.10 23:29sell55800.101.62888--
111572016.10.10 23:50sell55810.101.11384--
111582016.10.11 00:14sell55820.10128.154--
111592016.10.11 00:35close55820.10128.127--2.4416444.94
111602016.10.11 00:36close55770.101.00196--0.2716445.21
111612016.10.11 00:49close55780.101.46713--2.8016448.01
111622016.10.11 00:49buy55830.101.31679--
111632016.10.11 00:50close55800.101.62847--3.2416451.25
111642016.10.11 00:50sell55840.10128.156--
111652016.10.11 00:53close55790.101.31672--5.0916456.34
111662016.10.11 00:58buy55850.101.46637--
111672016.10.11 02:11close55850.101.46724--6.6316462.97
111682016.10.11 02:24close55840.10128.128--2.5316465.50
111692016.10.11 02:51close55810.101.11382--0.4916465.99
111702016.10.11 03:07close55830.101.31742--4.7816470.77
111712016.10.11 23:00buy55860.100.99828--
111722016.10.11 23:17sell55870.10125.637--
111732016.10.11 23:33sell55880.101.32528--
111742016.10.11 23:36close55860.100.99929--7.6816478.45
111752016.10.11 23:37sell55890.101.46573--
111762016.10.11 23:39sell55900.101.60860--
111772016.10.11 23:51close55870.10125.413--20.2516498.70
111782016.10.12 00:11buy55910.101.10529--
111792016.10.12 00:26t/p55900.101.60606--19.5616518.26
111802016.10.12 00:36sell55920.10103.559--
111812016.10.12 01:24close55890.101.46478--7.6616525.92
111822016.10.12 01:29close55920.10103.479--7.7316533.65
111832016.10.12 01:37close55910.101.10578--4.9016538.55
111842016.10.12 01:43close55880.101.32426--7.4016545.95
111852016.10.12 23:00sell55930.101.46041--
111862016.10.12 23:53buy55940.10127.240--
111872016.10.13 00:49buy55950.101.09021--
111882016.10.13 01:41close55940.10127.263--2.9016548.85
111892016.10.13 03:02close55950.101.09070--4.9316553.78
111902016.10.13 09:03close55930.101.46347---21.9816531.80
111912016.10.13 23:04sell55960.101.46012--
111922016.10.13 23:12sell55970.101.45915--
111932016.10.13 23:19sell55980.101.61719--
111942016.10.13 23:28sell55990.101.10550--
111952016.10.13 23:28close55980.101.61674--3.4516535.25
111962016.10.13 23:34sell56000.10126.987--
111972016.10.13 23:49buy56010.100.99885--
111982016.10.13 23:54sell56020.10103.705--
111992016.10.14 01:00close55970.101.45856--4.9316540.18
112002016.10.14 01:00close55990.101.10542--1.0916541.27
112012016.10.14 01:05close56000.10126.914--6.1016547.37
112022016.10.14 01:07close56020.10103.656--3.9016551.27
112032016.10.14 01:16close55960.101.46031---1.0416550.23
112042016.10.14 02:23close56010.100.99851---2.5816547.65
112052016.10.14 23:05sell56030.101.31463--
112062016.10.14 23:20sell56040.10127.007--
112072016.10.14 23:21sell56050.101.60237--
112082016.10.14 23:23sell56060.101.00055--
112092016.10.14 23:23buy56070.101.44232--
112102016.10.14 23:49buy56080.101.44111--
112112016.10.17 00:05t/p56050.101.59988--19.1916566.84
112122016.10.17 00:11close56040.10126.873--11.6216578.46
112132016.10.17 00:14buy56090.10126.873--
112142016.10.17 00:14sell56100.10104.303--
112152016.10.17 00:41close56090.10126.990--10.5816589.04
112162016.10.17 00:43sell56110.10127.059--
112172016.10.17 01:00close56110.10126.903--14.1116603.15
112182016.10.17 01:12t/p56100.10104.220--7.9616611.11
112192016.10.17 01:46close56070.101.44031---15.3316595.78
112202016.10.17 01:46close56080.101.44146--1.9216597.70
112212016.10.17 01:51close56060.101.00049--0.2616597.96
112222016.10.17 08:14close56030.101.31564---7.9816589.98
112232016.10.17 23:29buy56120.10126.527--
112242016.10.18 00:12sell56130.101.31337--
112252016.10.18 00:19sell56140.101.00221--
112262016.10.18 00:21buy56150.101.09971--
112272016.10.18 00:38close56120.10126.556--2.8916592.87
112282016.10.18 00:48sell56160.10126.618--
112292016.10.18 00:50close56150.101.10015--4.4016597.27
112302016.10.18 00:50sell56170.101.10015--
112312016.10.18 00:56close56160.10126.547--6.4216603.69
112322016.10.18 01:33close56130.101.31250--6.6316610.32
112332016.10.18 01:50t/p56140.101.00121--7.6016617.92
112342016.10.18 04:09s/l56170.101.10265---25.0016592.92
112352016.10.18 23:04sell56180.101.31249--
112362016.10.18 23:36buy56190.101.00534--
112372016.10.18 23:36buy56200.101.43979--
112382016.10.18 23:36buy56210.101.31145--
112392016.10.18 23:36close56180.101.31126--9.3816602.30
112402016.10.18 23:38buy56220.101.61173--
112412016.10.18 23:43buy56230.101.43214--
112422016.10.18 23:51sell56240.10127.707--
112432016.10.19 00:45close56190.101.00582--3.6516605.95
112442016.10.19 01:30close56200.101.43924---4.9316601.02
112452016.10.19 02:00close56230.101.43149---5.5016595.52
112462016.10.19 02:03close56240.10127.727---2.3116593.21
112472016.10.19 02:35close56220.101.61216--2.9716596.18
112482016.10.19 07:43close56210.101.31093---3.8916592.29
112492016.10.19 23:08sell56250.101.09707--
112502016.10.19 23:08buy56260.101.31235--
112512016.10.19 23:10sell56270.101.61220--
112522016.10.19 23:31close56270.101.61135--6.5216598.81
112532016.10.19 23:33buy56280.101.01237--
112542016.10.20 00:18sell56290.10127.109--
112552016.10.20 00:22t/p56280.101.01337--7.6016606.41
112562016.10.20 00:36sell56300.101.61248--
112572016.10.20 00:37buy56310.10103.388--
112582016.10.20 00:42sell56320.101.42207--
112592016.10.20 00:44buy56330.100.98894--
112602016.10.20 00:46close56330.100.98938--4.4516610.86
112612016.10.20 01:00close56290.10127.041--6.1516617.01
112622016.10.20 02:14close56320.101.42086--8.7416625.75
112632016.10.20 02:42close56260.101.31283--3.9016629.65
112642016.10.20 02:55close56310.10103.392--0.3916630.04
112652016.10.20 03:12close56250.101.09716---0.0416630.00
112662016.10.20 06:37close56300.101.61444---15.0216614.98
112672016.10.20 23:02buy56340.101.09253--
112682016.10.20 23:02sell56350.101.62040--
112692016.10.20 23:14sell56360.101.00885--
112702016.10.20 23:19buy56370.101.43206--
112712016.10.20 23:31sell56380.101.44535--
112722016.10.20 23:31sell56390.101.32296--
112732016.10.20 23:40sell56400.10127.438--
112742016.10.21 00:12close56370.101.43327--7.9316622.91
112752016.10.21 00:32close56400.10127.383--4.4716627.38
112762016.10.21 01:16close56350.101.62076---2.6616624.72
112772016.10.21 01:45close56380.101.44562---1.6116623.11
112782016.10.21 05:23close56340.101.09003---26.0416597.07
112792016.10.21 05:27close56360.101.00945---4.7516592.32
112802016.10.21 08:40close56390.101.32413---9.1416583.18
112812016.10.21 23:06buy56410.101.33248--
112822016.10.21 23:19sell56420.101.45090--
112832016.10.21 23:24sell56430.101.08123--
112842016.10.21 23:24sell56440.101.08869--
112852016.10.24 00:30sell56450.101.33385--
112862016.10.24 00:32sell56460.101.01486--
112872016.10.24 00:32close56410.101.33401--11.5516594.73
112882016.10.24 00:47close56440.101.08783--8.8916603.62
112892016.10.24 00:47buy56470.101.08783--
112902016.10.24 00:53sell56480.10126.994--
112912016.10.24 00:54sell56490.10103.920--
112922016.10.24 03:00close56480.10126.963--2.8016606.42
112932016.10.24 03:31close56490.10103.880--3.8516610.27
112942016.10.24 03:52close56420.101.45163---5.1116605.16
112952016.10.24 04:36close56460.101.01503---1.2916603.87
112962016.10.24 04:42close56430.101.08134---1.3316602.54
112972016.10.24 06:27close56470.101.08660---12.3016590.24
112982016.10.24 06:39close56450.101.33515---9.7416580.50
112992016.10.24 23:02sell56500.10127.427--
113002016.10.24 23:04buy56510.101.01657--
113012016.10.24 23:04buy56520.101.45438--
113022016.10.24 23:07buy56530.101.33722--
113032016.10.24 23:19buy56540.101.63266--
113042016.10.24 23:21buy56550.101.43014--
113052016.10.24 23:26close56530.101.33222---37.5316542.97
113062016.10.24 23:38s/l56510.101.01205---34.3416508.63
113072016.10.24 23:38s/l56520.101.44641---60.6516447.98
113082016.10.24 23:38sell56560.101.08820--
113092016.10.25 00:47close56550.101.43043--1.2916449.27
113102016.10.25 00:47sell56570.101.43045--
113112016.10.25 00:50close56560.101.08751--7.1916456.46
113122016.10.25 00:50buy56580.101.08751--
113132016.10.25 00:59close56500.10127.416--0.4916456.95
113142016.10.25 03:00close56540.101.63155---8.8416448.11
113152016.10.25 03:08close56580.101.08759--0.8016448.91
113162016.10.25 03:26close56570.101.43010--2.5316451.44
113172016.10.25 23:08buy56590.10126.945--
113182016.10.25 23:18buy56600.101.45292--
113192016.10.25 23:32sell56610.101.33570--
113202016.10.25 23:39sell56620.101.42460--
113212016.10.26 00:15close56590.10126.993--4.6116456.05
113222016.10.26 00:56close56600.101.45418--8.8516464.90
113232016.10.26 02:40close56620.101.42360--7.5516472.45
113242016.10.26 03:30close56610.101.33485--6.0716478.52
113252016.10.27 00:54sell56630.101.42711--
113262016.10.27 00:54sell56640.101.09093--
113272016.10.27 01:19close56640.101.09063--3.0016481.52
113282016.10.27 02:49close56630.101.42638--5.2816486.80
113292016.10.27 23:00buy56650.101.08977--
113302016.10.27 23:01buy56660.101.01534--
113312016.10.27 23:24buy56670.10128.030--
113322016.10.27 23:29buy56680.10105.186--
113332016.10.27 23:30buy56690.101.43604--
113342016.10.27 23:43buy56700.101.62862--
113352016.10.27 23:51buy56710.101.08294--
113362016.10.27 23:51t/p56680.10105.265--7.5016494.30
113372016.10.28 00:37close56660.101.01619--6.4616500.76
113382016.10.28 00:51sell56720.101.01655--
113392016.10.28 00:52close56670.10128.070--3.8816504.64
113402016.10.28 01:02close56720.101.01569--6.5316511.17
113412016.10.28 01:02close56690.101.43622--0.4916511.66
113422016.10.28 01:45close56700.101.62884--1.3616513.02
113432016.10.28 02:30close56710.101.08309--1.5616514.58
113442016.10.28 03:20close56650.101.09001--1.3616515.94
113452016.10.28 23:15sell56730.101.09881--
113462016.10.28 23:16buy56740.10127.616--
113472016.10.28 23:19close56740.10127.691--6.7816522.72
113482016.10.28 23:19sell56750.10127.721--
113492016.10.28 23:19close56750.10127.659--5.6016528.32
113502016.10.28 23:21sell56760.10127.725--
113512016.10.28 23:23close56760.10127.662--5.6916534.01
113522016.10.28 23:26sell56770.10127.718--
113532016.10.28 23:35close56770.10127.660--5.2516539.26
113542016.10.28 23:38sell56780.10127.738--
113552016.10.28 23:41sell56790.101.08505--
113562016.10.28 23:42sell56800.101.44639--
113572016.10.28 23:44close56780.10127.658--7.2316546.49
113582016.10.31 00:11sell56810.101.01839--
113592016.10.31 00:11buy56820.10127.554--
113602016.10.31 00:11sell56830.101.34070--
113612016.10.31 00:11buy56840.10104.639--
113622016.10.31 00:53close56730.101.09802--8.1916554.68
113632016.10.31 00:53buy56850.101.09802--
113642016.10.31 00:56sell56860.101.63563--
113652016.10.31 01:13close56790.101.08466--3.7116558.39
113662016.10.31 01:31close56820.10127.634--7.2316565.62
113672016.10.31 02:08close56800.101.44525--8.5716574.19
113682016.10.31 02:18close56810.101.01798--3.1116577.30
113692016.10.31 02:21t/p56840.10104.700--5.8316583.13
113702016.10.31 02:36close56860.101.63493--5.3716588.50
113712016.10.31 05:52close56850.101.09687---11.5016577.00
113722016.10.31 07:39close56830.101.33983--6.4916583.49
113732016.10.31 23:11sell56870.101.44349--
113742016.10.31 23:36buy56880.10128.301--
113752016.10.31 23:42buy56890.101.09760--
113762016.10.31 23:53buy56900.10104.752--
113772016.11.01 00:11close56870.101.44265--6.3916589.88
113782016.11.01 00:19buy56910.101.08550--
113792016.11.01 00:42buy56920.101.44169--
113802016.11.01 00:45close56900.10104.809--5.9516595.83
113812016.11.01 00:55close56880.10128.301--0.2716596.10
113822016.11.01 01:30close56920.101.44289--8.6616604.76
113832016.11.01 06:25close56890.101.09671---9.9416594.82
113842016.11.01 09:36close56910.101.08522---2.8116592.01
113852016.11.01 23:09sell56930.101.33962--
113862016.11.01 23:41sell56940.101.10588--
113872016.11.01 23:42sell56950.101.44511--
113882016.11.01 23:46sell56960.101.02528--
113892016.11.01 23:46close56950.101.44433--5.6316597.64
113902016.11.01 23:47buy56970.101.33867--
113912016.11.02 00:11buy56980.100.97476--
113922016.11.02 00:56buy56990.10127.263--
113932016.11.02 00:57close56960.101.02481--3.3816601.02
113942016.11.02 01:15close56980.100.97507--3.1816604.20
113952016.11.02 01:42close56990.10127.386--11.1216615.32
113962016.11.02 01:54close56970.101.33929--4.7116620.03
113972016.11.02 02:36close56940.101.10539--5.1916625.22
113982016.11.02 07:27close56930.101.33911--3.5116628.73
113992016.11.02 23:52buy57000.101.33883--
114002016.11.03 00:32sell57010.101.10985--
114012016.11.03 00:35sell57020.101.44893--
114022016.11.03 01:52close57010.101.10945--4.0016632.73
114032016.11.03 01:56close57000.101.33951--5.3216638.05
114042016.11.03 02:42close57020.101.44898---0.3616637.69
114052016.11.03 23:00sell57030.101.33965--
114062016.11.03 23:39sell57040.101.44598--
114072016.11.04 00:13close57040.101.44566--2.6416640.33
114082016.11.04 00:38sell57050.101.44607--
114092016.11.04 01:14close57050.101.44504--7.4416647.77
114102016.11.04 02:30close57030.101.33901--4.4816652.25
114112016.11.07 00:11buy57060.101.10890--
114122016.11.07 00:11buy57070.101.33656--
114132016.11.07 00:12sell57080.10103.861--
114142016.11.07 00:13sell57090.101.08146--
114152016.11.07 00:13sell57100.10129.525--
114162016.11.07 00:13sell57110.100.97519--
114172016.11.07 00:30t/p57090.101.08093--5.3316657.58
114182016.11.07 01:53close57060.101.10948--5.8016663.38
114192016.11.07 02:30close57110.100.97320--20.4516683.83
114202016.11.07 02:33close57070.101.33876--16.4316700.26
114212016.11.07 03:19close57100.10129.654---11.6616688.60
114222016.11.07 10:41close57080.10104.396---51.2516637.35
114232016.11.07 23:01sell57120.101.03214--
114242016.11.07 23:17sell57130.101.33730--
114252016.11.07 23:24buy57140.101.42971--
114262016.11.07 23:48buy57150.101.47504--
114272016.11.07 23:48buy57160.101.33622--
114282016.11.07 23:48close57130.101.33608--9.1316646.48
114292016.11.08 00:39sell57170.101.10468--
114302016.11.08 00:41sell57180.101.07607--
114312016.11.08 00:49close57140.101.43092--7.9316654.41
114322016.11.08 00:55sell57190.101.43107--
114332016.11.08 01:00close57190.101.42983--8.9616663.37
114342016.11.08 01:07close57150.101.47687--13.1916676.56
114352016.11.08 01:18close57120.101.03201--0.8016677.36
114362016.11.08 02:29close57160.101.33786--12.3416689.70
114372016.11.08 03:19close57170.101.10367--10.1016699.80
114382016.11.08 11:07s/l57180.101.07802---19.6116680.19
114392016.11.08 23:00buy57200.10130.034--
114402016.11.08 23:02buy57210.101.64580--
114412016.11.08 23:06buy57220.101.32990--
114422016.11.08 23:09buy57230.101.46478--
114432016.11.08 23:14buy57240.101.41651--
114442016.11.08 23:23sell57250.101.07782--
114452016.11.08 23:33close57240.101.41773--8.8116689.00
114462016.11.08 23:39buy57260.101.03177--
114472016.11.08 23:42sell57270.100.97883--
114482016.11.09 00:41buy57280.101.10116--
114492016.11.09 00:59sell57290.101.42202--
114502016.11.09 01:00close57290.101.42066--9.8216698.82
114512016.11.09 01:00s/l57250.101.07984---20.5416678.28
114522016.11.09 01:01s/l57270.100.98180---31.2316647.05
114532016.11.09 01:33close57210.101.64460---9.5316637.52
114542016.11.09 01:50close57230.101.46493--0.4116637.93
114552016.11.09 02:00close57280.101.10212--9.6016647.53
114562016.11.09 02:14close57220.101.33037--3.6116651.14
114572016.11.09 02:33close57260.101.03087---6.8416644.30
114582016.11.09 02:55close57200.10130.184--13.8416658.14
114592016.11.09 23:36buy57300.101.02476--
114602016.11.09 23:37close57300.101.02528--3.9516662.09
114612016.11.09 23:44buy57310.10131.375--
114622016.11.09 23:48buy57320.101.02453--
114632016.11.10 00:08t/p57320.101.02564--8.4316670.52
114642016.11.10 00:24sell57330.101.02667--
114652016.11.10 00:40sell57340.101.09186--
114662016.11.10 00:41buy57350.10105.652--
114672016.11.10 00:55sell57360.100.98482--
114682016.11.10 00:57sell57370.101.07535--
114692016.11.10 00:58close57330.101.02564--7.8216678.34
114702016.11.10 01:00t/p57370.101.07471--6.4416684.78
114712016.11.10 01:00close57360.100.98401--8.2316693.01
114722016.11.10 01:01t/p57350.10105.690--3.6016696.61
114732016.11.10 01:45close57310.10131.402--3.2616699.87
114742016.11.10 04:20s/l57340.101.09430---24.4016675.47
114752016.11.10 23:05buy57380.101.08844--
114762016.11.10 23:36close57380.101.08937--9.3016684.77
114772016.11.10 23:36sell57390.101.08937--
114782016.11.11 00:26buy57400.10106.749--
114792016.11.11 00:27buy57410.10133.940--
114802016.11.11 00:33t/p57390.101.08828--11.1916695.96
114812016.11.11 00:33buy57420.101.08830--
114822016.11.11 00:57buy57430.101.42973--
114832016.11.11 01:00t/p57400.10106.834--7.9616703.92
114842016.11.11 01:43close57430.101.43104--9.4616713.38
114852016.11.11 01:43close57410.10134.184--22.0616735.44
114862016.11.11 02:06close57420.101.08901--7.1016742.54
114872016.11.11 23:13sell57440.101.08502--
114882016.11.11 23:22sell57450.101.02248--
114892016.11.11 23:29buy57460.100.98792--
114902016.11.11 23:44t/p57450.101.02148--7.5916750.13
114912016.11.11 23:44buy57470.10106.669--
114922016.11.11 23:45buy57480.101.35306--
114932016.11.11 23:47buy57490.101.46867--
114942016.11.11 23:48buy57500.10134.421--
114952016.11.14 00:00t/p57440.101.08394--11.0916761.22
114962016.11.14 00:00t/p57470.10106.751--8.1816769.40
114972016.11.14 00:11buy57510.101.08389--
114982016.11.14 00:11close57460.100.98905--12.0716781.47
114992016.11.14 00:11sell57520.10106.848--
115002016.11.14 00:14sell57530.100.98916--
115012016.11.14 01:01close57500.10134.482--5.7816787.25
115022016.11.14 01:07close57520.10106.760--8.2416795.49
115032016.11.14 02:05close57490.101.46506---28.2116767.28
115042016.11.14 02:13close57480.101.35397--6.8016774.08
115052016.11.14 02:17s/l57510.101.08141---24.8016749.28
115062016.11.14 02:54s/l57530.100.99217---30.3416718.94
115072016.11.14 23:00buy57540.101.35505--
115082016.11.14 23:07buy57550.101.07102--
115092016.11.14 23:12close57550.101.07162--6.0416724.98
115102016.11.14 23:18sell57560.101.07417--
115112016.11.14 23:19sell57570.101.45577--
115122016.11.14 23:24sell57580.101.02337--
115132016.11.14 23:31sell57590.10135.517--
115142016.11.14 23:49buy57600.101.42156--
115152016.11.15 00:11close57570.101.45497--6.5316731.51
115162016.11.15 00:18close57590.10135.457--4.9216736.43
115172016.11.15 00:48buy57610.10135.356--
115182016.11.15 00:49buy57620.10108.291--
115192016.11.15 01:17close57610.10135.485--11.6716748.10
115202016.11.15 02:17s/l57560.101.07670---25.0116723.09
115212016.11.15 02:25close57600.101.42144---1.6816721.41
115222016.11.15 02:43close57580.101.02392---4.3716717.04
115232016.11.15 04:11close57540.101.35434---5.1616711.88
115242016.11.15 04:56close57620.10108.229---5.7316706.15
115252016.11.15 23:00buy57630.101.34478--
115262016.11.15 23:04sell57640.101.07297--
115272016.11.15 23:05sell57650.101.07434--
115282016.11.15 23:32buy57660.101.41876--
115292016.11.16 00:11close57650.101.07428--0.3916706.54
115302016.11.16 00:21buy57670.10109.080--
115312016.11.16 00:25buy57680.10135.858--
115322016.11.16 00:27close57660.101.41960--5.2616711.80
115332016.11.16 00:38sell57690.101.41984--
115342016.11.16 01:22close57630.101.34625--11.0016722.80
115352016.11.16 01:25close57640.101.07200--9.9916732.79
115362016.11.16 02:45close57680.10135.784---6.6916726.10
115372016.11.16 04:21close57690.101.42093---7.8816718.22
115382016.11.16 05:03close57670.10109.072---0.7316717.49
115392016.11.16 23:37sell57700.101.06909--
115402016.11.16 23:47sell57710.101.43639--
115412016.11.16 23:50sell57720.101.67209--
115422016.11.17 00:14buy57730.10135.638--
115432016.11.17 00:17sell57740.101.34445--
115442016.11.17 00:28buy57750.10108.996--
115452016.11.17 00:37buy57760.101.00159--
115462016.11.17 00:38sell57770.101.00693--
115472016.11.17 00:38buy57780.101.42795--
115482016.11.17 00:39sell57790.101.07145--
115492016.11.17 00:39close57720.101.67135--5.9716723.46
115502016.11.17 00:44close57790.101.07115--3.0216726.48
115512016.11.17 00:46sell57800.101.07144--
115522016.11.17 00:49buy57810.101.34333--
115532016.11.17 00:56close57800.101.07112--3.2216729.70
115542016.11.17 00:57sell57820.101.07165--
115552016.11.17 00:57close57820.101.07116--4.9316734.63
115562016.11.17 00:57sell57830.101.07156--
115572016.11.17 01:00t/p57770.101.00603--6.8416741.47
115582016.11.17 01:00close57780.101.42916--8.7316750.20
115592016.11.17 01:09close57740.101.34320--9.3116759.51
115602016.11.17 01:51close57710.101.43698---3.1816756.33
115612016.11.17 03:00close57760.101.00119---4.0016752.33
115622016.11.17 03:15close57700.101.06975---5.7416746.59
115632016.11.17 03:15close57730.10135.435---18.3616728.23
115642016.11.17 03:15t/p57750.10109.074--7.1516735.38
115652016.11.17 05:50close57810.101.34372--2.9016738.28
115662016.11.17 06:02close57830.101.07140--1.6116739.89
115672016.11.17 23:04sell57840.10136.625--
115682016.11.17 23:13sell57850.101.43557--
115692016.11.17 23:23sell57860.101.67911--
115702016.11.17 23:28sell57870.101.35155--
115712016.11.17 23:31buy57880.101.43216--
115722016.11.17 23:33sell57890.101.00264--
115732016.11.17 23:43sell57900.10110.137--
115742016.11.17 23:45close57880.101.43337--8.7416748.63
115752016.11.17 23:50sell57910.101.06273--
115762016.11.18 00:00t/p57890.101.00163--7.4816756.11
115772016.11.18 00:21sell57920.101.07037--
115782016.11.18 00:31close57910.101.06219--5.6916761.80
115792016.11.18 00:31buy57930.101.06219--
115802016.11.18 00:37sell57940.101.43451--
115812016.11.18 00:52close57940.101.43331--8.6716770.47
115822016.11.18 00:54sell57950.101.00241--
115832016.11.18 00:58sell57960.101.43477--
115842016.11.18 01:02close57960.101.43357--8.6716779.14
115852016.11.18 01:04close57860.101.67847--5.0016784.14
115862016.11.18 01:11close57930.101.06282--6.3016790.44
115872016.11.18 01:48t/p57950.101.00141--7.6016798.04
115882016.11.18 02:00close57840.10136.773---13.8816784.16
115892016.11.18 02:04t/p57900.10110.068--5.4416789.60
115902016.11.18 02:22close57920.101.06990--4.7316794.33
115912016.11.18 02:41close57850.101.43676---8.6116785.72
115922016.11.18 05:54close57870.101.35470---23.5516762.17
115932016.11.18 23:10sell57970.10110.882--
115942016.11.18 23:13buy57980.101.06990--
115952016.11.18 23:45buy57990.101.43064--
115962016.11.18 23:46buy58000.101.05885--
115972016.11.18 23:50buy58010.101.66863--
115982016.11.21 00:02t/p57980.101.07049--5.9916768.16
115992016.11.21 00:35sell58020.101.44521--
116002016.11.21 00:40sell58030.10137.158--
116012016.11.21 01:01close58020.101.44398--8.8816777.04
116022016.11.21 01:23close58030.10136.954--18.4416795.48
116032016.11.21 02:01close57990.101.42991---6.2916789.19
116042016.11.21 02:02close57970.10110.843--2.6916791.88
116052016.11.21 02:09close58000.101.05920--2.4616794.34
116062016.11.21 06:00close58010.101.66353---39.4216754.92
116072016.11.21 23:02buy58040.10110.986--
116082016.11.21 23:03buy58050.10138.555--
116092016.11.21 23:03buy58060.101.00885--
116102016.11.21 23:04sell58070.100.98812--
116112016.11.21 23:05buy58080.101.34093--
116122016.11.21 23:08sell58090.101.42574--
116132016.11.21 23:14sell58100.101.06318--
116142016.11.22 01:26close58090.101.42613---2.5316752.39
116152016.11.22 03:57close58060.101.00823---5.5116746.88
116162016.11.22 04:02close58050.10138.276---24.9616721.92
116172016.11.22 04:04close58100.101.06321---0.0116721.91
116182016.11.22 04:23close58080.101.34143--3.8116725.72
116192016.11.22 04:33close58040.10110.716---23.8816701.84
116202016.11.22 07:51s/l58070.100.99263---34.4516667.39
116212016.11.22 23:14sell58110.100.99585--
116222016.11.23 00:19t/p58110.100.99484--7.4816674.87
116232016.11.23 00:41sell58120.101.06289--
116242016.11.23 00:43sell58130.10138.040--
116252016.11.23 00:46buy58140.101.34352--
116262016.11.23 00:53close58120.101.06246--4.3016679.17
116272016.11.23 00:53buy58150.101.06246--
116282016.11.23 00:55buy58160.101.07414--
116292016.11.23 01:05t/p58160.101.07470--5.6316684.80
116302016.11.23 01:08close58150.101.06288--4.2016689.00
116312016.11.23 01:39close58130.10137.925--10.4016699.40
116322016.11.23 03:00close58140.101.34408--4.1716703.57
116332016.11.23 23:01buy58170.10139.938--
116342016.11.23 23:25buy58180.10112.454--
116352016.11.23 23:54close58180.10112.544--8.0016711.57
116362016.11.24 00:11buy58190.101.34867--
116372016.11.24 00:13buy58200.101.05498--
116382016.11.24 00:52sell58210.101.34985--
116392016.11.24 00:55close58190.101.35001--9.9316721.50
116402016.11.24 00:58sell58220.101.42881--
116412016.11.24 00:59sell58230.101.07324--
116422016.11.24 01:00close58230.101.07297--2.7216724.22
116432016.11.24 01:31close58170.10139.941--1.0916725.31
116442016.11.24 03:02close58220.101.42870--0.7916726.10
116452016.11.24 05:01s/l58200.101.05249---24.9016701.20
116462016.11.24 08:37close58210.101.35086---7.4816693.72
116472016.11.24 23:00buy58240.101.42423--
116482016.11.24 23:01buy58250.10141.094--
116492016.11.24 23:04buy58260.101.34897--
116502016.11.24 23:19close58240.101.42517--6.7916700.51
116512016.11.24 23:19sell58270.101.42517--
116522016.11.24 23:46sell58280.101.34932--
116532016.11.25 00:40sell58290.101.05573--
116542016.11.25 01:26close58260.101.34950--4.0116704.52
116552016.11.25 01:51close58270.101.42394--9.2116713.73
116562016.11.25 01:57close58250.10141.060---2.8016710.93
116572016.11.25 02:11close58290.101.05539--3.4016714.33
116582016.11.25 04:44close58280.101.34908--1.4816715.81
116592016.11.25 23:48buy58300.101.35178--
116602016.11.28 00:11sell58310.101.06036--
116612016.11.28 00:13buy58320.101.01327--
116622016.11.28 00:37buy58330.10112.843--
116632016.11.28 00:53t/p58330.10112.879--3.1916719.00
116642016.11.28 01:13close58300.101.35283--7.8416726.84
116652016.11.28 02:47s/l58310.101.06286---25.0016701.84
116662016.11.28 02:53s/l58320.101.01053---27.1116674.73
116672016.11.28 23:00sell58340.101.07497--
116682016.11.28 23:00sell58350.101.06072--
116692016.11.28 23:01buy58360.10112.105--
116702016.11.28 23:06buy58370.10139.134--
116712016.11.28 23:26buy58380.101.00302--
116722016.11.28 23:26buy58390.101.66510--
116732016.11.28 23:26buy58400.101.34126--
116742016.11.28 23:37sell58410.101.41916--
116752016.11.28 23:37buy58420.101.01334--
116762016.11.29 00:39close58410.101.41790--9.4316684.16
116772016.11.29 00:48close58380.101.00390--6.6816690.84
116782016.11.29 00:48sell58430.101.00390--
116792016.11.29 00:49buy58440.101.41749--
116802016.11.29 01:31close58390.101.66461---4.0816686.76
116812016.11.29 02:13close58420.101.01319---0.8416685.92
116822016.11.29 02:21close58370.10138.987---13.0316672.89
116832016.11.29 02:21close58360.10111.989---9.8516663.04
116842016.11.29 02:57close58350.101.06097---2.2116660.83
116852016.11.29 02:57close58400.101.34110---1.1116659.72
116862016.11.29 03:07close58430.101.00357--2.5116662.23
116872016.11.29 03:33close58340.101.07458--3.7216665.95
116882016.11.29 05:05close58440.101.41720---2.0916663.86
116892016.11.29 23:00sell58450.101.34369--
116902016.11.29 23:03sell58460.101.43064--
116912016.11.29 23:04sell58470.101.42289--
116922016.11.29 23:05sell58480.101.06476--
116932016.11.29 23:10sell58490.101.07749--
116942016.11.29 23:14buy58500.10140.365--
116952016.11.29 23:24sell58510.101.00598--
116962016.11.30 00:27close58500.10140.430--6.1416670.00
116972016.11.30 00:33close58510.101.00535--4.6016674.60
116982016.11.30 00:41sell58520.10140.496--
116992016.11.30 00:42sell58530.10112.482--
117002016.11.30 00:50close58490.101.07711--3.6216678.22
117012016.11.30 01:04close58470.101.42208--6.1916684.41
117022016.11.30 01:23close58460.101.43024--3.4916687.90
117032016.11.30 02:03close58520.10140.399--8.7716696.67
117042016.11.30 02:03t/p58530.10112.401--7.2116703.88
117052016.11.30 02:09close58450.101.34248--8.7116712.59
117062016.11.30 04:51close58480.101.06398--8.0916720.68
117072016.11.30 23:00buy58540.100.99145--
117082016.11.30 23:00sell58550.101.43568--
117092016.11.30 23:26close58550.101.43448--8.6716729.35
117102016.11.30 23:32buy58560.101.34212--
117112016.11.30 23:51close58560.101.34338--9.3816738.73
117122016.12.01 00:12sell58570.101.34360--
117132016.12.01 00:45close58540.100.99231--6.5316745.26
117142016.12.01 00:45buy58580.10143.013--
117152016.12.01 01:01close58580.10143.128--10.4016755.66
117162016.12.01 01:21close58570.101.34209--11.2516766.91
117172016.12.01 23:00sell58590.101.43712--
117182016.12.01 23:00sell58600.101.06630--
117192016.12.01 23:02sell58610.101.42002--
117202016.12.01 23:08sell58620.10143.614--
117212016.12.02 00:46close58610.101.41920--6.6816773.59
117222016.12.02 00:46close58600.101.06583--4.9916778.58
117232016.12.02 00:46buy58630.101.06583--
117242016.12.02 00:52close58590.101.43758---2.9916775.59
117252016.12.02 00:52buy58640.101.43736--
117262016.12.02 00:53sell58650.10114.169--
117272016.12.02 01:32t/p58650.10114.087--7.1916782.78
117282016.12.02 01:33close58620.10143.621---1.1416781.64
117292016.12.02 01:39close58630.101.06650--6.7016788.34
117302016.12.02 03:44close58640.101.43707---2.0916786.25
117312016.12.02 23:03sell58660.101.69099--
117322016.12.02 23:04buy58670.101.43094--
117332016.12.02 23:10sell58680.101.06670--
117342016.12.02 23:13buy58690.101.01040--
117352016.12.02 23:14sell58700.101.41760--
117362016.12.02 23:18buy58710.101.32834--
117372016.12.02 23:28sell58720.100.99042--
117382016.12.02 23:40sell58730.101.07818--
117392016.12.05 00:01t/p58680.101.06557--11.5916797.84
117402016.12.05 00:02t/p58700.101.41307--34.9116832.75
117412016.12.05 00:02t/p58730.101.07758--5.8316838.58
117422016.12.05 00:02t/p58690.101.01280--24.3416862.92
117432016.12.05 00:06s/l58670.101.42144---69.4316793.49
117442016.12.05 00:06t/p58660.101.68855--18.7916812.28
117452016.12.05 00:11buy58740.101.05862--
117462016.12.05 00:11close58710.101.33058--16.9116829.19
117472016.12.05 00:12buy58750.10113.020--
117482016.12.05 00:16sell58760.101.33133--
117492016.12.05 00:16t/p58750.10113.181--14.2316843.42
117502016.12.05 00:19buy58770.10113.200--
117512016.12.05 00:21buy58780.101.07256--
117522016.12.05 00:21close58770.10113.304--9.1816852.60
117532016.12.05 00:29sell58790.101.01342--
117542016.12.05 00:38buy58800.101.40756--
117552016.12.05 00:41s/l58740.101.05612---25.0016827.60
117562016.12.05 00:52s/l58790.101.01644---29.7116797.89
117572016.12.05 00:53buy58810.10142.972--
117582016.12.05 00:56buy58820.10112.908--
117592016.12.05 00:58t/p58820.10112.980--6.3816804.27
117602016.12.05 00:59t/p58720.100.98947--7.0316811.30
117612016.12.05 00:59buy58830.10113.050--
117622016.12.05 01:00t/p58800.101.41195--33.4116844.71
117632016.12.05 01:00t/p58780.101.07322--6.6416851.35
117642016.12.05 01:00t/p58830.10113.136--7.6016858.95
117652016.12.05 01:45close58810.10143.474--45.4016904.35
117662016.12.05 05:41close58760.101.33347---16.0516888.30
117672016.12.05 23:02sell58840.101.44081--
117682016.12.05 23:03sell58850.101.68950--
117692016.12.05 23:20buy58860.100.99130--
117702016.12.05 23:26buy58870.101.42813--
117712016.12.05 23:27buy58880.101.08335--
117722016.12.05 23:39sell58890.10144.848--
117732016.12.05 23:54sell58900.10113.873--
117742016.12.06 00:11close58840.101.44058--1.9916890.29
117752016.12.06 00:23sell58910.101.07668--
117762016.12.06 00:28close58910.101.07621--4.7016894.99
117772016.12.06 00:28buy58920.101.07612--
117782016.12.06 00:29close58860.100.99189--4.4816899.47
117792016.12.06 01:04close58900.10113.784--6.9916906.46
117802016.12.06 01:10close58850.101.68920--2.4016908.86
117812016.12.06 01:11close58890.10144.804--3.4816912.34
117822016.12.06 02:40close58870.101.42789---2.5616909.78
117832016.12.06 03:41close58920.101.07615--0.3016910.08
117842016.12.06 05:03close58880.101.08345--1.0616911.14
117852016.12.06 23:04buy58930.101.32815--
117862016.12.06 23:50buy58940.101.42297--
117872016.12.06 23:54buy58950.100.99038--
117882016.12.06 23:54buy58960.101.08282--
117892016.12.07 00:36sell58970.10144.583--
117902016.12.07 01:11close58950.100.99080--3.1916914.33
117912016.12.07 01:15close58940.101.42359--3.9816918.31
117922016.12.07 01:22close58970.10144.567--1.4516919.76
117932016.12.07 02:30close58930.101.32800---1.0516918.71
117942016.12.07 10:23close58960.101.08263---1.8616916.85
117952016.12.07 23:24buy58980.101.32333--
117962016.12.07 23:25buy58990.100.98925--
117972016.12.07 23:36buy59000.10143.593--
117982016.12.07 23:56t/p58990.100.99022--7.3716924.22
117992016.12.08 00:13buy59010.10113.682--
118002016.12.08 01:33close59000.10143.580---0.3616923.86
118012016.12.08 01:33t/p59010.10113.729--4.1316927.99
118022016.12.08 08:03close58980.101.32221---8.2316919.76
118032016.12.08 23:05sell59020.101.07920--
118042016.12.08 23:29buy59030.101.42244--
118052016.12.08 23:33sell59040.100.98437--
118062016.12.08 23:42buy59050.10143.437--
118072016.12.08 23:49sell59060.101.31957--
118082016.12.09 00:11close59020.101.07897--2.1016921.86
118092016.12.09 00:11buy59070.101.06124--
118102016.12.09 00:24sell59080.101.40097--
118112016.12.09 00:26close59030.101.42366--8.0016929.86
118122016.12.09 00:27close59040.100.98398--2.7816932.64
118132016.12.09 00:30close59050.10143.460--2.3516934.99
118142016.12.09 00:44sell59090.10143.517--
118152016.12.09 00:44sell59100.10114.081--
118162016.12.09 00:50close59090.10143.481--3.2616938.25
118172016.12.09 00:57sell59110.101.42448--
118182016.12.09 00:58buy59120.100.98325--
118192016.12.09 01:48t/p59120.100.98424--7.5216945.77
118202016.12.09 01:51close59110.101.42328--8.6716954.44
118212016.12.09 03:43close59080.101.40099---0.1516954.29
118222016.12.09 05:50close59070.101.06041---8.3016945.99
118232016.12.09 07:11close59060.101.31976---1.7416944.25
118242016.12.09 07:15close59100.10114.419---29.5416914.71
118252016.12.09 23:00sell59130.100.98214--
118262016.12.09 23:08sell59140.10144.993--
118272016.12.09 23:23sell59150.10115.330--
118282016.12.09 23:24sell59160.101.31877--
118292016.12.09 23:25sell59170.101.65845--
118302016.12.09 23:29sell59180.101.41701--
118312016.12.09 23:48sell59190.101.05605--
118322016.12.09 23:53close59150.10115.245--7.3816922.09
118332016.12.12 00:04t/p59130.100.98115--7.3416929.43
118342016.12.12 00:04t/p59190.101.05493--11.4916940.92
118352016.12.12 00:04t/p59160.101.31646--17.2616958.18
118362016.12.12 00:11buy59200.101.05506--
118372016.12.12 00:11buy59210.101.31595--
118382016.12.12 00:11sell59220.10115.388--
118392016.12.12 00:30close59170.101.65631--16.5016974.68
118402016.12.12 00:35buy59230.101.38619--
118412016.12.12 00:38buy59240.100.97733--
118422016.12.12 00:43buy59250.101.65509--
118432016.12.12 01:27close59180.101.41581--9.0016983.68
118442016.12.12 02:41close59200.101.05256---25.0016958.68
118452016.12.12 03:03close59240.100.97818--6.4616965.14
118462016.12.12 03:06close59140.10145.312---29.3416935.80
118472016.12.12 03:31close59220.10115.392---0.3516935.45
118482016.12.12 03:52close59230.101.38486---10.1216925.33
118492016.12.12 07:19close59250.101.65196---23.9816901.35
118502016.12.12 11:41close59210.101.31270---24.7616876.59
118512016.12.12 23:01buy59260.100.98363--
118522016.12.12 23:01buy59270.101.39635--
118532016.12.12 23:01buy59280.101.31307--
118542016.12.12 23:02buy59290.101.66450--
118552016.12.12 23:25buy59300.101.07782--
118562016.12.12 23:33buy59310.101.41968--
118572016.12.13 00:05t/p59260.100.98460--7.3716883.96
118582016.12.13 00:11buy59320.10114.938--
118592016.12.13 00:14sell59330.101.06377--
118602016.12.13 00:28t/p59300.101.07843--6.1916890.15
118612016.12.13 00:44sell59340.100.98471--
118622016.12.13 00:44buy59350.10145.649--
118632016.12.13 01:00close59270.101.39703--4.4416894.59
118642016.12.13 01:01close59290.101.66482--2.1216896.71
118652016.12.13 01:33close59310.101.41964---1.0916895.62
118662016.12.13 01:34t/p59340.100.98371--7.6016903.22
118672016.12.13 02:00close59350.10145.743--8.5016911.72
118682016.12.13 02:53t/p59320.10115.027--7.7416919.46
118692016.12.13 03:26close59330.101.06346--3.1016922.56
118702016.12.13 06:43close59280.101.31293---0.9916921.57
118712016.12.13 23:00sell59360.101.31323--
118722016.12.13 23:02buy59370.101.41637--
118732016.12.13 23:03sell59380.100.98467--
118742016.12.13 23:18buy59390.101.06170--
118752016.12.13 23:39sell59400.101.39530--
118762016.12.13 23:44sell59410.101.66316--
118772016.12.13 23:48t/p59390.101.06279--10.9016932.47
118782016.12.14 00:11close59370.101.41685--2.6616935.13
118792016.12.14 00:21close59380.100.98419--3.4616938.59
118802016.12.14 00:55sell59420.10145.866--
118812016.12.14 00:56sell59430.10115.226--
118822016.12.14 01:31close59420.10145.814--4.7016943.29
118832016.12.14 01:31t/p59430.10115.131--8.2516951.54
118842016.12.14 02:17close59410.101.66298--1.4816953.02
118852016.12.14 04:02close59400.101.39654---9.0016944.02
118862016.12.14 08:25close59360.101.31257--4.7316948.75
118872016.12.15 00:47sell59440.101.32841--
118882016.12.15 06:04close59440.101.32801--3.0116951.76
118892016.12.15 23:25buy59450.101.07274--
118902016.12.15 23:33sell59460.101.41586--
118912016.12.15 23:35buy59470.100.98122--
118922016.12.15 23:39buy59480.101.33379--
118932016.12.15 23:41close59460.101.41513--5.2716957.03
118942016.12.15 23:41buy59490.101.41513--
118952016.12.15 23:42close59490.101.41600--6.2916963.32
118962016.12.15 23:42sell59500.101.41600--
118972016.12.15 23:53sell59510.10146.839--
118982016.12.16 00:47close59500.101.41478--9.1516972.47
118992016.12.16 00:52buy59520.101.41484--
119002016.12.16 01:00close59520.101.41591--7.7316980.20
119012016.12.16 01:05close59470.100.98186--4.8616985.06
119022016.12.16 02:12close59480.101.33395--1.2816986.34
119032016.12.16 02:22close59510.10146.846---1.1416985.20
119042016.12.16 08:01close59450.101.07297--2.3716987.57
119052016.12.16 23:01sell59530.101.04436--
119062016.12.16 23:03buy59540.10147.122--
119072016.12.16 23:11buy59550.101.66470--
119082016.12.16 23:15sell59560.101.07284--
119092016.12.16 23:16close59540.10147.230--9.7716997.34
119102016.12.16 23:17buy59570.101.33352--
119112016.12.16 23:18sell59580.101.43159--
119122016.12.16 23:35buy59590.100.97314--
119132016.12.16 23:36buy59600.101.39253--
119142016.12.16 23:43close59600.101.39346--7.0817004.42
119152016.12.16 23:48sell59610.101.39408--
119162016.12.19 00:03t/p59560.101.07227--5.5217009.94
119172016.12.19 00:22buy59620.10117.893--
119182016.12.19 00:47close59610.101.39318--7.2917017.23
119192016.12.19 01:01close59550.101.66536--4.7317021.96
119202016.12.19 02:04close59570.101.33461--8.2517030.21
119212016.12.19 02:44close59590.100.97299---1.1417029.07
119222016.12.19 03:01close59580.101.43245---5.8917023.18
119232016.12.19 03:36s/l59530.101.04686---24.7116998.47
119242016.12.19 09:13s/l59620.10116.992---77.0116921.46
119252016.12.19 23:02buy59630.101.03969--
119262016.12.19 23:06sell59640.101.34175--
119272016.12.19 23:47sell59650.101.06862--
119282016.12.19 23:52buy59660.100.97181--
119292016.12.19 23:52buy59670.101.34089--
119302016.12.19 23:53close59640.101.34076--7.3816928.84
119312016.12.19 23:54buy59680.101.66245--
119322016.12.20 01:22close59630.101.04056--7.6616936.50
119332016.12.20 02:01close59660.100.97208--2.0516938.55
119342016.12.20 02:41close59680.101.66101---11.3716927.18
119352016.12.20 05:03close59670.101.34112--1.7916928.97
119362016.12.20 07:14close59650.101.06865---0.5216928.45
119372016.12.20 23:00buy59690.101.33640--
119382016.12.20 23:02buy59700.101.43173--
119392016.12.20 23:54buy59710.101.38863--
119402016.12.21 00:11sell59720.10145.764--
119412016.12.21 00:20close59710.101.38913--3.0716931.52
119422016.12.21 00:42sell59730.101.03913--
119432016.12.21 00:43sell59740.101.38963--
119442016.12.21 00:45sell59750.100.97130--
119452016.12.21 00:46sell59760.101.06915--
119462016.12.21 00:54close59740.101.38893--5.3216936.84
119472016.12.21 01:34close59720.10145.745--1.7216938.56
119482016.12.21 02:53close59700.101.43049---9.7716928.79
119492016.12.21 02:53close59690.101.33744--7.8616936.65
119502016.12.21 03:01close59730.101.03875--3.8016940.45
119512016.12.21 03:30close59750.100.97153---1.7516938.70
119522016.12.21 09:28close59760.101.06956---4.1316934.57
119532016.12.21 23:00sell59770.101.04311--
119542016.12.21 23:02sell59780.101.43925--
119552016.12.21 23:06buy59790.101.34003--
119562016.12.21 23:24close59770.101.04232--7.9016942.47
119572016.12.21 23:25buy59800.100.97100--
119582016.12.22 00:11close59790.101.34143--10.6816953.15
119592016.12.22 00:11sell59810.101.34143--
119602016.12.22 00:19buy59820.10117.492--
119612016.12.22 00:25sell59830.101.39928--
119622016.12.22 00:39buy59840.10145.153--
119632016.12.22 00:56close59800.100.97184--6.3916959.54
119642016.12.22 01:21t/p59820.10117.572--6.8016966.34
119652016.12.22 01:25close59840.10145.225--6.5116972.85
119662016.12.22 02:28close59780.101.44082---10.3616962.49
119672016.12.22 03:10close59810.101.34223---5.9616956.53
119682016.12.22 05:08close59830.101.40142---16.2816940.25
119692016.12.22 23:12buy59850.10144.364--
119702016.12.22 23:13buy59860.101.65728--
119712016.12.22 23:28sell59870.101.07059--
119722016.12.22 23:29buy59880.101.34923--
119732016.12.22 23:31buy59890.101.44704--
119742016.12.22 23:37buy59900.101.40777--
119752016.12.23 00:35buy59910.101.04357--
119762016.12.23 01:09close59850.10144.452--8.2216948.47
119772016.12.23 01:38close59910.101.04387--3.0016951.47
119782016.12.23 01:45close59900.101.40729---4.3916947.08
119792016.12.23 02:32close59880.101.34879---3.1816943.90
119802016.12.23 03:02close59890.101.44567---10.7116933.19
119812016.12.23 04:00close59860.101.65599---10.2216922.97
119822016.12.23 08:24close59870.101.07083---2.6316920.34
119832016.12.23 23:00buy59920.101.35350--
119842016.12.23 23:09buy59930.101.41420--
119852016.12.23 23:12buy59940.101.02739--
