Strategy Tester Report
GPSForexRobotEURUSD_edu
Alpari-Pro.ECN-Demo (Build 1090)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 15 Minutes (M15) 2014.01.02 09:00 - 2018.09.20 23:45 (2014.01.01 - 2018.09.21) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | GPS_Forex_Robot_EURUSD=" "; ____Size_of_lots________="---------------------------------------------"; UseMM=false; Lots=0.1; LotsRiskReductor=7; MaxLots=1000; ____General_Options_____="---------------------------------------------"; AutoGMTOffset=false; GMTOffset=2; ____Others______________="---------------------------------------------"; ExpertComment="GPS Forex Robot"; ColorBuy=Blue; ColorSell=Red; SendEmail=false; SoundAlert=false; SoundFileAtOpen="alert.wav"; SoundFileAtClose="alert.wav"; WriteLog=false; WriteDebugLog=false; | ||||
| Bars in test | 118226 | Ticks modelled | 105741935 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 4 | ||
| Total net profit | 3943.03 | Gross profit | 9514.06 | Gross loss | -5571.03 |
| Profit factor | 1.71 | Expected payoff | 3.10 | ||
| Absolute drawdown | 278.21 | Maximal drawdown | 1605.65 (67.34%) | Relative drawdown | 67.34% (1605.65) |
| Total trades | 1273 | Short positions (won %) | 55 (98.18%) | Long positions (won %) | 1218 (94.99%) |
| Profit trades (% of total) | 1211 (95.13%) | Loss trades (% of total) | 62 (4.87%) | ||
| Largest | profit trade | 108.42 | loss trade | -1050.48 | |
| Average | profit trade | 7.86 | loss trade | -89.86 | |
| Maximum | consecutive wins (profit in money) | 208 (939.12) | consecutive losses (loss in money) | 3 (-209.07) | |
| Maximal | consecutive profit (count of wins) | 939.12 (208) | consecutive loss (count of losses) | -1050.48 (1) | |
| Average | consecutive wins | 20 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2014.01.03 01:00 | buy | 1 | 0.10 | 1.36653 | 0.00000 | 0.00000 | ||
| 2 | 2014.01.03 02:27 | close | 1 | 0.10 | 1.36703 | 0.00000 | 0.00000 | 3.66 | 1003.66 |
| 3 | 2014.01.06 01:00 | buy | 2 | 0.10 | 1.35995 | 0.00000 | 0.00000 | ||
| 4 | 2014.01.06 10:36 | close | 2 | 0.10 | 1.36045 | 0.00000 | 0.00000 | 3.68 | 1007.34 |
| 5 | 2014.01.07 01:00 | buy | 3 | 0.10 | 1.36337 | 0.00000 | 0.00000 | ||
| 6 | 2014.01.07 12:37 | close | 3 | 0.10 | 1.36388 | 0.00000 | 0.00000 | 3.74 | 1011.08 |
| 7 | 2014.01.08 01:00 | buy | 4 | 0.10 | 1.36140 | 0.00000 | 0.00000 | ||
| 8 | 2014.01.08 03:30 | close | 4 | 0.10 | 1.36191 | 0.00000 | 0.00000 | 3.74 | 1014.82 |
| 9 | 2014.01.09 01:00 | buy | 5 | 0.10 | 1.35750 | 0.00000 | 0.00000 | ||
| 10 | 2014.01.09 05:11 | close | 5 | 0.10 | 1.35803 | 0.00000 | 0.00000 | 3.90 | 1018.72 |
| 11 | 2014.01.10 01:00 | buy | 6 | 0.10 | 1.36021 | 0.00000 | 0.00000 | ||
| 12 | 2014.01.10 01:45 | close | 6 | 0.10 | 1.36073 | 0.00000 | 0.00000 | 3.82 | 1022.54 |
| 13 | 2014.01.13 01:00 | buy | 7 | 0.10 | 1.36672 | 0.00000 | 0.00000 | ||
| 14 | 2014.01.13 01:59 | close | 7 | 0.10 | 1.36723 | 0.00000 | 0.00000 | 3.73 | 1026.27 |
| 15 | 2014.01.14 01:00 | buy | 8 | 0.10 | 1.36679 | 0.00000 | 0.00000 | ||
| 16 | 2014.01.14 10:23 | close | 8 | 0.10 | 1.36731 | 0.00000 | 0.00000 | 3.80 | 1030.07 |
| 17 | 2014.01.15 01:00 | buy | 9 | 0.10 | 1.36729 | 0.00000 | 0.00000 | ||
| 18 | 2014.01.15 17:00 | close | 9 | 0.10 | 1.35848 | 0.00000 | 0.00000 | -64.85 | 965.22 |
| 19 | 2014.01.15 17:00 | sell | 10 | 0.53 | 1.35848 | 0.00000 | 0.00000 | ||
| 20 | 2014.01.16 01:00 | buy | 11 | 0.10 | 1.36044 | 0.00000 | 0.00000 | ||
| 21 | 2014.01.16 03:08 | close | 11 | 0.10 | 1.36094 | 0.00000 | 0.00000 | 3.67 | 968.89 |
| 22 | 2014.01.17 01:00 | buy | 12 | 0.10 | 1.36166 | 0.00000 | 0.00000 | ||
| 23 | 2014.01.17 15:16 | close | 10 | 0.53 | 1.35668 | 0.00000 | 0.00000 | 75.31 | 1044.20 |
| 24 | 2014.01.17 19:29 | close | 12 | 0.10 | 1.35286 | 0.00000 | 0.00000 | -65.05 | 979.15 |
| 25 | 2014.01.17 19:29 | sell | 13 | 0.53 | 1.35286 | 0.00000 | 0.00000 | ||
| 26 | 2014.01.20 01:00 | buy | 14 | 0.10 | 1.35327 | 0.00000 | 0.00000 | ||
| 27 | 2014.01.20 02:26 | close | 13 | 0.53 | 1.35105 | 0.00000 | 0.00000 | 72.25 | 1051.40 |
| 28 | 2014.01.20 08:44 | close | 14 | 0.10 | 1.35378 | 0.00000 | 0.00000 | 3.77 | 1055.17 |
| 29 | 2014.01.21 01:00 | buy | 15 | 0.10 | 1.35559 | 0.00000 | 0.00000 | ||
| 30 | 2014.01.21 09:29 | close | 15 | 0.10 | 1.35609 | 0.00000 | 0.00000 | 3.69 | 1058.86 |
| 31 | 2014.01.22 01:00 | buy | 16 | 0.10 | 1.35591 | 0.00000 | 0.00000 | ||
| 32 | 2014.01.22 01:44 | close | 16 | 0.10 | 1.35642 | 0.00000 | 0.00000 | 3.76 | 1062.62 |
| 33 | 2014.01.23 01:00 | buy | 17 | 0.10 | 1.35449 | 0.00000 | 0.00000 | ||
| 34 | 2014.01.23 04:43 | close | 17 | 0.10 | 1.35499 | 0.00000 | 0.00000 | 3.69 | 1066.31 |
| 35 | 2014.01.24 01:00 | buy | 18 | 0.10 | 1.36933 | 0.00000 | 0.00000 | ||
| 36 | 2014.01.24 08:16 | close | 18 | 0.10 | 1.36984 | 0.00000 | 0.00000 | 3.72 | 1070.03 |
| 37 | 2014.01.27 01:00 | buy | 19 | 0.10 | 1.36814 | 0.00000 | 0.00000 | ||
| 38 | 2014.01.27 01:27 | close | 19 | 0.10 | 1.36864 | 0.00000 | 0.00000 | 3.65 | 1073.68 |
| 39 | 2014.01.28 01:00 | buy | 20 | 0.10 | 1.36734 | 0.00000 | 0.00000 | ||
| 40 | 2014.01.28 05:08 | close | 20 | 0.10 | 1.36784 | 0.00000 | 0.00000 | 3.66 | 1077.34 |
| 41 | 2014.01.29 01:00 | buy | 21 | 0.10 | 1.36521 | 0.00000 | 0.00000 | ||
| 42 | 2014.01.29 01:16 | close | 21 | 0.10 | 1.36571 | 0.00000 | 0.00000 | 3.66 | 1081.00 |
| 43 | 2014.01.30 01:00 | buy | 22 | 0.10 | 1.36610 | 0.00000 | 0.00000 | ||
| 44 | 2014.01.30 15:06 | close | 22 | 0.10 | 1.35730 | 0.00000 | 0.00000 | -64.83 | 1016.17 |
| 45 | 2014.01.30 15:06 | sell | 23 | 0.53 | 1.35730 | 0.00000 | 0.00000 | ||
| 46 | 2014.01.30 18:07 | close | 23 | 0.53 | 1.35550 | 0.00000 | 0.00000 | 70.38 | 1086.55 |
| 47 | 2014.01.31 01:00 | buy | 24 | 0.10 | 1.35568 | 0.00000 | 0.00000 | ||
| 48 | 2014.01.31 13:38 | close | 24 | 0.10 | 1.35622 | 0.00000 | 0.00000 | 3.98 | 1090.53 |
| 49 | 2014.02.03 01:00 | buy | 25 | 0.10 | 1.34864 | 0.00000 | 0.00000 | ||
| 50 | 2014.02.03 05:31 | close | 25 | 0.10 | 1.34916 | 0.00000 | 0.00000 | 3.85 | 1094.38 |
| 51 | 2014.02.04 01:00 | buy | 26 | 0.10 | 1.35260 | 0.00000 | 0.00000 | ||
| 52 | 2014.02.04 08:13 | close | 26 | 0.10 | 1.35312 | 0.00000 | 0.00000 | 3.84 | 1098.22 |
| 53 | 2014.02.05 01:00 | buy | 27 | 0.10 | 1.35146 | 0.00000 | 0.00000 | ||
| 54 | 2014.02.05 02:38 | close | 27 | 0.10 | 1.35196 | 0.00000 | 0.00000 | 3.70 | 1101.92 |
| 55 | 2014.02.06 01:00 | buy | 28 | 0.10 | 1.35360 | 0.00000 | 0.00000 | ||
| 56 | 2014.02.06 15:34 | close | 28 | 0.10 | 1.35420 | 0.00000 | 0.00000 | 4.43 | 1106.35 |
| 57 | 2014.02.07 01:00 | buy | 29 | 0.10 | 1.35901 | 0.00000 | 0.00000 | ||
| 58 | 2014.02.07 15:30 | close | 29 | 0.10 | 1.35973 | 0.00000 | 0.00000 | 5.30 | 1111.65 |
| 59 | 2014.02.10 01:00 | buy | 30 | 0.10 | 1.36213 | 0.00000 | 0.00000 | ||
| 60 | 2014.02.10 03:02 | close | 30 | 0.10 | 1.36263 | 0.00000 | 0.00000 | 3.67 | 1115.32 |
| 61 | 2014.02.11 01:00 | buy | 31 | 0.10 | 1.36444 | 0.00000 | 0.00000 | ||
| 62 | 2014.02.11 02:41 | close | 31 | 0.10 | 1.36495 | 0.00000 | 0.00000 | 3.74 | 1119.06 |
| 63 | 2014.02.12 01:00 | buy | 32 | 0.10 | 1.36375 | 0.00000 | 0.00000 | ||
| 64 | 2014.02.12 08:42 | close | 32 | 0.10 | 1.36428 | 0.00000 | 0.00000 | 3.88 | 1122.94 |
| 65 | 2014.02.13 01:00 | buy | 33 | 0.10 | 1.35952 | 0.00000 | 0.00000 | ||
| 66 | 2014.02.13 03:21 | close | 33 | 0.10 | 1.36002 | 0.00000 | 0.00000 | 3.68 | 1126.62 |
| 67 | 2014.02.14 01:00 | buy | 34 | 0.10 | 1.36787 | 0.00000 | 0.00000 | ||
| 68 | 2014.02.14 03:30 | close | 34 | 0.10 | 1.36838 | 0.00000 | 0.00000 | 3.73 | 1130.35 |
| 69 | 2014.02.17 01:00 | buy | 35 | 0.10 | 1.37008 | 0.00000 | 0.00000 | ||
| 70 | 2014.02.17 02:19 | close | 35 | 0.10 | 1.37058 | 0.00000 | 0.00000 | 3.65 | 1134.00 |
| 71 | 2014.02.18 01:00 | buy | 36 | 0.10 | 1.37049 | 0.00000 | 0.00000 | ||
| 72 | 2014.02.18 04:59 | close | 36 | 0.10 | 1.37099 | 0.00000 | 0.00000 | 3.65 | 1137.65 |
| 73 | 2014.02.19 01:00 | buy | 37 | 0.10 | 1.37603 | 0.00000 | 0.00000 | ||
| 74 | 2014.02.19 02:17 | close | 37 | 0.10 | 1.37654 | 0.00000 | 0.00000 | 3.70 | 1141.35 |
| 75 | 2014.02.20 01:00 | buy | 38 | 0.10 | 1.37323 | 0.00000 | 0.00000 | ||
| 76 | 2014.02.20 02:54 | close | 38 | 0.10 | 1.37374 | 0.00000 | 0.00000 | 3.71 | 1145.06 |
| 77 | 2014.02.21 01:00 | buy | 39 | 0.10 | 1.37205 | 0.00000 | 0.00000 | ||
| 78 | 2014.02.21 16:48 | close | 39 | 0.10 | 1.37257 | 0.00000 | 0.00000 | 3.79 | 1148.85 |
| 79 | 2014.02.24 01:00 | buy | 40 | 0.10 | 1.37381 | 0.00000 | 0.00000 | ||
| 80 | 2014.02.24 08:49 | close | 40 | 0.10 | 1.37432 | 0.00000 | 0.00000 | 3.71 | 1152.56 |
| 81 | 2014.02.25 01:00 | buy | 41 | 0.10 | 1.37339 | 0.00000 | 0.00000 | ||
| 82 | 2014.02.25 08:16 | close | 41 | 0.10 | 1.37389 | 0.00000 | 0.00000 | 3.64 | 1156.20 |
| 83 | 2014.02.26 01:00 | buy | 42 | 0.10 | 1.37449 | 0.00000 | 0.00000 | ||
| 84 | 2014.02.26 11:10 | close | 42 | 0.10 | 1.37500 | 0.00000 | 0.00000 | 3.71 | 1159.91 |
| 85 | 2014.02.27 01:00 | buy | 43 | 0.10 | 1.36830 | 0.00000 | 0.00000 | ||
| 86 | 2014.02.27 03:01 | close | 43 | 0.10 | 1.36880 | 0.00000 | 0.00000 | 3.65 | 1163.56 |
| 87 | 2014.02.28 01:00 | buy | 44 | 0.10 | 1.37082 | 0.00000 | 0.00000 | ||
| 88 | 2014.02.28 03:53 | close | 44 | 0.10 | 1.37132 | 0.00000 | 0.00000 | 3.65 | 1167.21 |
| 89 | 2014.03.03 01:00 | buy | 45 | 0.10 | 1.37747 | 0.00000 | 0.00000 | ||
| 90 | 2014.03.03 01:00 | close | 45 | 0.10 | 1.37801 | 0.00000 | 0.00000 | 3.92 | 1171.13 |
| 91 | 2014.03.04 01:00 | buy | 46 | 0.10 | 1.37364 | 0.00000 | 0.00000 | ||
| 92 | 2014.03.04 08:04 | close | 46 | 0.10 | 1.37422 | 0.00000 | 0.00000 | 4.22 | 1175.35 |
| 93 | 2014.03.05 01:00 | buy | 47 | 0.10 | 1.37395 | 0.00000 | 0.00000 | ||
| 94 | 2014.03.05 15:16 | close | 47 | 0.10 | 1.37448 | 0.00000 | 0.00000 | 3.86 | 1179.21 |
| 95 | 2014.03.06 01:00 | buy | 48 | 0.10 | 1.37361 | 0.00000 | 0.00000 | ||
| 96 | 2014.03.06 12:59 | close | 48 | 0.10 | 1.37411 | 0.00000 | 0.00000 | 3.64 | 1182.85 |
| 97 | 2014.03.07 01:00 | buy | 49 | 0.10 | 1.38601 | 0.00000 | 0.00000 | ||
| 98 | 2014.03.07 01:15 | close | 49 | 0.10 | 1.38651 | 0.00000 | 0.00000 | 3.61 | 1186.46 |
| 99 | 2014.03.10 01:00 | buy | 50 | 0.10 | 1.38764 | 0.00000 | 0.00000 | ||
| 100 | 2014.03.10 02:16 | close | 50 | 0.10 | 1.38817 | 0.00000 | 0.00000 | 3.82 | 1190.28 |
| 101 | 2014.03.11 01:00 | buy | 51 | 0.10 | 1.38769 | 0.00000 | 0.00000 | ||
| 102 | 2014.03.12 01:00 | buy | 52 | 0.10 | 1.38546 | 0.00000 | 0.00000 | ||
| 103 | 2014.03.12 02:54 | close | 52 | 0.10 | 1.38596 | 0.00000 | 0.00000 | 3.61 | 1193.89 |
| 104 | 2014.03.12 14:20 | close | 51 | 0.10 | 1.38821 | 0.00000 | 0.00000 | 2.75 | 1196.64 |
| 105 | 2014.03.13 01:00 | buy | 53 | 0.10 | 1.39016 | 0.00000 | 0.00000 | ||
| 106 | 2014.03.13 01:18 | close | 53 | 0.10 | 1.39066 | 0.00000 | 0.00000 | 3.60 | 1200.24 |
| 107 | 2014.03.14 01:00 | buy | 54 | 0.10 | 1.38679 | 0.00000 | 0.00000 | ||
| 108 | 2014.03.14 10:24 | close | 54 | 0.10 | 1.38729 | 0.00000 | 0.00000 | 3.60 | 1203.84 |
| 109 | 2014.03.17 01:00 | buy | 55 | 0.10 | 1.39062 | 0.00000 | 0.00000 | ||
| 110 | 2014.03.17 01:38 | close | 55 | 0.10 | 1.39112 | 0.00000 | 0.00000 | 3.59 | 1207.43 |
| 111 | 2014.03.18 01:00 | buy | 56 | 0.10 | 1.39253 | 0.00000 | 0.00000 | ||
| 112 | 2014.03.18 02:22 | close | 56 | 0.10 | 1.39303 | 0.00000 | 0.00000 | 3.59 | 1211.02 |
| 113 | 2014.03.19 01:00 | buy | 57 | 0.10 | 1.39305 | 0.00000 | 0.00000 | ||
| 114 | 2014.03.19 20:33 | close | 57 | 0.10 | 1.38421 | 0.00000 | 0.00000 | -63.86 | 1147.16 |
| 115 | 2014.03.19 20:33 | sell | 58 | 0.53 | 1.38421 | 0.00000 | 0.00000 | ||
| 116 | 2014.03.19 21:00 | close | 58 | 0.53 | 1.38241 | 0.00000 | 0.00000 | 69.01 | 1216.17 |
| 117 | 2014.03.20 01:00 | buy | 59 | 0.10 | 1.38225 | 0.00000 | 0.00000 | ||
| 118 | 2014.03.20 03:43 | close | 59 | 0.10 | 1.38275 | 0.00000 | 0.00000 | 3.62 | 1219.79 |
| 119 | 2014.03.21 01:00 | buy | 60 | 0.10 | 1.37782 | 0.00000 | 0.00000 | ||
| 120 | 2014.03.21 03:21 | close | 60 | 0.10 | 1.37832 | 0.00000 | 0.00000 | 3.63 | 1223.42 |
| 121 | 2014.03.24 01:00 | buy | 61 | 0.10 | 1.37915 | 0.00000 | 0.00000 | ||
| 122 | 2014.03.24 01:57 | close | 61 | 0.10 | 1.37966 | 0.00000 | 0.00000 | 3.70 | 1227.12 |
| 123 | 2014.03.25 01:00 | buy | 62 | 0.10 | 1.38379 | 0.00000 | 0.00000 | ||
| 124 | 2014.03.25 10:06 | close | 62 | 0.10 | 1.38429 | 0.00000 | 0.00000 | 3.61 | 1230.73 |
| 125 | 2014.03.26 01:00 | buy | 63 | 0.10 | 1.38250 | 0.00000 | 0.00000 | ||
| 126 | 2014.03.27 01:00 | buy | 64 | 0.10 | 1.37831 | 0.00000 | 0.00000 | ||
| 127 | 2014.03.27 02:27 | close | 64 | 0.10 | 1.37881 | 0.00000 | 0.00000 | 3.63 | 1234.36 |
| 128 | 2014.03.27 18:00 | close | 63 | 0.10 | 1.37370 | 0.00000 | 0.00000 | -67.07 | 1167.28 |
| 129 | 2014.03.27 18:00 | sell | 65 | 0.53 | 1.37370 | 0.00000 | 0.00000 | ||
| 130 | 2014.03.28 01:00 | buy | 66 | 0.10 | 1.37436 | 0.00000 | 0.00000 | ||
| 131 | 2014.03.28 05:26 | close | 66 | 0.10 | 1.37487 | 0.00000 | 0.00000 | 3.71 | 1170.99 |
| 132 | 2014.03.28 10:01 | close | 65 | 0.53 | 1.37185 | 0.00000 | 0.00000 | 72.72 | 1243.71 |
| 133 | 2014.03.31 01:00 | buy | 67 | 0.10 | 1.37536 | 0.00000 | 0.00000 | ||
| 134 | 2014.03.31 03:54 | close | 67 | 0.10 | 1.37587 | 0.00000 | 0.00000 | 3.71 | 1247.42 |
| 135 | 2014.04.01 01:00 | buy | 68 | 0.10 | 1.37737 | 0.00000 | 0.00000 | ||
| 136 | 2014.04.01 10:02 | close | 68 | 0.10 | 1.37787 | 0.00000 | 0.00000 | 3.63 | 1251.05 |
| 137 | 2014.04.02 01:00 | buy | 69 | 0.10 | 1.37934 | 0.00000 | 0.00000 | ||
| 138 | 2014.04.02 04:04 | close | 69 | 0.10 | 1.37984 | 0.00000 | 0.00000 | 3.62 | 1254.67 |
| 139 | 2014.04.03 01:00 | buy | 70 | 0.10 | 1.37652 | 0.00000 | 0.00000 | ||
| 140 | 2014.04.03 03:58 | close | 70 | 0.10 | 1.37703 | 0.00000 | 0.00000 | 3.70 | 1258.37 |
| 141 | 2014.04.04 01:00 | buy | 71 | 0.10 | 1.37170 | 0.00000 | 0.00000 | ||
| 142 | 2014.04.04 02:39 | close | 71 | 0.10 | 1.37220 | 0.00000 | 0.00000 | 3.64 | 1262.01 |
| 143 | 2014.04.07 01:00 | buy | 72 | 0.10 | 1.37009 | 0.00000 | 0.00000 | ||
| 144 | 2014.04.07 09:00 | close | 72 | 0.10 | 1.37060 | 0.00000 | 0.00000 | 3.72 | 1265.73 |
| 145 | 2014.04.08 01:00 | buy | 73 | 0.10 | 1.37416 | 0.00000 | 0.00000 | ||
| 146 | 2014.04.08 03:25 | close | 73 | 0.10 | 1.37466 | 0.00000 | 0.00000 | 3.64 | 1269.37 |
| 147 | 2014.04.09 01:00 | buy | 74 | 0.10 | 1.37950 | 0.00000 | 0.00000 | ||
| 148 | 2014.04.09 10:54 | close | 74 | 0.10 | 1.38003 | 0.00000 | 0.00000 | 3.84 | 1273.21 |
| 149 | 2014.04.10 01:00 | buy | 75 | 0.10 | 1.38538 | 0.00000 | 0.00000 | ||
| 150 | 2014.04.10 03:38 | close | 75 | 0.10 | 1.38588 | 0.00000 | 0.00000 | 3.61 | 1276.82 |
| 151 | 2014.04.11 01:00 | buy | 76 | 0.10 | 1.38871 | 0.00000 | 0.00000 | ||
| 152 | 2014.04.11 03:05 | close | 76 | 0.10 | 1.38921 | 0.00000 | 0.00000 | 3.60 | 1280.42 |
| 153 | 2014.04.14 01:00 | buy | 77 | 0.10 | 1.38596 | 0.00000 | 0.00000 | ||
| 154 | 2014.04.15 01:00 | buy | 78 | 0.10 | 1.38185 | 0.00000 | 0.00000 | ||
| 155 | 2014.04.15 17:12 | close | 78 | 0.10 | 1.38235 | 0.00000 | 0.00000 | 3.62 | 1284.04 |
| 156 | 2014.04.16 01:00 | buy | 79 | 0.10 | 1.38133 | 0.00000 | 0.00000 | ||
| 157 | 2014.04.16 05:46 | close | 79 | 0.10 | 1.38183 | 0.00000 | 0.00000 | 3.62 | 1287.66 |
| 158 | 2014.04.17 01:00 | buy | 80 | 0.10 | 1.38159 | 0.00000 | 0.00000 | ||
| 159 | 2014.04.17 02:45 | close | 80 | 0.10 | 1.38211 | 0.00000 | 0.00000 | 3.76 | 1291.42 |
| 160 | 2014.04.18 01:00 | buy | 81 | 0.10 | 1.38133 | 0.00000 | 0.00000 | ||
| 161 | 2014.04.18 09:33 | close | 81 | 0.10 | 1.38184 | 0.00000 | 0.00000 | 3.69 | 1295.11 |
| 162 | 2014.04.21 01:00 | buy | 82 | 0.10 | 1.38174 | 0.00000 | 0.00000 | ||
| 163 | 2014.04.21 09:48 | close | 82 | 0.10 | 1.38224 | 0.00000 | 0.00000 | 3.62 | 1298.73 |
| 164 | 2014.04.22 01:00 | buy | 83 | 0.10 | 1.37944 | 0.00000 | 0.00000 | ||
| 165 | 2014.04.22 09:40 | close | 83 | 0.10 | 1.37996 | 0.00000 | 0.00000 | 3.77 | 1302.50 |
| 166 | 2014.04.23 01:00 | buy | 84 | 0.10 | 1.38055 | 0.00000 | 0.00000 | ||
| 167 | 2014.04.23 05:02 | close | 84 | 0.10 | 1.38106 | 0.00000 | 0.00000 | 3.69 | 1306.19 |
| 168 | 2014.04.24 01:00 | buy | 85 | 0.10 | 1.38162 | 0.00000 | 0.00000 | ||
| 169 | 2014.04.24 02:35 | close | 85 | 0.10 | 1.38212 | 0.00000 | 0.00000 | 3.62 | 1309.81 |
| 170 | 2014.04.25 01:00 | buy | 86 | 0.10 | 1.38317 | 0.00000 | 0.00000 | ||
| 171 | 2014.04.25 05:27 | close | 86 | 0.10 | 1.38368 | 0.00000 | 0.00000 | 3.69 | 1313.50 |
| 172 | 2014.04.28 01:00 | buy | 87 | 0.10 | 1.38398 | 0.00000 | 0.00000 | ||
| 173 | 2014.04.28 10:15 | close | 87 | 0.10 | 1.38449 | 0.00000 | 0.00000 | 3.68 | 1317.18 |
| 174 | 2014.04.28 10:27 | close | 77 | 0.10 | 1.38648 | 0.00000 | 0.00000 | -10.30 | 1306.88 |
| 175 | 2014.04.29 01:00 | buy | 88 | 0.10 | 1.38500 | 0.00000 | 0.00000 | ||
| 176 | 2014.04.29 03:32 | close | 88 | 0.10 | 1.38550 | 0.00000 | 0.00000 | 3.61 | 1310.49 |
| 177 | 2014.04.30 01:00 | buy | 89 | 0.10 | 1.38120 | 0.00000 | 0.00000 | ||
| 178 | 2014.04.30 12:05 | close | 89 | 0.10 | 1.38171 | 0.00000 | 0.00000 | 3.69 | 1314.18 |
| 179 | 2014.05.01 01:00 | buy | 90 | 0.10 | 1.38657 | 0.00000 | 0.00000 | ||
| 180 | 2014.05.01 02:23 | close | 90 | 0.10 | 1.38708 | 0.00000 | 0.00000 | 3.68 | 1317.86 |
| 181 | 2014.05.02 01:00 | buy | 91 | 0.10 | 1.38672 | 0.00000 | 0.00000 | ||
| 182 | 2014.05.02 18:26 | close | 91 | 0.10 | 1.38722 | 0.00000 | 0.00000 | 3.60 | 1321.46 |
| 183 | 2014.05.05 01:00 | buy | 92 | 0.10 | 1.38723 | 0.00000 | 0.00000 | ||
| 184 | 2014.05.05 09:06 | close | 92 | 0.10 | 1.38774 | 0.00000 | 0.00000 | 3.68 | 1325.14 |
| 185 | 2014.05.06 01:00 | buy | 93 | 0.10 | 1.38749 | 0.00000 | 0.00000 | ||
| 186 | 2014.05.06 05:41 | close | 93 | 0.10 | 1.38799 | 0.00000 | 0.00000 | 3.60 | 1328.74 |
| 187 | 2014.05.07 01:00 | buy | 94 | 0.10 | 1.39249 | 0.00000 | 0.00000 | ||
| 188 | 2014.05.07 03:14 | close | 94 | 0.10 | 1.39300 | 0.00000 | 0.00000 | 3.66 | 1332.40 |
| 189 | 2014.05.08 01:00 | buy | 95 | 0.10 | 1.39116 | 0.00000 | 0.00000 | ||
| 190 | 2014.05.08 05:59 | close | 95 | 0.10 | 1.39166 | 0.00000 | 0.00000 | 3.59 | 1335.99 |
| 191 | 2014.05.09 01:00 | buy | 96 | 0.10 | 1.38395 | 0.00000 | 0.00000 | ||
| 192 | 2014.05.09 21:27 | close | 96 | 0.10 | 1.37512 | 0.00000 | 0.00000 | -64.21 | 1271.78 |
| 193 | 2014.05.09 21:27 | sell | 97 | 0.53 | 1.37512 | 0.00000 | 0.00000 | ||
| 194 | 2014.05.12 01:00 | buy | 98 | 0.10 | 1.37588 | 0.00000 | 0.00000 | ||
| 195 | 2014.05.12 08:04 | close | 98 | 0.10 | 1.37638 | 0.00000 | 0.00000 | 3.63 | 1275.41 |
| 196 | 2014.05.13 01:00 | buy | 99 | 0.10 | 1.37582 | 0.00000 | 0.00000 | ||
| 197 | 2014.05.13 03:45 | close | 99 | 0.10 | 1.37632 | 0.00000 | 0.00000 | 3.63 | 1279.04 |
| 198 | 2014.05.13 13:07 | close | 97 | 0.53 | 1.37331 | 0.00000 | 0.00000 | 72.35 | 1351.39 |
| 199 | 2014.05.14 01:00 | buy | 100 | 0.10 | 1.37036 | 0.00000 | 0.00000 | ||
| 200 | 2014.05.14 05:46 | close | 100 | 0.10 | 1.37086 | 0.00000 | 0.00000 | 3.65 | 1355.04 |
| 201 | 2014.05.15 01:00 | buy | 101 | 0.10 | 1.37144 | 0.00000 | 0.00000 | ||
| 202 | 2014.05.15 03:10 | close | 101 | 0.10 | 1.37194 | 0.00000 | 0.00000 | 3.64 | 1358.68 |
| 203 | 2014.05.16 01:00 | buy | 102 | 0.10 | 1.37103 | 0.00000 | 0.00000 | ||
| 204 | 2014.05.16 02:50 | close | 102 | 0.10 | 1.37153 | 0.00000 | 0.00000 | 3.65 | 1362.33 |
| 205 | 2014.05.19 01:00 | buy | 103 | 0.10 | 1.36980 | 0.00000 | 0.00000 | ||
| 206 | 2014.05.19 03:41 | close | 103 | 0.10 | 1.37030 | 0.00000 | 0.00000 | 3.65 | 1365.98 |
| 207 | 2014.05.20 01:00 | buy | 104 | 0.10 | 1.37090 | 0.00000 | 0.00000 | ||
| 208 | 2014.05.21 01:00 | buy | 105 | 0.10 | 1.36995 | 0.00000 | 0.00000 | ||
| 209 | 2014.05.21 03:31 | close | 105 | 0.10 | 1.37045 | 0.00000 | 0.00000 | 3.65 | 1369.63 |
| 210 | 2014.05.21 09:48 | close | 104 | 0.10 | 1.37141 | 0.00000 | 0.00000 | 2.72 | 1372.34 |
| 211 | 2014.05.22 01:00 | buy | 106 | 0.10 | 1.36859 | 0.00000 | 0.00000 | ||
| 212 | 2014.05.23 01:00 | buy | 107 | 0.10 | 1.36559 | 0.00000 | 0.00000 | ||
| 213 | 2014.05.26 01:00 | buy | 108 | 0.10 | 1.36241 | 0.00000 | 0.00000 | ||
| 214 | 2014.05.26 10:25 | close | 108 | 0.10 | 1.36295 | 0.00000 | 0.00000 | 3.96 | 1376.30 |
| 215 | 2014.05.27 01:00 | buy | 109 | 0.10 | 1.36443 | 0.00000 | 0.00000 | ||
| 216 | 2014.05.27 02:49 | close | 109 | 0.10 | 1.36493 | 0.00000 | 0.00000 | 3.66 | 1379.96 |
| 217 | 2014.05.27 03:31 | close | 107 | 0.10 | 1.36610 | 0.00000 | 0.00000 | 1.72 | 1381.69 |
| 218 | 2014.05.28 01:00 | buy | 110 | 0.10 | 1.36339 | 0.00000 | 0.00000 | ||
| 219 | 2014.05.28 16:24 | close | 106 | 0.10 | 1.35978 | 0.00000 | 0.00000 | -68.80 | 1312.88 |
| 220 | 2014.05.28 16:24 | sell | 111 | 0.53 | 1.35978 | 0.00000 | 0.00000 | ||
| 221 | 2014.05.29 01:00 | buy | 112 | 0.10 | 1.35923 | 0.00000 | 0.00000 | ||
| 222 | 2014.05.29 03:33 | close | 112 | 0.10 | 1.35974 | 0.00000 | 0.00000 | 3.75 | 1316.63 |
| 223 | 2014.05.30 01:00 | buy | 113 | 0.10 | 1.36021 | 0.00000 | 0.00000 | ||
| 224 | 2014.05.30 04:05 | close | 113 | 0.10 | 1.36074 | 0.00000 | 0.00000 | 3.89 | 1320.52 |
| 225 | 2014.05.30 17:59 | close | 110 | 0.10 | 1.36389 | 0.00000 | 0.00000 | -0.34 | 1320.18 |
| 226 | 2014.06.02 01:00 | buy | 114 | 0.10 | 1.36322 | 0.00000 | 0.00000 | ||
| 227 | 2014.06.03 01:00 | buy | 115 | 0.10 | 1.35977 | 0.00000 | 0.00000 | ||
| 228 | 2014.06.03 03:51 | close | 115 | 0.10 | 1.36027 | 0.00000 | 0.00000 | 3.68 | 1323.86 |
| 229 | 2014.06.03 15:08 | close | 114 | 0.10 | 1.36372 | 0.00000 | 0.00000 | 2.67 | 1326.52 |
| 230 | 2014.06.04 01:00 | buy | 116 | 0.10 | 1.36267 | 0.00000 | 0.00000 | ||
| 231 | 2014.06.04 15:15 | close | 116 | 0.10 | 1.36318 | 0.00000 | 0.00000 | 3.74 | 1330.26 |
| 232 | 2014.06.05 01:00 | buy | 117 | 0.10 | 1.36001 | 0.00000 | 0.00000 | ||
| 233 | 2014.06.05 09:02 | close | 117 | 0.10 | 1.36052 | 0.00000 | 0.00000 | 3.75 | 1334.01 |
| 234 | 2014.06.05 14:48 | close | 111 | 0.53 | 1.35798 | 0.00000 | 0.00000 | 82.73 | 1416.74 |
| 235 | 2014.06.06 01:00 | buy | 118 | 0.10 | 1.36629 | 0.00000 | 0.00000 | ||
| 236 | 2014.06.06 15:34 | close | 118 | 0.10 | 1.36679 | 0.00000 | 0.00000 | 3.66 | 1420.40 |
| 237 | 2014.06.09 01:00 | buy | 119 | 0.10 | 1.36454 | 0.00000 | 0.00000 | ||
| 238 | 2014.06.09 09:27 | close | 119 | 0.10 | 1.36504 | 0.00000 | 0.00000 | 3.66 | 1424.06 |
| 239 | 2014.06.10 01:00 | buy | 120 | 0.10 | 1.35921 | 0.00000 | 0.00000 | ||
| 240 | 2014.06.10 09:15 | close | 120 | 0.10 | 1.35971 | 0.00000 | 0.00000 | 3.68 | 1427.74 |
| 241 | 2014.06.11 01:00 | buy | 121 | 0.10 | 1.35449 | 0.00000 | 0.00000 | ||
| 242 | 2014.06.11 14:26 | close | 121 | 0.10 | 1.35499 | 0.00000 | 0.00000 | 3.69 | 1431.43 |
| 243 | 2014.06.12 01:00 | buy | 122 | 0.10 | 1.35333 | 0.00000 | 0.00000 | ||
| 244 | 2014.06.12 03:49 | close | 122 | 0.10 | 1.35384 | 0.00000 | 0.00000 | 3.77 | 1435.20 |
| 245 | 2014.06.13 01:00 | buy | 123 | 0.10 | 1.35493 | 0.00000 | 0.00000 | ||
| 246 | 2014.06.13 03:43 | close | 123 | 0.10 | 1.35544 | 0.00000 | 0.00000 | 3.76 | 1438.96 |
| 247 | 2014.06.16 01:00 | buy | 124 | 0.10 | 1.35373 | 0.00000 | 0.00000 | ||
| 248 | 2014.06.16 03:49 | close | 124 | 0.10 | 1.35425 | 0.00000 | 0.00000 | 3.84 | 1442.80 |
| 249 | 2014.06.17 01:00 | buy | 125 | 0.10 | 1.35719 | 0.00000 | 0.00000 | ||
| 250 | 2014.06.17 03:09 | close | 125 | 0.10 | 1.35769 | 0.00000 | 0.00000 | 3.68 | 1446.48 |
| 251 | 2014.06.18 01:00 | buy | 126 | 0.10 | 1.35461 | 0.00000 | 0.00000 | ||
| 252 | 2014.06.18 10:14 | close | 126 | 0.10 | 1.35511 | 0.00000 | 0.00000 | 3.69 | 1450.17 |
| 253 | 2014.06.19 01:00 | buy | 127 | 0.10 | 1.35873 | 0.00000 | 0.00000 | ||
| 254 | 2014.06.19 03:05 | close | 127 | 0.10 | 1.35923 | 0.00000 | 0.00000 | 3.68 | 1453.85 |
| 255 | 2014.06.20 01:00 | buy | 128 | 0.10 | 1.36061 | 0.00000 | 0.00000 | ||
| 256 | 2014.06.20 02:28 | close | 128 | 0.10 | 1.36111 | 0.00000 | 0.00000 | 3.67 | 1457.52 |