119862016.12.23 23:23sell59950.10144.124--
119872016.12.23 23:49sell59960.101.04540--
119882016.12.26 00:27buy59970.10117.198--
119892016.12.26 00:34close59950.10143.825--26.5316946.87
119902016.12.26 01:01close59960.101.04514--2.8916949.76
119912016.12.26 01:02t/p59970.10117.274--6.4816956.24
119922016.12.26 02:40close59940.101.02593---13.5916942.65
119932016.12.26 02:55close59930.101.41388---3.1816939.47
119942016.12.26 03:04close59920.101.35274---5.5416933.93
119952016.12.26 23:43buy59980.101.04549--
119962016.12.27 00:36sell59990.101.66030--
119972016.12.27 00:40sell60000.10143.882--
119982016.12.27 00:42sell60010.101.45451--
119992016.12.27 00:43close60000.10143.778--9.4016943.33
120002016.12.27 00:45sell60020.10143.842--
120012016.12.27 00:49close60020.10143.668--15.7316959.06
120022016.12.27 00:52sell60030.10143.860--
120032016.12.27 01:11close59990.101.65932--7.5116966.57
120042016.12.27 02:34close60010.101.45458---0.5116966.06
120052016.12.27 04:31close60030.10144.027---15.1016950.96
120062016.12.27 06:23close59980.101.04395---16.4416934.52
120072016.12.27 23:00buy60040.10144.107--
120082016.12.27 23:12sell60050.101.45602--
120092016.12.27 23:27sell60060.101.07508--
120102016.12.27 23:27sell60070.101.02830--
120112016.12.27 23:29sell60080.100.97526--
120122016.12.27 23:33close60070.101.02824--0.5816935.10
120132016.12.27 23:49close60050.101.45561--2.9616938.06
120142016.12.28 00:39sell60090.101.04587--
120152016.12.28 00:47close60040.10144.109--0.4516938.51
120162016.12.28 04:46close60090.101.04677---9.0016929.51
120172016.12.28 06:30close60080.100.97769---18.6516910.86
120182016.12.28 09:00close60060.101.07557---5.1416905.72
120192016.12.28 23:24sell60100.101.44984--
120202016.12.28 23:24sell60110.101.41155--
120212016.12.28 23:24sell60120.101.04163--
120222016.12.29 00:23buy60130.10117.020--
120232016.12.29 00:41t/p60130.10116.960---5.1316900.59
120242016.12.29 00:54sell60140.101.07110--
120252016.12.29 03:59close60100.101.45021---1.6916898.90
120262016.12.29 04:19close60110.101.41311---10.5616888.34
120272016.12.29 05:45close60120.101.04413---24.1416864.20
120282016.12.29 07:21close60140.101.07312---20.3216843.88
120292016.12.29 23:26sell60150.100.97410--
120302016.12.29 23:30buy60160.101.45360--
120312016.12.29 23:38sell60170.101.04892--
120322016.12.30 00:43buy60180.10116.502--
120332016.12.30 00:46buy60190.101.07242--
120342016.12.30 00:50t/p60190.101.07302--6.0416849.92
120352016.12.30 01:00close60160.101.45403--2.2916852.21
120362016.12.30 01:22s/l60170.101.05142---24.7116827.50
120372016.12.30 04:15close60180.10116.394---9.2816818.22
120382016.12.30 04:23close60150.100.97549---10.7516807.47
120392017.01.02 23:08buy60200.101.04574--
120402017.01.02 23:13buy60210.101.07027--
120412017.01.03 00:18close60200.101.04623--3.8616811.33
120422017.01.03 00:20sell60220.101.04667--
120432017.01.03 00:23t/p60210.101.07113--8.7016820.03
120442017.01.03 00:28buy60230.10117.435--
120452017.01.03 00:36sell60240.101.34443--
120462017.01.03 00:59buy60250.101.45397--
120472017.01.03 01:58t/p60230.10117.523--7.4916827.52
120482017.01.03 02:47close60250.101.45389---0.5816826.94
120492017.01.03 04:03close60240.101.34254--14.0816841.02
120502017.01.03 04:52close60220.101.04726---5.9016835.12
120512017.01.03 23:00buy60260.101.44023--
120522017.01.03 23:53sell60270.10144.074--
120532017.01.04 00:12close60260.101.44144--7.9316843.05
120542017.01.04 00:35sell60280.101.44185--
120552017.01.04 00:37buy60290.101.34260--
120562017.01.04 00:40sell60300.101.06954--
120572017.01.04 00:44close60300.101.06895--5.9316848.98
120582017.01.04 00:44buy60310.101.06872--
120592017.01.04 00:47close60310.101.06932--6.0316855.01
120602017.01.04 00:47sell60320.101.04100--
120612017.01.04 01:00close60270.10144.034--3.1216858.13
120622017.01.04 01:17close60280.101.44069--8.3816866.51
120632017.01.04 02:19close60320.101.04025--7.5016874.01
120642017.01.04 02:19close60290.101.34304--3.2816877.29
120652017.01.04 23:06sell60330.101.39569--
120662017.01.04 23:06sell60340.101.04884--
120672017.01.04 23:07buy60350.101.02074--
120682017.01.04 23:47sell60360.101.44041--
120692017.01.04 23:51close60360.101.44022--1.3716878.66
120702017.01.05 00:35sell60370.101.44052--
120712017.01.05 00:38buy60380.100.96786--
120722017.01.05 00:40close60330.101.39496--6.8616885.52
120732017.01.05 00:40buy60390.101.32983--
120742017.01.05 01:15close60350.101.02116--6.0216891.54
120752017.01.05 01:38close60340.101.04839--5.3616896.90
120762017.01.05 01:40close60390.101.33097--8.5716905.47
120772017.01.05 01:54close60380.100.96887--7.6716913.14
120782017.01.05 04:12close60370.101.44502---32.5116880.63
120792017.01.05 23:00sell60400.100.97210--
120802017.01.05 23:00sell60410.101.40388--
120812017.01.05 23:01sell60420.101.32465--
120822017.01.05 23:25buy60430.10115.440--
120832017.01.05 23:28buy60440.10143.337--
120842017.01.05 23:37sell60450.101.06072--
120852017.01.05 23:39buy60460.101.32307--
120862017.01.05 23:42close60420.101.32307--11.9416892.57
120872017.01.05 23:43sell60470.101.44441--
120882017.01.05 23:46close60400.100.97133--5.8516898.42
120892017.01.05 23:51buy60480.101.64255--
120902017.01.05 23:52buy60490.100.97100--
120912017.01.05 23:52close60410.101.40227--12.2516910.67
120922017.01.06 00:39sell60500.101.07111--
120932017.01.06 00:41close60500.101.07087--2.4216913.09
120942017.01.06 01:02close60440.10143.431--8.7716921.86
120952017.01.06 01:33close60470.101.44421--1.7716923.63
120962017.01.06 01:44close60490.100.97196--7.2916930.92
120972017.01.06 01:49close60480.101.64351--7.0316937.95
120982017.01.06 02:03close60460.101.32339--2.5016940.45
120992017.01.06 02:04close60450.101.05977--9.7916950.24
121002017.01.06 02:05t/p60430.10115.522--7.6116957.85
121012017.01.06 23:24buy60510.100.96575--
121022017.01.06 23:25sell60520.101.44325--
121032017.01.06 23:51sell60530.101.07244--
121042017.01.09 00:00t/p60530.101.07175--6.7316964.58
121052017.01.09 00:11buy60540.10143.519--
121062017.01.09 00:18sell60550.101.32481--
121072017.01.09 00:36sell60560.10117.118--
121082017.01.09 00:44sell60570.101.39535--
121092017.01.09 00:50t/p60510.100.96676--7.6816972.26
121102017.01.09 01:01close60520.101.44310--1.4116973.67
121112017.01.09 02:00close60570.101.39438--7.3816981.05
121122017.01.09 02:24close60540.10143.709--17.1816998.23
121132017.01.09 03:07close60550.101.32299--13.7617011.99
121142017.01.09 08:47close60560.10117.445---27.8416984.15
121152017.01.09 23:07buy60580.100.97294--
121162017.01.09 23:17sell60590.101.32327--
121172017.01.09 23:20sell60600.101.60954--
121182017.01.09 23:24sell60610.101.43733--
121192017.01.09 23:34close60600.101.60859--7.2816991.43
121202017.01.09 23:34buy60620.101.32239--
121212017.01.09 23:35close60590.101.32228--7.4916998.92
121222017.01.09 23:39buy60630.101.60810--
121232017.01.10 00:11sell60640.101.05772--
121242017.01.10 00:12buy60650.10115.869--
121252017.01.10 00:19buy60660.10140.909--
121262017.01.10 00:42buy60670.101.01216--
121272017.01.10 01:04close60630.101.60936--9.3317008.25
121282017.01.10 01:12t/p60650.10115.945--6.5517014.80
121292017.01.10 01:31close60660.10141.213--27.4917042.29
121302017.01.10 02:44close60670.101.01420--20.1117062.40
121312017.01.10 02:48close60610.101.44183---32.1917030.21
121322017.01.10 02:49close60620.101.32223---1.1317029.08
121332017.01.10 03:40close60640.101.05853---8.1017020.98
121342017.01.10 03:51close60580.100.97272---1.6717019.31
121352017.01.10 23:05sell60680.100.97495--
121362017.01.10 23:13sell60690.101.60999--
121372017.01.10 23:26buy60700.101.43276--
121382017.01.10 23:31sell60710.10140.876--
121392017.01.10 23:47buy60720.101.05567--
121402017.01.11 00:39sell60730.101.01702--
121412017.01.11 00:40close60730.101.01683--1.8717021.18
121422017.01.11 00:58close60680.100.97443--3.7617024.94
121432017.01.11 00:58close60700.101.43374--6.2717031.21
121442017.01.11 00:58sell60740.101.43374--
121452017.01.11 00:58sell60750.10115.835--
121462017.01.11 02:06close60740.101.43299--5.4217036.63
121472017.01.11 02:06t/p60750.10115.745--7.7817044.41
121482017.01.11 02:08close60720.101.05595--1.7617046.17
121492017.01.11 04:22close60690.101.61357---27.3317018.84
121502017.01.11 05:29close60710.10141.205---30.2516988.59
121512017.01.11 23:15sell60760.101.05804--
121522017.01.11 23:39sell60770.101.42119--
121532017.01.11 23:39buy60780.10140.752--
121542017.01.11 23:50close60780.10140.986--21.1617009.75
121552017.01.11 23:53sell60790.101.39513--
121562017.01.11 23:53buy60800.101.07310--
121572017.01.12 00:36sell60810.101.31814--
121582017.01.12 01:11close60760.101.05801--1.1617010.91
121592017.01.12 01:15close60790.101.39468--4.7417015.65
121602017.01.12 01:34close60810.101.31738--5.7717021.42
121612017.01.12 01:45close60800.101.07348--3.9817025.40
121622017.01.12 03:38close60770.101.42242---7.9017017.50
121632017.01.12 23:01sell60820.101.31376--
121642017.01.12 23:02sell60830.101.59910--
121652017.01.12 23:27buy60840.101.07262--
121662017.01.12 23:52buy60850.101.06137--
121672017.01.13 01:00close60830.101.59914---0.2117017.29
121682017.01.13 03:08close60850.101.06164--1.6617018.95
121692017.01.13 03:08close60820.101.31442---5.3217013.63
121702017.01.13 09:30close60840.101.07268--0.6617014.29
121712017.01.13 23:02buy60860.101.41826--
121722017.01.13 23:53buy60870.101.31237--
121732017.01.16 00:11buy60880.10137.848--
121742017.01.16 00:11close60870.101.31346--8.3817022.67
121752017.01.16 00:11sell60890.101.31357--
121762017.01.16 00:17sell60900.101.00997--
121772017.01.16 00:19close60860.101.41929--6.6317029.30
121782017.01.16 00:21buy60910.101.06234--
121792017.01.16 00:35buy60920.101.41771--
121802017.01.16 00:58close60920.101.41894--8.8917038.19
121812017.01.16 00:59sell60930.101.41907--
121822017.01.16 01:13t/p60910.101.06347--11.3017049.49
121832017.01.16 01:20close60930.101.41786--8.7417058.23
121842017.01.16 02:49close60900.101.00969--2.7717061.00
121852017.01.16 02:52close60880.10137.874--2.3517063.35
121862017.01.16 08:05close60890.101.31338--1.4517064.80
121872017.01.16 23:01sell60940.101.41831--
121882017.01.16 23:30close60940.101.41813--1.3017066.10
121892017.01.16 23:38buy60950.101.41779--
121902017.01.17 00:26sell60960.101.06025--
121912017.01.17 00:36close60950.101.41875--6.1317072.23
121922017.01.17 00:40close60960.101.06004--2.1017074.33
121932017.01.17 00:41buy60970.101.06001--
121942017.01.17 00:42buy60980.10137.278--
121952017.01.17 00:59buy60990.10114.105--
121962017.01.17 01:05close60970.101.06038--3.7017078.03
121972017.01.17 01:34t/p60990.10114.175--6.1317084.16
121982017.01.17 02:54close60980.10137.436--14.2817098.44
121992017.01.17 23:15buy61000.101.39691--
122002017.01.17 23:15buy61010.101.30477--
122012017.01.17 23:33buy61020.101.00193--
122022017.01.17 23:36sell61030.10139.842--
122032017.01.17 23:49sell61040.101.07118--
122042017.01.18 00:11buy61050.10112.594--
122052017.01.18 00:14buy61060.100.98655--
122062017.01.18 00:20t/p61050.10112.668--6.5717105.01
122072017.01.18 00:35sell61070.101.41698--
122082017.01.18 00:52buy61080.101.07293--
122092017.01.18 01:00close61000.101.39729--2.1517107.16
122102017.01.18 01:16close61030.10139.766--6.3717113.53
122112017.01.18 01:19close61040.101.07064--5.6917119.22
122122017.01.18 01:20close61020.101.00205--1.8417121.06
122132017.01.18 01:26close61010.101.30572--7.3617128.42
122142017.01.18 04:05close61070.101.41738---2.8917125.53
122152017.01.18 04:47close61060.100.98592---4.7917120.74
122162017.01.18 07:33close61080.101.07289---0.4017120.34
122172017.01.18 23:00buy61090.101.07088--
122182017.01.18 23:10sell61100.101.41654--
122192017.01.18 23:45close61100.101.41595--4.2617124.60
122202017.01.19 01:55close61090.101.07132--4.5817129.18
122212017.01.19 23:10buy61110.101.33079--
122222017.01.19 23:30sell61120.101.06650--
122232017.01.19 23:49sell61130.10141.754--
122242017.01.20 00:26close61120.101.06614--3.8917133.07
122252017.01.20 00:28sell61140.10115.018--
122262017.01.20 00:39sell61150.101.33219--
122272017.01.20 00:40sell61160.101.41032--
122282017.01.20 00:42close61110.101.33230--11.4117144.48
122292017.01.20 00:59buy61170.101.07259--
122302017.01.20 01:20close61160.101.40941--6.5817151.06
122312017.01.20 02:00close61130.10141.800---4.6617146.40
122322017.01.20 02:00t/p61140.10114.919--8.6117155.01
122332017.01.20 03:01close61150.101.33178--3.0817158.09
122342017.01.20 03:07close61170.101.07297--3.8217161.91
122352017.01.20 23:25buy61180.101.07190--
122362017.01.20 23:26buy61190.101.41551--
122372017.01.20 23:42sell61200.10141.655--
122382017.01.20 23:47sell61210.101.06987--
122392017.01.20 23:51sell61220.101.00689--
122402017.01.23 00:13t/p61180.101.07249--5.9817167.89
122412017.01.23 00:19close61200.10141.572--7.0017174.89
122422017.01.23 00:50close61190.101.41624--4.4717179.36
122432017.01.23 02:22close61220.101.00679--0.5717179.93
122442017.01.23 02:37s/l61210.101.07237---24.7117155.22
122452017.01.23 23:00sell61230.101.00464--
122462017.01.23 23:12buy61240.101.41838--
122472017.01.23 23:28buy61250.101.07277--
122482017.01.23 23:32sell61260.101.07521--
122492017.01.23 23:33buy61270.101.32444--
122502017.01.23 23:33buy61280.100.99769--
122512017.01.23 23:33buy61290.10112.902--
122522017.01.23 23:34buy61300.101.42357--
122532017.01.23 23:35buy61310.10141.143--
122542017.01.23 23:40t/p61230.101.00364--7.6017162.82
122552017.01.24 00:38close61250.101.07321--4.4817167.30
122562017.01.24 00:58sell61320.101.00493--
122572017.01.24 01:40close61320.101.00393--7.6017174.90
122582017.01.24 01:55close61260.101.07601---7.7117167.19
122592017.01.24 01:56close61240.101.41903--3.8917171.08
122602017.01.24 01:58close61280.100.99731---3.1717167.91
122612017.01.24 02:02close61310.10141.232--8.3117176.22
122622017.01.24 02:02t/p61290.10112.893---0.2917175.93
122632017.01.24 02:03close61270.101.32405---2.8717173.06
122642017.01.24 05:28close61300.101.42271---7.2817165.78
122652017.01.24 23:00buy61330.10142.276--
122662017.01.24 23:08close61330.10142.329--4.8017170.58
122672017.01.24 23:09sell61340.101.64700--
122682017.01.24 23:12sell61350.10142.379--
122692017.01.24 23:20sell61360.101.41570--
122702017.01.25 00:18buy61370.101.07322--
122712017.01.25 00:30sell61380.101.07440--
122722017.01.25 00:35close61380.101.07435--0.5017171.08
122732017.01.25 00:36buy61390.101.31574--
122742017.01.25 00:38close61360.101.41521--3.8717174.95
122752017.01.25 00:44sell61400.101.07445--
122762017.01.25 00:53buy61410.101.41501--
122772017.01.25 02:30close61410.101.41642--10.1917185.14
122782017.01.25 02:32close61350.10142.598---20.3017164.84
122792017.01.25 02:40close61340.101.64768---5.1117159.73
122802017.01.25 03:00close61370.101.07325--0.3017160.03
122812017.01.25 08:25close61390.101.31406---12.7817147.25
122822017.01.25 09:05close61400.101.07425--2.0117149.26
122832017.01.25 23:04sell61420.101.40538--
122842017.01.25 23:50sell61430.101.65228--
122852017.01.25 23:51buy61440.101.07416--
122862017.01.26 00:38buy61450.101.41860--
122872017.01.26 00:52buy61460.101.07478--
122882017.01.26 01:01close61460.101.07506--2.8017152.06
122892017.01.26 01:08close61450.101.41982--8.8117160.87
122902017.01.26 02:05close61430.101.65110--9.3517170.22
122912017.01.26 02:46close61420.101.40479--5.8017176.02
122922017.01.26 05:08close61440.101.07418--0.3717176.39
122932017.01.26 23:00buy61470.100.98705--
122942017.01.26 23:00buy61480.101.39834--
122952017.01.26 23:00buy61490.101.06759--
122962017.01.26 23:00sell61500.101.00094--
122972017.01.26 23:01buy61510.101.41635--
122982017.01.26 23:08sell61520.101.31017--
122992017.01.26 23:09sell61530.10114.524--
123002017.01.26 23:11sell61540.10144.218--
123012017.01.26 23:29close61510.101.41730--6.8717183.26
123022017.01.26 23:29sell61550.101.41730--
123032017.01.26 23:39buy61560.101.06828--
123042017.01.27 01:45close61480.101.39834---0.7417182.52
123052017.01.27 01:53close61540.10144.203--0.8617183.38
123062017.01.27 01:53t/p61530.10114.476--3.3617186.74
123072017.01.27 01:55close61490.101.06830--6.0617192.80
123082017.01.27 02:03close61500.100.99982--10.2217203.02
123092017.01.27 02:18close61470.100.98597---8.2117194.81
123102017.01.27 02:38close61550.101.41785---3.6517191.16
123112017.01.27 03:14close61560.101.06838--1.0517192.21
123122017.01.27 09:28close61520.101.31090---5.8717186.34
123132017.01.27 23:00sell61570.101.41695--
123142017.01.27 23:10sell61580.101.40585--
123152017.01.27 23:10sell61590.101.31422--
123162017.01.27 23:11sell61600.100.99224--
123172017.01.27 23:11buy61610.10144.416--
123182017.01.30 00:11sell61620.101.07170--
123192017.01.30 00:11buy61630.10114.862--
123202017.01.30 00:13close61590.101.31298--9.1417195.48
123212017.01.30 00:52close61570.101.41704---0.3217195.16
123222017.01.30 01:05t/p61630.10114.945--7.2217202.38
123232017.01.30 01:08close61610.10144.476--5.6917208.07
123242017.01.30 01:32close61600.100.99242---1.5617206.51
123252017.01.30 06:53close61620.101.07303---13.3017193.21
123262017.01.30 06:58close61580.101.40914---24.5917168.62
123272017.01.30 23:25buy61640.101.31119--
123282017.01.30 23:29buy61650.101.41576--
123292017.01.30 23:39sell61660.10142.098--
123302017.01.31 00:24sell61670.100.99107--
123312017.01.31 01:14close61650.101.41641--3.8817172.50
123322017.01.31 02:09close61660.10141.988--9.4417181.94
123332017.01.31 02:14close61670.100.99072--2.6617184.60
123342017.01.31 08:56close61640.101.30968---11.4517173.15
123352017.01.31 23:00buy61680.100.98646--
123362017.01.31 23:00buy61690.101.30116--
123372017.01.31 23:01sell61700.10142.045--
123382017.01.31 23:08t/p61680.100.98746--7.6017180.75
123392017.01.31 23:35buy61710.101.42287--
123402017.01.31 23:46close61710.101.42407--8.6717189.42
123412017.01.31 23:46sell61720.101.30306--
123422017.02.01 00:11close61690.101.30343--17.5017206.92
123432017.02.01 00:12sell61730.100.98871--
123442017.02.01 00:36sell61740.101.42455--
123452017.02.01 00:36close61700.10141.879--14.5117221.43
123462017.02.01 00:44buy61750.10141.812--
123472017.02.01 00:54buy61760.10112.713--
123482017.02.01 02:00close61730.100.98811--4.5617225.99
123492017.02.01 02:01close61750.10141.967--14.0217240.01
123502017.02.01 02:01t/p61760.10112.816--9.1317249.14
123512017.02.01 04:28close61740.101.42907---32.6617216.48
123522017.02.01 05:00s/l61720.101.30807---38.6017177.88
123532017.02.02 00:23buy61770.101.07661--
123542017.02.02 00:35sell61780.10143.370--
123552017.02.02 00:36buy61790.101.30421--
123562017.02.02 00:50sell61800.100.99348--
123572017.02.02 00:52close61800.100.99340--0.8117178.69
123582017.02.02 00:53buy61810.100.98908--
123592017.02.02 00:59sell61820.101.42033--
123602017.02.02 01:37close61770.101.07702--4.1017182.79
123612017.02.02 02:03close61780.10143.301--6.2417189.03
123622017.02.02 02:07close61820.101.41913--8.6717197.70
123632017.02.02 02:09close61810.100.98965--4.3317202.03
123642017.02.02 09:04close61790.101.30189---17.8217184.21
123652017.02.02 23:26buy61830.100.99759--
123662017.02.02 23:34sell61840.10141.395--
123672017.02.02 23:36sell61850.10112.835--
123682017.02.02 23:42buy61860.101.30192--
123692017.02.02 23:50buy61870.101.07574--
123702017.02.03 00:11close61830.100.99824--4.9417189.15
123712017.02.03 00:11sell61880.101.40200--
123722017.02.03 00:24close61870.101.07643--5.8617195.01
123732017.02.03 00:24sell61890.101.07643--
123742017.02.03 00:35buy61900.101.40430--
123752017.02.03 00:48buy61910.100.99192--
123762017.02.03 00:49close61900.101.40483--3.8317198.84
123772017.02.03 00:49sell61920.101.40483--
123782017.02.03 01:00close61910.100.99235--4.3317203.17
123792017.02.03 01:32close61840.10141.333--5.1117208.28
123802017.02.03 01:41close61860.101.30321--9.9817218.26
123812017.02.03 02:02close61850.10112.778--4.2217222.48
123822017.02.03 02:12close61880.101.40178--1.6717224.15
123832017.02.03 03:10close61890.101.07569--7.4017231.55
123842017.02.03 05:31close61920.101.40663---13.0117218.54
123852017.02.03 23:04buy61930.10140.644--
123862017.02.03 23:09buy61940.10112.620--
123872017.02.03 23:11sell61950.101.00121--
123882017.02.03 23:23sell61960.101.40344--
123892017.02.03 23:27sell61970.101.40501--
123902017.02.03 23:29buy61980.100.99231--
123912017.02.03 23:31sell61990.101.30352--
123922017.02.03 23:56t/p61950.101.00024--7.3717225.91
123932017.02.06 00:12sell62000.101.07889--
123942017.02.06 01:02close61970.101.40469--2.8817228.79
123952017.02.06 01:26close61990.101.30191--12.0717240.86
123962017.02.06 01:38close61930.10140.593---4.3517236.51
123972017.02.06 01:38close61980.100.99231--0.6417237.15
123982017.02.06 01:39close62000.101.07799--9.0017246.15
123992017.02.06 01:45close61940.10112.617--0.2417246.39
124002017.02.06 07:38close61960.101.40535---13.4717232.92
124012017.02.06 23:24buy62010.101.40330--
124022017.02.06 23:25buy62020.101.30770--
124032017.02.07 00:11buy62030.101.07491--
124042017.02.07 00:33buy62040.101.00196--
124052017.02.07 00:34close62040.101.00209--0.9917233.91
124062017.02.07 00:49buy62050.101.00198--
124072017.02.07 00:51buy62060.101.40597--
124082017.02.07 00:53sell62070.10139.400--
124092017.02.07 00:58close62010.101.40380--2.8117236.72
124102017.02.07 00:58sell62080.101.40380--
124112017.02.07 02:08close62020.101.30894--9.5517246.27
124122017.02.07 02:28close62070.10139.324--6.8717253.14
124132017.02.07 03:06close62080.101.40401---1.5217251.62
124142017.02.07 03:08s/l62030.101.07241---25.0017226.62
124152017.02.07 03:59close62050.101.00080---8.9617217.66
124162017.02.07 07:41close62060.101.40412---14.0817203.58
124172017.02.07 23:01buy62090.101.40730--
124182017.02.07 23:01buy62100.101.06864--
124192017.02.07 23:12sell62110.100.99734--
124202017.02.07 23:29buy62120.101.39994--
124212017.02.07 23:30buy62130.101.06558--
124222017.02.07 23:30sell62140.101.31756--
124232017.02.07 23:37close62090.101.40778--3.6517207.23
124242017.02.07 23:40sell62150.101.64875--
124252017.02.07 23:41sell62160.101.00555--
124262017.02.07 23:41sell62170.101.40808--
124272017.02.08 00:45buy62180.10140.524--
124282017.02.08 00:50close62160.101.00551--0.1117207.34
124292017.02.08 00:50close62170.101.40804--0.7417208.08
124302017.02.08 00:58close62120.101.40050--3.2317211.31
124312017.02.08 00:58sell62190.101.40050--
124322017.02.08 01:19close62190.101.39972--5.6317216.94
124332017.02.08 01:30close62110.100.99763---3.8917213.05
124342017.02.08 01:53close62150.101.64879---0.2117212.84
124352017.02.08 03:03close62180.10140.468---5.0617207.78
124362017.02.08 03:25close62100.101.06825---4.9417202.84
124372017.02.08 03:26close62130.101.06560--0.2617203.10
124382017.02.08 03:38close62140.101.31813---4.6217198.48
124392017.02.08 23:06buy62200.101.31514--
124402017.02.08 23:27buy62210.101.00385--
124412017.02.08 23:29sell62220.101.06915--
124422017.02.08 23:38buy62230.100.99497--
124432017.02.08 23:38buy62240.10111.955--
124442017.02.09 00:00t/p62210.101.00485--7.6017206.08
124452017.02.09 00:17sell62250.101.06426--
124462017.02.09 00:26buy62260.10140.309--
124472017.02.09 01:20close62230.100.99512--3.4217209.50
124482017.02.09 01:56close62220.101.06926---0.2417209.26
124492017.02.09 01:59close62200.101.31471---3.0317206.23
124502017.02.09 02:18close62260.10140.278---2.8017203.43
124512017.02.09 02:20close62240.10111.991--4.7417208.17
124522017.02.09 04:20close62250.101.06412--1.4017209.57
124532017.02.09 23:00sell62270.101.39767--
124542017.02.09 23:39close62270.101.39716--3.6917213.26
124552017.02.09 23:39buy62280.101.39716--
124562017.02.09 23:44sell62290.101.31439--
124572017.02.09 23:50buy62300.10141.479--
124582017.02.10 00:12buy62310.101.00198--
124592017.02.10 00:16close62300.10141.551--6.7817220.04
124602017.02.10 00:23buy62320.101.31365--
124612017.02.10 00:40sell62330.10141.607--
124622017.02.10 00:50close62280.101.39751--1.7217221.76
124632017.02.10 00:50sell62340.101.39751--
124642017.02.10 01:44close62310.101.00250--3.9617225.72
124652017.02.10 02:33close62340.101.39733--1.3017227.02
124662017.02.10 05:00close62330.10142.244---57.5917169.43
124672017.02.10 05:02close62290.101.31258--13.4917182.92
124682017.02.10 07:10close62320.101.31356---0.6917182.23
124692017.02.10 23:00buy62350.101.06669--
124702017.02.10 23:03sell62360.101.39217--
124712017.02.10 23:08sell62370.101.38606--
124722017.02.10 23:13buy62380.10141.510--
124732017.02.10 23:44close62360.101.39178--2.9717185.20
124742017.02.10 23:46buy62390.101.30843--
124752017.02.10 23:53close62370.101.38585--1.5117186.71
124762017.02.10 23:53buy62400.10113.213--
124772017.02.13 00:02t/p62400.10113.278--6.2317192.94
124782017.02.13 00:11close62380.10141.775--24.2317217.17
124792017.02.13 00:13sell62410.10113.574--
124802017.02.13 00:17buy62420.101.06333--
124812017.02.13 00:19sell62430.10141.885--
124822017.02.13 00:32sell62440.101.30924--
124832017.02.13 00:53close62390.101.30945--7.8717225.04
124842017.02.13 00:59sell62450.101.38677--
124852017.02.13 01:03close62450.101.38544--9.6217234.66
124862017.02.13 03:07close62420.101.06242---9.1017225.56
124872017.02.13 04:03close62440.101.30952---2.1417223.42
124882017.02.13 05:52close62410.10113.886---27.4017196.02
124892017.02.13 06:11close62430.10142.262---34.0817161.94
124902017.02.13 07:54close62350.101.06681--1.2617163.20
124912017.02.13 23:00sell62460.101.30756--
124922017.02.13 23:02sell62470.100.99977--
124932017.02.13 23:02sell62480.10142.401--
124942017.02.13 23:29close62470.100.99914--4.7917167.99
124952017.02.13 23:40sell62490.10113.755--
124962017.02.14 00:12buy62500.101.05969--
124972017.02.14 00:37buy62510.100.99853--
124982017.02.14 00:37sell62520.101.38685--
124992017.02.14 00:44sell62530.101.00607--
125002017.02.14 00:46sell62540.101.06608--
125012017.02.14 00:50close62530.101.00604--0.3017168.29
125022017.02.14 00:51close62540.101.06568--4.0317172.32
125032017.02.14 01:09close62520.101.38604--5.8517178.17
125042017.02.14 01:12close62460.101.30663--6.8217184.99
125052017.02.14 01:32close62510.100.99899--3.4917188.48
125062017.02.14 01:39close62480.10142.466---6.3717182.11
125072017.02.14 01:54close62490.10113.723--1.9817184.09
125082017.02.14 01:58close62500.101.05976--0.7017184.79
125092017.02.14 23:00sell62550.101.05760--
125102017.02.14 23:01buy62560.101.38120--
125112017.02.14 23:01buy62570.101.00652--
125122017.02.14 23:24sell62580.101.00160--
125132017.02.14 23:24sell62590.101.63053--
125142017.02.14 23:51buy62600.101.06458--
125152017.02.14 23:52sell62610.101.38329--
125162017.02.15 00:21sell62620.101.30783--
125172017.02.15 00:24sell62630.10142.493--
125182017.02.15 00:53close62610.101.38285--3.7917188.58
125192017.02.15 01:15close62570.101.00645---0.0617188.52
125202017.02.15 01:41close62550.101.05749--1.3917189.91
125212017.02.15 02:22close62630.10142.462--2.8017192.71
125222017.02.15 02:25close62590.101.63017--2.8617195.57
125232017.02.15 02:44close62560.101.37990---10.2117185.36
125242017.02.15 02:45close62580.101.00241---6.3417179.02
125252017.02.15 04:45close62600.101.06460--0.2517179.27
125262017.02.15 04:50close62620.101.30786---0.2317179.04
125272017.02.15 23:00buy62640.10142.105--
125282017.02.15 23:00buy62650.101.30750--
125292017.02.15 23:14buy62660.101.00500--
125302017.02.15 23:53close62640.10142.256--13.6617192.70
125312017.02.16 00:11sell62670.10142.280--
125322017.02.16 00:15buy62680.101.05999--
125332017.02.16 00:25buy62690.101.00785--
125342017.02.16 00:48close62660.101.00550--6.8817199.58
125352017.02.16 00:56buy62700.101.38557--
125362017.02.16 00:59buy62710.101.37369--
125372017.02.16 01:26close62690.101.00873--6.6917206.27
125382017.02.16 01:58close62680.101.06037--3.8017210.07
125392017.02.16 01:59close62700.101.38604--3.5817213.65
125402017.02.16 02:01close62670.10142.237--3.8917217.54
125412017.02.16 02:27close62710.101.37478--7.8817225.42
125422017.02.16 09:22close62650.101.30642---8.0317217.39
125432017.02.16 23:00sell62720.101.00616--
125442017.02.16 23:01sell62730.10141.440--
125452017.02.16 23:27buy62740.101.06415--
125462017.02.16 23:33buy62750.101.38704--
125472017.02.17 00:15close62730.10141.474---3.5717213.82
125482017.02.17 00:16buy62760.101.06704--
125492017.02.17 00:18buy62770.10141.394--
125502017.02.17 00:18close62770.10141.381---1.1817212.64
125512017.02.17 00:26close62720.101.00547--5.0517217.69
125522017.02.17 00:36sell62780.10141.435--
125532017.02.17 00:44close62780.10141.433--0.1817217.87
125542017.02.17 00:46sell62790.10141.433--
125552017.02.17 00:53t/p62740.101.06474--5.9917223.86
125562017.02.17 00:53sell62800.101.06494--
125572017.02.17 00:53close62800.101.06430--6.4417230.30
125582017.02.17 00:53sell62810.100.99769--
125592017.02.17 00:54close62810.100.99731--3.8117234.11
125602017.02.17 02:12close62750.101.38751--2.5917236.70
125612017.02.17 03:51close62760.101.06734--3.0017239.70
125622017.02.17 05:03close62790.10141.801---33.2717206.43
125632017.02.17 23:04buy62820.10140.148--
125642017.02.17 23:10buy62830.101.30960--
125652017.02.17 23:23sell62840.101.06145--
125662017.02.17 23:29buy62850.10112.826--
125672017.02.17 23:46sell62860.101.06422--
125682017.02.17 23:54buy62870.101.38936--
125692017.02.17 23:58t/p62850.10112.902--6.7317213.16
125702017.02.20 00:13close62870.101.39006--4.5817217.74
125712017.02.20 00:37close62820.10140.241--8.6817226.42
125722017.02.20 00:41sell62880.101.39098--
125732017.02.20 00:59sell62890.101.38462--
125742017.02.20 03:21close62880.101.39050--3.6617230.08
125752017.02.20 03:21close62840.101.06094--5.3917235.47
125762017.02.20 03:21close62830.101.31042--6.3417241.81
125772017.02.20 03:51close62890.101.38369--6.7217248.53
125782017.02.20 12:32close62860.101.06467---4.7517243.78
125792017.02.20 23:00sell62900.101.31012--
125802017.02.20 23:02sell62910.101.39101--
125812017.02.20 23:22sell62920.101.00710--
125822017.02.20 23:33close62920.101.00681--2.2117245.99
125832017.02.20 23:33close62910.101.39055--3.5017249.49
125842017.02.20 23:33buy62930.101.06124--
125852017.02.20 23:36buy62940.101.38081--
125862017.02.20 23:36sell62950.10141.023--
125872017.02.20 23:36close62950.10141.049---2.3517247.14
125882017.02.20 23:37sell62960.101.00726--
125892017.02.20 23:37sell62970.101.39103--
125902017.02.20 23:37sell62980.10141.021--
125912017.02.20 23:37close62980.10141.044---2.0817245.06
125922017.02.20 23:38buy62990.10140.970--
125932017.02.20 23:38close62990.10140.971--0.0917245.15
125942017.02.20 23:43buy63000.10140.987--
125952017.02.20 23:47close63000.10140.983---0.3617244.79
125962017.02.21 00:35close62970.101.39072--2.8017247.59
125972017.02.21 00:47sell63010.10141.053--
125982017.02.21 01:46close62960.101.00719--0.3417247.93
125992017.02.21 02:45s/l62930.101.05880---25.4417222.49
126002017.02.21 05:26close62940.101.37959---9.6317212.86
126012017.02.21 07:08close63010.10141.412---32.4517180.41
126022017.02.21 07:55close62900.101.31359---26.7217153.69
126032017.02.21 23:01buy63020.101.05437--
126042017.02.21 23:02buy63030.101.37262--
126052017.02.21 23:05sell63040.10141.793--
126062017.02.21 23:05sell63050.10113.648--
126072017.02.21 23:23buy63060.101.00858--
126082017.02.21 23:41buy63070.101.38451--
126092017.02.21 23:41sell63080.101.00947--
126102017.02.22 00:18sell63090.101.31446--
126112017.02.22 00:21close63030.101.37323--3.6017157.29
126122017.02.22 00:44sell63100.101.37316--
126132017.02.22 00:47close63070.101.38527--5.0417162.33
126142017.02.22 01:17close63020.101.05397---5.0417157.29
126152017.02.22 01:21close63060.101.00907--3.7217161.01
126162017.02.22 01:30close63080.101.00945---0.7817160.23
126172017.02.22 01:46close63050.10113.673---3.0317157.20
126182017.02.22 02:54close63090.101.31359--6.6217163.82
126192017.02.22 03:11close63040.10141.919---11.8917151.93
126202017.02.22 03:31close63100.101.37282--2.4517154.38
126212017.02.23 00:14sell63110.10113.330--
126222017.02.23 00:22sell63120.10141.118--
126232017.02.23 00:58sell63130.101.63895--
126242017.02.23 02:25close63120.10141.119---0.0917154.29
126252017.02.23 02:37close63110.10113.287--3.8017158.09
126262017.02.23 02:48close63130.101.63871--1.8417159.93
126272017.02.23 23:01sell63140.101.37189--
126282017.02.23 23:04buy63150.101.31101--
126292017.02.23 23:06sell63160.101.05852--
126302017.02.23 23:29buy63170.101.01115--
126312017.02.24 00:46sell63180.10141.514--
126322017.02.24 00:59close63140.101.37108--6.1817166.11
126332017.02.24 02:06close63170.101.01074---3.1217162.99
126342017.02.24 02:34close63150.101.31064---2.7417160.25
126352017.02.24 02:37close63160.101.05779--7.5917167.84
126362017.02.24 04:19close63180.10141.485--2.6217170.46
126372017.02.24 23:07buy63190.101.05583--
126382017.02.24 23:08sell63200.101.06416--
126392017.02.24 23:28sell63210.10139.750--
126402017.02.24 23:43buy63220.101.38320--
126412017.02.24 23:44buy63230.101.00467--
126422017.02.24 23:50sell63240.101.00801--
126432017.02.27 00:00t/p63230.101.00563--7.3017177.76
126442017.02.27 00:11close63190.101.05630--3.6617181.42
126452017.02.27 00:11sell63250.101.05630--
126462017.02.27 00:11close63240.101.00768--2.2917183.71
126472017.02.27 00:40sell63260.10112.254--
126482017.02.27 01:02close63250.101.05569--6.1017189.81
126492017.02.27 01:02close63210.10139.625--10.8017200.61
126502017.02.27 01:11close63220.101.38406--5.8017206.41
126512017.02.27 01:51t/p63260.10112.170--7.4917213.90
126522017.02.27 12:52s/l63200.101.06615---20.2317193.67
126532017.02.27 23:00sell63270.101.39399--
126542017.02.27 23:00sell63280.101.31631--
126552017.02.27 23:01sell63290.101.01065--
126562017.02.27 23:01sell63300.101.63814--
126572017.02.27 23:06buy63310.10140.225--
126582017.02.27 23:20sell63320.101.37972--
126592017.02.27 23:54buy63330.101.05858--
126602017.02.28 00:46close63330.101.05896--2.7617196.43
126612017.02.28 00:46sell63340.101.05896--
126622017.02.28 00:58close63310.10140.229--0.6317197.06
126632017.02.28 01:14close63320.101.37879--7.0517204.11
126642017.02.28 01:24close63340.101.05848--4.8017208.91
126652017.02.28 02:47close63270.101.39571---12.6517196.26
126662017.02.28 02:48close63300.101.63998---14.0017182.26
126672017.02.28 03:00close63290.101.01212---11.3617170.90
126682017.02.28 03:45close63280.101.31826---15.0917155.81
126692017.02.28 23:01buy63350.101.05877--
126702017.02.28 23:03sell63360.10139.420--
126712017.02.28 23:03sell63370.101.32963--
126722017.02.28 23:03sell63380.101.00510--
126732017.02.28 23:04sell63390.10112.476--
126742017.02.28 23:08sell63400.101.40830--
126752017.02.28 23:09sell63410.101.65023--
126762017.02.28 23:11close63400.101.40716--8.6817164.49
126772017.02.28 23:16sell63420.101.38245--
126782017.02.28 23:25buy63430.101.01773--
126792017.02.28 23:27buy63440.101.40679--
126802017.02.28 23:28close63410.101.64685--25.9017190.39
126812017.02.28 23:28buy63450.101.64685--
126822017.02.28 23:38close63420.101.38126--8.6017198.99
126832017.02.28 23:38buy63460.101.38126--
126842017.02.28 23:51buy63470.101.06401--
126852017.03.01 00:11close63460.101.38250--8.1517207.14
126862017.03.01 01:15close63440.101.40725--2.7617209.90
126872017.03.01 01:41close63450.101.64772--6.3417216.24
126882017.03.01 02:30t/p63430.101.01875--7.7517223.99
126892017.03.01 02:30s/l63350.101.05629---25.8417198.15
126902017.03.01 03:04close63470.101.06404--0.3517198.50
126912017.03.01 03:07s/l63380.101.00810---30.7317167.77
126922017.03.01 03:57close63370.101.33060---7.5917160.18
126932017.03.01 04:04close63360.10139.970---50.2217109.96
126942017.03.01 04:22close63390.10112.945---42.3517067.61
126952017.03.01 23:02buy63480.101.02363--
126962017.03.01 23:54buy63490.101.33312--
126972017.03.02 00:11sell63500.101.06428--
126982017.03.02 00:12sell63510.10139.833--
126992017.03.02 00:44sell63520.101.37420--
127002017.03.02 01:39close63490.101.33476--12.5317080.14
127012017.03.02 03:15close63510.10139.966---12.0217068.12
127022017.03.02 04:29close63520.101.37423---0.2217067.90
127032017.03.02 04:30close63480.101.02336---2.0517065.85
127042017.03.02 11:40close63500.101.06416--1.2017067.05
127052017.03.02 23:01buy63530.10114.366--
127062017.03.02 23:05buy63540.101.38729--
127072017.03.02 23:09buy63550.101.33906--
127082017.03.03 00:14buy63560.101.06462--
127092017.03.03 00:32buy63570.10140.297--
127102017.03.03 00:41close63570.10140.341--3.9817071.03
127112017.03.03 00:43buy63580.10140.295--
127122017.03.03 00:48sell63590.101.01462--
127132017.03.03 00:57close63590.101.01410--3.9517074.98
127142017.03.03 01:03close63580.10140.340--4.0717079.05
127152017.03.03 01:15close63530.10114.419--5.1417084.19
127162017.03.03 01:22close63540.101.38790--3.6017087.79
127172017.03.03 04:36t/p63560.101.06524--6.2417094.03
127182017.03.03 10:00close63550.101.33979--5.5317099.56
127192017.03.03 23:00sell63600.101.39819--
127202017.03.03 23:00sell63610.101.06184--
127212017.03.03 23:00buy63620.101.33755--
127222017.03.03 23:08buy63630.10139.999--
127232017.03.03 23:14sell63640.101.07126--
127242017.03.03 23:21sell63650.101.42078--
127252017.03.03 23:32close63650.101.41971--8.1517107.71
127262017.03.03 23:32close63630.10140.101--9.2217116.93
127272017.03.03 23:39sell63660.10140.156--
127282017.03.03 23:42buy63670.101.01560--
127292017.03.03 23:58t/p63640.101.07065--6.1417123.07
127302017.03.06 00:06t/p63610.101.06073--11.3917134.46
127312017.03.06 00:11close63600.101.39771--3.8017138.26
127322017.03.06 00:11buy63680.101.06022--
127332017.03.06 00:43sell63690.101.39853--
127342017.03.06 00:44t/p63680.101.06131--10.9017149.16
127352017.03.06 01:24close63670.101.01599--2.9617152.12
127362017.03.06 01:25close63620.101.33841--6.5117158.63
127372017.03.06 01:31close63660.10140.095--5.0217163.65
127382017.03.06 06:13close63690.101.39992---10.0417153.61
127392017.03.06 23:00buy63700.101.34083--
127402017.03.06 23:01buy63710.101.01663--
127412017.03.06 23:01buy63720.101.41887--
127422017.03.06 23:01buy63730.10139.316--
127432017.03.06 23:10buy63740.101.39561--
127442017.03.06 23:10buy63750.101.63998--
127452017.03.06 23:35close63740.101.39600--2.8217156.43
127462017.03.06 23:35sell63760.101.39600--
127472017.03.06 23:36buy63770.10113.844--
127482017.03.07 00:14buy63780.101.05808--
127492017.03.07 00:24buy63790.101.07078--
127502017.03.07 00:24close63730.10139.356--3.8817160.31
127512017.03.07 00:25close63770.10113.901--5.5117165.82
127522017.03.07 00:31close63750.101.64078--5.8017171.62
127532017.03.07 00:32sell63800.10139.392--
127542017.03.07 00:54sell63810.10113.954--
127552017.03.07 01:19close63710.101.01664--0.0817171.70
127562017.03.07 01:19close63760.101.39497--7.7817179.48
127572017.03.07 03:53close63720.101.41776---9.1917170.29
127582017.03.07 04:03close63780.101.05843--3.5017173.79
127592017.03.07 04:45close63800.10139.533---12.7417161.05
127602017.03.07 05:06close63790.101.07094--1.6117162.66
127612017.03.07 05:15close63810.10113.975---1.8417160.82
127622017.03.07 10:20close63700.101.34009---5.4417155.38
127632017.03.07 23:26buy63820.101.41748--
127642017.03.07 23:27buy63830.101.01778--
127652017.03.07 23:28buy63840.10139.071--
127662017.03.07 23:34buy63850.101.39219--
127672017.03.07 23:36buy63860.101.63671--
127682017.03.07 23:45close63830.101.01830--3.9517159.33
127692017.03.07 23:51buy63870.101.01808--
127702017.03.07 23:54buy63880.101.34140--
127712017.03.08 00:14close63850.101.39271--2.9417162.27
127722017.03.08 00:25close63840.10139.141--6.6017168.87
127732017.03.08 00:33buy63890.101.05649--
127742017.03.08 00:35buy63900.101.39208--
127752017.03.08 01:16close63870.101.01813--0.3817169.25
127762017.03.08 02:09close63820.101.41768--0.7817170.03
127772017.03.08 02:12close63890.101.05707--5.8017175.83
127782017.03.08 02:53close63860.101.63670---0.4117175.42
127792017.03.08 06:13close63900.101.39128---5.7817169.64
127802017.03.08 07:04close63880.101.34154--1.1217170.76
127812017.03.08 23:02buy63910.101.06976--
127822017.03.08 23:03buy63920.10139.075--
127832017.03.08 23:06buy63930.10114.300--
127842017.03.08 23:18buy63940.101.34882--
127852017.03.08 23:30t/p63930.10114.382--7.1717177.93
127862017.03.08 23:42close63920.10139.210--12.2017190.13
127872017.03.08 23:43buy63950.101.01580--
127882017.03.08 23:44sell63960.101.40022--
127892017.03.09 00:58sell63970.101.34933--
127902017.03.09 01:02close63940.101.34957--5.8017195.93
127912017.03.09 01:52close63970.101.34883--3.7117199.64
127922017.03.09 02:20close63950.101.01548---2.4317197.21
127932017.03.09 02:20close63960.101.40025--0.7617197.97
127942017.03.09 04:18close63910.101.06995--2.0717200.04
127952017.03.09 23:00buy63980.101.42910--
127962017.03.09 23:00buy63990.101.05814--
127972017.03.09 23:10buy64000.101.40910--
127982017.03.09 23:10buy64010.101.35035--
127992017.03.09 23:28sell64020.101.01197--
128002017.03.09 23:31buy64030.101.01361--
128012017.03.09 23:31sell64040.10140.015--
128022017.03.09 23:38sell64050.101.07085--
128032017.03.09 23:48close64040.10139.867--13.3817213.42
128042017.03.10 00:11buy64060.10139.724--
128052017.03.10 00:12buy64070.101.64287--
128062017.03.10 00:19close64000.101.40994--5.2617218.68
128072017.03.10 00:36sell64080.101.40946--
128082017.03.10 00:39sell64090.10115.025--
128092017.03.10 01:03close64060.10139.972--22.4217241.10
128102017.03.10 01:09close64010.101.35133--7.3317248.43
128112017.03.10 01:14close63980.101.42893---2.0317246.40
128122017.03.10 01:47close64030.101.01395--2.5817248.98
128132017.03.10 01:50close64080.101.40880--4.7717253.75