| 257 | 2014.06.23 01:00 | buy | 129 | 0.10 | 1.35932 | 0.00000 | 0.00000 | ||
| 258 | 2014.06.23 05:26 | close | 129 | 0.10 | 1.35982 | 0.00000 | 0.00000 | 3.68 | 1461.20 |
| 259 | 2014.06.24 01:00 | buy | 130 | 0.10 | 1.36035 | 0.00000 | 0.00000 | ||
| 260 | 2014.06.24 09:45 | close | 130 | 0.10 | 1.36085 | 0.00000 | 0.00000 | 3.67 | 1464.87 |
| 261 | 2014.06.25 01:00 | buy | 131 | 0.10 | 1.36026 | 0.00000 | 0.00000 | ||
| 262 | 2014.06.25 07:34 | close | 131 | 0.10 | 1.36078 | 0.00000 | 0.00000 | 3.82 | 1468.69 |
| 263 | 2014.06.26 01:00 | buy | 132 | 0.10 | 1.36304 | 0.00000 | 0.00000 | ||
| 264 | 2014.06.26 06:29 | close | 132 | 0.10 | 1.36355 | 0.00000 | 0.00000 | 3.74 | 1472.43 |
| 265 | 2014.06.27 01:00 | buy | 133 | 0.10 | 1.36117 | 0.00000 | 0.00000 | ||
| 266 | 2014.06.27 03:55 | close | 133 | 0.10 | 1.36167 | 0.00000 | 0.00000 | 3.67 | 1476.10 |
| 267 | 2014.06.30 01:00 | buy | 134 | 0.10 | 1.36446 | 0.00000 | 0.00000 | ||
| 268 | 2014.06.30 09:08 | close | 134 | 0.10 | 1.36498 | 0.00000 | 0.00000 | 3.81 | 1479.91 |
| 269 | 2014.07.01 01:00 | buy | 135 | 0.10 | 1.36928 | 0.00000 | 0.00000 | ||
| 270 | 2014.07.01 17:02 | close | 135 | 0.10 | 1.36981 | 0.00000 | 0.00000 | 3.87 | 1483.78 |
| 271 | 2014.07.02 01:00 | buy | 136 | 0.10 | 1.36790 | 0.00000 | 0.00000 | ||
| 272 | 2014.07.03 01:00 | buy | 137 | 0.10 | 1.36567 | 0.00000 | 0.00000 | ||
| 273 | 2014.07.03 10:12 | close | 137 | 0.10 | 1.36619 | 0.00000 | 0.00000 | 3.81 | 1487.59 |
| 274 | 2014.07.04 01:00 | buy | 138 | 0.10 | 1.36084 | 0.00000 | 0.00000 | ||
| 275 | 2014.07.04 10:40 | close | 136 | 0.10 | 1.35908 | 0.00000 | 0.00000 | -68.91 | 1418.68 |
| 276 | 2014.07.04 10:40 | sell | 139 | 0.53 | 1.35908 | 0.00000 | 0.00000 | ||
| 277 | 2014.07.07 01:00 | buy | 140 | 0.10 | 1.35931 | 0.00000 | 0.00000 | ||
| 278 | 2014.07.07 11:38 | close | 140 | 0.10 | 1.35981 | 0.00000 | 0.00000 | 3.68 | 1422.36 |
| 279 | 2014.07.08 01:00 | buy | 141 | 0.10 | 1.36054 | 0.00000 | 0.00000 | ||
| 280 | 2014.07.08 16:53 | close | 141 | 0.10 | 1.36105 | 0.00000 | 0.00000 | 3.75 | 1426.11 |
| 281 | 2014.07.08 16:55 | close | 138 | 0.10 | 1.36135 | 0.00000 | 0.00000 | 1.74 | 1427.85 |
| 282 | 2014.07.09 01:00 | buy | 142 | 0.10 | 1.36113 | 0.00000 | 0.00000 | ||
| 283 | 2014.07.09 02:58 | close | 142 | 0.10 | 1.36164 | 0.00000 | 0.00000 | 3.75 | 1431.60 |
| 284 | 2014.07.10 01:00 | buy | 143 | 0.10 | 1.36401 | 0.00000 | 0.00000 | ||
| 285 | 2014.07.10 03:06 | close | 143 | 0.10 | 1.36451 | 0.00000 | 0.00000 | 3.66 | 1435.26 |
| 286 | 2014.07.11 01:00 | buy | 144 | 0.10 | 1.36062 | 0.00000 | 0.00000 | ||
| 287 | 2014.07.11 10:21 | close | 144 | 0.10 | 1.36112 | 0.00000 | 0.00000 | 3.67 | 1438.93 |
| 288 | 2014.07.14 01:00 | buy | 145 | 0.10 | 1.36051 | 0.00000 | 0.00000 | ||
| 289 | 2014.07.14 09:54 | close | 145 | 0.10 | 1.36102 | 0.00000 | 0.00000 | 3.75 | 1442.68 |
| 290 | 2014.07.15 01:00 | buy | 146 | 0.10 | 1.36204 | 0.00000 | 0.00000 | ||
| 291 | 2014.07.15 04:58 | close | 146 | 0.10 | 1.36254 | 0.00000 | 0.00000 | 3.67 | 1446.35 |
| 292 | 2014.07.15 17:42 | close | 139 | 0.53 | 1.35727 | 0.00000 | 0.00000 | 81.91 | 1528.26 |
| 293 | 2014.07.16 01:00 | buy | 147 | 0.10 | 1.35677 | 0.00000 | 0.00000 | ||
| 294 | 2014.07.17 01:00 | buy | 148 | 0.10 | 1.35251 | 0.00000 | 0.00000 | ||
| 295 | 2014.07.17 03:25 | close | 148 | 0.10 | 1.35301 | 0.00000 | 0.00000 | 3.70 | 1531.96 |
| 296 | 2014.07.18 01:00 | buy | 149 | 0.10 | 1.35258 | 0.00000 | 0.00000 | ||
| 297 | 2014.07.18 10:46 | close | 149 | 0.10 | 1.35308 | 0.00000 | 0.00000 | 3.70 | 1535.66 |
| 298 | 2014.07.21 01:00 | buy | 150 | 0.10 | 1.35286 | 0.00000 | 0.00000 | ||
| 299 | 2014.07.21 05:20 | close | 150 | 0.10 | 1.35336 | 0.00000 | 0.00000 | 3.69 | 1539.35 |
| 300 | 2014.07.22 01:00 | buy | 151 | 0.10 | 1.35228 | 0.00000 | 0.00000 | ||
| 301 | 2014.07.22 05:03 | close | 151 | 0.10 | 1.35278 | 0.00000 | 0.00000 | 3.70 | 1543.05 |
| 302 | 2014.07.22 12:21 | close | 147 | 0.10 | 1.34797 | 0.00000 | 0.00000 | -71.30 | 1471.75 |
| 303 | 2014.07.22 12:21 | sell | 152 | 0.53 | 1.34797 | 0.00000 | 0.00000 | ||
| 304 | 2014.07.22 15:32 | close | 152 | 0.53 | 1.34617 | 0.00000 | 0.00000 | 70.87 | 1542.62 |
| 305 | 2014.07.23 01:00 | buy | 153 | 0.10 | 1.34660 | 0.00000 | 0.00000 | ||
| 306 | 2014.07.23 11:34 | close | 153 | 0.10 | 1.34710 | 0.00000 | 0.00000 | 3.71 | 1546.33 |
| 307 | 2014.07.24 01:00 | buy | 154 | 0.10 | 1.34618 | 0.00000 | 0.00000 | ||
| 308 | 2014.07.24 10:32 | close | 154 | 0.10 | 1.34669 | 0.00000 | 0.00000 | 3.79 | 1550.12 |
| 309 | 2014.07.25 01:00 | buy | 155 | 0.10 | 1.34623 | 0.00000 | 0.00000 | ||
| 310 | 2014.07.25 04:26 | close | 155 | 0.10 | 1.34673 | 0.00000 | 0.00000 | 3.71 | 1553.83 |
| 311 | 2014.07.28 01:00 | buy | 156 | 0.10 | 1.34304 | 0.00000 | 0.00000 | ||
| 312 | 2014.07.28 09:56 | close | 156 | 0.10 | 1.34354 | 0.00000 | 0.00000 | 3.72 | 1557.55 |
| 313 | 2014.07.29 01:00 | buy | 157 | 0.10 | 1.34394 | 0.00000 | 0.00000 | ||
| 314 | 2014.07.30 01:00 | buy | 158 | 0.10 | 1.34089 | 0.00000 | 0.00000 | ||
| 315 | 2014.07.30 04:15 | close | 158 | 0.10 | 1.34140 | 0.00000 | 0.00000 | 3.80 | 1561.35 |
| 316 | 2014.07.31 01:00 | buy | 159 | 0.10 | 1.33948 | 0.00000 | 0.00000 | ||
| 317 | 2014.07.31 11:02 | close | 159 | 0.10 | 1.33998 | 0.00000 | 0.00000 | 3.73 | 1565.08 |
| 318 | 2014.08.01 01:00 | buy | 160 | 0.10 | 1.33879 | 0.00000 | 0.00000 | ||
| 319 | 2014.08.01 11:52 | close | 160 | 0.10 | 1.33929 | 0.00000 | 0.00000 | 3.73 | 1568.81 |
| 320 | 2014.08.04 01:00 | buy | 161 | 0.10 | 1.34270 | 0.00000 | 0.00000 | ||
| 321 | 2014.08.05 01:00 | buy | 162 | 0.10 | 1.34219 | 0.00000 | 0.00000 | ||
| 322 | 2014.08.06 01:00 | buy | 163 | 0.10 | 1.33711 | 0.00000 | 0.00000 | ||
| 323 | 2014.08.06 09:03 | close | 157 | 0.10 | 1.33514 | 0.00000 | 0.00000 | -73.94 | 1494.87 |
| 324 | 2014.08.06 09:03 | sell | 164 | 0.53 | 1.33514 | 0.00000 | 0.00000 | ||
| 325 | 2014.08.06 13:30 | close | 161 | 0.10 | 1.33390 | 0.00000 | 0.00000 | -67.98 | 1426.89 |
| 326 | 2014.08.06 13:30 | close | 162 | 0.10 | 1.33337 | 0.00000 | 0.00000 | -67.15 | 1359.74 |
| 327 | 2014.08.06 13:30 | close | 164 | 0.53 | 1.33331 | 0.00000 | 0.00000 | 72.74 | 1432.48 |
| 328 | 2014.08.06 19:16 | close | 163 | 0.10 | 1.33763 | 0.00000 | 0.00000 | 3.89 | 1436.37 |
| 329 | 2014.08.07 01:00 | buy | 165 | 0.10 | 1.33839 | 0.00000 | 0.00000 | ||
| 330 | 2014.08.07 04:34 | close | 165 | 0.10 | 1.33889 | 0.00000 | 0.00000 | 3.73 | 1440.10 |
| 331 | 2014.08.08 01:00 | buy | 166 | 0.10 | 1.33615 | 0.00000 | 0.00000 | ||
| 332 | 2014.08.08 09:20 | close | 166 | 0.10 | 1.33665 | 0.00000 | 0.00000 | 3.74 | 1443.84 |
| 333 | 2014.08.11 01:00 | buy | 167 | 0.10 | 1.34060 | 0.00000 | 0.00000 | ||
| 334 | 2014.08.12 01:00 | buy | 168 | 0.10 | 1.33840 | 0.00000 | 0.00000 | ||
| 335 | 2014.08.13 01:00 | buy | 169 | 0.10 | 1.33671 | 0.00000 | 0.00000 | ||
| 336 | 2014.08.13 09:20 | close | 169 | 0.10 | 1.33721 | 0.00000 | 0.00000 | 3.74 | 1447.58 |
| 337 | 2014.08.13 15:34 | close | 168 | 0.10 | 1.33894 | 0.00000 | 0.00000 | 3.03 | 1450.60 |
| 338 | 2014.08.13 15:55 | close | 167 | 0.10 | 1.34110 | 0.00000 | 0.00000 | 1.72 | 1452.33 |
| 339 | 2014.08.14 01:00 | buy | 170 | 0.10 | 1.33630 | 0.00000 | 0.00000 | ||
| 340 | 2014.08.14 10:22 | close | 170 | 0.10 | 1.33681 | 0.00000 | 0.00000 | 3.82 | 1456.15 |
| 341 | 2014.08.15 01:00 | buy | 171 | 0.10 | 1.33636 | 0.00000 | 0.00000 | ||
| 342 | 2014.08.15 10:17 | close | 171 | 0.10 | 1.33686 | 0.00000 | 0.00000 | 3.74 | 1459.89 |
| 343 | 2014.08.18 01:00 | buy | 172 | 0.10 | 1.33913 | 0.00000 | 0.00000 | ||
| 344 | 2014.08.18 05:55 | close | 172 | 0.10 | 1.33963 | 0.00000 | 0.00000 | 3.73 | 1463.62 |
| 345 | 2014.08.19 01:00 | buy | 173 | 0.10 | 1.33613 | 0.00000 | 0.00000 | ||
| 346 | 2014.08.20 01:00 | buy | 174 | 0.10 | 1.33174 | 0.00000 | 0.00000 | ||
| 347 | 2014.08.20 02:38 | close | 174 | 0.10 | 1.33224 | 0.00000 | 0.00000 | 3.75 | 1467.37 |
| 348 | 2014.08.20 21:03 | close | 173 | 0.10 | 1.32732 | 0.00000 | 0.00000 | -67.37 | 1399.99 |
| 349 | 2014.08.20 21:03 | sell | 175 | 0.53 | 1.32732 | 0.00000 | 0.00000 | ||
| 350 | 2014.08.20 22:46 | close | 175 | 0.53 | 1.32552 | 0.00000 | 0.00000 | 71.97 | 1471.96 |
| 351 | 2014.08.21 01:00 | buy | 176 | 0.10 | 1.32577 | 0.00000 | 0.00000 | ||
| 352 | 2014.08.21 09:35 | close | 176 | 0.10 | 1.32628 | 0.00000 | 0.00000 | 3.85 | 1475.81 |
| 353 | 2014.08.22 01:00 | buy | 177 | 0.10 | 1.32821 | 0.00000 | 0.00000 | ||
| 354 | 2014.08.22 07:59 | close | 177 | 0.10 | 1.32873 | 0.00000 | 0.00000 | 3.91 | 1479.72 |
| 355 | 2014.08.25 01:00 | buy | 178 | 0.10 | 1.31908 | 0.00000 | 0.00000 | ||
| 356 | 2014.08.25 01:09 | close | 178 | 0.10 | 1.31959 | 0.00000 | 0.00000 | 3.86 | 1483.58 |
| 357 | 2014.08.26 01:00 | buy | 179 | 0.10 | 1.31905 | 0.00000 | 0.00000 | ||
| 358 | 2014.08.26 04:27 | close | 179 | 0.10 | 1.31956 | 0.00000 | 0.00000 | 3.86 | 1487.44 |
| 359 | 2014.08.27 01:00 | buy | 180 | 0.10 | 1.31683 | 0.00000 | 0.00000 | ||
| 360 | 2014.08.27 09:05 | close | 180 | 0.10 | 1.31733 | 0.00000 | 0.00000 | 3.80 | 1491.24 |
| 361 | 2014.08.28 01:00 | buy | 181 | 0.10 | 1.31936 | 0.00000 | 0.00000 | ||
| 362 | 2014.08.28 04:03 | close | 181 | 0.10 | 1.31986 | 0.00000 | 0.00000 | 3.79 | 1495.03 |
| 363 | 2014.08.29 01:00 | buy | 182 | 0.10 | 1.31834 | 0.00000 | 0.00000 | ||
| 364 | 2014.08.29 12:00 | close | 182 | 0.10 | 1.31886 | 0.00000 | 0.00000 | 3.94 | 1498.97 |
| 365 | 2014.09.01 01:00 | buy | 183 | 0.10 | 1.31282 | 0.00000 | 0.00000 | ||
| 366 | 2014.09.01 01:54 | close | 183 | 0.10 | 1.31333 | 0.00000 | 0.00000 | 3.88 | 1502.85 |
| 367 | 2014.09.02 01:00 | buy | 184 | 0.10 | 1.31275 | 0.00000 | 0.00000 | ||
| 368 | 2014.09.02 10:10 | close | 184 | 0.10 | 1.31327 | 0.00000 | 0.00000 | 3.96 | 1506.81 |
| 369 | 2014.09.03 01:00 | buy | 185 | 0.10 | 1.31324 | 0.00000 | 0.00000 | ||
| 370 | 2014.09.03 09:11 | close | 185 | 0.10 | 1.31375 | 0.00000 | 0.00000 | 3.88 | 1510.69 |
| 371 | 2014.09.04 01:00 | buy | 186 | 0.10 | 1.31481 | 0.00000 | 0.00000 | ||
| 372 | 2014.09.04 01:35 | close | 186 | 0.10 | 1.31531 | 0.00000 | 0.00000 | 3.80 | 1514.49 |
| 373 | 2014.09.05 01:00 | buy | 187 | 0.10 | 1.29353 | 0.00000 | 0.00000 | ||
| 374 | 2014.09.05 09:15 | close | 187 | 0.10 | 1.29405 | 0.00000 | 0.00000 | 4.02 | 1518.51 |
| 375 | 2014.09.08 01:00 | buy | 188 | 0.10 | 1.29542 | 0.00000 | 0.00000 | ||
| 376 | 2014.09.09 01:00 | buy | 189 | 0.10 | 1.28997 | 0.00000 | 0.00000 | ||
| 377 | 2014.09.09 06:19 | close | 188 | 0.10 | 1.28662 | 0.00000 | 0.00000 | -69.40 | 1449.11 |
| 378 | 2014.09.09 06:19 | sell | 190 | 0.53 | 1.28662 | 0.00000 | 0.00000 | ||
| 379 | 2014.09.09 15:17 | close | 189 | 0.10 | 1.29048 | 0.00000 | 0.00000 | 3.95 | 1453.06 |
| 380 | 2014.09.10 01:00 | buy | 191 | 0.10 | 1.29399 | 0.00000 | 0.00000 | ||
| 381 | 2014.09.10 03:16 | close | 191 | 0.10 | 1.29449 | 0.00000 | 0.00000 | 3.86 | 1456.92 |
| 382 | 2014.09.11 01:00 | buy | 192 | 0.10 | 1.29161 | 0.00000 | 0.00000 | ||
| 383 | 2014.09.11 01:12 | close | 192 | 0.10 | 1.29211 | 0.00000 | 0.00000 | 3.87 | 1460.79 |
| 384 | 2014.09.12 01:00 | buy | 193 | 0.10 | 1.29235 | 0.00000 | 0.00000 | ||
| 385 | 2014.09.12 09:21 | close | 193 | 0.10 | 1.29285 | 0.00000 | 0.00000 | 3.87 | 1464.66 |
| 386 | 2014.09.15 01:00 | buy | 194 | 0.10 | 1.29667 | 0.00000 | 0.00000 | ||
| 387 | 2014.09.16 01:00 | buy | 195 | 0.10 | 1.29384 | 0.00000 | 0.00000 | ||
| 388 | 2014.09.16 03:27 | close | 195 | 0.10 | 1.29435 | 0.00000 | 0.00000 | 3.94 | 1468.60 |
| 389 | 2014.09.16 18:56 | close | 194 | 0.10 | 1.29718 | 0.00000 | 0.00000 | 2.93 | 1471.52 |
| 390 | 2014.09.17 01:00 | buy | 196 | 0.10 | 1.29572 | 0.00000 | 0.00000 | ||
| 391 | 2014.09.17 11:01 | close | 196 | 0.10 | 1.29623 | 0.00000 | 0.00000 | 3.93 | 1475.45 |
| 392 | 2014.09.18 00:40 | close | 190 | 0.53 | 1.28472 | 0.00000 | 0.00000 | 92.11 | 1567.56 |
| 393 | 2014.09.18 01:00 | buy | 197 | 0.10 | 1.28488 | 0.00000 | 0.00000 | ||
| 394 | 2014.09.18 03:08 | close | 197 | 0.10 | 1.28540 | 0.00000 | 0.00000 | 4.05 | 1571.61 |
| 395 | 2014.09.19 01:00 | buy | 198 | 0.10 | 1.29159 | 0.00000 | 0.00000 | ||
| 396 | 2014.09.19 06:08 | close | 198 | 0.10 | 1.29209 | 0.00000 | 0.00000 | 3.87 | 1575.48 |
| 397 | 2014.09.22 01:00 | buy | 199 | 0.10 | 1.28275 | 0.00000 | 0.00000 | ||
| 398 | 2014.09.22 01:25 | close | 199 | 0.10 | 1.28325 | 0.00000 | 0.00000 | 3.90 | 1579.38 |
| 399 | 2014.09.23 01:00 | buy | 200 | 0.10 | 1.28461 | 0.00000 | 0.00000 | ||
| 400 | 2014.09.23 04:05 | close | 200 | 0.10 | 1.28512 | 0.00000 | 0.00000 | 3.97 | 1583.35 |
| 401 | 2014.09.24 01:00 | buy | 201 | 0.10 | 1.28482 | 0.00000 | 0.00000 | ||
| 402 | 2014.09.24 03:05 | close | 201 | 0.10 | 1.28532 | 0.00000 | 0.00000 | 3.89 | 1587.24 |
| 403 | 2014.09.25 01:00 | buy | 202 | 0.10 | 1.27778 | 0.00000 | 0.00000 | ||
| 404 | 2014.09.26 01:00 | buy | 203 | 0.10 | 1.27509 | 0.00000 | 0.00000 | ||
| 405 | 2014.09.26 01:53 | close | 203 | 0.10 | 1.27559 | 0.00000 | 0.00000 | 3.92 | 1591.16 |
| 406 | 2014.09.26 16:58 | close | 202 | 0.10 | 1.26898 | 0.00000 | 0.00000 | -70.35 | 1520.81 |
| 407 | 2014.09.26 16:58 | sell | 204 | 0.53 | 1.26898 | 0.00000 | 0.00000 | ||
| 408 | 2014.09.29 01:00 | buy | 205 | 0.10 | 1.26814 | 0.00000 | 0.00000 | ||
| 409 | 2014.09.29 01:39 | close | 204 | 0.53 | 1.26717 | 0.00000 | 0.00000 | 76.95 | 1597.75 |
| 410 | 2014.09.29 03:41 | close | 205 | 0.10 | 1.26864 | 0.00000 | 0.00000 | 3.94 | 1601.69 |
| 411 | 2014.09.30 01:00 | buy | 206 | 0.10 | 1.26884 | 0.00000 | 0.00000 | ||
| 412 | 2014.09.30 05:59 | close | 206 | 0.10 | 1.26935 | 0.00000 | 0.00000 | 4.02 | 1605.71 |
| 413 | 2014.10.01 01:00 | buy | 207 | 0.10 | 1.26303 | 0.00000 | 0.00000 | ||
| 414 | 2014.10.01 17:04 | close | 207 | 0.10 | 1.26354 | 0.00000 | 0.00000 | 4.04 | 1609.75 |
| 415 | 2014.10.02 01:00 | buy | 208 | 0.10 | 1.26177 | 0.00000 | 0.00000 | ||
| 416 | 2014.10.02 02:17 | close | 208 | 0.10 | 1.26227 | 0.00000 | 0.00000 | 3.96 | 1613.71 |
| 417 | 2014.10.03 01:00 | buy | 209 | 0.10 | 1.26701 | 0.00000 | 0.00000 | ||
| 418 | 2014.10.03 15:30 | close | 209 | 0.10 | 1.25821 | 0.00000 | 0.00000 | -69.94 | 1543.77 |
| 419 | 2014.10.03 15:30 | sell | 210 | 0.53 | 1.25821 | 0.00000 | 0.00000 | ||
| 420 | 2014.10.03 15:30 | close | 210 | 0.53 | 1.25639 | 0.00000 | 0.00000 | 76.78 | 1620.55 |
| 421 | 2014.10.06 01:00 | buy | 211 | 0.10 | 1.25111 | 0.00000 | 0.00000 | ||
| 422 | 2014.10.06 03:08 | close | 211 | 0.10 | 1.25161 | 0.00000 | 0.00000 | 3.99 | 1624.54 |
| 423 | 2014.10.07 01:00 | buy | 212 | 0.10 | 1.26532 | 0.00000 | 0.00000 | ||
| 424 | 2014.10.07 10:15 | close | 212 | 0.10 | 1.26582 | 0.00000 | 0.00000 | 3.95 | 1628.49 |
| 425 | 2014.10.08 01:00 | buy | 213 | 0.10 | 1.26648 | 0.00000 | 0.00000 | ||
| 426 | 2014.10.08 02:05 | close | 213 | 0.10 | 1.26699 | 0.00000 | 0.00000 | 4.03 | 1632.52 |
| 427 | 2014.10.09 01:00 | buy | 214 | 0.10 | 1.27300 | 0.00000 | 0.00000 | ||
| 428 | 2014.10.09 02:13 | close | 214 | 0.10 | 1.27351 | 0.00000 | 0.00000 | 4.00 | 1636.52 |
| 429 | 2014.10.10 01:00 | buy | 215 | 0.10 | 1.26890 | 0.00000 | 0.00000 | ||
| 430 | 2014.10.10 03:30 | close | 215 | 0.10 | 1.26940 | 0.00000 | 0.00000 | 3.94 | 1640.46 |
| 431 | 2014.10.13 01:00 | buy | 216 | 0.10 | 1.26288 | 0.00000 | 0.00000 | ||
| 432 | 2014.10.13 01:04 | close | 216 | 0.10 | 1.26340 | 0.00000 | 0.00000 | 4.12 | 1644.58 |
| 433 | 2014.10.14 01:00 | buy | 217 | 0.10 | 1.27405 | 0.00000 | 0.00000 | ||
| 434 | 2014.10.14 02:25 | close | 217 | 0.10 | 1.27456 | 0.00000 | 0.00000 | 4.00 | 1648.58 |
| 435 | 2014.10.15 01:00 | buy | 218 | 0.10 | 1.26576 | 0.00000 | 0.00000 | ||
| 436 | 2014.10.15 11:20 | close | 218 | 0.10 | 1.26626 | 0.00000 | 0.00000 | 3.95 | 1652.53 |
| 437 | 2014.10.16 01:00 | buy | 219 | 0.10 | 1.28154 | 0.00000 | 0.00000 | ||
| 438 | 2014.10.16 01:03 | close | 219 | 0.10 | 1.28206 | 0.00000 | 0.00000 | 4.06 | 1656.59 |
| 439 | 2014.10.17 01:00 | buy | 220 | 0.10 | 1.28036 | 0.00000 | 0.00000 | ||
| 440 | 2014.10.17 02:03 | close | 220 | 0.10 | 1.28090 | 0.00000 | 0.00000 | 4.22 | 1660.81 |
| 441 | 2014.10.20 01:00 | buy | 221 | 0.10 | 1.27557 | 0.00000 | 0.00000 | ||
| 442 | 2014.10.20 04:40 | close | 221 | 0.10 | 1.27609 | 0.00000 | 0.00000 | 4.07 | 1664.88 |
| 443 | 2014.10.21 01:00 | buy | 222 | 0.10 | 1.27946 | 0.00000 | 0.00000 | ||
| 444 | 2014.10.21 01:12 | close | 222 | 0.10 | 1.27996 | 0.00000 | 0.00000 | 3.91 | 1668.79 |
| 445 | 2014.10.22 01:00 | buy | 223 | 0.10 | 1.27116 | 0.00000 | 0.00000 | ||
| 446 | 2014.10.22 03:45 | close | 223 | 0.10 | 1.27167 | 0.00000 | 0.00000 | 4.01 | 1672.80 |
| 447 | 2014.10.23 01:00 | buy | 224 | 0.10 | 1.26443 | 0.00000 | 0.00000 | ||
| 448 | 2014.10.23 09:24 | close | 224 | 0.10 | 1.26493 | 0.00000 | 0.00000 | 3.95 | 1676.75 |
| 449 | 2014.10.24 01:00 | buy | 225 | 0.10 | 1.26450 | 0.00000 | 0.00000 | ||
| 450 | 2014.10.24 01:47 | close | 225 | 0.10 | 1.26501 | 0.00000 | 0.00000 | 4.03 | 1680.78 |
| 451 | 2014.10.27 01:00 | buy | 226 | 0.10 | 1.26754 | 0.00000 | 0.00000 | ||
| 452 | 2014.10.27 01:20 | close | 226 | 0.10 | 1.26805 | 0.00000 | 0.00000 | 4.02 | 1684.80 |
| 453 | 2014.10.28 01:00 | buy | 227 | 0.10 | 1.26956 | 0.00000 | 0.00000 | ||
| 454 | 2014.10.28 01:17 | close | 227 | 0.10 | 1.27006 | 0.00000 | 0.00000 | 3.94 | 1688.74 |
| 455 | 2014.10.29 01:00 | buy | 228 | 0.10 | 1.27358 | 0.00000 | 0.00000 | ||
| 456 | 2014.10.29 08:21 | close | 228 | 0.10 | 1.27408 | 0.00000 | 0.00000 | 3.92 | 1692.66 |
| 457 | 2014.10.30 01:00 | buy | 229 | 0.10 | 1.26376 | 0.00000 | 0.00000 | ||
| 458 | 2014.10.30 14:30 | close | 229 | 0.10 | 1.25492 | 0.00000 | 0.00000 | -70.44 | 1622.22 |
| 459 | 2014.10.30 14:30 | sell | 230 | 0.53 | 1.25492 | 0.00000 | 0.00000 | ||
| 460 | 2014.10.31 01:00 | buy | 231 | 0.10 | 1.26050 | 0.00000 | 0.00000 | ||
| 461 | 2014.10.31 01:55 | close | 231 | 0.10 | 1.26101 | 0.00000 | 0.00000 | 4.04 | 1626.26 |
| 462 | 2014.10.31 14:51 | close | 230 | 0.53 | 1.25310 | 0.00000 | 0.00000 | 78.23 | 1704.49 |
| 463 | 2014.11.03 01:00 | buy | 232 | 0.10 | 1.25083 | 0.00000 | 0.00000 | ||
| 464 | 2014.11.04 01:00 | buy | 233 | 0.10 | 1.24907 | 0.00000 | 0.00000 | ||
| 465 | 2014.11.04 01:53 | close | 233 | 0.10 | 1.24958 | 0.00000 | 0.00000 | 4.08 | 1708.57 |
| 466 | 2014.11.04 05:18 | close | 232 | 0.10 | 1.25134 | 0.00000 | 0.00000 | 3.08 | 1711.65 |
| 467 | 2014.11.05 01:00 | buy | 234 | 0.10 | 1.25521 | 0.00000 | 0.00000 | ||
| 468 | 2014.11.05 01:13 | close | 234 | 0.10 | 1.25571 | 0.00000 | 0.00000 | 3.98 | 1715.63 |
| 469 | 2014.11.06 01:00 | buy | 235 | 0.10 | 1.24750 | 0.00000 | 0.00000 | ||
| 470 | 2014.11.06 02:02 | close | 235 | 0.10 | 1.24800 | 0.00000 | 0.00000 | 4.01 | 1719.64 |
| 471 | 2014.11.07 01:00 | buy | 236 | 0.10 | 1.23788 | 0.00000 | 0.00000 | ||
| 472 | 2014.11.07 02:07 | close | 236 | 0.10 | 1.23838 | 0.00000 | 0.00000 | 4.04 | 1723.68 |
| 473 | 2014.11.10 01:00 | buy | 237 | 0.10 | 1.24635 | 0.00000 | 0.00000 | ||
| 474 | 2014.11.10 01:02 | close | 237 | 0.10 | 1.24685 | 0.00000 | 0.00000 | 4.01 | 1727.69 |
| 475 | 2014.11.11 01:00 | buy | 238 | 0.10 | 1.24237 | 0.00000 | 0.00000 | ||
| 476 | 2014.11.11 01:50 | close | 238 | 0.10 | 1.24287 | 0.00000 | 0.00000 | 4.02 | 1731.71 |
| 477 | 2014.11.12 01:00 | buy | 239 | 0.10 | 1.24731 | 0.00000 | 0.00000 | ||
| 478 | 2014.11.12 07:59 | close | 239 | 0.10 | 1.24781 | 0.00000 | 0.00000 | 4.01 | 1735.72 |
| 479 | 2014.11.13 01:00 | buy | 240 | 0.10 | 1.24280 | 0.00000 | 0.00000 | ||
| 480 | 2014.11.13 01:07 | close | 240 | 0.10 | 1.24330 | 0.00000 | 0.00000 | 4.02 | 1739.74 |
| 481 | 2014.11.14 01:00 | buy | 241 | 0.10 | 1.24751 | 0.00000 | 0.00000 | ||
| 482 | 2014.11.14 17:35 | close | 241 | 0.10 | 1.24802 | 0.00000 | 0.00000 | 4.09 | 1743.83 |
| 483 | 2014.11.17 01:00 | buy | 242 | 0.10 | 1.25182 | 0.00000 | 0.00000 | ||
| 484 | 2014.11.17 02:01 | close | 242 | 0.10 | 1.25232 | 0.00000 | 0.00000 | 3.99 | 1747.82 |
| 485 | 2014.11.18 01:00 | buy | 243 | 0.10 | 1.24496 | 0.00000 | 0.00000 | ||
| 486 | 2014.11.18 02:06 | close | 243 | 0.10 | 1.24546 | 0.00000 | 0.00000 | 4.01 | 1751.83 |
| 487 | 2014.11.19 01:00 | buy | 244 | 0.10 | 1.25317 | 0.00000 | 0.00000 | ||
| 488 | 2014.11.19 10:00 | close | 244 | 0.10 | 1.25368 | 0.00000 | 0.00000 | 4.07 | 1755.90 |
| 489 | 2014.11.20 01:00 | buy | 245 | 0.10 | 1.25452 | 0.00000 | 0.00000 | ||
| 490 | 2014.11.20 10:02 | close | 245 | 0.10 | 1.25503 | 0.00000 | 0.00000 | 4.06 | 1759.96 |
| 491 | 2014.11.21 01:00 | buy | 246 | 0.10 | 1.25418 | 0.00000 | 0.00000 | ||
| 492 | 2014.11.21 02:03 | close | 246 | 0.10 | 1.25469 | 0.00000 | 0.00000 | 4.06 | 1764.02 |
| 493 | 2014.11.24 01:00 | buy | 247 | 0.10 | 1.23712 | 0.00000 | 0.00000 | ||
| 494 | 2014.11.24 02:04 | close | 247 | 0.10 | 1.23762 | 0.00000 | 0.00000 | 4.04 | 1768.06 |
| 495 | 2014.11.25 01:00 | buy | 248 | 0.10 | 1.24379 | 0.00000 | 0.00000 | ||
| 496 | 2014.11.25 10:41 | close | 248 | 0.10 | 1.24429 | 0.00000 | 0.00000 | 4.02 | 1772.08 |
| 497 | 2014.11.26 01:00 | buy | 249 | 0.10 | 1.24733 | 0.00000 | 0.00000 | ||
| 498 | 2014.11.26 01:57 | close | 249 | 0.10 | 1.24785 | 0.00000 | 0.00000 | 4.17 | 1776.25 |
| 499 | 2014.11.27 01:00 | buy | 250 | 0.10 | 1.25064 | 0.00000 | 0.00000 | ||
| 500 | 2014.11.27 08:44 | close | 250 | 0.10 | 1.25115 | 0.00000 | 0.00000 | 4.08 | 1780.33 |
| 501 | 2014.11.28 01:00 | buy | 251 | 0.10 | 1.24586 | 0.00000 | 0.00000 | ||
| 502 | 2014.11.28 04:19 | close | 251 | 0.10 | 1.24636 | 0.00000 | 0.00000 | 4.01 | 1784.34 |
| 503 | 2014.12.01 01:00 | buy | 252 | 0.10 | 1.24468 | 0.00000 | 0.00000 | ||
| 504 | 2014.12.01 06:01 | close | 252 | 0.10 | 1.24518 | 0.00000 | 0.00000 | 4.02 | 1788.36 |
| 505 | 2014.12.02 01:00 | buy | 253 | 0.10 | 1.24724 | 0.00000 | 0.00000 | ||
| 506 | 2014.12.02 18:45 | close | 253 | 0.10 | 1.23844 | 0.00000 | 0.00000 | -71.06 | 1717.30 |
| 507 | 2014.12.02 18:45 | sell | 254 | 0.53 | 1.23844 | 0.00000 | 0.00000 | ||
| 508 | 2014.12.03 01:00 | buy | 255 | 0.10 | 1.23830 | 0.00000 | 0.00000 | ||
| 509 | 2014.12.03 01:47 | close | 255 | 0.10 | 1.23881 | 0.00000 | 0.00000 | 4.12 | 1721.42 |
| 510 | 2014.12.03 09:24 | close | 254 | 0.53 | 1.23664 | 0.00000 | 0.00000 | 78.39 | 1799.81 |
| 511 | 2014.12.04 01:00 | buy | 256 | 0.10 | 1.23068 | 0.00000 | 0.00000 | ||
| 512 | 2014.12.04 01:08 | close | 256 | 0.10 | 1.23119 | 0.00000 | 0.00000 | 4.14 | 1803.95 |
| 513 | 2014.12.05 01:00 | buy | 257 | 0.10 | 1.23778 | 0.00000 | 0.00000 | ||
| 514 | 2014.12.05 01:20 | close | 257 | 0.10 | 1.23828 | 0.00000 | 0.00000 | 4.04 | 1807.99 |
| 515 | 2014.12.08 01:00 | buy | 258 | 0.10 | 1.22845 | 0.00000 | 0.00000 | ||
| 516 | 2014.12.08 01:15 | close | 258 | 0.10 | 1.22895 | 0.00000 | 0.00000 | 4.07 | 1812.06 |
| 517 | 2014.12.09 01:00 | buy | 259 | 0.10 | 1.23160 | 0.00000 | 0.00000 | ||
| 518 | 2014.12.09 08:07 | close | 259 | 0.10 | 1.23210 | 0.00000 | 0.00000 | 4.06 | 1816.12 |
| 519 | 2014.12.10 01:00 | buy | 260 | 0.10 | 1.23782 | 0.00000 | 0.00000 | ||
| 520 | 2014.12.10 01:33 | close | 260 | 0.10 | 1.23832 | 0.00000 | 0.00000 | 4.04 | 1820.16 |
| 521 | 2014.12.11 01:00 | buy | 261 | 0.10 | 1.24456 | 0.00000 | 0.00000 | ||
| 522 | 2014.12.11 01:54 | close | 261 | 0.10 | 1.24507 | 0.00000 | 0.00000 | 4.10 | 1824.26 |
| 523 | 2014.12.12 01:00 | buy | 262 | 0.10 | 1.24062 | 0.00000 | 0.00000 | ||
| 524 | 2014.12.12 10:24 | close | 262 | 0.10 | 1.24113 | 0.00000 | 0.00000 | 4.11 | 1828.37 |
| 525 | 2014.12.15 01:00 | buy | 263 | 0.10 | 1.24750 | 0.00000 | 0.00000 | ||
| 526 | 2014.12.16 01:00 | buy | 264 | 0.10 | 1.24452 | 0.00000 | 0.00000 | ||
| 527 | 2014.12.16 04:53 | close | 264 | 0.10 | 1.24503 | 0.00000 | 0.00000 | 4.10 | 1832.47 |
| 528 | 2014.12.16 10:33 | close | 263 | 0.10 | 1.24800 | 0.00000 | 0.00000 | 3.01 | 1835.47 |
| 529 | 2014.12.17 01:00 | buy | 265 | 0.10 | 1.25109 | 0.00000 | 0.00000 | ||
| 530 | 2014.12.17 17:13 | close | 265 | 0.10 | 1.24229 | 0.00000 | 0.00000 | -70.84 | 1764.63 |
| 531 | 2014.12.17 17:13 | sell | 266 | 0.53 | 1.24229 | 0.00000 | 0.00000 | ||
| 532 | 2014.12.17 17:34 | close | 266 | 0.53 | 1.24047 | 0.00000 | 0.00000 | 77.76 | 1842.39 |
| 533 | 2014.12.18 01:00 | buy | 267 | 0.10 | 1.23315 | 0.00000 | 0.00000 | ||
| 534 | 2014.12.18 01:27 | close | 267 | 0.10 | 1.23365 | 0.00000 | 0.00000 | 4.05 | 1846.44 |
| 535 | 2014.12.19 01:00 | buy | 268 | 0.10 | 1.22875 | 0.00000 | 0.00000 | ||
| 536 | 2014.12.19 09:13 | close | 268 | 0.10 | 1.22926 | 0.00000 | 0.00000 | 4.15 | 1850.59 |
| 537 | 2014.12.22 01:00 | buy | 269 | 0.10 | 1.22201 | 0.00000 | 0.00000 | ||
| 538 | 2014.12.22 01:54 | close | 269 | 0.10 | 1.22252 | 0.00000 | 0.00000 | 4.17 | 1854.76 |
| 539 | 2014.12.23 01:00 | buy | 270 | 0.10 | 1.22272 | 0.00000 | 0.00000 | ||
| 540 | 2014.12.23 03:26 | close | 270 | 0.10 | 1.22323 | 0.00000 | 0.00000 | 4.17 | 1858.93 |
| 541 | 2014.12.24 01:00 | buy | 271 | 0.10 | 1.21719 | 0.00000 | 0.00000 | ||
| 542 | 2014.12.24 01:32 | close | 271 | 0.10 | 1.21769 | 0.00000 | 0.00000 | 4.11 | 1863.04 |
| 543 | 2014.12.29 01:00 | buy | 272 | 0.10 | 1.21775 | 0.00000 | 0.00000 | ||
| 544 | 2014.12.29 02:34 | close | 272 | 0.10 | 1.21825 | 0.00000 | 0.00000 | 4.10 | 1867.14 |
| 545 | 2014.12.30 01:00 | buy | 273 | 0.10 | 1.21554 | 0.00000 | 0.00000 | ||
| 546 | 2014.12.30 02:43 | close | 273 | 0.10 | 1.21604 | 0.00000 | 0.00000 | 4.11 | 1871.25 |
| 547 | 2014.12.31 01:00 | buy | 274 | 0.10 | 1.21566 | 0.00000 | 0.00000 | ||
| 548 | 2014.12.31 01:31 | close | 274 | 0.10 | 1.21616 | 0.00000 | 0.00000 | 4.11 | 1875.36 |
| 549 | 2015.01.05 01:00 | buy | 275 | 0.10 | 1.19455 | 0.00000 | 0.00000 | ||
| 550 | 2015.01.05 02:00 | close | 275 | 0.10 | 1.19505 | 0.00000 | 0.00000 | 4.18 | 1879.54 |
| 551 | 2015.01.06 01:00 | buy | 276 | 0.10 | 1.19326 | 0.00000 | 0.00000 | ||
| 552 | 2015.01.06 01:39 | close | 276 | 0.10 | 1.19376 | 0.00000 | 0.00000 | 4.19 | 1883.73 |
| 553 | 2015.01.07 01:00 | buy | 277 | 0.10 | 1.18728 | 0.00000 | 0.00000 | ||
| 554 | 2015.01.07 01:04 | close | 277 | 0.10 | 1.18778 | 0.00000 | 0.00000 | 4.21 | 1887.94 |
| 555 | 2015.01.08 01:00 | buy | 278 | 0.10 | 1.18333 | 0.00000 | 0.00000 | ||
| 556 | 2015.01.08 02:05 | close | 278 | 0.10 | 1.18383 | 0.00000 | 0.00000 | 4.22 | 1892.16 |
| 557 | 2015.01.09 01:00 | buy | 279 | 0.10 | 1.17901 | 0.00000 | 0.00000 | ||
| 558 | 2015.01.09 02:50 | close | 279 | 0.10 | 1.17952 | 0.00000 | 0.00000 | 4.32 | 1896.48 |
| 559 | 2015.01.12 01:00 | buy | 280 | 0.10 | 1.18664 | 0.00000 | 0.00000 | ||
| 560 | 2015.01.13 01:00 | buy | 281 | 0.10 | 1.18290 | 0.00000 | 0.00000 | ||
| 561 | 2015.01.13 02:49 | close | 281 | 0.10 | 1.18340 | 0.00000 | 0.00000 | 4.23 | 1900.71 |
| 562 | 2015.01.13 14:50 | close | 280 | 0.10 | 1.17784 | 0.00000 | 0.00000 | -75.71 | 1825.00 |
| 563 | 2015.01.13 14:50 | sell | 282 | 0.53 | 1.17784 | 0.00000 | 0.00000 | ||
| 564 | 2015.01.13 16:39 | close | 282 | 0.53 | 1.17604 | 0.00000 | 0.00000 | 81.12 | 1906.12 |
| 565 | 2015.01.14 01:00 | buy | 283 | 0.10 | 1.17756 | 0.00000 | 0.00000 | ||
| 566 | 2015.01.14 02:23 | close | 283 | 0.10 | 1.17806 | 0.00000 | 0.00000 | 4.24 | 1910.36 |
| 567 | 2015.01.15 01:00 | buy | 284 | 0.10 | 1.17892 | 0.00000 | 0.00000 | ||
| 568 | 2015.01.15 11:33 | close | 284 | 0.10 | 1.17012 | 0.00000 | 0.00000 | -75.21 | 1835.15 |
| 569 | 2015.01.15 11:33 | sell | 285 | 0.53 | 1.17012 | 0.00000 | 0.00000 | ||
| 570 | 2015.01.15 11:34 | close | 285 | 0.53 | 1.16827 | 0.00000 | 0.00000 | 83.93 | 1919.08 |
| 571 | 2015.01.16 01:00 | buy | 286 | 0.10 | 1.16270 | 0.00000 | 0.00000 | ||
| 572 | 2015.01.16 01:04 | close | 286 | 0.10 | 1.16321 | 0.00000 | 0.00000 | 4.38 | 1923.46 |
| 573 | 2015.01.19 01:00 | buy | 287 | 0.10 | 1.15644 | 0.00000 | 0.00000 | ||
| 574 | 2015.01.19 01:23 | close | 287 | 0.10 | 1.15695 | 0.00000 | 0.00000 | 4.41 | 1927.87 |
| 575 | 2015.01.20 01:00 | buy | 288 | 0.10 | 1.16040 | 0.00000 | 0.00000 | ||
| 576 | 2015.01.20 12:00 | close | 288 | 0.10 | 1.16092 | 0.00000 | 0.00000 | 4.48 | 1932.35 |
| 577 | 2015.01.21 01:00 | buy | 289 | 0.10 | 1.15541 | 0.00000 | 0.00000 | ||
| 578 | 2015.01.21 03:09 | close | 289 | 0.10 | 1.15592 | 0.00000 | 0.00000 | 4.41 | 1936.76 |
| 579 | 2015.01.22 01:00 | buy | 290 | 0.10 | 1.16134 | 0.00000 | 0.00000 | ||
| 580 | 2015.01.22 01:27 | close | 290 | 0.10 | 1.16184 | 0.00000 | 0.00000 | 4.30 | 1941.06 |
| 581 | 2015.01.23 01:00 | buy | 291 | 0.10 | 1.13692 | 0.00000 | 0.00000 | ||
| 582 | 2015.01.23 10:51 | close | 291 | 0.10 | 1.12812 | 0.00000 | 0.00000 | -78.01 | 1863.05 |
| 583 | 2015.01.23 10:51 | sell | 292 | 0.53 | 1.12812 | 0.00000 | 0.00000 | ||
| 584 | 2015.01.23 10:56 | close | 292 | 0.53 | 1.12631 | 0.00000 | 0.00000 | 85.17 | 1948.22 |
| 585 | 2015.01.26 01:00 | buy | 293 | 0.10 | 1.11434 | 0.00000 | 0.00000 | ||
| 586 | 2015.01.26 02:01 | close | 293 | 0.10 | 1.11484 | 0.00000 | 0.00000 | 4.48 | 1952.70 |
| 587 | 2015.01.27 01:00 | buy | 294 | 0.10 | 1.12361 | 0.00000 | 0.00000 | ||
| 588 | 2015.01.27 01:22 | close | 294 | 0.10 | 1.12413 | 0.00000 | 0.00000 | 4.63 | 1957.33 |
| 589 | 2015.01.28 01:00 | buy | 295 | 0.10 | 1.13707 | 0.00000 | 0.00000 | ||
| 590 | 2015.01.28 08:13 | close | 295 | 0.10 | 1.13757 | 0.00000 | 0.00000 | 4.40 | 1961.73 |
| 591 | 2015.01.29 01:00 | buy | 296 | 0.10 | 1.12762 | 0.00000 | 0.00000 | ||
| 592 | 2015.01.29 01:14 | close | 296 | 0.10 | 1.12812 | 0.00000 | 0.00000 | 4.43 | 1966.16 |
| 593 | 2015.01.30 01:00 | buy | 297 | 0.10 | 1.13280 | 0.00000 | 0.00000 | ||
| 594 | 2015.01.30 01:45 | close | 297 | 0.10 | 1.13330 | 0.00000 | 0.00000 | 4.41 | 1970.57 |
| 595 | 2015.02.02 01:00 | buy | 298 | 0.10 | 1.13114 | 0.00000 | 0.00000 | ||
| 596 | 2015.02.02 04:07 | close | 298 | 0.10 | 1.13164 | 0.00000 | 0.00000 | 4.42 | 1974.99 |
| 597 | 2015.02.03 01:00 | buy | 299 | 0.10 | 1.13350 | 0.00000 | 0.00000 | ||
| 598 | 2015.02.03 01:07 | close | 299 | 0.10 | 1.13400 | 0.00000 | 0.00000 | 4.41 | 1979.40 |
| 599 | 2015.02.04 01:00 | buy | 300 | 0.10 | 1.14642 | 0.00000 | 0.00000 | ||
| 600 | 2015.02.04 01:00 | close | 300 | 0.10 | 1.14693 | 0.00000 | 0.00000 | 4.45 | 1983.85 |
| 601 | 2015.02.05 01:00 | buy | 301 | 0.10 | 1.13346 | 0.00000 | 0.00000 | ||
| 602 | 2015.02.05 01:05 | close | 301 | 0.10 | 1.13396 | 0.00000 | 0.00000 | 4.41 | 1988.26 |
| 603 | 2015.02.06 01:00 | buy | 302 | 0.10 | 1.14767 | 0.00000 | 0.00000 | ||
| 604 | 2015.02.06 15:30 | close | 302 | 0.10 | 1.13871 | 0.00000 | 0.00000 | -78.69 | 1909.57 |
| 605 | 2015.02.06 15:30 | sell | 303 | 0.53 | 1.13871 | 0.00000 | 0.00000 | ||
| 606 | 2015.02.06 15:31 | close | 303 | 0.53 | 1.13688 | 0.00000 | 0.00000 | 85.31 | 1994.88 |
| 607 | 2015.02.09 01:00 | buy | 304 | 0.10 | 1.13116 | 0.00000 | 0.00000 | ||
| 608 | 2015.02.09 01:14 | close | 304 | 0.10 | 1.13169 | 0.00000 | 0.00000 | 4.68 | 1999.56 |
| 609 | 2015.02.10 01:00 | buy | 305 | 0.10 | 1.13243 | 0.00000 | 0.00000 | ||
| 610 | 2015.02.10 01:18 | close | 305 | 0.10 | 1.13294 | 0.00000 | 0.00000 | 4.50 | 2004.06 |
| 611 | 2015.02.11 01:00 | buy | 306 | 0.10 | 1.13155 | 0.00000 | 0.00000 | ||
| 612 | 2015.02.11 02:50 | close | 306 | 0.10 | 1.13207 | 0.00000 | 0.00000 | 4.59 | 2008.65 |
| 613 | 2015.02.12 01:00 | buy | 307 | 0.10 | 1.13294 | 0.00000 | 0.00000 | ||
| 614 | 2015.02.12 01:16 | close | 307 | 0.10 | 1.13350 | 0.00000 | 0.00000 | 4.94 | 2013.59 |
| 615 | 2015.02.13 01:00 | buy | 308 | 0.10 | 1.14004 | 0.00000 | 0.00000 | ||
| 616 | 2015.02.13 01:06 | close | 308 | 0.10 | 1.14054 | 0.00000 | 0.00000 | 4.38 | 2017.97 |
| 617 | 2015.02.16 01:00 | buy | 309 | 0.10 | 1.13983 | 0.00000 | 0.00000 | ||
| 618 | 2015.02.16 02:03 | close | 309 | 0.10 | 1.14034 | 0.00000 | 0.00000 | 4.47 | 2022.44 |
| 619 | 2015.02.17 01:00 | buy | 310 | 0.10 | 1.13458 | 0.00000 | 0.00000 | ||
| 620 | 2015.02.17 04:58 | close | 310 | 0.10 | 1.13510 | 0.00000 | 0.00000 | 4.58 | 2027.02 |
| 621 | 2015.02.18 01:00 | buy | 311 | 0.10 | 1.14094 | 0.00000 | 0.00000 | ||
| 622 | 2015.02.18 04:49 | close | 311 | 0.10 | 1.14144 | 0.00000 | 0.00000 | 4.38 | 2031.40 |
| 623 | 2015.02.19 01:00 | buy | 312 | 0.10 | 1.14019 | 0.00000 | 0.00000 | ||
| 624 | 2015.02.19 03:40 | close | 312 | 0.10 | 1.14069 | 0.00000 | 0.00000 | 4.38 | 2035.78 |
| 625 | 2015.02.20 01:00 | buy | 313 | 0.10 | 1.13631 | 0.00000 | 0.00000 | ||
| 626 | 2015.02.20 03:43 | close | 313 | 0.10 | 1.13681 | 0.00000 | 0.00000 | 4.40 | 2040.18 |
| 627 | 2015.02.23 01:00 | buy | 314 | 0.10 | 1.13803 | 0.00000 | 0.00000 | ||
| 628 | 2015.02.23 04:13 | close | 314 | 0.10 | 1.13853 | 0.00000 | 0.00000 | 4.39 | 2044.57 |
| 629 | 2015.02.24 01:00 | buy | 315 | 0.10 | 1.13359 | 0.00000 | 0.00000 | ||
| 630 | 2015.02.24 08:53 | close | 315 | 0.10 | 1.13409 | 0.00000 | 0.00000 | 4.41 | 2048.98 |
| 631 | 2015.02.25 01:00 | buy | 316 | 0.10 | 1.13397 | 0.00000 | 0.00000 | ||
| 632 | 2015.02.25 02:06 | close | 316 | 0.10 | 1.13447 | 0.00000 | 0.00000 | 4.41 | 2053.39 |
| 633 | 2015.02.26 01:00 | buy | 317 | 0.10 | 1.13637 | 0.00000 | 0.00000 | ||
| 634 | 2015.02.26 03:13 | close | 317 | 0.10 | 1.13687 | 0.00000 | 0.00000 | 4.40 | 2057.79 |
| 635 | 2015.02.27 01:00 | buy | 318 | 0.10 | 1.11952 | 0.00000 | 0.00000 | ||
| 636 | 2015.02.27 01:27 | close | 318 | 0.10 | 1.12002 | 0.00000 | 0.00000 | 4.46 | 2062.25 |
| 637 | 2015.03.02 01:00 | buy | 319 | 0.10 | 1.11812 | 0.00000 | 0.00000 | ||
| 638 | 2015.03.02 10:25 | close | 319 | 0.10 | 1.11864 | 0.00000 | 0.00000 | 4.65 | 2066.90 |
| 639 | 2015.03.03 01:00 | buy | 320 | 0.10 | 1.11790 | 0.00000 | 0.00000 | ||
| 640 | 2015.03.03 02:35 | close | 320 | 0.10 | 1.11840 | 0.00000 | 0.00000 | 4.47 | 2071.37 |
| 641 | 2015.03.04 01:00 | buy | 321 | 0.10 | 1.11802 | 0.00000 | 0.00000 | ||
| 642 | 2015.03.04 16:57 | close | 321 | 0.10 | 1.10919 | 0.00000 | 0.00000 | -79.61 | 1991.76 |
| 643 | 2015.03.04 16:57 | sell | 322 | 0.53 | 1.10919 | 0.00000 | 0.00000 | ||
| 644 | 2015.03.04 17:08 | close | 322 | 0.53 | 1.10739 | 0.00000 | 0.00000 | 86.15 | 2077.91 |
| 645 | 2015.03.05 01:00 | buy | 323 | 0.10 | 1.10805 | 0.00000 | 0.00000 | ||
| 646 | 2015.03.05 15:33 | close | 323 | 0.10 | 1.10858 | 0.00000 | 0.00000 | 4.78 | 2082.69 |
| 647 | 2015.03.06 01:00 | buy | 324 | 0.10 | 1.10311 | 0.00000 | 0.00000 | ||
| 648 | 2015.03.06 13:53 | close | 324 | 0.10 | 1.09430 | 0.00000 | 0.00000 | -80.51 | 2002.18 |
| 649 | 2015.03.06 13:53 | sell | 325 | 0.53 | 1.09430 | 0.00000 | 0.00000 | ||
| 650 | 2015.03.06 15:31 | close | 325 | 0.53 | 1.09242 | 0.00000 | 0.00000 | 91.21 | 2093.39 |
| 651 | 2015.03.09 01:00 | buy | 326 | 0.10 | 1.08380 | 0.00000 | 0.00000 | ||
| 652 | 2015.03.09 01:04 | close | 326 | 0.10 | 1.08431 | 0.00000 | 0.00000 | 4.70 | 2098.09 |
| 653 | 2015.03.10 01:00 | buy | 327 | 0.10 | 1.08472 | 0.00000 | 0.00000 | ||
| 654 | 2015.03.10 10:43 | close | 327 | 0.10 | 1.07592 | 0.00000 | 0.00000 | -81.79 | 2016.30 |
| 655 | 2015.03.10 10:43 | sell | 328 | 0.53 | 1.07592 | 0.00000 | 0.00000 | ||
| 656 | 2015.03.10 10:45 | close | 328 | 0.53 | 1.07409 | 0.00000 | 0.00000 | 90.30 | 2106.60 |
| 657 | 2015.03.11 01:00 | buy | 329 | 0.10 | 1.06863 | 0.00000 | 0.00000 | ||
| 658 | 2015.03.11 01:06 | close | 329 | 0.10 | 1.06914 | 0.00000 | 0.00000 | 4.77 | 2111.37 |
| 659 | 2015.03.12 01:00 | buy | 330 | 0.10 | 1.05511 | 0.00000 | 0.00000 | ||
| 660 | 2015.03.12 08:49 | close | 330 | 0.10 | 1.05562 | 0.00000 | 0.00000 | 4.83 | 2116.20 |
| 661 | 2015.03.13 01:00 | buy | 331 | 0.10 | 1.06223 | 0.00000 | 0.00000 | ||
| 662 | 2015.03.13 01:21 | close | 331 | 0.10 | 1.06274 | 0.00000 | 0.00000 | 4.80 | 2121.00 |
| 663 | 2015.03.16 01:00 | buy | 332 | 0.10 | 1.04990 | 0.00000 | 0.00000 | ||
| 664 | 2015.03.16 03:14 | close | 332 | 0.10 | 1.05040 | 0.00000 | 0.00000 | 4.76 | 2125.76 |
| 665 | 2015.03.17 01:00 | buy | 333 | 0.10 | 1.05700 | 0.00000 | 0.00000 | ||
| 666 | 2015.03.17 01:29 | close | 333 | 0.10 | 1.05752 | 0.00000 | 0.00000 | 4.92 | 2130.68 |
| 667 | 2015.03.18 01:00 | buy | 334 | 0.10 | 1.05935 | 0.00000 | 0.00000 | ||
| 668 | 2015.03.18 01:49 | close | 334 | 0.10 | 1.05986 | 0.00000 | 0.00000 | 4.81 | 2135.49 |
| 669 | 2015.03.19 01:00 | buy | 335 | 0.10 | 1.08232 | 0.00000 | 0.00000 | ||
| 670 | 2015.03.19 01:04 | close | 335 | 0.10 | 1.08282 | 0.00000 | 0.00000 | 4.62 | 2140.11 |
| 671 | 2015.03.20 01:00 | buy | 336 | 0.10 | 1.06686 | 0.00000 | 0.00000 | ||
| 672 | 2015.03.20 01:45 | close | 336 | 0.10 | 1.06737 | 0.00000 | 0.00000 | 4.78 | 2144.89 |
| 673 | 2015.03.23 01:00 | buy | 337 | 0.10 | 1.08392 | 0.00000 | 0.00000 | ||
| 674 | 2015.03.23 12:09 | close | 337 | 0.10 | 1.08445 | 0.00000 | 0.00000 | 4.89 | 2149.78 |
| 675 | 2015.03.24 01:00 | buy | 338 | 0.10 | 1.09583 | 0.00000 | 0.00000 | ||
| 676 | 2015.03.24 01:02 | close | 338 | 0.10 | 1.09637 | 0.00000 | 0.00000 | 4.93 | 2154.71 |
| 677 | 2015.03.25 01:00 | buy | 339 | 0.10 | 1.09133 | 0.00000 | 0.00000 | ||
| 678 | 2015.03.25 02:50 | close | 339 | 0.10 | 1.09183 | 0.00000 | 0.00000 | 4.58 | 2159.29 |
| 679 | 2015.03.26 01:00 | buy | 340 | 0.10 | 1.09645 | 0.00000 | 0.00000 | ||
| 680 | 2015.03.26 02:40 | close | 340 | 0.10 | 1.09697 | 0.00000 | 0.00000 | 4.74 | 2164.03 |
| 681 | 2015.03.27 01:00 | buy | 341 | 0.10 | 1.08792 | 0.00000 | 0.00000 | ||
| 682 | 2015.03.27 01:37 | close | 341 | 0.10 | 1.08842 | 0.00000 | 0.00000 | 4.59 | 2168.62 |
| 683 | 2015.03.30 01:00 | buy | 342 | 0.10 | 1.08880 | 0.00000 | 0.00000 | ||
| 684 | 2015.03.30 01:26 | close | 342 | 0.10 | 1.08931 | 0.00000 | 0.00000 | 4.68 | 2173.30 |
| 685 | 2015.03.31 01:00 | buy | 343 | 0.10 | 1.08246 | 0.00000 | 0.00000 | ||
| 686 | 2015.03.31 01:49 | close | 343 | 0.10 | 1.08296 | 0.00000 | 0.00000 | 4.62 | 2177.92 |
| 687 | 2015.04.01 01:00 | buy | 344 | 0.10 | 1.07405 | 0.00000 | 0.00000 | ||
| 688 | 2015.04.01 03:07 | close | 344 | 0.10 | 1.07456 | 0.00000 | 0.00000 | 4.75 | 2182.67 |
| 689 | 2015.04.02 01:00 | buy | 345 | 0.10 | 1.07663 | 0.00000 | 0.00000 | ||
| 690 | 2015.04.02 01:04 | close | 345 | 0.10 | 1.07714 | 0.00000 | 0.00000 | 4.73 | 2187.40 |
| 691 | 2015.04.03 01:00 | buy | 346 | 0.10 | 1.08794 | 0.00000 | 0.00000 | ||
| 692 | 2015.04.03 09:17 | close | 346 | 0.10 | 1.08844 | 0.00000 | 0.00000 | 4.59 | 2191.99 |
| 693 | 2015.04.06 01:00 | buy | 347 | 0.10 | 1.09943 | 0.00000 | 0.00000 | ||
| 694 | 2015.04.06 01:42 | close | 347 | 0.10 | 1.09994 | 0.00000 | 0.00000 | 4.64 | 2196.63 |
| 695 | 2015.04.07 01:00 | buy | 348 | 0.10 | 1.09344 | 0.00000 | 0.00000 | ||
| 696 | 2015.04.07 04:54 | close | 348 | 0.10 | 1.09395 | 0.00000 | 0.00000 | 4.66 | 2201.29 |
| 697 | 2015.04.08 01:00 | buy | 349 | 0.10 | 1.08111 | 0.00000 | 0.00000 | ||
| 698 | 2015.04.08 01:08 | close | 349 | 0.10 | 1.08162 | 0.00000 | 0.00000 | 4.72 | 2206.01 |
| 699 | 2015.04.09 01:00 | buy | 350 | 0.10 | 1.07822 | 0.00000 | 0.00000 | ||
| 700 | 2015.04.09 06:14 | close | 350 | 0.10 | 1.07872 | 0.00000 | 0.00000 | 4.64 | 2210.65 |
| 701 | 2015.04.10 01:00 | buy | 351 | 0.10 | 1.06619 | 0.00000 | 0.00000 | ||
| 702 | 2015.04.10 02:58 | close | 351 | 0.10 | 1.06669 | 0.00000 | 0.00000 | 4.69 | 2215.34 |
| 703 | 2015.04.13 01:00 | buy | 352 | 0.10 | 1.05956 | 0.00000 | 0.00000 | ||
| 704 | 2015.04.13 01:21 | close | 352 | 0.10 | 1.06006 | 0.00000 | 0.00000 | 4.72 | 2220.06 |
| 705 | 2015.04.14 01:00 | buy | 353 | 0.10 | 1.05679 | 0.00000 | 0.00000 | ||
| 706 | 2015.04.14 02:02 | close | 353 | 0.10 | 1.05729 | 0.00000 | 0.00000 | 4.73 | 2224.79 |
| 707 | 2015.04.15 01:00 | buy | 354 | 0.10 | 1.06545 | 0.00000 | 0.00000 | ||
| 708 | 2015.04.15 09:36 | close | 354 | 0.10 | 1.06597 | 0.00000 | 0.00000 | 4.88 | 2229.67 |
| 709 | 2015.04.16 01:00 | buy | 355 | 0.10 | 1.06792 | 0.00000 | 0.00000 | ||
| 710 | 2015.04.16 03:06 | close | 355 | 0.10 | 1.06843 | 0.00000 | 0.00000 | 4.77 | 2234.44 |
| 711 | 2015.04.17 01:00 | buy | 356 | 0.10 | 1.07633 | 0.00000 | 0.00000 | ||
| 712 | 2015.04.17 02:09 | close | 356 | 0.10 | 1.07683 | 0.00000 | 0.00000 | 4.64 | 2239.08 |
| 713 | 2015.04.20 01:00 | buy | 357 | 0.10 | 1.08111 | 0.00000 | 0.00000 | ||
| 714 | 2015.04.20 03:31 | close | 357 | 0.10 | 1.08164 | 0.00000 | 0.00000 | 4.90 | 2243.98 |
| 715 | 2015.04.21 01:00 | buy | 358 | 0.10 | 1.07388 | 0.00000 | 0.00000 | ||
| 716 | 2015.04.21 02:43 | close | 358 | 0.10 | 1.07441 | 0.00000 | 0.00000 | 4.93 | 2248.91 |
| 717 | 2015.04.22 01:00 | buy | 359 | 0.10 | 1.07378 | 0.00000 | 0.00000 | ||
| 718 | 2015.04.22 08:22 | close | 359 | 0.10 | 1.07430 | 0.00000 | 0.00000 | 4.84 | 2253.75 |
| 719 | 2015.04.23 01:00 | buy | 360 | 0.10 | 1.07214 | 0.00000 | 0.00000 | ||
| 720 | 2015.04.23 02:44 | close | 360 | 0.10 | 1.07264 | 0.00000 | 0.00000 | 4.66 | 2258.41 |
| 721 | 2015.04.24 01:00 | buy | 361 | 0.10 | 1.08209 | 0.00000 | 0.00000 | ||
| 722 | 2015.04.24 03:51 | close | 361 | 0.10 | 1.08261 | 0.00000 | 0.00000 | 4.80 | 2263.21 |
| 723 | 2015.04.27 01:00 | buy | 362 | 0.10 | 1.08670 | 0.00000 | 0.00000 | ||
| 724 | 2015.04.27 02:41 | close | 362 | 0.10 | 1.08721 | 0.00000 | 0.00000 | 4.69 | 2267.90 |
| 725 | 2015.04.28 01:00 | buy | 363 | 0.10 | 1.08834 | 0.00000 | 0.00000 | ||
| 726 | 2015.04.28 09:03 | close | 363 | 0.10 | 1.08884 | 0.00000 | 0.00000 | 4.59 | 2272.49 |
| 727 | 2015.04.29 01:00 | buy | 364 | 0.10 | 1.09776 | 0.00000 | 0.00000 | ||
| 728 | 2015.04.29 09:53 | close | 364 | 0.10 | 1.09826 | 0.00000 | 0.00000 | 4.55 | 2277.04 |
| 729 | 2015.04.30 01:00 | buy | 365 | 0.10 | 1.11159 | 0.00000 | 0.00000 | ||
| 730 | 2015.04.30 01:01 | close | 365 | 0.10 | 1.11210 | 0.00000 | 0.00000 | 4.59 | 2281.63 |
| 731 | 2015.05.01 01:00 | buy | 366 | 0.10 | 1.12133 | 0.00000 | 0.00000 | ||
| 732 | 2015.05.01 01:01 | close | 366 | 0.10 | 1.12183 | 0.00000 | 0.00000 | 4.46 | 2286.09 |
| 733 | 2015.05.04 01:00 | buy | 367 | 0.10 | 1.11932 | 0.00000 | 0.00000 | ||
| 734 | 2015.05.04 08:47 | close | 367 | 0.10 | 1.11983 | 0.00000 | 0.00000 | 4.55 | 2290.64 |
| 735 | 2015.05.05 01:00 | buy | 368 | 0.10 | 1.11475 | 0.00000 | 0.00000 | ||
| 736 | 2015.05.05 15:33 | close | 368 | 0.10 | 1.11525 | 0.00000 | 0.00000 | 4.48 | 2295.12 |
| 737 | 2015.05.06 01:00 | buy | 369 | 0.10 | 1.11858 | 0.00000 | 0.00000 | ||
| 738 | 2015.05.06 04:48 | close | 369 | 0.10 | 1.11909 | 0.00000 | 0.00000 | 4.56 | 2299.68 |
| 739 | 2015.05.07 01:00 | buy | 370 | 0.10 | 1.13423 | 0.00000 | 0.00000 | ||
| 740 | 2015.05.07 02:14 | close | 370 | 0.10 | 1.13473 | 0.00000 | 0.00000 | 4.41 | 2304.09 |
| 741 | 2015.05.08 01:00 | buy | 371 | 0.10 | 1.12528 | 0.00000 | 0.00000 | ||
| 742 | 2015.05.08 15:29 | close | 371 | 0.10 | 1.12587 | 0.00000 | 0.00000 | 5.24 | 2309.33 |
| 743 | 2015.05.11 01:00 | buy | 372 | 0.10 | 1.12010 | 0.00000 | 0.00000 | ||
| 744 | 2015.05.12 01:00 | buy | 373 | 0.10 | 1.11516 | 0.00000 | 0.00000 | ||
| 745 | 2015.05.12 05:35 | close | 373 | 0.10 | 1.11566 | 0.00000 | 0.00000 | 4.48 | 2313.81 |
| 746 | 2015.05.12 10:17 | close | 372 | 0.10 | 1.12067 | 0.00000 | 0.00000 | 4.09 | 2317.90 |
| 747 | 2015.05.13 01:00 | buy | 374 | 0.10 | 1.12208 | 0.00000 | 0.00000 | ||
| 748 | 2015.05.13 03:19 | close | 374 | 0.10 | 1.12259 | 0.00000 | 0.00000 | 4.54 | 2322.44 |
| 749 | 2015.05.14 01:00 | buy | 375 | 0.10 | 1.13486 | 0.00000 | 0.00000 | ||
| 750 | 2015.05.14 01:09 | close | 375 | 0.10 | 1.13537 | 0.00000 | 0.00000 | 4.49 | 2326.93 |
| 751 | 2015.05.15 01:00 | buy | 376 | 0.10 | 1.14072 | 0.00000 | 0.00000 | ||
| 752 | 2015.05.15 05:04 | close | 376 | 0.10 | 1.14122 | 0.00000 | 0.00000 | 4.38 | 2331.31 |
| 753 | 2015.05.18 01:00 | buy | 377 | 0.10 | 1.14427 | 0.00000 | 0.00000 | ||
| 754 | 2015.05.18 16:40 | close | 377 | 0.10 | 1.13546 | 0.00000 | 0.00000 | -77.59 | 2253.72 |
| 755 | 2015.05.18 16:40 | sell | 378 | 0.53 | 1.13546 | 0.00000 | 0.00000 | ||
| 756 | 2015.05.18 19:15 | close | 378 | 0.53 | 1.13366 | 0.00000 | 0.00000 | 84.15 | 2337.87 |
| 757 | 2015.05.19 01:00 | buy | 379 | 0.10 | 1.13142 | 0.00000 | 0.00000 | ||
| 758 | 2015.05.19 02:03 | close | 379 | 0.10 | 1.13192 | 0.00000 | 0.00000 | 4.42 | 2342.29 |
| 759 | 2015.05.20 01:00 | buy | 380 | 0.10 | 1.11453 | 0.00000 | 0.00000 | ||
| 760 | 2015.05.20 05:16 | close | 380 | 0.10 | 1.11503 | 0.00000 | 0.00000 | 4.48 | 2346.77 |
| 761 | 2015.05.21 01:00 | buy | 381 | 0.10 | 1.10911 | 0.00000 | 0.00000 | ||
| 762 | 2015.05.21 01:33 | close | 381 | 0.10 | 1.10961 | 0.00000 | 0.00000 | 4.51 | 2351.28 |
| 763 | 2015.05.22 01:00 | buy | 382 | 0.10 | 1.11066 | 0.00000 | 0.00000 | ||
| 764 | 2015.05.22 02:57 | close | 382 | 0.10 | 1.11116 | 0.00000 | 0.00000 | 4.50 | 2355.78 |
| 765 | 2015.05.25 01:00 | buy | 383 | 0.10 | 1.09762 | 0.00000 | 0.00000 | ||
| 766 | 2015.05.25 01:00 | close | 383 | 0.10 | 1.09814 | 0.00000 | 0.00000 | 4.74 | 2360.52 |
| 767 | 2015.05.26 01:00 | buy | 384 | 0.10 | 1.09800 | 0.00000 | 0.00000 | ||
| 768 | 2015.05.26 09:55 | close | 384 | 0.10 | 1.08920 | 0.00000 | 0.00000 | -80.79 | 2279.73 |
| 769 | 2015.05.26 09:55 | sell | 385 | 0.53 | 1.08920 | 0.00000 | 0.00000 | ||
| 770 | 2015.05.26 17:27 | close | 385 | 0.53 | 1.08739 | 0.00000 | 0.00000 | 88.22 | 2367.95 |
| 771 | 2015.05.27 01:00 | buy | 386 | 0.10 | 1.08723 | 0.00000 | 0.00000 | ||
| 772 | 2015.05.27 01:02 | close | 386 | 0.10 | 1.08773 | 0.00000 | 0.00000 | 4.60 | 2372.55 |
| 773 | 2015.05.28 01:00 | buy | 387 | 0.10 | 1.08998 | 0.00000 | 0.00000 | ||
| 774 | 2015.05.28 01:46 | close | 387 | 0.10 | 1.09052 | 0.00000 | 0.00000 | 4.95 | 2377.50 |
| 775 | 2015.05.29 01:00 | buy | 388 | 0.10 | 1.09581 | 0.00000 | 0.00000 | ||
| 776 | 2015.05.29 01:21 | close | 388 | 0.10 | 1.09631 | 0.00000 | 0.00000 | 4.56 | 2382.06 |
| 777 | 2015.06.01 01:00 | buy | 389 | 0.10 | 1.09793 | 0.00000 | 0.00000 | ||
| 778 | 2015.06.01 12:00 | close | 389 | 0.10 | 1.08912 | 0.00000 | 0.00000 | -80.89 | 2301.17 |
| 779 | 2015.06.01 12:00 | sell | 390 | 0.53 | 1.08912 | 0.00000 | 0.00000 | ||
| 780 | 2015.06.02 01:00 | buy | 391 | 0.10 | 1.09205 | 0.00000 | 0.00000 | ||
| 781 | 2015.06.02 01:12 | close | 391 | 0.10 | 1.09255 | 0.00000 | 0.00000 | 4.58 | 2305.75 |
| 782 | 2015.06.02 16:06 | close | 390 | 0.53 | 1.11117 | 0.00000 | 0.00000 | -1050.48 | 1255.26 |
| 783 | 2015.06.03 01:00 | buy | 392 | 0.10 | 1.11509 | 0.00000 | 0.00000 | ||
| 784 | 2015.06.03 02:36 | close | 392 | 0.10 | 1.11560 | 0.00000 | 0.00000 | 4.57 | 1259.83 |
| 785 | 2015.06.04 01:00 | buy | 393 | 0.10 | 1.12680 | 0.00000 | 0.00000 | ||
| 786 | 2015.06.04 06:19 | close | 393 | 0.10 | 1.12730 | 0.00000 | 0.00000 | 4.44 | 1264.27 |
| 787 | 2015.06.05 01:00 | buy | 394 | 0.10 | 1.12231 | 0.00000 | 0.00000 | ||
| 788 | 2015.06.05 09:00 | close | 394 | 0.10 | 1.12283 | 0.00000 | 0.00000 | 4.63 | 1268.90 |
| 789 | 2015.06.08 01:00 | buy | 395 | 0.10 | 1.10985 | 0.00000 | 0.00000 | ||
| 790 | 2015.06.08 01:01 | close | 395 | 0.10 | 1.11035 | 0.00000 | 0.00000 | 4.50 | 1273.40 |
| 791 | 2015.06.09 01:00 | buy | 396 | 0.10 | 1.12792 | 0.00000 | 0.00000 | ||
| 792 | 2015.06.09 01:04 | close | 396 | 0.10 | 1.12842 | 0.00000 | 0.00000 | 4.43 | 1277.83 |
| 793 | 2015.06.10 01:00 | buy | 397 | 0.10 | 1.12758 | 0.00000 | 0.00000 | ||
| 794 | 2015.06.10 02:12 | close | 397 | 0.10 | 1.12808 | 0.00000 | 0.00000 | 4.43 | 1282.26 |
| 795 | 2015.06.11 01:00 | buy | 398 | 0.10 | 1.13188 | 0.00000 | 0.00000 | ||
| 796 | 2015.06.11 01:28 | close | 398 | 0.10 | 1.13238 | 0.00000 | 0.00000 | 4.42 | 1286.68 |
| 797 | 2015.06.12 01:00 | buy | 399 | 0.10 | 1.12389 | 0.00000 | 0.00000 | ||
| 798 | 2015.06.12 01:23 | close | 399 | 0.10 | 1.12439 | 0.00000 | 0.00000 | 4.45 | 1291.13 |
| 799 | 2015.06.15 01:00 | buy | 400 | 0.10 | 1.12155 | 0.00000 | 0.00000 | ||
| 800 | 2015.06.15 01:00 | close | 400 | 0.10 | 1.12206 | 0.00000 | 0.00000 | 4.55 | 1295.68 |
| 801 | 2015.06.16 01:00 | buy | 401 | 0.10 | 1.12809 | 0.00000 | 0.00000 | ||