128142017.03.10 01:59close63990.101.05784---4.0417249.71
128152017.03.10 02:01close64020.101.01205---1.7717247.94
128162017.03.10 02:22close64070.101.64234---4.0717243.87
128172017.03.10 05:24close64090.10115.165---12.1617231.71
128182017.03.10 07:02close64050.101.07286---20.4317211.28
128192017.03.10 23:00buy64100.10139.700--
128202017.03.10 23:26buy64110.101.06831--
128212017.03.10 23:31buy64120.101.43816--
128222017.03.10 23:34buy64130.101.41535--
128232017.03.10 23:43sell64140.101.01072--
128242017.03.13 00:20buy64150.101.01542--
128252017.03.13 00:49sell64160.10114.836--
128262017.03.13 00:57close64130.101.41658--8.0717219.35
128272017.03.13 00:58close64100.10139.717--1.8017221.15
128282017.03.13 01:30close64120.101.43823---0.2117220.94
128292017.03.13 01:30t/p64160.10114.753--7.2317228.17
128302017.03.13 01:33close64140.101.01016--4.5617232.73
128312017.03.13 01:37close64110.101.06886--4.4617237.19
128322017.03.13 02:17close64150.101.01546--0.3017237.49
128332017.03.13 23:08sell64170.101.34462--
128342017.03.13 23:09buy64180.10140.358--
128352017.03.13 23:10close64180.10140.351---0.6417236.85
128362017.03.13 23:19buy64190.10140.357--
128372017.03.13 23:30sell64200.101.40718--
128382017.03.13 23:34buy64210.101.01765--
128392017.03.13 23:43close64190.10140.363--0.5417237.39
128402017.03.14 00:11sell64220.101.43285--
128412017.03.14 00:11sell64230.101.06553--
128422017.03.14 00:11buy64240.101.34463--
128432017.03.14 00:17buy64250.10140.316--
128442017.03.14 00:29close64240.101.34480--1.2617238.65
128452017.03.14 00:31close64250.10140.345--2.6217241.27
128462017.03.14 00:35sell64260.10140.395--
128472017.03.14 00:36sell64270.10114.923--
128482017.03.14 00:40sell64280.101.07350--
128492017.03.14 00:40sell64290.101.00750--
128502017.03.14 01:03close64230.101.06512--4.1017245.37
128512017.03.14 01:04close64220.101.43243--3.2017248.57
128522017.03.14 01:11close64260.10140.333--5.6117254.18
128532017.03.14 01:15close64210.101.01798--2.5117256.69
128542017.03.14 02:05close64290.101.00740--0.9917257.68
128552017.03.14 02:22close64270.10114.854--6.0117263.69
128562017.03.14 04:26close64200.101.40924---14.5617249.13
128572017.03.14 05:17close64170.101.34412--3.4217252.55
128582017.03.14 05:56close64280.101.07336--1.4117253.96
128592017.03.14 23:00buy64300.101.34799--
128602017.03.14 23:20sell64310.101.40295--
128612017.03.15 00:11buy64320.10139.406--
128622017.03.15 01:14close64310.101.40294--0.4117254.37
128632017.03.15 02:00close64320.10139.399---0.6317253.74
128642017.03.15 15:57close64300.101.34667---9.7217244.02
128652017.03.15 23:37buy64330.101.02402--
128662017.03.15 23:39sell64340.101.39391--
128672017.03.15 23:44close64340.101.39264--9.1817253.20
128682017.03.15 23:45sell64350.101.39323--
128692017.03.16 00:11sell64360.10139.523--
128702017.03.16 01:26close64360.10139.302--19.9817273.18
128712017.03.16 02:01close64330.101.02468--5.0217278.20
128722017.03.16 02:27close64350.101.39238--7.1217285.32
128732017.03.16 23:34sell64370.10140.111--
128742017.03.16 23:48sell64380.101.07717--
128752017.03.17 00:31close64370.10139.991--10.3517295.67
128762017.03.17 00:42sell64390.101.40339--
128772017.03.17 00:43sell64400.101.43494--
128782017.03.17 02:07close64380.101.07696--2.3917298.06
128792017.03.17 02:15close64400.101.43479--1.1417299.20
128802017.03.17 02:55close64390.101.40314--1.8117301.01
128812017.03.20 00:11buy64410.10139.569--
128822017.03.20 00:26buy64420.101.33362--
128832017.03.20 00:40sell64430.101.07446--
128842017.03.20 00:59sell64440.101.39476--
128852017.03.20 02:41close64420.101.33417--4.1217305.13
128862017.03.20 03:55close64440.101.39349--9.1817314.31
128872017.03.20 04:23close64410.10139.448---10.9417303.37
128882017.03.20 08:02close64430.101.07617---17.1017286.27
128892017.03.20 23:22sell64450.10139.108--
128902017.03.20 23:33buy64460.101.07384--
128912017.03.20 23:43close64450.10139.085--2.0817288.35
128922017.03.20 23:48buy64470.10139.030--
128932017.03.20 23:51buy64480.10112.496--
128942017.03.21 00:18close64470.10139.063--3.2617291.61
128952017.03.21 00:21buy64490.101.33480--
128962017.03.21 00:22buy64500.101.43321--
128972017.03.21 00:44buy64510.101.03149--
128982017.03.21 00:46close64480.10112.537--4.1517295.76
128992017.03.21 00:50sell64520.10139.111--
129002017.03.21 01:00close64520.10139.067--3.9817299.74
129012017.03.21 02:04close64460.101.07420--2.5617302.30
129022017.03.21 02:15close64500.101.43295---1.9817300.32
129032017.03.21 04:33close64490.101.33440---3.0017297.32
129042017.03.21 06:27close64510.101.02961---14.2817283.04
129052017.03.21 23:02buy64530.101.08093--
129062017.03.21 23:09buy64540.101.02654--
129072017.03.21 23:32buy64550.101.07437--
129082017.03.21 23:47sell64560.101.40618--
129092017.03.22 00:17close64560.101.40575--3.4417286.48
129102017.03.22 00:17buy64570.101.40565--
129112017.03.22 00:22close64570.101.40597--2.3117288.79
129122017.03.22 00:22sell64580.101.40601--
129132017.03.22 00:42buy64590.10139.298--
129142017.03.22 00:43buy64600.100.99374--
129152017.03.22 00:44buy64610.10111.513--
129162017.03.22 00:47close64530.101.08122--1.8617290.65
129172017.03.22 00:47sell64620.101.08122--
129182017.03.22 00:48buy64630.101.33492--
129192017.03.22 00:53sell64640.101.44390--
129202017.03.22 01:17t/p64610.10111.561--4.3017294.95
129212017.03.22 02:16close64600.100.99382--0.8017295.75
129222017.03.22 02:17close64620.101.08067--5.5017301.25
129232017.03.22 02:22close64640.101.44312--5.9417307.19
129242017.03.22 02:38close64590.10139.406--9.7617316.95
129252017.03.22 02:54close64630.101.33634--10.6317327.58
129262017.03.22 03:31close64580.101.41052---32.5917294.99
129272017.03.22 04:53close64540.101.02468---14.1317280.86
129282017.03.22 07:05close64550.101.07363---7.4017273.46
129292017.03.22 23:32sell64650.101.40706--
129302017.03.23 00:11sell64660.10138.875--
129312017.03.23 00:11sell64670.10111.288--
129322017.03.23 00:27sell64680.101.33368--
129332017.03.23 00:40buy64690.101.66271--
129342017.03.23 00:45close64660.10138.753--11.0317284.49
129352017.03.23 00:51t/p64670.10111.225--5.6617290.15
129362017.03.23 02:16close64680.101.33304--4.8017294.95
129372017.03.23 03:03close64690.101.66324--4.0617299.01
129382017.03.23 07:10close64650.101.40838---8.5617290.45
129392017.03.23 23:05buy64700.101.41368--
129402017.03.23 23:27buy64710.101.07831--
129412017.03.24 00:12sell64720.101.33544--
129422017.03.24 00:21sell64730.10139.024--
129432017.03.24 00:33sell64740.10111.078--
129442017.03.24 01:14close64710.101.07841---0.0417290.41
129452017.03.24 01:14t/p64740.10110.988--8.1117298.52
129462017.03.24 01:19close64730.10138.894--11.7617310.28
129472017.03.24 04:02close64700.101.41159---15.9117294.37
129482017.03.24 09:11close64720.101.33635---6.8117287.56
129492017.03.27 00:11sell64750.101.08330--
129502017.03.27 00:12buy64760.101.33619--
129512017.03.27 00:13sell64770.101.44716--
129522017.03.27 00:15sell64780.101.41873--
129532017.03.27 00:35sell64790.101.07153--
129542017.03.27 02:08close64770.101.44613--7.8417295.40
129552017.03.27 03:06close64780.101.41996---8.8917286.51
129562017.03.27 03:23close64790.101.07144--0.9117287.42
129572017.03.27 07:38close64750.101.08439---10.9017276.52
129582017.03.27 09:03close64760.101.33333---21.4517255.07
129592017.03.27 23:04sell64800.10139.023--
129602017.03.27 23:08sell64810.10110.673--
129612017.03.27 23:45sell64820.101.42569--
129622017.03.28 00:11close64800.10138.998--1.7617256.83
129632017.03.28 00:16buy64830.10138.922--
129642017.03.28 00:16t/p64810.10110.596--6.1317262.96
129652017.03.28 00:19sell64840.101.07093--
129662017.03.28 00:59sell64850.101.33809--
129672017.03.28 01:08close64830.10139.006--7.5917270.55
129682017.03.28 01:49close64820.101.42580---0.4617270.09
129692017.03.28 07:42close64840.101.07048--4.5217274.61
129702017.03.28 15:25close64850.101.33913---7.7717266.84
129712017.03.28 23:04sell64860.101.66744--
129722017.03.28 23:27sell64870.101.08154--
129732017.03.28 23:47sell64880.101.07301--
129742017.03.28 23:52close64860.101.66586--12.1117278.95
129752017.03.28 23:53buy64890.101.41600--
129762017.03.29 00:15close64890.101.41654--3.0917282.04
129772017.03.29 00:16sell64900.101.41670--
129782017.03.29 00:27buy64910.101.33793--
129792017.03.29 00:33close64900.101.41634--2.6017284.64
129802017.03.29 00:33buy64920.101.41634--
129812017.03.29 02:07close64870.101.08108--4.8917289.53
129822017.03.29 03:06close64910.101.33856--4.7117294.24
129832017.03.29 04:44close64920.101.41575---4.2617289.98
129842017.03.29 08:18close64880.101.07298--0.0817290.06
129852017.03.29 23:49sell64930.101.40421--
129862017.03.30 00:12close64930.101.40338--6.9817297.04
129872017.03.30 00:13buy64940.101.40322--
129882017.03.30 00:45buy64950.101.07234--
129892017.03.30 01:13close64940.101.40425--7.4517304.49
129902017.03.30 10:54s/l64950.101.07043---19.2217285.27
129912017.03.30 23:02sell64960.101.42432--
129922017.03.30 23:03sell64970.101.33359--
129932017.03.30 23:10sell64980.101.02066--
129942017.03.30 23:11sell64990.101.66405--
129952017.03.30 23:21sell65000.101.39699--
129962017.03.30 23:32sell65010.10139.518--
129972017.03.30 23:42buy65020.101.06771--
129982017.03.30 23:59t/p64980.101.01966--7.6017292.87
129992017.03.31 01:51close65020.101.06846--6.4617299.33
130002017.03.31 02:17close65000.101.39631--5.2417304.57
130012017.03.31 02:27close65010.10139.424--7.9917312.56
130022017.03.31 04:28close64960.101.42478---3.0617309.50
130032017.03.31 07:22close64990.101.66524---9.0217300.48
130042017.03.31 08:26close64970.101.33370---1.1217299.36
130052017.03.31 23:06buy65030.101.39577--
130062017.03.31 23:10sell65040.101.00188--
130072017.03.31 23:17buy65050.101.06589--
130082017.03.31 23:21buy65060.101.01583--
130092017.03.31 23:22sell65070.101.33065--
130102017.03.31 23:27sell65080.10139.547--
130112017.03.31 23:32sell65090.101.66798--
130122017.03.31 23:51close65060.101.01638--4.1817303.54
130132017.04.03 00:41close65030.101.39698--7.9317311.47
130142017.04.03 00:53buy65100.101.01548--
130152017.04.03 01:15close65100.101.01610--4.7117316.18
130162017.04.03 01:30close65040.101.00204---2.5817313.60
130172017.04.03 01:41close65050.101.06699--9.9617323.56
130182017.04.03 02:00close65080.10139.713---15.5117308.05
130192017.04.03 03:23close65090.101.67008---15.9917292.06
130202017.04.03 13:15close65070.101.33568---37.9617254.10
130212017.04.03 23:00buy65110.10138.365--
130222017.04.03 23:04sell65120.101.06728--
130232017.04.03 23:07sell65130.101.06905--
130242017.04.03 23:20close65110.10138.442--6.9617261.06
130252017.04.04 00:14buy65140.101.40265--
130262017.04.04 01:30close65140.101.40278--0.9417262.00
130272017.04.04 03:54t/p65130.101.06845--5.8217267.82
130282017.04.04 04:05close65120.101.06653--7.7917275.61
130292017.04.04 23:00buy65150.101.34058--
130302017.04.04 23:05buy65160.101.42948--
130312017.04.04 23:06buy65170.101.66771--
130322017.04.04 23:42sell65180.101.06748--
130332017.04.05 00:19buy65190.10137.776--
130342017.04.05 00:26close65160.101.43078--9.1617284.77
130352017.04.05 00:58sell65200.101.41139--
130362017.04.05 00:58sell65210.101.43099--
130372017.04.05 00:59sell65220.101.06967--
130382017.04.05 01:00close65190.10137.777--0.0917284.86
130392017.04.05 02:15close65210.101.43079--1.5217286.38
130402017.04.05 02:43close65200.101.41070--4.9817291.36
130412017.04.05 03:05close65170.101.66734---3.1617288.20
130422017.04.05 05:58close65180.101.06774---2.3117285.89
130432017.04.05 07:05close65150.101.34010---3.5017282.39
130442017.04.05 09:13close65220.101.06951--1.6117284.00
130452017.04.05 23:10sell65230.101.41012--
130462017.04.05 23:10buy65240.10138.138--
130472017.04.05 23:17buy65250.101.07139--
130482017.04.06 00:11close65230.101.40892--9.6517293.65
130492017.04.06 00:45buy65260.10110.494--
130502017.04.06 03:07close65250.101.07151--1.3717295.02
130512017.04.06 03:54close65240.10137.955---15.7117279.31
130522017.04.06 04:46close65260.10110.485---0.8117278.50
130532017.04.06 23:00buy65270.10138.131--
130542017.04.06 23:01sell65280.101.34190--
130552017.04.07 00:14buy65290.101.00486--
130562017.04.07 00:35buy65300.101.34148--
130572017.04.07 00:39close65290.101.00520--3.3817281.88
130582017.04.07 00:41buy65310.101.01173--
130592017.04.07 00:41sell65320.101.41104--
130602017.04.07 00:45close65270.10138.184--5.0617286.94
130612017.04.07 00:54sell65330.10138.242--
130622017.04.07 00:55sell65340.10110.857--
130632017.04.07 01:14close65310.101.01211--2.8917289.83
130642017.04.07 02:00close65330.10138.189--4.7917294.62
130652017.04.07 03:50close65320.101.41132---2.0217292.60
130662017.04.07 03:59close65300.101.34234--6.4117299.01
130672017.04.07 04:14close65340.10110.781--6.8617305.87
130682017.04.07 04:32close65280.101.34097--6.6417312.51
130692017.04.07 23:01buy65350.101.34086--
130702017.04.07 23:02sell65360.101.05964--
130712017.04.07 23:04sell65370.101.42099--
130722017.04.07 23:07buy65380.101.00838--
130732017.04.07 23:14buy65390.101.65870--
130742017.04.07 23:19close65370.101.42033--5.0317317.54
130752017.04.07 23:23buy65400.10137.474--
130762017.04.07 23:24buy65410.10111.069--
130772017.04.07 23:28buy65420.101.42008--
130782017.04.07 23:31buy65430.101.00517--
130792017.04.07 23:46buy65440.101.41182--
130802017.04.10 00:12close65360.101.05875--9.1917326.73
130812017.04.10 00:12buy65450.101.05875--
130822017.04.10 00:30close65380.101.00895--6.2917333.02
130832017.04.10 01:05close65400.10137.523--4.6917337.71
130842017.04.10 01:07close65410.10111.150--7.8017345.51
130852017.04.10 01:55close65350.101.34078---0.5217344.99
130862017.04.10 01:56close65390.101.65871---0.2517344.74
130872017.04.10 02:14close65430.101.00603--6.5317351.27
130882017.04.10 02:15close65420.101.41862---11.8517339.42
130892017.04.10 03:46close65450.101.05820---5.5017333.92
130902017.04.10 04:35close65440.101.41041---11.0017322.92
130912017.04.10 23:00buy65460.100.99960--
130922017.04.10 23:00buy65470.10137.697--
130932017.04.10 23:00buy65480.101.33297--
130942017.04.10 23:21close65470.10137.765--6.1517329.07
130952017.04.10 23:22sell65490.10137.815--
130962017.04.10 23:23buy65500.101.05879--
130972017.04.10 23:23sell65510.10111.100--
130982017.04.10 23:27sell65520.101.06896--
130992017.04.10 23:27t/p65510.10111.008--8.2917337.36
131002017.04.10 23:30close65490.10137.743--6.5017343.86
131012017.04.10 23:35close65500.101.05959--8.0017351.86
131022017.04.10 23:35sell65530.101.05959--
131032017.04.10 23:35buy65540.10137.698--
131042017.04.10 23:51buy65550.101.41188--
131052017.04.10 23:52buy65560.101.41246--
131062017.04.11 00:16close65460.101.00002--3.2017355.06
131072017.04.11 00:41close65520.101.06866--2.8117357.87
131082017.04.11 00:45close65550.101.41209--0.8517358.72
131092017.04.11 00:50sell65570.101.41239--
131102017.04.11 00:56sell65580.101.65529--
131112017.04.11 01:00close65570.101.41204--2.6617361.38
131122017.04.11 02:58close65560.101.41194---4.5717356.81
131132017.04.11 03:09close65580.101.65452--5.9017362.71
131142017.04.11 03:45close65530.101.05947--1.4917364.20
131152017.04.11 03:53close65540.10137.599---8.6817355.52
131162017.04.11 05:24close65480.101.33266---2.2517353.27
131172017.04.11 23:01buy65590.101.41451--
131182017.04.11 23:40buy65600.101.41330--
131192017.04.11 23:40buy65610.101.33249--
131202017.04.11 23:42buy65620.101.06823--
131212017.04.11 23:42buy65630.101.00722--
131222017.04.11 23:53buy65640.10136.967--
131232017.04.12 00:11close65630.101.00732--1.6317354.90
131242017.04.12 00:29buy65650.10109.574--
131252017.04.12 01:12t/p65650.10109.660--7.8417362.74
131262017.04.12 01:30close65600.101.41326---1.0417361.70
131272017.04.12 01:35close65590.101.41514--3.7417365.44
131282017.04.12 01:52close65640.10136.947---1.5417363.90
131292017.04.12 03:53close65610.101.33320--5.4117369.31
131302017.04.12 04:34close65620.101.06869--4.6817373.99
131312017.04.12 23:06buy65660.101.32672--
131322017.04.12 23:54buy65670.10136.720--
131332017.04.13 00:11buy65680.101.41754--
131342017.04.13 00:35sell65690.100.99772--
131352017.04.13 01:45close65670.10136.733--2.0017375.99
131362017.04.13 04:04close65690.100.99769--0.2317376.22
131372017.04.13 04:16close65680.101.41610---10.4117365.81
131382017.04.13 08:37close65660.101.32385---21.4417344.37
131392017.04.13 23:50buy65700.10136.375--
131402017.04.13 23:54buy65710.101.40227--
131412017.04.14 00:46close65700.10136.461--8.0417352.41
131422017.04.14 00:48sell65720.101.06156--
131432017.04.14 02:35close65710.101.40277--2.8017355.21
131442017.04.14 03:55close65720.101.06126--3.0017358.21
131452017.04.14 23:04buy65730.101.06640--
131462017.04.14 23:21sell65740.101.33255--
131472017.04.14 23:40sell65750.101.00981--
131482017.04.14 23:48buy65760.101.39956--
131492017.04.14 23:49close65730.101.06673--3.3217361.53
131502017.04.14 23:49sell65770.101.06673--
131512017.04.17 00:11sell65780.101.06132--
131522017.04.17 00:11close65740.101.33209--3.1517364.68
131532017.04.17 00:11buy65790.101.33195--
131542017.04.17 00:13sell65800.10108.735--
131552017.04.17 00:16buy65810.101.00452--
131562017.04.17 00:25sell65820.10136.201--
131572017.04.17 00:25close65810.101.00477--2.4917367.17
131582017.04.17 00:30t/p65800.10108.643--8.4717375.64
131592017.04.17 00:39close65770.101.06628--4.3217379.96
131602017.04.17 00:39close65780.101.06083--4.9017384.86
131612017.04.17 00:39buy65830.101.06083--
131622017.04.17 00:44sell65840.10108.729--
131632017.04.17 00:59close65750.101.00908--5.3617390.22
131642017.04.17 01:00close65760.101.40077--7.9417398.16
131652017.04.17 01:16close65840.10108.649--7.3617405.52
131662017.04.17 02:02close65820.10136.055--13.2017418.72
131672017.04.17 03:02close65830.101.06123--4.0017422.72
131682017.04.17 08:59close65790.101.33050---10.9017411.82
131692017.04.17 23:00buy65850.101.40180--
131702017.04.17 23:39sell65860.101.41777--
131712017.04.17 23:40sell65870.101.67371--
131722017.04.18 00:14sell65880.101.06469--
131732017.04.18 00:44close65850.101.40258--4.8217416.64
131742017.04.18 00:44sell65890.101.40258--
131752017.04.18 02:09close65880.101.06398--7.1017423.74
131762017.04.18 02:17close65870.101.67341--2.3917426.13
131772017.04.18 02:24close65890.101.40206--3.7617429.89
131782017.04.18 03:04close65860.101.41790---0.5417429.35
131792017.04.18 23:37buy65900.10139.230--
131802017.04.18 23:49buy65910.101.41942--
131812017.04.19 00:12buy65920.101.07284--
131822017.04.19 01:33close65910.101.41966--0.9217430.27
131832017.04.19 01:45close65900.10139.299--6.5017436.77
131842017.04.19 02:10close65920.101.07319--3.5017440.27
131852017.04.19 23:25buy65930.101.34767--
131862017.04.20 00:29buy65940.101.06917--
131872017.04.20 00:41buy65950.101.01025--
131882017.04.20 00:48sell65960.101.42921--
131892017.04.20 01:50close65950.101.01075--3.8017444.07
131902017.04.20 03:20close65960.101.42854--4.8517448.92
131912017.04.20 08:49close65940.101.06965--4.8217453.74
131922017.04.20 10:33close65930.101.34832--5.0617458.80
131932017.04.20 23:01sell65970.10140.143--
131942017.04.20 23:04sell65980.101.42473--
131952017.04.20 23:13close65970.10140.085--5.2417464.04
131962017.04.20 23:41close65980.101.42389--6.0817470.12
131972017.04.20 23:41buy65990.101.42389--
131982017.04.20 23:50buy66000.10140.060--
131992017.04.21 00:15close66000.10140.082--2.2617472.38
132002017.04.21 00:22buy66010.101.34688--
132012017.04.21 00:26buy66020.10140.069--
132022017.04.21 00:35buy66030.101.01361--
132032017.04.21 00:38close65990.101.42466--4.7617477.14
132042017.04.21 00:38sell66040.101.42466--
132052017.04.21 00:40buy66050.101.07000--
132062017.04.21 01:00close66040.101.42345--8.7517485.89
132072017.04.21 01:14close66020.10140.077--0.7217486.61
132082017.04.21 03:40close66050.101.07060--6.0317492.64
132092017.04.21 04:15close66030.101.01346---1.1417491.50
132102017.04.21 11:08close66010.101.34707--1.4117492.91
132112017.04.21 23:00buy66060.101.06719--
132122017.04.21 23:18sell66070.101.07052--
132132017.04.21 23:27buy66080.101.34989--
132142017.04.21 23:30buy66090.101.01757--
132152017.04.21 23:32buy66100.101.72739--
132162017.04.21 23:38close66060.101.06780--6.1317499.04
132172017.04.21 23:39sell66110.101.42085--
132182017.04.21 23:39sell66120.101.44589--
132192017.04.21 23:39sell66130.10139.787--
132202017.04.21 23:39buy66140.100.99667--
132212017.04.21 23:42sell66150.101.06830--
132222017.04.21 23:51close66100.101.72889--11.5017510.54
132232017.04.21 23:55s/l66070.101.07304---25.2017485.34
132242017.04.24 00:00s/l66110.101.43036---68.4117416.93
132252017.04.24 00:00s/l66130.10140.737---86.3617330.57
132262017.04.24 00:00s/l66140.100.99368---29.5717301.00
132272017.04.24 00:03t/p66090.101.01855--7.4417308.44
132282017.04.24 00:03s/l66120.101.45392---60.6617247.78
132292017.04.24 00:06s/l66150.101.07030---20.3417227.44
132302017.04.24 00:11sell66160.101.08841--
132312017.04.24 00:11sell66170.10110.246--
132322017.04.24 00:35sell66180.101.02075--
132332017.04.24 01:04close66180.101.01973--7.7417235.18
132342017.04.24 01:04t/p66170.10110.150--8.7217243.90
132352017.04.24 01:34t/p66160.101.08732--10.9017254.80
132362017.04.24 04:32close66080.101.34904---6.2217248.58
132372017.04.24 23:00buy66190.10140.325--
132382017.04.24 23:07buy66200.101.35065--
132392017.04.24 23:16buy66210.10109.670--
132402017.04.24 23:29sell66220.101.02210--
132412017.04.24 23:29buy66230.101.43569--
132422017.04.24 23:41close66190.10140.405--7.2317255.81
132432017.04.24 23:41close66210.10109.754--7.6517263.46
132442017.04.25 00:55buy66240.101.08650--
132452017.04.25 01:59close66200.101.35142--5.7817269.24
132462017.04.25 02:14close66230.101.43615--2.5117271.75
132472017.04.25 05:17close66220.101.02454---18.7317253.02
132482017.04.25 07:51close66240.101.08645---0.5017252.52
132492017.04.26 00:14buy66250.101.08562--
132502017.04.26 00:56buy66260.10142.552--
132512017.04.26 01:18close66260.10142.588--3.2617255.78
132522017.04.26 03:07close66250.101.08592--3.0217258.80
132532017.04.26 23:00sell66270.101.09079--
132542017.04.26 23:00buy66280.10142.716--
132552017.04.26 23:01sell66290.101.45941--
132562017.04.26 23:09sell66300.101.74985--
132572017.04.26 23:49buy66310.10110.891--
132582017.04.26 23:53close66310.10110.998--9.6417268.44
132592017.04.27 00:22sell66320.101.36200--
132602017.04.27 00:41sell66330.101.01786--
132612017.04.27 00:45close66300.101.74942--3.6017272.04
132622017.04.27 01:00close66270.101.09031--5.6617277.70
132632017.04.27 01:02close66280.10142.672---3.1617274.54
132642017.04.27 02:20close66320.101.36116--6.1717280.71
132652017.04.27 02:51close66290.101.45829--9.0817289.79
132662017.04.27 05:34close66330.101.01882---7.2917282.50
132672017.04.27 23:08buy66340.10143.457--
132682017.04.27 23:17close66340.10143.516--5.3317287.83
132692017.04.27 23:21buy66350.101.45576--
132702017.04.27 23:25sell66360.101.01776--
132712017.04.27 23:25buy66370.101.08088--
132722017.04.27 23:32close66360.101.01749--2.0517289.88
132732017.04.27 23:34sell66380.10143.572--
132742017.04.27 23:37buy66390.101.08721--
132752017.04.27 23:43close66380.10143.510--5.6117295.49
132762017.04.27 23:54sell66400.101.36307--
132772017.04.28 00:12sell66410.10143.559--
132782017.04.28 00:30close66410.10143.554--0.4517295.94
132792017.04.28 00:53sell66420.10143.574--
132802017.04.28 00:58sell66430.101.01798--
132812017.04.28 00:59sell66440.101.48215--
132822017.04.28 01:13close66350.101.45647--4.3217300.26
132832017.04.28 01:17close66370.101.08127--3.9817304.24
132842017.04.28 01:39close66420.10143.554--1.8117306.05
132852017.04.28 02:18close66440.101.48170--3.4317309.48
132862017.04.28 02:55close66430.101.01774--1.8217311.30
132872017.04.28 04:19close66390.101.08678---5.3417305.96
132882017.04.28 11:51close66400.101.36436---9.7517296.21
132892017.04.28 23:00buy66450.101.48678--
132902017.04.28 23:00sell66460.101.08388--
132912017.04.28 23:01buy66470.101.02200--
132922017.04.28 23:01buy66480.101.08909--
132932017.04.28 23:02buy66490.101.45449--
132942017.04.28 23:02buy66500.101.36474--
132952017.04.28 23:02sell66510.100.99515--
132962017.04.28 23:03buy66520.101.76722--
132972017.04.28 23:54close66490.101.45566--8.4517304.66
132982017.04.28 23:54sell66530.101.45566--
132992017.05.01 00:00t/p66480.101.09019--9.9617314.62
133002017.05.01 00:22close66450.101.48873--14.1017328.72
133012017.05.01 00:23sell66540.101.09004--
133022017.05.01 00:41close66510.100.99457--4.8517333.57
133032017.05.01 03:09close66530.101.45645---5.3817328.19
133042017.05.01 03:40close66470.101.02168---2.4317325.76
133052017.05.01 03:55close66520.101.76525---15.4317310.33
133062017.05.01 04:02close66500.101.36568--6.9617317.29
133072017.05.01 04:06close66540.101.08968--3.6017320.89
133082017.05.01 08:44close66460.101.08482---9.6817311.21
133092017.05.01 23:01sell66550.101.36761--
133102017.05.01 23:06buy66560.101.08971--
133112017.05.01 23:14sell66570.101.49087--
133122017.05.01 23:19sell66580.101.44794--
133132017.05.02 01:07close66560.101.09030--4.8617316.07
133142017.05.02 01:41close66550.101.36747--0.7217316.79
133152017.05.02 03:04close66570.101.49140---3.6017313.19
133162017.05.02 03:10close66580.101.44797--0.1217313.31
133172017.05.02 23:00sell66590.10144.939--
133182017.05.02 23:01buy66600.101.37139--
133192017.05.02 23:39close66590.10144.858--7.3317320.64
133202017.05.02 23:47sell66610.101.09271--
133212017.05.02 23:48buy66620.101.03248--
133222017.05.03 00:39sell66630.101.45080--
133232017.05.03 00:46close66630.101.45037--3.1117323.75
133242017.05.03 00:46buy66640.101.45037--
133252017.05.03 00:47sell66650.10144.936--
133262017.05.03 01:09close66650.10144.920--1.4417325.19
133272017.05.03 01:17close66620.101.03286--2.8817328.07
133282017.05.03 01:31close66640.101.45070--2.3817330.45
133292017.05.03 03:25close66600.101.37151--0.9517331.40
133302017.05.03 06:57close66610.101.09319---4.5117326.89
133312017.05.04 00:28buy66660.10144.974--
133322017.05.04 01:02close66660.10145.128--13.9317340.82
133332017.05.04 23:00buy66670.101.48276--
133342017.05.04 23:09sell66680.101.01952--
133352017.05.04 23:12buy66690.101.37569--
133362017.05.04 23:18buy66700.10145.198--
133372017.05.04 23:22close66700.10145.267--6.2417347.06
133382017.05.04 23:37buy66710.101.51025--
133392017.05.04 23:38buy66720.101.77710--
133402017.05.04 23:39buy66730.101.08344--
133412017.05.05 00:11sell66740.10145.309--
133422017.05.05 00:33sell66750.10112.537--
133432017.05.05 00:41buy66760.101.09799--
133442017.05.05 01:30close66710.101.50984---3.8617343.20
133452017.05.05 01:45close66720.101.77665---3.7817339.42
133462017.05.05 03:07close66680.101.01905--3.3817342.80
133472017.05.05 03:07close66670.101.48218---5.0017337.80
133482017.05.05 03:07close66690.101.37551---1.2317336.57
133492017.05.05 03:10close66750.10112.523--1.2417337.81
133502017.05.05 04:38close66740.10145.423---10.3017327.51
133512017.05.05 06:00close66760.101.09793---0.6017326.91
133522017.05.05 06:11close66730.101.08320---2.3717324.54
133532017.05.05 23:01buy66770.101.48128--
133542017.05.05 23:27sell66780.10146.138--
133552017.05.05 23:29sell66790.101.08553--
133562017.05.05 23:31close66770.101.48226--7.0817331.62
133572017.05.05 23:31sell66800.101.48226--
133582017.05.05 23:40buy66810.101.01264--
133592017.05.05 23:42buy66820.101.77086--
133602017.05.05 23:49sell66830.10112.772--
133612017.05.05 23:57t/p66830.10112.709--5.6017337.22
133622017.05.08 00:00s/l66790.101.08752---20.2317316.99
133632017.05.08 00:07t/p66820.101.77337--18.9117335.90
133642017.05.08 00:11sell66840.101.08757--
133652017.05.08 00:11sell66850.101.10071--
133662017.05.08 00:11sell66860.10112.930--
133672017.05.08 00:12sell66870.100.98815--
133682017.05.08 00:43sell66880.101.50402--
133692017.05.08 01:04close66860.10112.848--7.2717343.17
133702017.05.08 01:13t/p66850.101.09962--10.9017354.07
133712017.05.08 01:28t/p66840.101.08697--6.0417360.11
133722017.05.08 01:42close66810.101.01343--6.0017366.11
133732017.05.08 02:32close66780.10146.165---2.9417363.17
133742017.05.08 02:38close66880.101.50118--21.6117384.78
133752017.05.08 02:42close66800.101.48104--9.1417393.92
133762017.05.08 05:00close66870.100.98941---12.7317381.19
133772017.05.08 23:00sell66890.10146.463--
133782017.05.08 23:00sell66900.10113.186--
133792017.05.08 23:06buy66910.101.47918--
133802017.05.08 23:18buy66920.101.09107--
133812017.05.08 23:18buy66930.101.09276--
133822017.05.08 23:38buy66940.101.49621--
133832017.05.08 23:51sell66950.100.99884--
133842017.05.09 00:14sell66960.101.36988--
133852017.05.09 00:15close66950.100.99885---1.0817380.11
133862017.05.09 00:46sell66970.100.99895--
133872017.05.09 01:15close66940.101.49635--0.3317380.44
133882017.05.09 01:15close66890.10146.559---9.1817371.26
133892017.05.09 01:25close66910.101.47962--2.3717373.63
133902017.05.09 01:41close66900.10113.232---4.8917368.74
133912017.05.09 01:50close66970.100.99868--2.7017371.44
133922017.05.09 02:14close66930.101.09270---1.6417369.80
133932017.05.09 03:03close66920.101.09124--1.7617371.56
133942017.05.09 04:29close66960.101.36879--7.9617379.52
133952017.05.09 23:00buy66980.101.09515--
133962017.05.09 23:03buy66990.10147.281--
133972017.05.09 23:04buy67000.10113.850--
133982017.05.09 23:09t/p67000.10113.928--6.8517386.37
133992017.05.09 23:10sell67010.101.37305--
134002017.05.09 23:14buy67020.10113.857--
134012017.05.09 23:16t/p66980.101.09576--6.1417392.51
134022017.05.09 23:38t/p67020.10113.917--5.2617397.77
134032017.05.10 00:18buy67030.101.08736--
134042017.05.10 00:21buy67040.101.37169--
134052017.05.10 00:25buy67050.101.49149--
134062017.05.10 00:45close66990.10147.502--20.2617418.03
134072017.05.10 00:48close67030.101.08781--4.5017422.53
134082017.05.10 00:48sell67060.101.08781--
134092017.05.10 01:36close67010.101.37076--16.4117438.94
134102017.05.10 01:41close67050.101.49223--5.6317444.57
134112017.05.10 08:32close67060.101.08886---10.5017434.07
134122017.05.10 09:07close67040.101.37118---3.7217430.35
134132017.05.10 23:00buy67070.101.36531--
134142017.05.10 23:04buy67080.101.00519--
134152017.05.11 00:11buy67090.101.08648--
134162017.05.11 00:14buy67100.101.09613--
134172017.05.11 00:15sell67110.101.47773--
134182017.05.11 00:15close67090.101.08679--3.1017433.45
134192017.05.11 00:15sell67120.101.08679--
134202017.05.11 00:15close67120.101.08657--2.2017435.65
134212017.05.11 00:15buy67130.101.08657--
134222017.05.11 00:17close67100.101.09654--4.1317439.78
134232017.05.11 00:17sell67140.101.09654--
134242017.05.11 00:25close67140.101.09622--3.2217443.00
134252017.05.11 00:32close67110.101.47653--8.6817451.68
134262017.05.11 00:34sell67150.101.48473--
134272017.05.11 00:42sell67160.101.36676--
134282017.05.11 00:49close67130.101.08681--2.4017454.08
134292017.05.11 00:49sell67170.101.08681--
134302017.05.11 00:52close67070.101.36697--12.3817466.46
134312017.05.11 00:55buy67180.10147.814--
134322017.05.11 01:06close67180.10147.869--4.9817471.44
134332017.05.11 01:59t/p67080.101.00621--7.7517479.19
134342017.05.11 02:17s/l67160.101.37175---36.3817442.81
134352017.05.11 03:02close67170.101.08651--3.0017445.81
134362017.05.11 04:13s/l67150.101.49268---60.4917385.32
134372017.05.11 23:03sell67190.101.01061--
134382017.05.11 23:45sell67200.10146.805--
134392017.05.11 23:46sell67210.101.36965--
134402017.05.11 23:49close67200.10146.786--1.7217387.04
134412017.05.11 23:53buy67220.10146.763--
134422017.05.12 01:32close67190.101.01018--3.0817390.12
134432017.05.12 02:45close67220.10146.692---6.1517383.97
134442017.05.12 04:23close67210.101.36981---1.4717382.50
134452017.05.12 23:00buy67230.101.37113--
134462017.05.12 23:01buy67240.101.00110--
134472017.05.12 23:07buy67250.101.09403--
134482017.05.12 23:16buy67260.101.01337--
134492017.05.12 23:17sell67270.101.47869--
134502017.05.12 23:23sell67280.101.49882--
134512017.05.12 23:24sell67290.101.76707--
134522017.05.12 23:24sell67300.101.37154--
134532017.05.12 23:50sell67310.10146.095--
134542017.05.15 00:11close67290.101.76617--7.0017389.50
134552017.05.15 00:11close67310.10145.874--19.4817408.98
134562017.05.15 00:11close67300.101.37035--8.3817417.36
134572017.05.15 00:12sell67320.101.09333--
134582017.05.15 00:12buy67330.10113.209--
134592017.05.15 00:54close67280.101.49842--3.4817420.84
134602017.05.15 01:00close67270.101.47877---0.2517420.59
134612017.05.15 01:02close67260.101.01372--2.6617423.25
134622017.05.15 01:15close67320.101.09286--4.7017427.95
134632017.05.15 01:17close67240.101.00128--2.4417430.39
134642017.05.15 01:55t/p67330.10113.291--7.2417437.63
134652017.05.15 02:19close67230.101.37161--3.5817441.21
134662017.05.15 03:55close67250.101.09433--3.0717444.28
134672017.05.15 23:00sell67340.10146.778--
134682017.05.15 23:04buy67350.101.36397--
134692017.05.15 23:12buy67360.101.01134--
134702017.05.15 23:21buy67370.101.49647--
134712017.05.15 23:25sell67380.101.48059--
134722017.05.15 23:41buy67390.101.75833--
134732017.05.15 23:51buy67400.101.09763--
134742017.05.16 00:11close67340.10146.622--13.6117457.89
134752017.05.16 00:15buy67410.10146.531--
134762017.05.16 00:34buy67420.10113.578--
134772017.05.16 00:39buy67430.100.99616--
134782017.05.16 00:40close67430.100.99637--2.1117460.00
134792017.05.16 01:04close67400.101.09793--1.9617461.96
134802017.05.16 01:12close67370.101.49688--2.3817464.34
134812017.05.16 01:20close67420.10113.659--7.1317471.47
134822017.05.16 01:29close67390.101.75893--4.2717475.74
134832017.05.16 01:30close67360.101.01125---0.6917475.05
134842017.05.16 01:56close67380.101.48021--3.0717478.12
134852017.05.16 02:58close67410.10146.612--7.3217485.44
134862017.05.16 05:36close67350.101.36311---6.2317479.21
134872017.05.16 23:01sell67440.101.35862--
134882017.05.16 23:18sell67450.101.75609--
134892017.05.16 23:26sell67460.101.50738--
134902017.05.16 23:31sell67470.101.01027--
134912017.05.16 23:53sell67480.100.98585--
134922017.05.17 00:22sell67490.101.49310--
134932017.05.17 00:55sell67500.10146.093--
134942017.05.17 01:00close67480.100.98547--2.8817482.09
134952017.05.17 01:16close67500.10146.065--2.5317484.62
134962017.05.17 02:53close67470.101.01058---2.5517482.07
134972017.05.17 03:02close67450.101.75784---13.3117468.76
134982017.05.17 03:29close67460.101.50901---11.9617456.80
134992017.05.17 05:32close67490.101.49760---32.5217424.28
135002017.05.17 05:49close67440.101.36050---14.1217410.16
135012017.05.17 23:08buy67510.101.36135--
135022017.05.17 23:25sell67520.101.11593--
135032017.05.18 00:11buy67530.10143.624--
135042017.05.18 00:15buy67540.10110.727--
135052017.05.18 00:19buy67550.101.50142--
135062017.05.18 00:44buy67560.101.51725--
135072017.05.18 00:47buy67570.100.97826--
135082017.05.18 00:51sell67580.101.09265--
135092017.05.18 01:05close67540.10110.818--8.2117418.37
135102017.05.18 01:19close67570.100.97860--3.4717421.84
135112017.05.18 01:23close67550.101.50183--2.9617424.80
135122017.05.18 02:02close67530.10143.925--27.2117452.01
135132017.05.18 02:19close67520.101.11590--1.1617453.17
135142017.05.18 02:41close67560.101.51706---1.4417451.73
135152017.05.18 03:02close67580.101.09224--4.1317455.86
135162017.05.18 03:02close67510.101.36033---7.2617448.60
135172017.05.18 23:34sell67590.10144.295--
135182017.05.19 00:11buy67600.101.11003--
135192017.05.19 00:38sell67610.10111.587--
135202017.05.19 01:23close67600.101.11097--9.4017458.00
135212017.05.19 01:24close67610.10111.501--7.7117465.71
135222017.05.19 02:04close67590.10144.224--5.9217471.63
135232017.05.19 23:46buy67620.101.09016--
135242017.05.19 23:46buy67630.100.97268--
135252017.05.19 23:51buy67640.101.35128--
135262017.05.22 00:14sell67650.101.50481--
135272017.05.22 00:32close67640.101.35211--6.2217477.85
135282017.05.22 00:35sell67660.101.51498--
135292017.05.22 00:53buy67670.101.12047--
135302017.05.22 00:59close67660.101.51425--5.5617483.41
135312017.05.22 01:06close67650.101.50361--8.6717492.08
135322017.05.22 01:19close67630.100.97329--6.9117498.99
135332017.05.22 08:33close67620.101.09061--4.5717503.56
135342017.05.22 09:06close67670.101.11960---8.7017494.86
135352017.05.22 23:00buy67680.101.35030--
135362017.05.22 23:29sell67690.101.09391--
135372017.05.22 23:31sell67700.10144.612--
135382017.05.22 23:44sell67710.10111.297--
135392017.05.22 23:49buy67720.101.51702--
135402017.05.22 23:50buy67730.101.75434--
135412017.05.22 23:53buy67740.101.50294--
135422017.05.23 00:11close67740.101.50369--4.6117499.47
135432017.05.23 00:11sell67750.101.50369--
135442017.05.23 00:35buy67760.101.00870--
135452017.05.23 00:42close67720.101.51766--4.1317503.60
135462017.05.23 00:47close67750.101.50322--3.4017507.00
135472017.05.23 00:51sell67770.101.50378--
135482017.05.23 01:30close67700.10144.643---3.3017503.70
135492017.05.23 01:32close67760.101.00933--4.7917508.49
135502017.05.23 01:32close67770.101.50265--8.1717516.66
135512017.05.23 01:36close67710.10111.235--4.7417521.40
135522017.05.23 01:38close67730.101.75517--6.0417527.44
135532017.05.23 03:59close67690.101.09363--2.6017530.04
135542017.05.23 06:52close67680.101.34913---8.5917521.45
135552017.05.23 23:36buy67780.101.51065--
135562017.05.24 00:43sell67790.101.09168--
135572017.05.24 01:15close67780.101.51173--7.4817528.93
135582017.05.24 04:28close67790.101.09132--3.6217532.55
135592017.05.24 23:49buy67800.101.34067--
135602017.05.25 00:48buy67810.101.12145--
135612017.05.25 01:40close67810.101.12208--6.3017538.85
135622017.05.25 02:18close67800.101.34132--5.0917543.94
135632017.05.25 23:07sell67820.101.50350--
135642017.05.25 23:51buy67830.101.12061--
135652017.05.26 00:24sell67840.101.51225--
135662017.05.26 00:24sell67850.101.74594--
135672017.05.26 01:00close67830.101.12132--6.0617550.00
135682017.05.26 01:14close67850.101.74468--9.6617559.66
135692017.05.26 02:07close67840.101.51188--2.8217562.48
135702017.05.26 02:27close67820.101.50328--1.9217564.40
135712017.05.26 23:00buy67860.101.11705--
135722017.05.26 23:00sell67870.101.34590--
135732017.05.26 23:03sell67880.101.50081--
135742017.05.26 23:04buy67890.101.00135--
135752017.05.26 23:11sell67900.10142.594--
135762017.05.26 23:41sell67910.100.97506--
135772017.05.26 23:46sell67920.101.08943--
135782017.05.26 23:47buy67930.101.50244--
135792017.05.26 23:48close67910.100.97484--2.2617566.66
135802017.05.26 23:52close67860.101.11772--6.7017573.36
135812017.05.26 23:52sell67940.101.11772--
135822017.05.29 00:11close67900.10142.530--5.2917578.65
135832017.05.29 00:24buy67950.10142.446--
135842017.05.29 01:00close67930.101.50331--5.8817584.53
135852017.05.29 01:00close67950.10142.589--12.9317597.46
135862017.05.29 02:00close67890.101.00079---4.2617593.20
135872017.05.29 02:26close67880.101.50153---4.8817588.32
135882017.05.29 02:35close67940.101.11743--3.1917591.51
135892017.05.29 03:54close67920.101.08917--2.4117593.92
135902017.05.29 09:04close67870.101.34602---1.1917592.73
135912017.05.29 23:02sell67960.101.50173--
135922017.05.29 23:05sell67970.101.00156--
135932017.05.29 23:31close67960.101.50108--4.6917597.42
135942017.05.29 23:31buy67980.101.50105--
135952017.05.29 23:31buy67990.101.11696--
135962017.05.29 23:32sell68000.100.97680--
135972017.05.29 23:32close68000.100.97683---0.3117597.11
135982017.05.29 23:32sell68010.100.97680--
135992017.05.29 23:32close68010.100.97674--0.6117597.72
136002017.05.29 23:32sell68020.100.97680--
136012017.05.29 23:33buy68030.10142.884--
136022017.05.29 23:33close68020.100.97688---0.8217596.90
136032017.05.29 23:33sell68040.100.97683--
136042017.05.29 23:33close68040.100.97697---1.4317595.47
136052017.05.29 23:33sell68050.100.97684--
136062017.05.29 23:33close68050.100.97697---1.3317594.14
136072017.05.29 23:33sell68060.100.97685--
136082017.05.29 23:33close68060.100.97686---0.1017594.04
136092017.05.29 23:33sell68070.100.97682--
136102017.05.29 23:33close68070.100.97696---1.4317592.61
136112017.05.29 23:39sell68080.100.97679--
136122017.05.29 23:40sell68090.101.34598--
136132017.05.29 23:51buy68100.101.50212--
136142017.05.29 23:53sell68110.101.09119--
136152017.05.30 00:37close67970.101.00091--4.7517597.36
136162017.05.30 00:50close68110.101.09084--3.3117600.67
136172017.05.30 01:01s/l67990.101.11447---25.9417574.73
136182017.05.30 01:17close67980.101.49654---33.4017541.33
136192017.05.30 03:27close68080.100.97867---20.1917521.14
136202017.05.30 04:09close68030.10141.934---85.6117435.53
136212017.05.30 06:36close68100.101.49975---18.7717416.76
136222017.05.30 09:21close68090.101.34735---10.4717406.29
136232017.05.30 23:25sell68120.101.49921--
136242017.05.30 23:31sell68130.101.11956--
136252017.05.30 23:34sell68140.101.50730--
136262017.05.30 23:41sell68150.101.00547--
136272017.05.30 23:52sell68160.10142.476--
136282017.05.31 00:18close68150.101.00502--3.2317409.52
136292017.05.31 00:24close68160.10142.432--3.4817413.00
136302017.05.31 00:26buy68170.10142.374--
136312017.05.31 00:29buy68180.101.72820--
136322017.05.31 00:30t/p68130.101.11845--11.3917424.39
136332017.05.31 00:33buy68190.101.00461--
136342017.05.31 00:35sell68200.101.34657--
136352017.05.31 00:37buy68210.101.11827--
136362017.05.31 00:37sell68220.100.97519--
136372017.05.31 00:49close68120.101.49846--5.7517430.14
136382017.05.31 00:49buy68230.101.49846--
136392017.05.31 01:53close68140.101.50544--14.6017444.74
136402017.05.31 02:16close68190.101.00482--1.5917446.33
136412017.05.31 03:21close68180.101.72573---18.9317427.40
136422017.05.31 03:32close68170.10142.055---28.8317398.57