| 802 | 2015.06.16 09:52 | close | 401 | 0.10 | 1.12860 | 0.00000 | 0.00000 | 4.52 | 1300.20 |
| 803 | 2015.06.17 01:00 | buy | 402 | 0.10 | 1.12443 | 0.00000 | 0.00000 | ||
| 804 | 2015.06.17 04:16 | close | 402 | 0.10 | 1.12493 | 0.00000 | 0.00000 | 4.44 | 1304.64 |
| 805 | 2015.06.18 01:00 | buy | 403 | 0.10 | 1.13400 | 0.00000 | 0.00000 | ||
| 806 | 2015.06.18 02:19 | close | 403 | 0.10 | 1.13450 | 0.00000 | 0.00000 | 4.41 | 1309.05 |
| 807 | 2015.06.19 01:00 | buy | 404 | 0.10 | 1.13675 | 0.00000 | 0.00000 | ||
| 808 | 2015.06.19 01:09 | close | 404 | 0.10 | 1.13729 | 0.00000 | 0.00000 | 4.75 | 1313.80 |
| 809 | 2015.06.22 01:00 | buy | 405 | 0.10 | 1.13668 | 0.00000 | 0.00000 | ||
| 810 | 2015.06.22 02:33 | close | 405 | 0.10 | 1.13718 | 0.00000 | 0.00000 | 4.40 | 1318.20 |
| 811 | 2015.06.23 01:00 | buy | 406 | 0.10 | 1.13390 | 0.00000 | 0.00000 | ||
| 812 | 2015.06.23 02:00 | close | 406 | 0.10 | 1.13440 | 0.00000 | 0.00000 | 4.41 | 1322.61 |
| 813 | 2015.06.24 01:00 | buy | 407 | 0.10 | 1.11662 | 0.00000 | 0.00000 | ||
| 814 | 2015.06.24 01:58 | close | 407 | 0.10 | 1.11712 | 0.00000 | 0.00000 | 4.48 | 1327.09 |
| 815 | 2015.06.25 01:00 | buy | 408 | 0.10 | 1.12020 | 0.00000 | 0.00000 | ||
| 816 | 2015.06.25 02:22 | close | 408 | 0.10 | 1.12071 | 0.00000 | 0.00000 | 4.55 | 1331.64 |
| 817 | 2015.06.26 01:00 | buy | 409 | 0.10 | 1.11992 | 0.00000 | 0.00000 | ||
| 818 | 2015.06.26 02:06 | close | 409 | 0.10 | 1.12042 | 0.00000 | 0.00000 | 4.46 | 1336.10 |
| 819 | 2015.06.29 01:00 | buy | 410 | 0.10 | 1.09876 | 0.00000 | 0.00000 | ||
| 820 | 2015.06.29 01:14 | close | 410 | 0.10 | 1.09927 | 0.00000 | 0.00000 | 4.64 | 1340.74 |
| 821 | 2015.06.30 01:00 | buy | 411 | 0.10 | 1.12293 | 0.00000 | 0.00000 | ||
| 822 | 2015.06.30 11:50 | close | 411 | 0.10 | 1.11413 | 0.00000 | 0.00000 | -78.99 | 1261.75 |
| 823 | 2015.06.30 11:50 | sell | 412 | 0.53 | 1.11413 | 0.00000 | 0.00000 | ||
| 824 | 2015.06.30 18:01 | close | 412 | 0.53 | 1.11233 | 0.00000 | 0.00000 | 85.77 | 1347.52 |
| 825 | 2015.07.01 01:00 | buy | 413 | 0.10 | 1.11425 | 0.00000 | 0.00000 | ||
| 826 | 2015.07.01 11:59 | close | 413 | 0.10 | 1.11476 | 0.00000 | 0.00000 | 4.57 | 1352.09 |
| 827 | 2015.07.02 01:00 | buy | 414 | 0.10 | 1.10529 | 0.00000 | 0.00000 | ||
| 828 | 2015.07.02 05:24 | close | 414 | 0.10 | 1.10579 | 0.00000 | 0.00000 | 4.52 | 1356.61 |
| 829 | 2015.07.03 01:00 | buy | 415 | 0.10 | 1.10856 | 0.00000 | 0.00000 | ||
| 830 | 2015.07.03 01:39 | close | 415 | 0.10 | 1.10906 | 0.00000 | 0.00000 | 4.51 | 1361.12 |
| 831 | 2015.07.06 01:00 | buy | 416 | 0.10 | 1.09799 | 0.00000 | 0.00000 | ||
| 832 | 2015.07.06 01:00 | close | 416 | 0.10 | 1.09851 | 0.00000 | 0.00000 | 4.73 | 1365.85 |
| 833 | 2015.07.07 01:00 | buy | 417 | 0.10 | 1.10554 | 0.00000 | 0.00000 | ||
| 834 | 2015.07.07 11:46 | close | 417 | 0.10 | 1.09674 | 0.00000 | 0.00000 | -80.24 | 1285.61 |
| 835 | 2015.07.07 11:46 | sell | 418 | 0.53 | 1.09674 | 0.00000 | 0.00000 | ||
| 836 | 2015.07.07 13:33 | close | 418 | 0.53 | 1.09492 | 0.00000 | 0.00000 | 88.10 | 1373.71 |
| 837 | 2015.07.08 01:00 | buy | 419 | 0.10 | 1.09965 | 0.00000 | 0.00000 | ||
| 838 | 2015.07.08 01:54 | close | 419 | 0.10 | 1.10017 | 0.00000 | 0.00000 | 4.73 | 1378.44 |
| 839 | 2015.07.09 01:00 | buy | 420 | 0.10 | 1.10729 | 0.00000 | 0.00000 | ||
| 840 | 2015.07.09 05:12 | close | 420 | 0.10 | 1.10780 | 0.00000 | 0.00000 | 4.60 | 1383.04 |
| 841 | 2015.07.10 01:00 | buy | 421 | 0.10 | 1.10443 | 0.00000 | 0.00000 | ||
| 842 | 2015.07.10 01:05 | close | 421 | 0.10 | 1.10493 | 0.00000 | 0.00000 | 4.53 | 1387.57 |
| 843 | 2015.07.13 01:00 | buy | 422 | 0.10 | 1.11379 | 0.00000 | 0.00000 | ||
| 844 | 2015.07.13 02:32 | close | 422 | 0.10 | 1.11429 | 0.00000 | 0.00000 | 4.49 | 1392.06 |
| 845 | 2015.07.14 01:00 | buy | 423 | 0.10 | 1.10046 | 0.00000 | 0.00000 | ||
| 846 | 2015.07.14 05:51 | close | 423 | 0.10 | 1.10096 | 0.00000 | 0.00000 | 4.54 | 1396.60 |
| 847 | 2015.07.15 01:00 | buy | 424 | 0.10 | 1.10073 | 0.00000 | 0.00000 | ||
| 848 | 2015.07.15 01:15 | close | 424 | 0.10 | 1.10123 | 0.00000 | 0.00000 | 4.54 | 1401.14 |
| 849 | 2015.07.16 01:00 | buy | 425 | 0.10 | 1.09450 | 0.00000 | 0.00000 | ||
| 850 | 2015.07.16 01:33 | close | 425 | 0.10 | 1.09500 | 0.00000 | 0.00000 | 4.57 | 1405.71 |
| 851 | 2015.07.17 01:00 | buy | 426 | 0.10 | 1.08751 | 0.00000 | 0.00000 | ||
| 852 | 2015.07.17 01:54 | close | 426 | 0.10 | 1.08801 | 0.00000 | 0.00000 | 4.60 | 1410.31 |
| 853 | 2015.07.20 01:00 | buy | 427 | 0.10 | 1.08317 | 0.00000 | 0.00000 | ||
| 854 | 2015.07.20 01:08 | close | 427 | 0.10 | 1.08367 | 0.00000 | 0.00000 | 4.61 | 1414.92 |
| 855 | 2015.07.21 01:00 | buy | 428 | 0.10 | 1.08211 | 0.00000 | 0.00000 | ||
| 856 | 2015.07.21 01:33 | close | 428 | 0.10 | 1.08263 | 0.00000 | 0.00000 | 4.80 | 1419.72 |
| 857 | 2015.07.22 01:00 | buy | 429 | 0.10 | 1.09375 | 0.00000 | 0.00000 | ||
| 858 | 2015.07.22 03:04 | close | 429 | 0.10 | 1.09425 | 0.00000 | 0.00000 | 4.57 | 1424.29 |
| 859 | 2015.07.23 01:00 | buy | 430 | 0.10 | 1.09270 | 0.00000 | 0.00000 | ||
| 860 | 2015.07.23 03:54 | close | 430 | 0.10 | 1.09320 | 0.00000 | 0.00000 | 4.57 | 1428.86 |
| 861 | 2015.07.24 01:00 | buy | 431 | 0.10 | 1.09824 | 0.00000 | 0.00000 | ||
| 862 | 2015.07.24 01:35 | close | 431 | 0.10 | 1.09876 | 0.00000 | 0.00000 | 4.73 | 1433.59 |
| 863 | 2015.07.27 01:00 | buy | 432 | 0.10 | 1.09761 | 0.00000 | 0.00000 | ||
| 864 | 2015.07.27 03:48 | close | 432 | 0.10 | 1.09811 | 0.00000 | 0.00000 | 4.55 | 1438.14 |
| 865 | 2015.07.28 01:00 | buy | 433 | 0.10 | 1.10913 | 0.00000 | 0.00000 | ||
| 866 | 2015.07.28 03:58 | close | 433 | 0.10 | 1.10963 | 0.00000 | 0.00000 | 4.51 | 1442.65 |
| 867 | 2015.07.29 01:00 | buy | 434 | 0.10 | 1.10610 | 0.00000 | 0.00000 | ||
| 868 | 2015.07.29 02:29 | close | 434 | 0.10 | 1.10660 | 0.00000 | 0.00000 | 4.52 | 1447.17 |
| 869 | 2015.07.30 01:00 | buy | 435 | 0.10 | 1.09775 | 0.00000 | 0.00000 | ||
| 870 | 2015.07.30 01:15 | close | 435 | 0.10 | 1.09827 | 0.00000 | 0.00000 | 4.73 | 1451.90 |
| 871 | 2015.07.31 01:00 | buy | 436 | 0.10 | 1.09317 | 0.00000 | 0.00000 | ||
| 872 | 2015.07.31 02:23 | close | 436 | 0.10 | 1.09369 | 0.00000 | 0.00000 | 4.75 | 1456.65 |
| 873 | 2015.08.03 01:00 | buy | 437 | 0.10 | 1.09776 | 0.00000 | 0.00000 | ||
| 874 | 2015.08.03 04:05 | close | 437 | 0.10 | 1.09827 | 0.00000 | 0.00000 | 4.64 | 1461.29 |
| 875 | 2015.08.04 01:00 | buy | 438 | 0.10 | 1.09520 | 0.00000 | 0.00000 | ||
| 876 | 2015.08.04 08:48 | close | 438 | 0.10 | 1.09570 | 0.00000 | 0.00000 | 4.56 | 1465.85 |
| 877 | 2015.08.05 01:00 | buy | 439 | 0.10 | 1.08897 | 0.00000 | 0.00000 | ||
| 878 | 2015.08.05 15:15 | close | 439 | 0.10 | 1.08947 | 0.00000 | 0.00000 | 4.59 | 1470.44 |
| 879 | 2015.08.06 01:00 | buy | 440 | 0.10 | 1.08992 | 0.00000 | 0.00000 | ||
| 880 | 2015.08.06 02:34 | close | 440 | 0.10 | 1.09042 | 0.00000 | 0.00000 | 4.59 | 1475.03 |
| 881 | 2015.08.07 01:00 | buy | 441 | 0.10 | 1.09242 | 0.00000 | 0.00000 | ||
| 882 | 2015.08.07 03:30 | close | 441 | 0.10 | 1.09292 | 0.00000 | 0.00000 | 4.57 | 1479.60 |
| 883 | 2015.08.10 01:00 | buy | 442 | 0.10 | 1.09609 | 0.00000 | 0.00000 | ||
| 884 | 2015.08.10 01:15 | close | 442 | 0.10 | 1.09660 | 0.00000 | 0.00000 | 4.65 | 1484.25 |
| 885 | 2015.08.11 01:00 | buy | 443 | 0.10 | 1.10162 | 0.00000 | 0.00000 | ||
| 886 | 2015.08.11 02:37 | close | 443 | 0.10 | 1.10212 | 0.00000 | 0.00000 | 4.54 | 1488.79 |
| 887 | 2015.08.12 01:00 | buy | 444 | 0.10 | 1.10418 | 0.00000 | 0.00000 | ||
| 888 | 2015.08.12 03:46 | close | 444 | 0.10 | 1.10468 | 0.00000 | 0.00000 | 4.53 | 1493.32 |
| 889 | 2015.08.13 01:00 | buy | 445 | 0.10 | 1.11571 | 0.00000 | 0.00000 | ||
| 890 | 2015.08.13 04:18 | close | 445 | 0.10 | 1.11622 | 0.00000 | 0.00000 | 4.57 | 1497.89 |
| 891 | 2015.08.14 01:00 | buy | 446 | 0.10 | 1.11536 | 0.00000 | 0.00000 | ||
| 892 | 2015.08.14 02:57 | close | 446 | 0.10 | 1.11587 | 0.00000 | 0.00000 | 4.57 | 1502.46 |
| 893 | 2015.08.17 01:00 | buy | 447 | 0.10 | 1.11127 | 0.00000 | 0.00000 | ||
| 894 | 2015.08.17 12:12 | close | 447 | 0.10 | 1.11178 | 0.00000 | 0.00000 | 4.59 | 1507.05 |
| 895 | 2015.08.18 01:00 | buy | 448 | 0.10 | 1.10789 | 0.00000 | 0.00000 | ||
| 896 | 2015.08.18 10:54 | close | 448 | 0.10 | 1.10843 | 0.00000 | 0.00000 | 4.87 | 1511.92 |
| 897 | 2015.08.19 01:00 | buy | 449 | 0.10 | 1.10266 | 0.00000 | 0.00000 | ||
| 898 | 2015.08.19 03:25 | close | 449 | 0.10 | 1.10316 | 0.00000 | 0.00000 | 4.53 | 1516.45 |
| 899 | 2015.08.20 01:00 | buy | 450 | 0.10 | 1.11209 | 0.00000 | 0.00000 | ||
| 900 | 2015.08.20 03:06 | close | 450 | 0.10 | 1.11260 | 0.00000 | 0.00000 | 4.58 | 1521.03 |
| 901 | 2015.08.21 01:00 | buy | 451 | 0.10 | 1.12337 | 0.00000 | 0.00000 | ||
| 902 | 2015.08.21 02:34 | close | 451 | 0.10 | 1.12388 | 0.00000 | 0.00000 | 4.54 | 1525.57 |
| 903 | 2015.08.24 01:00 | buy | 452 | 0.10 | 1.13734 | 0.00000 | 0.00000 | ||
| 904 | 2015.08.24 01:07 | close | 452 | 0.10 | 1.13784 | 0.00000 | 0.00000 | 4.39 | 1529.96 |
| 905 | 2015.08.25 01:00 | buy | 453 | 0.10 | 1.15783 | 0.00000 | 0.00000 | ||
| 906 | 2015.08.25 01:00 | close | 453 | 0.10 | 1.15833 | 0.00000 | 0.00000 | 4.32 | 1534.28 |
| 907 | 2015.08.26 01:00 | buy | 454 | 0.10 | 1.15194 | 0.00000 | 0.00000 | ||
| 908 | 2015.08.26 01:07 | close | 454 | 0.10 | 1.15245 | 0.00000 | 0.00000 | 4.43 | 1538.71 |
| 909 | 2015.08.27 01:00 | buy | 455 | 0.10 | 1.13137 | 0.00000 | 0.00000 | ||
| 910 | 2015.08.27 01:09 | close | 455 | 0.10 | 1.13187 | 0.00000 | 0.00000 | 4.42 | 1543.13 |
| 911 | 2015.08.28 01:00 | buy | 456 | 0.10 | 1.12460 | 0.00000 | 0.00000 | ||
| 912 | 2015.08.28 02:38 | close | 456 | 0.10 | 1.12511 | 0.00000 | 0.00000 | 4.53 | 1547.66 |
| 913 | 2015.08.31 01:00 | buy | 457 | 0.10 | 1.11767 | 0.00000 | 0.00000 | ||
| 914 | 2015.08.31 01:13 | close | 457 | 0.10 | 1.11819 | 0.00000 | 0.00000 | 4.65 | 1552.31 |
| 915 | 2015.09.01 01:00 | buy | 458 | 0.10 | 1.12094 | 0.00000 | 0.00000 | ||
| 916 | 2015.09.01 01:14 | close | 458 | 0.10 | 1.12145 | 0.00000 | 0.00000 | 4.55 | 1556.86 |
| 917 | 2015.09.02 01:00 | buy | 459 | 0.10 | 1.13100 | 0.00000 | 0.00000 | ||
| 918 | 2015.09.02 17:46 | close | 459 | 0.10 | 1.12219 | 0.00000 | 0.00000 | -78.51 | 1478.35 |
| 919 | 2015.09.02 17:46 | sell | 460 | 0.53 | 1.12219 | 0.00000 | 0.00000 | ||
| 920 | 2015.09.03 01:00 | buy | 461 | 0.10 | 1.12244 | 0.00000 | 0.00000 | ||
| 921 | 2015.09.03 08:59 | close | 461 | 0.10 | 1.12296 | 0.00000 | 0.00000 | 4.63 | 1482.98 |
| 922 | 2015.09.03 15:33 | close | 460 | 0.53 | 1.12038 | 0.00000 | 0.00000 | 89.36 | 1572.35 |
| 923 | 2015.09.04 01:00 | buy | 462 | 0.10 | 1.11184 | 0.00000 | 0.00000 | ||
| 924 | 2015.09.04 02:35 | close | 462 | 0.10 | 1.11234 | 0.00000 | 0.00000 | 4.50 | 1576.85 |
| 925 | 2015.09.07 01:00 | buy | 463 | 0.10 | 1.11567 | 0.00000 | 0.00000 | ||
| 926 | 2015.09.07 03:24 | close | 463 | 0.10 | 1.11617 | 0.00000 | 0.00000 | 4.48 | 1581.33 |
| 927 | 2015.09.08 01:00 | buy | 464 | 0.10 | 1.11675 | 0.00000 | 0.00000 | ||
| 928 | 2015.09.08 01:06 | close | 464 | 0.10 | 1.11726 | 0.00000 | 0.00000 | 4.56 | 1585.89 |
| 929 | 2015.09.09 01:00 | buy | 465 | 0.10 | 1.12030 | 0.00000 | 0.00000 | ||
| 930 | 2015.09.09 01:33 | close | 465 | 0.10 | 1.12081 | 0.00000 | 0.00000 | 4.55 | 1590.44 |
| 931 | 2015.09.10 01:00 | buy | 466 | 0.10 | 1.12154 | 0.00000 | 0.00000 | ||
| 932 | 2015.09.10 01:49 | close | 466 | 0.10 | 1.12205 | 0.00000 | 0.00000 | 4.55 | 1594.99 |
| 933 | 2015.09.11 01:00 | buy | 467 | 0.10 | 1.12760 | 0.00000 | 0.00000 | ||
| 934 | 2015.09.11 01:26 | close | 467 | 0.10 | 1.12811 | 0.00000 | 0.00000 | 4.52 | 1599.51 |
| 935 | 2015.09.14 01:00 | buy | 468 | 0.10 | 1.13385 | 0.00000 | 0.00000 | ||
| 936 | 2015.09.14 01:20 | close | 468 | 0.10 | 1.13436 | 0.00000 | 0.00000 | 4.50 | 1604.01 |
| 937 | 2015.09.15 01:00 | buy | 469 | 0.10 | 1.13163 | 0.00000 | 0.00000 | ||
| 938 | 2015.09.15 06:07 | close | 469 | 0.10 | 1.13213 | 0.00000 | 0.00000 | 4.42 | 1608.43 |
| 939 | 2015.09.16 01:00 | buy | 470 | 0.10 | 1.12651 | 0.00000 | 0.00000 | ||
| 940 | 2015.09.16 01:44 | close | 470 | 0.10 | 1.12702 | 0.00000 | 0.00000 | 4.53 | 1612.96 |
| 941 | 2015.09.17 01:00 | buy | 471 | 0.10 | 1.12884 | 0.00000 | 0.00000 | ||
| 942 | 2015.09.17 03:08 | close | 471 | 0.10 | 1.12935 | 0.00000 | 0.00000 | 4.52 | 1617.48 |
| 943 | 2015.09.18 01:00 | buy | 472 | 0.10 | 1.14154 | 0.00000 | 0.00000 | ||
| 944 | 2015.09.18 01:16 | close | 472 | 0.10 | 1.14205 | 0.00000 | 0.00000 | 4.47 | 1621.95 |
| 945 | 2015.09.21 01:00 | buy | 473 | 0.10 | 1.12857 | 0.00000 | 0.00000 | ||
| 946 | 2015.09.21 01:44 | close | 473 | 0.10 | 1.12907 | 0.00000 | 0.00000 | 4.43 | 1626.38 |
| 947 | 2015.09.22 01:00 | buy | 474 | 0.10 | 1.11885 | 0.00000 | 0.00000 | ||
| 948 | 2015.09.22 03:49 | close | 474 | 0.10 | 1.11935 | 0.00000 | 0.00000 | 4.47 | 1630.85 |
| 949 | 2015.09.23 01:00 | buy | 475 | 0.10 | 1.11256 | 0.00000 | 0.00000 | ||
| 950 | 2015.09.23 01:51 | close | 475 | 0.10 | 1.11306 | 0.00000 | 0.00000 | 4.49 | 1635.34 |
| 951 | 2015.09.24 01:00 | buy | 476 | 0.10 | 1.11873 | 0.00000 | 0.00000 | ||
| 952 | 2015.09.24 07:10 | close | 476 | 0.10 | 1.11924 | 0.00000 | 0.00000 | 4.56 | 1639.90 |
| 953 | 2015.09.25 01:00 | buy | 477 | 0.10 | 1.11748 | 0.00000 | 0.00000 | ||
| 954 | 2015.09.25 01:14 | close | 477 | 0.10 | 1.11799 | 0.00000 | 0.00000 | 4.56 | 1644.46 |
| 955 | 2015.09.28 01:00 | buy | 478 | 0.10 | 1.11927 | 0.00000 | 0.00000 | ||
| 956 | 2015.09.28 02:56 | close | 478 | 0.10 | 1.11978 | 0.00000 | 0.00000 | 4.55 | 1649.01 |
| 957 | 2015.09.29 01:00 | buy | 479 | 0.10 | 1.12405 | 0.00000 | 0.00000 | ||
| 958 | 2015.09.29 03:10 | close | 479 | 0.10 | 1.12455 | 0.00000 | 0.00000 | 4.45 | 1653.46 |
| 959 | 2015.09.30 01:00 | buy | 480 | 0.10 | 1.12515 | 0.00000 | 0.00000 | ||
| 960 | 2015.09.30 01:52 | close | 480 | 0.10 | 1.12565 | 0.00000 | 0.00000 | 4.44 | 1657.90 |
| 961 | 2015.10.01 01:00 | buy | 481 | 0.10 | 1.11726 | 0.00000 | 0.00000 | ||
| 962 | 2015.10.01 16:36 | close | 481 | 0.10 | 1.11776 | 0.00000 | 0.00000 | 4.47 | 1662.37 |
| 963 | 2015.10.02 01:00 | buy | 482 | 0.10 | 1.11863 | 0.00000 | 0.00000 | ||
| 964 | 2015.10.02 01:22 | close | 482 | 0.10 | 1.11913 | 0.00000 | 0.00000 | 4.47 | 1666.84 |
| 965 | 2015.10.05 01:00 | buy | 483 | 0.10 | 1.12171 | 0.00000 | 0.00000 | ||
| 966 | 2015.10.05 02:53 | close | 483 | 0.10 | 1.12221 | 0.00000 | 0.00000 | 4.46 | 1671.30 |
| 967 | 2015.10.06 01:00 | buy | 484 | 0.10 | 1.11838 | 0.00000 | 0.00000 | ||
| 968 | 2015.10.06 01:22 | close | 484 | 0.10 | 1.11888 | 0.00000 | 0.00000 | 4.47 | 1675.77 |
| 969 | 2015.10.07 01:00 | buy | 485 | 0.10 | 1.12683 | 0.00000 | 0.00000 | ||
| 970 | 2015.10.07 03:01 | close | 485 | 0.10 | 1.12734 | 0.00000 | 0.00000 | 4.52 | 1680.29 |
| 971 | 2015.10.08 01:00 | buy | 486 | 0.10 | 1.12378 | 0.00000 | 0.00000 | ||
| 972 | 2015.10.08 03:06 | close | 486 | 0.10 | 1.12428 | 0.00000 | 0.00000 | 4.45 | 1684.74 |
| 973 | 2015.10.09 01:00 | buy | 487 | 0.10 | 1.12815 | 0.00000 | 0.00000 | ||
| 974 | 2015.10.09 01:16 | close | 487 | 0.10 | 1.12865 | 0.00000 | 0.00000 | 4.43 | 1689.17 |
| 975 | 2015.10.12 01:00 | buy | 488 | 0.10 | 1.13607 | 0.00000 | 0.00000 | ||
| 976 | 2015.10.12 01:31 | close | 488 | 0.10 | 1.13657 | 0.00000 | 0.00000 | 4.40 | 1693.57 |
| 977 | 2015.10.13 01:00 | buy | 489 | 0.10 | 1.13572 | 0.00000 | 0.00000 | ||
| 978 | 2015.10.13 06:01 | close | 489 | 0.10 | 1.13622 | 0.00000 | 0.00000 | 4.40 | 1697.97 |
| 979 | 2015.10.14 01:00 | buy | 490 | 0.10 | 1.13815 | 0.00000 | 0.00000 | ||
| 980 | 2015.10.14 01:35 | close | 490 | 0.10 | 1.13865 | 0.00000 | 0.00000 | 4.39 | 1702.36 |
| 981 | 2015.10.15 01:00 | buy | 491 | 0.10 | 1.14812 | 0.00000 | 0.00000 | ||
| 982 | 2015.10.15 05:41 | close | 491 | 0.10 | 1.14862 | 0.00000 | 0.00000 | 4.35 | 1706.71 |
| 983 | 2015.10.16 01:00 | buy | 492 | 0.10 | 1.13783 | 0.00000 | 0.00000 | ||
| 984 | 2015.10.16 06:54 | close | 492 | 0.10 | 1.13833 | 0.00000 | 0.00000 | 4.39 | 1711.10 |
| 985 | 2015.10.19 01:00 | buy | 493 | 0.10 | 1.13566 | 0.00000 | 0.00000 | ||
| 986 | 2015.10.19 03:02 | close | 493 | 0.10 | 1.13617 | 0.00000 | 0.00000 | 4.49 | 1715.59 |
| 987 | 2015.10.20 01:00 | buy | 494 | 0.10 | 1.13287 | 0.00000 | 0.00000 | ||
| 988 | 2015.10.20 03:58 | close | 494 | 0.10 | 1.13337 | 0.00000 | 0.00000 | 4.41 | 1720.00 |
| 989 | 2015.10.21 01:00 | buy | 495 | 0.10 | 1.13462 | 0.00000 | 0.00000 | ||
| 990 | 2015.10.21 01:49 | close | 495 | 0.10 | 1.13514 | 0.00000 | 0.00000 | 4.58 | 1724.58 |
| 991 | 2015.10.22 01:00 | buy | 496 | 0.10 | 1.13377 | 0.00000 | 0.00000 | ||
| 992 | 2015.10.22 02:20 | close | 496 | 0.10 | 1.13427 | 0.00000 | 0.00000 | 4.41 | 1728.99 |
| 993 | 2015.10.23 01:00 | buy | 497 | 0.10 | 1.11062 | 0.00000 | 0.00000 | ||
| 994 | 2015.10.23 04:10 | close | 497 | 0.10 | 1.11112 | 0.00000 | 0.00000 | 4.50 | 1733.49 |
| 995 | 2015.10.26 01:00 | buy | 498 | 0.10 | 1.10192 | 0.00000 | 0.00000 | ||
| 996 | 2015.10.26 02:06 | close | 498 | 0.10 | 1.10242 | 0.00000 | 0.00000 | 4.54 | 1738.03 |
| 997 | 2015.10.27 01:00 | buy | 499 | 0.10 | 1.10599 | 0.00000 | 0.00000 | ||
| 998 | 2015.10.27 04:33 | close | 499 | 0.10 | 1.10649 | 0.00000 | 0.00000 | 4.52 | 1742.55 |
| 999 | 2015.10.28 01:00 | buy | 500 | 0.10 | 1.10368 | 0.00000 | 0.00000 | ||
| 1000 | 2015.10.28 08:49 | close | 500 | 0.10 | 1.10419 | 0.00000 | 0.00000 | 4.62 | 1747.17 |
| 1001 | 2015.10.29 01:00 | buy | 501 | 0.10 | 1.09295 | 0.00000 | 0.00000 | ||
| 1002 | 2015.10.29 08:11 | close | 501 | 0.10 | 1.09346 | 0.00000 | 0.00000 | 4.66 | 1751.83 |
| 1003 | 2015.10.30 01:00 | buy | 502 | 0.10 | 1.09869 | 0.00000 | 0.00000 | ||
| 1004 | 2015.10.30 01:44 | close | 502 | 0.10 | 1.09920 | 0.00000 | 0.00000 | 4.64 | 1756.47 |
| 1005 | 2015.11.02 01:00 | buy | 503 | 0.10 | 1.10321 | 0.00000 | 0.00000 | ||
| 1006 | 2015.11.02 07:43 | close | 503 | 0.10 | 1.10371 | 0.00000 | 0.00000 | 4.53 | 1761.00 |
| 1007 | 2015.11.03 01:00 | buy | 504 | 0.10 | 1.10133 | 0.00000 | 0.00000 | ||
| 1008 | 2015.11.03 06:18 | close | 504 | 0.10 | 1.10183 | 0.00000 | 0.00000 | 4.54 | 1765.54 |
| 1009 | 2015.11.04 01:00 | buy | 505 | 0.10 | 1.09620 | 0.00000 | 0.00000 | ||
| 1010 | 2015.11.04 01:27 | close | 505 | 0.10 | 1.09672 | 0.00000 | 0.00000 | 4.74 | 1770.28 |
| 1011 | 2015.11.05 01:00 | buy | 506 | 0.10 | 1.08664 | 0.00000 | 0.00000 | ||
| 1012 | 2015.11.05 03:17 | close | 506 | 0.10 | 1.08715 | 0.00000 | 0.00000 | 4.69 | 1774.97 |
| 1013 | 2015.11.06 01:00 | buy | 507 | 0.10 | 1.08824 | 0.00000 | 0.00000 | ||
| 1014 | 2015.11.06 02:26 | close | 507 | 0.10 | 1.08874 | 0.00000 | 0.00000 | 4.59 | 1779.56 |
| 1015 | 2015.11.09 01:00 | buy | 508 | 0.10 | 1.07308 | 0.00000 | 0.00000 | ||
| 1016 | 2015.11.09 02:03 | close | 508 | 0.10 | 1.07358 | 0.00000 | 0.00000 | 4.66 | 1784.22 |
| 1017 | 2015.11.10 01:00 | buy | 509 | 0.10 | 1.07558 | 0.00000 | 0.00000 | ||
| 1018 | 2015.11.10 01:40 | close | 509 | 0.10 | 1.07608 | 0.00000 | 0.00000 | 4.65 | 1788.87 |
| 1019 | 2015.11.11 01:00 | buy | 510 | 0.10 | 1.07208 | 0.00000 | 0.00000 | ||
| 1020 | 2015.11.11 01:26 | close | 510 | 0.10 | 1.07258 | 0.00000 | 0.00000 | 4.66 | 1793.53 |
| 1021 | 2015.11.12 01:00 | buy | 511 | 0.10 | 1.07580 | 0.00000 | 0.00000 | ||
| 1022 | 2015.11.12 01:12 | close | 511 | 0.10 | 1.07630 | 0.00000 | 0.00000 | 4.65 | 1798.18 |
| 1023 | 2015.11.13 01:00 | buy | 512 | 0.10 | 1.08063 | 0.00000 | 0.00000 | ||
| 1024 | 2015.11.13 01:50 | close | 512 | 0.10 | 1.08113 | 0.00000 | 0.00000 | 4.62 | 1802.80 |
| 1025 | 2015.11.16 01:00 | buy | 513 | 0.10 | 1.07365 | 0.00000 | 0.00000 | ||
| 1026 | 2015.11.16 09:05 | close | 513 | 0.10 | 1.07415 | 0.00000 | 0.00000 | 4.65 | 1807.45 |
| 1027 | 2015.11.17 01:00 | buy | 514 | 0.10 | 1.06831 | 0.00000 | 0.00000 | ||
| 1028 | 2015.11.17 01:34 | close | 514 | 0.10 | 1.06881 | 0.00000 | 0.00000 | 4.68 | 1812.13 |
| 1029 | 2015.11.18 01:00 | buy | 515 | 0.10 | 1.06456 | 0.00000 | 0.00000 | ||
| 1030 | 2015.11.18 09:35 | close | 515 | 0.10 | 1.06506 | 0.00000 | 0.00000 | 4.69 | 1816.82 |
| 1031 | 2015.11.19 01:00 | buy | 516 | 0.10 | 1.06601 | 0.00000 | 0.00000 | ||
| 1032 | 2015.11.19 01:14 | close | 516 | 0.10 | 1.06651 | 0.00000 | 0.00000 | 4.69 | 1821.51 |
| 1033 | 2015.11.20 01:00 | buy | 517 | 0.10 | 1.07295 | 0.00000 | 0.00000 | ||
| 1034 | 2015.11.20 19:35 | close | 517 | 0.10 | 1.06414 | 0.00000 | 0.00000 | -82.79 | 1738.72 |
| 1035 | 2015.11.20 19:35 | sell | 518 | 0.53 | 1.06414 | 0.00000 | 0.00000 | ||
| 1036 | 2015.11.23 01:00 | buy | 519 | 0.10 | 1.06432 | 0.00000 | 0.00000 | ||
| 1037 | 2015.11.23 03:45 | close | 518 | 0.53 | 1.06234 | 0.00000 | 0.00000 | 91.05 | 1829.76 |
| 1038 | 2015.11.23 16:02 | close | 519 | 0.10 | 1.06482 | 0.00000 | 0.00000 | 4.70 | 1834.46 |
| 1039 | 2015.11.24 01:00 | buy | 520 | 0.10 | 1.06333 | 0.00000 | 0.00000 | ||
| 1040 | 2015.11.24 01:56 | close | 520 | 0.10 | 1.06384 | 0.00000 | 0.00000 | 4.79 | 1839.25 |
| 1041 | 2015.11.25 01:00 | buy | 521 | 0.10 | 1.06448 | 0.00000 | 0.00000 | ||
| 1042 | 2015.11.25 02:14 | close | 521 | 0.10 | 1.06498 | 0.00000 | 0.00000 | 4.69 | 1843.94 |
| 1043 | 2015.11.26 01:00 | buy | 522 | 0.10 | 1.06206 | 0.00000 | 0.00000 | ||
| 1044 | 2015.11.26 02:15 | close | 522 | 0.10 | 1.06256 | 0.00000 | 0.00000 | 4.71 | 1848.65 |
| 1045 | 2015.11.27 01:00 | buy | 523 | 0.10 | 1.06033 | 0.00000 | 0.00000 | ||
| 1046 | 2015.11.27 03:59 | close | 523 | 0.10 | 1.06083 | 0.00000 | 0.00000 | 4.71 | 1853.36 |
| 1047 | 2015.11.30 01:00 | buy | 524 | 0.10 | 1.05916 | 0.00000 | 0.00000 | ||
| 1048 | 2015.12.01 01:00 | buy | 525 | 0.10 | 1.05715 | 0.00000 | 0.00000 | ||
| 1049 | 2015.12.01 03:20 | close | 525 | 0.10 | 1.05765 | 0.00000 | 0.00000 | 4.73 | 1858.09 |
| 1050 | 2015.12.01 10:47 | close | 524 | 0.10 | 1.05966 | 0.00000 | 0.00000 | 3.72 | 1861.81 |
| 1051 | 2015.12.02 01:00 | buy | 526 | 0.10 | 1.06246 | 0.00000 | 0.00000 | ||
| 1052 | 2015.12.02 10:05 | close | 526 | 0.10 | 1.06296 | 0.00000 | 0.00000 | 4.70 | 1866.51 |
| 1053 | 2015.12.03 01:00 | buy | 527 | 0.10 | 1.06080 | 0.00000 | 0.00000 | ||
| 1054 | 2015.12.03 02:21 | close | 527 | 0.10 | 1.06130 | 0.00000 | 0.00000 | 4.71 | 1871.22 |
| 1055 | 2015.12.04 01:00 | buy | 528 | 0.10 | 1.09273 | 0.00000 | 0.00000 | ||
| 1056 | 2015.12.04 01:01 | close | 528 | 0.10 | 1.09323 | 0.00000 | 0.00000 | 4.57 | 1875.79 |
| 1057 | 2015.12.07 01:00 | buy | 529 | 0.10 | 1.08756 | 0.00000 | 0.00000 | ||
| 1058 | 2015.12.07 01:13 | close | 529 | 0.10 | 1.08807 | 0.00000 | 0.00000 | 4.69 | 1880.48 |
| 1059 | 2015.12.08 01:00 | buy | 530 | 0.10 | 1.08319 | 0.00000 | 0.00000 | ||
| 1060 | 2015.12.08 01:23 | close | 530 | 0.10 | 1.08369 | 0.00000 | 0.00000 | 4.61 | 1885.09 |
| 1061 | 2015.12.09 01:00 | buy | 531 | 0.10 | 1.08934 | 0.00000 | 0.00000 | ||
| 1062 | 2015.12.09 03:56 | close | 531 | 0.10 | 1.08984 | 0.00000 | 0.00000 | 4.59 | 1889.68 |
| 1063 | 2015.12.10 01:00 | buy | 532 | 0.10 | 1.10168 | 0.00000 | 0.00000 | ||
| 1064 | 2015.12.10 17:51 | close | 532 | 0.10 | 1.09288 | 0.00000 | 0.00000 | -80.52 | 1809.16 |
| 1065 | 2015.12.10 17:51 | sell | 533 | 0.53 | 1.09288 | 0.00000 | 0.00000 | ||
| 1066 | 2015.12.11 01:00 | buy | 534 | 0.10 | 1.09396 | 0.00000 | 0.00000 | ||
| 1067 | 2015.12.11 01:16 | close | 534 | 0.10 | 1.09446 | 0.00000 | 0.00000 | 4.57 | 1813.73 |
| 1068 | 2015.12.14 01:00 | buy | 535 | 0.10 | 1.09713 | 0.00000 | 0.00000 | ||
| 1069 | 2015.12.14 01:36 | close | 535 | 0.10 | 1.09764 | 0.00000 | 0.00000 | 4.65 | 1818.38 |
| 1070 | 2015.12.15 01:00 | buy | 536 | 0.10 | 1.10002 | 0.00000 | 0.00000 | ||
| 1071 | 2015.12.15 02:54 | close | 536 | 0.10 | 1.10052 | 0.00000 | 0.00000 | 4.54 | 1822.92 |
| 1072 | 2015.12.15 18:57 | close | 533 | 0.53 | 1.09108 | 0.00000 | 0.00000 | 91.18 | 1914.10 |
| 1073 | 2015.12.16 01:00 | buy | 537 | 0.10 | 1.09322 | 0.00000 | 0.00000 | ||
| 1074 | 2015.12.16 01:12 | close | 537 | 0.10 | 1.09372 | 0.00000 | 0.00000 | 4.57 | 1918.67 |