136432017.05.31 03:36close68220.100.97576---5.8417392.73
136442017.05.31 03:37close68210.101.11745---8.2017384.53
136452017.05.31 03:37close68200.101.34650--0.5217385.05
136462017.05.31 04:31close68230.101.49852--0.4317385.48
136472017.05.31 23:20sell68240.101.51300--
136482017.05.31 23:31buy68250.101.35034--
136492017.05.31 23:33buy68260.101.00326--
136502017.05.31 23:54sell68270.101.12426--
136512017.06.01 00:11sell68280.101.08843--
136522017.06.01 00:13buy68290.101.73860--
136532017.06.01 00:26close68280.101.08802--4.1317389.61
136542017.06.01 01:41close68270.101.12382--5.2617394.87
136552017.06.01 02:26close68290.101.73772---6.7417388.13
136562017.06.01 03:56close68240.101.51325---0.8317387.30
136572017.06.01 04:19close68260.101.00199---9.6517377.65
136582017.06.01 05:40close68250.101.35030---0.0617377.59
136592017.06.01 23:01buy68300.101.12128--
136602017.06.01 23:09sell68310.101.52073--
136612017.06.01 23:14sell68320.101.35247--
136622017.06.01 23:26sell68330.101.51697--
136632017.06.01 23:54buy68340.100.99701--
136642017.06.02 00:28sell68350.10143.489--
136652017.06.02 00:30close68310.101.52015--4.5317382.12
136662017.06.02 00:30buy68360.101.52015--
136672017.06.02 01:13close68350.10143.463--2.3517384.47
136682017.06.02 01:43close68300.101.12174--3.5617388.03
136692017.06.02 02:02close68340.100.99719--1.3717389.40
136702017.06.02 02:08close68330.101.51538--12.5317401.93
136712017.06.02 04:09close68320.101.35081--11.9917413.92
136722017.06.02 05:31close68360.101.51954---4.4017409.52
136732017.06.02 23:00buy68370.10142.210--
136742017.06.02 23:26sell68380.101.00435--
136752017.06.02 23:26buy68390.101.51572--
136762017.06.02 23:31close68370.10142.262--4.7017414.22
136772017.06.02 23:33sell68400.10142.311--
136782017.06.02 23:44sell68410.101.52302--
136792017.06.02 23:44sell68420.101.34973--
136802017.06.02 23:53buy68430.101.34932--
136812017.06.05 00:00t/p68380.101.00333--7.5617421.78
136822017.06.05 00:11close68390.101.51789--14.8717436.65
136832017.06.05 00:12sell68440.101.51813--
136842017.06.05 00:12buy68450.101.12765--
136852017.06.05 00:12close68400.10142.154--13.6917450.34
136862017.06.05 00:57sell68460.10110.502--
136872017.06.05 01:00t/p68460.10110.422--7.2517457.59
136882017.06.05 01:01close68440.101.51692--8.7517466.34
136892017.06.05 02:29close68450.101.12804--3.9017470.24
136902017.06.05 02:36close68430.101.34991--4.4517474.69
136912017.06.05 03:23close68410.101.52130--13.5317488.22
136922017.06.05 04:32close68420.101.34910--4.3717492.59
136932017.06.05 23:08sell68470.101.12579--
136942017.06.05 23:25buy68480.10142.594--
136952017.06.05 23:28buy68490.101.73845--
136962017.06.05 23:48buy68500.101.34709--
136972017.06.05 23:50buy68510.101.50310--
136982017.06.05 23:51buy68520.101.00852--
136992017.06.05 23:51buy68530.101.51601--
137002017.06.06 00:41close68480.10142.635--3.9717496.56
137012017.06.06 00:42close68510.101.50384--4.5417501.10
137022017.06.06 00:42sell68540.101.50384--
137032017.06.06 00:51buy68550.10142.489--
137042017.06.06 00:53close68550.10142.630--12.7417513.84
137052017.06.06 01:09close68520.101.00883--2.3517516.19
137062017.06.06 01:09close68530.101.51672--4.6617520.85
137072017.06.06 01:16close68490.101.73910--4.6517525.50
137082017.06.06 01:49close68500.101.34777--5.1317530.63
137092017.06.06 02:14close68540.101.50353--2.2417532.87
137102017.06.06 02:50close68470.101.12564--1.7917534.66
137112017.06.06 23:00buy68560.101.34397--
137122017.06.06 23:02buy68570.101.00931--
137132017.06.06 23:02buy68580.101.08474--
137142017.06.06 23:12sell68590.10141.347--
137152017.06.06 23:16close68580.101.08516--4.2217538.88
137162017.06.06 23:16sell68600.101.08516--
137172017.06.06 23:23buy68610.101.51519--
137182017.06.06 23:32sell68620.101.73583--
137192017.06.06 23:44close68610.101.51717--15.0617553.94
137202017.06.06 23:47sell68630.101.50228--
137212017.06.07 00:11close68590.10141.223--10.7117564.65
137222017.06.07 00:21close68600.101.08477--3.7217568.37
137232017.06.07 00:21buy68640.101.08477--
137242017.06.07 00:23close68640.101.08508--3.1217571.49
137252017.06.07 00:32sell68650.101.08503--
137262017.06.07 00:44close68570.101.01022--6.9117578.40
137272017.06.07 01:20close68630.101.50168--4.6717583.07
137282017.06.07 01:45close68620.101.73595---0.8217582.25
137292017.06.07 03:54close68560.101.34527--9.7417591.99
137302017.06.07 10:39close68650.101.08449--5.4317597.42
137312017.06.07 23:00sell68660.101.12683--
137322017.06.07 23:35buy68670.101.35121--
137332017.06.07 23:59t/p68660.101.12572--11.1017608.52
137342017.06.08 00:58sell68680.101.08665--
137352017.06.08 01:10close68680.101.08605--6.0317614.55
137362017.06.08 02:53close68670.101.35107---0.8017613.75
137372017.06.08 23:12buy68690.101.35024--
137382017.06.08 23:18sell68700.10142.420--
137392017.06.08 23:29buy68710.101.51421--
137402017.06.08 23:37close68700.10142.336--7.6017621.35
137412017.06.08 23:47sell68720.10142.436--
137422017.06.08 23:54sell68730.101.74942--
137432017.06.09 00:00t/p68720.10141.332--99.3017720.65
137442017.06.09 00:03t/p68690.101.35253--17.0117737.66
137452017.06.09 00:04t/p68710.101.51872--33.5817771.24
137462017.06.09 00:11sell68740.101.12219--
137472017.06.09 00:11close68730.101.72507--186.7317957.97
137482017.06.09 00:12sell68750.101.48975--
137492017.06.09 00:12sell68760.101.35181--
137502017.06.09 00:13buy68770.10109.885--
137512017.06.09 00:15sell68780.101.51712--
137522017.06.09 00:15buy68790.10139.834--
137532017.06.09 00:18buy68800.101.01858--
137542017.06.09 00:22close68740.101.12110--10.9017968.87
137552017.06.09 00:22buy68810.101.12110--
137562017.06.09 00:25close68750.101.48854--8.7517977.62
137572017.06.09 00:31buy68820.101.08448--
137582017.06.09 00:42sell68830.100.96816--
137592017.06.09 00:47close68790.10140.339--45.6618023.28
137602017.06.09 00:47t/p68770.10109.964--7.1818030.46
137612017.06.09 02:29close68780.101.51350--27.5518058.01
137622017.06.09 02:39s/l68810.101.11862---24.8018033.21
137632017.06.09 03:41close68800.101.01861--0.2318033.44
137642017.06.09 04:30close68760.101.35150--2.2918035.73
137652017.06.09 04:41close68830.100.96879---6.5018029.23
137662017.06.09 06:35close68820.101.08482--3.4218032.65
137672017.06.09 23:17sell68840.10140.420--
137682017.06.12 00:11sell68850.101.12058--
137692017.06.12 00:12sell68860.101.48753--
137702017.06.12 00:26sell68870.10110.400--
137712017.06.12 02:03close68840.10140.594---16.2318016.42
137722017.06.12 02:18close68870.10110.316--7.6118024.03
137732017.06.12 02:42close68850.101.12001--5.7018029.73
137742017.06.12 02:51close68860.101.48744--0.6518030.38
137752017.06.12 23:00sell68880.10139.109--
137762017.06.12 23:01sell68890.10109.881--
137772017.06.12 23:05buy68900.101.49267--
137782017.06.12 23:45buy68910.101.33222--
137792017.06.13 00:23sell68920.101.68840--
137802017.06.13 00:57sell68930.101.48600--
137812017.06.13 01:30close68890.10109.868--0.3518030.73
137822017.06.13 01:42close68930.101.48484--8.3918039.12
137832017.06.13 02:42close68920.101.68665--13.4118052.53
137842017.06.13 02:46close68880.10139.151---4.2918048.24
137852017.06.13 07:30close68900.101.48779---37.8818010.36
137862017.06.13 10:32s/l68910.101.32722---37.5917972.77
137872017.06.13 23:10sell68940.101.48726--
137882017.06.13 23:21sell68950.10140.356--
137892017.06.13 23:23sell68960.10110.051--
137902017.06.13 23:32sell68970.101.48405--
137912017.06.13 23:33sell68980.101.32411--
137922017.06.13 23:38sell68990.101.68876--
137932017.06.13 23:46sell69000.100.99830--
137942017.06.13 23:47sell69010.101.12099--
137952017.06.14 00:18close69000.100.99790--2.8517975.62
137962017.06.14 00:23close68950.10140.325--2.3017977.92
137972017.06.14 00:50sell69020.10140.392--
137982017.06.14 01:13close69020.10140.351--3.7017981.62
137992017.06.14 01:31close68970.101.48413---0.1717981.45
138002017.06.14 01:36close68990.101.68819--4.4717985.92
138012017.06.14 02:01close68980.101.32358--3.7017989.62
138022017.06.14 02:03close68960.10110.062---1.8317987.79
138032017.06.14 02:09close68940.101.48723--0.5517988.34
138042017.06.14 10:26close69010.101.12139---3.7117984.63
138052017.06.14 23:16buy69030.101.00401--
138062017.06.14 23:49t/p69030.101.00501--7.6017992.23
138072017.06.15 00:34sell69040.101.47835--
138082017.06.15 01:45close69040.101.47711--8.9618001.19
138092017.06.15 23:00sell69050.10141.532--
138102017.06.15 23:03buy69060.101.00628--
138112017.06.15 23:04buy69070.101.47928--
138122017.06.15 23:04buy69080.101.11426--
138132017.06.15 23:22buy69090.101.32685--
138142017.06.15 23:27buy69100.101.69288--
138152017.06.15 23:29buy69110.101.08707--
138162017.06.16 00:11close69050.10141.513--1.2118002.40
138172017.06.16 00:28buy69120.10141.439--
138182017.06.16 00:48sell69130.101.47101--
138192017.06.16 00:48close69080.101.11502--6.5618008.96
138202017.06.16 00:48sell69140.101.11502--
138212017.06.16 01:02close69070.101.47952--1.0918010.05
138222017.06.16 01:44close69060.101.00579---3.7218006.33
138232017.06.16 01:52close69130.101.46980--8.7518015.08
138242017.06.16 02:21close69120.10141.408---2.8018012.28
138252017.06.16 03:01close69100.101.69201---7.0018005.28
138262017.06.16 05:12close69140.101.11492--1.0018006.28
138272017.06.16 09:24close69110.101.08713--0.6518006.93
138282017.06.16 16:33close69090.101.32474---15.8517991.08
138292017.06.16 23:06sell69150.101.46933--
138302017.06.16 23:21buy69160.101.08964--
138312017.06.16 23:35sell69170.10110.879--
138322017.06.16 23:37buy69180.101.68862--
138332017.06.16 23:39buy69190.101.00706--
138342017.06.16 23:41t/p69160.101.09024--6.0417997.12
138352017.06.16 23:41sell69200.101.09032--
138362017.06.16 23:41sell69210.100.97391--
138372017.06.16 23:54buy69220.101.11938--
138382017.06.19 00:00t/p69220.101.12048--9.9618007.08
138392017.06.19 00:11sell69230.101.12065--
138402017.06.19 00:11close69210.100.97307--7.6518014.73
138412017.06.19 00:35buy69240.10141.506--
138422017.06.19 00:35t/p69170.10110.800--6.3018021.03
138432017.06.19 02:08close69190.101.00699---0.5318020.50
138442017.06.19 02:33close69180.101.68800---5.0918015.41
138452017.06.19 02:43close69240.10141.655--13.4718028.88
138462017.06.19 03:10close69230.101.11991--7.4018036.28
138472017.06.19 03:20close69150.101.46935--0.1818036.46
138482017.06.19 06:27close69200.101.09006--2.4118038.87
138492017.06.19 23:22buy69250.101.46732--
138502017.06.19 23:29buy69260.101.32153--
138512017.06.19 23:37buy69270.101.00384--
138522017.06.19 23:37buy69280.101.47306--
138532017.06.20 00:07t/p69270.101.00487--7.8318046.70
138542017.06.20 00:12sell69290.101.00504--
138552017.06.20 00:22close69280.101.47414--7.4818054.18
138562017.06.20 00:36sell69300.10142.091--
138572017.06.20 00:43sell69310.101.11510--
138582017.06.20 00:48sell69320.101.47428--
138592017.06.20 01:10close69250.101.46797--3.8918058.07
138602017.06.20 01:18close69260.101.32224--5.4518063.52
138612017.06.20 02:17close69310.101.11475--3.5018067.02
138622017.06.20 02:24close69290.101.00419--6.4618073.48
138632017.06.20 02:38close69320.101.47391--2.8118076.29
138642017.06.20 03:30close69300.10142.206---10.4018065.89
138652017.06.20 23:02sell69330.101.32669--
138662017.06.20 23:07sell69340.101.46933--
138672017.06.20 23:17sell69350.10140.816--
138682017.06.20 23:48sell69360.101.47731--
138692017.06.21 00:11close69340.101.46890--3.4418069.33
138702017.06.21 00:15close69350.10140.826---1.4018067.93
138712017.06.21 00:23buy69370.10140.741--
138722017.06.21 00:50close69370.10140.761--1.8118069.74
138732017.06.21 00:56sell69380.101.08569--
138742017.06.21 03:05close69360.101.47761---1.8418067.90
138752017.06.21 03:54close69380.101.08515--5.4318073.33
138762017.06.21 06:42close69330.101.32713---3.6218069.71
138772017.06.21 23:02sell69390.101.48724--
138782017.06.21 23:20sell69400.101.47786--
138792017.06.21 23:35sell69410.101.68804--
138802017.06.21 23:38buy69420.101.08581--
138812017.06.21 23:43sell69430.101.11667--
138822017.06.22 00:46sell69440.101.33336--
138832017.06.22 00:47sell69450.101.00710--
138842017.06.22 00:56sell69460.10141.190--
138852017.06.22 01:15close69450.101.00665--3.4218073.13
138862017.06.22 02:06close69460.10141.096--8.5018081.63
138872017.06.22 02:51close69390.101.48831---6.8318074.80
138882017.06.22 03:16close69410.101.68909---7.7518067.05
138892017.06.22 03:17close69400.101.47845---3.2918063.76
138902017.06.22 03:19close69440.101.33236--7.5118071.27
138912017.06.22 03:47close69430.101.11636--3.9618075.23
138922017.06.22 11:34t/p69420.101.08641--6.2018081.43
138932017.06.22 23:01buy69470.100.99799--
138942017.06.22 23:01sell69480.101.47879--
138952017.06.22 23:15buy69490.101.32353--
138962017.06.22 23:22sell69500.10141.194--
138972017.06.22 23:35buy69510.101.47552--
138982017.06.23 00:11close69500.10141.116--6.5518087.98
138992017.06.23 00:21close69510.101.47597--2.6918090.67
139002017.06.23 00:48buy69520.10141.128--
139012017.06.23 01:32close69470.100.99784---1.1418089.53
139022017.06.23 02:05close69480.101.47851--2.3518091.88
139032017.06.23 02:45close69520.10141.097---2.8018089.08
139042017.06.23 10:18close69490.101.32226---9.5218079.56
139052017.06.23 23:05sell69530.101.47908--
139062017.06.23 23:09buy69540.101.00409--
139072017.06.23 23:26sell69550.101.32665--
139082017.06.23 23:38sell69560.101.08550--
139092017.06.23 23:39sell69570.100.96951--
139102017.06.23 23:41close69570.100.96931--2.0618081.62
139112017.06.23 23:47buy69580.101.11958--
139122017.06.23 23:53close69540.101.00452--3.2718084.89
139132017.06.26 00:20sell69590.10141.726--
139142017.06.26 02:59close69580.101.11997--2.8618087.75
139152017.06.26 03:14close69530.101.47894--1.3418089.09
139162017.06.26 05:00close69550.101.32556--7.9218097.01
139172017.06.26 05:41close69590.10141.880---13.9218083.09
139182017.06.26 09:14close69560.101.08536--1.1918084.28
139192017.06.26 23:03buy69600.101.00468--
139202017.06.26 23:27close69600.101.00489--1.5918085.87
139212017.06.27 00:11buy69610.10142.305--
139222017.06.27 00:30sell69620.101.47450--
139232017.06.27 00:54sell69630.101.48174--
139242017.06.27 00:55sell69640.101.68567--
139252017.06.27 00:55sell69650.101.32519--
139262017.06.27 01:00close69610.10142.303---0.1818085.69
139272017.06.27 02:19close69620.101.47436--1.0118086.70
139282017.06.27 04:01close69640.101.68598---2.3818084.32
139292017.06.27 04:45close69630.101.48240---5.0318079.29
139302017.06.27 06:20close69650.101.32504--1.1318080.42
139312017.06.27 23:13sell69660.10143.999--
139322017.06.27 23:17sell69670.10112.282--
139332017.06.27 23:22sell69680.101.49572--
139342017.06.27 23:30sell69690.101.49486--
139352017.06.27 23:30buy69700.101.13427--
139362017.06.27 23:36sell69710.101.31820--
139372017.06.27 23:38sell69720.101.69099--
139382017.06.27 23:44sell69730.101.00020--
139392017.06.28 00:19close69680.101.49434--10.3018090.72
139402017.06.28 00:19buy69740.101.49434--
139412017.06.28 00:44close69660.10143.838--14.0518104.77
139422017.06.28 01:24close69690.101.49473--1.4218106.19
139432017.06.28 01:25close69720.101.68964--10.4518116.64
139442017.06.28 01:33close69700.101.13395---4.2418112.40
139452017.06.28 01:47close69670.10112.251--1.9318114.33
139462017.06.28 01:51close69730.100.99982--2.6918117.02
139472017.06.28 01:51close69740.101.49533--7.1518124.17
139482017.06.28 02:04close69710.101.31743--5.5418129.71
139492017.06.28 23:49sell69750.101.48351--
139502017.06.29 00:11sell69760.101.48985--
139512017.06.29 00:11sell69770.101.30380--
139522017.06.29 01:00close69750.101.48315--4.0518133.76
139532017.06.29 03:20close69760.101.48948--2.6718136.43
139542017.06.29 03:22close69770.101.30330--3.8418140.27
139552017.06.29 23:00sell69780.10145.674--
139562017.06.29 23:03sell69790.10112.153--
139572017.06.29 23:08buy69800.101.30003--
139582017.06.29 23:30sell69810.101.48966--
139592017.06.29 23:34buy69820.100.99835--
139602017.06.30 00:06t/p69820.100.99936--7.6718147.94
139612017.06.30 00:59buy69830.101.09345--
139622017.06.30 01:35close69780.10145.790---10.9918136.95
139632017.06.30 01:35t/p69790.10112.068--6.7518143.70
139642017.06.30 02:33close69810.101.48856--8.2818151.98
139652017.06.30 04:03close69830.101.09363--1.8118153.79
139662017.06.30 06:55close69800.101.29846---12.0118141.78
139672017.06.30 23:19sell69840.100.99696--
139682017.06.30 23:29sell69850.101.48147--
139692017.06.30 23:36buy69860.101.09489--
139702017.06.30 23:46buy69870.100.95846--
139712017.07.03 00:27sell69880.101.48621--
139722017.07.03 00:57close69840.100.99644--3.7618145.54
139732017.07.03 01:34close69880.101.48498--8.8918154.43
139742017.07.03 02:00close69870.100.95864--2.5218156.95
139752017.07.03 02:05t/p69860.101.09549--6.0918163.04
139762017.07.03 03:30close69850.101.48181---2.1518160.89
139772017.07.03 23:00sell69890.10146.847--
139782017.07.03 23:04sell69900.10113.466--
139792017.07.03 23:10sell69910.101.13640--
139802017.07.03 23:53close69890.10146.693--13.9318174.82
139812017.07.04 00:00t/p69900.10113.372--7.4618182.28
139822017.07.04 00:15sell69920.101.30100--
139832017.07.04 00:16sell69930.101.47841--
139842017.07.04 00:19close69910.101.13628--1.4918183.77
139852017.07.04 00:19buy69940.101.13621--
139862017.07.04 00:20close69930.101.47845---0.3018183.47
139872017.07.04 00:24sell69950.101.47841--
139882017.07.04 00:54sell69960.101.48449--
139892017.07.04 01:29close69940.101.13667--4.6018188.07
139902017.07.04 01:47close69950.101.47811--2.2818190.35
139912017.07.04 02:29close69920.101.30006--7.2318197.58
139922017.07.04 02:57close69960.101.48328--8.7518206.33
139932017.07.04 23:00buy69970.100.98335--
139942017.07.04 23:00buy69980.101.46717--
139952017.07.04 23:00buy69990.101.29320--
139962017.07.04 23:05buy70000.101.49174--
139972017.07.04 23:05sell70010.10146.360--
139982017.07.04 23:06close69970.100.98388--4.0218210.35
139992017.07.04 23:09buy70020.101.09532--
140002017.07.04 23:13close70010.10146.335--2.2618212.61
140012017.07.04 23:16sell70030.101.29400--
140022017.07.04 23:16sell70040.100.96556--
140032017.07.04 23:16close70040.100.96551--0.5218213.13
140042017.07.04 23:24sell70050.100.96556--
140052017.07.04 23:26sell70060.10146.374--
140062017.07.04 23:26close70050.100.96544--1.2418214.37
140072017.07.05 00:28close70030.101.29303--7.2018221.57
140082017.07.05 00:50buy70070.100.96471--
140092017.07.05 00:54sell70080.101.13484--
140102017.07.05 01:14close70000.101.49267--5.9118227.48
140112017.07.05 01:14close69980.101.46817--6.8718234.35
140122017.07.05 01:17close70060.10146.373---0.4118233.94
140132017.07.05 03:47close70070.100.96468---0.3118233.63
140142017.07.05 05:15close70020.101.09574--4.2818237.91
140152017.07.05 06:34close70080.101.13588---10.4018227.51
140162017.07.05 08:44close69990.101.29412--7.1918234.70
140172017.07.05 23:38buy70090.101.29605--
140182017.07.06 00:35buy70100.101.49237--
140192017.07.06 01:11close70100.101.49292--3.9818238.68
140202017.07.06 02:52close70090.101.29605--0.2418238.92
140212017.07.06 23:07sell70110.100.98419--
140222017.07.06 23:10sell70120.101.29717--
140232017.07.06 23:12sell70130.101.48142--
140242017.07.06 23:22sell70140.101.50614--
140252017.07.06 23:34sell70150.101.14232--
140262017.07.07 00:41buy70160.10146.780--
140272017.07.07 00:41buy70170.10113.145--
140282017.07.07 00:50close70160.10146.829--4.4318243.35
140292017.07.07 00:51close70150.101.14219--1.5918244.94
140302017.07.07 00:56buy70180.101.14211--
140312017.07.07 01:27close70130.101.48196---3.6618241.28
140322017.07.07 01:43close70180.101.14239--2.8018244.08
140332017.07.07 02:04close70110.100.98408--0.6518244.73
140342017.07.07 03:00close70170.10113.149--0.3518245.08
140352017.07.07 03:08close70140.101.50579--2.8618247.94
140362017.07.07 09:59close70120.101.29809---7.3918240.55
140372017.07.07 23:00buy70190.10146.785--
140382017.07.07 23:01sell70200.101.28881--
140392017.07.07 23:03buy70210.101.14020--
140402017.07.07 23:45buy70220.101.49979--
140412017.07.07 23:47buy70230.101.46782--
140422017.07.10 00:29close70190.10146.912--11.7518252.30
140432017.07.10 00:30sell70240.100.96424--
140442017.07.10 00:30close70240.100.96388--3.7318256.03
140452017.07.10 00:30sell70250.100.96421--
140462017.07.10 00:32close70250.100.96399--2.2818258.31
140472017.07.10 00:42sell70260.100.96419--
140482017.07.10 00:42sell70270.10114.039--
140492017.07.10 00:53sell70280.10146.929--
140502017.07.10 01:00close70260.100.96400--1.9718260.28
140512017.07.10 01:05close70270.10113.956--7.2818267.56
140522017.07.10 02:45close70280.10146.912--1.5418269.10
140532017.07.10 02:54close70210.101.14035--0.4618269.56
140542017.07.10 03:00close70200.101.28780--7.5418277.10
140552017.07.10 03:54close70230.101.46895--7.8618284.96
140562017.07.10 04:32close70220.101.49993--0.2018285.16
140572017.07.10 23:27buy70290.101.49863--
140582017.07.10 23:28sell70300.100.98053--
140592017.07.10 23:28sell70310.101.28923--
140602017.07.10 23:40buy70320.101.10068--
140612017.07.11 00:28buy70330.101.13977--
140622017.07.11 01:34close70300.100.98030--1.5618286.72
140632017.07.11 03:30close70320.101.10110--4.2718290.99
140642017.07.11 03:42close70290.101.49857---1.2418289.75
140652017.07.11 05:12close70310.101.28862--4.4318294.18
140662017.07.11 09:34close70330.101.13911---6.6018287.58
140672017.07.11 23:00sell70340.101.29225--
140682017.07.11 23:43sell70350.10146.332--
140692017.07.11 23:54buy70360.101.48089--
140702017.07.12 01:31close70350.10146.345---1.6818285.90
140712017.07.12 01:57close70360.101.48129--2.3118288.21
140722017.07.12 04:04close70340.101.29053--13.0318301.24
140732017.07.12 23:12sell70370.101.64231--
140742017.07.13 00:35sell70380.10145.913--
140752017.07.13 03:05close70370.101.64357---9.3618291.88
140762017.07.13 04:07close70380.10146.016---9.3218282.56
140772017.07.13 23:19buy70390.101.14009--
140782017.07.13 23:23buy70400.101.47467--
140792017.07.13 23:24buy70410.101.45078--
140802017.07.13 23:24buy70420.101.10245--
140812017.07.13 23:35buy70430.101.27239--
140822017.07.14 00:11sell70440.10146.608--
140832017.07.14 00:11close70440.10146.627---1.7118280.85
140842017.07.14 00:11sell70450.10113.289--
140852017.07.14 00:19sell70460.10146.614--
140862017.07.14 01:28close70410.101.45102--1.0918281.94
140872017.07.14 01:58close70430.101.27322--6.6018288.54
140882017.07.14 02:38close70390.101.14028--0.8618289.40
140892017.07.14 04:19close70400.101.47369---7.8918281.51
140902017.07.14 04:49close70460.10146.847---21.0718260.44
140912017.07.14 05:24close70420.101.10294--4.9818265.42
140922017.07.14 05:36close70450.10113.419---11.4618253.96
140932017.07.14 23:09buy70470.101.46549--
140942017.07.14 23:14sell70480.100.99014--
140952017.07.14 23:14buy70490.101.10498--
140962017.07.17 00:55close70470.101.46568--0.5718254.53
140972017.07.17 00:57close70480.100.99005--0.4918255.02
140982017.07.17 01:13close70490.101.10539--4.1718259.19
140992017.07.17 23:13sell70500.101.45734--
141002017.07.17 23:39sell70510.101.10483--
141012017.07.18 00:22sell70520.10147.087--
141022017.07.18 00:23sell70530.10112.668--
141032017.07.18 00:34close70510.101.10477--0.3918259.58
141042017.07.18 00:38buy70540.101.14773--
141052017.07.18 01:15close70520.10147.047--3.6218263.20
141062017.07.18 01:21close70500.101.45710--2.2618265.46
141072017.07.18 01:23close70530.10112.608--5.3318270.79
141082017.07.18 03:32close70540.101.14797--2.4018273.19
141092017.07.19 00:11sell70550.10146.177--
141102017.07.19 00:11sell70560.10112.096--
141112017.07.19 00:12sell70570.101.45967--
141122017.07.19 00:15close70550.10146.160--1.5418274.73
141132017.07.19 00:20close70560.10112.038--5.1818279.91
141142017.07.19 01:37close70570.101.45925--3.0418282.95
141152017.07.20 00:11buy70580.101.10020--
141162017.07.20 00:11sell70590.101.26047--
141172017.07.20 00:14sell70600.101.44816--
141182017.07.20 00:29sell70610.101.45188--
141192017.07.20 02:11close70580.101.10080--6.0418288.99
141202017.07.20 03:02close70600.101.44823---0.5118288.48
141212017.07.20 03:15close70610.101.45254---5.0318283.45
141222017.07.20 03:28close70590.101.25972--5.9518289.40
141232017.07.20 23:03sell70620.101.25934--
141242017.07.20 23:29sell70630.101.16328--
141252017.07.20 23:39buy70640.10145.152--
141262017.07.20 23:52sell70650.101.46460--
141272017.07.21 00:15sell70660.101.46217--
141282017.07.21 01:26close70630.101.16290--4.0918293.49
141292017.07.21 01:48close70660.101.46152--4.7018298.19
141302017.07.21 03:00close70640.10145.061---7.9618290.23
141312017.07.21 03:19close70650.101.46430--2.7218292.95
141322017.07.21 04:13close70620.101.25890--3.2018296.15
141332017.07.21 23:10buy70670.101.47401--
141342017.07.21 23:21buy70680.100.99206--
141352017.07.21 23:25buy70690.101.16629--
141362017.07.21 23:26buy70700.101.46226--
141372017.07.21 23:49sell70710.101.25391--
141382017.07.21 23:51sell70720.10144.454--
141392017.07.24 00:11close70670.101.47524--8.0718304.22
141402017.07.24 00:30close70700.101.46317--6.1918310.41
141412017.07.24 00:46close70680.100.99262--4.2518314.66
141422017.07.24 00:53sell70730.100.99293--
141432017.07.24 00:53t/p70730.100.99295---0.1518314.51
141442017.07.24 00:53close70690.101.16695--5.5618320.07
141452017.07.24 00:53sell70740.101.16695--
141462017.07.24 01:00close70720.10144.443--0.4918320.56
141472017.07.24 02:44close70710.101.25344--3.4518324.01
141482017.07.24 03:54close70740.101.16707---1.2018322.81
141492017.07.24 23:01buy70750.10144.779--
141502017.07.24 23:25sell70760.100.99139--
141512017.07.24 23:34sell70770.101.45649--
141522017.07.25 00:14buy70780.100.94605--
141532017.07.25 00:14close70780.100.94625--2.1118324.92
141542017.07.25 00:33close70750.10144.804--2.5318327.45
141552017.07.25 00:34buy70790.101.16405--
141562017.07.25 00:34sell70800.10111.148--
141572017.07.25 00:42buy70810.101.46877--
141582017.07.25 00:42sell70820.101.25147--
141592017.07.25 00:47close70770.101.45623--2.4118329.86
141602017.07.25 00:53sell70830.10144.822--
141612017.07.25 00:55close70760.100.99148---0.8718328.99
141622017.07.25 00:57sell70840.100.94700--
141632017.07.25 01:20close70830.10144.771--4.6118333.60
141642017.07.25 02:26close70810.101.46937--4.3418337.94
141652017.07.25 02:58close70820.101.25068--6.3218344.26
141662017.07.25 03:53close70840.100.94759---6.2318338.03
141672017.07.25 04:55close70800.10111.208---5.4018332.63
141682017.07.25 05:12close70790.101.16435--3.0018335.63
141692017.07.25 23:31buy70850.101.46720--
141702017.07.26 00:58sell70860.101.45722--
141712017.07.26 01:02close70860.101.45685--2.8218338.45
141722017.07.26 02:35close70850.101.46780--3.5218341.97
141732017.07.27 00:11sell70870.100.99643--
141742017.07.27 00:11sell70880.101.17343--
141752017.07.27 00:12sell70890.101.46103--
141762017.07.27 00:22sell70900.101.63306--
141772017.07.27 00:37buy70910.10145.713--
141782017.07.27 00:38buy70920.10111.072--
141792017.07.27 00:39buy70930.101.24431--
141802017.07.27 01:09close70910.10145.827--10.3118352.28
141812017.07.27 01:10close70920.10111.157--7.6518359.93
141822017.07.27 02:00close70870.100.99591--3.9518363.88
141832017.07.27 02:03close70880.101.17324--1.9018365.78
141842017.07.27 02:04close70890.101.46072--2.3618368.14
141852017.07.27 02:14close70930.101.24555--9.9618378.10
141862017.07.27 03:20close70900.101.63272--2.6118380.71
141872017.07.27 23:00sell70940.10145.327--
141882017.07.27 23:01buy70950.101.46511--
141892017.07.27 23:01sell70960.100.96526--
141902017.07.27 23:01sell70970.10111.293--
141912017.07.27 23:09close70970.10111.212--7.2818387.99
141922017.07.27 23:11buy70980.101.64019--
141932017.07.27 23:20sell70990.10111.255--
141942017.07.27 23:24buy71000.101.46602--
141952017.07.27 23:39sell71010.101.12741--
141962017.07.27 23:52close71010.101.12681--6.0418394.03
141972017.07.28 00:47buy71020.101.16756--
141982017.07.28 00:53close71000.101.46647--2.6918396.72
141992017.07.28 01:00close70980.101.64066--3.2818400.00
142002017.07.28 01:03close71020.101.16792--3.6018403.60
142012017.07.28 01:15close70960.100.96486--3.1718406.77
142022017.07.28 01:16close70950.101.46602--5.7718412.54
142032017.07.28 01:32close70940.10145.358---3.3018409.24
142042017.07.28 01:32close70990.10111.227--1.6918410.93
142052017.07.28 23:15buy71030.101.46179--
142062017.07.28 23:22buy71040.101.24338--
142072017.07.28 23:24buy71050.100.99295--
142082017.07.28 23:35buy71060.101.63394--
142092017.07.28 23:37buy71070.101.47121--
142102017.07.28 23:51sell71080.10145.537--
142112017.07.31 00:11close71080.10145.375--14.1418425.07
142122017.07.31 00:17sell71090.100.96958--
142132017.07.31 00:17close71090.100.96867--9.3918434.46
142142017.07.31 01:10close71050.100.99346--3.8818438.34
142152017.07.31 01:18close71030.101.46212--1.7718440.11
142162017.07.31 01:19close71060.101.63511--8.6418448.75
142172017.07.31 01:52close71070.101.47233--7.2918456.04
142182017.07.31 02:12close71040.101.24464--10.2018466.24
142192017.07.31 23:01buy71100.10145.434--
142202017.07.31 23:02sell71110.101.47603--
142212017.07.31 23:02sell71120.101.14504--
142222017.07.31 23:02sell71130.101.18381--
142232017.07.31 23:04sell71140.101.48033--
142242017.07.31 23:13sell71150.100.96775--
142252017.07.31 23:29sell71160.100.99774--
142262017.07.31 23:34close71100.10145.559--11.3018477.54
142272017.07.31 23:35sell71170.101.64672--
142282017.07.31 23:35sell71180.10145.629--
142292017.07.31 23:54sell71190.101.24787--
142302017.08.01 00:15close71150.100.96675--9.3618486.90
142312017.08.01 00:56t/p71120.101.14445--5.7318492.63
142322017.08.01 01:10close71130.101.18338--4.5918497.22
142332017.08.01 01:46close71180.10145.649---2.3118494.91
142342017.08.01 01:47close71140.101.47912--9.0718503.98
142352017.08.01 02:03close71110.101.47808---15.1518488.83
142362017.08.01 03:37s/l71160.101.00224---34.3818454.45
142372017.08.01 04:21close71170.101.65064---29.9518424.50
142382017.08.01 04:45close71190.101.24944---12.8718411.63
142392017.08.01 23:00sell71200.101.25399--
142402017.08.01 23:18sell71210.101.48016--
142412017.08.01 23:30sell71220.100.99978--
142422017.08.01 23:31sell71230.101.65627--
142432017.08.01 23:37sell71240.10145.754--
142442017.08.02 00:14sell71250.101.18027--
142452017.08.02 00:15close71240.10145.716--2.9418414.57
142462017.08.02 00:17close71250.101.18023--0.4018414.97
142472017.08.02 00:22sell71260.101.18050--
142482017.08.02 00:23sell71270.101.48156--
142492017.08.02 00:25t/p71220.100.99878--7.4118422.38
142502017.08.02 00:27sell71280.10145.776--
142512017.08.02 00:44close71270.101.48123--2.3918424.77
142522017.08.02 02:32close71280.10145.767--0.8118425.58
142532017.08.02 04:19close71230.101.65726---7.4818418.10
142542017.08.02 04:30close71210.101.48184---12.3418405.76
142552017.08.02 04:38close71260.101.18044--0.6018406.36
142562017.08.02 10:40close71200.101.25899---40.0118366.35
142572017.08.02 23:44sell71290.101.49049--
142582017.08.03 00:45buy71300.101.18556--
142592017.08.03 00:49close71290.101.49014--3.9818370.33
142602017.08.03 00:54close71300.101.18581--2.5018372.83
142612017.08.03 00:54sell71310.101.18581--
142622017.08.03 01:02close71310.101.18538--4.3018377.13
142632017.08.03 23:44sell71320.101.25885--
142642017.08.03 23:53buy71330.101.49365--
142652017.08.04 00:19buy71340.10144.442--
142662017.08.04 01:38close71330.101.49347---2.1118375.02
142672017.08.04 01:41close71320.101.25769--8.9218383.94
142682017.08.04 02:02close71340.10144.507--5.8818389.82
142692017.08.04 23:00sell71350.10144.406--
142702017.08.04 23:04sell71360.101.00348--
142712017.08.04 23:20sell71370.101.26562--
142722017.08.04 23:47buy71380.101.17732--
142732017.08.04 23:51buy71390.101.48455--
142742017.08.07 00:01t/p71360.101.00247--7.4918397.31
142752017.08.07 00:11close71390.101.48612--10.5318407.84
142762017.08.07 01:00close71370.101.26460--7.7718415.61
142772017.08.07 01:16close71380.101.17788--4.5618420.17
142782017.08.07 03:10close71350.10144.515---10.3518409.82
142792017.08.07 23:04sell71400.101.49107--
142802017.08.07 23:20buy71410.101.26792--
142812017.08.07 23:38sell71420.10144.342--
142822017.08.07 23:39sell71430.10110.776--
142832017.08.07 23:52close71430.10110.752--2.1718411.99
142842017.08.08 00:31sell71440.101.17965--
142852017.08.08 00:34buy71450.101.14749--
142862017.08.08 00:36sell71460.101.00348--
142872017.08.08 00:46close71460.101.00341--0.5318412.52
142882017.08.08 01:02t/p71450.101.14809--6.0418418.56
142892017.08.08 01:38close71420.10144.371---3.1218415.44
142902017.08.08 01:52close71440.101.17933--3.2018418.64
142912017.08.08 02:57close71400.101.49056--4.0118422.65
142922017.08.08 09:40close71410.101.26706---6.7118415.94
142932017.08.08 23:00buy71470.101.14443--
142942017.08.08 23:00buy71480.100.97409--
142952017.08.08 23:26sell71490.101.26705--
142962017.08.08 23:39sell71500.101.48559--
142972017.08.08 23:39t/p71470.101.14503--6.0418421.98
142982017.08.08 23:40buy71510.101.00203--
142992017.08.08 23:45sell71520.101.48915--
143002017.08.08 23:46sell71530.101.17566--
143012017.08.08 23:48close71510.101.00230--2.0518424.03
143022017.08.09 00:54close71530.101.17478--9.0918433.12
143032017.08.09 00:54buy71540.101.17478--
143042017.08.09 00:56close71520.101.48821--7.6018440.72
143052017.08.09 01:34close71540.101.17547--6.9018447.62
143062017.08.09 03:12close71500.101.49015---32.6218415.00
143072017.08.09 03:12close71480.100.97332---7.2718407.73
143082017.08.09 10:03close71490.101.26815---8.9718398.76
143092017.08.10 00:23sell71550.101.49108--
143102017.08.10 00:40close71550.101.49081--1.9518400.71
143112017.08.10 00:42sell71560.101.49135--
143122017.08.10 00:53sell71570.101.17605--
143132017.08.10 00:55buy71580.10142.985--
143142017.08.10 01:49close71560.101.49014--8.7418409.45
143152017.08.10 02:18close71580.10143.069--7.5918417.04
143162017.08.10 03:03close71570.101.17576--2.9018419.94
143172017.08.10 23:00sell71590.101.27402--
143182017.08.10 23:04sell71600.101.49413--
143192017.08.10 23:27buy71610.101.00305--
143202017.08.11 00:11buy71620.101.17710--
143212017.08.11 00:13buy71630.10141.686--
143222017.08.11 02:06close71630.10141.653---2.9918416.95
143232017.08.11 02:59close71620.101.17699---1.1018415.85
143242017.08.11 03:09close71590.101.27365--2.6118418.46
143252017.08.11 03:16close71610.101.00255---3.8018414.66
143262017.08.11 03:19close71600.101.49529---8.0518406.61
143272017.08.11 23:00sell71640.10141.986--
143282017.08.11 23:01sell71650.10109.093--
143292017.08.11 23:03sell71660.101.49793--
143302017.08.11 23:08buy71670.101.00117--
143312017.08.11 23:12sell71680.101.26856--
143322017.08.11 23:15sell71690.100.96172--
143332017.08.11 23:47buy71700.101.64966--
143342017.08.11 23:49buy71710.101.49902--
143352017.08.11 23:50buy71720.101.26774--
143362017.08.14 00:11close71640.10141.910--6.3718412.98
143372017.08.14 01:18close71670.101.00110---0.5418412.44
143382017.08.14 01:21close71710.101.49941--2.2318414.67
143392017.08.14 01:45close71660.101.49717--5.8218420.49
143402017.08.14 04:15close71700.101.64856---8.7718411.72
143412017.08.14 05:28close71720.101.26826--4.1818415.90
143422017.08.14 06:16close71690.100.96333---17.6918398.21
143432017.08.14 09:57close71650.10109.545---42.0918356.12
143442017.08.14 15:14close71680.101.26968---9.1218347.00
143452017.08.14 23:00sell71730.101.27262--
143462017.08.14 23:06sell71740.101.49994--
143472017.08.14 23:11sell71750.101.50056--
143482017.08.14 23:12sell71760.101.65061--
143492017.08.14 23:45buy71770.101.17805--
143502017.08.14 23:49buy71780.101.14513--
143512017.08.14 23:50buy71790.10142.156--
143522017.08.15 00:12close71760.101.64970--7.0718354.07
143532017.08.15 00:19close71750.101.50019--3.0118357.08
143542017.08.15 00:19buy71800.101.50014--
143552017.08.15 01:27close71790.10142.206--4.7918361.87
143562017.08.15 02:45close71740.101.49860--10.6418372.51
143572017.08.15 03:04close71780.101.14532--1.9618374.47
143582017.08.15 03:11close71770.101.17818--0.2618374.73
143592017.08.15 04:32close71800.101.50005---0.6518374.08
143602017.08.15 04:42close71730.101.27233--1.9818376.06
143612017.08.15 23:28sell71810.100.99787--
143622017.08.15 23:29sell71820.10142.298--
143632017.08.15 23:31sell71830.101.49761--
143642017.08.15 23:38buy71840.101.50061--
143652017.08.15 23:38buy71850.101.14141--
143662017.08.15 23:38sell71860.10110.647--
143672017.08.15 23:47sell71870.101.64172--
143682017.08.15 23:52buy71880.101.17335--
143692017.08.16 00:16close71830.101.49700--5.0818381.14
143702017.08.16 00:47close71810.100.99744--3.0818384.22
143712017.08.16 01:06close71840.101.50077--0.3418384.56
143722017.08.16 01:08close71880.101.17371--2.5618387.12
143732017.08.16 01:30close71870.101.64141--2.4818389.60
143742017.08.16 01:30close71820.10142.330---3.3918386.21
143752017.08.16 02:06close71860.10110.603--3.1518389.36
143762017.08.16 03:09t/p71850.101.14201--6.0918395.45
143772017.08.16 23:01buy71890.101.26271--
143782017.08.16 23:03buy71900.101.00121--
143792017.08.17 00:21sell71910.101.17704--
143802017.08.17 00:53buy71920.10141.927--
143812017.08.17 00:54buy71930.10110.094--
143822017.08.17 01:23close71920.10142.001--6.6818402.13
143832017.08.17 02:16close71900.101.00075---3.4918398.64
143842017.08.17 03:21close71910.101.17688--1.6018400.24
143852017.08.17 03:31close71890.101.26311--3.4118403.65
143862017.08.17 09:55close71930.10109.886---18.9318384.72
143872017.08.17 23:00buy71940.101.12884--
143882017.08.17 23:00sell71950.101.26770--
143892017.08.17 23:02buy71960.100.99998--
143902017.08.17 23:03buy71970.10140.889--
143912017.08.17 23:23sell71980.100.96275--
143922017.08.17 23:24buy71990.101.17236--
143932017.08.17 23:27buy72000.101.48541--
143942017.08.17 23:46sell72010.101.48725--
143952017.08.18 00:51buy72020.10109.449--
143962017.08.18 01:00close71980.100.96278---1.2918383.43
143972017.08.18 01:01close71990.101.17266--1.9618385.39
143982017.08.18 01:03close72000.101.48675--9.4518394.84
143992017.08.18 01:29close71960.100.99997---0.0818394.76
144002017.08.18 02:06close71970.10140.975--8.0418402.80
144012017.08.18 02:06t/p72020.10109.529--7.3018410.10
144022017.08.18 02:23close72010.101.48605--9.0018419.10
144032017.08.18 03:48close71950.101.26748--1.4418420.54
144042017.08.18 06:31t/p71940.101.12941--5.7818426.32
144052017.08.18 23:10sell72030.101.25797--
144062017.08.18 23:20buy72040.101.25704--
144072017.08.18 23:29sell72050.101.48294--
144082017.08.18 23:35buy72060.100.99728--
144092017.08.18 23:50buy72070.101.17621--
144102017.08.21 00:41close72030.101.25687--8.4518434.77
144112017.08.21 01:33close72060.100.99795--5.0918439.86
144122017.08.21 01:33close72050.101.48250--3.5118443.37
144132017.08.21 01:48close72040.101.25907--16.2018459.57
144142017.08.21 04:48close72070.101.17576---5.5418454.03
144152017.08.21 23:17buy72080.101.25654--
144162017.08.21 23:18sell72090.10140.537--
144172017.08.21 23:23sell72100.10109.009--
144182017.08.21 23:43buy72110.100.99707--
144192017.08.21 23:43sell72120.101.18139--
144202017.08.21 23:44buy72130.101.61992--
144212017.08.22 00:04t/p72100.10108.922--7.1618461.19
144222017.08.22 00:13sell72140.101.48823--
144232017.08.22 00:26close72140.101.48809--1.0118462.20
144242017.08.22 00:33sell72150.101.48822--
144252017.08.22 00:53close72090.10140.512--1.7618463.96
144262017.08.22 01:44close72120.101.18104--3.7918467.75
144272017.08.22 01:45close72110.100.99699---0.6118467.14
144282017.08.22 01:45close72130.101.61974---1.7118465.43
144292017.08.22 03:05close72150.101.48740--5.9318471.36
144302017.08.22 05:14close72080.101.25627---2.0718469.29
144312017.08.22 23:00sell72160.101.47778--
144322017.08.22 23:00sell72170.101.13874--
144332017.08.22 23:00sell72180.101.25670--
144342017.08.22 23:01sell72190.101.17598--
144352017.08.22 23:02sell72200.101.48695--
144362017.08.22 23:03sell72210.100.99411--
144372017.08.22 23:14sell72220.10140.510--
144382017.08.22 23:46close72220.10140.463--4.2518473.54
144392017.08.23 01:02close72200.101.48636--4.6018478.14
144402017.08.23 02:59close72190.101.17616---1.5118476.63
144412017.08.23 03:04close72210.100.99404--0.3518476.98
144422017.08.23 05:59close72170.101.13889---1.7318475.25
144432017.08.23 06:01close72160.101.47936---11.5818463.67
144442017.08.23 10:02close72180.101.25816---11.9018451.77
144452017.08.23 23:01buy72230.101.25436--
144462017.08.23 23:02buy72240.10139.479--
144472017.08.23 23:35buy72250.101.14009--
144482017.08.24 00:12buy72260.101.49386--
144492017.08.24 00:25sell72270.101.25520--
144502017.08.24 00:28sell72280.101.60705--
144512017.08.24 00:34sell72290.100.96587--
144522017.08.24 00:43close72290.100.96554--3.4218455.19
144532017.08.24 01:22close72280.101.60622--6.3618461.55
144542017.08.24 01:34close72260.101.49374---0.8718460.68
144552017.08.24 02:25close72250.101.14026--1.8718462.55
144562017.08.24 02:46close72240.10139.436---3.0718459.48
144572017.08.24 03:01close72270.101.25398--9.7318469.21
144582017.08.24 09:53close72230.101.25525--7.3318476.54
144592017.08.24 23:28buy72300.100.98935--
144602017.08.24 23:35buy72310.101.25242--
144612017.08.24 23:37buy72320.101.47789--
144622017.08.24 23:39buy72330.101.60285--
144632017.08.24 23:45buy72340.101.49366--
144642017.08.25 01:32close72300.100.98936--0.0818476.62
144652017.08.25 02:09close72320.101.47769---2.2718474.35
144662017.08.25 02:09close72310.101.25241--0.0018474.35
144672017.08.25 02:10close72340.101.49403--1.8618476.21
144682017.08.25 02:10close72330.101.60294--0.3618476.57
144692017.08.25 23:03buy72350.101.60666--