| 1075 | 2015.12.17 01:00 | buy | 538 | 0.10 | 1.08914 | 0.00000 | 0.00000 | ||
| 1076 | 2015.12.17 18:56 | close | 538 | 0.10 | 1.08034 | 0.00000 | 0.00000 | -81.46 | 1837.21 |
| 1077 | 2015.12.17 18:56 | sell | 539 | 0.53 | 1.08034 | 0.00000 | 0.00000 | ||
| 1078 | 2015.12.18 01:00 | buy | 540 | 0.10 | 1.08345 | 0.00000 | 0.00000 | ||
| 1079 | 2015.12.18 01:49 | close | 540 | 0.10 | 1.08396 | 0.00000 | 0.00000 | 4.70 | 1841.91 |
| 1080 | 2015.12.21 01:00 | buy | 541 | 0.10 | 1.08563 | 0.00000 | 0.00000 | ||
| 1081 | 2015.12.21 01:01 | close | 541 | 0.10 | 1.08613 | 0.00000 | 0.00000 | 4.60 | 1846.51 |
| 1082 | 2015.12.22 01:00 | buy | 542 | 0.10 | 1.09092 | 0.00000 | 0.00000 | ||
| 1083 | 2015.12.22 03:35 | close | 542 | 0.10 | 1.09142 | 0.00000 | 0.00000 | 4.58 | 1851.09 |
| 1084 | 2015.12.23 01:00 | buy | 543 | 0.10 | 1.09503 | 0.00000 | 0.00000 | ||
| 1085 | 2015.12.24 01:00 | buy | 544 | 0.10 | 1.09040 | 0.00000 | 0.00000 | ||
| 1086 | 2015.12.24 01:15 | close | 544 | 0.10 | 1.09090 | 0.00000 | 0.00000 | 4.58 | 1855.67 |
| 1087 | 2015.12.24 10:51 | close | 543 | 0.10 | 1.09554 | 0.00000 | 0.00000 | 1.65 | 1857.32 |
| 1088 | 2015.12.28 01:00 | buy | 545 | 0.10 | 1.09616 | 0.00000 | 0.00000 | ||
| 1089 | 2015.12.28 01:33 | close | 545 | 0.10 | 1.09666 | 0.00000 | 0.00000 | 4.56 | 1861.88 |
| 1090 | 2015.12.29 01:00 | buy | 546 | 0.10 | 1.09744 | 0.00000 | 0.00000 | ||
| 1091 | 2015.12.29 02:29 | close | 546 | 0.10 | 1.09794 | 0.00000 | 0.00000 | 4.55 | 1866.43 |
| 1092 | 2015.12.30 01:00 | buy | 547 | 0.10 | 1.09223 | 0.00000 | 0.00000 | ||
| 1093 | 2015.12.30 02:05 | close | 547 | 0.10 | 1.09274 | 0.00000 | 0.00000 | 4.67 | 1871.10 |
| 1094 | 2015.12.31 01:00 | buy | 548 | 0.10 | 1.09256 | 0.00000 | 0.00000 | ||
| 1095 | 2015.12.31 01:36 | close | 548 | 0.10 | 1.09306 | 0.00000 | 0.00000 | 4.57 | 1875.67 |
| 1096 | 2016.01.04 01:00 | buy | 549 | 0.10 | 1.08661 | 0.00000 | 0.00000 | ||
| 1097 | 2016.01.04 04:46 | close | 549 | 0.10 | 1.08712 | 0.00000 | 0.00000 | 4.69 | 1880.36 |
| 1098 | 2016.01.04 18:14 | close | 539 | 0.53 | 1.07854 | 0.00000 | 0.00000 | 108.42 | 1988.78 |
| 1099 | 2016.01.05 01:00 | buy | 550 | 0.10 | 1.08282 | 0.00000 | 0.00000 | ||
| 1100 | 2016.01.05 02:55 | close | 550 | 0.10 | 1.08332 | 0.00000 | 0.00000 | 4.62 | 1993.40 |
| 1101 | 2016.01.06 01:00 | buy | 551 | 0.10 | 1.07526 | 0.00000 | 0.00000 | ||
| 1102 | 2016.01.06 01:20 | close | 551 | 0.10 | 1.07576 | 0.00000 | 0.00000 | 4.65 | 1998.05 |
| 1103 | 2016.01.07 01:00 | buy | 552 | 0.10 | 1.07745 | 0.00000 | 0.00000 | ||
| 1104 | 2016.01.07 01:20 | close | 552 | 0.10 | 1.07796 | 0.00000 | 0.00000 | 4.73 | 2002.78 |
| 1105 | 2016.01.08 01:00 | buy | 553 | 0.10 | 1.09214 | 0.00000 | 0.00000 | ||
| 1106 | 2016.01.08 02:02 | close | 553 | 0.10 | 1.09264 | 0.00000 | 0.00000 | 4.58 | 2007.36 |
| 1107 | 2016.01.11 01:00 | buy | 554 | 0.10 | 1.09440 | 0.00000 | 0.00000 | ||
| 1108 | 2016.01.11 01:03 | close | 554 | 0.10 | 1.09491 | 0.00000 | 0.00000 | 4.66 | 2012.02 |
| 1109 | 2016.01.12 01:00 | buy | 555 | 0.10 | 1.08620 | 0.00000 | 0.00000 | ||
| 1110 | 2016.01.12 04:32 | close | 555 | 0.10 | 1.08670 | 0.00000 | 0.00000 | 4.60 | 2016.62 |
| 1111 | 2016.01.13 01:00 | buy | 556 | 0.10 | 1.08478 | 0.00000 | 0.00000 | ||
| 1112 | 2016.01.13 16:54 | close | 556 | 0.10 | 1.08528 | 0.00000 | 0.00000 | 4.61 | 2021.23 |
| 1113 | 2016.01.14 01:00 | buy | 557 | 0.10 | 1.08821 | 0.00000 | 0.00000 | ||
| 1114 | 2016.01.14 01:39 | close | 557 | 0.10 | 1.08872 | 0.00000 | 0.00000 | 4.68 | 2025.91 |
| 1115 | 2016.01.15 01:00 | buy | 558 | 0.10 | 1.08611 | 0.00000 | 0.00000 | ||
| 1116 | 2016.01.15 03:00 | close | 558 | 0.10 | 1.08662 | 0.00000 | 0.00000 | 4.69 | 2030.60 |
| 1117 | 2016.01.18 01:00 | buy | 559 | 0.10 | 1.09100 | 0.00000 | 0.00000 | ||
| 1118 | 2016.01.18 01:01 | close | 559 | 0.10 | 1.09150 | 0.00000 | 0.00000 | 4.58 | 2035.18 |
| 1119 | 2016.01.19 01:00 | buy | 560 | 0.10 | 1.08903 | 0.00000 | 0.00000 | ||
| 1120 | 2016.01.19 01:39 | close | 560 | 0.10 | 1.08953 | 0.00000 | 0.00000 | 4.59 | 2039.77 |
| 1121 | 2016.01.20 01:00 | buy | 561 | 0.10 | 1.09133 | 0.00000 | 0.00000 | ||
| 1122 | 2016.01.20 02:04 | close | 561 | 0.10 | 1.09183 | 0.00000 | 0.00000 | 4.58 | 2044.35 |
| 1123 | 2016.01.21 01:00 | buy | 562 | 0.10 | 1.08912 | 0.00000 | 0.00000 | ||
| 1124 | 2016.01.21 07:54 | close | 562 | 0.10 | 1.08962 | 0.00000 | 0.00000 | 4.59 | 2048.94 |
| 1125 | 2016.01.22 01:00 | buy | 563 | 0.10 | 1.08705 | 0.00000 | 0.00000 | ||
| 1126 | 2016.01.22 01:20 | close | 563 | 0.10 | 1.08755 | 0.00000 | 0.00000 | 4.60 | 2053.54 |
| 1127 | 2016.01.25 01:00 | buy | 564 | 0.10 | 1.07927 | 0.00000 | 0.00000 | ||
| 1128 | 2016.01.25 02:01 | close | 564 | 0.10 | 1.07977 | 0.00000 | 0.00000 | 4.63 | 2058.17 |
| 1129 | 2016.01.26 01:00 | buy | 565 | 0.10 | 1.08496 | 0.00000 | 0.00000 | ||
| 1130 | 2016.01.26 03:05 | close | 565 | 0.10 | 1.08546 | 0.00000 | 0.00000 | 4.61 | 2062.78 |
| 1131 | 2016.01.27 01:00 | buy | 566 | 0.10 | 1.08655 | 0.00000 | 0.00000 | ||
| 1132 | 2016.01.27 01:09 | close | 566 | 0.10 | 1.08705 | 0.00000 | 0.00000 | 4.60 | 2067.38 |
| 1133 | 2016.01.28 01:00 | buy | 567 | 0.10 | 1.09030 | 0.00000 | 0.00000 | ||
| 1134 | 2016.01.28 11:05 | close | 567 | 0.10 | 1.09080 | 0.00000 | 0.00000 | 4.58 | 2071.96 |
| 1135 | 2016.01.29 01:00 | buy | 568 | 0.10 | 1.09380 | 0.00000 | 0.00000 | ||
| 1136 | 2016.01.29 06:17 | close | 568 | 0.10 | 1.09430 | 0.00000 | 0.00000 | 4.57 | 2076.53 |
| 1137 | 2016.02.01 01:00 | buy | 569 | 0.10 | 1.08289 | 0.00000 | 0.00000 | ||
| 1138 | 2016.02.01 02:29 | close | 569 | 0.10 | 1.08339 | 0.00000 | 0.00000 | 4.62 | 2081.15 |
| 1139 | 2016.02.02 01:00 | buy | 570 | 0.10 | 1.08893 | 0.00000 | 0.00000 | ||
| 1140 | 2016.02.02 01:48 | close | 570 | 0.10 | 1.08944 | 0.00000 | 0.00000 | 4.68 | 2085.83 |
| 1141 | 2016.02.03 01:00 | buy | 571 | 0.10 | 1.09241 | 0.00000 | 0.00000 | ||
| 1142 | 2016.02.03 03:16 | close | 571 | 0.10 | 1.09291 | 0.00000 | 0.00000 | 4.57 | 2090.40 |
| 1143 | 2016.02.04 01:00 | buy | 572 | 0.10 | 1.10818 | 0.00000 | 0.00000 | ||
| 1144 | 2016.02.04 01:00 | close | 572 | 0.10 | 1.10868 | 0.00000 | 0.00000 | 4.51 | 2094.91 |
| 1145 | 2016.02.05 01:00 | buy | 573 | 0.10 | 1.12000 | 0.00000 | 0.00000 | ||
| 1146 | 2016.02.05 02:38 | close | 573 | 0.10 | 1.12050 | 0.00000 | 0.00000 | 4.46 | 2099.37 |
| 1147 | 2016.02.08 01:00 | buy | 574 | 0.10 | 1.11454 | 0.00000 | 0.00000 | ||
| 1148 | 2016.02.08 10:17 | close | 574 | 0.10 | 1.11504 | 0.00000 | 0.00000 | 4.48 | 2103.85 |
| 1149 | 2016.02.09 01:00 | buy | 575 | 0.10 | 1.11991 | 0.00000 | 0.00000 | ||
| 1150 | 2016.02.09 02:50 | close | 575 | 0.10 | 1.12041 | 0.00000 | 0.00000 | 4.46 | 2108.31 |
| 1151 | 2016.02.10 01:00 | buy | 576 | 0.10 | 1.12868 | 0.00000 | 0.00000 | ||
| 1152 | 2016.02.10 01:01 | close | 576 | 0.10 | 1.12918 | 0.00000 | 0.00000 | 4.43 | 2112.74 |
| 1153 | 2016.02.11 01:00 | buy | 577 | 0.10 | 1.12773 | 0.00000 | 0.00000 | ||
| 1154 | 2016.02.11 01:42 | close | 577 | 0.10 | 1.12823 | 0.00000 | 0.00000 | 4.43 | 2117.17 |
| 1155 | 2016.02.12 01:00 | buy | 578 | 0.10 | 1.13133 | 0.00000 | 0.00000 | ||
| 1156 | 2016.02.12 01:10 | close | 578 | 0.10 | 1.13183 | 0.00000 | 0.00000 | 4.42 | 2121.59 |
| 1157 | 2016.02.15 01:00 | buy | 579 | 0.10 | 1.12384 | 0.00000 | 0.00000 | ||
| 1158 | 2016.02.15 16:48 | close | 579 | 0.10 | 1.11504 | 0.00000 | 0.00000 | -78.92 | 2042.67 |
| 1159 | 2016.02.15 16:48 | sell | 580 | 0.53 | 1.11504 | 0.00000 | 0.00000 | ||
| 1160 | 2016.02.15 17:16 | close | 580 | 0.53 | 1.11324 | 0.00000 | 0.00000 | 85.70 | 2128.37 |
| 1161 | 2016.02.16 01:00 | buy | 581 | 0.10 | 1.11632 | 0.00000 | 0.00000 | ||
| 1162 | 2016.02.16 01:04 | close | 581 | 0.10 | 1.11682 | 0.00000 | 0.00000 | 4.48 | 2132.85 |
| 1163 | 2016.02.17 01:00 | buy | 582 | 0.10 | 1.11365 | 0.00000 | 0.00000 | ||
| 1164 | 2016.02.17 01:05 | close | 582 | 0.10 | 1.11415 | 0.00000 | 0.00000 | 4.49 | 2137.34 |
| 1165 | 2016.02.18 01:00 | buy | 583 | 0.10 | 1.11284 | 0.00000 | 0.00000 | ||
| 1166 | 2016.02.18 02:49 | close | 583 | 0.10 | 1.11334 | 0.00000 | 0.00000 | 4.49 | 2141.83 |
| 1167 | 2016.02.19 01:00 | buy | 584 | 0.10 | 1.11089 | 0.00000 | 0.00000 | ||
| 1168 | 2016.02.19 02:34 | close | 584 | 0.10 | 1.11139 | 0.00000 | 0.00000 | 4.50 | 2146.33 |
| 1169 | 2016.02.22 01:00 | buy | 585 | 0.10 | 1.11158 | 0.00000 | 0.00000 | ||
| 1170 | 2016.02.22 01:01 | close | 585 | 0.10 | 1.11208 | 0.00000 | 0.00000 | 4.50 | 2150.83 |
| 1171 | 2016.02.23 01:00 | buy | 586 | 0.10 | 1.10271 | 0.00000 | 0.00000 | ||
| 1172 | 2016.02.23 02:46 | close | 586 | 0.10 | 1.10321 | 0.00000 | 0.00000 | 4.53 | 2155.36 |
| 1173 | 2016.02.24 01:00 | buy | 587 | 0.10 | 1.10194 | 0.00000 | 0.00000 | ||
| 1174 | 2016.02.24 01:54 | close | 587 | 0.10 | 1.10244 | 0.00000 | 0.00000 | 4.54 | 2159.90 |
| 1175 | 2016.02.25 01:00 | buy | 588 | 0.10 | 1.10162 | 0.00000 | 0.00000 | ||
| 1176 | 2016.02.25 03:36 | close | 588 | 0.10 | 1.10212 | 0.00000 | 0.00000 | 4.54 | 2164.44 |
| 1177 | 2016.02.26 01:00 | buy | 589 | 0.10 | 1.10201 | 0.00000 | 0.00000 | ||
| 1178 | 2016.02.26 02:01 | close | 589 | 0.10 | 1.10252 | 0.00000 | 0.00000 | 4.63 | 2169.07 |
| 1179 | 2016.02.29 01:00 | buy | 590 | 0.10 | 1.09168 | 0.00000 | 0.00000 | ||
| 1180 | 2016.02.29 01:18 | close | 590 | 0.10 | 1.09218 | 0.00000 | 0.00000 | 4.58 | 2173.65 |
| 1181 | 2016.03.01 01:00 | buy | 591 | 0.10 | 1.08839 | 0.00000 | 0.00000 | ||
| 1182 | 2016.03.01 04:21 | close | 591 | 0.10 | 1.08889 | 0.00000 | 0.00000 | 4.59 | 2178.24 |
| 1183 | 2016.03.02 01:00 | buy | 592 | 0.10 | 1.08667 | 0.00000 | 0.00000 | ||
| 1184 | 2016.03.02 01:36 | close | 592 | 0.10 | 1.08717 | 0.00000 | 0.00000 | 4.60 | 2182.84 |
| 1185 | 2016.03.03 01:00 | buy | 593 | 0.10 | 1.08693 | 0.00000 | 0.00000 | ||
| 1186 | 2016.03.03 04:24 | close | 593 | 0.10 | 1.08743 | 0.00000 | 0.00000 | 4.60 | 2187.44 |
| 1187 | 2016.03.04 01:00 | buy | 594 | 0.10 | 1.09492 | 0.00000 | 0.00000 | ||
| 1188 | 2016.03.04 03:04 | close | 594 | 0.10 | 1.09542 | 0.00000 | 0.00000 | 4.56 | 2192.00 |
| 1189 | 2016.03.07 01:00 | buy | 595 | 0.10 | 1.09916 | 0.00000 | 0.00000 | ||
| 1190 | 2016.03.07 01:10 | close | 595 | 0.10 | 1.09966 | 0.00000 | 0.00000 | 4.55 | 2196.55 |
| 1191 | 2016.03.08 01:00 | buy | 596 | 0.10 | 1.10150 | 0.00000 | 0.00000 | ||
| 1192 | 2016.03.08 02:31 | close | 596 | 0.10 | 1.10200 | 0.00000 | 0.00000 | 4.54 | 2201.09 |
| 1193 | 2016.03.09 01:00 | buy | 597 | 0.10 | 1.10062 | 0.00000 | 0.00000 | ||
| 1194 | 2016.03.09 17:39 | close | 597 | 0.10 | 1.10112 | 0.00000 | 0.00000 | 4.54 | 2205.63 |
| 1195 | 2016.03.10 01:00 | buy | 598 | 0.10 | 1.09967 | 0.00000 | 0.00000 | ||
| 1196 | 2016.03.10 14:45 | close | 598 | 0.10 | 1.09084 | 0.00000 | 0.00000 | -80.95 | 2124.68 |
| 1197 | 2016.03.10 14:45 | sell | 599 | 0.53 | 1.09084 | 0.00000 | 0.00000 | ||
| 1198 | 2016.03.10 14:46 | close | 599 | 0.53 | 1.08904 | 0.00000 | 0.00000 | 87.60 | 2212.28 |
| 1199 | 2016.03.11 01:00 | buy | 600 | 0.10 | 1.11795 | 0.00000 | 0.00000 | ||
| 1200 | 2016.03.11 01:00 | close | 600 | 0.10 | 1.11845 | 0.00000 | 0.00000 | 4.47 | 2216.75 |
| 1201 | 2016.03.14 01:00 | buy | 601 | 0.10 | 1.11645 | 0.00000 | 0.00000 | ||
| 1202 | 2016.03.14 01:19 | close | 601 | 0.10 | 1.11696 | 0.00000 | 0.00000 | 4.57 | 2221.32 |
| 1203 | 2016.03.15 01:00 | buy | 602 | 0.10 | 1.11031 | 0.00000 | 0.00000 | ||
| 1204 | 2016.03.15 03:20 | close | 602 | 0.10 | 1.11081 | 0.00000 | 0.00000 | 4.50 | 2225.82 |
| 1205 | 2016.03.16 01:00 | buy | 603 | 0.10 | 1.11068 | 0.00000 | 0.00000 | ||
| 1206 | 2016.03.16 20:00 | close | 603 | 0.10 | 1.11119 | 0.00000 | 0.00000 | 4.59 | 2230.41 |
| 1207 | 2016.03.17 01:00 | buy | 604 | 0.10 | 1.12152 | 0.00000 | 0.00000 | ||
| 1208 | 2016.03.17 04:09 | close | 604 | 0.10 | 1.12202 | 0.00000 | 0.00000 | 4.46 | 2234.87 |
| 1209 | 2016.03.18 01:00 | buy | 605 | 0.10 | 1.13151 | 0.00000 | 0.00000 | ||
| 1210 | 2016.03.18 03:06 | close | 605 | 0.10 | 1.13201 | 0.00000 | 0.00000 | 4.42 | 2239.29 |
| 1211 | 2016.03.21 01:00 | buy | 606 | 0.10 | 1.12732 | 0.00000 | 0.00000 | ||
| 1212 | 2016.03.21 02:06 | close | 606 | 0.10 | 1.12782 | 0.00000 | 0.00000 | 4.43 | 2243.72 |
| 1213 | 2016.03.22 01:00 | buy | 607 | 0.10 | 1.12395 | 0.00000 | 0.00000 | ||
| 1214 | 2016.03.22 03:08 | close | 607 | 0.10 | 1.12445 | 0.00000 | 0.00000 | 4.45 | 2248.17 |
| 1215 | 2016.03.23 01:00 | buy | 608 | 0.10 | 1.12167 | 0.00000 | 0.00000 | ||
| 1216 | 2016.03.23 01:23 | close | 608 | 0.10 | 1.12218 | 0.00000 | 0.00000 | 4.54 | 2252.71 |
| 1217 | 2016.03.24 01:00 | buy | 609 | 0.10 | 1.11822 | 0.00000 | 0.00000 | ||
| 1218 | 2016.03.24 12:37 | close | 609 | 0.10 | 1.11872 | 0.00000 | 0.00000 | 4.47 | 2257.18 |
| 1219 | 2016.03.25 01:00 | buy | 610 | 0.10 | 1.11774 | 0.00000 | 0.00000 | ||
| 1220 | 2016.03.28 01:00 | buy | 611 | 0.10 | 1.11628 | 0.00000 | 0.00000 | ||
| 1221 | 2016.03.28 10:13 | close | 611 | 0.10 | 1.11678 | 0.00000 | 0.00000 | 4.48 | 2261.66 |
| 1222 | 2016.03.28 15:55 | close | 610 | 0.10 | 1.11824 | 0.00000 | 0.00000 | 3.47 | 2265.13 |
| 1223 | 2016.03.29 01:00 | buy | 612 | 0.10 | 1.11974 | 0.00000 | 0.00000 | ||
| 1224 | 2016.03.29 12:55 | close | 612 | 0.10 | 1.12024 | 0.00000 | 0.00000 | 4.46 | 2269.59 |
| 1225 | 2016.03.30 01:00 | buy | 613 | 0.10 | 1.12902 | 0.00000 | 0.00000 | ||
| 1226 | 2016.03.30 03:05 | close | 613 | 0.10 | 1.12952 | 0.00000 | 0.00000 | 4.43 | 2274.02 |
| 1227 | 2016.03.31 01:00 | buy | 614 | 0.10 | 1.13337 | 0.00000 | 0.00000 | ||
| 1228 | 2016.03.31 03:04 | close | 614 | 0.10 | 1.13388 | 0.00000 | 0.00000 | 4.50 | 2278.52 |
| 1229 | 2016.04.01 01:00 | buy | 615 | 0.10 | 1.13807 | 0.00000 | 0.00000 | ||
| 1230 | 2016.04.01 03:08 | close | 615 | 0.10 | 1.13857 | 0.00000 | 0.00000 | 4.39 | 2282.91 |
| 1231 | 2016.04.04 01:00 | buy | 616 | 0.10 | 1.13947 | 0.00000 | 0.00000 | ||
| 1232 | 2016.04.04 03:08 | close | 616 | 0.10 | 1.13997 | 0.00000 | 0.00000 | 4.39 | 2287.30 |
| 1233 | 2016.04.05 01:00 | buy | 617 | 0.10 | 1.13908 | 0.00000 | 0.00000 | ||
| 1234 | 2016.04.05 03:14 | close | 617 | 0.10 | 1.13958 | 0.00000 | 0.00000 | 4.39 | 2291.69 |
| 1235 | 2016.04.06 01:00 | buy | 618 | 0.10 | 1.13834 | 0.00000 | 0.00000 | ||
| 1236 | 2016.04.06 16:28 | close | 618 | 0.10 | 1.13884 | 0.00000 | 0.00000 | 4.39 | 2296.08 |
| 1237 | 2016.04.07 01:00 | buy | 619 | 0.10 | 1.13960 | 0.00000 | 0.00000 | ||
| 1238 | 2016.04.07 02:33 | close | 619 | 0.10 | 1.14010 | 0.00000 | 0.00000 | 4.39 | 2300.47 |
| 1239 | 2016.04.08 01:00 | buy | 620 | 0.10 | 1.13710 | 0.00000 | 0.00000 | ||
| 1240 | 2016.04.08 09:14 | close | 620 | 0.10 | 1.13760 | 0.00000 | 0.00000 | 4.40 | 2304.87 |
| 1241 | 2016.04.11 01:00 | buy | 621 | 0.10 | 1.14054 | 0.00000 | 0.00000 | ||
| 1242 | 2016.04.11 04:24 | close | 621 | 0.10 | 1.14104 | 0.00000 | 0.00000 | 4.38 | 2309.25 |
| 1243 | 2016.04.12 01:00 | buy | 622 | 0.10 | 1.14045 | 0.00000 | 0.00000 | ||
| 1244 | 2016.04.12 01:51 | close | 622 | 0.10 | 1.14095 | 0.00000 | 0.00000 | 4.38 | 2313.63 |
| 1245 | 2016.04.13 01:00 | buy | 623 | 0.10 | 1.13825 | 0.00000 | 0.00000 | ||
| 1246 | 2016.04.13 03:11 | close | 623 | 0.10 | 1.13875 | 0.00000 | 0.00000 | 4.39 | 2318.02 |
| 1247 | 2016.04.14 01:00 | buy | 624 | 0.10 | 1.12780 | 0.00000 | 0.00000 | ||
| 1248 | 2016.04.14 01:46 | close | 624 | 0.10 | 1.12830 | 0.00000 | 0.00000 | 4.43 | 2322.45 |
| 1249 | 2016.04.15 01:00 | buy | 625 | 0.10 | 1.12605 | 0.00000 | 0.00000 | ||
| 1250 | 2016.04.15 01:58 | close | 625 | 0.10 | 1.12655 | 0.00000 | 0.00000 | 4.44 | 2326.89 |
| 1251 | 2016.04.18 01:00 | buy | 626 | 0.10 | 1.12958 | 0.00000 | 0.00000 | ||
| 1252 | 2016.04.18 03:04 | close | 626 | 0.10 | 1.13008 | 0.00000 | 0.00000 | 4.42 | 2331.31 |
| 1253 | 2016.04.19 01:00 | buy | 627 | 0.10 | 1.13130 | 0.00000 | 0.00000 | ||
| 1254 | 2016.04.19 04:18 | close | 627 | 0.10 | 1.13180 | 0.00000 | 0.00000 | 4.42 | 2335.73 |
| 1255 | 2016.04.20 01:00 | buy | 628 | 0.10 | 1.13552 | 0.00000 | 0.00000 | ||
| 1256 | 2016.04.20 03:05 | close | 628 | 0.10 | 1.13602 | 0.00000 | 0.00000 | 4.40 | 2340.13 |
| 1257 | 2016.04.21 01:00 | buy | 629 | 0.10 | 1.12995 | 0.00000 | 0.00000 | ||
| 1258 | 2016.04.21 02:22 | close | 629 | 0.10 | 1.13045 | 0.00000 | 0.00000 | 4.42 | 2344.55 |
| 1259 | 2016.04.22 01:00 | buy | 630 | 0.10 | 1.12848 | 0.00000 | 0.00000 | ||
| 1260 | 2016.04.22 01:45 | close | 630 | 0.10 | 1.12898 | 0.00000 | 0.00000 | 4.43 | 2348.98 |
| 1261 | 2016.04.25 01:00 | buy | 631 | 0.10 | 1.12216 | 0.00000 | 0.00000 | ||
| 1262 | 2016.04.25 01:00 | close | 631 | 0.10 | 1.12267 | 0.00000 | 0.00000 | 4.54 | 2353.52 |
| 1263 | 2016.04.26 01:00 | buy | 632 | 0.10 | 1.12674 | 0.00000 | 0.00000 | ||
| 1264 | 2016.04.26 03:18 | close | 632 | 0.10 | 1.12724 | 0.00000 | 0.00000 | 4.44 | 2357.96 |
| 1265 | 2016.04.27 01:00 | buy | 633 | 0.10 | 1.12969 | 0.00000 | 0.00000 | ||
| 1266 | 2016.04.27 03:24 | close | 633 | 0.10 | 1.13019 | 0.00000 | 0.00000 | 4.42 | 2362.38 |
| 1267 | 2016.04.28 01:00 | buy | 634 | 0.10 | 1.13241 | 0.00000 | 0.00000 | ||
| 1268 | 2016.04.28 06:12 | close | 634 | 0.10 | 1.13291 | 0.00000 | 0.00000 | 4.41 | 2366.79 |
| 1269 | 2016.04.29 01:00 | buy | 635 | 0.10 | 1.13521 | 0.00000 | 0.00000 | ||
| 1270 | 2016.04.29 02:59 | close | 635 | 0.10 | 1.13571 | 0.00000 | 0.00000 | 4.40 | 2371.19 |
| 1271 | 2016.05.02 01:00 | buy | 636 | 0.10 | 1.14605 | 0.00000 | 0.00000 | ||
| 1272 | 2016.05.02 03:25 | close | 636 | 0.10 | 1.14655 | 0.00000 | 0.00000 | 4.36 | 2375.55 |
| 1273 | 2016.05.03 01:00 | buy | 637 | 0.10 | 1.15269 | 0.00000 | 0.00000 | ||
| 1274 | 2016.05.03 03:08 | close | 637 | 0.10 | 1.15319 | 0.00000 | 0.00000 | 4.34 | 2379.89 |
| 1275 | 2016.05.04 01:00 | buy | 638 | 0.10 | 1.14967 | 0.00000 | 0.00000 | ||
| 1276 | 2016.05.04 01:29 | close | 638 | 0.10 | 1.15017 | 0.00000 | 0.00000 | 4.35 | 2384.24 |
| 1277 | 2016.05.05 01:00 | buy | 639 | 0.10 | 1.14852 | 0.00000 | 0.00000 | ||
| 1278 | 2016.05.05 02:05 | close | 639 | 0.10 | 1.14902 | 0.00000 | 0.00000 | 4.35 | 2388.59 |
| 1279 | 2016.05.06 01:00 | buy | 640 | 0.10 | 1.14027 | 0.00000 | 0.00000 | ||
| 1280 | 2016.05.06 05:48 | close | 640 | 0.10 | 1.14077 | 0.00000 | 0.00000 | 4.38 | 2392.97 |
| 1281 | 2016.05.09 01:00 | buy | 641 | 0.10 | 1.13967 | 0.00000 | 0.00000 | ||
| 1282 | 2016.05.09 04:47 | close | 641 | 0.10 | 1.14017 | 0.00000 | 0.00000 | 4.39 | 2397.36 |
| 1283 | 2016.05.10 01:00 | buy | 642 | 0.10 | 1.13812 | 0.00000 | 0.00000 | ||
| 1284 | 2016.05.10 02:26 | close | 642 | 0.10 | 1.13862 | 0.00000 | 0.00000 | 4.39 | 2401.75 |
| 1285 | 2016.05.11 01:00 | buy | 643 | 0.10 | 1.13701 | 0.00000 | 0.00000 | ||
| 1286 | 2016.05.11 01:23 | close | 643 | 0.10 | 1.13751 | 0.00000 | 0.00000 | 4.40 | 2406.15 |
| 1287 | 2016.05.12 01:00 | buy | 644 | 0.10 | 1.14248 | 0.00000 | 0.00000 | ||
| 1288 | 2016.05.13 01:00 | buy | 645 | 0.10 | 1.13747 | 0.00000 | 0.00000 | ||
| 1289 | 2016.05.13 10:06 | close | 644 | 0.10 | 1.13368 | 0.00000 | 0.00000 | -78.62 | 2327.52 |
| 1290 | 2016.05.13 10:06 | sell | 646 | 0.53 | 1.13368 | 0.00000 | 0.00000 | ||
| 1291 | 2016.05.13 15:30 | close | 646 | 0.53 | 1.13188 | 0.00000 | 0.00000 | 84.28 | 2411.80 |
| 1292 | 2016.05.13 17:04 | close | 645 | 0.10 | 1.12867 | 0.00000 | 0.00000 | -77.97 | 2333.83 |
| 1293 | 2016.05.16 01:00 | buy | 647 | 0.10 | 1.13034 | 0.00000 | 0.00000 | ||
| 1294 | 2016.05.16 01:31 | close | 647 | 0.10 | 1.13084 | 0.00000 | 0.00000 | 4.42 | 2338.25 |
| 1295 | 2016.05.17 01:00 | buy | 648 | 0.10 | 1.13151 | 0.00000 | 0.00000 | ||
| 1296 | 2016.05.17 03:11 | close | 648 | 0.10 | 1.13202 | 0.00000 | 0.00000 | 4.51 | 2342.76 |
| 1297 | 2016.05.18 01:00 | buy | 649 | 0.10 | 1.13120 | 0.00000 | 0.00000 | ||
| 1298 | 2016.05.18 21:18 | close | 649 | 0.10 | 1.12240 | 0.00000 | 0.00000 | -78.40 | 2264.36 |
| 1299 | 2016.05.18 21:18 | sell | 650 | 0.53 | 1.12240 | 0.00000 | 0.00000 | ||
| 1300 | 2016.05.19 01:00 | buy | 651 | 0.10 | 1.12170 | 0.00000 | 0.00000 | ||
| 1301 | 2016.05.19 01:18 | close | 651 | 0.10 | 1.12220 | 0.00000 | 0.00000 | 4.46 | 2268.82 |
| 1302 | 2016.05.19 08:48 | close | 650 | 0.53 | 1.12060 | 0.00000 | 0.00000 | 88.87 | 2357.69 |
| 1303 | 2016.05.20 01:00 | buy | 652 | 0.10 | 1.11971 | 0.00000 | 0.00000 | ||
| 1304 | 2016.05.20 01:20 | close | 652 | 0.10 | 1.12021 | 0.00000 | 0.00000 | 4.46 | 2362.15 |
| 1305 | 2016.05.23 01:00 | buy | 653 | 0.10 | 1.12178 | 0.00000 | 0.00000 | ||
| 1306 | 2016.05.23 03:12 | close | 653 | 0.10 | 1.12228 | 0.00000 | 0.00000 | 4.46 | 2366.61 |
| 1307 | 2016.05.24 01:00 | buy | 654 | 0.10 | 1.12195 | 0.00000 | 0.00000 | ||
| 1308 | 2016.05.24 09:08 | close | 654 | 0.10 | 1.12245 | 0.00000 | 0.00000 | 4.45 | 2371.06 |
| 1309 | 2016.05.25 01:00 | buy | 655 | 0.10 | 1.11401 | 0.00000 | 0.00000 | ||
| 1310 | 2016.05.25 04:40 | close | 655 | 0.10 | 1.11452 | 0.00000 | 0.00000 | 4.58 | 2375.64 |
| 1311 | 2016.05.26 01:00 | buy | 656 | 0.10 | 1.11555 | 0.00000 | 0.00000 | ||
| 1312 | 2016.05.26 03:14 | close | 656 | 0.10 | 1.11605 | 0.00000 | 0.00000 | 4.48 | 2380.12 |
| 1313 | 2016.05.27 01:00 | buy | 657 | 0.10 | 1.11923 | 0.00000 | 0.00000 | ||
| 1314 | 2016.05.27 03:01 | close | 657 | 0.10 | 1.11973 | 0.00000 | 0.00000 | 4.47 | 2384.59 |
| 1315 | 2016.05.30 01:00 | buy | 658 | 0.10 | 1.11135 | 0.00000 | 0.00000 | ||
| 1316 | 2016.05.30 09:55 | close | 658 | 0.10 | 1.11185 | 0.00000 | 0.00000 | 4.50 | 2389.09 |
| 1317 | 2016.05.31 01:00 | buy | 659 | 0.10 | 1.11348 | 0.00000 | 0.00000 | ||
| 1318 | 2016.05.31 01:10 | close | 659 | 0.10 | 1.11398 | 0.00000 | 0.00000 | 4.49 | 2393.58 |
| 1319 | 2016.06.01 01:00 | buy | 660 | 0.10 | 1.11291 | 0.00000 | 0.00000 | ||
| 1320 | 2016.06.01 02:53 | close | 660 | 0.10 | 1.11341 | 0.00000 | 0.00000 | 4.49 | 2398.07 |
| 1321 | 2016.06.02 01:00 | buy | 661 | 0.10 | 1.11861 | 0.00000 | 0.00000 | ||
| 1322 | 2016.06.02 03:06 | close | 661 | 0.10 | 1.11912 | 0.00000 | 0.00000 | 4.56 | 2402.63 |
| 1323 | 2016.06.03 01:00 | buy | 662 | 0.10 | 1.11521 | 0.00000 | 0.00000 | ||
| 1324 | 2016.06.03 07:14 | close | 662 | 0.10 | 1.11571 | 0.00000 | 0.00000 | 4.48 | 2407.11 |
| 1325 | 2016.06.06 01:00 | buy | 663 | 0.10 | 1.13657 | 0.00000 | 0.00000 | ||
| 1326 | 2016.06.06 18:05 | close | 663 | 0.10 | 1.13707 | 0.00000 | 0.00000 | 4.40 | 2411.51 |
| 1327 | 2016.06.07 01:00 | buy | 664 | 0.10 | 1.13573 | 0.00000 | 0.00000 | ||
| 1328 | 2016.06.07 02:58 | close | 664 | 0.10 | 1.13623 | 0.00000 | 0.00000 | 4.40 | 2415.91 |
| 1329 | 2016.06.08 01:00 | buy | 665 | 0.10 | 1.13566 | 0.00000 | 0.00000 | ||
| 1330 | 2016.06.08 03:05 | close | 665 | 0.10 | 1.13616 | 0.00000 | 0.00000 | 4.40 | 2420.31 |
| 1331 | 2016.06.09 01:00 | buy | 666 | 0.10 | 1.13972 | 0.00000 | 0.00000 | ||
| 1332 | 2016.06.09 01:07 | close | 666 | 0.10 | 1.14022 | 0.00000 | 0.00000 | 4.39 | 2424.70 |
| 1333 | 2016.06.10 01:00 | buy | 667 | 0.10 | 1.13168 | 0.00000 | 0.00000 | ||
| 1334 | 2016.06.13 01:00 | buy | 668 | 0.10 | 1.12479 | 0.00000 | 0.00000 | ||
| 1335 | 2016.06.13 06:57 | close | 668 | 0.10 | 1.12529 | 0.00000 | 0.00000 | 4.44 | 2429.14 |
| 1336 | 2016.06.14 01:00 | buy | 669 | 0.10 | 1.12872 | 0.00000 | 0.00000 | ||
| 1337 | 2016.06.14 02:02 | close | 669 | 0.10 | 1.12922 | 0.00000 | 0.00000 | 4.43 | 2433.57 |
| 1338 | 2016.06.14 11:49 | close | 667 | 0.10 | 1.12288 | 0.00000 | 0.00000 | -80.38 | 2353.20 |
| 1339 | 2016.06.14 11:49 | sell | 670 | 0.53 | 1.12288 | 0.00000 | 0.00000 | ||
| 1340 | 2016.06.14 12:50 | close | 670 | 0.53 | 1.12108 | 0.00000 | 0.00000 | 85.10 | 2438.30 |
| 1341 | 2016.06.15 01:00 | buy | 671 | 0.10 | 1.12058 | 0.00000 | 0.00000 | ||
| 1342 | 2016.06.15 02:17 | close | 671 | 0.10 | 1.12109 | 0.00000 | 0.00000 | 4.55 | 2442.85 |
| 1343 | 2016.06.16 01:00 | buy | 672 | 0.10 | 1.12622 | 0.00000 | 0.00000 | ||
| 1344 | 2016.06.16 03:12 | close | 672 | 0.10 | 1.12672 | 0.00000 | 0.00000 | 4.44 | 2447.29 |
| 1345 | 2016.06.17 01:00 | buy | 673 | 0.10 | 1.12302 | 0.00000 | 0.00000 | ||
| 1346 | 2016.06.17 02:06 | close | 673 | 0.10 | 1.12352 | 0.00000 | 0.00000 | 4.45 | 2451.74 |
| 1347 | 2016.06.20 01:00 | buy | 674 | 0.10 | 1.13170 | 0.00000 | 0.00000 | ||
| 1348 | 2016.06.20 01:54 | close | 674 | 0.10 | 1.13220 | 0.00000 | 0.00000 | 4.42 | 2456.16 |
| 1349 | 2016.06.21 01:00 | buy | 675 | 0.10 | 1.13113 | 0.00000 | 0.00000 | ||
| 1350 | 2016.06.21 01:27 | close | 675 | 0.10 | 1.13163 | 0.00000 | 0.00000 | 4.42 | 2460.58 |
| 1351 | 2016.06.22 01:00 | buy | 676 | 0.10 | 1.12490 | 0.00000 | 0.00000 | ||
| 1352 | 2016.06.22 01:09 | close | 676 | 0.10 | 1.12540 | 0.00000 | 0.00000 | 4.44 | 2465.02 |
| 1353 | 2016.06.23 01:00 | buy | 677 | 0.10 | 1.13306 | 0.00000 | 0.00000 | ||
| 1354 | 2016.06.23 01:10 | close | 677 | 0.10 | 1.13356 | 0.00000 | 0.00000 | 4.41 | 2469.43 |
| 1355 | 2016.06.24 01:00 | buy | 678 | 0.10 | 1.14234 | 0.00000 | 0.00000 | ||
| 1356 | 2016.06.24 02:00 | close | 678 | 0.10 | 1.13349 | 0.00000 | 0.00000 | -78.08 | 2391.35 |
| 1357 | 2016.06.24 02:00 | sell | 679 | 0.53 | 1.13349 | 0.00000 | 0.00000 | ||
| 1358 | 2016.06.24 02:00 | close | 679 | 0.53 | 1.13169 | 0.00000 | 0.00000 | 84.30 | 2475.65 |
| 1359 | 2016.06.27 01:00 | buy | 680 | 0.10 | 1.10423 | 0.00000 | 0.00000 | ||
| 1360 | 2016.06.27 01:10 | close | 680 | 0.10 | 1.10473 | 0.00000 | 0.00000 | 4.53 | 2480.18 |
| 1361 | 2016.06.28 01:00 | buy | 681 | 0.10 | 1.10208 | 0.00000 | 0.00000 | ||
| 1362 | 2016.06.28 04:19 | close | 681 | 0.10 | 1.10259 | 0.00000 | 0.00000 | 4.63 | 2484.81 |
| 1363 | 2016.06.29 01:00 | buy | 682 | 0.10 | 1.10773 | 0.00000 | 0.00000 | ||
| 1364 | 2016.06.29 10:07 | close | 682 | 0.10 | 1.10823 | 0.00000 | 0.00000 | 4.51 | 2489.32 |
| 1365 | 2016.06.30 01:00 | buy | 683 | 0.10 | 1.11260 | 0.00000 | 0.00000 | ||
| 1366 | 2016.06.30 11:13 | close | 683 | 0.10 | 1.11310 | 0.00000 | 0.00000 | 4.49 | 2493.81 |
| 1367 | 2016.07.01 01:00 | buy | 684 | 0.10 | 1.11028 | 0.00000 | 0.00000 | ||
| 1368 | 2016.07.01 01:26 | close | 684 | 0.10 | 1.11078 | 0.00000 | 0.00000 | 4.50 | 2498.31 |
| 1369 | 2016.07.04 01:00 | buy | 685 | 0.10 | 1.11308 | 0.00000 | 0.00000 | ||
| 1370 | 2016.07.04 01:14 | close | 685 | 0.10 | 1.11358 | 0.00000 | 0.00000 | 4.49 | 2502.80 |
| 1371 | 2016.07.05 01:00 | buy | 686 | 0.10 | 1.11481 | 0.00000 | 0.00000 | ||
| 1372 | 2016.07.05 10:29 | close | 686 | 0.10 | 1.11531 | 0.00000 | 0.00000 | 4.48 | 2507.28 |
| 1373 | 2016.07.06 01:00 | buy | 687 | 0.10 | 1.10661 | 0.00000 | 0.00000 | ||
| 1374 | 2016.07.06 10:31 | close | 687 | 0.10 | 1.10711 | 0.00000 | 0.00000 | 4.52 | 2511.80 |
| 1375 | 2016.07.07 01:00 | buy | 688 | 0.10 | 1.10954 | 0.00000 | 0.00000 | ||
| 1376 | 2016.07.07 02:35 | close | 688 | 0.10 | 1.11005 | 0.00000 | 0.00000 | 4.59 | 2516.39 |
| 1377 | 2016.07.08 01:00 | buy | 689 | 0.10 | 1.10619 | 0.00000 | 0.00000 | ||
| 1378 | 2016.07.08 02:34 | close | 689 | 0.10 | 1.10670 | 0.00000 | 0.00000 | 4.61 | 2521.00 |
| 1379 | 2016.07.11 01:00 | buy | 690 | 0.10 | 1.10502 | 0.00000 | 0.00000 | ||
| 1380 | 2016.07.11 14:26 | close | 690 | 0.10 | 1.10552 | 0.00000 | 0.00000 | 4.52 | 2525.52 |
| 1381 | 2016.07.12 01:00 | buy | 691 | 0.10 | 1.10599 | 0.00000 | 0.00000 | ||
| 1382 | 2016.07.12 01:54 | close | 691 | 0.10 | 1.10650 | 0.00000 | 0.00000 | 4.61 | 2530.13 |
| 1383 | 2016.07.13 01:00 | buy | 692 | 0.10 | 1.10636 | 0.00000 | 0.00000 | ||
| 1384 | 2016.07.13 04:16 | close | 692 | 0.10 | 1.10686 | 0.00000 | 0.00000 | 4.52 | 2534.65 |
| 1385 | 2016.07.14 01:00 | buy | 693 | 0.10 | 1.10943 | 0.00000 | 0.00000 | ||
| 1386 | 2016.07.14 01:25 | close | 693 | 0.10 | 1.10993 | 0.00000 | 0.00000 | 4.50 | 2539.15 |
| 1387 | 2016.07.15 01:00 | buy | 694 | 0.10 | 1.11127 | 0.00000 | 0.00000 | ||
| 1388 | 2016.07.15 02:01 | close | 694 | 0.10 | 1.11177 | 0.00000 | 0.00000 | 4.50 | 2543.65 |
| 1389 | 2016.07.18 01:00 | buy | 695 | 0.10 | 1.10497 | 0.00000 | 0.00000 | ||
| 1390 | 2016.07.18 01:14 | close | 695 | 0.10 | 1.10547 | 0.00000 | 0.00000 | 4.52 | 2548.17 |
| 1391 | 2016.07.19 01:00 | buy | 696 | 0.10 | 1.10737 | 0.00000 | 0.00000 | ||
| 1392 | 2016.07.19 05:31 | close | 696 | 0.10 | 1.10787 | 0.00000 | 0.00000 | 4.51 | 2552.68 |
| 1393 | 2016.07.20 01:00 | buy | 697 | 0.10 | 1.10172 | 0.00000 | 0.00000 | ||
| 1394 | 2016.07.20 17:21 | close | 697 | 0.10 | 1.10222 | 0.00000 | 0.00000 | 4.54 | 2557.22 |
| 1395 | 2016.07.21 01:00 | buy | 698 | 0.10 | 1.10098 | 0.00000 | 0.00000 | ||
| 1396 | 2016.07.21 02:18 | close | 698 | 0.10 | 1.10148 | 0.00000 | 0.00000 | 4.54 | 2561.76 |
| 1397 | 2016.07.22 01:00 | buy | 699 | 0.10 | 1.10256 | 0.00000 | 0.00000 | ||
| 1398 | 2016.07.22 02:49 | close | 699 | 0.10 | 1.10306 | 0.00000 | 0.00000 | 4.53 | 2566.29 |
| 1399 | 2016.07.25 01:00 | buy | 700 | 0.10 | 1.09706 | 0.00000 | 0.00000 | ||
| 1400 | 2016.07.25 07:53 | close | 700 | 0.10 | 1.09756 | 0.00000 | 0.00000 | 4.56 | 2570.85 |
| 1401 | 2016.07.26 01:00 | buy | 701 | 0.10 | 1.09930 | 0.00000 | 0.00000 | ||
| 1402 | 2016.07.26 07:49 | close | 701 | 0.10 | 1.09980 | 0.00000 | 0.00000 | 4.55 | 2575.40 |
| 1403 | 2016.07.27 01:00 | buy | 702 | 0.10 | 1.09845 | 0.00000 | 0.00000 | ||
| 1404 | 2016.07.27 02:03 | close | 702 | 0.10 | 1.09895 | 0.00000 | 0.00000 | 4.55 | 2579.95 |
| 1405 | 2016.07.28 01:00 | buy | 703 | 0.10 | 1.10542 | 0.00000 | 0.00000 | ||
| 1406 | 2016.07.28 02:02 | close | 703 | 0.10 | 1.10593 | 0.00000 | 0.00000 | 4.61 | 2584.56 |
| 1407 | 2016.07.29 01:00 | buy | 704 | 0.10 | 1.10757 | 0.00000 | 0.00000 | ||
| 1408 | 2016.07.29 01:33 | close | 704 | 0.10 | 1.10807 | 0.00000 | 0.00000 | 4.51 | 2589.07 |
| 1409 | 2016.08.01 01:00 | buy | 705 | 0.10 | 1.11813 | 0.00000 | 0.00000 | ||
| 1410 | 2016.08.02 01:00 | buy | 706 | 0.10 | 1.11633 | 0.00000 | 0.00000 | ||
| 1411 | 2016.08.02 03:01 | close | 706 | 0.10 | 1.11683 | 0.00000 | 0.00000 | 4.48 | 2593.55 |
| 1412 | 2016.08.02 09:51 | close | 705 | 0.10 | 1.11863 | 0.00000 | 0.00000 | 3.47 | 2597.01 |
| 1413 | 2016.08.03 01:00 | buy | 707 | 0.10 | 1.12217 | 0.00000 | 0.00000 | ||
| 1414 | 2016.08.04 01:00 | buy | 708 | 0.10 | 1.11481 | 0.00000 | 0.00000 | ||
| 1415 | 2016.08.04 04:50 | close | 708 | 0.10 | 1.11532 | 0.00000 | 0.00000 | 4.57 | 2601.58 |
| 1416 | 2016.08.04 09:08 | close | 707 | 0.10 | 1.11336 | 0.00000 | 0.00000 | -82.14 | 2519.44 |
| 1417 | 2016.08.04 09:08 | sell | 709 | 0.53 | 1.11336 | 0.00000 | 0.00000 | ||
| 1418 | 2016.08.04 14:39 | close | 709 | 0.53 | 1.11156 | 0.00000 | 0.00000 | 85.83 | 2605.27 |
| 1419 | 2016.08.05 01:00 | buy | 710 | 0.10 | 1.11276 | 0.00000 | 0.00000 | ||
| 1420 | 2016.08.05 02:52 | close | 710 | 0.10 | 1.11326 | 0.00000 | 0.00000 | 4.49 | 2609.76 |
| 1421 | 2016.08.08 01:00 | buy | 711 | 0.10 | 1.10853 | 0.00000 | 0.00000 | ||
| 1422 | 2016.08.08 01:58 | close | 711 | 0.10 | 1.10903 | 0.00000 | 0.00000 | 4.51 | 2614.27 |
| 1423 | 2016.08.09 01:00 | buy | 712 | 0.10 | 1.10849 | 0.00000 | 0.00000 | ||
| 1424 | 2016.08.09 03:44 | close | 712 | 0.10 | 1.10899 | 0.00000 | 0.00000 | 4.51 | 2618.78 |
| 1425 | 2016.08.10 01:00 | buy | 713 | 0.10 | 1.11147 | 0.00000 | 0.00000 | ||
| 1426 | 2016.08.10 03:02 | close | 713 | 0.10 | 1.11197 | 0.00000 | 0.00000 | 4.50 | 2623.28 |
| 1427 | 2016.08.11 01:00 | buy | 714 | 0.10 | 1.11827 | 0.00000 | 0.00000 | ||
| 1428 | 2016.08.11 02:00 | close | 714 | 0.10 | 1.11877 | 0.00000 | 0.00000 | 4.47 | 2627.75 |
| 1429 | 2016.08.12 01:00 | buy | 715 | 0.10 | 1.11409 | 0.00000 | 0.00000 | ||
| 1430 | 2016.08.12 10:11 | close | 715 | 0.10 | 1.11459 | 0.00000 | 0.00000 | 4.49 | 2632.24 |
| 1431 | 2016.08.15 01:00 | buy | 716 | 0.10 | 1.11674 | 0.00000 | 0.00000 | ||
| 1432 | 2016.08.15 10:06 | close | 716 | 0.10 | 1.11724 | 0.00000 | 0.00000 | 4.48 | 2636.72 |
| 1433 | 2016.08.16 01:00 | buy | 717 | 0.10 | 1.11836 | 0.00000 | 0.00000 | ||
| 1434 | 2016.08.16 05:52 | close | 717 | 0.10 | 1.11886 | 0.00000 | 0.00000 | 4.47 | 2641.19 |
| 1435 | 2016.08.17 01:00 | buy | 718 | 0.10 | 1.12744 | 0.00000 | 0.00000 | ||
| 1436 | 2016.08.17 01:38 | close | 718 | 0.10 | 1.12794 | 0.00000 | 0.00000 | 4.43 | 2645.62 |
| 1437 | 2016.08.18 01:00 | buy | 719 | 0.10 | 1.12871 | 0.00000 | 0.00000 | ||
| 1438 | 2016.08.18 01:54 | close | 719 | 0.10 | 1.12921 | 0.00000 | 0.00000 | 4.43 | 2650.05 |
| 1439 | 2016.08.19 01:00 | buy | 720 | 0.10 | 1.13513 | 0.00000 | 0.00000 | ||
| 1440 | 2016.08.19 01:06 | close | 720 | 0.10 | 1.13563 | 0.00000 | 0.00000 | 4.40 | 2654.45 |
| 1441 | 2016.08.22 01:00 | buy | 721 | 0.10 | 1.13175 | 0.00000 | 0.00000 | ||
| 1442 | 2016.08.22 17:53 | close | 721 | 0.10 | 1.13226 | 0.00000 | 0.00000 | 4.50 | 2658.95 |
| 1443 | 2016.08.23 01:00 | buy | 722 | 0.10 | 1.13197 | 0.00000 | 0.00000 | ||
| 1444 | 2016.08.23 03:07 | close | 722 | 0.10 | 1.13248 | 0.00000 | 0.00000 | 4.50 | 2663.45 |
| 1445 | 2016.08.24 01:00 | buy | 723 | 0.10 | 1.13072 | 0.00000 | 0.00000 | ||
| 1446 | 2016.08.25 01:00 | buy | 724 | 0.10 | 1.12628 | 0.00000 | 0.00000 | ||
| 1447 | 2016.08.25 03:21 | close | 724 | 0.10 | 1.12678 | 0.00000 | 0.00000 | 4.44 | 2667.89 |
| 1448 | 2016.08.26 01:00 | buy | 725 | 0.10 | 1.12837 | 0.00000 | 0.00000 | ||
| 1449 | 2016.08.26 03:04 | close | 725 | 0.10 | 1.12887 | 0.00000 | 0.00000 | 4.43 | 2672.32 |
| 1450 | 2016.08.26 17:10 | close | 723 | 0.10 | 1.13122 | 0.00000 | 0.00000 | 0.41 | 2672.73 |
| 1451 | 2016.08.29 01:00 | buy | 726 | 0.10 | 1.11854 | 0.00000 | 0.00000 | ||
| 1452 | 2016.08.29 01:11 | close | 726 | 0.10 | 1.11905 | 0.00000 | 0.00000 | 4.56 | 2677.29 |
| 1453 | 2016.08.30 01:00 | buy | 727 | 0.10 | 1.11867 | 0.00000 | 0.00000 | ||
| 1454 | 2016.08.30 02:57 | close | 727 | 0.10 | 1.11917 | 0.00000 | 0.00000 | 4.47 | 2681.76 |
| 1455 | 2016.08.31 01:00 | buy | 728 | 0.10 | 1.11437 | 0.00000 | 0.00000 | ||
| 1456 | 2016.08.31 02:28 | close | 728 | 0.10 | 1.11488 | 0.00000 | 0.00000 | 4.57 | 2686.33 |
| 1457 | 2016.09.01 01:00 | buy | 729 | 0.10 | 1.11573 | 0.00000 | 0.00000 | ||
| 1458 | 2016.09.01 04:54 | close | 729 | 0.10 | 1.11623 | 0.00000 | 0.00000 | 4.48 | 2690.81 |
| 1459 | 2016.09.02 01:00 | buy | 730 | 0.10 | 1.11964 | 0.00000 | 0.00000 | ||
| 1460 | 2016.09.02 03:12 | close | 730 | 0.10 | 1.12014 | 0.00000 | 0.00000 | 4.46 | 2695.27 |
| 1461 | 2016.09.05 01:00 | buy | 731 | 0.10 | 1.11540 | 0.00000 | 0.00000 | ||
| 1462 | 2016.09.05 03:03 | close | 731 | 0.10 | 1.11590 | 0.00000 | 0.00000 | 4.48 | 2699.75 |
| 1463 | 2016.09.06 01:00 | buy | 732 | 0.10 | 1.11469 | 0.00000 | 0.00000 | ||
| 1464 | 2016.09.06 05:31 | close | 732 | 0.10 | 1.11519 | 0.00000 | 0.00000 | 4.48 | 2704.23 |
| 1465 | 2016.09.07 01:00 | buy | 733 | 0.10 | 1.12486 | 0.00000 | 0.00000 | ||
| 1466 | 2016.09.07 02:41 | close | 733 | 0.10 | 1.12537 | 0.00000 | 0.00000 | 4.53 | 2708.76 |
| 1467 | 2016.09.08 01:00 | buy | 734 | 0.10 | 1.12389 | 0.00000 | 0.00000 | ||
| 1468 | 2016.09.08 03:12 | close | 734 | 0.10 | 1.12439 | 0.00000 | 0.00000 | 4.45 | 2713.21 |
| 1469 | 2016.09.09 01:00 | buy | 735 | 0.10 | 1.12641 | 0.00000 | 0.00000 | ||
| 1470 | 2016.09.09 02:10 | close | 735 | 0.10 | 1.12691 | 0.00000 | 0.00000 | 4.44 | 2717.65 |
| 1471 | 2016.09.12 01:00 | buy | 736 | 0.10 | 1.12350 | 0.00000 | 0.00000 | ||
| 1472 | 2016.09.12 02:59 | close | 736 | 0.10 | 1.12400 | 0.00000 | 0.00000 | 4.45 | 2722.10 |
| 1473 | 2016.09.13 01:00 | buy | 737 | 0.10 | 1.12343 | 0.00000 | 0.00000 | ||
| 1474 | 2016.09.13 02:08 | close | 737 | 0.10 | 1.12393 | 0.00000 | 0.00000 | 4.45 | 2726.55 |
| 1475 | 2016.09.14 01:00 | buy | 738 | 0.10 | 1.12166 | 0.00000 | 0.00000 | ||
| 1476 | 2016.09.14 06:30 | close | 738 | 0.10 | 1.12216 | 0.00000 | 0.00000 | 4.46 | 2731.01 |
| 1477 | 2016.09.15 01:00 | buy | 739 | 0.10 | 1.12490 | 0.00000 | 0.00000 | ||
| 1478 | 2016.09.15 15:13 | close | 739 | 0.10 | 1.12540 | 0.00000 | 0.00000 | 4.44 | 2735.45 |
| 1479 | 2016.09.16 01:00 | buy | 740 | 0.10 | 1.12434 | 0.00000 | 0.00000 | ||
| 1480 | 2016.09.16 01:46 | close | 740 | 0.10 | 1.12484 | 0.00000 | 0.00000 | 4.45 | 2739.90 |
| 1481 | 2016.09.19 01:00 | buy | 741 | 0.10 | 1.11532 | 0.00000 | 0.00000 | ||
| 1482 | 2016.09.19 01:50 | close | 741 | 0.10 | 1.11582 | 0.00000 | 0.00000 | 4.48 | 2744.38 |
| 1483 | 2016.09.20 01:00 | buy | 742 | 0.10 | 1.11747 | 0.00000 | 0.00000 | ||
| 1484 | 2016.09.20 02:31 | close | 742 | 0.10 | 1.11797 | 0.00000 | 0.00000 | 4.47 | 2748.85 |
| 1485 | 2016.09.21 01:00 | buy | 743 | 0.10 | 1.11523 | 0.00000 | 0.00000 | ||
| 1486 | 2016.09.21 11:03 | close | 743 | 0.10 | 1.11573 | 0.00000 | 0.00000 | 4.48 | 2753.33 |
| 1487 | 2016.09.22 01:00 | buy | 744 | 0.10 | 1.11903 | 0.00000 | 0.00000 | ||
| 1488 | 2016.09.22 03:06 | close | 744 | 0.10 | 1.11953 | 0.00000 | 0.00000 | 4.47 | 2757.80 |
| 1489 | 2016.09.23 01:00 | buy | 745 | 0.10 | 1.12071 | 0.00000 | 0.00000 | ||
| 1490 | 2016.09.23 10:00 | close | 745 | 0.10 | 1.12121 | 0.00000 | 0.00000 | 4.46 | 2762.26 |
| 1491 | 2016.09.26 01:00 | buy | 746 | 0.10 | 1.12257 | 0.00000 | 0.00000 | ||
| 1492 | 2016.09.26 01:02 | close | 746 | 0.10 | 1.12307 | 0.00000 | 0.00000 | 4.45 | 2766.71 |
| 1493 | 2016.09.27 01:00 | buy | 747 | 0.10 | 1.12518 | 0.00000 | 0.00000 | ||
| 1494 | 2016.09.27 10:37 | close | 747 | 0.10 | 1.12568 | 0.00000 | 0.00000 | 4.44 | 2771.15 |
| 1495 | 2016.09.28 01:00 | buy | 748 | 0.10 | 1.12178 | 0.00000 | 0.00000 | ||
| 1496 | 2016.09.28 12:02 | close | 748 | 0.10 | 1.12228 | 0.00000 | 0.00000 | 4.46 | 2775.61 |
| 1497 | 2016.09.29 01:00 | buy | 749 | 0.10 | 1.12159 | 0.00000 | 0.00000 | ||
| 1498 | 2016.09.29 02:08 | close | 749 | 0.10 | 1.12209 | 0.00000 | 0.00000 | 4.46 | 2780.07 |
| 1499 | 2016.09.30 01:00 | buy | 750 | 0.10 | 1.12183 | 0.00000 | 0.00000 | ||
| 1500 | 2016.09.30 09:17 | close | 750 | 0.10 | 1.12233 | 0.00000 | 0.00000 | 4.46 | 2784.53 |
| 1501 | 2016.10.03 01:00 | buy | 751 | 0.10 | 1.12398 | 0.00000 | 0.00000 | ||
| 1502 | 2016.10.04 01:00 | buy | 752 | 0.10 | 1.12106 | 0.00000 | 0.00000 | ||
| 1503 | 2016.10.04 02:13 | close | 752 | 0.10 | 1.12156 | 0.00000 | 0.00000 | 4.46 | 2788.99 |
| 1504 | 2016.10.04 12:44 | close | 751 | 0.10 | 1.11518 | 0.00000 | 0.00000 | -79.91 | 2709.07 |
| 1505 | 2016.10.04 12:44 | sell | 753 | 0.53 | 1.11518 | 0.00000 | 0.00000 | ||
| 1506 | 2016.10.05 01:00 | buy | 754 | 0.10 | 1.12041 | 0.00000 | 0.00000 | ||
| 1507 | 2016.10.05 02:45 | close | 754 | 0.10 | 1.12091 | 0.00000 | 0.00000 | 4.46 | 2713.53 |
| 1508 | 2016.10.06 01:00 | buy | 755 | 0.10 | 1.12063 | 0.00000 | 0.00000 | ||
| 1509 | 2016.10.06 02:39 | close | 755 | 0.10 | 1.12113 | 0.00000 | 0.00000 | 4.46 | 2717.99 |
| 1510 | 2016.10.07 01:00 | buy | 756 | 0.10 | 1.11469 | 0.00000 | 0.00000 | ||
| 1511 | 2016.10.07 02:32 | close | 753 | 0.53 | 1.11338 | 0.00000 | 0.00000 | 91.93 | 2809.92 |
| 1512 | 2016.10.07 15:30 | close | 756 | 0.10 | 1.11520 | 0.00000 | 0.00000 | 4.57 | 2814.49 |
| 1513 | 2016.10.10 01:00 | buy | 757 | 0.10 | 1.11863 | 0.00000 | 0.00000 | ||
| 1514 | 2016.10.10 01:00 | close | 757 | 0.10 | 1.11913 | 0.00000 | 0.00000 | 4.47 | 2818.96 |
| 1515 | 2016.10.11 01:00 | buy | 758 | 0.10 | 1.11376 | 0.00000 | 0.00000 | ||
| 1516 | 2016.10.11 20:48 | close | 758 | 0.10 | 1.10496 | 0.00000 | 0.00000 | -79.64 | 2739.32 |
| 1517 | 2016.10.11 20:48 | sell | 759 | 0.53 | 1.10496 | 0.00000 | 0.00000 | ||
| 1518 | 2016.10.12 01:00 | buy | 760 | 0.10 | 1.10537 | 0.00000 | 0.00000 | ||
| 1519 | 2016.10.12 01:39 | close | 760 | 0.10 | 1.10587 | 0.00000 | 0.00000 | 4.52 | 2743.84 |
| 1520 | 2016.10.12 11:28 | close | 759 | 0.53 | 1.10316 | 0.00000 | 0.00000 | 87.73 | 2831.57 |
| 1521 | 2016.10.13 01:00 | buy | 761 | 0.10 | 1.10079 | 0.00000 | 0.00000 | ||
| 1522 | 2016.10.13 01:52 | close | 761 | 0.10 | 1.10129 | 0.00000 | 0.00000 | 4.54 | 2836.11 |
| 1523 | 2016.10.14 01:00 | buy | 762 | 0.10 | 1.10542 | 0.00000 | 0.00000 | ||
| 1524 | 2016.10.17 00:17 | close | 762 | 0.10 | 1.09662 | 0.00000 | 0.00000 | -81.25 | 2754.86 |
| 1525 | 2016.10.17 00:17 | sell | 763 | 0.53 | 1.09662 | 0.00000 | 0.00000 | ||
| 1526 | 2016.10.17 01:00 | buy | 764 | 0.10 | 1.09691 | 0.00000 | 0.00000 | ||
| 1527 | 2016.10.17 04:39 | close | 764 | 0.10 | 1.09741 | 0.00000 | 0.00000 | 4.56 | 2759.42 |
| 1528 | 2016.10.18 01:00 | buy | 765 | 0.10 | 1.09985 | 0.00000 | 0.00000 | ||
| 1529 | 2016.10.18 01:55 | close | 765 | 0.10 | 1.10035 | 0.00000 | 0.00000 | 4.54 | 2763.96 |
| 1530 | 2016.10.19 01:00 | buy | 766 | 0.10 | 1.09781 | 0.00000 | 0.00000 | ||
| 1531 | 2016.10.19 03:35 | close | 766 | 0.10 | 1.09831 | 0.00000 | 0.00000 | 4.55 | 2768.51 |
| 1532 | 2016.10.20 01:00 | buy | 767 | 0.10 | 1.09740 | 0.00000 | 0.00000 | ||
| 1533 | 2016.10.20 02:01 | close | 767 | 0.10 | 1.09790 | 0.00000 | 0.00000 | 4.55 | 2773.06 |
| 1534 | 2016.10.20 16:18 | close | 763 | 0.53 | 1.09480 | 0.00000 | 0.00000 | 94.35 | 2867.41 |
| 1535 | 2016.10.21 01:00 | buy | 768 | 0.10 | 1.09239 | 0.00000 | 0.00000 | ||
| 1536 | 2016.10.21 02:54 | close | 768 | 0.10 | 1.09289 | 0.00000 | 0.00000 | 4.58 | 2871.99 |
| 1537 | 2016.10.24 01:00 | buy | 769 | 0.10 | 1.08802 | 0.00000 | 0.00000 | ||
| 1538 | 2016.10.24 09:44 | close | 769 | 0.10 | 1.08852 | 0.00000 | 0.00000 | 4.59 | 2876.58 |
| 1539 | 2016.10.25 01:00 | buy | 770 | 0.10 | 1.08747 | 0.00000 | 0.00000 | ||
| 1540 | 2016.10.25 05:32 | close | 770 | 0.10 | 1.08797 | 0.00000 | 0.00000 | 4.60 | 2881.18 |
| 1541 | 2016.10.26 01:00 | buy | 771 | 0.10 | 1.08877 | 0.00000 | 0.00000 | ||
| 1542 | 2016.10.26 09:14 | close | 771 | 0.10 | 1.08928 | 0.00000 | 0.00000 | 4.68 | 2885.86 |
| 1543 | 2016.10.27 01:00 | buy | 772 | 0.10 | 1.09069 | 0.00000 | 0.00000 | ||
| 1544 | 2016.10.27 10:32 | close | 772 | 0.10 | 1.09119 | 0.00000 | 0.00000 | 4.58 | 2890.44 |
| 1545 | 2016.10.28 01:00 | buy | 773 | 0.10 | 1.08971 | 0.00000 | 0.00000 | ||
| 1546 | 2016.10.28 03:37 | close | 773 | 0.10 | 1.09021 | 0.00000 | 0.00000 | 4.59 | 2895.03 |
| 1547 | 2016.10.31 01:00 | buy | 774 | 0.10 | 1.09778 | 0.00000 | 0.00000 | ||
| 1548 | 2016.10.31 01:28 | close | 774 | 0.10 | 1.09828 | 0.00000 | 0.00000 | 4.55 | 2899.58 |
| 1549 | 2016.11.01 01:00 | buy | 775 | 0.10 | 1.09719 | 0.00000 | 0.00000 | ||
| 1550 | 2016.11.01 09:35 | close | 775 | 0.10 | 1.09769 | 0.00000 | 0.00000 | 4.56 | 2904.14 |
| 1551 | 2016.11.02 01:00 | buy | 776 | 0.10 | 1.10556 | 0.00000 | 0.00000 | ||
| 1552 | 2016.11.02 04:00 | close | 776 | 0.10 | 1.10606 | 0.00000 | 0.00000 | 4.52 | 2908.66 |
| 1553 | 2016.11.03 01:00 | buy | 777 | 0.10 | 1.10976 | 0.00000 | 0.00000 | ||
| 1554 | 2016.11.03 02:51 | close | 777 | 0.10 | 1.11026 | 0.00000 | 0.00000 | 4.50 | 2913.16 |
| 1555 | 2016.11.04 01:00 | buy | 778 | 0.10 | 1.11055 | 0.00000 | 0.00000 | ||
| 1556 | 2016.11.04 14:10 | close | 778 | 0.10 | 1.11105 | 0.00000 | 0.00000 | 4.50 | 2917.66 |
| 1557 | 2016.11.07 01:00 | buy | 779 | 0.10 | 1.10830 | 0.00000 | 0.00000 | ||
| 1558 | 2016.11.07 01:00 | close | 779 | 0.10 | 1.10880 | 0.00000 | 0.00000 | 4.51 | 2922.17 |
| 1559 | 2016.11.08 01:00 | buy | 780 | 0.10 | 1.10426 | 0.00000 | 0.00000 | ||
| 1560 | 2016.11.08 01:15 | close | 780 | 0.10 | 1.10477 | 0.00000 | 0.00000 | 4.62 | 2926.79 |
| 1561 | 2016.11.09 01:00 | buy | 781 | 0.10 | 1.10124 | 0.00000 | 0.00000 | ||
| 1562 | 2016.11.09 01:46 | close | 781 | 0.10 | 1.10174 | 0.00000 | 0.00000 | 4.54 | 2931.33 |
| 1563 | 2016.11.10 01:00 | buy | 782 | 0.10 | 1.09206 | 0.00000 | 0.00000 | ||
| 1564 | 2016.11.10 02:22 | close | 782 | 0.10 | 1.09256 | 0.00000 | 0.00000 | 4.58 | 2935.91 |
| 1565 | 2016.11.11 01:00 | buy | 783 | 0.10 | 1.08857 | 0.00000 | 0.00000 | ||
| 1566 | 2016.11.11 04:15 | close | 783 | 0.10 | 1.08907 | 0.00000 | 0.00000 | 4.59 | 2940.50 |
| 1567 | 2016.11.14 01:00 | buy | 784 | 0.10 | 1.08379 | 0.00000 | 0.00000 | ||
| 1568 | 2016.11.14 10:50 | close | 784 | 0.10 | 1.07499 | 0.00000 | 0.00000 | -81.86 | 2858.64 |
| 1569 | 2016.11.14 10:50 | sell | 785 | 0.53 | 1.07499 | 0.00000 | 0.00000 | ||
| 1570 | 2016.11.14 10:57 | close | 785 | 0.53 | 1.07319 | 0.00000 | 0.00000 | 88.89 | 2947.53 |
| 1571 | 2016.11.15 01:00 | buy | 786 | 0.10 | 1.07438 | 0.00000 | 0.00000 | ||
| 1572 | 2016.11.15 01:49 | close | 786 | 0.10 | 1.07488 | 0.00000 | 0.00000 | 4.65 | 2952.18 |
| 1573 | 2016.11.16 01:00 | buy | 787 | 0.10 | 1.07237 | 0.00000 | 0.00000 | ||
| 1574 | 2016.11.16 02:28 | close | 787 | 0.10 | 1.07288 | 0.00000 | 0.00000 | 4.75 | 2956.93 |
| 1575 | 2016.11.17 01:00 | buy | 788 | 0.10 | 1.06994 | 0.00000 | 0.00000 | ||
| 1576 | 2016.11.17 01:19 | close | 788 | 0.10 | 1.07045 | 0.00000 | 0.00000 | 4.76 | 2961.69 |
| 1577 | 2016.11.18 01:00 | buy | 789 | 0.10 | 1.06258 | 0.00000 | 0.00000 | ||
| 1578 | 2016.11.18 14:48 | close | 789 | 0.10 | 1.06308 | 0.00000 | 0.00000 | 4.70 | 2966.39 |
| 1579 | 2016.11.21 01:00 | buy | 790 | 0.10 | 1.05866 | 0.00000 | 0.00000 | ||
| 1580 | 2016.11.21 02:09 | close | 790 | 0.10 | 1.05917 | 0.00000 | 0.00000 | 4.82 | 2971.21 |
| 1581 | 2016.11.22 01:00 | buy | 791 | 0.10 | 1.06307 | 0.00000 | 0.00000 | ||
| 1582 | 2016.11.22 01:52 | close | 791 | 0.10 | 1.06357 | 0.00000 | 0.00000 | 4.70 | 2975.91 |
| 1583 | 2016.11.23 01:00 | buy | 792 | 0.10 | 1.06265 | 0.00000 | 0.00000 | ||
| 1584 | 2016.11.23 01:12 | close | 792 | 0.10 | 1.06315 | 0.00000 | 0.00000 | 4.70 | 2980.61 |
| 1585 | 2016.11.24 01:00 | buy | 793 | 0.10 | 1.05515 | 0.00000 | 0.00000 | ||
| 1586 | 2016.11.24 10:41 | close | 793 | 0.10 | 1.05566 | 0.00000 | 0.00000 | 4.83 | 2985.44 |
| 1587 | 2016.11.25 01:00 | buy | 794 | 0.10 | 1.05557 | 0.00000 | 0.00000 | ||
| 1588 | 2016.11.25 02:00 | close | 794 | 0.10 | 1.05607 | 0.00000 | 0.00000 | 4.73 | 2990.17 |
| 1589 | 2016.11.28 01:00 | buy | 795 | 0.10 | 1.05979 | 0.00000 | 0.00000 | ||
| 1590 | 2016.11.28 01:48 | close | 795 | 0.10 | 1.06029 | 0.00000 | 0.00000 | 4.72 | 2994.89 |
| 1591 | 2016.11.29 01:00 | buy | 796 | 0.10 | 1.06124 | 0.00000 | 0.00000 | ||
| 1592 | 2016.11.29 01:31 | close | 796 | 0.10 | 1.06175 | 0.00000 | 0.00000 | 4.80 | 2999.69 |
| 1593 | 2016.11.30 01:00 | buy | 797 | 0.10 | 1.06480 | 0.00000 | 0.00000 | ||
| 1594 | 2016.11.30 02:07 | close | 797 | 0.10 | 1.06530 | 0.00000 | 0.00000 | 4.69 | 3004.38 |
| 1595 | 2016.12.01 01:00 | buy | 798 | 0.10 | 1.05953 | 0.00000 | 0.00000 | ||
| 1596 | 2016.12.01 02:26 | close | 798 | 0.10 | 1.06003 | 0.00000 | 0.00000 | 4.72 | 3009.10 |
| 1597 | 2016.12.02 01:00 | buy | 799 | 0.10 | 1.06586 | 0.00000 | 0.00000 | ||
| 1598 | 2016.12.02 01:38 | close | 799 | 0.10 | 1.06636 | 0.00000 | 0.00000 | 4.69 | 3013.79 |
| 1599 | 2016.12.05 01:00 | buy | 800 | 0.10 | 1.05332 | 0.00000 | 0.00000 | ||
| 1600 | 2016.12.05 01:00 | close | 800 | 0.10 | 1.05383 | 0.00000 | 0.00000 | 4.84 | 3018.63 |
| 1601 | 2016.12.06 01:00 | buy | 801 | 0.10 | 1.07595 | 0.00000 | 0.00000 | ||
| 1602 | 2016.12.06 04:14 | close | 801 | 0.10 | 1.07645 | 0.00000 | 0.00000 | 4.64 | 3023.27 |
| 1603 | 2016.12.07 01:00 | buy | 802 | 0.10 | 1.07169 | 0.00000 | 0.00000 | ||
| 1604 | 2016.12.07 01:15 | close | 802 | 0.10 | 1.07219 | 0.00000 | 0.00000 | 4.66 | 3027.93 |
| 1605 | 2016.12.08 01:00 | buy | 803 | 0.10 | 1.07569 | 0.00000 | 0.00000 | ||
| 1606 | 2016.12.08 02:03 | close | 803 | 0.10 | 1.07619 | 0.00000 | 0.00000 | 4.65 | 3032.58 |
| 1607 | 2016.12.09 01:00 | buy | 804 | 0.10 | 1.06135 | 0.00000 | 0.00000 | ||
| 1608 | 2016.12.09 01:40 | close | 804 | 0.10 | 1.06186 | 0.00000 | 0.00000 | 4.80 | 3037.38 |
| 1609 | 2016.12.12 01:00 | buy | 805 | 0.10 | 1.05454 | 0.00000 | 0.00000 | ||
| 1610 | 2016.12.12 03:37 | close | 805 | 0.10 | 1.05504 | 0.00000 | 0.00000 | 4.74 | 3042.12 |
| 1611 | 2016.12.13 01:00 | buy | 806 | 0.10 | 1.06394 | 0.00000 | 0.00000 | ||
| 1612 | 2016.12.13 01:40 | close | 806 | 0.10 | 1.06444 | 0.00000 | 0.00000 | 4.70 | 3046.82 |
| 1613 | 2016.12.14 01:00 | buy | 807 | 0.10 | 1.06247 | 0.00000 | 0.00000 | ||