144702017.08.25 23:30sell72360.101.24864--
144712017.08.25 23:34close72350.101.60768--7.8218484.39
144722017.08.25 23:38sell72370.100.99117--
144732017.08.25 23:45close72370.100.99072--3.4218487.81
144742017.08.25 23:47buy72380.100.99040--
144752017.08.28 00:11sell72390.101.19425--
144762017.08.28 00:11close72360.101.24795--5.2318493.04
144772017.08.28 00:11buy72400.10109.232--
144782017.08.28 00:12sell72410.10141.078--
144792017.08.28 00:13buy72420.101.24799--
144802017.08.28 00:14buy72430.100.95491--
144812017.08.28 01:37close72380.100.99087--3.5718496.61
144822017.08.28 02:15close72410.10141.029--4.4318501.04
144832017.08.28 02:42t/p72400.10109.315--7.5918508.63
144842017.08.28 02:54close72430.100.95525--3.5618512.19
144852017.08.28 03:03close72390.101.19470---4.5018507.69
144862017.08.28 03:10close72420.101.24790---0.7218506.97
144872017.08.28 23:00sell72440.10141.252--
144882017.08.28 23:00sell72450.10109.254--
144892017.08.28 23:19sell72460.101.49736--
144902017.08.28 23:19sell72470.101.25029--
144912017.08.28 23:29sell72480.100.99611--
144922017.08.28 23:39sell72490.101.61748--
144932017.08.28 23:49sell72500.101.14415--
144942017.08.29 00:05t/p72450.10109.184--5.5818512.55
144952017.08.29 00:08t/p72500.101.14356--5.7318518.28
144962017.08.29 00:11sell72510.101.50429--
144972017.08.29 00:11sell72520.101.19805--
144982017.08.29 00:11close72440.10141.032--19.3818537.66
144992017.08.29 00:11buy72530.10141.007--
145002017.08.29 00:11buy72540.100.95421--
145012017.08.29 00:12close72480.100.99554--4.1418541.80
145022017.08.29 00:12buy72550.101.14325--
145032017.08.29 00:12buy72560.10109.003--
145042017.08.29 00:16t/p72560.10109.067--5.8718547.67
145052017.08.29 00:23buy72570.100.99518--
145062017.08.29 00:24buy72580.10108.964--
145072017.08.29 00:31s/l72550.101.14128---19.8218527.85
145082017.08.29 00:32buy72590.101.14185--
145092017.08.29 00:33close72510.101.50886---33.0218494.83
145102017.08.29 00:52close72520.101.19775--3.0018497.83
145112017.08.29 00:52buy72600.101.19757--
145122017.08.29 01:02s/l72590.101.13996---19.0118478.82
145132017.08.29 01:08close72600.101.19808--5.1018483.92
145142017.08.29 01:08s/l72540.100.95119---31.7518452.17
145152017.08.29 01:20s/l72530.10140.057---85.8618366.31
145162017.08.29 01:32s/l72570.100.99073---33.8118332.50
145172017.08.29 02:03close72460.101.49800---4.4318328.07
145182017.08.29 02:32close72490.101.61795---3.5018324.57
145192017.08.29 07:45close72580.10108.803---14.8018309.77
145202017.08.29 08:10close72470.101.25022--0.2618310.03
145212017.08.29 23:00buy72610.101.49866--
145222017.08.29 23:00buy72620.101.19687--
145232017.08.29 23:02buy72630.101.50578--
145242017.08.29 23:04buy72640.101.14245--
145252017.08.29 23:06t/p72640.101.14301--5.6318315.66
145262017.08.29 23:52buy72650.101.61721--
145272017.08.29 23:52buy72660.101.25150--
145282017.08.30 00:21buy72670.10141.660--
145292017.08.30 00:43buy72680.10109.602--
145302017.08.30 01:36close72620.101.19755--5.7618321.42
145312017.08.30 01:41close72630.101.50541---3.4918317.93
145322017.08.30 02:07close72670.10141.704--3.9818321.91
145332017.08.30 02:17close72680.10109.674--6.5618328.47
145342017.08.30 02:28close72650.101.61758--2.5118330.98
145352017.08.30 02:46close72610.101.49821---4.1618326.82
145362017.08.30 04:06close72660.101.25214--5.1918332.01
145372017.08.31 00:17buy72690.101.14443--
145382017.08.31 00:17buy72700.100.96255--
145392017.08.31 00:21sell72710.101.18927--
145402017.08.31 00:38buy72720.10142.493--
145412017.08.31 00:57sell72730.100.99754--
145422017.08.31 01:12t/p72690.101.14503--6.0418338.05
145432017.08.31 01:12close72720.10142.541--4.3418342.39
145442017.08.31 02:17close72700.100.96332--7.9918350.38
145452017.08.31 02:49close72710.101.18899--2.8018353.18
145462017.08.31 04:43close72730.100.99793---2.9618350.22
145472017.08.31 23:02buy72740.101.61437--
145482017.08.31 23:11buy72750.101.24823--
145492017.08.31 23:29sell72760.101.49842--
145502017.08.31 23:29sell72770.101.19073--
145512017.08.31 23:35buy72780.101.48585--
145522017.08.31 23:37buy72790.100.99190--
145532017.09.01 00:17close72780.101.48720--9.5318359.75
145542017.09.01 00:27sell72800.101.48754--
145552017.09.01 00:59sell72810.101.14195--
145562017.09.01 01:20close72740.101.61417---1.8618357.89
145572017.09.01 02:02close72800.101.48672--6.2418364.13
145582017.09.01 03:00close72760.101.49962---8.3418355.79
145592017.09.01 04:47close72770.101.19054--2.1918357.98
145602017.09.01 05:06close72790.100.99038---11.5518346.43
145612017.09.01 06:33close72810.101.14257---6.2418340.19
145622017.09.01 08:01close72750.101.24635---15.0018325.19
145632017.09.01 23:01buy72820.100.98663--
145642017.09.01 23:02buy72830.101.18632--
145652017.09.01 23:26sell72840.101.48929--
145662017.09.01 23:32close72840.101.48884--3.2518328.44
145672017.09.01 23:32buy72850.101.48884--
145682017.09.01 23:32buy72860.101.46908--
145692017.09.01 23:38buy72870.101.14443--
145702017.09.01 23:44sell72880.10142.899--
145712017.09.01 23:50close72880.10142.854--4.0718332.51
145722017.09.01 23:50buy72890.100.96449--
145732017.09.01 23:58t/p72820.100.98763--7.6018340.11
145742017.09.04 00:00t/p72860.101.47359--33.5818373.69
145752017.09.04 00:00s/l72870.101.14240---20.3818353.31
145762017.09.04 00:00t/p72830.101.18743--10.0618363.37
145772017.09.04 00:00s/l72890.100.96149---30.6218332.75
145782017.09.04 00:11close72850.101.49447--39.8718372.62
145792017.09.04 00:11buy72900.10109.635--
145802017.09.04 00:13sell72910.101.49468--
145812017.09.04 00:13sell72920.101.18797--
145822017.09.04 00:13sell72930.101.24145--
145832017.09.04 00:14buy72940.10141.993--
145842017.09.04 00:15sell72950.101.47488--
145852017.09.04 01:00close72910.101.49344--8.9718381.59
145862017.09.04 01:01t/p72900.10109.706--6.4718388.06
145872017.09.04 01:19close72930.101.23914--18.6418406.70
145882017.09.04 03:15close72940.10142.385--35.4318442.13
145892017.09.04 03:56close72950.101.47088--30.4318472.56
145902017.09.04 09:09s/l72920.101.19039---24.2018448.36
145912017.09.04 23:16buy72960.101.18946--
145922017.09.04 23:27sell72970.101.24127--
145932017.09.04 23:52sell72980.10109.696--
145942017.09.05 00:33sell72990.100.98637--
145952017.09.05 00:44sell73000.101.47710--
145962017.09.05 01:00close72960.101.18973--1.6618450.02
145972017.09.05 02:00close72980.10109.678--0.8118450.83
145982017.09.05 02:39close73000.101.47650--4.5718455.40
145992017.09.05 03:01close72990.100.98622--1.1418456.54
146002017.09.05 04:00close72970.101.24078--3.6518460.19
146012017.09.05 23:02sell73010.10141.800--
146022017.09.05 23:15buy73020.101.19118--
146032017.09.05 23:37buy73030.101.48988--
146042017.09.05 23:37buy73040.101.47483--
146052017.09.05 23:44sell73050.101.13821--
146062017.09.06 00:11close73010.10141.711--7.5518467.74
146072017.09.06 00:11buy73060.10141.702--
146082017.09.06 01:09t/p73050.101.13760--5.9218473.66
146092017.09.06 01:13close73020.101.19176--4.7618478.42
146102017.09.06 01:38close73040.101.47486---0.5118477.91
146112017.09.06 03:06close73030.101.48963---2.6218475.29
146122017.09.06 03:20close73060.10141.654---4.3418470.95
146132017.09.06 23:10buy73070.10142.526--
146142017.09.06 23:25close73070.10142.578--4.7018475.65
146152017.09.06 23:47buy73080.10142.511--
146162017.09.06 23:48buy73090.10109.217--
146172017.09.06 23:51buy73100.100.95651--
146182017.09.06 23:52buy73110.101.13987--
146192017.09.07 00:12sell73120.101.19213--
146202017.09.07 00:13buy73130.101.48949--
146212017.09.07 00:16sell73140.100.97824--
146222017.09.07 00:31sell73150.101.45761--
146232017.09.07 00:49sell73160.101.22304--
146242017.09.07 00:55sell73170.101.59532--
146252017.09.07 02:14t/p73110.101.14045--5.9918481.64
146262017.09.07 02:14close73100.100.95676--4.5218486.16
146272017.09.07 02:20close73080.10142.486---1.4418484.72
146282017.09.07 02:30close73090.10109.239--3.5418488.26
146292017.09.07 03:09close73150.101.45827---5.0218483.24
146302017.09.07 04:10close73170.101.59611---6.0618477.18
146312017.09.07 04:25close73140.100.97962---10.4818466.70
146322017.09.07 04:25close73160.101.22303--0.0818466.78
146332017.09.07 04:30close73130.101.48944---0.3618466.42
146342017.09.07 08:55close73120.101.19231---1.8018464.62
146352017.09.07 23:00buy73180.101.21239--
146362017.09.07 23:27buy73190.100.95050--
146372017.09.07 23:50buy73200.101.45681--
146382017.09.08 00:16buy73210.10142.039--
146392017.09.08 00:24close73200.101.45773--6.2618470.88
146402017.09.08 00:30sell73220.100.97598--
146412017.09.08 00:30sell73230.101.45821--
146422017.09.08 01:59close73220.100.97505--7.0718477.95
146432017.09.08 02:01close73230.101.45662--12.1018490.05
146442017.09.08 03:06close73210.10141.964---6.7818483.27
146452017.09.08 04:34close73180.101.21171---5.5318477.74
146462017.09.08 05:24close73190.100.94750---31.0218446.72
146472017.09.08 23:00buy73240.100.97781--
146482017.09.08 23:28buy73250.100.94436--
146492017.09.08 23:29sell73260.10142.358--
146502017.09.08 23:58t/p73240.100.97881--7.6018454.32
146512017.09.11 00:00t/p73250.100.94676--25.9918480.31
146522017.09.11 00:11buy73270.101.20258--
146532017.09.11 00:11sell73280.10108.128--
146542017.09.11 00:12sell73290.100.94673--
146552017.09.11 00:25sell73300.101.13808--
146562017.09.11 02:46close73260.10142.761---36.9318443.38
146572017.09.11 03:54s/l73300.101.14007---20.0218423.36
146582017.09.11 04:30close73290.100.94980---32.3218391.04
146592017.09.11 04:32close73270.101.20007---25.1018365.94
146602017.09.11 07:31close73280.10108.412---26.2018339.74
146612017.09.11 23:01buy73310.101.48895--
146622017.09.11 23:07sell73320.101.21219--
146632017.09.12 00:11buy73330.10144.033--
146642017.09.12 01:06close73320.101.21058--13.0018352.74
146652017.09.12 01:33close73310.101.48948--3.0218355.76
146662017.09.12 02:00close73330.10143.983---4.5218351.24
146672017.09.12 23:04sell73340.100.97696--
146682017.09.13 00:12close73340.100.97648--3.4518354.69
146692017.09.13 00:12buy73350.101.45676--
146702017.09.13 00:13buy73360.100.97626--
146712017.09.13 00:13buy73370.10146.264--
146722017.09.13 00:13buy73380.101.21735--
146732017.09.13 00:14close73360.100.97698--5.4718360.16
146742017.09.13 00:29buy73390.101.14843--
146752017.09.13 00:34buy73400.101.19624--
146762017.09.13 00:53t/p73390.101.14905--6.2418366.40
146772017.09.13 01:00close73370.10146.381--10.5718376.97
146782017.09.13 01:05close73400.101.19680--5.6018382.57
146792017.09.13 01:59close73350.101.45792--8.8218391.39
146802017.09.13 03:05close73380.101.21833--8.0418399.43
146812017.09.13 23:00buy73410.101.21819--
146822017.09.13 23:50buy73420.10145.944--
146832017.09.13 23:51buy73430.10110.485--
146842017.09.14 00:26sell73440.101.18892--
146852017.09.14 00:31sell73450.101.48901--
146862017.09.14 01:28close73420.10146.000--5.8918405.32
146872017.09.14 02:25close73430.10110.500--2.8918408.21
146882017.09.14 03:04close73440.101.18850--4.2018412.41
146892017.09.14 03:55close73410.101.21742---6.0818406.33
146902017.09.14 04:09close73450.101.48893--0.5818406.91
146912017.09.14 23:00buy73460.100.97325--
146922017.09.14 23:00buy73470.101.21845--
146932017.09.14 23:02buy73480.10148.041--
146942017.09.14 23:07buy73490.101.63262--
146952017.09.14 23:14buy73500.101.49026--
146962017.09.14 23:20buy73510.101.45018--
146972017.09.14 23:29buy73520.10110.399--
146982017.09.14 23:36buy73530.100.96369--
146992017.09.14 23:37sell73540.101.19137--
147002017.09.14 23:39buy73550.101.14734--
147012017.09.14 23:41t/p73550.101.14794--6.0418412.95
147022017.09.14 23:45close73460.100.97368--3.2618416.21
147032017.09.14 23:45sell73560.100.97396--
147042017.09.14 23:46close73560.100.97344--3.9518420.16
147052017.09.14 23:47buy73570.100.97314--
147062017.09.14 23:50close73570.100.97366--3.9518424.11
147072017.09.15 00:30sell73580.100.97422--
147082017.09.15 01:01s/l73480.10147.091---85.6018338.51
147092017.09.15 01:02close73510.101.45092--4.8918343.40
147102017.09.15 01:19close73540.101.19113--2.6918346.09
147112017.09.15 01:24close73580.100.97330--6.9918353.08
147122017.09.15 01:36close73500.101.48957---5.8018347.28
147132017.09.15 03:30close73530.100.96244---12.3518334.93
147142017.09.15 03:43close73520.10110.179---19.4618315.47
147152017.09.15 03:47close73470.101.21782---5.0918310.38
147162017.09.15 03:55close73490.101.63039---17.4318292.95
147172017.09.15 23:00sell73590.10150.561--
147182017.09.15 23:01sell73600.101.19461--
147192017.09.15 23:02sell73610.101.14673--
147202017.09.15 23:03sell73620.101.65620--
147212017.09.15 23:05sell73630.101.49288--
147222017.09.15 23:06sell73640.101.45599--
147232017.09.15 23:36t/p73610.101.14613--6.0318298.98
147242017.09.15 23:45sell73650.100.97552--
147252017.09.15 23:49sell73660.101.21934--
147262017.09.18 00:00t/p73600.101.19349--11.4918310.47
147272017.09.18 00:12buy73670.101.19341--
147282017.09.18 00:29sell73680.10111.049--
147292017.09.18 01:14t/p73670.101.19449--10.8018321.27
147302017.09.18 01:37close73650.100.97477--5.5118326.78
147312017.09.18 02:37close73630.101.49214--5.6818332.46
147322017.09.18 04:21close73640.101.45593--0.9018333.36
147332017.09.18 04:22close73620.101.65547--5.6918339.05
147342017.09.18 04:50close73660.101.21828--8.4018347.45
147352017.09.18 06:15close73680.10111.200---13.5818333.87
147362017.09.18 06:53close73590.10151.087---48.0418285.83
147372017.09.18 23:06buy73690.101.50080--
147382017.09.18 23:14sell73700.101.14972--
147392017.09.18 23:24sell73710.10150.525--
147402017.09.19 00:15close73690.101.50164--5.2618291.09
147412017.09.19 00:30sell73720.101.50194--
147422017.09.19 02:08close73720.101.50112--5.9318297.02
147432017.09.19 03:54close73710.10150.635---10.4518286.57
147442017.09.19 08:20s/l73700.101.15172---20.3418266.23
147452017.09.19 23:00sell73730.101.47284--
147462017.09.19 23:02sell73740.100.98363--
147472017.09.19 23:13buy73750.101.19933--
147482017.09.19 23:24close73740.100.98322--3.1218269.35
147492017.09.19 23:26sell73760.101.22790--
147502017.09.19 23:27sell73770.100.98367--
147512017.09.19 23:34sell73780.101.49757--
147522017.09.19 23:34sell73790.10150.904--
147532017.09.19 23:34sell73800.10111.589--
147542017.09.19 23:42sell73810.101.66162--
147552017.09.20 00:04t/p73810.101.65916--18.9518288.30
147562017.09.20 00:11close73790.10150.669--20.7418309.04
147572017.09.20 00:12close73780.101.49736--1.8518310.89
147582017.09.20 00:17t/p73800.10111.549--2.7618313.65
147592017.09.20 01:51close73770.100.98435---5.3618308.29
147602017.09.20 02:15close73730.101.47408---8.9918299.30
147612017.09.20 02:18close73750.101.19969--2.5618301.86
147622017.09.20 04:38close73760.101.22824---3.0718298.79
147632017.09.20 23:21sell73820.101.19007--
147642017.09.20 23:24buy73830.10151.279--
147652017.09.21 00:17t/p73820.101.18897--11.8618310.65
147662017.09.21 00:17buy73840.101.18889--
147672017.09.21 00:32close73830.10151.462--17.3618328.01
147682017.09.21 00:48sell73850.10151.508--
147692017.09.21 00:50sell73860.100.97042--
147702017.09.21 00:52sell73870.100.99026--
147712017.09.21 00:52buy73880.101.47977--
147722017.09.21 01:36close73880.101.48098--8.7518336.76
147732017.09.21 02:32close73870.100.98973--4.0318340.79
147742017.09.21 04:00close73850.10151.757---22.5018318.29
147752017.09.21 05:29close73860.100.97094---5.3618312.93
147762017.09.21 05:53close73840.101.18821---6.8018306.13
147772017.09.21 23:03sell73890.101.50533--
147782017.09.21 23:03sell73900.10152.822--
147792017.09.21 23:17sell73910.101.19385--
147802017.09.21 23:18buy73920.101.23309--
147812017.09.21 23:31buy73930.100.97097--
147822017.09.21 23:52close73900.10152.803--1.7218307.85
147832017.09.22 00:11buy73940.101.47158--
147842017.09.22 00:43buy73950.10152.712--
147852017.09.22 00:58buy73960.10112.427--
147862017.09.22 01:45close73940.101.47203--3.4218311.27
147872017.09.22 02:00close73930.100.97054---3.7918307.48
147882017.09.22 02:22close73950.10152.681---2.8018304.68
147892017.09.22 02:30close73960.10112.477--4.4518309.13
147902017.09.22 03:09close73920.101.23311--0.2418309.37
147912017.09.22 03:53close73890.101.50988---32.5518276.82
147922017.09.22 07:50close73910.101.19635---24.7118252.11
147932017.09.22 23:05buy73970.101.66803--
147942017.09.22 23:12sell73980.101.15930--
147952017.09.22 23:15sell73990.101.50061--
147962017.09.22 23:24buy74000.101.23322--
147972017.09.22 23:28sell74010.101.19487--
147982017.09.22 23:35t/p73980.101.15871--5.9418258.05
147992017.09.22 23:35buy74020.10151.506--
148002017.09.22 23:40sell74030.101.23406--
148012017.09.22 23:40close74000.101.23430--8.7518266.80
148022017.09.22 23:43sell74040.101.47421--
148032017.09.22 23:48buy74050.10111.979--
148042017.09.25 00:00t/p74040.101.46971--34.6818301.48
148052017.09.25 00:00t/p74010.101.19379--11.0918312.57
148062017.09.25 00:00t/p74050.10112.101--11.3818323.95
148072017.09.25 00:11buy74060.100.98133--
148082017.09.25 00:11close73990.101.49765--21.7218345.67
148092017.09.25 00:11buy74070.101.19063--
148102017.09.25 00:12sell74080.10112.195--
148112017.09.25 00:40buy74090.101.49656--
148122017.09.25 01:00close74090.101.49780--8.9618354.63
148132017.09.25 01:01close74070.101.19173--11.0018365.63
148142017.09.25 01:21close74020.10151.731--20.6118386.24
148152017.09.25 01:55close74060.100.98224--6.9118393.15
148162017.09.25 03:15close73970.101.66875--5.1918398.34
148172017.09.25 03:51close74030.101.23379--1.8918400.23
148182017.09.25 04:53close74080.10112.318---10.9518389.28
148192017.09.25 23:00sell74100.100.98235--
148202017.09.25 23:00sell74110.101.23805--
148212017.09.26 00:13sell74120.101.18496--
148222017.09.26 00:29close74100.100.98188--3.3818392.66
148232017.09.26 00:32sell74130.10150.497--
148242017.09.26 00:55sell74140.101.49321--
148252017.09.26 01:00close74130.10150.473--2.1718394.83
148262017.09.26 02:52close74140.101.49333---0.8718393.96
148272017.09.26 03:24close74120.101.18515---1.9018392.06
148282017.09.26 09:37close74110.101.23649--12.3218404.38
148292017.09.26 23:13buy74150.101.45624--
148302017.09.26 23:14sell74160.10151.014--
148312017.09.26 23:15buy74170.100.97394--
148322017.09.26 23:29buy74180.101.49473--
148332017.09.27 01:23close74150.101.45600---2.5718401.81
148342017.09.27 01:26close74170.100.97383---0.8318400.98
148352017.09.27 01:30close74160.10151.076---6.1018394.88
148362017.09.27 01:48close74180.101.49527--3.0918397.97
148372017.09.27 23:01sell74190.101.67168--
148382017.09.27 23:01buy74200.10151.024--
148392017.09.27 23:04sell74210.101.49610--
148402017.09.27 23:28sell74220.101.46666--
148412017.09.27 23:34close74190.101.66975--14.7918412.76
148422017.09.27 23:46buy74230.101.14175--
148432017.09.28 00:30close74200.10151.079--5.8018418.56
148442017.09.28 00:39close74210.101.49585--2.7918421.35
148452017.09.28 00:39close74220.101.46518--12.5718433.92
148462017.09.28 03:15close74230.101.14210--3.6818437.60
148472017.09.28 23:03buy74240.101.50006--
148482017.09.28 23:05buy74250.10150.996--
148492017.09.28 23:13buy74260.10112.347--
148502017.09.28 23:19sell74270.100.97676--
148512017.09.28 23:22sell74280.101.67096--
148522017.09.28 23:49sell74290.101.46547--
148532017.09.29 00:12close74270.100.97637--2.7818440.38
148542017.09.29 00:20close74290.101.46468--6.4518446.83
148552017.09.29 00:30close74240.101.50031--1.0018447.83
148562017.09.29 00:30sell74300.101.50034--
148572017.09.29 00:57buy74310.100.96931--
148582017.09.29 00:58buy74320.101.14322--
148592017.09.29 01:23close74250.10150.997--0.3618448.19
148602017.09.29 01:47close74260.10112.385--3.8918452.08
148612017.09.29 02:00close74310.100.97039--11.1318463.21
148622017.09.29 02:38close74280.101.67050--3.6318466.84
148632017.09.29 02:58close74320.101.14355--3.3218470.16
148642017.09.29 06:55close74300.101.50164---9.3918460.77
148652017.09.29 23:17sell74330.101.50802--
148662017.09.29 23:42sell74340.101.24801--
148672017.09.29 23:49buy74350.10150.704--
148682017.09.29 23:51buy74360.101.14389--
148692017.10.02 00:00s/l74360.101.14196---19.3718441.40
148702017.10.02 00:11close74330.101.50702--7.5618448.96
148712017.10.02 00:11buy74370.101.18058--
148722017.10.02 00:11sell74380.100.96932--
148732017.10.02 00:14buy74390.101.14358--
148742017.10.02 01:20close74350.10150.878--16.0018464.96
148752017.10.02 02:30close74380.100.96834--10.1218475.08
148762017.10.02 04:21s/l74370.101.17808---25.0018450.08
148772017.10.02 05:07s/l74390.101.14212---14.6918435.39
148782017.10.02 14:23close74340.101.25046---19.8918415.50
148792017.10.02 23:12sell74400.101.49957--
148802017.10.02 23:29sell74410.10149.715--
148812017.10.02 23:39buy74420.101.14392--
148822017.10.02 23:46close74410.10149.666--4.4318419.93
148832017.10.02 23:53buy74430.101.46793--
148842017.10.03 00:11close74400.101.49938--1.7018421.63
148852017.10.03 00:22buy74440.101.49861--
148862017.10.03 00:31buy74450.10149.645--
148872017.10.03 00:40buy74460.101.17314--
148882017.10.03 00:57sell74470.100.97983--
148892017.10.03 01:03close74450.10149.675--2.7118424.34
148902017.10.03 01:18close74430.101.46823--1.5418425.88
148912017.10.03 01:28close74460.101.17367--5.3018431.18
148922017.10.03 02:35close74440.101.49933--5.2018436.38
148932017.10.03 03:01close74470.100.97967--1.2218437.60
148942017.10.03 03:03close74420.101.14379---1.2618436.34
148952017.10.03 23:00buy74480.10149.433--
148962017.10.03 23:07buy74490.101.24852--
148972017.10.03 23:17buy74500.101.46661--
148982017.10.04 00:11buy74510.101.17429--
148992017.10.04 00:13buy74520.101.14352--
149002017.10.04 00:22buy74530.101.49883--
149012017.10.04 00:45close74480.10149.419---0.9918435.35
149022017.10.04 01:02close74490.101.24908--4.5618439.91
149032017.10.04 01:50close74500.101.46653---1.3518438.56
149042017.10.04 02:54close74530.101.49942--4.2618442.82
149052017.10.04 02:57close74510.101.17470--4.1018446.92
149062017.10.04 03:03close74520.101.14330---2.2218444.70
149072017.10.04 23:06sell74540.101.17652--
149082017.10.04 23:49close74540.101.17606--4.6018449.30
149092017.10.04 23:49buy74550.10149.392--
149102017.10.04 23:53close74550.10149.406--1.2718450.57
149112017.10.05 00:11buy74560.10149.358--
149122017.10.05 00:23buy74570.101.17573--
149132017.10.05 00:34buy74580.100.98065--
149142017.10.05 00:34sell74590.101.24774--
149152017.10.05 00:35close74580.100.98071--0.4518451.02
149162017.10.05 00:41buy74600.100.98070--
149172017.10.05 01:03close74600.100.98084--1.0618452.08
149182017.10.05 02:00close74560.10149.328---2.7218449.36
149192017.10.05 05:11close74570.101.17584--1.1018450.46
149202017.10.05 08:05close74590.101.24756--1.4418451.90
149212017.10.05 23:01buy74610.101.25700--
149222017.10.05 23:07sell74620.101.17067--
149232017.10.05 23:15buy74630.101.50184--
149242017.10.05 23:29sell74640.10148.023--
149252017.10.05 23:40sell74650.100.97979--
149262017.10.05 23:50close74640.10147.983--3.6118455.51
149272017.10.05 23:54buy74660.100.97850--
149282017.10.06 00:24close74650.100.97944--2.4718457.98
149292017.10.06 00:57buy74670.10112.782--
149302017.10.06 01:30close74660.100.97846--0.2318458.21
149312017.10.06 01:37close74670.10112.839--5.0518463.26
149322017.10.06 02:07close74630.101.50307--8.0718471.33
149332017.10.06 02:12close74620.101.17083---1.3118470.02
149342017.10.06 03:24close74610.101.25752--4.2218474.24
149352017.10.06 23:00buy74680.100.97415--
149362017.10.06 23:00sell74690.101.51056--
149372017.10.06 23:02buy74700.101.14765--
149382017.10.06 23:20sell74710.101.17358--
149392017.10.06 23:29buy74720.100.97797--
149402017.10.06 23:30close74680.100.97449--2.5818476.82
149412017.10.06 23:32sell74730.100.97468--
149422017.10.06 23:32sell74740.101.25421--
149432017.10.06 23:33sell74750.101.63910--
149442017.10.06 23:35buy74760.10147.194--
149452017.10.06 23:39buy74770.10112.614--
149462017.10.06 23:49close74760.10147.247--4.7918481.61
149472017.10.06 23:50close74690.101.50935--8.7518490.36
149482017.10.06 23:59t/p74730.100.97367--7.6718498.03
149492017.10.09 00:12sell74780.10147.299--
149502017.10.09 01:01close74720.100.97813--2.2818500.31
149512017.10.09 01:15close74780.10147.164--12.2118512.52
149522017.10.09 02:57t/p74700.101.14822--5.7918518.31
149532017.10.09 03:17close74750.101.64036---9.5618508.75
149542017.10.09 03:34close74770.10112.637--2.5518511.30
149552017.10.09 03:40close74710.101.17384---2.3118508.99
149562017.10.09 04:04close74740.101.25342--6.0018514.99
149572017.10.09 23:12buy74790.101.17472--
149582017.10.09 23:29buy74800.100.97303--
149592017.10.09 23:31buy74810.101.51426--
149602017.10.09 23:36sell74820.101.25476--
149612017.10.09 23:38buy74830.101.47333--
149622017.10.10 01:00close74800.100.97308--0.3818515.37
149632017.10.10 01:00close74830.101.47358--1.1618516.53
149642017.10.10 01:05close74810.101.51447--0.7118517.24
149652017.10.10 03:05close74790.101.17448---3.4418513.80
149662017.10.10 03:19close74820.101.25456--1.2918515.09
149672017.10.10 23:00sell74840.101.51816--
149682017.10.10 23:01sell74850.101.47837--
149692017.10.10 23:02sell74860.10148.457--
149702017.10.10 23:02sell74870.101.25153--
149712017.10.10 23:03sell74880.101.18167--
149722017.10.10 23:03sell74890.101.65269--
149732017.10.10 23:16sell74900.100.97392--
149742017.10.10 23:20close74900.100.97373--1.4518516.54
149752017.10.11 00:12buy74910.100.97335--
149762017.10.11 00:28close74910.100.97367--2.4318518.97
149772017.10.11 00:37close74860.10148.434--1.5818520.55
149782017.10.11 00:44buy74920.10148.378--
149792017.10.11 00:50close74840.101.51797--1.7018522.25
149802017.10.11 02:16close74920.10148.393--1.3618523.61
149812017.10.11 02:40close74870.101.25131--1.4618525.07
149822017.10.11 02:41close74890.101.65265--0.4018525.47
149832017.10.11 03:24close74850.101.47817--1.9618527.43
149842017.10.11 04:45close74880.101.18143--2.6918530.12
149852017.10.11 23:00buy74930.100.97100--
149862017.10.11 23:30sell74940.101.52306--
149872017.10.12 01:05close74940.101.52245--5.3818535.50
149882017.10.12 01:17close74930.100.97069---2.3518533.15
149892017.10.12 23:00sell74950.101.51291--
149902017.10.12 23:04sell74960.101.24708--
149912017.10.12 23:08sell74970.101.47578--
149922017.10.12 23:12buy74980.101.15424--
149932017.10.12 23:29sell74990.101.65479--
149942017.10.12 23:47buy75000.10148.838--
149952017.10.12 23:48close75000.10148.947--9.8618543.01
149962017.10.12 23:48buy75010.10148.862--
149972017.10.12 23:52sell75020.100.97568--
149982017.10.13 00:23close75010.10148.930--6.4218549.43
149992017.10.13 02:03close74970.101.47624---3.0618546.37
150002017.10.13 02:04close74950.101.51212--6.0418552.41
150012017.10.13 02:18close74990.101.65450--2.3318554.74
150022017.10.13 02:30close75020.100.97600---2.6318552.11
150032017.10.13 03:46close74980.101.15421---0.2518551.86
150042017.10.13 04:01close74960.101.24669--2.8318554.69
150052017.10.13 23:00buy75030.101.49862--
150062017.10.13 23:05sell75040.101.18219--
150072017.10.13 23:32buy75050.10148.663--
150082017.10.13 23:44buy75060.101.65836--
150092017.10.13 23:44buy75070.101.24753--
150102017.10.13 23:45buy75080.100.98376--
150112017.10.13 23:47buy75090.101.47455--
150122017.10.13 23:47sell75100.100.97486--
150132017.10.16 00:11close75040.101.18156--6.5918561.28
150142017.10.16 00:11buy75110.101.18156--
150152017.10.16 00:11close75050.10148.827--15.1018576.38
150162017.10.16 00:11sell75120.10148.827--
150172017.10.16 01:00close75100.100.97463--1.3818577.76
150182017.10.16 01:46close75090.101.47430---2.6418575.12
150192017.10.16 01:54close75030.101.49887--0.9918576.11
150202017.10.16 02:05close75080.100.98373---0.2218575.89
150212017.10.16 02:06close75120.10148.606--19.9818595.87
150222017.10.16 02:49close75110.101.18124---3.2018592.67
150232017.10.16 03:05close75060.101.65841--0.0618592.73
150242017.10.16 11:23close75070.101.24923--13.6918606.42
150252017.10.16 23:00buy75130.101.50242--
150262017.10.16 23:28close75130.101.50268--1.8818608.30
150272017.10.16 23:28sell75140.101.50268--
150282017.10.16 23:28sell75150.101.17954--
150292017.10.16 23:53buy75160.101.25170--
150302017.10.17 00:37buy75170.10148.600--
150312017.10.17 00:38close75170.10148.627--2.4418610.74
150322017.10.17 00:44close75140.101.50260--0.9018611.64
150332017.10.17 00:45sell75180.100.98359--
150342017.10.17 00:45buy75190.101.50234--
150352017.10.17 00:46close75180.100.98297--4.7118616.35
150362017.10.17 00:46sell75200.100.98321--
150372017.10.17 00:47close75200.100.98309--0.9118617.26
150382017.10.17 01:04close75150.101.17947--0.9918618.25
150392017.10.17 02:27close75190.101.50312--5.6418623.89
150402017.10.17 02:35close75160.101.25240--5.6718629.56
150412017.10.17 23:04sell75210.10147.970--
150422017.10.17 23:06buy75220.101.17665--
150432017.10.17 23:14close75210.10147.919--4.6118634.17
150442017.10.17 23:24sell75230.10147.972--
150452017.10.18 00:14buy75240.101.49980--
150462017.10.18 00:20close75230.10147.967---0.0518634.12
150472017.10.18 00:30buy75250.100.97825--
150482017.10.18 00:31close75250.100.97824---0.1018634.02
150492017.10.18 01:17close75240.101.49998--1.3118635.33
150502017.10.18 01:34close75220.101.17685--0.9618636.29
150512017.10.18 23:00buy75260.101.24621--
150522017.10.18 23:05buy75270.100.97784--
150532017.10.18 23:53buy75280.101.15712--
150542017.10.19 00:30buy75290.101.46907--
150552017.10.19 00:48close75270.100.97798--1.0618637.35
150562017.10.19 01:09close75290.101.46973--5.0218642.37
150572017.10.19 02:50close75260.101.24671--4.2518646.62
150582017.10.19 05:39close75280.101.15735--2.4718649.09
150592017.10.19 23:00sell75300.100.98265--
150602017.10.19 23:00sell75310.101.18404--
150612017.10.19 23:02buy75320.101.50385--
150622017.10.19 23:05sell75330.101.15557--
150632017.10.19 23:06sell75340.101.47846--
150642017.10.19 23:11buy75350.101.24772--
150652017.10.19 23:12buy75360.10112.507--
150662017.10.19 23:15buy75370.10148.065--
150672017.10.19 23:19buy75380.101.64169--
150682017.10.20 00:11s/l75330.101.15757---20.3418628.75
150692017.10.20 00:11close75380.101.64268--7.2618636.01
150702017.10.20 00:53close75310.101.18440---3.3118632.70
150712017.10.20 00:53buy75390.101.18440--
150722017.10.20 01:35close75370.10148.073--0.9918633.69
150732017.10.20 01:35close75360.10112.562--5.4018639.09
150742017.10.20 01:39close75340.101.47913---4.6618634.43
150752017.10.20 01:46close75300.100.98375---8.5518625.88
150762017.10.20 02:00close75320.101.50394---0.1618625.72
150772017.10.20 02:26close75390.101.18515--7.5018633.22
150782017.10.20 03:44close75350.101.24873--8.1718641.39
150792017.10.20 23:00buy75400.101.50616--
150802017.10.20 23:00buy75410.101.17724--
150812017.10.20 23:01buy75420.101.48544--
150822017.10.20 23:03buy75430.100.98633--
150832017.10.20 23:04buy75440.101.15933--
150842017.10.20 23:23close75430.100.98680--3.5718644.96
150852017.10.20 23:37sell75450.100.98704--
150862017.10.20 23:49close75410.101.17822--9.8018654.76
150872017.10.20 23:49sell75460.101.17822--
150882017.10.20 23:50t/p75440.101.15992--5.9418660.70
150892017.10.20 23:52buy75470.100.98429--
150902017.10.20 23:54close75400.101.50735--8.6018669.30
150912017.10.20 23:54buy75480.101.15949--
150922017.10.23 00:00t/p75460.101.17711--11.3918680.69
150932017.10.23 00:11buy75490.101.17699--
150942017.10.23 00:11close75470.100.98485--6.3318687.02
150952017.10.23 00:11sell75500.10113.808--
150962017.10.23 00:14close75450.100.98641--4.6018691.62
150972017.10.23 00:18sell75510.10150.117--
150982017.10.23 01:11t/p75480.101.15998--4.9818696.60
150992017.10.23 02:15close75510.10150.107--0.9118697.51
151002017.10.23 04:07close75420.101.48620--5.0518702.56
151012017.10.23 04:15close75490.101.17642---5.7018696.86
151022017.10.23 05:01close75500.10113.805--0.2618697.12
151032017.10.23 23:00buy75520.10149.576--
151042017.10.23 23:00buy75530.10113.336--
151052017.10.23 23:02sell75540.100.98729--
151062017.10.23 23:07t/p75530.10113.375--3.4418700.56
151072017.10.23 23:08buy75550.10113.379--
151082017.10.23 23:40buy75560.101.15734--
151092017.10.24 00:12buy75570.101.50481--
151102017.10.24 00:30buy75580.101.17472--
151112017.10.24 00:33close75580.101.17507--3.5018704.06
151122017.10.24 00:33sell75590.101.17507--
151132017.10.24 00:41t/p75550.10113.456--7.3018711.36
151142017.10.24 01:00close75540.100.98755---2.1718709.19
151152017.10.24 01:00close75520.10149.755--16.4518725.64
151162017.10.24 03:00close75570.101.50483--0.1418725.78
151172017.10.24 03:06close75560.101.15756--2.2618728.04
151182017.10.24 07:55close75590.101.17618---11.1018716.94
151192017.10.24 23:12sell75600.10149.536--
151202017.10.24 23:12buy75610.101.26771--
151212017.10.25 00:16sell75620.101.66524--
151222017.10.25 00:17sell75630.101.51272--
151232017.10.25 00:22close75620.101.66488--2.7618719.70
151242017.10.25 01:35close75600.10149.615---7.6418712.06
151252017.10.25 03:06close75630.101.51214--4.1918716.25
151262017.10.25 03:30close75610.101.26757---1.0218715.23
151272017.10.25 23:01buy75640.101.28011--
151282017.10.25 23:30buy75650.100.98521--
151292017.10.25 23:41sell75660.101.18114--
151302017.10.26 00:11close75650.100.98591--5.3218720.55
151312017.10.26 01:56close75640.101.28005---0.2318720.32
151322017.10.26 06:06close75660.101.18239---11.6418708.68
151332017.10.26 23:01buy75670.10149.855--
151342017.10.26 23:08sell75680.10114.051--
151352017.10.26 23:16close75670.10150.026--15.4618724.14
151362017.10.26 23:20sell75690.10150.076--
151372017.10.26 23:52sell75700.101.16576--
151382017.10.27 00:29close75690.10149.968--9.2718733.41
151392017.10.27 00:30t/p75680.10113.972--6.1018739.51
151402017.10.27 00:59sell75710.101.52136--
151412017.10.27 01:44close75700.101.16494--8.4918748.00
151422017.10.27 02:07close75710.101.52018--8.5318756.53
151432017.10.27 23:00buy75720.100.98406--
151442017.10.27 23:00buy75730.10149.213--
151452017.10.27 23:11buy75740.100.99769--
151462017.10.27 23:26buy75750.101.51171--
151472017.10.27 23:32sell75760.101.16071--
151482017.10.27 23:44buy75770.101.15749--
151492017.10.27 23:57t/p75770.101.15808--5.9418762.47
151502017.10.30 00:11close75730.10149.391--16.3618778.83
151512017.10.30 00:14close75760.101.15977--9.6918788.52
151522017.10.30 00:14buy75780.101.15977--
151532017.10.30 00:16close75740.100.99860--9.7518798.27
151542017.10.30 01:00close75750.101.51243--4.3918802.66
151552017.10.30 01:08t/p75780.101.16085--10.8018813.46
151562017.10.30 02:46close75720.100.98415--0.6818814.14
151572017.10.30 23:02sell75790.100.98652--
151582017.10.30 23:04sell75800.101.49518--
151592017.10.30 23:10close75790.100.98632--1.5218815.66
151602017.10.30 23:37sell75810.100.99485--
151612017.10.30 23:44close75800.101.49448--5.3218820.98
151622017.10.31 00:11buy75820.101.51490--
151632017.10.31 00:11buy75830.101.49403--
151642017.10.31 00:11buy75840.101.16453--
151652017.10.31 00:35sell75850.101.28325--
151662017.10.31 00:42buy75860.10149.396--
151672017.10.31 00:59sell75870.101.15907--
151682017.10.31 01:56close75830.101.49425--1.6818822.66
151692017.10.31 01:56close75840.101.16496--4.3018826.96
151702017.10.31 02:00close75810.100.99485---0.9818825.98
151712017.10.31 02:47close75820.101.51463---1.9518824.03
151722017.10.31 03:50close75860.10149.340---5.0618818.97
151732017.10.31 04:58close75870.101.15880--2.7218821.69
151742017.10.31 07:28close75850.101.28358---2.5718819.12
151752017.10.31 23:09buy75880.101.16162--
151762017.10.31 23:31buy75890.101.16410--
151772017.11.01 00:08t/p75890.101.16522--10.1618829.28
151782017.11.01 00:11sell75900.101.16502--
151792017.11.01 00:34sell75910.101.52172--
151802017.11.01 00:41sell75920.101.50176--
151812017.11.01 00:43sell75930.100.98734--
151822017.11.01 00:46sell75940.101.71350--
151832017.11.01 00:56sell75950.101.28958--
151842017.11.01 01:28close75880.101.16215--5.3818834.66
151852017.11.01 02:05close75910.101.52086--6.2218840.88
151862017.11.01 02:11close75900.101.16473--2.9018843.78
151872017.11.01 02:28close75930.100.98687--3.5718847.35
151882017.11.01 02:32close75920.101.50222---3.5018843.85
151892017.11.01 02:53close75940.101.71356---0.4618843.39
151902017.11.01 05:53close75950.101.28962---0.3118843.08
151912017.11.02 00:13sell75960.10151.259--
151922017.11.02 00:16buy75970.101.16164--
151932017.11.02 00:18buy75980.101.51347--
151942017.11.02 00:21sell75990.101.28690--
151952017.11.02 00:32close75960.10151.227--2.8918845.97
151962017.11.02 00:46buy76000.101.16509--
151972017.11.02 01:02close75980.101.51394--3.4018849.37
151982017.11.02 01:27close75970.101.16252--8.8018858.17
151992017.11.02 01:53close76000.101.16572--6.3418864.51
152002017.11.02 02:30close75990.101.28620--5.4418869.95
152012017.11.02 23:24buy76010.101.16566--
152022017.11.03 00:13sell76020.101.28123--
152032017.11.03 00:29buy76030.10148.914--
152042017.11.03 00:56buy76040.10114.033--
152052017.11.03 01:42close76010.101.16591--1.4618871.41
152062017.11.03 02:03close76020.101.28067--4.3718875.78
152072017.11.03 02:30close76030.10148.879---3.1718872.61
152082017.11.03 04:21close76040.10114.000---2.8918869.72
152092017.11.06 00:22buy76050.101.16108--
152102017.11.06 00:26buy76060.100.99980--
152112017.11.06 00:33close76050.101.16170--6.2418875.96
152122017.11.06 00:36sell76070.101.51864--
152132017.11.06 00:36sell76080.101.48270--
152142017.11.06 00:36sell76090.101.16156--
152152017.11.06 00:38sell76100.100.97649--
152162017.11.06 00:53close76100.100.97649--0.0018875.96
152172017.11.06 00:54sell76110.100.97653--
152182017.11.06 00:54close76110.100.97646--0.5318876.49
152192017.11.06 00:55sell76120.100.97655--
152202017.11.06 00:57sell76130.10149.235--
152212017.11.06 01:20close76120.100.97633--1.6718878.16
152222017.11.06 01:30close76060.101.00046--6.6018884.76
152232017.11.06 02:03close76070.101.51767--7.0118891.77
152242017.11.06 02:03close76080.101.48204--5.0218896.79
152252017.11.06 02:03close76090.101.16091--6.5018903.29
152262017.11.06 06:16close76130.10149.489---22.9618880.33
152272017.11.06 23:00buy76140.101.27143--
152282017.11.06 23:01buy76150.100.97730--
152292017.11.06 23:11buy76160.101.67457--
152302017.11.06 23:15sell76170.101.16120--
152312017.11.06 23:15buy76180.100.99737--
152322017.11.06 23:42buy76190.10113.722--
152332017.11.06 23:52buy76200.101.47518--
152342017.11.07 00:30close76180.100.99757--2.6418882.97
152352017.11.07 00:35close76150.100.97771--3.1118886.08
152362017.11.07 00:43sell76210.101.15863--
152372017.11.07 00:44close76190.10113.776--5.2618891.34
152382017.11.07 00:56sell76220.101.51019--
152392017.11.07 01:18close76160.101.67459---0.1718891.17
152402017.11.07 01:43close76200.101.47622--7.1718898.34
152412017.11.07 02:41close76220.101.51001--1.3018899.64
152422017.11.07 03:24close76170.101.16082--4.0918903.73
152432017.11.07 07:54close76210.101.15877---1.4118902.32
152442017.11.07 08:50close76140.101.27187--3.5418905.86
152452017.11.07 23:40sell76230.101.15906--
152462017.11.08 00:06t/p76230.101.15848--5.6318911.49
152472017.11.08 00:43buy76240.101.51530--
152482017.11.08 00:45buy76250.10150.042--
152492017.11.08 00:46sell76260.100.97699--
152502017.11.08 00:54buy76270.101.27715--
152512017.11.08 00:54buy76280.10113.832--
152522017.11.08 00:56sell76290.101.15915--
152532017.11.08 01:01close76260.100.97681--1.3718912.86
152542017.11.08 01:32close76240.101.51607--5.5718918.43
152552017.11.08 03:15close76250.10149.876---15.0118903.42
152562017.11.08 03:43close76280.10113.835--0.2618903.68
152572017.11.08 07:59close76290.101.15958---4.3018899.38
152582017.11.08 08:10close76270.101.27695---1.5718897.81
152592017.11.08 23:01sell76300.101.51101--
152602017.11.08 23:29close76300.101.50984--8.4518906.26
152612017.11.08 23:44sell76310.101.66976--
152622017.11.09 00:14close76310.101.66905--5.7518912.01
152632017.11.09 00:22buy76320.101.15938--
152642017.11.09 00:22buy76330.101.15943--
152652017.11.09 00:39sell76340.101.27288--
152662017.11.09 00:46sell76350.100.97752--
152672017.11.09 00:46buy76360.101.50985--
152682017.11.09 02:21close76360.101.51012--1.9518913.96
152692017.11.09 02:30close76350.100.97733--1.4418915.40
152702017.11.09 03:53close76330.101.15949--0.6018916.00
152712017.11.09 04:48close76340.101.27262--2.0418918.04
152722017.11.09 09:33close76320.101.15905---3.3218914.72
152732017.11.09 23:00sell76370.101.15757--
152742017.11.09 23:00sell76380.10149.051--
152752017.11.09 23:01sell76390.10113.367--
152762017.11.09 23:13sell76400.101.26781--
152772017.11.09 23:29buy76410.100.97328--
152782017.11.09 23:48close76410.100.97378--3.8018918.52
152792017.11.10 00:00t/p76370.101.15697--5.8318924.35
152802017.11.10 00:11sell76420.100.97414--
152812017.11.10 00:11sell76430.101.66761--
152822017.11.10 00:24sell76440.101.16440--
152832017.11.10 00:26sell76450.101.47653--
152842017.11.10 00:42sell76460.101.51607--
152852017.11.10 00:46sell76470.101.15776--
152862017.11.10 01:02close76420.100.97356--4.4118928.76
152872017.11.10 01:09close76430.101.66675--6.6018935.36
152882017.11.10 01:09close76380.10149.083---3.3918931.97
152892017.11.10 01:30close76390.10113.378---1.8018930.17
152902017.11.10 02:43close76400.101.26754--1.8318932.00
152912017.11.10 02:52close76450.101.47654---0.0718931.93
152922017.11.10 03:51close76440.101.16455---1.5018930.43
152932017.11.10 05:44close76460.101.51551--4.0518934.48
152942017.11.10 08:00close76470.101.15821---4.5318929.95
152952017.11.10 23:13buy76480.10149.833--
152962017.11.10 23:48sell76490.101.47960--
152972017.11.10 23:49sell76500.101.52297--
152982017.11.10 23:49sell76510.101.16194--
152992017.11.10 23:49sell76520.101.26856--