| 1614 | 2016.12.14 01:25 | close | 807 | 0.10 | 1.06297 | 0.00000 | 0.00000 | 4.70 | 3051.52 |
| 1615 | 2016.12.15 01:00 | buy | 808 | 0.10 | 1.05275 | 0.00000 | 0.00000 | ||
| 1616 | 2016.12.15 13:19 | close | 808 | 0.10 | 1.04394 | 0.00000 | 0.00000 | -84.39 | 2967.13 |
| 1617 | 2016.12.15 13:19 | sell | 809 | 0.53 | 1.04394 | 0.00000 | 0.00000 | ||
| 1618 | 2016.12.15 13:36 | close | 809 | 0.53 | 1.04213 | 0.00000 | 0.00000 | 92.05 | 3059.18 |
| 1619 | 2016.12.16 01:00 | buy | 810 | 0.10 | 1.04194 | 0.00000 | 0.00000 | ||
| 1620 | 2016.12.16 02:51 | close | 810 | 0.10 | 1.04244 | 0.00000 | 0.00000 | 4.80 | 3063.98 |
| 1621 | 2016.12.19 01:00 | buy | 811 | 0.10 | 1.04461 | 0.00000 | 0.00000 | ||
| 1622 | 2016.12.19 01:07 | close | 811 | 0.10 | 1.04511 | 0.00000 | 0.00000 | 4.78 | 3068.76 |
| 1623 | 2016.12.20 01:00 | buy | 812 | 0.10 | 1.04015 | 0.00000 | 0.00000 | ||
| 1624 | 2016.12.20 02:35 | close | 812 | 0.10 | 1.04065 | 0.00000 | 0.00000 | 4.80 | 3073.56 |
| 1625 | 2016.12.21 01:00 | buy | 813 | 0.10 | 1.03898 | 0.00000 | 0.00000 | ||
| 1626 | 2016.12.21 01:05 | close | 813 | 0.10 | 1.03948 | 0.00000 | 0.00000 | 4.81 | 3078.37 |
| 1627 | 2016.12.22 01:00 | buy | 814 | 0.10 | 1.04268 | 0.00000 | 0.00000 | ||
| 1628 | 2016.12.22 02:13 | close | 814 | 0.10 | 1.04318 | 0.00000 | 0.00000 | 4.79 | 3083.16 |
| 1629 | 2016.12.23 01:00 | buy | 815 | 0.10 | 1.04348 | 0.00000 | 0.00000 | ||
| 1630 | 2016.12.23 02:48 | close | 815 | 0.10 | 1.04398 | 0.00000 | 0.00000 | 4.79 | 3087.95 |
| 1631 | 2016.12.27 01:00 | buy | 816 | 0.10 | 1.04526 | 0.00000 | 0.00000 | ||
| 1632 | 2016.12.27 17:32 | close | 816 | 0.10 | 1.04576 | 0.00000 | 0.00000 | 4.78 | 3092.73 |
| 1633 | 2016.12.28 01:00 | buy | 817 | 0.10 | 1.04582 | 0.00000 | 0.00000 | ||
| 1634 | 2016.12.28 02:06 | close | 817 | 0.10 | 1.04632 | 0.00000 | 0.00000 | 4.78 | 3097.51 |
| 1635 | 2016.12.29 01:00 | buy | 818 | 0.10 | 1.04186 | 0.00000 | 0.00000 | ||
| 1636 | 2016.12.29 02:08 | close | 818 | 0.10 | 1.04236 | 0.00000 | 0.00000 | 4.80 | 3102.31 |
| 1637 | 2016.12.30 01:00 | buy | 819 | 0.10 | 1.04920 | 0.00000 | 0.00000 | ||
| 1638 | 2016.12.30 01:21 | close | 819 | 0.10 | 1.04970 | 0.00000 | 0.00000 | 4.76 | 3107.07 |
| 1639 | 2017.01.03 01:00 | buy | 820 | 0.10 | 1.04615 | 0.00000 | 0.00000 | ||
| 1640 | 2017.01.03 01:00 | close | 820 | 0.10 | 1.04665 | 0.00000 | 0.00000 | 4.78 | 3111.85 |
| 1641 | 2017.01.04 01:00 | buy | 821 | 0.10 | 1.04092 | 0.00000 | 0.00000 | ||
| 1642 | 2017.01.04 01:08 | close | 821 | 0.10 | 1.04142 | 0.00000 | 0.00000 | 4.80 | 3116.65 |
| 1643 | 2017.01.05 01:00 | buy | 822 | 0.10 | 1.04863 | 0.00000 | 0.00000 | ||
| 1644 | 2017.01.05 01:51 | close | 822 | 0.10 | 1.04913 | 0.00000 | 0.00000 | 4.77 | 3121.42 |
| 1645 | 2017.01.06 01:00 | buy | 823 | 0.10 | 1.06020 | 0.00000 | 0.00000 | ||
| 1646 | 2017.01.06 01:09 | close | 823 | 0.10 | 1.06070 | 0.00000 | 0.00000 | 4.71 | 3126.13 |
| 1647 | 2017.01.09 01:00 | buy | 824 | 0.10 | 1.05321 | 0.00000 | 0.00000 | ||
| 1648 | 2017.01.09 03:03 | close | 824 | 0.10 | 1.05372 | 0.00000 | 0.00000 | 4.84 | 3130.97 |
| 1649 | 2017.01.10 01:00 | buy | 825 | 0.10 | 1.05839 | 0.00000 | 0.00000 | ||
| 1650 | 2017.01.10 02:02 | close | 825 | 0.10 | 1.05889 | 0.00000 | 0.00000 | 4.72 | 3135.69 |
| 1651 | 2017.01.11 01:00 | buy | 826 | 0.10 | 1.05561 | 0.00000 | 0.00000 | ||
| 1652 | 2017.01.11 02:34 | close | 826 | 0.10 | 1.05612 | 0.00000 | 0.00000 | 4.83 | 3140.52 |
| 1653 | 2017.01.12 01:00 | buy | 827 | 0.10 | 1.05838 | 0.00000 | 0.00000 | ||
| 1654 | 2017.01.12 01:34 | close | 827 | 0.10 | 1.05888 | 0.00000 | 0.00000 | 4.72 | 3145.24 |
| 1655 | 2017.01.13 01:00 | buy | 828 | 0.10 | 1.06116 | 0.00000 | 0.00000 | ||
| 1656 | 2017.01.13 02:00 | close | 828 | 0.10 | 1.06166 | 0.00000 | 0.00000 | 4.71 | 3149.95 |
| 1657 | 2017.01.16 01:00 | buy | 829 | 0.10 | 1.06224 | 0.00000 | 0.00000 | ||
| 1658 | 2017.01.16 01:00 | close | 829 | 0.10 | 1.06275 | 0.00000 | 0.00000 | 4.80 | 3154.75 |
| 1659 | 2017.01.17 01:00 | buy | 830 | 0.10 | 1.05980 | 0.00000 | 0.00000 | ||
| 1660 | 2017.01.17 01:03 | close | 830 | 0.10 | 1.06030 | 0.00000 | 0.00000 | 4.72 | 3159.47 |
| 1661 | 2017.01.18 01:00 | buy | 831 | 0.10 | 1.07105 | 0.00000 | 0.00000 | ||
| 1662 | 2017.01.19 01:00 | buy | 832 | 0.10 | 1.06328 | 0.00000 | 0.00000 | ||
| 1663 | 2017.01.19 02:49 | close | 831 | 0.10 | 1.06225 | 0.00000 | 0.00000 | -85.85 | 3073.62 |
| 1664 | 2017.01.19 02:49 | sell | 833 | 0.53 | 1.06225 | 0.00000 | 0.00000 | ||
| 1665 | 2017.01.19 04:28 | close | 832 | 0.10 | 1.06378 | 0.00000 | 0.00000 | 4.70 | 3078.32 |
| 1666 | 2017.01.19 15:41 | close | 833 | 0.53 | 1.06045 | 0.00000 | 0.00000 | 89.96 | 3168.28 |
| 1667 | 2017.01.20 01:00 | buy | 834 | 0.10 | 1.06586 | 0.00000 | 0.00000 | ||
| 1668 | 2017.01.20 03:02 | close | 834 | 0.10 | 1.06636 | 0.00000 | 0.00000 | 4.69 | 3172.97 |
| 1669 | 2017.01.23 01:00 | buy | 835 | 0.10 | 1.07029 | 0.00000 | 0.00000 | ||
| 1670 | 2017.01.23 01:03 | close | 835 | 0.10 | 1.07079 | 0.00000 | 0.00000 | 4.67 | 3177.64 |
| 1671 | 2017.01.24 01:00 | buy | 836 | 0.10 | 1.07718 | 0.00000 | 0.00000 | ||
| 1672 | 2017.01.25 01:00 | buy | 837 | 0.10 | 1.07309 | 0.00000 | 0.00000 | ||
| 1673 | 2017.01.25 04:17 | close | 837 | 0.10 | 1.07359 | 0.00000 | 0.00000 | 4.66 | 3182.30 |
| 1674 | 2017.01.26 01:00 | buy | 838 | 0.10 | 1.07491 | 0.00000 | 0.00000 | ||
| 1675 | 2017.01.26 02:01 | close | 838 | 0.10 | 1.07541 | 0.00000 | 0.00000 | 4.65 | 3186.95 |
| 1676 | 2017.01.26 16:20 | close | 836 | 0.10 | 1.06838 | 0.00000 | 0.00000 | -86.38 | 3100.56 |
| 1677 | 2017.01.26 16:20 | sell | 839 | 0.53 | 1.06838 | 0.00000 | 0.00000 | ||
| 1678 | 2017.01.26 18:01 | close | 839 | 0.53 | 1.06658 | 0.00000 | 0.00000 | 89.44 | 3190.00 |
| 1679 | 2017.01.27 01:00 | buy | 840 | 0.10 | 1.06794 | 0.00000 | 0.00000 | ||
| 1680 | 2017.01.27 02:03 | close | 840 | 0.10 | 1.06844 | 0.00000 | 0.00000 | 4.68 | 3194.68 |
| 1681 | 2017.01.30 01:00 | buy | 841 | 0.10 | 1.07123 | 0.00000 | 0.00000 | ||
| 1682 | 2017.01.30 01:37 | close | 841 | 0.10 | 1.07173 | 0.00000 | 0.00000 | 4.67 | 3199.35 |
| 1683 | 2017.01.31 01:00 | buy | 842 | 0.10 | 1.07007 | 0.00000 | 0.00000 | ||
| 1684 | 2017.01.31 01:11 | close | 842 | 0.10 | 1.07057 | 0.00000 | 0.00000 | 4.67 | 3204.02 |
| 1685 | 2017.02.01 01:00 | buy | 843 | 0.10 | 1.07953 | 0.00000 | 0.00000 | ||
| 1686 | 2017.02.01 01:04 | close | 843 | 0.10 | 1.08003 | 0.00000 | 0.00000 | 4.63 | 3208.65 |
| 1687 | 2017.02.02 01:00 | buy | 844 | 0.10 | 1.07667 | 0.00000 | 0.00000 | ||
| 1688 | 2017.02.02 02:12 | close | 844 | 0.10 | 1.07717 | 0.00000 | 0.00000 | 4.64 | 3213.29 |
| 1689 | 2017.02.03 01:00 | buy | 845 | 0.10 | 1.07613 | 0.00000 | 0.00000 | ||
| 1690 | 2017.02.03 03:15 | close | 845 | 0.10 | 1.07663 | 0.00000 | 0.00000 | 4.64 | 3217.93 |
| 1691 | 2017.02.06 01:00 | buy | 846 | 0.10 | 1.07840 | 0.00000 | 0.00000 | ||
| 1692 | 2017.02.07 01:00 | buy | 847 | 0.10 | 1.07478 | 0.00000 | 0.00000 | ||
| 1693 | 2017.02.07 08:16 | close | 846 | 0.10 | 1.06960 | 0.00000 | 0.00000 | -83.27 | 3134.66 |
| 1694 | 2017.02.07 08:16 | sell | 848 | 0.53 | 1.06960 | 0.00000 | 0.00000 | ||
| 1695 | 2017.02.07 10:00 | close | 848 | 0.53 | 1.06780 | 0.00000 | 0.00000 | 89.34 | 3224.00 |
| 1696 | 2017.02.07 11:15 | close | 847 | 0.10 | 1.06598 | 0.00000 | 0.00000 | -82.55 | 3141.45 |
| 1697 | 2017.02.08 01:00 | buy | 849 | 0.10 | 1.06803 | 0.00000 | 0.00000 | ||
| 1698 | 2017.02.08 03:28 | close | 849 | 0.10 | 1.06853 | 0.00000 | 0.00000 | 4.68 | 3146.13 |
| 1699 | 2017.02.09 01:00 | buy | 850 | 0.10 | 1.06950 | 0.00000 | 0.00000 | ||
| 1700 | 2017.02.09 10:47 | close | 850 | 0.10 | 1.07000 | 0.00000 | 0.00000 | 4.67 | 3150.80 |
| 1701 | 2017.02.10 01:00 | buy | 851 | 0.10 | 1.06541 | 0.00000 | 0.00000 | ||
| 1702 | 2017.02.10 02:05 | close | 851 | 0.10 | 1.06591 | 0.00000 | 0.00000 | 4.69 | 3155.49 |
| 1703 | 2017.02.13 01:00 | buy | 852 | 0.10 | 1.06308 | 0.00000 | 0.00000 | ||
| 1704 | 2017.02.13 09:19 | close | 852 | 0.10 | 1.06359 | 0.00000 | 0.00000 | 4.80 | 3160.29 |
| 1705 | 2017.02.14 01:00 | buy | 853 | 0.10 | 1.05957 | 0.00000 | 0.00000 | ||
| 1706 | 2017.02.14 02:03 | close | 853 | 0.10 | 1.06007 | 0.00000 | 0.00000 | 4.72 | 3165.01 |
| 1707 | 2017.02.15 01:00 | buy | 854 | 0.10 | 1.05777 | 0.00000 | 0.00000 | ||
| 1708 | 2017.02.15 05:45 | close | 854 | 0.10 | 1.05827 | 0.00000 | 0.00000 | 4.72 | 3169.73 |
| 1709 | 2017.02.16 01:00 | buy | 855 | 0.10 | 1.05920 | 0.00000 | 0.00000 | ||
| 1710 | 2017.02.16 01:00 | close | 855 | 0.10 | 1.05970 | 0.00000 | 0.00000 | 4.72 | 3174.45 |
| 1711 | 2017.02.17 01:00 | buy | 856 | 0.10 | 1.06687 | 0.00000 | 0.00000 | ||
| 1712 | 2017.02.17 02:05 | close | 856 | 0.10 | 1.06737 | 0.00000 | 0.00000 | 4.68 | 3179.13 |
| 1713 | 2017.02.20 01:00 | buy | 857 | 0.10 | 1.06207 | 0.00000 | 0.00000 | ||
| 1714 | 2017.02.20 01:19 | close | 857 | 0.10 | 1.06257 | 0.00000 | 0.00000 | 4.71 | 3183.84 |
| 1715 | 2017.02.21 01:00 | buy | 858 | 0.10 | 1.06140 | 0.00000 | 0.00000 | ||
| 1716 | 2017.02.21 16:38 | close | 858 | 0.10 | 1.05260 | 0.00000 | 0.00000 | -83.60 | 3100.24 |
| 1717 | 2017.02.21 16:38 | sell | 859 | 0.53 | 1.05260 | 0.00000 | 0.00000 | ||
| 1718 | 2017.02.22 01:00 | buy | 860 | 0.10 | 1.05349 | 0.00000 | 0.00000 | ||
| 1719 | 2017.02.22 01:29 | close | 860 | 0.10 | 1.05399 | 0.00000 | 0.00000 | 4.74 | 3104.98 |
| 1720 | 2017.02.22 09:45 | close | 859 | 0.53 | 1.05080 | 0.00000 | 0.00000 | 92.04 | 3197.02 |
| 1721 | 2017.02.23 01:00 | buy | 861 | 0.10 | 1.05559 | 0.00000 | 0.00000 | ||
| 1722 | 2017.02.23 05:37 | close | 861 | 0.10 | 1.05609 | 0.00000 | 0.00000 | 4.73 | 3201.75 |
| 1723 | 2017.02.24 01:00 | buy | 862 | 0.10 | 1.05778 | 0.00000 | 0.00000 | ||
| 1724 | 2017.02.24 01:11 | close | 862 | 0.10 | 1.05828 | 0.00000 | 0.00000 | 4.72 | 3206.47 |
| 1725 | 2017.02.27 01:00 | buy | 863 | 0.10 | 1.05601 | 0.00000 | 0.00000 | ||
| 1726 | 2017.02.27 02:47 | close | 863 | 0.10 | 1.05651 | 0.00000 | 0.00000 | 4.73 | 3211.20 |
| 1727 | 2017.02.28 01:00 | buy | 864 | 0.10 | 1.05867 | 0.00000 | 0.00000 | ||
| 1728 | 2017.02.28 07:40 | close | 864 | 0.10 | 1.05917 | 0.00000 | 0.00000 | 4.72 | 3215.92 |
| 1729 | 2017.03.01 01:00 | buy | 865 | 0.10 | 1.05728 | 0.00000 | 0.00000 | ||
| 1730 | 2017.03.01 04:04 | close | 865 | 0.10 | 1.05778 | 0.00000 | 0.00000 | 4.73 | 3220.65 |
| 1731 | 2017.03.02 01:00 | buy | 866 | 0.10 | 1.05507 | 0.00000 | 0.00000 | ||
| 1732 | 2017.03.03 01:00 | buy | 867 | 0.10 | 1.05065 | 0.00000 | 0.00000 | ||
| 1733 | 2017.03.03 02:26 | close | 867 | 0.10 | 1.05115 | 0.00000 | 0.00000 | 4.76 | 3225.41 |
| 1734 | 2017.03.03 14:35 | close | 866 | 0.10 | 1.05557 | 0.00000 | 0.00000 | 3.74 | 3229.14 |
| 1735 | 2017.03.06 01:00 | buy | 868 | 0.10 | 1.06098 | 0.00000 | 0.00000 | ||
| 1736 | 2017.03.06 01:04 | close | 868 | 0.10 | 1.06148 | 0.00000 | 0.00000 | 4.71 | 3233.85 |
| 1737 | 2017.03.07 01:00 | buy | 869 | 0.10 | 1.05816 | 0.00000 | 0.00000 | ||
| 1738 | 2017.03.07 05:20 | close | 869 | 0.10 | 1.05866 | 0.00000 | 0.00000 | 4.72 | 3238.57 |
| 1739 | 2017.03.08 01:00 | buy | 870 | 0.10 | 1.05666 | 0.00000 | 0.00000 | ||
| 1740 | 2017.03.08 02:17 | close | 870 | 0.10 | 1.05716 | 0.00000 | 0.00000 | 4.73 | 3243.30 |
| 1741 | 2017.03.09 01:00 | buy | 871 | 0.10 | 1.05404 | 0.00000 | 0.00000 | ||
| 1742 | 2017.03.09 01:52 | close | 871 | 0.10 | 1.05455 | 0.00000 | 0.00000 | 4.84 | 3248.14 |
| 1743 | 2017.03.10 01:00 | buy | 872 | 0.10 | 1.05762 | 0.00000 | 0.00000 | ||
| 1744 | 2017.03.10 02:00 | close | 872 | 0.10 | 1.05812 | 0.00000 | 0.00000 | 4.73 | 3252.87 |
| 1745 | 2017.03.13 01:00 | buy | 873 | 0.10 | 1.06792 | 0.00000 | 0.00000 | ||
| 1746 | 2017.03.13 01:31 | close | 873 | 0.10 | 1.06842 | 0.00000 | 0.00000 | 4.68 | 3257.55 |
| 1747 | 2017.03.14 01:00 | buy | 874 | 0.10 | 1.06518 | 0.00000 | 0.00000 | ||
| 1748 | 2017.03.14 02:19 | close | 874 | 0.10 | 1.06568 | 0.00000 | 0.00000 | 4.69 | 3262.24 |
| 1749 | 2017.03.15 01:00 | buy | 875 | 0.10 | 1.06088 | 0.00000 | 0.00000 | ||
| 1750 | 2017.03.15 02:25 | close | 875 | 0.10 | 1.06138 | 0.00000 | 0.00000 | 4.71 | 3266.95 |
| 1751 | 2017.03.16 01:00 | buy | 876 | 0.10 | 1.07302 | 0.00000 | 0.00000 | ||
| 1752 | 2017.03.16 01:06 | close | 876 | 0.10 | 1.07352 | 0.00000 | 0.00000 | 4.66 | 3271.61 |
| 1753 | 2017.03.17 01:00 | buy | 877 | 0.10 | 1.07715 | 0.00000 | 0.00000 | ||
| 1754 | 2017.03.17 08:26 | close | 877 | 0.10 | 1.07765 | 0.00000 | 0.00000 | 4.64 | 3276.25 |
| 1755 | 2017.03.20 01:00 | buy | 878 | 0.10 | 1.07416 | 0.00000 | 0.00000 | ||
| 1756 | 2017.03.20 02:11 | close | 878 | 0.10 | 1.07466 | 0.00000 | 0.00000 | 4.65 | 3280.90 |
| 1757 | 2017.03.21 01:00 | buy | 879 | 0.10 | 1.07338 | 0.00000 | 0.00000 | ||
| 1758 | 2017.03.21 02:03 | close | 879 | 0.10 | 1.07389 | 0.00000 | 0.00000 | 4.75 | 3285.65 |
| 1759 | 2017.03.22 01:00 | buy | 880 | 0.10 | 1.08122 | 0.00000 | 0.00000 | ||
| 1760 | 2017.03.22 08:52 | close | 880 | 0.10 | 1.08172 | 0.00000 | 0.00000 | 4.62 | 3290.27 |
| 1761 | 2017.03.23 01:00 | buy | 881 | 0.10 | 1.07938 | 0.00000 | 0.00000 | ||
| 1762 | 2017.03.23 08:34 | close | 881 | 0.10 | 1.07988 | 0.00000 | 0.00000 | 4.63 | 3294.90 |
| 1763 | 2017.03.24 01:00 | buy | 882 | 0.10 | 1.07822 | 0.00000 | 0.00000 | ||
| 1764 | 2017.03.24 10:30 | close | 882 | 0.10 | 1.07872 | 0.00000 | 0.00000 | 4.64 | 3299.54 |
| 1765 | 2017.03.27 01:00 | buy | 883 | 0.10 | 1.08331 | 0.00000 | 0.00000 | ||
| 1766 | 2017.03.27 01:32 | close | 883 | 0.10 | 1.08381 | 0.00000 | 0.00000 | 4.61 | 3304.15 |
| 1767 | 2017.03.28 01:00 | buy | 884 | 0.10 | 1.08637 | 0.00000 | 0.00000 | ||
| 1768 | 2017.03.28 08:21 | close | 884 | 0.10 | 1.08687 | 0.00000 | 0.00000 | 4.60 | 3308.75 |
| 1769 | 2017.03.29 01:00 | buy | 885 | 0.10 | 1.08132 | 0.00000 | 0.00000 | ||
| 1770 | 2017.03.29 02:51 | close | 885 | 0.10 | 1.08182 | 0.00000 | 0.00000 | 4.62 | 3313.37 |
| 1771 | 2017.03.30 01:00 | buy | 886 | 0.10 | 1.07672 | 0.00000 | 0.00000 | ||
| 1772 | 2017.03.30 23:39 | close | 886 | 0.10 | 1.06792 | 0.00000 | 0.00000 | -82.40 | 3230.97 |
| 1773 | 2017.03.30 23:39 | sell | 887 | 0.53 | 1.06792 | 0.00000 | 0.00000 | ||
| 1774 | 2017.03.31 01:00 | buy | 888 | 0.10 | 1.06814 | 0.00000 | 0.00000 | ||
| 1775 | 2017.03.31 02:31 | close | 888 | 0.10 | 1.06865 | 0.00000 | 0.00000 | 4.77 | 3235.74 |
| 1776 | 2017.03.31 23:16 | close | 887 | 0.53 | 1.06612 | 0.00000 | 0.00000 | 90.73 | 3326.47 |
| 1777 | 2017.04.03 01:00 | buy | 889 | 0.10 | 1.06602 | 0.00000 | 0.00000 | ||
| 1778 | 2017.04.03 01:00 | close | 889 | 0.10 | 1.06652 | 0.00000 | 0.00000 | 4.69 | 3331.16 |
| 1779 | 2017.04.04 01:00 | buy | 890 | 0.10 | 1.06677 | 0.00000 | 0.00000 | ||
| 1780 | 2017.04.04 03:17 | close | 890 | 0.10 | 1.06728 | 0.00000 | 0.00000 | 4.78 | 3335.94 |
| 1781 | 2017.04.05 01:00 | buy | 891 | 0.10 | 1.06788 | 0.00000 | 0.00000 | ||
| 1782 | 2017.04.05 01:24 | close | 891 | 0.10 | 1.06838 | 0.00000 | 0.00000 | 4.68 | 3340.62 |
| 1783 | 2017.04.06 01:00 | buy | 892 | 0.10 | 1.06663 | 0.00000 | 0.00000 | ||
| 1784 | 2017.04.06 01:42 | close | 892 | 0.10 | 1.06713 | 0.00000 | 0.00000 | 4.69 | 3345.31 |
| 1785 | 2017.04.07 01:00 | buy | 893 | 0.10 | 1.06423 | 0.00000 | 0.00000 | ||
| 1786 | 2017.04.07 03:30 | close | 893 | 0.10 | 1.06473 | 0.00000 | 0.00000 | 4.70 | 3350.01 |
| 1787 | 2017.04.10 01:00 | buy | 894 | 0.10 | 1.05837 | 0.00000 | 0.00000 | ||
| 1788 | 2017.04.10 08:31 | close | 894 | 0.10 | 1.05887 | 0.00000 | 0.00000 | 4.72 | 3354.73 |
| 1789 | 2017.04.11 01:00 | buy | 895 | 0.10 | 1.05936 | 0.00000 | 0.00000 | ||
| 1790 | 2017.04.11 02:04 | close | 895 | 0.10 | 1.05986 | 0.00000 | 0.00000 | 4.72 | 3359.45 |
| 1791 | 2017.04.12 01:00 | buy | 896 | 0.10 | 1.06059 | 0.00000 | 0.00000 | ||
| 1792 | 2017.04.12 03:05 | close | 896 | 0.10 | 1.06109 | 0.00000 | 0.00000 | 4.71 | 3364.16 |
| 1793 | 2017.04.13 01:00 | buy | 897 | 0.10 | 1.06677 | 0.00000 | 0.00000 | ||
| 1794 | 2017.04.13 05:31 | close | 897 | 0.10 | 1.06727 | 0.00000 | 0.00000 | 4.68 | 3368.84 |
| 1795 | 2017.04.14 01:00 | buy | 898 | 0.10 | 1.06160 | 0.00000 | 0.00000 | ||
| 1796 | 2017.04.14 04:58 | close | 898 | 0.10 | 1.06210 | 0.00000 | 0.00000 | 4.71 | 3373.55 |
| 1797 | 2017.04.17 01:00 | buy | 899 | 0.10 | 1.06085 | 0.00000 | 0.00000 | ||
| 1798 | 2017.04.17 03:03 | close | 899 | 0.10 | 1.06135 | 0.00000 | 0.00000 | 4.71 | 3378.26 |
| 1799 | 2017.04.18 01:00 | buy | 900 | 0.10 | 1.06448 | 0.00000 | 0.00000 | ||
| 1800 | 2017.04.18 04:55 | close | 900 | 0.10 | 1.06499 | 0.00000 | 0.00000 | 4.79 | 3383.05 |
| 1801 | 2017.04.19 01:00 | buy | 901 | 0.10 | 1.07299 | 0.00000 | 0.00000 | ||
| 1802 | 2017.04.19 02:20 | close | 901 | 0.10 | 1.07349 | 0.00000 | 0.00000 | 4.66 | 3387.71 |
| 1803 | 2017.04.20 01:00 | buy | 902 | 0.10 | 1.07106 | 0.00000 | 0.00000 | ||
| 1804 | 2017.04.20 01:45 | close | 902 | 0.10 | 1.07156 | 0.00000 | 0.00000 | 4.67 | 3392.38 |
| 1805 | 2017.04.21 01:00 | buy | 903 | 0.10 | 1.07154 | 0.00000 | 0.00000 | ||
| 1806 | 2017.04.21 03:45 | close | 903 | 0.10 | 1.07204 | 0.00000 | 0.00000 | 4.66 | 3397.04 |
| 1807 | 2017.04.24 01:00 | buy | 904 | 0.10 | 1.08975 | 0.00000 | 0.00000 | ||
| 1808 | 2017.04.25 01:00 | buy | 905 | 0.10 | 1.08644 | 0.00000 | 0.00000 | ||
| 1809 | 2017.04.25 03:08 | close | 905 | 0.10 | 1.08694 | 0.00000 | 0.00000 | 4.60 | 3401.64 |
| 1810 | 2017.04.25 17:01 | close | 904 | 0.10 | 1.09025 | 0.00000 | 0.00000 | 3.59 | 3405.23 |
| 1811 | 2017.04.26 01:00 | buy | 906 | 0.10 | 1.09277 | 0.00000 | 0.00000 | ||
| 1812 | 2017.04.26 03:18 | close | 906 | 0.10 | 1.09327 | 0.00000 | 0.00000 | 4.57 | 3409.80 |
| 1813 | 2017.04.27 01:00 | buy | 907 | 0.10 | 1.09046 | 0.00000 | 0.00000 | ||
| 1814 | 2017.04.27 02:20 | close | 907 | 0.10 | 1.09096 | 0.00000 | 0.00000 | 4.58 | 3414.38 |
| 1815 | 2017.04.28 01:00 | buy | 908 | 0.10 | 1.08734 | 0.00000 | 0.00000 | ||
| 1816 | 2017.04.28 09:39 | close | 908 | 0.10 | 1.08784 | 0.00000 | 0.00000 | 4.60 | 3418.98 |
| 1817 | 2017.05.01 01:00 | buy | 909 | 0.10 | 1.08962 | 0.00000 | 0.00000 | ||
| 1818 | 2017.05.01 01:28 | close | 909 | 0.10 | 1.09013 | 0.00000 | 0.00000 | 4.68 | 3423.66 |
| 1819 | 2017.05.02 01:00 | buy | 910 | 0.10 | 1.08978 | 0.00000 | 0.00000 | ||
| 1820 | 2017.05.02 01:06 | close | 910 | 0.10 | 1.09028 | 0.00000 | 0.00000 | 4.59 | 3428.25 |
| 1821 | 2017.05.03 01:00 | buy | 911 | 0.10 | 1.09286 | 0.00000 | 0.00000 | ||
| 1822 | 2017.05.03 02:46 | close | 911 | 0.10 | 1.09336 | 0.00000 | 0.00000 | 4.57 | 3432.82 |
| 1823 | 2017.05.04 01:00 | buy | 912 | 0.10 | 1.08840 | 0.00000 | 0.00000 | ||
| 1824 | 2017.05.04 01:46 | close | 912 | 0.10 | 1.08890 | 0.00000 | 0.00000 | 4.59 | 3437.41 |
| 1825 | 2017.05.05 01:00 | buy | 913 | 0.10 | 1.09791 | 0.00000 | 0.00000 | ||
| 1826 | 2017.05.05 06:11 | close | 913 | 0.10 | 1.09841 | 0.00000 | 0.00000 | 4.55 | 3441.96 |
| 1827 | 2017.05.08 01:00 | buy | 914 | 0.10 | 1.10122 | 0.00000 | 0.00000 | ||
| 1828 | 2017.05.08 18:13 | close | 914 | 0.10 | 1.09242 | 0.00000 | 0.00000 | -80.56 | 3361.40 |
| 1829 | 2017.05.08 18:13 | sell | 915 | 0.53 | 1.09242 | 0.00000 | 0.00000 | ||
| 1830 | 2017.05.09 01:00 | buy | 916 | 0.10 | 1.09221 | 0.00000 | 0.00000 | ||
| 1831 | 2017.05.09 02:15 | close | 916 | 0.10 | 1.09271 | 0.00000 | 0.00000 | 4.58 | 3365.98 |
| 1832 | 2017.05.09 09:27 | close | 915 | 0.53 | 1.09062 | 0.00000 | 0.00000 | 88.72 | 3454.69 |
| 1833 | 2017.05.10 01:00 | buy | 917 | 0.10 | 1.08767 | 0.00000 | 0.00000 | ||
| 1834 | 2017.05.10 01:18 | close | 917 | 0.10 | 1.08818 | 0.00000 | 0.00000 | 4.69 | 3459.38 |
| 1835 | 2017.05.11 01:00 | buy | 918 | 0.10 | 1.08680 | 0.00000 | 0.00000 | ||
| 1836 | 2017.05.11 03:54 | close | 918 | 0.10 | 1.08730 | 0.00000 | 0.00000 | 4.60 | 3463.98 |
| 1837 | 2017.05.12 01:00 | buy | 919 | 0.10 | 1.08616 | 0.00000 | 0.00000 | ||
| 1838 | 2017.05.12 02:27 | close | 919 | 0.10 | 1.08666 | 0.00000 | 0.00000 | 4.60 | 3468.58 |
| 1839 | 2017.05.15 01:00 | buy | 920 | 0.10 | 1.09319 | 0.00000 | 0.00000 | ||
| 1840 | 2017.05.15 09:20 | close | 920 | 0.10 | 1.09369 | 0.00000 | 0.00000 | 4.57 | 3473.15 |
| 1841 | 2017.05.16 01:00 | buy | 921 | 0.10 | 1.09771 | 0.00000 | 0.00000 | ||
| 1842 | 2017.05.16 01:48 | close | 921 | 0.10 | 1.09822 | 0.00000 | 0.00000 | 4.64 | 3477.79 |
| 1843 | 2017.05.17 01:00 | buy | 922 | 0.10 | 1.10810 | 0.00000 | 0.00000 | ||
| 1844 | 2017.05.17 01:08 | close | 922 | 0.10 | 1.10861 | 0.00000 | 0.00000 | 4.60 | 3482.39 |
| 1845 | 2017.05.18 01:00 | buy | 923 | 0.10 | 1.11649 | 0.00000 | 0.00000 | ||
| 1846 | 2017.05.18 04:05 | close | 923 | 0.10 | 1.11699 | 0.00000 | 0.00000 | 4.48 | 3486.87 |
| 1847 | 2017.05.19 01:00 | buy | 924 | 0.10 | 1.11011 | 0.00000 | 0.00000 | ||
| 1848 | 2017.05.19 01:14 | close | 924 | 0.10 | 1.11061 | 0.00000 | 0.00000 | 4.50 | 3491.37 |
| 1849 | 2017.05.22 01:00 | buy | 925 | 0.10 | 1.12011 | 0.00000 | 0.00000 | ||
| 1850 | 2017.05.22 01:07 | close | 925 | 0.10 | 1.12062 | 0.00000 | 0.00000 | 4.55 | 3495.92 |
| 1851 | 2017.05.23 01:00 | buy | 926 | 0.10 | 1.12368 | 0.00000 | 0.00000 | ||
| 1852 | 2017.05.23 01:39 | close | 926 | 0.10 | 1.12418 | 0.00000 | 0.00000 | 4.45 | 3500.37 |
| 1853 | 2017.05.24 01:00 | buy | 927 | 0.10 | 1.11843 | 0.00000 | 0.00000 | ||
| 1854 | 2017.05.24 03:14 | close | 927 | 0.10 | 1.11893 | 0.00000 | 0.00000 | 4.47 | 3504.84 |
| 1855 | 2017.05.25 01:00 | buy | 928 | 0.10 | 1.12134 | 0.00000 | 0.00000 | ||
| 1856 | 2017.05.25 01:30 | close | 928 | 0.10 | 1.12184 | 0.00000 | 0.00000 | 4.46 | 3509.30 |
| 1857 | 2017.05.26 01:00 | buy | 929 | 0.10 | 1.12087 | 0.00000 | 0.00000 | ||
| 1858 | 2017.05.26 01:03 | close | 929 | 0.10 | 1.12137 | 0.00000 | 0.00000 | 4.46 | 3513.76 |
| 1859 | 2017.05.29 01:00 | buy | 930 | 0.10 | 1.11758 | 0.00000 | 0.00000 | ||
| 1860 | 2017.05.29 01:56 | close | 930 | 0.10 | 1.11808 | 0.00000 | 0.00000 | 4.47 | 3518.23 |
| 1861 | 2017.05.30 01:00 | buy | 931 | 0.10 | 1.11517 | 0.00000 | 0.00000 | ||
| 1862 | 2017.05.30 12:25 | close | 931 | 0.10 | 1.11568 | 0.00000 | 0.00000 | 4.57 | 3522.80 |
| 1863 | 2017.05.31 01:00 | buy | 932 | 0.10 | 1.11796 | 0.00000 | 0.00000 | ||
| 1864 | 2017.05.31 09:54 | close | 932 | 0.10 | 1.11846 | 0.00000 | 0.00000 | 4.47 | 3527.27 |
| 1865 | 2017.06.01 01:00 | buy | 933 | 0.10 | 1.12431 | 0.00000 | 0.00000 | ||
| 1866 | 2017.06.01 04:39 | close | 933 | 0.10 | 1.12481 | 0.00000 | 0.00000 | 4.45 | 3531.72 |
| 1867 | 2017.06.02 01:00 | buy | 934 | 0.10 | 1.12140 | 0.00000 | 0.00000 | ||
| 1868 | 2017.06.02 01:54 | close | 934 | 0.10 | 1.12190 | 0.00000 | 0.00000 | 4.46 | 3536.18 |
| 1869 | 2017.06.05 01:00 | buy | 935 | 0.10 | 1.12783 | 0.00000 | 0.00000 | ||
| 1870 | 2017.06.05 01:09 | close | 935 | 0.10 | 1.12833 | 0.00000 | 0.00000 | 4.43 | 3540.61 |
| 1871 | 2017.06.06 01:00 | buy | 936 | 0.10 | 1.12542 | 0.00000 | 0.00000 | ||
| 1872 | 2017.06.06 01:31 | close | 936 | 0.10 | 1.12592 | 0.00000 | 0.00000 | 4.44 | 3545.05 |
| 1873 | 2017.06.07 01:00 | buy | 937 | 0.10 | 1.12782 | 0.00000 | 0.00000 | ||
| 1874 | 2017.06.08 01:00 | buy | 938 | 0.10 | 1.12597 | 0.00000 | 0.00000 | ||
| 1875 | 2017.06.08 09:00 | close | 938 | 0.10 | 1.12647 | 0.00000 | 0.00000 | 4.44 | 3549.49 |
| 1876 | 2017.06.09 01:00 | buy | 939 | 0.10 | 1.12048 | 0.00000 | 0.00000 | ||
| 1877 | 2017.06.09 01:22 | close | 939 | 0.10 | 1.12099 | 0.00000 | 0.00000 | 4.55 | 3554.04 |
| 1878 | 2017.06.09 02:31 | close | 937 | 0.10 | 1.11902 | 0.00000 | 0.00000 | -82.65 | 3471.39 |
| 1879 | 2017.06.09 02:31 | sell | 940 | 0.53 | 1.11902 | 0.00000 | 0.00000 | ||
| 1880 | 2017.06.09 11:35 | close | 940 | 0.53 | 1.11722 | 0.00000 | 0.00000 | 85.39 | 3556.78 |
| 1881 | 2017.06.12 01:00 | buy | 941 | 0.10 | 1.12052 | 0.00000 | 0.00000 | ||
| 1882 | 2017.06.12 05:39 | close | 941 | 0.10 | 1.12103 | 0.00000 | 0.00000 | 4.55 | 3561.33 |
| 1883 | 2017.06.13 01:00 | buy | 942 | 0.10 | 1.12054 | 0.00000 | 0.00000 | ||