153002017.11.13 00:00t/p76510.101.16138--5.4218935.37
153012017.11.13 00:11close76490.101.47937--2.1918937.56
153022017.11.13 00:11buy76530.101.16621--
153032017.11.13 00:50sell76540.100.99639--
153042017.11.13 00:52close76540.100.99614--2.5118940.07
153052017.11.13 00:56sell76550.100.99644--
153062017.11.13 00:57sell76560.101.47969--
153072017.11.13 02:14close76560.101.47862--8.1418948.21
153082017.11.13 02:33close76500.101.52315---0.9718947.24
153092017.11.13 04:10close76480.10149.118---64.3718882.87
153102017.11.13 04:15close76550.100.99684---4.0118878.86
153112017.11.13 04:28close76530.101.16527---9.4018869.46
153122017.11.13 05:51close76520.101.26867---1.1718868.29
153132017.11.13 23:24buy76570.100.97058--
153142017.11.13 23:34buy76580.101.16655--
153152017.11.13 23:40buy76590.101.48491--
153162017.11.14 00:11close76590.101.48590--6.7918875.08
153172017.11.14 00:11sell76600.101.48590--
153182017.11.14 00:11sell76610.101.27350--
153192017.11.14 00:15buy76620.10148.992--
153202017.11.14 00:17sell76630.101.53082--
153212017.11.14 00:28close76620.10149.035--3.8918878.97
153222017.11.14 02:08close76580.101.16671--0.5618879.53
153232017.11.14 02:30close76570.100.97057---0.0818879.45
153242017.11.14 02:30close76630.101.53097---1.0918878.36
153252017.11.14 02:30close76610.101.27325--1.9618880.32
153262017.11.14 06:18close76600.101.48712---9.2818871.04
153272017.11.14 23:07sell76640.101.27364--
153282017.11.14 23:10sell76650.10149.353--
153292017.11.14 23:26buy76660.100.97162--
153302017.11.14 23:38sell76670.101.54579--
153312017.11.14 23:38sell76680.101.50224--
153322017.11.14 23:38sell76690.101.16737--
153332017.11.14 23:42sell76700.101.17958--
153342017.11.14 23:45close76660.100.97199--2.8118873.85
153352017.11.15 01:06close76650.10149.303--4.0218877.87
153362017.11.15 01:27close76670.101.54566--1.2718879.14
153372017.11.15 01:33close76700.101.17937--2.3918881.53
153382017.11.15 02:00close76680.101.50206--1.8118883.34
153392017.11.15 02:20t/p76690.101.16677--5.8318889.17
153402017.11.15 04:57close76640.101.27395---2.7318886.44
153412017.11.16 00:13buy76710.101.50497--
153422017.11.16 00:13buy76720.101.17876--
153432017.11.16 00:14close76710.101.50547--3.8118890.25
153442017.11.16 00:14sell76730.101.27738--
153452017.11.16 00:20buy76740.101.50486--
153462017.11.16 00:27buy76750.101.55315--
153472017.11.16 00:31sell76760.100.98926--
153482017.11.16 00:38sell76770.10148.660--
153492017.11.16 00:42buy76780.101.16502--
153502017.11.16 01:34close76770.10148.597--5.7018895.95
153512017.11.16 02:00close76760.100.98859--6.7818902.73
153522017.11.16 02:30close76750.101.55477--11.7118914.44
153532017.11.16 03:11close76780.101.16548--4.6318919.07
153542017.11.16 03:28close76720.101.17870---0.6018918.47
153552017.11.16 03:36close76730.101.27619--9.3218927.79
153562017.11.16 03:49close76740.101.50480---0.4518927.34
153572017.11.16 23:01sell76790.101.55101--
153582017.11.16 23:02sell76800.101.17713--
153592017.11.16 23:14sell76810.101.16996--
153602017.11.16 23:27sell76820.101.50167--
153612017.11.16 23:27sell76830.101.27583--
153622017.11.16 23:41sell76840.100.96840--
153632017.11.17 00:19close76840.100.96811--2.0118929.35
153642017.11.17 00:33buy76850.100.96764--
153652017.11.17 00:43sell76860.10149.214--
153662017.11.17 00:49close76820.101.50136--2.8018932.15
153672017.11.17 01:17close76800.101.17677--3.8918936.04
153682017.11.17 01:51close76850.100.96806--3.2018939.24
153692017.11.17 02:02close76860.10149.177--3.3418942.58
153702017.11.17 02:18close76830.101.27498--6.3718948.95
153712017.11.17 04:56close76790.101.55372---19.2618929.69
153722017.11.17 07:34close76810.101.17196---20.3218909.37
153732017.11.17 23:01buy76870.101.55856--
153742017.11.17 23:02buy76880.101.17894--
153752017.11.17 23:37buy76890.101.16577--
153762017.11.17 23:40sell76900.101.27798--
153772017.11.20 00:28close76870.101.55972--7.5818916.95
153782017.11.20 00:29sell76910.101.55983--
153792017.11.20 00:33t/p76890.101.16637--6.0818923.03
153802017.11.20 00:53sell76920.101.16635--
153812017.11.20 00:55close76910.101.55828--11.2118934.24
153822017.11.20 00:55close76920.101.16578--5.7318939.97
153832017.11.20 00:55buy76930.101.16575--
153842017.11.20 00:56sell76940.100.98945--
153852017.11.20 00:57buy76950.101.50397--
153862017.11.20 00:58buy76960.101.55784--
153872017.11.20 01:00s/l76880.101.17641---26.3418913.63
153882017.11.20 01:07s/l76930.101.16383---19.3218894.31
153892017.11.20 01:30close76960.101.55333---32.6018861.71
153902017.11.20 03:26close76950.101.50179---16.5918845.12
153912017.11.20 03:55close76940.100.98935--1.0118846.13
153922017.11.20 07:56close76900.101.27835---3.1918842.94
153932017.11.20 23:19sell76970.101.28165--
153942017.11.20 23:22sell76980.101.50366--
153952017.11.20 23:23sell76990.101.55485--
153962017.11.20 23:25sell77000.100.96741--
153972017.11.20 23:29sell77010.101.16564--
153982017.11.20 23:38sell77020.101.69663--
153992017.11.20 23:53close76990.101.55422--4.5618847.50
154002017.11.20 23:53buy77030.101.55407--
154012017.11.21 00:58close77030.101.55469--3.6718851.17
154022017.11.21 00:58sell77040.101.55469--
154032017.11.21 00:58buy77050.10112.575--
154042017.11.21 00:59close77000.100.96681--4.3718855.54
154052017.11.21 02:08close77040.101.55351--8.5318864.07
154062017.11.21 02:27close77050.10112.619--3.9118867.98
154072017.11.21 03:23close76980.101.50401---2.2218865.76
154082017.11.21 03:26close77010.101.16539--2.3118868.07
154092017.11.21 03:31close77020.101.69699---2.6618865.41
154102017.11.21 08:22close76970.101.28045--9.0718874.48
154112017.11.21 23:22sell77060.10148.883--
154122017.11.21 23:38sell77070.101.69310--
154132017.11.21 23:53close77060.10148.857--2.3518876.83
154142017.11.22 00:11sell77080.10148.911--
154152017.11.22 00:13buy77090.101.17352--
154162017.11.22 00:18sell77100.101.27870--
154172017.11.22 00:25buy77110.101.54859--
154182017.11.22 00:43close77110.101.54910--3.6818880.51
154192017.11.22 00:43sell77120.101.54910--
154202017.11.22 00:58buy77130.100.96816--
154212017.11.22 00:58buy77140.101.49978--
154222017.11.22 01:18close77120.101.54848--4.4818884.99
154232017.11.22 01:19close77090.101.17404--5.2018890.19
154242017.11.22 01:19close77080.10148.892--1.7218891.91
154252017.11.22 01:19close77100.101.27764--8.3018900.21
154262017.11.22 01:49close77130.100.96880--4.8618905.07
154272017.11.22 02:03close77070.101.69196--8.8418913.91
154282017.11.22 05:04close77140.101.49886---7.0018906.91
154292017.11.22 23:45buy77150.101.26978--
154302017.11.23 00:11sell77160.101.16100--
154312017.11.23 00:12close77160.101.16062--3.8218910.73
154322017.11.23 00:14sell77170.101.55230--
154332017.11.23 00:21buy77180.101.16052--
154342017.11.23 00:33sell77190.10148.237--
154352017.11.23 00:51sell77200.10111.291--
154362017.11.23 01:05close77200.10111.204--7.8218918.55
154372017.11.23 01:22close77150.101.27072--7.6418926.19
154382017.11.23 01:30close77190.10148.182--4.9818931.17
154392017.11.23 02:04close77170.101.55180--3.6218934.79
154402017.11.23 05:22close77180.101.16083--3.1218937.91
154412017.11.23 23:03buy77210.101.27169--
154422017.11.23 23:34buy77220.101.18496--
154432017.11.23 23:40buy77230.101.50680--
154442017.11.24 00:26buy77240.101.55305--
154452017.11.24 00:30close77220.101.18525--1.8618939.77
154462017.11.24 00:30sell77250.101.18525--
154472017.11.24 00:55close77240.101.55398--6.7218946.49
154482017.11.24 00:55sell77260.101.55398--
154492017.11.24 00:55sell77270.10148.055--
154502017.11.24 01:39close77230.101.50678---0.8918945.60
154512017.11.24 02:18close77250.101.18472--5.3018950.90
154522017.11.24 02:39close77210.101.27194--2.0518952.95
154532017.11.24 02:47close77260.101.55404---0.4318952.52
154542017.11.24 03:19close77270.10148.032--2.0818954.60
154552017.11.24 23:00sell77280.101.56632--
154562017.11.24 23:00sell77290.101.16882--
154572017.11.24 23:01sell77300.101.19309--
154582017.11.24 23:08sell77310.101.51742--
154592017.11.24 23:17buy77320.100.97950--
154602017.11.24 23:17close77320.100.97964--1.4318956.03
154612017.11.24 23:19buy77330.100.97946--
154622017.11.24 23:26close77330.100.97977--3.1618959.19
154632017.11.24 23:28buy77340.100.97946--
154642017.11.24 23:44buy77350.10148.676--
154652017.11.24 23:45close77350.10148.758--7.4118966.60
154662017.11.24 23:48close77340.100.97991--4.5918971.19
154672017.11.24 23:51sell77360.101.27192--
154682017.11.27 00:02t/p77290.101.16823--5.7118976.90
154692017.11.27 00:12close77310.101.51601--11.1718988.07
154702017.11.27 02:19close77280.101.56621--1.1318989.20
154712017.11.27 02:51t/p77300.101.19200--11.1919000.39
154722017.11.27 06:04close77360.101.27134--4.2619004.65
154732017.11.27 23:01sell77370.101.56487--
154742017.11.27 23:02sell77380.10148.000--
154752017.11.27 23:22buy77390.100.97048--
154762017.11.27 23:28sell77400.101.27650--
154772017.11.28 00:11close77390.100.97080--2.4419007.09
154782017.11.28 00:11sell77410.101.70060--
154792017.11.28 00:16close77410.101.70055--0.3819007.47
154802017.11.28 00:16close77380.10147.992--0.2219007.69
154812017.11.28 00:21buy77420.10147.914--
154822017.11.28 00:23sell77430.101.51932--
154832017.11.28 00:27close77420.10147.952--3.4419011.13
154842017.11.28 00:32close77430.101.51887--3.4219014.55
154852017.11.28 00:32buy77440.10147.929--
154862017.11.28 00:36sell77450.101.19011--
154872017.11.28 00:37buy77460.100.97048--
154882017.11.28 00:37buy77470.101.27619--
154892017.11.28 00:38close77460.100.97069--1.6019016.15
154902017.11.28 00:38close77440.10147.950--1.9019018.05
154912017.11.28 00:50buy77480.100.97045--
154922017.11.28 02:00close77480.100.97073--2.1219020.17
154932017.11.28 03:35close77370.101.56492---0.0319020.14
154942017.11.28 03:50close77450.101.19009--0.2019020.34
154952017.11.28 04:06close77470.101.27630--0.8619021.20
154962017.11.28 06:52close77400.101.27577--5.4219026.62
154972017.11.28 23:06sell77490.101.28183--
154982017.11.28 23:12sell77500.101.51831--
154992017.11.28 23:54buy77510.101.70975--
155002017.11.29 00:18buy77520.101.18399--
155012017.11.29 00:24close77520.101.18460--6.1019032.72
155022017.11.29 00:24sell77530.101.18460--
155032017.11.29 00:56sell77540.10148.951--
155042017.11.29 01:39close77510.101.71243--20.2119052.93
155052017.11.29 03:01close77530.101.18473---1.3019051.63
155062017.11.29 03:33close77500.101.51829--0.6019052.23
155072017.11.29 04:41close77540.10149.055---9.4019042.83
155082017.11.29 08:05close77490.101.28150--2.2819045.11
155092017.11.29 23:43sell77550.101.72569--
155102017.11.30 00:11buy77560.101.56449--
155112017.11.30 00:15close77560.101.56517--4.9119050.02
155122017.11.30 00:15sell77570.101.56517--
155132017.11.30 00:27close77570.101.56481--2.6019052.62
155142017.11.30 00:39sell77580.101.56508--
155152017.11.30 00:39sell77590.10150.151--
155162017.11.30 00:57sell77600.10112.010--
155172017.11.30 02:59close77590.10150.216---5.8819046.74
155182017.11.30 03:00close77580.101.56546---2.7519043.99
155192017.11.30 03:46close77600.10111.978--2.8619046.85
155202017.11.30 06:30close77550.101.73238---50.9718995.88
155212017.11.30 23:08sell77610.101.57379--
155222017.11.30 23:08sell77620.101.19055--
155232017.11.30 23:09buy77630.101.29002--
155242017.11.30 23:11buy77640.101.17086--
155252017.11.30 23:20buy77650.100.97578--
155262017.11.30 23:22close77640.101.17120--3.4218999.30
155272017.11.30 23:22sell77660.101.17120--
155282017.11.30 23:27sell77670.10152.315--
155292017.11.30 23:44sell77680.101.74559--
155302017.12.01 00:01t/p77660.101.17059--5.9219005.22
155312017.12.01 00:16close77680.101.74554--0.4819005.70
155322017.12.01 00:20buy77690.101.53453--
155332017.12.01 00:21close77610.101.57282--7.3419013.04
155342017.12.01 00:24buy77700.101.57248--
155352017.12.01 00:24t/p77620.101.18945--11.2919024.33
155362017.12.01 00:33buy77710.101.18941--
155372017.12.01 00:39sell77720.100.98456--
155382017.12.01 00:40sell77730.10112.633--
155392017.12.01 00:42buy77740.101.74359--
155402017.12.01 00:43close77700.101.57369--8.7519033.08
155412017.12.01 01:57t/p77730.10112.563--6.2219039.30
155422017.12.01 02:21close77740.101.74521--12.4219051.72
155432017.12.01 02:26close77670.10152.268--3.7419055.46
155442017.12.01 02:29close77690.101.53448---0.3819055.08
155452017.12.01 02:42close77710.101.19051--11.0019066.08
155462017.12.01 02:45close77720.100.98358--9.9619076.04
155472017.12.01 02:49close77650.100.97515---4.7919071.25
155482017.12.01 13:31close77630.101.28784---16.8519054.40
155492017.12.01 23:09sell77750.101.56317--
155502017.12.01 23:15sell77760.10151.137--
155512017.12.04 00:11buy77770.101.18728--
155522017.12.04 00:12sell77780.101.16355--
155532017.12.04 00:12sell77790.100.98023--
155542017.12.04 00:15sell77800.10112.668--
155552017.12.04 00:17close77750.101.56248--5.3219059.72
155562017.12.04 00:38buy77810.101.56220--
155572017.12.04 00:48sell77820.101.26997--
155582017.12.04 00:58close77810.101.56347--9.1819068.90
155592017.12.04 01:04s/l77760.10152.082---85.9218982.98
155602017.12.04 01:44t/p77780.101.16303--5.2318988.21
155612017.12.04 03:32close77800.10112.664--0.3618988.57
155622017.12.04 04:02close77820.101.27113---9.1318979.44
155632017.12.04 05:30close77790.100.98228---20.8718958.57
155642017.12.04 09:10s/l77770.101.18478---25.0018933.57
155652017.12.04 23:02buy77830.100.96427--
155662017.12.04 23:03buy77840.101.70949--
155672017.12.04 23:03buy77850.101.26947--
155682017.12.04 23:08sell77860.101.18603--
155692017.12.04 23:09buy77870.101.50486--
155702017.12.04 23:12buy77880.10151.457--
155712017.12.04 23:13buy77890.10112.464--
155722017.12.04 23:29sell77900.101.16886--
155732017.12.04 23:34sell77910.101.56156--
155742017.12.05 00:26close77910.101.56115--3.2918936.86
155752017.12.05 00:30buy77920.101.56105--
155762017.12.05 00:57close77880.10151.600--13.2018950.06
155772017.12.05 01:00close77870.101.50505--0.7018950.76
155782017.12.05 01:16close77840.101.70877---5.8518944.91
155792017.12.05 01:28t/p77890.10112.511--4.6918949.60
155802017.12.05 02:18close77830.100.96417---0.7618948.84
155812017.12.05 02:26close77860.101.18643---3.7118945.13
155822017.12.05 02:45close77920.101.55654---32.5918912.54
155832017.12.05 07:55close77900.101.16863--2.1018914.64
155842017.12.05 12:49s/l77850.101.26448---39.3818875.26
155852017.12.05 23:05sell77930.101.55414--
155862017.12.05 23:26sell77940.101.27003--
155872017.12.05 23:29sell77950.100.96639--
155882017.12.05 23:29sell77960.101.50214--
155892017.12.05 23:36sell77970.10151.410--
155902017.12.05 23:43close77950.100.96590--3.7218878.98
155912017.12.05 23:46close77970.10151.348--5.6018884.58
155922017.12.05 23:53buy77980.100.96562--
155932017.12.05 23:53buy77990.101.26923--
155942017.12.06 00:11close77960.101.50089--9.9518894.53
155952017.12.06 00:11close77940.101.26919--6.3218900.85
155962017.12.06 00:14sell78000.101.18284--
155972017.12.06 00:23buy78010.10151.315--
155982017.12.06 00:58buy78020.101.70416--
155992017.12.06 02:02close77980.100.96545---1.2918899.56
156002017.12.06 02:11close78000.101.18249--3.5018903.06
156012017.12.06 02:14close77930.101.55444---1.8418901.22
156022017.12.06 02:30close77990.101.27004--6.4618907.68
156032017.12.06 02:55close78020.101.70468--3.9918911.67
156042017.12.06 03:28close78010.10151.007---27.8418883.83
156052017.12.06 23:03buy78030.100.96744--
156062017.12.06 23:06buy78040.101.27887--
156072017.12.06 23:42sell78050.101.71318--
156082017.12.07 00:11sell78060.101.56021--
156092017.12.07 00:11sell78070.101.17998--
156102017.12.07 00:39close78050.101.71253--5.2818889.11
156112017.12.07 00:50buy78080.101.71115--
156122017.12.07 01:31close78030.100.96734---0.7618888.35
156132017.12.07 02:04close78040.101.27983--7.7418896.09
156142017.12.07 02:29close78060.101.56005--1.1518897.24
156152017.12.07 02:34close78070.101.18014---1.6018895.64
156162017.12.07 02:34close78080.101.71259--11.0418906.68
156172017.12.07 23:40sell78090.10152.455--
156182017.12.08 00:33sell78100.101.17758--
156192017.12.08 02:45close78100.101.17693--6.5018913.18
156202017.12.08 06:00close78090.10152.679---20.7518892.43
156212017.12.08 23:10buy78110.10151.926--
156222017.12.08 23:17buy78120.100.96538--
156232017.12.08 23:18buy78130.101.28632--
156242017.12.08 23:31buy78140.101.56755--
156252017.12.08 23:36close78110.10152.082--14.1018906.53
156262017.12.08 23:41close78120.100.96580--3.1918909.72
156272017.12.08 23:46buy78150.101.51338--
156282017.12.08 23:47sell78160.10152.126--
156292017.12.08 23:50buy78170.100.96535--
156302017.12.08 23:50sell78180.101.17705--
156312017.12.08 23:52buy78190.100.99257--
156322017.12.11 00:11close78190.100.99297--4.6718914.39
156332017.12.11 00:20sell78200.101.16862--
156342017.12.11 00:21sell78210.100.99345--
156352017.12.11 00:26close78210.100.99305--4.0318918.42
156362017.12.11 00:41sell78220.10113.558--
156372017.12.11 01:05close78140.101.56776--0.7018919.12
156382017.12.11 02:05t/p78220.10113.490--5.9918925.11
156392017.12.11 02:40close78170.100.96598--4.7918929.90
156402017.12.11 03:00close78150.101.51391--3.3018933.20
156412017.12.11 05:00close78160.10152.229---9.8118923.39
156422017.12.11 05:59close78200.101.16851--1.1118924.50
156432017.12.11 10:01close78180.101.17776---6.8118917.69
156442017.12.11 10:05close78130.101.28453---13.8618903.83
156452017.12.11 23:00buy78230.101.56366--
156462017.12.11 23:00buy78240.101.16781--
156472017.12.11 23:00buy78250.101.17729--
156482017.12.11 23:01sell78260.101.28572--
156492017.12.11 23:07buy78270.101.51337--
156502017.12.11 23:29sell78280.10151.490--
156512017.12.11 23:38buy78290.100.96776--
156522017.12.12 00:46close78270.101.51363--1.2418905.07
156532017.12.12 01:08close78290.100.96794--1.3718906.44
156542017.12.12 01:19close78250.101.17766--2.6618909.10
156552017.12.12 02:09close78280.10151.462--2.0318911.13
156562017.12.12 02:30close78230.101.56440--4.5318915.66
156572017.12.12 04:24close78260.101.28504--4.9918920.65
156582017.12.12 07:31close78240.101.16777---0.3518920.30
156592017.12.12 23:00buy78300.101.28670--
156602017.12.12 23:00buy78310.100.99123--
156612017.12.12 23:19sell78320.101.55379--
156622017.12.12 23:21sell78330.101.17481--
156632017.12.12 23:37buy78340.100.97259--
156642017.12.12 23:44buy78350.101.51117--
156652017.12.12 23:46buy78360.101.71326--
156662017.12.12 23:51buy78370.101.16405--
156672017.12.13 00:11close78320.101.55335--3.5118923.81
156682017.12.13 00:14buy78380.101.55308--
156692017.12.13 00:16close78330.101.17391--9.2918933.10
156702017.12.13 00:16buy78390.101.17391--
156712017.12.13 00:32close78360.101.71407--5.8818938.98
156722017.12.13 00:33close78310.100.99154--3.7718942.75
156732017.12.13 00:57sell78400.101.28747--
156742017.12.13 00:57close78300.101.28764--7.3818950.13
156752017.12.13 01:30close78350.101.51123---0.2918949.84
156762017.12.13 01:31close78340.100.97288--2.2018952.04
156772017.12.13 02:36close78400.101.28648--7.7018959.74
156782017.12.13 02:58close78390.101.17474--8.3018968.04
156792017.12.13 05:38close78380.101.55239---4.9918963.05
156802017.12.13 08:05close78370.101.16417--1.2618964.31
156812017.12.13 23:53sell78410.101.18311--
156822017.12.14 00:27sell78420.101.54936--
156832017.12.14 00:35sell78430.10112.655--
156842017.12.14 00:40sell78440.101.16630--
156852017.12.14 00:44sell78450.10151.085--
156862017.12.14 00:44sell78460.100.98619--
156872017.12.14 00:45close78410.101.18268--5.1618969.47
156882017.12.14 00:53buy78470.101.18235--
156892017.12.14 01:21close78470.101.18289--5.4018974.87
156902017.12.14 01:39close78460.100.98556--6.3918981.26
156912017.12.14 02:30close78420.101.54884--3.7618985.02
156922017.12.14 03:27close78430.10112.679---2.1318982.89
156932017.12.14 03:33close78450.10151.192---9.6718973.22
156942017.12.14 04:20close78440.101.16581--4.9318978.15
156952017.12.14 23:00buy78480.101.53596--
156962017.12.14 23:06sell78490.100.97918--
156972017.12.14 23:06sell78500.101.50403--
156982017.12.14 23:06sell78510.101.27616--
156992017.12.14 23:07sell78520.101.71489--
157002017.12.14 23:11buy78530.101.17831--
157012017.12.14 23:12close78510.101.28116---39.0318939.12
157022017.12.14 23:19sell78540.10150.859--
157032017.12.14 23:20sell78550.10112.386--
157042017.12.14 23:22sell78560.100.98824--
157052017.12.15 00:13close78480.101.53662--3.9618943.08
157062017.12.15 00:17sell78570.101.53696--
157072017.12.15 00:49close78570.101.53621--5.4218948.50
157082017.12.15 00:54buy78580.101.53585--
157092017.12.15 01:09close78540.10150.800--4.8318953.33
157102017.12.15 01:40close78500.101.50630---16.8318936.50
157112017.12.15 02:01close78490.100.98043---9.6918926.81
157122017.12.15 02:02close78550.10112.349--2.4618929.27
157132017.12.15 02:03close78520.101.71780---22.2018907.07
157142017.12.15 02:15close78560.100.98890---7.6518899.42
157152017.12.15 02:24close78580.101.53664--5.7118905.13
157162017.12.15 02:39close78530.101.17829---1.2418903.89
157172017.12.15 23:01buy78590.101.51333--
157182017.12.15 23:01buy78600.101.28726--
157192017.12.15 23:25buy78610.101.16401--
157202017.12.15 23:26buy78620.100.98991--
157212017.12.15 23:28sell78630.101.28853--
157222017.12.15 23:29close78590.101.51465--10.0518913.94
157232017.12.15 23:30sell78640.101.51493--
157242017.12.15 23:32sell78650.100.98531--
157252017.12.15 23:32close78600.101.28895--13.1118927.05
157262017.12.15 23:33sell78660.101.71735--
157272017.12.15 23:40sell78670.101.53790--
157282017.12.15 23:40sell78680.10150.092--
157292017.12.15 23:45close78650.100.98486--3.4218930.47
157302017.12.15 23:45buy78690.101.17515--
157312017.12.15 23:45close78680.10150.053--3.5218933.99
157322017.12.15 23:47buy78700.100.98439--
157332017.12.15 23:47close78640.101.51341--11.5618945.55
157342017.12.15 23:48buy78710.101.51304--
157352017.12.15 23:48close78660.101.71605--9.9618955.51
157362017.12.15 23:50buy78720.101.28709--
157372017.12.15 23:51close78630.101.28683--13.2118968.72
157382017.12.15 23:54buy78730.101.71491--
157392017.12.18 00:11sell78740.10112.705--
157402017.12.18 00:13sell78750.10150.108--
157412017.12.18 00:13close78620.100.99060--7.6118976.33
157422017.12.18 00:16t/p78610.101.16457--5.6818982.01
157432017.12.18 00:16sell78760.100.99120--
157442017.12.18 00:17close78670.101.53667--9.2218991.23
157452017.12.18 00:25close78750.10150.100--0.7318991.96
157462017.12.18 00:28buy78770.10149.962--
157472017.12.18 00:28t/p78740.10112.618--7.7218999.68
157482017.12.18 00:33buy78780.101.53552--
157492017.12.18 01:18close78770.10150.091--11.6619011.34
157502017.12.18 01:59close78710.101.51192---9.2719002.07
157512017.12.18 02:00close78730.101.71419---5.8518996.22
157522017.12.18 02:12close78780.101.53635--5.9919002.21
157532017.12.18 02:55close78690.101.17531--0.5619002.77
157542017.12.18 03:00close78760.100.99099--2.1219004.89
157552017.12.18 03:46close78700.100.98440--0.0819004.97
157562017.12.18 09:48close78720.101.28592---9.0218995.95
157572017.12.18 23:00buy78790.101.51550--
157582017.12.18 23:03buy78800.101.16140--
157592017.12.18 23:42buy78810.10150.625--
157602017.12.18 23:53buy78820.101.28638--
157612017.12.19 00:11buy78830.100.98561--
157622017.12.19 00:11sell78840.101.53765--
157632017.12.19 00:11close78810.10150.661--3.5318999.48
157642017.12.19 00:17sell78850.101.17842--
157652017.12.19 00:18buy78860.10150.615--
157662017.12.19 00:28close78860.10150.619--0.3618999.84
157672017.12.19 00:30close78790.101.51648--6.7219006.56
157682017.12.19 00:57buy78870.10150.620--
157692017.12.19 01:02close78870.10150.613---0.6319005.93
157702017.12.19 02:30close78830.100.98641--6.0819012.01
157712017.12.19 02:30close78840.101.53675--6.5019018.51
157722017.12.19 02:33close78850.101.17803--3.9019022.41
157732017.12.19 02:55close78800.101.16176--3.6719026.08
157742017.12.19 03:27close78820.101.28718--6.3019032.38
157752017.12.19 23:00buy78880.100.98648--
157762017.12.19 23:00buy78890.101.52401--
157772017.12.19 23:00buy78900.101.28711--
157782017.12.19 23:01buy78910.101.54495--
157792017.12.19 23:22buy78920.101.18394--
157802017.12.19 23:45close78910.101.54554--4.2619036.64
157812017.12.19 23:45sell78930.101.54554--
157822017.12.20 00:19close78930.101.54512--3.3619040.00
157832017.12.20 00:22sell78940.101.54541--
157842017.12.20 00:35close78940.101.54514--1.9519041.95
157852017.12.20 00:35buy78950.101.54485--
157862017.12.20 00:47close78890.101.52491--6.1119048.06
157872017.12.20 00:56close78950.101.54551--4.7619052.82
157882017.12.20 00:56sell78960.101.54551--
157892017.12.20 03:03close78960.101.54553---0.1519052.67
157902017.12.20 03:49close78880.100.98590---4.4119048.26
157912017.12.20 05:27close78920.101.18462--5.7619054.02
157922017.12.20 05:47close78900.101.28733--1.7919055.81
157932017.12.20 23:04buy78970.10151.791--
157942017.12.20 23:41buy78980.101.17152--
157952017.12.21 00:14sell78990.101.28350--
157962017.12.21 00:15sell79000.100.98375--
157972017.12.21 00:23buy79010.10113.346--
157982017.12.21 01:26close79000.100.98351--1.8219057.63
157992017.12.21 02:02close78990.101.28249--7.8819065.51
158002017.12.21 03:38close79010.10113.343---0.2619065.25
158012017.12.21 03:45close78970.10151.438---31.0819034.17
158022017.12.21 09:07close78980.101.17039---11.2119022.96
158032017.12.21 23:13sell79020.101.27431--
158042017.12.21 23:31buy79030.10151.607--
158052017.12.21 23:45close79030.10151.635--2.5319025.49
158062017.12.21 23:50sell79040.101.17380--
158072017.12.22 00:16sell79050.10151.676--
158082017.12.22 00:16close79050.10151.701---2.2619023.23
158092017.12.22 00:17sell79060.10151.679--
158102017.12.22 00:17close79060.10151.705---2.3519020.88
158112017.12.22 00:17sell79070.10151.679--
158122017.12.22 00:17close79070.10151.702---2.0819018.80
158132017.12.22 00:17sell79080.10151.680--
158142017.12.22 00:17close79080.10151.707---2.4419016.36
158152017.12.22 00:20buy79090.101.18717--
158162017.12.22 00:22buy79100.101.54110--
158172017.12.22 00:22sell79110.10151.676--
158182017.12.22 00:22close79110.10151.731---4.9719011.39
158192017.12.22 00:23sell79120.10151.689--
158202017.12.22 00:23close79120.10151.714---2.2619009.13
158212017.12.22 00:25sell79130.10151.676--
158222017.12.22 00:25close79130.10151.704---2.5319006.60
158232017.12.22 00:27sell79140.10151.677--
158242017.12.22 00:27close79140.10151.717---3.6119002.99
158252017.12.22 00:28sell79150.10151.678--
158262017.12.22 00:36close79150.10151.734---5.0618997.93
158272017.12.22 00:36sell79160.10151.682--
158282017.12.22 00:59t/p79040.101.17322--5.6219003.55
158292017.12.22 01:35close79020.101.27340--6.8519010.40
158302017.12.22 01:44close79160.10151.658--2.1719012.57
158312017.12.22 02:13close79090.101.18467---25.0018987.57
158322017.12.22 02:14close79100.101.53659---32.5918954.98
158332017.12.22 23:00buy79170.10151.386--
158342017.12.22 23:01buy79180.101.70053--
158352017.12.22 23:13sell79190.101.53731--
158362017.12.22 23:13sell79200.101.17363--
158372017.12.22 23:24buy79210.100.98126--
158382017.12.22 23:24buy79220.101.27200--
158392017.12.26 09:03close79170.10151.524--13.0318968.01
158402017.12.26 11:23close79210.100.98167--3.1218971.13
158412017.12.26 11:31close79190.101.53731--0.6518971.78
158422017.12.26 11:49close79200.101.17376---1.7418970.04
158432017.12.26 13:48close79220.101.27222--1.8918971.93
158442017.12.26 13:49close79180.101.69970---7.0318964.90
158452017.12.26 23:07buy79230.101.53507--
158462017.12.26 23:07buy79240.101.18613--
158472017.12.26 23:11buy79250.100.98056--
158482017.12.26 23:32buy79260.101.26880--
158492017.12.26 23:53buy79270.101.50495--
158502017.12.26 23:53sell79280.10151.437--
158512017.12.27 00:13close79280.10151.427--0.4018965.30
158522017.12.27 00:43buy79290.10151.375--
158532017.12.27 00:43close79290.10151.401--2.3518967.65
158542017.12.27 00:57close79230.101.53541--1.6518969.30
158552017.12.27 00:57sell79300.101.53541--
158562017.12.27 01:43close79250.100.98042---1.0618968.24
158572017.12.27 01:48close79300.101.53417--8.9618977.20
158582017.12.27 02:03close79270.101.50471---2.5718974.63
158592017.12.27 02:03close79260.101.26909--2.3718977.00
158602017.12.27 02:42close79240.101.18619---0.4418976.56
158612017.12.27 23:33buy79310.101.17331--
158622017.12.27 23:38sell79320.101.50462--
158632017.12.28 00:11buy79330.100.98584--
158642017.12.28 00:13sell79340.101.53129--
158652017.12.28 00:13buy79350.10113.228--
158662017.12.28 00:22sell79360.101.19015--
158672017.12.28 00:43sell79370.101.69601--
158682017.12.28 00:45buy79380.10151.804--
158692017.12.28 00:46close79380.10151.831--2.4418979.00
158702017.12.28 00:56sell79390.101.26585--
158712017.12.28 01:53close79370.101.69513--6.7518985.75
158722017.12.28 02:06close79320.101.50464--1.1618986.91
158732017.12.28 02:15close79330.100.98597--1.3218988.23
158742017.12.28 02:18close79390.101.26440--11.4718999.70
158752017.12.28 02:26close79340.101.53009--8.6719008.37
158762017.12.28 02:54close79350.10113.244--1.4119009.78
158772017.12.28 04:08close79310.101.17364--3.4819013.26
158782017.12.28 07:26s/l79360.101.19263---24.8018988.46
158792017.12.28 23:13buy79400.10151.726--
158802017.12.28 23:24buy79410.101.16881--
158812017.12.28 23:50buy79420.101.53138--
158822017.12.29 00:05t/p79410.101.16941--6.0918994.55
158832017.12.29 00:11close79400.10151.761--3.4318997.98
158842017.12.29 00:12sell79430.100.98032--
158852017.12.29 00:13sell79440.10151.800--
158862017.12.29 00:14close79440.10151.795--0.4518998.43
158872017.12.29 00:18buy79450.101.25700--
158882017.12.29 00:26sell79460.10151.804--
158892017.12.29 00:29sell79470.100.97994--
158902017.12.29 00:30sell79480.101.19464--
158912017.12.29 00:33close79460.10151.781--2.0819000.51
158922017.12.29 00:36close79480.101.19383--8.1019008.61
158932017.12.29 00:36buy79490.101.19383--
158942017.12.29 00:40buy79500.10151.694--
158952017.12.29 00:40close79470.100.97886--11.0319019.64
158962017.12.29 01:03close79430.100.97957--5.7019025.34
158972017.12.29 02:07close79500.10151.770--6.8719032.21
158982017.12.29 02:36close79490.101.19432--4.9019037.11
158992017.12.29 03:20close79420.101.53238--6.4219043.53
159002017.12.29 03:28close79450.101.25706--0.4819044.01
159012018.01.02 23:00buy79510.10152.638--
159022018.01.02 23:03sell79520.101.20621--
159032018.01.02 23:05sell79530.101.54002--
159042018.01.02 23:05sell79540.101.50873--
159052018.01.02 23:05sell79550.101.17209--
159062018.01.02 23:05close79510.10152.669--2.8019046.81
159072018.01.02 23:12sell79560.100.97979--
159082018.01.02 23:38buy79570.10152.632--
159092018.01.02 23:39sell79580.101.25096--
159102018.01.02 23:47close79570.10152.656--2.1719048.98
159112018.01.03 00:11sell79590.10112.351--
159122018.01.03 00:16sell79600.100.97247--
159132018.01.03 00:39close79600.100.97213--3.5019052.48
159142018.01.03 00:43close79590.10112.302--4.3619056.84
159152018.01.03 00:47buy79610.10152.561--
159162018.01.03 00:57close79560.100.97998---1.6319055.21
159172018.01.03 01:31close79540.101.50882---0.2419054.97
159182018.01.03 01:34close79580.101.25049--3.4619058.43
159192018.01.03 01:49close79610.10152.597--3.2519061.68
159202018.01.03 02:07close79530.101.53962--3.2219064.90
159212018.01.03 02:26close79520.101.20550--7.3919072.29
159222018.01.03 03:44close79550.101.17151--5.6219077.91
159232018.01.03 23:00buy79620.101.17351--
159242018.01.03 23:50sell79630.101.53337--
159252018.01.03 23:53buy79640.100.98244--
159262018.01.04 00:05t/p79620.101.17411--6.2019084.11
159272018.01.04 00:33sell79650.10152.090--
159282018.01.04 04:28close79640.100.98191---4.0219080.09
159292018.01.04 04:37close79630.101.53465---8.2719071.82
159302018.01.04 04:54close79650.10152.297---18.7019053.12
159312018.01.04 23:00buy79660.10152.780--
159322018.01.04 23:20buy79670.101.53472--
159332018.01.04 23:40buy79680.101.50715--
159342018.01.04 23:40buy79690.101.24884--
159352018.01.04 23:41buy79700.101.69212--
159362018.01.05 00:11buy79710.100.98181--
159372018.01.05 00:12buy79720.101.20657--
159382018.01.05 00:22close79710.100.98275--7.1419060.26
159392018.01.05 00:37close79660.10152.768---0.8219059.44
159402018.01.05 00:46close79670.101.53502--1.3619060.80
159412018.01.05 00:46sell79730.101.53502--
159422018.01.05 00:51sell79740.10152.801--
159432018.01.05 00:52close79720.101.20716--5.9019066.70
159442018.01.05 00:52sell79750.101.20716--
159452018.01.05 01:46close79700.101.69224--0.5919067.29
159462018.01.05 02:00close79750.101.20657--5.9019073.19
159472018.01.05 02:30close79680.101.50784--4.5119077.70
159482018.01.05 03:40close79690.101.24920--2.9619080.66
159492018.01.05 03:53close79740.10152.867---5.9719074.69
159502018.01.05 05:43close79730.101.53712---15.1819059.51
159512018.01.05 23:00buy79760.101.17422--
159522018.01.05 23:00sell79770.101.24118--
159532018.01.05 23:13buy79780.101.49418--
159542018.01.05 23:16buy79790.10153.436--
159552018.01.05 23:18buy79800.101.20372--
159562018.01.05 23:28buy79810.100.97486--
159572018.01.05 23:52s/l79760.101.17222---20.1219039.39
159582018.01.05 23:52buy79820.10113.062--
159592018.01.08 00:39t/p79820.10113.152--8.4619047.85
159602018.01.08 01:00close79800.101.20361---2.1419045.71
159612018.01.08 01:00close79790.10153.483--4.5219050.23
159622018.01.08 01:00close79810.100.97515--3.6119053.84
159632018.01.08 01:10close79770.101.24050--5.1819059.02
159642018.01.08 03:43close79780.101.49220---15.8119043.21
159652018.01.08 23:23sell79830.101.52606--
159662018.01.09 00:12sell79840.10153.451--
159672018.01.09 00:17buy79850.101.24206--
159682018.01.09 00:54sell79860.101.19697--
159692018.01.09 02:27close79840.10153.486---3.1719040.04
159702018.01.09 02:30close79830.101.52527--6.0419046.08
159712018.01.09 03:25close79860.101.19625--7.2019053.28
159722018.01.09 09:53close79850.101.24184---1.7719051.51
159732018.01.09 23:00sell79870.101.19383--
159742018.01.09 23:51sell79880.10152.513--
159752018.01.10 00:11buy79890.101.17311--
159762018.01.10 00:19close79890.101.17371--6.0419057.55
159772018.01.10 00:19sell79900.101.17393--
159782018.01.10 00:19sell79910.100.98377--
159792018.01.10 00:26close79910.100.98348--2.9519060.50
159802018.01.10 00:43buy79920.101.52550--
159812018.01.10 01:00close79880.10152.501--0.5819061.08
159822018.01.10 01:19close79920.101.52613--4.5519065.63
159832018.01.10 01:23close79870.101.19335--5.0919070.72
159842018.01.10 06:43close79900.101.17424---3.1219067.60
159852018.01.11 00:24sell79930.100.97858--
159862018.01.11 01:29close79930.100.97803--5.6219073.22
159872018.01.11 23:08sell79940.10150.578--
159882018.01.11 23:09sell79950.10111.248--
159892018.01.11 23:12buy79960.101.17410--
159902018.01.11 23:23sell79970.100.98867--
159912018.01.11 23:23sell79980.101.50823--
159922018.01.11 23:23sell79990.101.25287--
159932018.01.11 23:24sell80000.101.69785--
159942018.01.11 23:36buy80010.101.52471--
159952018.01.11 23:45close79970.100.98848--1.4419074.66
159962018.01.11 23:45close79980.101.50699--9.4419084.10
159972018.01.11 23:49buy80020.100.98821--
159982018.01.11 23:50buy80030.101.50652--
159992018.01.11 23:54close80000.101.69524--20.0119104.11
160002018.01.12 00:05t/p79960.101.17469--5.9919110.10
160012018.01.12 00:37sell80040.101.20360--
160022018.01.12 00:45close79940.10150.598---2.3119107.79
160032018.01.12 00:56close80010.101.52522--2.8819110.67
160042018.01.12 00:56sell80050.101.52522--
160052018.01.12 01:33close80030.101.50754--7.0219117.69
160062018.01.12 02:02close79950.10111.237--0.1619117.85
160072018.01.12 02:10close80040.101.20610---25.0019092.85
160082018.01.12 02:13close79990.101.25146--10.9719103.82
160092018.01.12 02:51close80020.100.98835--1.0619104.88
160102018.01.12 04:13close80050.101.52689---12.0719092.81
160112018.01.12 23:00sell80060.101.21889--
160122018.01.12 23:00buy80070.101.24727--
160132018.01.12 23:04sell80080.101.54068--
160142018.01.12 23:04sell80090.101.52108--
160152018.01.12 23:04sell80100.101.18028--
160162018.01.12 23:04buy80110.100.96777--
160172018.01.12 23:05s/l80060.101.22138---24.9019067.91
160182018.01.12 23:22close80100.101.17967--6.1419074.05
160192018.01.12 23:42sell80120.101.18032--
160202018.01.12 23:51buy80130.101.71171--
160212018.01.12 23:53buy80140.100.98650--
160222018.01.15 00:26sell80150.10152.554--
160232018.01.15 00:28sell80160.10111.100--
160242018.01.15 00:48close80090.101.51956--12.0019086.05
160252018.01.15 00:51buy80170.101.51899--
160262018.01.15 01:11close80110.100.96835--6.6319092.68
160272018.01.15 01:29t/p80160.10111.021--7.1219099.80
160282018.01.15 02:05close80130.101.71195--1.5119101.31
160292018.01.15 02:09close80080.101.54092---1.4119099.90
160302018.01.15 02:16close80150.10152.476--7.0519106.95
160312018.01.15 02:49close80140.100.98655--0.3819107.33
160322018.01.15 02:54close80170.101.52000--7.6919115.02
160332018.01.15 04:32t/p80120.101.17973--5.7119120.73
160342018.01.15 09:03close80070.101.24529---15.8219104.91
160352018.01.15 23:01buy80180.100.98990--
160362018.01.15 23:01sell80190.101.53965--
160372018.01.15 23:06close80190.101.53917--3.4619108.37
160382018.01.15 23:06buy80200.101.53917--
160392018.01.15 23:06buy80210.101.52383--
160402018.01.15 23:06buy80220.101.22654--
160412018.01.15 23:07sell80230.10152.487--
160422018.01.15 23:08sell80240.10110.550--
160432018.01.15 23:11close80180.100.99023--2.5019110.87
160442018.01.15 23:20close80200.101.53965--3.4719114.34
160452018.01.15 23:20sell80250.101.53965--
160462018.01.15 23:23buy80260.100.98998--
160472018.01.16 00:18close80230.10152.486---0.4119113.93
160482018.01.16 00:22sell80270.101.24285--
160492018.01.16 00:38close80210.101.52439--3.5219117.45
160502018.01.16 00:59sell80280.10152.508--
160512018.01.16 01:18close80220.101.22684--1.9619119.41
160522018.01.16 01:18close80270.101.24210--6.0419125.45
160532018.01.16 01:21close80240.10110.493--4.3319129.78
160542018.01.16 01:22close80280.10152.436--6.5119136.29
160552018.01.16 02:05close80260.100.98970---2.1219134.17
160562018.01.16 04:14close80250.101.54026---4.0819130.09
160572018.01.16 23:12buy80290.101.22628--
160582018.01.16 23:32sell80300.10152.447--
160592018.01.16 23:37buy80310.101.54005--
160602018.01.17 00:12sell80320.100.95988--
160612018.01.17 00:23close80320.100.95959--3.0219133.11
160622018.01.17 00:30sell80330.100.96003--
160632018.01.17 00:47close80310.101.54055--2.8119135.92
160642018.01.17 00:47sell80340.101.54055--
160652018.01.17 00:47close80300.10152.317--11.2519147.17
160662018.01.17 01:15close80330.100.95938--6.7819153.95
160672018.01.17 01:16close80340.101.53979--5.4919159.44
160682018.01.17 01:32close80290.101.22679--4.0619163.50
160692018.01.17 23:01buy80350.10153.855--
160702018.01.17 23:04buy80360.100.99294--
160712018.01.17 23:33sell80370.101.52878--
160722018.01.18 00:11buy80380.101.51547--
160732018.01.18 00:11buy80390.101.21862--
160742018.01.18 00:38sell80400.101.24420--
160752018.01.18 00:59sell80410.100.96651--
160762018.01.18 01:19close80370.101.52862--2.1419165.64
160772018.01.18 01:58close80350.10154.008--14.6419180.28
160782018.01.18 02:01close80360.100.99210---6.3819173.90
160792018.01.18 02:03close80390.101.21949--8.7019182.60
160802018.01.18 02:07close80410.100.96418--24.1719206.77
160812018.01.18 02:08close80380.101.51684--10.4319217.20
160822018.01.18 07:21close80400.101.24445---2.0119215.19
160832018.01.18 23:00buy80420.101.24193--
160842018.01.18 23:17sell80430.10154.322--
160852018.01.18 23:30sell80440.101.53079--
160862018.01.19 00:11close80440.101.53001--5.9619221.15
160872018.01.19 00:11buy80450.101.53001--
160882018.01.19 00:21buy80460.101.51898--
160892018.01.19 00:22buy80470.100.99284--
160902018.01.19 00:29close80430.10154.328---1.0419220.11
160912018.01.19 00:34sell80480.101.22435--
160922018.01.19 00:45sell80490.101.17418--
160932018.01.19 00:59close80450.101.53066--4.6919224.80
160942018.01.19 00:59sell80500.101.53066--
160952018.01.19 01:02close80500.101.52963--7.4519232.25
160962018.01.19 01:06close80470.100.99372--6.6919238.94
160972018.01.19 01:36close80490.101.17358--6.0319244.97
160982018.01.19 01:50close80480.101.22370--6.5019251.47
160992018.01.19 02:21close80460.101.51919--1.6019253.07
161002018.01.19 02:52close80420.101.24175---1.3719251.70
161012018.01.19 23:00buy80510.101.22212--
161022018.01.19 23:00sell80520.10153.580--
161032018.01.19 23:00sell80530.101.25048--
161042018.01.19 23:00sell80540.10110.766--
161052018.01.19 23:01buy80550.101.52849--
161062018.01.19 23:01sell80560.100.96326--
161072018.01.19 23:27sell80570.100.99990--
161082018.01.19 23:31sell80580.101.17738--
161092018.01.19 23:35close80550.101.52938--6.4319258.13
161102018.01.19 23:35sell80590.101.52938--
161112018.01.19 23:35sell80600.101.52888--
161122018.01.19 23:35t/p80510.101.22321--10.9019269.03
161132018.01.19 23:55t/p80570.100.99887--7.8319276.86
161142018.01.22 00:00s/l80580.101.17936---20.1319256.73
161152018.01.22 00:00t/p80530.101.24817--18.2119274.94
161162018.01.22 00:00t/p80540.10110.698--5.3219280.26
161172018.01.22 00:11sell80610.101.17842--
161182018.01.22 00:11sell80620.101.22611--
161192018.01.22 00:11close80560.100.96134--18.9919299.25
161202018.01.22 00:11buy80630.100.96126--
161212018.01.22 00:26t/p80610.101.17782--6.0419305.29
161222018.01.22 00:29sell80640.101.17816--
161232018.01.22 01:14t/p80620.101.22502--10.9019316.19
161242018.01.22 01:51close80590.101.53138---14.1219302.07
161252018.01.22 02:22close80600.101.52941---3.6019298.47
161262018.01.22 02:25close80520.10153.654---7.1919291.28
161272018.01.22 02:48close80640.101.17778--3.8219295.10
161282018.01.22 03:05close80630.100.96208--8.5219303.62
161292018.01.22 23:21buy80650.101.52943--
161302018.01.22 23:41sell80660.101.22602--
161312018.01.22 23:50buy80670.101.24504--
161322018.01.23 00:11buy80680.10155.137--
161332018.01.23 00:19buy80690.10110.909--
161342018.01.23 00:46buy80700.101.17910--
161352018.01.23 00:57close80650.101.52997--3.0919306.71
161362018.01.23 00:57sell80710.101.52997--
161372018.01.23 00:57close80680.10155.181--3.9819310.69
161382018.01.23 00:58buy80720.100.99720--
161392018.01.23 01:14close80660.101.22567--3.7919314.48
161402018.01.23 01:18close80690.10110.965--5.0519319.53
161412018.01.23 02:30close80720.100.99753--2.5119322.04
161422018.01.23 02:52close80710.101.52962--2.5319324.57
161432018.01.23 03:19close80700.101.17949--3.9219328.49
161442018.01.23 04:15close80670.101.24593--7.2219335.71
161452018.01.23 23:08buy80730.100.99376--
161462018.01.23 23:21buy80740.101.17763--
161472018.01.23 23:22sell80750.101.22993--
161482018.01.24 00:11sell80760.101.53759--
161492018.01.24 00:39buy80770.10154.409--
161502018.01.24 00:40close80770.10154.392---1.5319334.18
161512018.01.24 00:42buy80780.10154.416--
161522018.01.24 00:58sell80790.101.52797--
161532018.01.24 00:59close80780.10154.398---1.6319332.55
161542018.01.24 01:38close80740.101.17804--4.1719336.72
161552018.01.24 01:41close80730.100.99381--0.3819337.10
161562018.01.24 02:45close80790.101.52762--2.6619339.76
161572018.01.24 02:54close80760.101.53751--0.5819340.34
161582018.01.24 05:18close80750.101.23036---4.0119336.33
161592018.01.24 23:35sell80800.101.53002--
161602018.01.24 23:38sell80810.101.75381--
161612018.01.24 23:40sell80820.101.53604--
161622018.01.24 23:44sell80830.101.24056--
161632018.01.24 23:48buy80840.100.99495--
161642018.01.24 23:57t/p80840.100.99595--7.5919343.92
161652018.01.25 00:11close80820.101.54141---37.8319306.09
161662018.01.25 00:12buy80850.100.99401--
161672018.01.25 00:14sell80860.101.17319--
161682018.01.25 00:36t/p80850.100.99501--7.6019313.69
161692018.01.25 00:49sell80870.101.23455--
161702018.01.25 01:03close80830.101.23997--6.7619320.45
161712018.01.25 01:10close80860.101.17259--6.0319326.48
161722018.01.25 01:51close80800.101.53066---3.5619322.92
161732018.01.25 02:00close80810.101.75655---20.7019302.22
161742018.01.25 03:34close80870.101.23327--10.3819312.60
161752018.01.25 23:41buy80880.101.23920--
161762018.01.25 23:50sell80890.10154.781--
161772018.01.26 00:25sell80900.101.23796--
161782018.01.26 00:26sell80910.101.54542--
161792018.01.26 00:29buy80920.101.53335--
161802018.01.26 00:30sell80930.10109.581--
161812018.01.26 00:37buy80940.100.99246--
161822018.01.26 00:53sell80950.100.94276--
161832018.01.26 01:33close80910.101.54419--8.8919321.49
161842018.01.26 01:37close80940.100.99346--7.6019329.09
161852018.01.26 02:02close80920.101.53447--8.5219337.61
161862018.01.26 02:23close80880.101.24019--8.8619346.47
161872018.01.26 02:33close80950.100.94124--16.1519362.62
161882018.01.26 02:34close80900.101.23710--6.9519369.57
161892018.01.26 03:36close80930.10109.531--4.5619374.13
161902018.01.26 04:00close80890.10155.206---38.9119335.22
161912018.01.26 23:00buy80960.101.15932--
161922018.01.26 23:23sell80970.101.53145--
161932018.01.26 23:29buy80980.100.99950--
161942018.01.26 23:32sell80990.101.53130--
161952018.01.26 23:38t/p80960.101.15988--5.6319340.85
161962018.01.26 23:40sell81000.101.24269--
161972018.01.29 00:11buy81010.10153.685--
161982018.01.29 00:19t/p81000.101.24160--11.1919352.04
161992018.01.29 00:33sell81020.101.23292--
162002018.01.29 01:05close81010.10153.781--8.6719360.71
162012018.01.29 01:50close80970.101.53113--2.6419363.35
162022018.01.29 02:15close80990.101.53037--7.5219370.87
162032018.01.29 02:54close80980.100.99944---0.4519370.42
162042018.01.29 12:38close81020.101.23435---11.5919358.83
162052018.01.29 23:00buy81030.101.23819--
162062018.01.29 23:03sell81040.101.52741--
162072018.01.29 23:03sell81050.101.23364--
162082018.01.29 23:04sell81060.100.99859--
162092018.01.29 23:04sell81070.101.73621--
162102018.01.29 23:44close81060.100.99842--1.2919360.12
162112018.01.29 23:53sell81080.100.99851--
162122018.01.30 00:12buy81090.101.52957--
162132018.01.30 00:13buy81100.10153.302--
162142018.01.30 00:28close81080.100.99858---0.7219359.40
162152018.01.30 00:30close81100.10153.338--3.2519362.65
162162018.01.30 00:31close81040.101.52717--2.2719364.92
162172018.01.30 00:33close81070.101.73605--1.3219366.24
162182018.01.30 00:39buy81110.100.99804--
162192018.01.30 00:41close81090.101.53034--5.5619371.80
162202018.01.30 00:41sell81120.101.53034--
162212018.01.30 00:48buy81130.101.52703--
162222018.01.30 00:50close81110.100.99841--2.8119374.61
162232018.01.30 00:54close81130.101.52751--3.6519378.26
162242018.01.30 00:56sell81140.101.52778--
162252018.01.30 00:57sell81150.10153.375--
162262018.01.30 00:57close81150.10153.353--1.9919380.25
162272018.01.30 01:05close81030.101.23847--1.7619382.01
162282018.01.30 01:54close81140.101.52733--3.4219385.43
162292018.01.30 02:09close81120.101.52913--8.7419394.17
162302018.01.30 11:05close81050.101.23532---13.9019380.27
162312018.01.30 23:17sell81160.101.23303--
162322018.01.30 23:21buy81170.10153.858--
162332018.01.30 23:30buy81180.101.53415--
162342018.01.30 23:37sell81190.100.99676--
162352018.01.30 23:41sell81200.101.52959--
162362018.01.31 00:13sell81210.101.15908--
162372018.01.31 00:19close81180.101.53456--2.1519382.42
162382018.01.31 00:39close81170.10153.902--4.2419386.66
162392018.01.31 00:44sell81220.101.74622--
162402018.01.31 00:45close81210.101.15870--3.8219390.48
162412018.01.31 00:53sell81230.101.15918--
162422018.01.31 01:38close81200.101.52986---1.6119388.87
162432018.01.31 02:16close81160.101.23303---0.3019388.57
162442018.01.31 02:30close81190.100.99661--0.9519389.52
162452018.01.31 04:02close81220.101.74543--6.0619395.58
162462018.01.31 05:06s/l81230.101.16102---18.5119377.07
162472018.01.31 23:01sell81240.101.74689--
162482018.01.31 23:37sell81250.101.52826--
162492018.02.01 00:12buy81260.101.54042--
162502018.02.01 00:25sell81270.10155.050--
162512018.02.01 00:29sell81280.100.99215--
162522018.02.01 00:58sell81290.101.15616--
162532018.02.01 01:50close81260.101.54066--1.7419378.81
162542018.02.01 01:57close81280.100.99166--3.7219382.53
162552018.02.01 02:00close81250.101.52772--5.4219387.95
162562018.02.01 02:01close81240.101.74708---1.1519386.80
162572018.02.01 02:05close81270.10154.971--7.1419393.94
162582018.02.01 08:54close81290.101.15670---5.4319388.51
162592018.02.01 23:00sell81300.100.98684--
162602018.02.01 23:26buy81310.101.55557--
162612018.02.01 23:40buy81320.101.15863--
162622018.02.01 23:41buy81330.101.22636--
162632018.02.01 23:42buy81340.101.74945--
162642018.02.01 23:43buy81350.101.53363--
162652018.02.01 23:44close81300.100.98616--5.1619393.67
162662018.02.02 00:00t/p81320.101.15928--6.5919400.26
162672018.02.02 00:11sell81360.10156.113--
162682018.02.02 00:49close81310.101.55623--3.9619404.22
162692018.02.02 00:49sell81370.101.55623--
162702018.02.02 01:36close81370.101.55547--5.4919409.71
162712018.02.02 01:51close81360.10156.059--4.8819414.59
162722018.02.02 02:59close81350.101.53424--3.9019418.49
162732018.02.02 02:59close81340.101.74986--2.8119421.30
162742018.02.02 03:10close81330.101.22744--8.8819430.18
162752018.02.02 23:00sell81380.100.98502--
162762018.02.02 23:00sell81390.101.54836--
162772018.02.02 23:00sell81400.101.75457--
162782018.02.02 23:00sell81410.101.24249--
162792018.02.02 23:35close81380.100.98402--7.6019437.78
162802018.02.02 23:35sell81420.101.57274--
162812018.02.02 23:35close81420.101.57154--8.6719446.45
162822018.02.02 23:48buy81430.101.24540--
162832018.02.05 00:05s/l81430.101.24289---26.1419420.31
162842018.02.05 00:11sell81440.100.93226--
162852018.02.05 00:25buy81450.101.57077--
162862018.02.05 00:39buy81460.10155.471--
162872018.02.05 00:53close81450.101.57198--8.7419429.05
162882018.02.05 00:57sell81470.101.57243--
162892018.02.05 01:09close81400.101.75350--8.3019437.35
162902018.02.05 01:15close81390.101.54630--16.1119453.46
162912018.02.05 01:38close81440.100.93102--13.3219466.78
162922018.02.05 02:32close81410.101.24242--0.2619467.04
162932018.02.05 02:49close81470.101.57305---4.4819462.56
162942018.02.05 04:32close81460.10155.144---29.5619433.00
162952018.02.05 23:00buy81480.10152.546--
162962018.02.05 23:00sell81490.101.25238--
162972018.02.05 23:00buy81500.10109.236--
162982018.02.05 23:01buy81510.101.23855--
162992018.02.05 23:03buy81520.101.15746--
163002018.02.05 23:10buy81530.100.93342--
163012018.02.05 23:11buy81540.100.98715--
163022018.02.05 23:12sell81550.101.57245--
163032018.02.05 23:16close81550.101.57124--8.7519441.75
163042018.02.05 23:28s/l81520.101.15545---20.2319421.52
163052018.02.05 23:36buy81560.101.55063--
163062018.02.05 23:41s/l81530.100.93041---32.3519389.17
163072018.02.05 23:54t/p81540.100.98811--7.2919396.46
163082018.02.06 01:20close81560.101.55162--6.8019403.26
163092018.02.06 02:12close81500.10109.243--1.1519404.41
163102018.02.06 02:20close81480.10152.603--5.4219409.83
163112018.02.06 04:12s/l81510.101.23605---26.0419383.79
163122018.02.06 09:09close81490.101.25269---2.7719381.02
163132018.02.06 23:00buy81570.101.25132--
163142018.02.06 23:01buy81580.101.54759--
163152018.02.06 23:39buy81590.100.98719--
163162018.02.06 23:45close81590.100.98765--3.5019384.52
163172018.02.06 23:49buy81600.101.56660--
163182018.02.06 23:51buy81610.101.74276--
163192018.02.07 00:11sell81620.100.98809--
163202018.02.07 00:11buy81630.101.15862--
163212018.02.07 00:16t/p81630.101.15923--6.1419390.66
163222018.02.07 00:33sell81640.10152.918--
163232018.02.07 00:59sell81650.101.23818--
163242018.02.07 01:27close81600.101.56781--7.9319398.59
163252018.02.07 01:30close81580.101.54857--6.7219405.31
163262018.02.07 01:31close81620.100.98735--5.6219410.93
163272018.02.07 01:31close81610.101.74521--18.4519429.38
163282018.02.07 02:15close81640.10152.747--15.4619444.84
163292018.02.07 07:50close81650.101.23869---5.1019439.74
163302018.02.07 07:57close81570.101.25154--1.8419441.58
163312018.02.07 23:14buy81660.100.98281--
163322018.02.08 00:11buy81670.101.54029--
163332018.02.08 00:11buy81680.101.22567--
163342018.02.08 00:29sell81690.101.25724--
163352018.02.08 00:39sell81700.101.56897--
163362018.02.08 01:32close81670.101.54120--6.9319448.51
163372018.02.08 01:34close81680.101.22633--6.6019455.11
163382018.02.08 02:01close81660.100.98264---1.2919453.82
163392018.02.08 02:24close81690.101.25623--8.0419461.86
163402018.02.08 03:24close81700.101.56854--3.1119464.97
163412018.02.08 23:00buy81710.100.98066--
163422018.02.08 23:00sell81720.101.57442--
163432018.02.08 23:00sell81730.101.26119--
163442018.02.08 23:04close81720.101.57321--8.7419473.71
163452018.02.08 23:27buy81740.101.54257--
163462018.02.09 00:11sell81750.101.57454--
163472018.02.09 00:41sell81760.10151.499--
163482018.02.09 01:18close81740.101.54337--5.3519479.06
163492018.02.09 01:23t/p81730.101.25889--17.9719497.03
163502018.02.09 01:56close81760.10151.258--21.7819518.81
163512018.02.09 02:28close81710.100.98082--1.2219520.03
163522018.02.09 05:42close81750.101.57480---1.8819518.15
163532018.02.09 23:04sell81770.10150.471--
163542018.02.09 23:05buy81780.101.56788--
163552018.02.09 23:08sell81790.101.22377--
163562018.02.09 23:16close81780.101.56909--8.7319526.88
163572018.02.09 23:30sell81800.100.98316--
163582018.02.09 23:33buy81810.101.56736--
163592018.02.09 23:33buy81820.101.25815--
163602018.02.09 23:35sell81830.101.15119--
163612018.02.12 00:00t/p81830.101.15059--5.8219532.70
163622018.02.12 00:23sell81840.101.54236--
163632018.02.12 01:07close81770.10150.399--6.0119538.71
163642018.02.12 02:15close81840.101.54234--0.1519538.86
163652018.02.12 02:43s/l81790.101.22627---24.7119514.15
163662018.02.12 02:48close81800.100.98419---8.0119506.14
163672018.02.12 02:49close81810.101.56767--1.4219507.56
163682018.02.12 09:33close81820.101.25666---11.7819495.78
163692018.02.12 23:00buy81850.10150.253--
163702018.02.12 23:02buy81860.101.56569--
163712018.02.12 23:06sell81870.101.15456--
163722018.02.12 23:09sell81880.100.93941--
163732018.02.12 23:11sell81890.100.98944--
163742018.02.12 23:12buy81900.101.25939--
163752018.02.12 23:43buy81910.101.54797--
163762018.02.12 23:47buy81920.101.74176--
163772018.02.13 00:11buy81930.101.22900--
163782018.02.13 00:15close81890.100.98917--1.8619497.64
163792018.02.13 00:30close81850.10150.338--7.9519505.59
163802018.02.13 00:33sell81940.10150.384--
163812018.02.13 00:59sell81950.10108.739--
163822018.02.13 01:01close81930.101.22934--3.4019508.99
163832018.02.13 01:06close81880.100.93925--0.7219509.71
163842018.02.13 01:37close81860.101.56475---7.5919502.12
163852018.02.13 01:37close81910.101.54763---3.3319498.79
163862018.02.13 01:54close81920.101.74230--3.8119502.60
163872018.02.13 02:10close81950.10108.656--7.6419510.24
163882018.02.13 02:12close81870.101.15422--3.2219513.46
163892018.02.13 02:29close81900.101.25896---3.3419510.12
163902018.02.13 03:00close81940.10150.359--2.2619512.38
163912018.02.13 23:08sell81960.10149.747--
163922018.02.13 23:09buy81970.101.57213--
163932018.02.13 23:52buy81980.101.55518--
163942018.02.14 00:11buy81990.100.98930--
163952018.02.14 00:11buy82000.101.25888--
163962018.02.14 00:34buy82010.101.23498--
163972018.02.14 00:48close81960.10149.738--0.3219512.70
163982018.02.14 00:58close81970.101.57252--2.0119514.71
163992018.02.14 00:58sell82020.101.57252--
164002018.02.14 00:58sell82030.100.93556--
164012018.02.14 01:53close81990.100.98959--2.2019516.91
164022018.02.14 01:53close82020.101.57155--7.0119523.92
164032018.02.14 02:05close81980.101.55534--0.4819524.40
164042018.02.14 02:16close82010.101.23561--6.3019530.70
164052018.02.14 02:18close82030.100.93498--6.2019536.90
164062018.02.14 08:40close82000.101.25754---10.6619526.24
164072018.02.14 23:00buy82040.101.25022--
164082018.02.14 23:50buy82050.100.98997--
164092018.02.15 00:55sell82060.101.57198--
164102018.02.15 02:15close82050.100.99016--1.4519527.69
164112018.02.15 02:16close82060.101.57071--9.1719536.86
164122018.02.15 02:36close82040.101.25002---1.3619535.50
164132018.02.15 23:00buy82070.101.57477--
164142018.02.15 23:00buy82080.101.56079--
164152018.02.15 23:32buy82090.100.99098--
164162018.02.15 23:33buy82100.101.75880--
164172018.02.15 23:39close82090.100.99113--1.1419536.64
164182018.02.16 00:12sell82110.100.99153--
164192018.02.16 00:15close82110.100.99166---0.9919535.65
164202018.02.16 00:18buy82120.101.24822--
164212018.02.16 00:35sell82130.100.99162--
164222018.02.16 00:41close82130.100.99156--0.4619536.11
164232018.02.16 00:54sell82140.100.99164--
164242018.02.16 01:20close82080.101.56089--0.0219536.13
164252018.02.16 01:20close82100.101.75967--6.3419542.47
164262018.02.16 02:00close82140.100.99140--1.8219544.29
164272018.02.16 02:00close82070.101.57455---2.4019541.89
164282018.02.16 08:47close82120.101.24681---11.3119530.58
164292018.02.16 23:02buy82150.101.55742--
164302018.02.16 23:09sell82160.100.99318--
164312018.02.16 23:09buy82170.101.56841--
164322018.02.16 23:40buy82180.100.92717--
164332018.02.16 23:54sell82190.101.76063--
164342018.02.19 00:11close82150.101.55860--8.2419538.82
164352018.02.19 00:15sell82200.101.25618--
164362018.02.19 00:18sell82210.101.55930--
164372018.02.19 00:18sell82220.101.24136--
164382018.02.19 00:33close82180.100.92753--4.5219543.34
164392018.02.19 00:34sell82230.10149.149--
164402018.02.19 00:42close82170.101.56969--8.4419551.78
164412018.02.19 01:39close82230.10149.059--8.1419559.92
164422018.02.19 02:16close82210.101.55848--6.2419566.16
164432018.02.19 02:16close82190.101.76122---4.4219561.74
164442018.02.19 02:30close82160.100.99335---1.4819560.26
164452018.02.19 02:35close82200.101.25452--13.2319573.49
164462018.02.19 04:56close82220.101.24252---11.6019561.89
164472018.02.19 23:12sell82240.101.25657--
164482018.02.19 23:20buy82250.101.56822--
164492018.02.19 23:31buy82260.101.25619--
164502018.02.19 23:32close82240.101.25634--1.8319563.72
164512018.02.19 23:43buy82270.10149.198--
164522018.02.19 23:44close82270.10149.215--1.5319565.25
164532018.02.20 00:16sell82280.100.99425--
164542018.02.20 00:17buy82290.101.24047--
164552018.02.20 00:26close82290.101.24084--3.7019568.95
164562018.02.20 00:26sell82300.101.24084--
164572018.02.20 00:29buy82310.10149.215--
164582018.02.20 00:30close82310.10149.215--0.0019568.95
164592018.02.20 01:26close82300.101.24040--4.4019573.35
164602018.02.20 01:47close82260.101.25675--4.5419577.89
164612018.02.20 01:50close82280.100.99375--3.8019581.69
164622018.02.20 03:12close82250.101.56801---2.3219579.37
164632018.02.20 23:07sell82320.101.56011--
164642018.02.20 23:17sell82330.10150.105--
164652018.02.20 23:32sell82340.101.23372--
164662018.02.20 23:40buy82350.101.56487--
164672018.02.21 00:33close82350.101.56559--4.3919583.76
164682018.02.21 00:33sell82360.101.56559--
164692018.02.21 00:45close82320.101.56018---0.0919583.67
164702018.02.21 00:58buy82370.101.55994--
164712018.02.21 01:00close82370.101.56001--0.5419584.21
164722018.02.21 01:00close82340.101.23346--2.8919587.10
164732018.02.21 02:01close82360.101.56500--4.2619591.36
164742018.02.21 06:12close82330.10150.632---48.1419543.22
164752018.02.21 23:45sell82380.101.56070--
164762018.02.22 00:13close82380.101.55994--7.0919550.31
164772018.02.22 00:13buy82390.101.22823--
164782018.02.22 00:31sell82400.101.57450--
164792018.02.22 00:32buy82410.100.99038--
164802018.02.22 00:56buy82420.101.55864--
164812018.02.22 00:56sell82430.100.93945--
164822018.02.22 01:19close82400.101.57366--6.0719556.38
164832018.02.22 01:48close82430.100.93894--5.4319561.81
164842018.02.22 02:33close82410.100.99058--1.5219563.33
164852018.02.22 03:35close82390.101.22805---1.8019561.53
164862018.02.22 04:22close82420.101.55912--3.6519565.18
164872018.02.22 23:38sell82440.101.57193--
164882018.02.22 23:47buy82450.100.99668--
164892018.02.22 23:48buy82460.101.27056--
164902018.02.22 23:50sell82470.10149.017--
164912018.02.23 00:11buy82480.101.56623--
164922018.02.23 00:30close82440.101.57137--4.3719569.55
164932018.02.23 00:52sell82490.101.57211--
164942018.02.23 01:15close82470.10148.929--7.4519577.00
164952018.02.23 01:58close82480.101.56708--6.4719583.47
164962018.02.23 02:00close82450.100.99655---0.9819582.49
164972018.02.23 02:03close82460.101.27156--7.9419590.43
164982018.02.23 04:51close82490.101.57183--2.0219592.45
164992018.02.23 23:00buy82500.101.56936--
165002018.02.23 23:00sell82510.10106.880--
165012018.02.23 23:01sell82520.100.93702--
165022018.02.23 23:15buy82530.101.55611--
165032018.02.23 23:16buy82540.100.99154--
165042018.02.23 23:17buy82550.101.76737--
165052018.02.23 23:17buy82560.101.26495--
165062018.02.23 23:20t/p82510.10106.809--6.6519599.10
165072018.02.23 23:54close82520.100.93620--8.7619607.86
165082018.02.26 00:11sell82570.10107.006--
165092018.02.26 00:12sell82580.10149.585--
165102018.02.26 00:25buy82590.101.22890--
165112018.02.26 01:05t/p82570.10106.936--6.5519614.41
165122018.02.26 02:00close82530.101.55431---14.4419599.97
165132018.02.26 02:13close82500.101.56804---10.3419589.63
165142018.02.26 02:13close82560.101.26547--4.1919593.82
165152018.02.26 02:15close82550.101.76717---1.8619591.96
165162018.02.26 02:15close82580.10149.477--9.7619601.72
165172018.02.26 02:45close82540.100.99146---0.6119601.11
165182018.02.26 03:05close82590.101.22950--6.0019607.11
165192018.02.26 23:00buy82600.10149.310--
165202018.02.26 23:02sell82610.101.15526--
165212018.02.26 23:04sell82620.100.93840--
165222018.02.26 23:06sell82630.101.56844--
165232018.02.26 23:12buy82640.101.76991--
165242018.02.26 23:15sell82650.101.23167--
165252018.02.26 23:17close82600.10149.351--3.7119610.82
165262018.02.26 23:33buy82660.101.26730--
165272018.02.26 23:34close82620.100.93804--3.8419614.66
165282018.02.26 23:40close82630.101.56806--2.7419617.40
165292018.02.26 23:40buy82670.101.56806--
165302018.02.26 23:41sell82680.10149.398--
165312018.02.26 23:48sell82690.101.56110--
165322018.02.26 23:50sell82700.100.99558--
165332018.02.26 23:54close82640.101.77072--6.2119623.61
165342018.02.27 00:11close82680.10149.389--0.3219623.93
165352018.02.27 00:48sell82710.101.26825--
165362018.02.27 00:59close82670.101.56856--2.8019626.73
165372018.02.27 00:59sell82720.101.56856--
165382018.02.27 00:59sell82730.10149.417--
165392018.02.27 00:59sell82740.10107.001--
165402018.02.27 01:05close82650.101.23111--5.8919632.62
165412018.02.27 02:17t/p82740.10106.922--7.3919640.01
165422018.02.27 02:30close82730.10149.387--2.7119642.72
165432018.02.27 02:40close82720.101.56834--1.5919644.31
165442018.02.27 02:50close82710.101.26741--6.6319650.94
165452018.02.27 04:33close82700.100.99613---4.3719646.57
165462018.02.27 04:38close82610.101.15543---1.9319644.64
165472018.02.27 05:06close82660.101.26819--7.1019651.74
165482018.02.27 05:53close82690.101.56343---17.2919634.45
165492018.02.27 23:08sell82750.101.56168--
165502018.02.27 23:09sell82760.101.27692--
165512018.02.27 23:11sell82770.100.99464--
165522018.02.27 23:11sell82780.101.77598--
165532018.02.27 23:14sell82790.101.57065--
165542018.02.27 23:22buy82800.101.22262--
165552018.02.28 00:45sell82810.101.14905--
165562018.02.28 00:49close82790.101.57046--1.7019636.15
165572018.02.28 00:49buy82820.101.57040--
165582018.02.28 01:15close82780.101.77644---3.4219632.73
165592018.02.28 01:34close82750.101.56233---4.5019628.23
165602018.02.28 01:35t/p82800.101.22373--10.0619638.29
165612018.02.28 01:35close82760.101.27669--1.5019639.79
165622018.02.28 02:51close82770.100.99487---1.9419637.85
165632018.02.28 02:52close82820.101.57050--0.7219638.57
165642018.02.28 08:13close82810.101.14887--1.8119640.38
165652018.03.01 00:11buy82830.100.99556--
165662018.03.01 00:11sell82840.101.57184--
165672018.03.01 00:11buy82850.10146.790--
165682018.03.01 00:42buy82860.101.21927--
165692018.03.01 01:16close82840.101.57058--9.1019649.48
165702018.03.01 01:49close82830.100.99637--6.1519655.63
165712018.03.01 02:51close82850.10146.754---3.2519652.38
165722018.03.01 04:49close82860.101.21937--1.0019653.38
165732018.03.01 23:12sell82870.101.58048--
165742018.03.01 23:18buy82880.100.99469--
165752018.03.01 23:20sell82890.101.57302--
165762018.03.01 23:28close82880.100.99540--5.3919658.77
165772018.03.01 23:54sell82900.101.22671--
165782018.03.02 00:28buy82910.10146.286--
165792018.03.02 00:39sell82920.100.99589--
165802018.03.02 00:53buy82930.10106.134--
165812018.03.02 01:52close82870.101.58020--2.3619661.13
165822018.03.02 02:01t/p82930.10106.214--7.5319668.66
165832018.03.02 02:02close82890.101.57424---8.8419659.82
165842018.03.02 02:11close82900.101.22640--3.3919663.21
165852018.03.02 02:20close82910.10146.319--2.9919666.20
165862018.03.02 03:55close82920.100.99556--2.5119668.71
165872018.03.02 23:00buy82940.101.58898--
165882018.03.02 23:00buy82950.101.58911--
165892018.03.02 23:00buy82960.101.28885--
165902018.03.02 23:25buy82970.100.99972--
165912018.03.02 23:25buy82980.101.77703--
165922018.03.02 23:42buy82990.101.23236--
165932018.03.02 23:54sell83000.100.93780--
165942018.03.05 00:00t/p82990.101.23347--10.0619678.77
165952018.03.05 00:11close82940.101.59089--12.9819691.75
165962018.03.05 00:11sell83010.101.23470--
165972018.03.05 00:11close83000.100.93614--16.7519708.50
165982018.03.05 00:12sell83020.101.59168--
165992018.03.05 00:14buy83030.100.93556--
166002018.03.05 00:15t/p82980.101.77865--12.0919720.59
166012018.03.05 00:20sell83040.101.15608--
166022018.03.05 00:26close82970.101.00060--6.6919727.28
166032018.03.05 00:32close83020.101.59046--8.8119736.09
166042018.03.05 00:46t/p83010.101.23359--11.1019747.19
166052018.03.05 01:19close83030.100.93796--25.5919772.78
166062018.03.05 01:24t/p83040.101.15548--6.0419778.82
166072018.03.05 01:24close82960.101.28947--4.8919783.71
166082018.03.05 04:28close82950.101.58918---0.2119783.50
166092018.03.05 23:00sell83050.101.15998--
166102018.03.05 23:16sell83060.101.58897--
166112018.03.05 23:31sell83070.101.60285--
166122018.03.05 23:40buy83080.101.00799--
166132018.03.05 23:40close83070.101.60137--11.2619794.76
166142018.03.05 23:40buy83090.101.29859--
166152018.03.05 23:41buy83100.101.60100--
166162018.03.05 23:41sell83110.10147.030--
166172018.03.05 23:42buy83120.101.79669--
166182018.03.06 00:30buy83130.101.23315--
166192018.03.06 00:45close83110.10147.013--1.0419795.80
166202018.03.06 01:31close83060.101.58771--9.4319805.23
166212018.03.06 01:31close83130.101.23385--7.0019812.23
166222018.03.06 01:32close83080.101.00852--4.0319816.26
166232018.03.06 01:36close83100.101.60112--0.1719816.43
166242018.03.06 01:46close83120.101.79733--4.5719821.00
166252018.03.06 02:03close83090.101.29850---0.6119820.39
166262018.03.06 05:37close83050.101.15988--0.8019821.19
166272018.03.06 23:00buy83140.101.00753--
166282018.03.06 23:00buy83150.101.59845--
166292018.03.06 23:00buy83160.101.28871--
166302018.03.06 23:01buy83170.101.78940--
166312018.03.06 23:34buy83180.101.58628--
166322018.03.06 23:50buy83190.10147.445--
166332018.03.07 00:30buy83200.10106.039--
166342018.03.07 00:31sell83210.101.24111--
166352018.03.07 00:32buy83220.101.16663--
166362018.03.07 00:32buy83230.100.94002--
166372018.03.07 00:33close83140.101.00829--5.7819826.97
166382018.03.07 00:35sell83240.101.00862--
166392018.03.07 00:35close83150.101.59940--6.4919833.46
166402018.03.07 00:38sell83250.101.59976--
166412018.03.07 00:39close83170.101.79179--17.9919851.45
166422018.03.07 00:40sell83260.101.29032--
166432018.03.07 00:42close83180.101.58754--8.2919859.74
166442018.03.07 00:42sell83270.101.58754--
166452018.03.07 00:42close83160.101.29064--15.0319874.77
166462018.03.07 00:56s/l83220.101.16471---19.3119855.46
166472018.03.07 00:56buy83280.101.16478--
166482018.03.07 00:58s/l83230.100.93720---30.0919825.37
166492018.03.07 01:00close83270.101.59207---32.7319792.64
166502018.03.07 01:01close83240.101.00762--7.6019800.24
166512018.03.07 01:30t/p83280.101.16539--6.1419806.38
166522018.03.07 01:39s/l83250.101.60776---60.8719745.51
166532018.03.07 01:40s/l83260.101.29531---38.5219706.99
166542018.03.07 02:54close83210.101.24139---2.8019704.19
166552018.03.07 03:04close83190.10146.889---49.9919654.20
166562018.03.07 03:15close83200.10105.774---25.0519629.15
166572018.03.08 00:27sell83290.101.58709--
166582018.03.08 01:55close83290.101.58588--8.7419637.89
166592018.03.08 23:00sell83300.10146.788--
166602018.03.08 23:09sell83310.10106.290--
166612018.03.08 23:40close83310.10106.209--7.6319645.52
166622018.03.09 00:12sell83320.101.58219--
166632018.03.09 00:12sell83330.101.17130--
166642018.03.09 00:12close83330.101.17113--1.7119647.23
166652018.03.09 00:23close83320.101.58091--9.2519656.48
166662018.03.09 00:28sell83340.101.23156--
166672018.03.09 00:40buy83350.101.28933--
166682018.03.09 00:47buy83360.101.17018--
166692018.03.09 00:50t/p83360.101.17075--5.7319662.21
166702018.03.09 01:20close83340.101.23100--5.6019667.81
166712018.03.09 02:16close83350.101.29033--7.7519675.56
166722018.03.09 05:12close83300.10147.170---35.0319640.53
166732018.03.09 23:07buy83370.101.00571--
166742018.03.09 23:45buy83380.101.23051--
166752018.03.09 23:48buy83390.101.56796--
166762018.03.12 00:11close83380.101.23111--4.9619645.49
166772018.03.12 00:11sell83400.101.23111--
166782018.03.12 00:11sell83410.10148.059--
166792018.03.12 00:12sell83420.10106.863--
166802018.03.12 01:02close83370.101.00662--6.9219652.41
166812018.03.12 02:55close83390.101.56661---10.5619641.85
166822018.03.12 03:18close83410.10148.129---6.3219635.53
166832018.03.12 03:22close83420.10106.872---0.8419634.69
166842018.03.12 07:43close83400.101.23185---7.4019627.29
166852018.03.12 23:05sell83430.10147.972--
166862018.03.12 23:13close83430.10147.980---0.7319626.56
166872018.03.12 23:13sell83440.10147.965--
166882018.03.13 00:11sell83450.101.56727--
166892018.03.13 00:11sell83460.101.16908--
166902018.03.13 00:11sell83470.100.94784--
166912018.03.13 00:37close83440.10147.973---1.2219625.34
166922018.03.13 01:18close83470.100.94741--4.5419629.88
166932018.03.13 02:00close83450.101.56728---0.0719629.81
166942018.03.13 02:34close83460.101.16861--4.7319634.54
166952018.03.13 23:04buy83480.101.60594--
166962018.03.13 23:06buy83490.101.01826--
166972018.03.13 23:10buy83500.101.16931--
166982018.03.13 23:10buy83510.100.94368--
166992018.03.13 23:12buy83520.101.80893--
167002018.03.13 23:26buy83530.101.29462--
167012018.03.13 23:28t/p83500.101.16992--6.1319640.67
167022018.03.13 23:29buy83540.10148.704--
167032018.03.13 23:30sell83550.101.23958--
167042018.03.13 23:32sell83560.101.57770--
167052018.03.13 23:38buy83570.10106.450--
167062018.03.14 01:25close83520.101.81060--12.4719653.14
167072018.03.14 01:30close83490.101.01826--0.0019653.14
167082018.03.14 01:30close83480.101.60618--1.0819654.22
167092018.03.14 01:30close83510.100.94360---0.2119654.01
167102018.03.14 01:32close83540.10148.757--5.0619659.07
167112018.03.14 01:59close83560.101.57683--6.6219665.69
167122018.03.14 02:00close83570.10106.529--7.9319673.62
167132018.03.14 08:01close83550.101.24027---6.6119667.01
167142018.03.14 09:25close83530.101.29564--7.9519674.96
167152018.03.14 23:18buy83580.101.02012--
167162018.03.14 23:29sell83590.101.57027--
167172018.03.14 23:45sell83600.101.60245--
167182018.03.15 00:11sell83610.101.29586--
167192018.03.15 00:34close83580.101.02068--4.2519679.21
167202018.03.15 00:42sell83620.10148.484--
167212018.03.15 00:43sell83630.101.16885--
167222018.03.15 00:51close83620.10148.457--2.4419681.65
167232018.03.15 01:54close83590.101.56982--4.2319685.88
167242018.03.15 02:36close83600.101.60242--1.5319687.41
167252018.03.15 02:36close83610.101.29498--6.8019694.21
167262018.03.15 02:56close83630.101.16836--4.9319699.14
167272018.03.15 23:29buy83640.101.01773--
167282018.03.15 23:29buy83650.101.30507--
167292018.03.15 23:34buy83660.101.81865--
167302018.03.16 00:21sell83670.101.57822--
167312018.03.16 00:43sell83680.101.23075--
167322018.03.16 00:45close83640.101.01794--1.5919700.73
167332018.03.16 00:46close83660.101.81944--5.7319706.46
167342018.03.16 00:47sell83690.101.60678--
167352018.03.16 00:56buy83700.101.01757--
167362018.03.16 02:14close83650.101.30604--7.5119713.97
167372018.03.16 02:18close83680.101.23039--3.6019717.57
167382018.03.16 03:42close83690.101.60654--1.8319719.40
167392018.03.16 03:45close83670.101.58018---14.1619705.24
167402018.03.16 03:50close83700.101.01698---4.4819700.76
167412018.03.19 00:23sell83710.101.01025--
167422018.03.19 00:31sell83720.101.22915--
167432018.03.19 00:53buy83730.101.59231--
167442018.03.19 01:00close83710.101.01012--0.9919701.75
167452018.03.19 01:02close83720.101.22838--7.7019709.45
167462018.03.19 03:16close83730.101.59240--0.6519710.10
167472018.03.19 23:00sell83740.101.30774--
167482018.03.19 23:05buy83750.10148.780--
167492018.03.19 23:35sell83760.101.59962--
167502018.03.19 23:38sell83770.101.61354--
167512018.03.19 23:40sell83780.101.83455--
167522018.03.20 00:29sell83790.101.17364--
167532018.03.20 00:45close83750.10148.755---1.9919708.11
167542018.03.20 00:56buy83800.101.00861--
167552018.03.20 01:54close83790.101.17314--5.0219713.13
167562018.03.20 02:05close83780.101.83454--0.1819713.31
167572018.03.20 02:42close83760.101.59941--1.8419715.15
167582018.03.20 02:42close83740.101.30759--0.8519716.00
167592018.03.20 03:04close83770.101.61351--0.6619716.66
167602018.03.20 05:17close83800.101.00804---4.3319712.33
167612018.03.20 23:08sell83810.101.17098--
167622018.03.20 23:11buy83820.101.00432--
167632018.03.21 00:15buy83830.101.59306--
167642018.03.21 00:17close83820.101.00488--4.2519716.58
167652018.03.21 00:44sell83840.101.22459--
167662018.03.21 02:50close83830.101.59316--0.7219717.30
167672018.03.21 07:09close83810.101.17100---0.4219716.88
167682018.03.21 08:51s/l83840.101.22708---24.9019691.98
167692018.03.21 23:46buy83850.101.17108--
167702018.03.22 00:51buy83860.10149.897--
167712018.03.22 00:59buy83870.101.28969--
167722018.03.22 02:02close83850.101.17153--4.6919696.67
167732018.03.22 02:04close83860.10149.930--2.9819699.65
167742018.03.22 05:09close83870.101.29009--3.1019702.75
167752018.03.22 23:00buy83880.101.16785--
167762018.03.22 23:05sell83890.101.59970--
167772018.03.22 23:09buy83900.100.99516--
167782018.03.22 23:09buy83910.100.94863--
167792018.03.22 23:35close83890.101.59848--8.8119711.56
167802018.03.22 23:46t/p83900.100.99599--6.3119717.87
167812018.03.23 00:12sell83920.101.59937--
167822018.03.23 00:12sell83930.101.23107--
167832018.03.23 00:12buy83940.10148.361--
167842018.03.23 00:13buy83950.10105.152--
167852018.03.23 00:29sell83960.101.59285--
167862018.03.23 00:58buy83970.101.29301--
167872018.03.23 01:20s/l83910.100.94603---26.8419691.03
167882018.03.23 01:24s/l83880.101.16609---17.6619673.37
167892018.03.23 02:16close83960.101.59301---1.2219672.15
167902018.03.23 02:19close83920.101.60012---5.4219666.73
167912018.03.23 02:54s/l83930.101.23358---25.1019641.63
167922018.03.23 03:47close83940.10148.146---19.4419622.19
167932018.03.23 07:18close83950.10104.858---28.0419594.15
167942018.03.23 11:04close83970.101.29115---14.4119579.74
167952018.03.26 00:11buy83980.10104.687--
167962018.03.26 00:29t/p83980.10104.759--6.8719586.61
167972018.03.26 00:48buy83990.10104.658--
167982018.03.26 00:49sell84000.101.23612--
167992018.03.26 00:55sell84010.101.82268--
168002018.03.26 01:05close83990.10104.739--7.7319594.34
168012018.03.26 02:47close84000.101.23590--2.2019596.54
168022018.03.26 03:01close84010.101.82234--2.6019599.14
168032018.03.26 23:35buy84020.101.28540--
168042018.03.26 23:38buy84030.101.60022--
168052018.03.26 23:54buy84040.101.82816--
168062018.03.27 00:44sell84050.10150.055--
168072018.03.27 02:00close84030.101.60020---0.8919598.25
168082018.03.27 02:16close84040.101.82908--6.7219604.97
168092018.03.27 03:27close84050.10150.104---4.4319600.54
168102018.03.27 08:30close84020.101.28367---13.4019587.14
168112018.03.27 23:03buy84060.100.98919--
168122018.03.27 23:12sell84070.101.61596--
168132018.03.27 23:29buy84080.100.94669--
168142018.03.28 00:33close84060.100.98977--4.4019591.54
168152018.03.28 00:33close84070.101.61466--9.7219601.26
168162018.03.28 00:41buy84090.101.61437--
168172018.03.28 00:47sell84100.101.24066--
168182018.03.28 00:50buy84110.101.28799--
168192018.03.28 02:21close84090.101.61560--8.8919610.15
168202018.03.28 02:30close84080.100.94614---5.1719604.98
168212018.03.28 07:34close84100.101.24151---8.5019596.48
168222018.03.28 07:35close84110.101.28787---0.9319595.55
168232018.03.28 23:26sell84120.101.59092--
168242018.03.28 23:27sell84130.101.81999--
168252018.03.29 00:11close84130.101.81922--6.2019601.75
168262018.03.29 00:18sell84140.101.60642--
168272018.03.29 00:30close84120.101.58991--8.9919610.74
168282018.03.29 00:30buy84150.101.29170--
168292018.03.29 04:49close84140.101.61092---32.5019578.24
168302018.03.29 04:58close84150.101.29296--9.7519587.99
168312018.03.29 23:00sell84160.101.60223--
168322018.03.29 23:00buy84170.10149.263--
168332018.03.29 23:01buy84180.101.17620--
168342018.03.29 23:17buy84190.101.23010--
168352018.03.29 23:23sell84200.101.28879--
168362018.03.29 23:39sell84210.100.95666--
168372018.03.29 23:51close84210.100.95633--3.4519591.44
168382018.03.30 00:09t/p84180.101.17679--5.9919597.43
168392018.03.30 00:19close84160.101.60192--2.5719600.00
168402018.03.30 00:19buy84220.101.60155--
168412018.03.30 00:45close84170.10149.367--9.6719609.67
168422018.03.30 01:19close84190.101.23046--2.5619612.23
168432018.03.30 01:38close84220.101.60275--8.6719620.90
168442018.03.30 10:15close84200.101.28849--2.0319622.93
168452018.03.30 23:00sell84230.101.28958--
168462018.03.30 23:05sell84240.101.60349--
168472018.03.30 23:07sell84250.10149.119--
168482018.03.30 23:24sell84260.100.99096--
168492018.03.30 23:24close84240.101.60334--1.0919624.02
168502018.03.30 23:27close84260.100.99061--2.6619626.68
168512018.03.30 23:29sell84270.101.23241--
168522018.03.30 23:30close84250.10149.114--0.4519627.13
168532018.03.30 23:31sell84280.101.60417--
168542018.03.30 23:32sell84290.101.58956--
168552018.03.30 23:42close84270.101.23186--5.5019632.63
168562018.03.30 23:42sell84300.10106.286--
168572018.03.30 23:43sell84310.101.23258--
168582018.04.02 00:11close84280.101.60220--14.5619647.19
168592018.04.02 00:11buy84320.101.60205--
168602018.04.02 00:11close84300.10106.278---0.0819647.11
168612018.04.02 01:00close84310.101.23188--7.2919654.40
168622018.04.02 01:06close84290.101.58757--15.5819669.98
168632018.04.02 01:09close84230.101.28875--6.1419676.12
168642018.04.02 01:46close84320.101.60245--2.8919679.01
168652018.04.02 23:00buy84330.101.58875--
168662018.04.02 23:00buy84340.101.81389--
168672018.04.02 23:00buy84350.101.29096--
168682018.04.02 23:01buy84360.101.60569--
168692018.04.02 23:12buy84370.100.98934--
168702018.04.03 00:31buy84380.101.22988--
168712018.04.03 00:35sell84390.101.17545--
168722018.04.03 00:53close84390.101.17482--6.3419685.35
168732018.04.03 01:01close84340.101.81440--3.5819688.93
168742018.04.03 01:15close84360.101.60619--2.8019691.73
168752018.04.03 01:32close84330.101.58867---1.3419690.39
168762018.04.03 02:05close84370.100.98919---1.1419689.25
168772018.04.03 02:51close84350.101.29214--9.2119698.46
168782018.04.03 04:12close84380.101.23061--7.3019705.76
168792018.04.03 23:50sell84400.100.98402--
168802018.04.03 23:53close84400.100.98413---0.8419704.92
168812018.04.04 00:20sell84410.100.98415--
168822018.04.04 00:25close84410.100.98427---0.9119704.01
168832018.04.04 00:28sell84420.100.98415--
168842018.04.04 00:30close84420.100.98406--0.6919704.70
168852018.04.04 23:16buy84430.100.98508--
168862018.04.05 00:46close84430.100.98551--3.2719707.97
168872018.04.05 00:52sell84440.100.98580--
168882018.04.05 02:08close84440.100.98510--5.3219713.29
168892018.04.05 23:00buy84450.100.97965--
168902018.04.05 23:05buy84460.101.56057--
168912018.04.05 23:07buy84470.101.27532--
168922018.04.05 23:27sell84480.101.59349--
168932018.04.05 23:50close84480.101.59273--5.4919718.78
168942018.04.05 23:50buy84490.101.59273--
168952018.04.06 01:00close84450.100.97973--0.6119719.39
168962018.04.06 01:00close84460.101.56078--0.8619720.25
168972018.04.06 01:35close84490.101.59315--2.2219722.47
168982018.04.06 01:49close84470.101.27546--1.1819723.65
168992018.04.06 23:10buy84500.100.98006--
169002018.04.06 23:32buy84510.101.56707--
169012018.04.06 23:32buy84520.101.79795--
169022018.04.06 23:32buy84530.101.27604--
169032018.04.06 23:43sell84540.10150.675--
169042018.04.06 23:43sell84550.10106.937--
169052018.04.06 23:52close84500.100.98069--4.7919728.44
169062018.04.06 23:56t/p84520.101.80021--17.3319745.77
169072018.04.09 00:28close84540.10150.668--0.1319745.90
169082018.04.09 00:43sell84560.100.95933--
169092018.04.09 00:47close84560.100.95907--2.7119748.61
169102018.04.09 00:48sell84570.100.98111--
169112018.04.09 00:48close84510.101.56927--16.0019764.61
169122018.04.09 00:48sell84580.101.27797--
169132018.04.09 00:50sell84590.101.56977--
169142018.04.09 00:50close84530.101.27815--16.5919781.20
169152018.04.09 00:59t/p84570.100.98011--7.6019788.80
169162018.04.09 00:59buy84600.101.22783--
169172018.04.09 02:00t/p84550.10106.871--5.3519794.15
169182018.04.09 03:30close84590.101.56736--18.3419812.49
169192018.04.09 03:56close84600.101.22741---4.2019808.29
169202018.04.09 09:11close84580.101.27685--8.7719817.06
169212018.04.09 23:00buy84610.100.97792--
169222018.04.09 23:05buy84620.101.17812--
169232018.04.10 02:57close84610.100.97804--0.9119817.97
169242018.04.10 04:43close84620.101.17829--1.7619819.73
169252018.04.10 23:00sell84630.101.26064--
169262018.04.10 23:02sell84640.100.97880--
169272018.04.10 23:04sell84650.101.55764--
169282018.04.10 23:11sell84660.101.59158--
169292018.04.10 23:13sell84670.101.78771--
169302018.04.11 00:12close84640.100.97817--4.5919824.32
169312018.04.11 00:23sell84680.10152.009--
169322018.04.11 00:30buy84690.101.23537--
169332018.04.11 00:40close84650.101.55646--9.4219833.74
169342018.04.11 00:40buy84700.101.55598--
169352018.04.11 00:45close84660.101.59164---0.1019833.64
169362018.04.11 00:55buy84710.101.59132--
169372018.04.11 01:35close84690.101.23575--3.8019837.44
169382018.04.11 01:45close84700.101.55666--5.1819842.62
169392018.04.11 02:06close84670.101.78595--13.5919856.21
169402018.04.11 02:06close84680.10151.984--2.2619858.47
169412018.04.11 02:15close84710.101.59148--1.1619859.63
169422018.04.11 02:33close84630.101.25932--10.1819869.81
169432018.04.11 23:00buy84720.100.97510--
169442018.04.11 23:19sell84730.101.23659--
169452018.04.12 00:30close84720.100.97577--5.0919874.90
169462018.04.12 00:53sell84740.100.97595--
169472018.04.12 02:45close84740.100.97575--1.5219876.42
169482018.04.12 04:51close84730.101.23704---3.6419872.78
169492018.04.12 23:04sell84750.10152.582--
169502018.04.12 23:18sell84760.101.58981--
169512018.04.12 23:28sell84770.101.79157--
169522018.04.12 23:43close84760.101.58941--2.8819875.66
169532018.04.12 23:43buy84780.101.58941--
169542018.04.12 23:47sell84790.10107.308--
169552018.04.13 01:34close84750.10152.687---9.9919865.67
169562018.04.13 01:35close84780.101.58914---2.7619862.91
169572018.04.13 01:37close84790.10107.273--2.4319865.34
169582018.04.13 05:25close84770.101.79182---1.8219863.52
169592018.04.13 23:10sell84800.101.23398--
169602018.04.13 23:10buy84810.101.26041--
169612018.04.13 23:12buy84820.101.79529--
169622018.04.13 23:22buy84830.100.97864--
169632018.04.13 23:22buy84840.101.55446--
169642018.04.13 23:50buy84850.101.18641--
169652018.04.13 23:50close84800.101.23337--6.1019869.62
169662018.04.13 23:50buy84860.101.23337--
169672018.04.16 00:11buy84870.101.58748--
169682018.04.16 00:14sell84880.10153.020--
169692018.04.16 00:14sell84890.10107.497--
169702018.04.16 00:56t/p84850.101.18710--6.9919876.61
169712018.04.16 01:15close84830.100.97914--3.8019880.41
169722018.04.16 02:06close84840.101.55401---4.1719876.24
169732018.04.16 02:09close84820.101.79477---4.3219871.92
169742018.04.16 02:36close84860.101.23321---2.6419869.28
169752018.04.16 02:45close84890.10107.508---1.0219868.26
169762018.04.16 03:01close84880.10153.140---10.8519857.41
169772018.04.16 07:04close84810.101.26115--5.9519863.36
169782018.04.16 08:33close84870.101.58726---1.5919861.77
169792018.04.16 23:34sell84900.101.23834--
169802018.04.17 00:53sell84910.10153.618--
169812018.04.17 00:54close84910.10153.642---2.1619859.61
169822018.04.17 00:54sell84920.10153.619--
169832018.04.17 00:54close84920.10153.659---3.6119856.00
169842018.04.17 04:47close84900.101.23817--1.9919857.99
169852018.04.17 23:00sell84930.101.19508--
169862018.04.17 23:09sell84940.10152.967--
169872018.04.18 00:11buy84950.101.59175--
169882018.04.18 00:47sell84960.101.25521--
169892018.04.18 02:51close84950.101.59292--8.4519866.44
169902018.04.18 05:43s/l84930.101.19708---20.3419846.10
169912018.04.18 09:38close84940.10153.447---43.8819802.22
169922018.04.18 13:52close84960.101.25747---17.9719784.25
169932018.04.19 23:33buy84970.101.56277--
169942018.04.19 23:34buy84980.101.78306--
169952018.04.19 23:41buy84990.10151.184--
169962018.04.19 23:48buy85000.101.23440--
169972018.04.19 23:51close84970.101.56396--9.0619793.31
169982018.04.19 23:52close84980.101.78468--12.4219805.73
169992018.04.20 00:51sell85010.101.59753--
170002018.04.20 00:58close84990.10151.323--12.8319818.56
170012018.04.20 03:55close85000.101.23483--3.2619821.82
170022018.04.20 07:05close85010.101.59952---14.3719807.45
170032018.04.20 23:00sell85020.100.97805--
170042018.04.20 23:00sell85030.10107.643--
170052018.04.20 23:18sell85040.101.56687--
170062018.04.20 23:22sell85050.101.60247--
170072018.04.20 23:22sell85060.101.22880--
170082018.04.20 23:31buy85070.10150.715--
170092018.04.20 23:42sell85080.101.19805--
170102018.04.20 23:45sell85090.101.27582--
170112018.04.23 00:00t/p85080.101.19745--5.8219813.27
170122018.04.23 00:00t/p85060.101.22768--11.4919824.76
170132018.04.23 00:12close85050.101.60138--8.2019832.96
170142018.04.23 00:12close85070.10150.889--16.0019848.96
170152018.04.23 00:16sell85100.10150.950--
170162018.04.23 02:00close85040.101.56725---2.4619846.50
170172018.04.23 02:15close85020.100.97870---5.1319841.37
170182018.04.23 04:38close85090.101.27538--3.1519844.52
170192018.04.23 05:08close85030.10107.774---12.9919831.53
170202018.04.23 07:11close85100.10151.120---15.3719816.16
170212018.04.24 00:25buy85110.101.60519--
170222018.04.24 00:46close85110.101.60548--2.1019818.26
170232018.04.24 00:46sell85120.101.60548--
170242018.04.24 00:51close85120.101.60520--2.0219820.28
170252018.04.24 00:55buy85130.101.60488--
170262018.04.24 01:00close85130.101.60554--4.7719825.05
170272018.04.24 23:52buy85140.101.19744--
170282018.04.25 01:12close85140.101.19772--2.8719827.92
170292018.04.25 23:03buy85150.10152.310--
170302018.04.25 23:36close85150.10152.408--8.8619836.78
170312018.04.25 23:39buy85160.101.19612--
170322018.04.25 23:41buy85170.100.97150--
170332018.04.26 00:32sell85180.101.28464--
170342018.04.26 00:36close85170.100.97209--4.4819841.26
170352018.04.26 02:11close85180.101.28371--7.2419848.50
170362018.04.26 03:51close85160.101.19643--3.2719851.77
170372018.04.26 23:11sell85190.101.55955--
170382018.04.26 23:12sell85200.101.28847--
170392018.04.26 23:40buy85210.10152.162--
170402018.04.27 00:58sell85220.101.19774--
170412018.04.27 01:27close85210.10152.176--1.5319853.30
170422018.04.27 03:00close85190.101.55836--9.5019862.80
170432018.04.27 04:35close85220.101.19728--4.6219867.42
170442018.04.27 13:38close85200.101.28745--7.6219875.04
170452018.04.27 23:17sell85230.101.55671--
170462018.04.27 23:24sell85240.101.60071--
170472018.04.27 23:35sell85250.100.97298--
170482018.04.30 00:11buy85260.101.21257--
170492018.04.30 00:16buy85270.10150.252--
170502018.04.30 00:45close85250.100.97256--3.0019878.04
170512018.04.30 01:15close85270.10150.323--6.4119884.45
170522018.04.30 01:38close85240.101.59950--9.0719893.52
170532018.04.30 03:13close85260.101.21248---0.9019892.62
170542018.04.30 04:00close85230.101.55684---0.5519892.07
170552018.04.30 23:05buy85280.101.60386--
170562018.04.30 23:30buy85290.101.28326--
170572018.05.01 00:38sell85300.100.96688--
170582018.05.01 01:26close85300.100.96643--3.4219895.49
170592018.05.01 01:39close85280.101.60442--3.2319898.72
170602018.05.01 09:17close85290.101.28291---2.6519896.07
170612018.05.01 23:38buy85310.101.60121--
170622018.05.02 00:30buy85320.101.19926--
170632018.05.02 02:05close85310.101.60157--1.7919897.86
170642018.05.02 03:12close85320.101.19953--2.7019900.56
170652018.05.02 23:37buy85330.100.96433--
170662018.05.03 01:21close85330.100.96477--3.3419903.90
170672018.05.03 23:52buy85340.101.59185--
170682018.05.04 01:50close85340.101.59173---1.6819902.22
170692018.05.04 23:00buy85350.10147.669--
170702018.05.04 23:44sell85360.100.96907--
170712018.05.04 23:44sell85370.101.19633--
170722018.05.04 23:45buy85380.101.00014--
170732018.05.04 23:50close85360.100.96887--1.5219903.74
170742018.05.04 23:51buy85390.101.73978--
170752018.05.04 23:54sell85400.101.58761--
170762018.05.07 01:00close85350.10147.658---0.7219903.02
170772018.05.07 02:15close85380.101.00014--0.6419903.66
170782018.05.07 02:46close85370.101.19572--6.3919910.05
170792018.05.07 03:02close85390.101.73971---0.8719909.18
170802018.05.07 05:09close85400.101.58866---7.2619901.92
170812018.05.07 23:44buy85410.101.58629--
170822018.05.08 00:40close85410.101.58692--3.7419905.66
170832018.05.08 00:45sell85420.101.58713--
170842018.05.08 03:01close85420.101.58680--2.3819908.04
170852018.05.08 23:08buy85430.101.29505--
170862018.05.08 23:41sell85440.101.18668--
170872018.05.09 00:33close85440.101.18626--4.4919912.53
170882018.05.09 00:33buy85450.101.18626--
170892018.05.09 03:26close85430.101.29566--4.7919917.32
170902018.05.09 09:11s/l85450.101.18377---24.9019892.42
170912018.05.09 23:14buy85460.10148.618--
170922018.05.09 23:28buy85470.101.19141--
170932018.05.10 00:18buy85480.101.58766--
170942018.05.10 00:33sell85490.101.52374--
170952018.05.10 00:35close85480.101.58869--7.4419899.86
170962018.05.10 00:35sell85500.101.58869--
170972018.05.10 00:38close85460.10148.670--5.5219905.38
170982018.05.10 00:58close85490.101.52347--2.0619907.44
170992018.05.10 02:54close85500.101.58832--2.6719910.11
171002018.05.10 09:34close85470.101.19186--4.6919914.80
171012018.05.10 23:24buy85510.101.19208--
171022018.05.10 23:27buy85520.101.58196--
171032018.05.10 23:40buy85530.101.19509--
171042018.05.10 23:43sell85540.101.27695--
171052018.05.10 23:47sell85550.10147.926--
171062018.05.10 23:48close85550.10147.896--2.7119917.51
171072018.05.10 23:49buy85560.101.52128--
171082018.05.11 01:25close85520.101.58229--1.5719919.08
171092018.05.11 01:42close85560.101.52164--2.0019921.08
171102018.05.11 01:58close85510.101.19188---3.0419918.04
171112018.05.11 02:52close85530.101.19547--3.8719921.91
171122018.05.11 03:58close85540.101.27652--3.0719924.98
171132018.05.11 23:39sell85570.10148.060--
171142018.05.11 23:41close85570.10148.055--0.4519925.43
171152018.05.11 23:43sell85580.101.27937--
171162018.05.11 23:44buy85590.101.19510--
171172018.05.11 23:48buy85600.101.00052--
171182018.05.11 23:51sell85610.10148.064--
171192018.05.11 23:53buy85620.101.19402--
171202018.05.11 23:54sell85630.10109.357--
171212018.05.14 00:11close85610.10148.106---4.3019921.13
171222018.05.14 00:11sell85640.10148.091--
171232018.05.14 00:15close85620.101.19470--5.7619926.89
171242018.05.14 00:15sell85650.101.19470--
171252018.05.14 00:18close85650.101.19429--4.1019930.99
171262018.05.14 00:49close85640.10148.074--1.5319932.52
171272018.05.14 00:57sell85660.101.19462--
171282018.05.14 03:00close85630.10109.321--2.4619934.98
171292018.05.14 05:45close85600.100.99934---11.1719923.81
171302018.05.14 06:18close85590.101.19541--3.1719926.98
171312018.05.14 07:32close85660.101.19602---14.0019912.98
171322018.05.14 09:05close85580.101.27791--11.1219924.10
171332018.05.14 23:01buy85670.101.58544--
171342018.05.14 23:01buy85680.101.19373--
171352018.05.14 23:09sell85690.101.28054--
171362018.05.14 23:12buy85700.101.19385--
171372018.05.14 23:19sell85710.100.96405--
171382018.05.14 23:44buy85720.101.52774--
171392018.05.14 23:52sell85730.101.00046--
171402018.05.15 00:11close85710.100.96382--1.5519925.65
171412018.05.15 00:12close85730.101.00024--1.2219926.87
171422018.05.15 00:23sell85740.101.00069--
171432018.05.15 00:27close85740.101.00013--5.6019932.47
171442018.05.15 00:27buy85750.100.99978--
171452018.05.15 00:34close85750.101.00026--4.8019937.27
171462018.05.15 00:39buy85760.100.96332--
171472018.05.15 00:42buy85770.101.73529--
171482018.05.15 01:08close85770.101.73622--7.1319944.40
171492018.05.15 01:12close85760.100.96385--4.0319948.43
171502018.05.15 01:55close85670.101.58489---4.7919943.64
171512018.05.15 03:02close85720.101.52750---2.5719941.07
171522018.05.15 03:29close85680.101.19339---4.4419936.63
171532018.05.15 03:35close85700.101.19385--0.0519936.68
171542018.05.15 03:38close85690.101.27964--6.7319943.41
171552018.05.15 23:25buy85780.101.18635--
171562018.05.15 23:26buy85790.101.58497--
171572018.05.15 23:40buy85800.101.00141--
171582018.05.15 23:49sell85810.100.96184--
171592018.05.15 23:49sell85820.101.28735--
171602018.05.16 00:33buy85830.101.18387--
171612018.05.16 00:44close85810.100.96163--1.4119944.82
171622018.05.16 00:49close85790.101.58542--2.4419947.26
171632018.05.16 00:49sell85840.101.58542--
171642018.05.16 01:00close85840.101.58421--8.7419956.00
171652018.05.16 01:16s/l85780.101.18435---20.0719935.93
171662018.05.16 02:57close85800.101.00120---1.4619934.47
171672018.05.16 03:18close85820.101.28663--5.3019939.77
171682018.05.16 03:24close85830.101.18343---4.4019935.37
171692018.05.17 00:11sell85850.101.72678--
171702018.05.17 00:12sell85860.10148.996--
171712018.05.17 00:28sell85870.101.57133--
171722018.05.17 00:29buy85880.101.27867--
171732018.05.17 00:30close85870.101.57098--2.5319937.90
171742018.05.17 04:31close85860.10149.453---41.2819896.62
171752018.05.17 04:46close85850.101.73156---36.6419859.98
171762018.05.17 07:40close85880.101.27635---18.1819841.80
171772018.05.17 23:40sell85890.10149.715--
171782018.05.18 00:11sell85900.100.96186--
171792018.05.18 00:13sell85910.101.28056--
171802018.05.18 00:14sell85920.101.51074--
171812018.05.18 00:30close85890.10149.711---0.1419841.66
171822018.05.18 00:41buy85930.101.56993--
171832018.05.18 00:43sell85940.10149.732--
171842018.05.18 00:45close85940.10149.738---0.5419841.12
171852018.05.18 00:48sell85950.10149.737--
171862018.05.18 00:50close85950.10149.747---0.9119840.21
171872018.05.18 00:54sell85960.101.17982--
171882018.05.18 02:22close85930.101.57106--8.1719848.38
171892018.05.18 02:22close85960.101.17942--4.0019852.38
171902018.05.18 04:23close85900.100.96340---11.7019840.68
171912018.05.18 05:00close85920.101.51416---26.0319814.65
171922018.05.18 05:10close85910.101.28240---14.3519800.30
171932018.05.18 23:00buy85970.101.56721--
171942018.05.18 23:10buy85980.101.17418--
171952018.05.18 23:10buy85990.101.17655--
171962018.05.18 23:14sell86000.10149.271--
171972018.05.18 23:20sell86010.10110.771--
171982018.05.18 23:25buy86020.101.28759--
171992018.05.18 23:27buy86030.101.51482--
172002018.05.18 23:52close86000.10149.219--4.7019805.00
172012018.05.18 23:54sell86040.101.28852--
172022018.05.21 00:17sell86050.10149.413--
172032018.05.21 00:18sell86060.100.96830--
172042018.05.21 00:37close86030.101.51591--7.5519812.55
172052018.05.21 00:37close85990.101.17727--6.1619818.71
172062018.05.21 00:37sell86070.101.17727--
172072018.05.21 00:39close85970.101.56270---33.3919785.32
172082018.05.21 01:38close86070.101.17672--5.5019790.82
172092018.05.21 02:13close85980.101.17452--3.4719794.29
172102018.05.21 02:15close86050.10149.396--1.5419795.83
172112018.05.21 03:09close86060.100.96852---1.6819794.15
172122018.05.21 03:22close86020.101.28862--8.0719802.22
172132018.05.21 04:27close86040.101.28726--9.4919811.71
172142018.05.21 11:16close86010.10111.331---51.1319760.58
172152018.05.21 23:00sell86080.101.17536--
172162018.05.21 23:00buy86090.101.27992--
172172018.05.21 23:02buy86100.101.55477--
172182018.05.21 23:06sell86110.10149.082--
172192018.05.21 23:08sell86120.101.17879--
172202018.05.21 23:33close86110.10149.041--3.7119764.29
172212018.05.21 23:35buy86130.101.71734--
172222018.05.21 23:35buy86140.10110.968--
172232018.05.21 23:43buy86150.101.50766--
172242018.05.21 23:49sell86160.10149.127--
172252018.05.22 00:23close86140.10111.048--7.7119772.00
172262018.05.22 00:24close86100.101.55490--0.1219772.12
172272018.05.22 00:24sell86170.101.55490--
172282018.05.22 01:10close86160.10149.100--1.9419774.06
172292018.05.22 01:30close86150.101.50758---1.3519772.71
172302018.05.22 02:40close86120.101.17908---2.6119770.10
172312018.05.22 03:29close86170.101.55445--3.2519773.35
172322018.05.22 04:37close86080.101.17503--3.1019776.45
172332018.05.22 06:17close86130.101.71471---20.4819755.97
172342018.05.22 12:10close86090.101.27492---39.1419716.83
172352018.05.22 23:01sell86180.100.97120--
172362018.05.22 23:01sell86190.101.28200--
172372018.05.22 23:37buy86200.101.55472--
172382018.05.22 23:50buy86210.101.17777--
172392018.05.23 00:41sell86220.101.72252--
172402018.05.23 01:12close86180.100.97132---1.1019715.73
172412018.05.23 01:19close86210.101.17822--3.4619719.19
172422018.05.23 02:04close86200.101.55495--0.8519720.04
172432018.05.23 03:56close86220.101.72193--4.5219724.56
172442018.05.23 10:00s/l86190.101.28699---39.0719685.49
172452018.05.23 23:20buy86230.10146.929--
172462018.05.24 00:20buy86240.100.99503--
172472018.05.24 00:26sell86250.100.97104--
172482018.05.24 01:31close86230.10146.855---5.8719679.62
172492018.05.24 03:05close86250.100.97106---0.1519679.47
172502018.05.24 03:30close86240.100.99427---7.6419671.83
172512018.05.24 23:01buy86260.101.17228--
172522018.05.24 23:12buy86270.100.97627--
172532018.05.24 23:12buy86280.101.54642--
172542018.05.24 23:12buy86290.101.51039--
172552018.05.24 23:12buy86300.101.28850--
172562018.05.24 23:52buy86310.101.72325--
172572018.05.25 00:38buy86320.10109.222--
172582018.05.25 01:50close86290.101.50988---4.6219667.21
172592018.05.25 01:51close86310.101.72397--5.1919672.40
172602018.05.25 02:05close86280.101.54707--3.8919676.29
172612018.05.25 02:21t/p86320.10109.303--7.4119683.70
172622018.05.25 02:59close86300.101.28860--0.8619684.56
172632018.05.25 03:06close86260.101.17245--0.6619685.22
172642018.05.25 03:54close86270.100.97606---1.6019683.62
172652018.05.25 23:02sell86330.10145.740--
172662018.05.25 23:03sell86340.10109.497--
172672018.05.25 23:06buy86350.101.29750--
172682018.05.25 23:07buy86360.101.54490--
172692018.05.25 23:07buy86370.101.51294--
172702018.05.25 23:09buy86380.101.72727--
172712018.05.25 23:38buy86390.101.15507--
172722018.05.25 23:40buy86400.101.16555--
172732018.05.25 23:48buy86410.100.99029--
172742018.05.25 23:50close86330.10145.734--0.5419684.16
172752018.05.25 23:50sell86420.101.29817--
172762018.05.25 23:54buy86430.10145.582--
172772018.05.25 23:55t/p86340.10109.416--7.4019691.56
172782018.05.25 23:58s/l86390.101.15304---20.4219671.14
172792018.05.28 00:00t/p86400.101.16663--9.7619680.90
172802018.05.28 00:11sell86440.101.16850--
172812018.05.28 00:11close86430.10146.053--42.8519723.75
172822018.05.28 00:11sell86450.10109.722--
172832018.05.28 00:19close86420.101.29672--10.8819734.63
172842018.05.28 00:24close86370.101.51465--12.2719746.90
172852018.05.28 00:34close86410.100.99259--23.8119770.71
172862018.05.28 00:49close86360.101.54611--7.9319778.64
172872018.05.28 01:18close86450.10109.637--7.7519786.39
172882018.05.28 02:01close86380.101.72663---5.2419781.15
172892018.05.28 03:50close86350.101.29808--4.5519785.70
172902018.05.28 04:14s/l86440.101.17100---25.0019760.70
172912018.05.28 23:00buy86460.101.29946--
172922018.05.28 23:03buy86470.100.99359--
172932018.05.28 23:03close86470.100.99329---3.0219757.68
172942018.05.28 23:05buy86480.101.15524--
172952018.05.28 23:06buy86490.101.16262--
172962018.05.28 23:06buy86500.100.99353--
172972018.05.28 23:06close86500.100.99335---1.8119755.87
172982018.05.28 23:18sell86510.10145.651--
172992018.05.28 23:18close86510.10145.686---3.1619752.71
173002018.05.28 23:20close86480.101.15539--1.5119754.22
173012018.05.28 23:20buy86520.100.99344--
173022018.05.28 23:20close86520.100.99340---0.4019753.82
173032018.05.29 00:34buy86530.10145.586--
173042018.05.29 00:35buy86540.10109.369--
173052018.05.29 00:56sell86550.100.98073--
173062018.05.29 01:14close86530.10145.612--2.3519756.17
173072018.05.29 01:15close86540.10109.406--3.3819759.55
173082018.05.29 01:28close86490.101.16270---0.2419759.31
173092018.05.29 02:30close86550.100.98077---0.3019759.01
173102018.05.29 09:17close86460.101.29900---3.4619755.55
173112018.05.29 23:00buy86560.101.30155--
173122018.05.29 23:11sell86570.10144.134--
173132018.05.29 23:30buy86580.101.53698--
173142018.05.30 00:18close86580.101.53780--5.1119760.66
173152018.05.30 00:18sell86590.101.53780--
173162018.05.30 00:18sell86600.101.15426--
173172018.05.30 00:42close86590.101.53728--3.7619764.42
173182018.05.30 00:43sell86610.101.53753--
173192018.05.30 00:53sell86620.101.50263--
173202018.05.30 00:56close86570.10143.967--14.6019779.02
173212018.05.30 02:27close86600.101.15383--4.3019783.32
173222018.05.30 02:28close86560.101.30237--6.3819789.70
173232018.05.30 02:52close86610.101.54204---32.5819757.12
173242018.05.30 04:34close86620.101.50281---1.3719755.75
173252018.05.30 23:00sell86630.101.50157--
173262018.05.30 23:07sell86640.101.16632--
173272018.05.30 23:17sell86650.101.53915--
173282018.05.30 23:29sell86660.101.71089--
173292018.05.31 03:03close86640.101.16630--1.0619756.81
173302018.05.31 03:55close86650.101.53966---2.7019754.11
173312018.05.31 04:14close86630.101.50165--0.7019754.81
173322018.05.31 05:11close86660.101.71155---4.7619750.05
173332018.05.31 23:00sell86670.101.54590--
173342018.05.31 23:01sell86680.101.15224--
173352018.05.31 23:01sell86690.10144.599--
173362018.05.31 23:05sell86700.101.16912--
173372018.05.31 23:17sell86710.100.98609--
173382018.05.31 23:49buy86720.101.29527--
173392018.06.01 01:00close86690.10144.603---0.8719749.18
173402018.06.01 01:00close86710.100.98590--0.9519750.13
173412018.06.01 01:58close86680.101.15203--1.8919752.02
173422018.06.01 02:57close86700.101.16925---1.0119751.01
173432018.06.01 03:33close86670.101.54548--3.3619754.37
173442018.06.01 05:02close86720.101.29494---2.4719751.90
173452018.06.01 23:00buy86730.101.51064--
173462018.06.01 23:00buy86740.101.29587--
173472018.06.01 23:08buy86750.101.72989--
173482018.06.01 23:10buy86760.101.15215--
173492018.06.01 23:14buy86770.100.98824--
173502018.06.01 23:38sell86780.101.16648--
173512018.06.04 00:18sell86790.101.54129--
173522018.06.04 00:24t/p86760.101.15272--5.7819757.68
173532018.06.04 01:00close86770.100.98869--5.1919762.87
173542018.06.04 02:06close86750.101.73026--2.5119765.38
173552018.06.04 03:01close86790.101.54143---1.0119764.37
173562018.06.04 03:01close86730.101.51200--9.6119773.98
173572018.06.04 04:50close86780.101.16898---24.7119749.27
173582018.06.04 12:20s/l86740.101.29087---38.6519710.62
173592018.06.04 23:00sell86800.101.29356--
173602018.06.04 23:01sell86810.101.51302--
173612018.06.04 23:11sell86820.10109.837--
173622018.06.04 23:24buy86830.101.16939--
173632018.06.04 23:28buy86840.100.98917--
173642018.06.04 23:28close86810.101.51243--4.4919715.11
173652018.06.04 23:38close86840.100.98931--1.0719716.18
173662018.06.04 23:38sell86850.101.51306--
173672018.06.05 00:11close86850.101.51281--2.3419718.52
173682018.06.05 00:12buy86860.101.29304--
173692018.06.05 00:34sell86870.101.52949--
173702018.06.05 01:33close86800.101.29261--7.0519725.57
173712018.06.05 01:38close86870.101.52883--4.7719730.34
173722018.06.05 03:00close86830.101.17015--6.5619736.90
173732018.06.05 05:17close86820.10109.845---1.5619735.34
173742018.06.05 05:40close86860.101.29336--2.4719737.81
173752018.06.05 23:17sell86880.10147.017--
173762018.06.05 23:18sell86890.101.15370--
173772018.06.05 23:40buy86900.101.29696--
173782018.06.05 23:54buy86910.101.51940--
173792018.06.06 00:37sell86920.101.17187--
173802018.06.06 00:42sell86930.100.98803--
173812018.06.06 00:54buy86940.101.53756--
173822018.06.06 01:17close86930.100.98782--1.5919739.40
173832018.06.06 01:34close86940.101.53846--6.5019745.90
173842018.06.06 01:53close86910.101.51970--1.5519747.45
173852018.06.06 02:15close86880.10147.178---15.0519732.40
173862018.06.06 05:37close86890.101.15334--3.4119735.81
173872018.06.06 05:37close86920.101.17198---1.1019734.71
173882018.06.06 10:28close86900.101.29423---21.0119713.70
173892018.06.07 00:24buy86950.101.16004--
173902018.06.07 00:29t/p86950.101.16165--16.2019729.90
173912018.06.07 00:30sell86960.101.16185--
173922018.06.07 07:28close86960.101.16184--0.1019730.00
173932018.06.07 23:01buy86970.101.54866--
173942018.06.07 23:28buy86980.101.53138--
173952018.06.07 23:51buy86990.101.15660--
173962018.06.08 02:17close86970.101.54759---8.5419721.46
173972018.06.08 02:49close86980.101.53064---6.3819715.08
173982018.06.08 03:01close86990.101.15702--4.2719719.35
173992018.06.08 23:02buy87000.100.98228--
174002018.06.08 23:02sell87010.101.54904--
174012018.06.08 23:20buy87020.101.52147--
174022018.06.08 23:20buy87030.101.29276--
174032018.06.08 23:51sell87040.10109.505--
174042018.06.11 00:00t/p87000.100.98330--7.7519727.10
174052018.06.11 00:00t/p87020.101.52594--33.2819760.38
174062018.06.11 00:00t/p87030.101.29503--17.5519777.93
174072018.06.11 00:00t/p87040.10109.424--6.5819784.51
174082018.06.11 00:11sell87050.101.17736--
174092018.06.11 00:11sell87060.101.29892--
174102018.06.11 00:14sell87070.101.52921--
174112018.06.11 00:15sell87080.100.98593--
174122018.06.11 00:15buy87090.10109.377--
174132018.06.11 01:17close87090.10109.459--7.4919792.00
174142018.06.11 01:45close87050.101.17723--1.3019793.30
174152018.06.11 03:00close87010.101.54986---5.6019787.70
174162018.06.11 03:11t/p87060.101.29668--17.2819804.98
174172018.06.11 05:47close87070.101.52921--0.0019804.98
174182018.06.11 06:02close87080.100.98614---1.6019803.38
174192018.06.12 00:15sell87100.101.29896--
174202018.06.12 00:25buy87110.10110.015--
174212018.06.12 00:32sell87120.100.98566--
174222018.06.12 00:43sell87130.100.98839--
174232018.06.12 00:47close87110.10110.045--2.7319806.11
174242018.06.12 00:51buy87140.101.17834--
174252018.06.12 01:00close87120.100.98581---1.5219804.59
174262018.06.12 02:30close87130.100.98795--3.3419807.93
174272018.06.12 03:01s/l87140.101.17584---25.0019782.93
174282018.06.12 05:41close87100.101.29910---1.0819781.85
174292018.06.12 23:30buy87150.101.55123--
174302018.06.12 23:41sell87160.10147.622--
174312018.06.12 23:42buy87170.101.17461--
174322018.06.12 23:46buy87180.101.52881--
174332018.06.12 23:50close87160.10147.603--1.7219783.57
174342018.06.12 23:52sell87190.101.15932--
174352018.06.12 23:53buy87200.101.74039--
174362018.06.13 00:25buy87210.101.30135--
174372018.06.13 01:26close87150.101.55093---2.9819780.59
174382018.06.13 01:37close87180.101.52883---0.5819780.01
174392018.06.13 01:42close87210.101.30208--5.6119785.62
174402018.06.13 01:43close87200.101.74076--2.5119788.13
174412018.06.13 03:05close87170.101.17499--2.7619790.89
174422018.06.13 07:00close87190.101.15968---3.8319787.06
174432018.06.13 23:12buy87220.10147.529--
174442018.06.14 02:48close87220.10147.511---0.8019786.26
174452018.06.14 23:08buy87230.101.51672--
174462018.06.14 23:09buy87240.100.97994--
174472018.06.14 23:09buy87250.101.15839--
174482018.06.14 23:14buy87260.101.54764--
174492018.06.14 23:18buy87270.10146.830--
174502018.06.14 23:40sell87280.100.99670--
174512018.06.14 23:41sell87290.101.31026--
174522018.06.14 23:43buy87300.101.73703--
174532018.06.15 00:27close87260.101.54887--8.0719794.33
174542018.06.15 00:32sell87310.101.54933--
174552018.06.15 01:04close87300.101.73821--8.7119803.04
174562018.06.15 01:05close87230.101.51700--1.3919804.43
174572018.06.15 01:08close87270.10146.873--4.1619808.59
174582018.06.15 01:11close87280.100.99644--1.6319810.22
174592018.06.15 01:59close87240.100.97981---0.9919809.23
174602018.06.15 02:27close87310.101.54853--5.7819815.01
174612018.06.15 03:08close87250.101.15589---26.0419788.97
174622018.06.15 10:04close87290.101.31526---38.3219750.65
174632018.06.15 23:02sell87320.101.53163--
174642018.06.15 23:26sell87330.101.75188--
174652018.06.15 23:27sell87340.101.31909--
174662018.06.15 23:30sell87350.10146.956--
174672018.06.15 23:43sell87360.100.98243--
174682018.06.15 23:47sell87370.101.15788--
174692018.06.15 23:50sell87380.10110.661--
174702018.06.15 23:52sell87390.100.99774--
174712018.06.18 00:00t/p87370.101.15725--6.1219756.77
174722018.06.18 00:11buy87400.101.55845--
174732018.06.18 00:11close87320.101.52963--15.6619772.43
174742018.06.18 00:11buy87410.101.15696--
174752018.06.18 00:11buy87420.101.15965--
174762018.06.18 00:36close87350.10146.961---0.9519771.48
174772018.06.18 01:55close87400.101.55865--1.4419772.92
174782018.06.18 01:55close87380.10110.617--3.1519776.07
174792018.06.18 03:06close87360.100.98171--5.2819781.35
174802018.06.18 03:15close87330.101.75202---0.9719780.38
174812018.06.18 03:30close87390.100.99784---1.9819778.40
174822018.06.18 04:27close87340.101.31955---3.7919774.61
174832018.06.18 04:59s/l87410.101.15496---20.1219754.49
174842018.06.18 06:08close87420.101.15900---6.5019747.99
174852018.06.18 23:00buy87430.101.53303--
174862018.06.18 23:00buy87440.101.31971--
174872018.06.18 23:01buy87450.100.97904--
174882018.06.18 23:01buy87460.101.74720--
174892018.06.18 23:21buy87470.101.56547--
174902018.06.18 23:23sell87480.101.15602--
174912018.06.18 23:34sell87490.101.16208--
174922018.06.19 00:25close87450.100.97993--6.7619754.75
174932018.06.19 00:37sell87500.100.99546--
174942018.06.19 01:03close87430.101.53418--8.0219762.77
174952018.06.19 01:04close87460.101.74870--11.1719773.94
174962018.06.19 01:34close87470.101.56598--2.8819776.82
174972018.06.19 01:55close87500.100.99547---0.1019776.72
174982018.06.19 02:33close87440.101.32047--5.8419782.56
174992018.06.19 02:39close87480.101.15636---3.6319778.93
175002018.06.19 07:17close87490.101.16283---7.2119771.72
175012018.06.19 23:01sell87510.101.53853--
175022018.06.19 23:01sell87520.101.32857--
175032018.06.19 23:08sell87530.101.57004--
175042018.06.19 23:16sell87540.10145.012--
175052018.06.19 23:18sell87550.101.15213--
175062018.06.19 23:18sell87560.101.15867--
175072018.06.19 23:23buy87570.101.32760--
175082018.06.19 23:48sell87580.100.98053--
175092018.06.20 00:58close87540.10144.970--3.2919775.01
175102018.06.20 02:15close87520.101.32804--3.6919778.70
175112018.06.20 02:16close87530.101.56957--3.7219782.42
175122018.06.20 02:26close87510.101.53885---1.9919780.43
175132018.06.20 03:14close87560.101.15816--5.3919785.82
175142018.06.20 04:01close87580.100.98036--1.1019786.92
175152018.06.20 04:02close87570.101.32905--10.9919797.91
175162018.06.20 04:07close87550.101.15160--5.1319803.04
175172018.06.20 23:26buy87590.100.98099--
175182018.06.20 23:40buy87600.101.15335--
175192018.06.21 00:05t/p87600.101.15394--6.1019809.14
175202018.06.21 00:21buy87610.101.15712--
175212018.06.21 01:38close87590.100.98086---0.9919808.15
175222018.06.21 02:08close87610.101.15782--7.0019815.15
175232018.06.21 23:06buy87620.101.16088--
175242018.06.21 23:25buy87630.101.54417--
175252018.06.21 23:26buy87640.101.15098--
175262018.06.21 23:27buy87650.100.98189--
175272018.06.21 23:29sell87660.101.33087--
175282018.06.22 00:31close87630.101.54537--8.3919823.54
175292018.06.22 00:37sell87670.101.54567--
175302018.06.22 00:48sell87680.101.57335--
175312018.06.22 00:54close87650.100.98259--5.3119828.85
175322018.06.22 01:51close87620.101.16091---0.7419828.11
175332018.06.22 02:44close87640.101.15094---0.3519827.76
175342018.06.22 02:48close87680.101.57280--3.9719831.73
175352018.06.22 02:54close87670.101.54553--1.0719832.80
175362018.06.22 03:08close87660.101.33126---3.2319829.57
175372018.06.22 23:01buy87690.100.98731--
175382018.06.22 23:02buy87700.101.32728--
175392018.06.22 23:07buy87710.101.54741--
175402018.06.22 23:39buy87720.101.15146--
175412018.06.22 23:46buy87730.101.56698--
175422018.06.25 00:00t/p87720.101.15207--6.1919835.76
175432018.06.25 00:11sell87740.101.16641--
175442018.06.25 00:41sell87750.101.15271--
175452018.06.25 01:01close87710.101.54792--3.1419838.90
175462018.06.25 01:08close87730.101.56821--8.0819846.98
175472018.06.25 01:31close87700.101.32754--2.0419849.02
175482018.06.25 02:11close87690.100.98752--1.6019850.62
175492018.06.25 02:41close87740.101.16630--1.1019851.72
175502018.06.25 03:03close87750.101.15211--6.0419857.76
175512018.06.25 23:00sell87760.101.15545--
175522018.06.25 23:14buy87770.101.55572--
175532018.06.25 23:19buy87780.101.32927--
175542018.06.26 00:33sell87790.100.98576--
175552018.06.26 00:36buy87800.101.57801--
175562018.06.26 00:39close87770.101.55612--2.3119860.07
175572018.06.26 00:39buy87810.101.55526--
175582018.06.26 02:00close87790.100.98571--0.3819860.45
175592018.06.26 02:38close87810.101.55566--3.0519863.50
175602018.06.26 02:38close87780.101.32973--3.5419867.04
175612018.06.26 02:45close87800.101.57894--6.7219873.76
175622018.06.26 03:10t/p87760.101.15486--5.7119879.47
175632018.06.26 23:00buy87820.101.15389--
175642018.06.26 23:26sell87830.101.57611--
175652018.06.27 02:08t/p87820.101.15446--5.7919885.26
175662018.06.27 04:45close87830.101.58065---32.4819852.78
175672018.06.28 23:08sell87840.101.57344--
175682018.06.28 23:08sell87850.101.15666--
175692018.06.28 23:19sell87860.101.53440--
175702018.06.29 00:19close87840.101.57289--4.3119857.09
175712018.06.29 00:21buy87870.101.57290--
175722018.06.29 00:31buy87880.10144.455--
175732018.06.29 00:34close87860.101.53249--14.9719872.06
175742018.06.29 00:34close87850.101.15612--5.6919877.75
175752018.06.29 00:34buy87890.101.15612--
175762018.06.29 01:16close87870.101.57338--3.4719881.22
175772018.06.29 01:30close87880.10144.490--3.1719884.39
175782018.06.29 02:15close87890.101.15669--5.7019890.09
175792018.06.29 23:00buy87900.101.15609--
175802018.06.29 23:00buy87910.100.99022--
175812018.06.29 23:01buy87920.10110.699--
175822018.06.29 23:05t/p87900.101.15669--6.0319896.12
175832018.06.29 23:05sell87930.101.16797--
175842018.06.29 23:09buy87940.101.31455--
175852018.06.29 23:30buy87950.101.57741--
175862018.06.29 23:59close at stop87930.101.16858---6.1019890.02
175872018.06.29 23:59close at stop87940.101.31311---10.9719879.05
175882018.06.29 23:59close at stop87910.100.99001---2.1219876.93
175892018.06.29 23:59close at stop87920.10110.738--3.5219880.45
175902018.07.02 01:51close87950.101.57779--1.9419882.39
175912018.07.02 23:05sell87960.100.96752--
175922018.07.02 23:08sell87970.101.15554--
175932018.07.02 23:10sell87980.101.53391--
175942018.07.02 23:10sell87990.10145.608--
175952018.07.02 23:12sell88000.101.58603--
175962018.07.02 23:51sell88010.101.73323--
175972018.07.03 00:58close88010.101.73352---2.1219880.27
175982018.07.03 01:18close87960.100.96766---1.2619879.01
175992018.07.03 01:24close87980.101.53454---4.3619874.65
176002018.07.03 01:35close87990.10145.688---7.7319866.92
176012018.07.03 03:18close88000.101.58587--1.4919868.41
176022018.07.03 08:34s/l87970.101.15754---20.3419848.07
176032018.07.03 23:00sell88020.101.15757--
176042018.07.03 23:22sell88030.101.53266--
176052018.07.03 23:39sell88040.101.57877--
176062018.07.04 00:00t/p88020.101.15695--6.0319854.10
176072018.07.04 03:13close88030.101.53226--3.4819857.58
176082018.07.04 03:25close88040.101.57807--5.3919862.97
176092018.07.05 23:06buy88050.101.53505--
176102018.07.05 23:20close88050.101.53552--3.5819866.55
176112018.07.05 23:25sell88060.101.53583--
176122018.07.06 00:58buy88070.10146.249--
176132018.07.06 01:00close88070.10146.296--4.2519870.80
176142018.07.06 02:15close88060.101.53554--2.6419873.44
176152018.07.06 23:00sell88080.101.16311--
176162018.07.06 23:00sell88090.10146.592--
176172018.07.06 23:01sell88100.101.73963--
176182018.07.06 23:13sell88110.100.97367--
176192018.07.06 23:40buy88120.101.58042--
176202018.07.06 23:43buy88130.101.53831--
176212018.07.06 23:48close88110.100.97328--2.9619876.40
176222018.07.09 00:00t/p88080.101.16253--5.6219882.02
176232018.07.09 01:11close88120.101.58104--3.6719885.69
176242018.07.09 02:17close88090.10146.824---21.4819864.21
176252018.07.09 02:25close88100.101.74084---9.1819855.03
176262018.07.09 03:14close88130.101.53901--4.5919859.62
176272018.07.09 23:14sell88140.101.57402--
176282018.07.09 23:16sell88150.101.54112--
176292018.07.10 02:50close88140.101.57363--3.1519862.77
176302018.07.10 03:41close88150.101.54111--0.5219863.29
176312018.07.10 23:02buy88160.101.54045--
176322018.07.10 23:03buy88170.101.57243--
176332018.07.10 23:04sell88180.10147.691--
176342018.07.10 23:48buy88190.100.97933--
176352018.07.10 23:50buy88200.101.74009--
176362018.07.10 23:52close88180.10147.615--6.8719870.16
176372018.07.10 23:52buy88210.10147.560--
176382018.07.10 23:53close88170.101.57370--9.1819879.34
176392018.07.10 23:53sell88220.101.57369--
176402018.07.10 23:54buy88230.101.16512--
176412018.07.11 00:03s/l88190.100.97482---34.2719845.07
176422018.07.11 00:11close88200.101.74143--9.9419855.01
176432018.07.11 00:12close88220.101.57918---39.3619815.65
176442018.07.11 00:16sell88240.101.74198--
176452018.07.11 00:32close88160.101.54094--2.9919818.64
176462018.07.11 00:58sell88250.101.54129--
176472018.07.11 03:16close88210.10147.093---41.9519776.69
176482018.07.11 04:47close88250.101.54160---2.3619774.33
176492018.07.11 04:59close88240.101.74284---6.5919767.74
176502018.07.11 05:36close88230.101.16444---6.7919760.95
176512018.07.12 00:33sell88260.101.58532--
176522018.07.12 00:34sell88270.101.54274--
176532018.07.12 00:40buy88280.10147.850--
176542018.07.12 01:52close88280.10147.862--1.0819762.03
176552018.07.12 02:38close88270.101.54238--2.7319764.76
176562018.07.12 03:05close88260.101.58502--2.1719766.93
176572018.07.12 23:00buy88290.101.53623--
176582018.07.12 23:01buy88300.101.73843--
176592018.07.12 23:02buy88310.101.57617--
176602018.07.12 23:04buy88320.100.97467--
176612018.07.13 00:31buy88330.10148.549--
176622018.07.13 01:22close88310.101.57583---3.2719763.66
176632018.07.13 01:25close88320.100.97470--0.2319763.89
176642018.07.13 03:22close88330.10148.544---0.4519763.44
176652018.07.13 04:15close88300.101.73478---28.3119735.13
176662018.07.13 04:24close88290.101.53556---5.8419729.29
176672018.07.13 23:10sell88340.10148.665--
176682018.07.13 23:39sell88350.100.97639--
176692018.07.13 23:41buy88360.101.57451--
176702018.07.16 00:11close88340.10148.550--9.9019739.19
176712018.07.16 01:00close88360.101.57572--7.9419747.13
176722018.07.16 05:07close88350.100.97587--3.7619750.89
176732018.07.16 23:41buy88370.101.53853--
176742018.07.17 00:23sell88380.101.16779--
176752018.07.17 02:52close88380.101.16721--5.8319756.72
176762018.07.17 03:15close88370.101.53834---2.1919754.53
176772018.07.17 23:00sell88390.101.57857--
176782018.07.17 23:01buy88400.10147.945--
176792018.07.17 23:26sell88410.101.16586--
176802018.07.18 00:33sell88420.100.97504--
176812018.07.18 00:51close88400.10148.026--7.5919762.12
176822018.07.18 00:58sell88430.10148.052--
176832018.07.18 01:01close88420.100.97458--3.4919765.61
176842018.07.18 02:13close88410.101.16583--0.0819765.69
176852018.07.18 04:05close88390.101.57841--1.4919767.18
176862018.07.18 04:15close88430.10148.094---3.8019763.38
176872018.07.18 23:01buy88440.101.16333--
176882018.07.18 23:01sell88450.101.72244--
176892018.07.19 00:48sell88460.101.57388--
176902018.07.19 02:30close88450.101.72179--5.2819768.66
176912018.07.19 02:48close88460.101.57363--1.8119770.47
176922018.07.19 04:03close88440.101.16330---0.1419770.33
176932018.07.19 23:00buy88470.10146.294--
176942018.07.19 23:17close88470.10146.355--5.5119775.84
176952018.07.19 23:36sell88480.101.54423--
176962018.07.19 23:39sell88490.101.72614--
176972018.07.20 00:53sell88500.100.97621--
176982018.07.20 00:55sell88510.101.16358--
176992018.07.20 02:07close88500.100.97581--3.0419778.88
177002018.07.20 03:08close88490.101.72679---4.8819774.00
177012018.07.20 04:15close88480.101.54527---7.4819766.52
177022018.07.20 05:49close88510.101.16380---2.2119764.31
177032018.07.20 23:09buy88520.10146.441--
177042018.07.20 23:23close88520.10146.454--1.1719765.48
177052018.07.20 23:40buy88530.101.57848--
177062018.07.20 23:46buy88540.10146.410--
177072018.07.20 23:52buy88550.101.16289--
177082018.07.20 23:55t/p88550.101.16350--6.1419771.62
177092018.07.23 00:30close88530.101.57994--9.7519781.37
177102018.07.23 00:31sell88560.101.16391--
177112018.07.23 00:54sell88570.101.58052--
177122018.07.23 01:00close88570.101.57918--9.6919791.06
177132018.07.23 03:08close88560.101.16331--6.0319797.09
177142018.07.23 06:45close88540.10145.782---56.5119740.58
177152018.07.23 23:03buy88580.101.58421--
177162018.07.23 23:16buy88590.10145.954--
177172018.07.23 23:53buy88600.101.16080--
177182018.07.24 00:02t/p88600.101.16140--6.0919746.67
177192018.07.24 00:20sell88610.100.97230--
177202018.07.24 01:30close88590.10145.879---6.5119740.16
177212018.07.24 02:10close88580.101.58415---1.2519738.91
177222018.07.24 02:17close88610.100.97196--2.5819741.49
177232018.07.24 23:00sell88620.100.97605--
177242018.07.24 23:46close88620.100.97597--0.6019742.09
177252018.07.25 00:24sell88630.100.97634--
177262018.07.25 00:25buy88640.101.57382--
177272018.07.25 00:30close88630.100.97610--1.8319743.92
177282018.07.25 00:53sell88650.100.97646--
177292018.07.25 04:15close88650.100.97691---3.4219740.50
177302018.07.25 04:16close88640.101.57361---1.5219738.98
177312018.07.25 23:29sell88660.101.52985--
177322018.07.25 23:32sell88670.101.57394--
177332018.07.25 23:49close88670.101.57298--6.9419745.92
177342018.07.26 00:33sell88680.101.57387--
177352018.07.26 00:58buy88690.10146.344--
177362018.07.26 00:59buy88700.100.97101--
177372018.07.26 01:29t/p88700.100.97201--7.6019753.52
177382018.07.26 02:17close88660.101.52965--2.8419756.36
177392018.07.26 02:50close88680.101.57349--2.7419759.10
177402018.07.26 03:48close88690.10146.329---1.3619757.74
177412018.07.26 23:44sell88710.10145.853--
177422018.07.26 23:51buy88720.101.15779--
177432018.07.26 23:52buy88730.101.57828--
177442018.07.26 23:52close88710.10145.821--2.8919760.63
177452018.07.26 23:54sell88740.100.96458--
177462018.07.27 02:14close88740.100.96450--0.4119761.04
177472018.07.27 02:17close88730.101.57798---2.9819758.06
177482018.07.27 02:31close88720.101.15745---3.3719754.69
177492018.07.27 23:08buy88750.10145.496--
177502018.07.27 23:20sell88760.101.15950--
177512018.07.27 23:20buy88770.101.71174--
177522018.07.27 23:49buy88780.101.57430--
177532018.07.27 23:50buy88790.101.52235--
177542018.07.30 00:33close88780.101.57491--3.5919758.28
177552018.07.30 01:13close88750.10145.464---2.6219755.66
177562018.07.30 01:16close88790.101.52289--3.3719759.03
177572018.07.30 01:43close88770.101.71229--3.8919762.92
177582018.07.30 11:14close88760.101.15948---0.0119762.91
177592018.07.30 23:00sell88800.10145.830--
177602018.07.30 23:00close88800.10145.841---1.0019761.91
177612018.07.30 23:00sell88810.10145.830--
177622018.07.30 23:00close88810.10145.841---1.0019760.91
177632018.07.30 23:01sell88820.10145.830--
177642018.07.30 23:02close88820.10145.839---0.8219760.09
177652018.07.30 23:09sell88830.10145.830--
177662018.07.30 23:10close88830.10145.843---1.1819758.91
177672018.07.30 23:10sell88840.10145.830--
177682018.07.30 23:10close88840.10145.843---1.1819757.73
177692018.07.30 23:13sell88850.10145.831--
177702018.07.30 23:14close88850.10145.846---1.3519756.38
177712018.07.30 23:15sell88860.10145.837--
177722018.07.30 23:18close88860.10145.840---0.2719756.11
177732018.07.30 23:20sell88870.100.96501--
177742018.07.30 23:24sell88880.10145.837--
177752018.07.30 23:45close88880.10145.837--0.0019756.11
177762018.07.30 23:48buy88890.101.58062--
177772018.07.30 23:50sell88900.101.52567--
177782018.07.30 23:51sell88910.101.71166--
177792018.07.30 23:59close at stop88870.100.96615---8.6619747.45
177802018.07.30 23:59close at stop88890.101.57942---8.6719738.78
177812018.07.30 23:59close at stop88900.101.52665---7.4619731.32
177822018.07.30 23:59close at stop88910.101.71277---8.5119722.81