| 1884 | 2017.06.13 10:32 | close | 942 | 0.10 | 1.12104 | 0.00000 | 0.00000 | 4.46 | 3565.79 |
| 1885 | 2017.06.14 01:00 | buy | 943 | 0.10 | 1.12082 | 0.00000 | 0.00000 | ||
| 1886 | 2017.06.14 03:40 | close | 943 | 0.10 | 1.12132 | 0.00000 | 0.00000 | 4.46 | 3570.25 |
| 1887 | 2017.06.15 01:00 | buy | 944 | 0.10 | 1.12167 | 0.00000 | 0.00000 | ||
| 1888 | 2017.06.15 04:04 | close | 944 | 0.10 | 1.12217 | 0.00000 | 0.00000 | 4.46 | 3574.71 |
| 1889 | 2017.06.16 01:00 | buy | 945 | 0.10 | 1.11472 | 0.00000 | 0.00000 | ||
| 1890 | 2017.06.16 03:31 | close | 945 | 0.10 | 1.11522 | 0.00000 | 0.00000 | 4.48 | 3579.19 |
| 1891 | 2017.06.19 01:00 | buy | 946 | 0.10 | 1.11982 | 0.00000 | 0.00000 | ||
| 1892 | 2017.06.19 01:47 | close | 946 | 0.10 | 1.12034 | 0.00000 | 0.00000 | 4.64 | 3583.83 |
| 1893 | 2017.06.20 01:00 | buy | 947 | 0.10 | 1.11494 | 0.00000 | 0.00000 | ||
| 1894 | 2017.06.20 04:55 | close | 947 | 0.10 | 1.11544 | 0.00000 | 0.00000 | 4.48 | 3588.31 |
| 1895 | 2017.06.21 01:00 | buy | 948 | 0.10 | 1.11344 | 0.00000 | 0.00000 | ||
| 1896 | 2017.06.21 11:59 | close | 948 | 0.10 | 1.11394 | 0.00000 | 0.00000 | 4.49 | 3592.80 |
| 1897 | 2017.06.22 01:00 | buy | 949 | 0.10 | 1.11678 | 0.00000 | 0.00000 | ||
| 1898 | 2017.06.22 08:34 | close | 949 | 0.10 | 1.11728 | 0.00000 | 0.00000 | 4.48 | 3597.28 |
| 1899 | 2017.06.23 01:00 | buy | 950 | 0.10 | 1.11516 | 0.00000 | 0.00000 | ||
| 1900 | 2017.06.23 04:53 | close | 950 | 0.10 | 1.11566 | 0.00000 | 0.00000 | 4.48 | 3601.76 |
| 1901 | 2017.06.26 01:00 | buy | 951 | 0.10 | 1.11932 | 0.00000 | 0.00000 | ||
| 1902 | 2017.06.26 01:06 | close | 951 | 0.10 | 1.11982 | 0.00000 | 0.00000 | 4.47 | 3606.23 |
| 1903 | 2017.06.27 01:00 | buy | 952 | 0.10 | 1.11833 | 0.00000 | 0.00000 | ||
| 1904 | 2017.06.27 05:45 | close | 952 | 0.10 | 1.11883 | 0.00000 | 0.00000 | 4.47 | 3610.70 |
| 1905 | 2017.06.28 01:00 | buy | 953 | 0.10 | 1.13354 | 0.00000 | 0.00000 | ||
| 1906 | 2017.06.28 01:34 | close | 953 | 0.10 | 1.13404 | 0.00000 | 0.00000 | 4.41 | 3615.11 |
| 1907 | 2017.06.29 01:00 | buy | 954 | 0.10 | 1.13755 | 0.00000 | 0.00000 | ||
| 1908 | 2017.06.29 02:37 | close | 954 | 0.10 | 1.13805 | 0.00000 | 0.00000 | 4.39 | 3619.50 |
| 1909 | 2017.06.30 01:00 | buy | 955 | 0.10 | 1.14407 | 0.00000 | 0.00000 | ||
| 1910 | 2017.07.03 01:00 | buy | 956 | 0.10 | 1.14211 | 0.00000 | 0.00000 | ||
| 1911 | 2017.07.03 01:08 | close | 956 | 0.10 | 1.14261 | 0.00000 | 0.00000 | 4.38 | 3623.88 |
| 1912 | 2017.07.04 01:00 | buy | 957 | 0.10 | 1.13636 | 0.00000 | 0.00000 | ||
| 1913 | 2017.07.04 01:37 | close | 957 | 0.10 | 1.13686 | 0.00000 | 0.00000 | 4.40 | 3628.28 |
| 1914 | 2017.07.04 08:30 | close | 955 | 0.10 | 1.13527 | 0.00000 | 0.00000 | -79.52 | 3548.76 |
| 1915 | 2017.07.04 08:30 | sell | 958 | 0.53 | 1.13527 | 0.00000 | 0.00000 | ||
| 1916 | 2017.07.05 01:00 | buy | 959 | 0.10 | 1.13466 | 0.00000 | 0.00000 | ||
| 1917 | 2017.07.05 01:25 | close | 959 | 0.10 | 1.13516 | 0.00000 | 0.00000 | 4.40 | 3553.16 |
| 1918 | 2017.07.05 12:00 | close | 958 | 0.53 | 1.13346 | 0.00000 | 0.00000 | 85.88 | 3639.04 |
| 1919 | 2017.07.06 01:00 | buy | 960 | 0.10 | 1.13505 | 0.00000 | 0.00000 | ||
| 1920 | 2017.07.06 10:07 | close | 960 | 0.10 | 1.13555 | 0.00000 | 0.00000 | 4.40 | 3643.44 |
| 1921 | 2017.07.07 01:00 | buy | 961 | 0.10 | 1.14212 | 0.00000 | 0.00000 | ||
| 1922 | 2017.07.07 10:16 | close | 961 | 0.10 | 1.14262 | 0.00000 | 0.00000 | 4.38 | 3647.82 |
| 1923 | 2017.07.10 01:00 | buy | 962 | 0.10 | 1.13990 | 0.00000 | 0.00000 | ||
| 1924 | 2017.07.10 04:29 | close | 962 | 0.10 | 1.14040 | 0.00000 | 0.00000 | 4.38 | 3652.20 |
| 1925 | 2017.07.11 01:00 | buy | 963 | 0.10 | 1.13973 | 0.00000 | 0.00000 | ||
| 1926 | 2017.07.11 15:08 | close | 963 | 0.10 | 1.14023 | 0.00000 | 0.00000 | 4.39 | 3656.59 |
| 1927 | 2017.07.12 01:00 | buy | 964 | 0.10 | 1.14640 | 0.00000 | 0.00000 | ||
| 1928 | 2017.07.12 01:26 | close | 964 | 0.10 | 1.14690 | 0.00000 | 0.00000 | 4.36 | 3660.95 |
| 1929 | 2017.07.13 01:00 | buy | 965 | 0.10 | 1.14124 | 0.00000 | 0.00000 | ||
| 1930 | 2017.07.13 01:19 | close | 965 | 0.10 | 1.14174 | 0.00000 | 0.00000 | 4.38 | 3665.33 |
| 1931 | 2017.07.14 01:00 | buy | 966 | 0.10 | 1.13999 | 0.00000 | 0.00000 | ||
| 1932 | 2017.07.14 04:24 | close | 966 | 0.10 | 1.14049 | 0.00000 | 0.00000 | 4.38 | 3669.71 |
| 1933 | 2017.07.17 01:00 | buy | 967 | 0.10 | 1.14687 | 0.00000 | 0.00000 | ||
| 1934 | 2017.07.17 01:02 | close | 967 | 0.10 | 1.14737 | 0.00000 | 0.00000 | 4.36 | 3674.07 |
| 1935 | 2017.07.18 01:00 | buy | 968 | 0.10 | 1.14781 | 0.00000 | 0.00000 | ||
| 1936 | 2017.07.18 03:34 | close | 968 | 0.10 | 1.14831 | 0.00000 | 0.00000 | 4.35 | 3678.42 |
| 1937 | 2017.07.19 01:00 | buy | 969 | 0.10 | 1.15533 | 0.00000 | 0.00000 | ||
| 1938 | 2017.07.20 01:00 | buy | 970 | 0.10 | 1.15176 | 0.00000 | 0.00000 | ||
| 1939 | 2017.07.20 01:20 | close | 970 | 0.10 | 1.15226 | 0.00000 | 0.00000 | 4.34 | 3682.76 |
| 1940 | 2017.07.20 15:50 | close | 969 | 0.10 | 1.15583 | 0.00000 | 0.00000 | 1.32 | 3684.08 |
| 1941 | 2017.07.21 01:00 | buy | 971 | 0.10 | 1.16323 | 0.00000 | 0.00000 | ||
| 1942 | 2017.07.21 08:59 | close | 971 | 0.10 | 1.16373 | 0.00000 | 0.00000 | 4.30 | 3688.38 |
| 1943 | 2017.07.24 01:00 | buy | 972 | 0.10 | 1.16662 | 0.00000 | 0.00000 | ||
| 1944 | 2017.07.24 01:30 | close | 972 | 0.10 | 1.16712 | 0.00000 | 0.00000 | 4.28 | 3692.66 |
| 1945 | 2017.07.25 01:00 | buy | 973 | 0.10 | 1.16365 | 0.00000 | 0.00000 | ||
| 1946 | 2017.07.25 04:53 | close | 973 | 0.10 | 1.16415 | 0.00000 | 0.00000 | 4.29 | 3696.95 |
| 1947 | 2017.07.26 01:00 | buy | 974 | 0.10 | 1.16472 | 0.00000 | 0.00000 | ||
| 1948 | 2017.07.26 05:51 | close | 974 | 0.10 | 1.16522 | 0.00000 | 0.00000 | 4.29 | 3701.24 |
| 1949 | 2017.07.27 01:00 | buy | 975 | 0.10 | 1.17465 | 0.00000 | 0.00000 | ||
| 1950 | 2017.07.27 06:36 | close | 975 | 0.10 | 1.17519 | 0.00000 | 0.00000 | 4.60 | 3705.84 |
| 1951 | 2017.07.28 01:00 | buy | 976 | 0.10 | 1.16751 | 0.00000 | 0.00000 | ||
| 1952 | 2017.07.28 01:05 | close | 976 | 0.10 | 1.16801 | 0.00000 | 0.00000 | 4.28 | 3710.12 |
| 1953 | 2017.07.31 01:00 | buy | 977 | 0.10 | 1.17536 | 0.00000 | 0.00000 | ||
| 1954 | 2017.07.31 01:55 | close | 977 | 0.10 | 1.17586 | 0.00000 | 0.00000 | 4.25 | 3714.37 |
| 1955 | 2017.08.01 01:00 | buy | 978 | 0.10 | 1.18357 | 0.00000 | 0.00000 | ||
| 1956 | 2017.08.02 01:00 | buy | 979 | 0.10 | 1.18055 | 0.00000 | 0.00000 | ||
| 1957 | 2017.08.02 01:25 | close | 979 | 0.10 | 1.18105 | 0.00000 | 0.00000 | 4.23 | 3718.60 |
| 1958 | 2017.08.02 09:58 | close | 978 | 0.10 | 1.18408 | 0.00000 | 0.00000 | 3.31 | 3721.90 |
| 1959 | 2017.08.03 01:00 | buy | 980 | 0.10 | 1.18543 | 0.00000 | 0.00000 | ||
| 1960 | 2017.08.03 15:13 | close | 980 | 0.10 | 1.18593 | 0.00000 | 0.00000 | 4.22 | 3726.12 |
| 1961 | 2017.08.04 01:00 | buy | 981 | 0.10 | 1.18702 | 0.00000 | 0.00000 | ||
| 1962 | 2017.08.04 01:37 | close | 981 | 0.10 | 1.18752 | 0.00000 | 0.00000 | 4.21 | 3730.33 |
| 1963 | 2017.08.07 01:00 | buy | 982 | 0.10 | 1.17744 | 0.00000 | 0.00000 | ||
| 1964 | 2017.08.07 01:24 | close | 982 | 0.10 | 1.17794 | 0.00000 | 0.00000 | 4.24 | 3734.57 |
| 1965 | 2017.08.08 01:00 | buy | 983 | 0.10 | 1.17949 | 0.00000 | 0.00000 | ||
| 1966 | 2017.08.08 01:23 | close | 983 | 0.10 | 1.17999 | 0.00000 | 0.00000 | 4.24 | 3738.81 |
| 1967 | 2017.08.09 01:00 | buy | 984 | 0.10 | 1.17496 | 0.00000 | 0.00000 | ||
| 1968 | 2017.08.09 01:34 | close | 984 | 0.10 | 1.17546 | 0.00000 | 0.00000 | 4.25 | 3743.06 |
| 1969 | 2017.08.10 01:00 | buy | 985 | 0.10 | 1.17594 | 0.00000 | 0.00000 | ||
| 1970 | 2017.08.10 01:30 | close | 985 | 0.10 | 1.17645 | 0.00000 | 0.00000 | 4.34 | 3747.40 |
| 1971 | 2017.08.11 01:00 | buy | 986 | 0.10 | 1.17716 | 0.00000 | 0.00000 | ||
| 1972 | 2017.08.11 08:04 | close | 986 | 0.10 | 1.17766 | 0.00000 | 0.00000 | 4.25 | 3751.65 |
| 1973 | 2017.08.14 01:00 | buy | 987 | 0.10 | 1.18227 | 0.00000 | 0.00000 | ||
| 1974 | 2017.08.14 03:01 | close | 987 | 0.10 | 1.18277 | 0.00000 | 0.00000 | 4.23 | 3755.88 |
| 1975 | 2017.08.15 01:00 | buy | 988 | 0.10 | 1.17756 | 0.00000 | 0.00000 | ||
| 1976 | 2017.08.15 03:05 | close | 988 | 0.10 | 1.17806 | 0.00000 | 0.00000 | 4.24 | 3760.12 |
| 1977 | 2017.08.16 01:00 | buy | 989 | 0.10 | 1.17349 | 0.00000 | 0.00000 | ||
| 1978 | 2017.08.16 02:08 | close | 989 | 0.10 | 1.17399 | 0.00000 | 0.00000 | 4.26 | 3764.38 |
| 1979 | 2017.08.17 01:00 | buy | 990 | 0.10 | 1.17712 | 0.00000 | 0.00000 | ||
| 1980 | 2017.08.17 01:31 | close | 990 | 0.10 | 1.17762 | 0.00000 | 0.00000 | 4.25 | 3768.63 |
| 1981 | 2017.08.18 01:00 | buy | 991 | 0.10 | 1.17246 | 0.00000 | 0.00000 | ||
| 1982 | 2017.08.18 01:04 | close | 991 | 0.10 | 1.17296 | 0.00000 | 0.00000 | 4.26 | 3772.89 |
| 1983 | 2017.08.21 01:00 | buy | 992 | 0.10 | 1.17579 | 0.00000 | 0.00000 | ||
| 1984 | 2017.08.21 14:02 | close | 992 | 0.10 | 1.17629 | 0.00000 | 0.00000 | 4.25 | 3777.14 |
| 1985 | 2017.08.22 01:00 | buy | 993 | 0.10 | 1.18132 | 0.00000 | 0.00000 | ||
| 1986 | 2017.08.22 04:01 | close | 993 | 0.10 | 1.18182 | 0.00000 | 0.00000 | 4.23 | 3781.37 |
| 1987 | 2017.08.23 01:00 | buy | 994 | 0.10 | 1.17652 | 0.00000 | 0.00000 | ||
| 1988 | 2017.08.23 10:32 | close | 994 | 0.10 | 1.17703 | 0.00000 | 0.00000 | 4.33 | 3785.70 |
| 1989 | 2017.08.24 01:00 | buy | 995 | 0.10 | 1.18092 | 0.00000 | 0.00000 | ||
| 1990 | 2017.08.24 02:07 | close | 995 | 0.10 | 1.18142 | 0.00000 | 0.00000 | 4.23 | 3789.93 |
| 1991 | 2017.08.25 01:00 | buy | 996 | 0.10 | 1.17997 | 0.00000 | 0.00000 | ||
| 1992 | 2017.08.25 13:00 | close | 996 | 0.10 | 1.18047 | 0.00000 | 0.00000 | 4.24 | 3794.17 |
| 1993 | 2017.08.28 01:00 | buy | 997 | 0.10 | 1.19439 | 0.00000 | 0.00000 | ||
| 1994 | 2017.08.28 01:36 | close | 997 | 0.10 | 1.19489 | 0.00000 | 0.00000 | 4.18 | 3798.35 |
| 1995 | 2017.08.29 01:00 | buy | 998 | 0.10 | 1.19775 | 0.00000 | 0.00000 | ||
| 1996 | 2017.08.29 01:09 | close | 998 | 0.10 | 1.19825 | 0.00000 | 0.00000 | 4.17 | 3802.52 |
| 1997 | 2017.08.30 01:00 | buy | 999 | 0.10 | 1.19677 | 0.00000 | 0.00000 | ||
| 1998 | 2017.08.30 01:29 | close | 999 | 0.10 | 1.19727 | 0.00000 | 0.00000 | 4.18 | 3806.70 |
| 1999 | 2017.08.31 01:00 | buy | 1000 | 0.10 | 1.18937 | 0.00000 | 0.00000 | ||
| 2000 | 2017.08.31 10:05 | close | 1000 | 0.10 | 1.18987 | 0.00000 | 0.00000 | 4.20 | 3810.90 |
| 2001 | 2017.09.01 01:00 | buy | 1001 | 0.10 | 1.19200 | 0.00000 | 0.00000 | ||
| 2002 | 2017.09.01 13:00 | close | 1001 | 0.10 | 1.19250 | 0.00000 | 0.00000 | 4.19 | 3815.09 |
| 2003 | 2017.09.04 01:00 | buy | 1002 | 0.10 | 1.18781 | 0.00000 | 0.00000 | ||
| 2004 | 2017.09.04 01:34 | close | 1002 | 0.10 | 1.18831 | 0.00000 | 0.00000 | 4.21 | 3819.30 |
| 2005 | 2017.09.05 01:00 | buy | 1003 | 0.10 | 1.18957 | 0.00000 | 0.00000 | ||
| 2006 | 2017.09.05 03:58 | close | 1003 | 0.10 | 1.19008 | 0.00000 | 0.00000 | 4.29 | 3823.59 |
| 2007 | 2017.09.06 01:00 | buy | 1004 | 0.10 | 1.19129 | 0.00000 | 0.00000 | ||
| 2008 | 2017.09.06 01:13 | close | 1004 | 0.10 | 1.19179 | 0.00000 | 0.00000 | 4.20 | 3827.79 |
| 2009 | 2017.09.07 01:00 | buy | 1005 | 0.10 | 1.19208 | 0.00000 | 0.00000 | ||
| 2010 | 2017.09.07 02:16 | close | 1005 | 0.10 | 1.19258 | 0.00000 | 0.00000 | 4.19 | 3831.98 |
| 2011 | 2017.09.08 01:00 | buy | 1006 | 0.10 | 1.20188 | 0.00000 | 0.00000 | ||
| 2012 | 2017.09.08 02:09 | close | 1006 | 0.10 | 1.20238 | 0.00000 | 0.00000 | 4.16 | 3836.14 |
| 2013 | 2017.09.11 01:00 | buy | 1007 | 0.10 | 1.20228 | 0.00000 | 0.00000 | ||
| 2014 | 2017.09.11 11:34 | close | 1007 | 0.10 | 1.20278 | 0.00000 | 0.00000 | 4.16 | 3840.30 |
| 2015 | 2017.09.12 01:00 | buy | 1008 | 0.10 | 1.19546 | 0.00000 | 0.00000 | ||
| 2016 | 2017.09.12 01:07 | close | 1008 | 0.10 | 1.19596 | 0.00000 | 0.00000 | 4.18 | 3844.48 |
| 2017 | 2017.09.13 01:00 | buy | 1009 | 0.10 | 1.19651 | 0.00000 | 0.00000 | ||
| 2018 | 2017.09.13 01:59 | close | 1009 | 0.10 | 1.19701 | 0.00000 | 0.00000 | 4.18 | 3848.66 |
| 2019 | 2017.09.14 01:00 | buy | 1010 | 0.10 | 1.18863 | 0.00000 | 0.00000 | ||
| 2020 | 2017.09.14 01:32 | close | 1010 | 0.10 | 1.18913 | 0.00000 | 0.00000 | 4.20 | 3852.86 |
| 2021 | 2017.09.15 01:00 | buy | 1011 | 0.10 | 1.19133 | 0.00000 | 0.00000 | ||
| 2022 | 2017.09.15 01:01 | close | 1011 | 0.10 | 1.19186 | 0.00000 | 0.00000 | 4.45 | 3857.31 |
| 2023 | 2017.09.18 01:00 | buy | 1012 | 0.10 | 1.19343 | 0.00000 | 0.00000 | ||
| 2024 | 2017.09.18 01:00 | close | 1012 | 0.10 | 1.19393 | 0.00000 | 0.00000 | 4.19 | 3861.50 |
| 2025 | 2017.09.19 01:00 | buy | 1013 | 0.10 | 1.19505 | 0.00000 | 0.00000 | ||
| 2026 | 2017.09.19 01:23 | close | 1013 | 0.10 | 1.19555 | 0.00000 | 0.00000 | 4.18 | 3865.68 |
| 2027 | 2017.09.20 01:00 | buy | 1014 | 0.10 | 1.19951 | 0.00000 | 0.00000 | ||
| 2028 | 2017.09.20 02:29 | close | 1014 | 0.10 | 1.20001 | 0.00000 | 0.00000 | 4.17 | 3869.85 |
| 2029 | 2017.09.21 01:00 | buy | 1015 | 0.10 | 1.18943 | 0.00000 | 0.00000 | ||
| 2030 | 2017.09.21 09:58 | close | 1015 | 0.10 | 1.18993 | 0.00000 | 0.00000 | 4.20 | 3874.05 |
| 2031 | 2017.09.22 01:00 | buy | 1016 | 0.10 | 1.19399 | 0.00000 | 0.00000 | ||
| 2032 | 2017.09.22 02:36 | close | 1016 | 0.10 | 1.19449 | 0.00000 | 0.00000 | 4.19 | 3878.24 |
| 2033 | 2017.09.25 01:00 | buy | 1017 | 0.10 | 1.19148 | 0.00000 | 0.00000 | ||
| 2034 | 2017.09.25 01:04 | close | 1017 | 0.10 | 1.19198 | 0.00000 | 0.00000 | 4.19 | 3882.43 |
| 2035 | 2017.09.26 01:00 | buy | 1018 | 0.10 | 1.18462 | 0.00000 | 0.00000 | ||
| 2036 | 2017.09.26 01:16 | close | 1018 | 0.10 | 1.18512 | 0.00000 | 0.00000 | 4.22 | 3886.65 |
| 2037 | 2017.09.27 01:00 | buy | 1019 | 0.10 | 1.17912 | 0.00000 | 0.00000 | ||
| 2038 | 2017.09.28 01:00 | buy | 1020 | 0.10 | 1.17442 | 0.00000 | 0.00000 | ||
| 2039 | 2017.09.28 02:47 | close | 1020 | 0.10 | 1.17492 | 0.00000 | 0.00000 | 4.26 | 3890.91 |
| 2040 | 2017.09.28 17:02 | close | 1019 | 0.10 | 1.17962 | 0.00000 | 0.00000 | 1.23 | 3892.14 |
| 2041 | 2017.09.29 01:00 | buy | 1021 | 0.10 | 1.17835 | 0.00000 | 0.00000 | ||
| 2042 | 2017.09.29 03:55 | close | 1021 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 4.24 | 3896.38 |
| 2043 | 2017.10.02 01:00 | buy | 1022 | 0.10 | 1.18065 | 0.00000 | 0.00000 | ||
| 2044 | 2017.10.02 01:28 | close | 1022 | 0.10 | 1.18115 | 0.00000 | 0.00000 | 4.23 | 3900.61 |
| 2045 | 2017.10.03 01:00 | buy | 1023 | 0.10 | 1.17338 | 0.00000 | 0.00000 | ||
| 2046 | 2017.10.03 01:50 | close | 1023 | 0.10 | 1.17388 | 0.00000 | 0.00000 | 4.26 | 3904.87 |
| 2047 | 2017.10.04 01:00 | buy | 1024 | 0.10 | 1.17367 | 0.00000 | 0.00000 | ||
| 2048 | 2017.10.04 01:41 | close | 1024 | 0.10 | 1.17417 | 0.00000 | 0.00000 | 4.26 | 3909.13 |
| 2049 | 2017.10.05 01:00 | buy | 1025 | 0.10 | 1.17571 | 0.00000 | 0.00000 | ||
| 2050 | 2017.10.05 01:16 | close | 1025 | 0.10 | 1.17621 | 0.00000 | 0.00000 | 4.25 | 3913.38 |
| 2051 | 2017.10.06 01:00 | buy | 1026 | 0.10 | 1.17114 | 0.00000 | 0.00000 | ||
| 2052 | 2017.10.06 17:24 | close | 1026 | 0.10 | 1.17165 | 0.00000 | 0.00000 | 4.35 | 3917.73 |
| 2053 | 2017.10.09 01:00 | buy | 1027 | 0.10 | 1.17364 | 0.00000 | 0.00000 | ||
| 2054 | 2017.10.09 01:26 | close | 1027 | 0.10 | 1.17414 | 0.00000 | 0.00000 | 4.26 | 3921.99 |
| 2055 | 2017.10.10 01:00 | buy | 1028 | 0.10 | 1.17410 | 0.00000 | 0.00000 | ||
| 2056 | 2017.10.10 03:09 | close | 1028 | 0.10 | 1.17460 | 0.00000 | 0.00000 | 4.26 | 3926.25 |
| 2057 | 2017.10.11 01:00 | buy | 1029 | 0.10 | 1.18081 | 0.00000 | 0.00000 | ||
| 2058 | 2017.10.11 02:14 | close | 1029 | 0.10 | 1.18131 | 0.00000 | 0.00000 | 4.23 | 3930.48 |
| 2059 | 2017.10.12 01:00 | buy | 1030 | 0.10 | 1.18603 | 0.00000 | 0.00000 | ||
| 2060 | 2017.10.12 03:02 | close | 1030 | 0.10 | 1.18653 | 0.00000 | 0.00000 | 4.21 | 3934.69 |
| 2061 | 2017.10.13 01:00 | buy | 1031 | 0.10 | 1.18310 | 0.00000 | 0.00000 | ||
| 2062 | 2017.10.13 01:39 | close | 1031 | 0.10 | 1.18360 | 0.00000 | 0.00000 | 4.22 | 3938.91 |
| 2063 | 2017.10.16 01:00 | buy | 1032 | 0.10 | 1.18109 | 0.00000 | 0.00000 | ||
| 2064 | 2017.10.16 01:00 | close | 1032 | 0.10 | 1.18160 | 0.00000 | 0.00000 | 4.32 | 3943.23 |
| 2065 | 2017.10.17 01:00 | buy | 1033 | 0.10 | 1.17969 | 0.00000 | 0.00000 | ||
| 2066 | 2017.10.18 01:00 | buy | 1034 | 0.10 | 1.17656 | 0.00000 | 0.00000 | ||
| 2067 | 2017.10.18 02:56 | close | 1034 | 0.10 | 1.17706 | 0.00000 | 0.00000 | 4.25 | 3947.48 |
| 2068 | 2017.10.18 21:29 | close | 1033 | 0.10 | 1.18019 | 0.00000 | 0.00000 | 3.24 | 3950.72 |
| 2069 | 2017.10.19 01:00 | buy | 1035 | 0.10 | 1.17917 | 0.00000 | 0.00000 | ||
| 2070 | 2017.10.19 02:05 | close | 1035 | 0.10 | 1.17968 | 0.00000 | 0.00000 | 4.32 | 3955.04 |
| 2071 | 2017.10.20 01:00 | buy | 1036 | 0.10 | 1.18461 | 0.00000 | 0.00000 | ||
| 2072 | 2017.10.20 02:26 | close | 1036 | 0.10 | 1.18511 | 0.00000 | 0.00000 | 4.22 | 3959.26 |
| 2073 | 2017.10.23 01:00 | buy | 1037 | 0.10 | 1.17716 | 0.00000 | 0.00000 | ||
| 2074 | 2017.10.23 09:04 | close | 1037 | 0.10 | 1.17766 | 0.00000 | 0.00000 | 4.25 | 3963.51 |
| 2075 | 2017.10.24 01:00 | buy | 1038 | 0.10 | 1.17490 | 0.00000 | 0.00000 | ||
| 2076 | 2017.10.24 02:23 | close | 1038 | 0.10 | 1.17540 | 0.00000 | 0.00000 | 4.25 | 3967.76 |
| 2077 | 2017.10.25 01:00 | buy | 1039 | 0.10 | 1.17631 | 0.00000 | 0.00000 | ||
| 2078 | 2017.10.25 01:23 | close | 1039 | 0.10 | 1.17681 | 0.00000 | 0.00000 | 4.25 | 3972.01 |
| 2079 | 2017.10.26 01:00 | buy | 1040 | 0.10 | 1.18154 | 0.00000 | 0.00000 | ||
| 2080 | 2017.10.26 03:00 | close | 1040 | 0.10 | 1.18204 | 0.00000 | 0.00000 | 4.23 | 3976.24 |
| 2081 | 2017.10.27 01:00 | buy | 1041 | 0.10 | 1.16536 | 0.00000 | 0.00000 | ||
| 2082 | 2017.10.30 01:00 | buy | 1042 | 0.10 | 1.15948 | 0.00000 | 0.00000 | ||
| 2083 | 2017.10.30 01:02 | close | 1042 | 0.10 | 1.15998 | 0.00000 | 0.00000 | 4.31 | 3980.55 |
| 2084 | 2017.10.31 01:00 | buy | 1043 | 0.10 | 1.16430 | 0.00000 | 0.00000 | ||
| 2085 | 2017.10.31 01:32 | close | 1043 | 0.10 | 1.16480 | 0.00000 | 0.00000 | 4.29 | 3984.84 |
| 2086 | 2017.10.31 17:33 | close | 1041 | 0.10 | 1.16586 | 0.00000 | 0.00000 | 2.28 | 3987.12 |
| 2087 | 2017.11.01 01:00 | buy | 1044 | 0.10 | 1.16495 | 0.00000 | 0.00000 | ||
| 2088 | 2017.11.01 10:00 | close | 1044 | 0.10 | 1.16545 | 0.00000 | 0.00000 | 4.29 | 3991.41 |
| 2089 | 2017.11.02 01:00 | buy | 1045 | 0.10 | 1.16185 | 0.00000 | 0.00000 | ||
| 2090 | 2017.11.02 01:21 | close | 1045 | 0.10 | 1.16235 | 0.00000 | 0.00000 | 4.30 | 3995.71 |
| 2091 | 2017.11.03 01:00 | buy | 1046 | 0.10 | 1.16571 | 0.00000 | 0.00000 | ||
| 2092 | 2017.11.03 02:10 | close | 1046 | 0.10 | 1.16621 | 0.00000 | 0.00000 | 4.29 | 4000.00 |
| 2093 | 2017.11.06 01:00 | buy | 1047 | 0.10 | 1.16146 | 0.00000 | 0.00000 | ||
| 2094 | 2017.11.06 04:27 | close | 1047 | 0.10 | 1.16196 | 0.00000 | 0.00000 | 4.30 | 4004.30 |
| 2095 | 2017.11.07 01:00 | buy | 1048 | 0.10 | 1.16096 | 0.00000 | 0.00000 | ||
| 2096 | 2017.11.07 03:04 | close | 1048 | 0.10 | 1.16147 | 0.00000 | 0.00000 | 4.39 | 4008.69 |
| 2097 | 2017.11.08 01:00 | buy | 1049 | 0.10 | 1.15933 | 0.00000 | 0.00000 | ||
| 2098 | 2017.11.08 01:19 | close | 1049 | 0.10 | 1.15983 | 0.00000 | 0.00000 | 4.31 | 4013.00 |
| 2099 | 2017.11.09 01:00 | buy | 1050 | 0.10 | 1.15930 | 0.00000 | 0.00000 | ||
| 2100 | 2017.11.09 04:22 | close | 1050 | 0.10 | 1.15980 | 0.00000 | 0.00000 | 4.31 | 4017.31 |
| 2101 | 2017.11.10 01:00 | buy | 1051 | 0.10 | 1.16433 | 0.00000 | 0.00000 | ||
| 2102 | 2017.11.10 02:02 | close | 1051 | 0.10 | 1.16484 | 0.00000 | 0.00000 | 4.38 | 4021.69 |
| 2103 | 2017.11.13 01:00 | buy | 1052 | 0.10 | 1.16572 | 0.00000 | 0.00000 | ||
| 2104 | 2017.11.13 01:18 | close | 1052 | 0.10 | 1.16623 | 0.00000 | 0.00000 | 4.37 | 4026.06 |
| 2105 | 2017.11.14 01:00 | buy | 1053 | 0.10 | 1.16644 | 0.00000 | 0.00000 | ||
| 2106 | 2017.11.14 02:16 | close | 1053 | 0.10 | 1.16694 | 0.00000 | 0.00000 | 4.28 | 4030.34 |
| 2107 | 2017.11.15 01:00 | buy | 1054 | 0.10 | 1.17980 | 0.00000 | 0.00000 | ||
| 2108 | 2017.11.15 09:03 | close | 1054 | 0.10 | 1.18031 | 0.00000 | 0.00000 | 4.32 | 4034.66 |
| 2109 | 2017.11.16 01:00 | buy | 1055 | 0.10 | 1.17698 | 0.00000 | 0.00000 | ||
| 2110 | 2017.11.16 01:00 | close | 1055 | 0.10 | 1.17748 | 0.00000 | 0.00000 | 4.25 | 4038.91 |
| 2111 | 2017.11.17 01:00 | buy | 1056 | 0.10 | 1.17704 | 0.00000 | 0.00000 | ||
| 2112 | 2017.11.17 01:50 | close | 1056 | 0.10 | 1.17754 | 0.00000 | 0.00000 | 4.25 | 4043.16 |
| 2113 | 2017.11.20 01:00 | buy | 1057 | 0.10 | 1.17655 | 0.00000 | 0.00000 | ||
| 2114 | 2017.11.20 10:15 | close | 1057 | 0.10 | 1.17706 | 0.00000 | 0.00000 | 4.33 | 4047.49 |
| 2115 | 2017.11.21 01:00 | buy | 1058 | 0.10 | 1.17337 | 0.00000 | 0.00000 | ||
| 2116 | 2017.11.21 02:00 | close | 1058 | 0.10 | 1.17387 | 0.00000 | 0.00000 | 4.26 | 4051.75 |
| 2117 | 2017.11.22 01:00 | buy | 1059 | 0.10 | 1.17339 | 0.00000 | 0.00000 | ||
| 2118 | 2017.11.22 01:19 | close | 1059 | 0.10 | 1.17391 | 0.00000 | 0.00000 | 4.43 | 4056.18 |
| 2119 | 2017.11.23 01:00 | buy | 1060 | 0.10 | 1.18182 | 0.00000 | 0.00000 | ||
| 2120 | 2017.11.23 03:43 | close | 1060 | 0.10 | 1.18232 | 0.00000 | 0.00000 | 4.23 | 4060.41 |
| 2121 | 2017.11.24 01:00 | buy | 1061 | 0.10 | 1.18501 | 0.00000 | 0.00000 | ||
| 2122 | 2017.11.24 04:51 | close | 1061 | 0.10 | 1.18551 | 0.00000 | 0.00000 | 4.22 | 4064.63 |
| 2123 | 2017.11.27 01:00 | buy | 1062 | 0.10 | 1.19351 | 0.00000 | 0.00000 | ||
| 2124 | 2017.11.27 10:15 | close | 1062 | 0.10 | 1.19401 | 0.00000 | 0.00000 | 4.19 | 4068.82 |
| 2125 | 2017.11.28 01:00 | buy | 1063 | 0.10 | 1.18997 | 0.00000 | 0.00000 | ||
| 2126 | 2017.11.28 01:22 | close | 1063 | 0.10 | 1.19047 | 0.00000 | 0.00000 | 4.20 | 4073.02 |
| 2127 | 2017.11.29 01:00 | buy | 1064 | 0.10 | 1.18466 | 0.00000 | 0.00000 | ||
| 2128 | 2017.11.29 01:46 | close | 1064 | 0.10 | 1.18516 | 0.00000 | 0.00000 | 4.22 | 4077.24 |
| 2129 | 2017.11.30 01:00 | buy | 1065 | 0.10 | 1.18491 | 0.00000 | 0.00000 | ||
| 2130 | 2017.11.30 02:09 | close | 1065 | 0.10 | 1.18541 | 0.00000 | 0.00000 | 4.22 | 4081.46 |
| 2131 | 2017.12.01 01:00 | buy | 1066 | 0.10 | 1.18897 | 0.00000 | 0.00000 | ||
| 2132 | 2017.12.01 01:00 | close | 1066 | 0.10 | 1.18948 | 0.00000 | 0.00000 | 4.29 | 4085.75 |
| 2133 | 2017.12.04 01:00 | buy | 1067 | 0.10 | 1.18690 | 0.00000 | 0.00000 | ||
| 2134 | 2017.12.04 01:00 | close | 1067 | 0.10 | 1.18740 | 0.00000 | 0.00000 | 4.21 | 4089.96 |
| 2135 | 2017.12.05 01:00 | buy | 1068 | 0.10 | 1.18680 | 0.00000 | 0.00000 | ||
| 2136 | 2017.12.05 03:12 | close | 1068 | 0.10 | 1.18730 | 0.00000 | 0.00000 | 4.21 | 4094.17 |
| 2137 | 2017.12.06 01:00 | buy | 1069 | 0.10 | 1.18286 | 0.00000 | 0.00000 | ||
| 2138 | 2017.12.06 05:47 | close | 1069 | 0.10 | 1.18336 | 0.00000 | 0.00000 | 4.23 | 4098.40 |
| 2139 | 2017.12.07 01:00 | buy | 1070 | 0.10 | 1.18031 | 0.00000 | 0.00000 | ||
| 2140 | 2017.12.07 01:40 | close | 1070 | 0.10 | 1.18081 | 0.00000 | 0.00000 | 4.23 | 4102.63 |
| 2141 | 2017.12.08 01:00 | buy | 1071 | 0.10 | 1.17757 | 0.00000 | 0.00000 | ||
| 2142 | 2017.12.11 01:00 | buy | 1072 | 0.10 | 1.17697 | 0.00000 | 0.00000 | ||
| 2143 | 2017.12.11 03:10 | close | 1072 | 0.10 | 1.17748 | 0.00000 | 0.00000 | 4.33 | 4106.96 |
| 2144 | 2017.12.11 05:10 | close | 1071 | 0.10 | 1.17807 | 0.00000 | 0.00000 | 3.24 | 4110.20 |
| 2145 | 2017.12.12 01:00 | buy | 1073 | 0.10 | 1.17725 | 0.00000 | 0.00000 | ||
| 2146 | 2017.12.12 01:26 | close | 1073 | 0.10 | 1.17775 | 0.00000 | 0.00000 | 4.25 | 4114.45 |
| 2147 | 2017.12.13 01:00 | buy | 1074 | 0.10 | 1.17365 | 0.00000 | 0.00000 | ||
| 2148 | 2017.12.13 01:21 | close | 1074 | 0.10 | 1.17415 | 0.00000 | 0.00000 | 4.26 | 4118.71 |
| 2149 | 2017.12.14 01:00 | buy | 1075 | 0.10 | 1.18256 | 0.00000 | 0.00000 | ||
| 2150 | 2017.12.14 01:24 | close | 1075 | 0.10 | 1.18307 | 0.00000 | 0.00000 | 4.31 | 4123.02 |
| 2151 | 2017.12.15 01:00 | buy | 1076 | 0.10 | 1.17659 | 0.00000 | 0.00000 | ||
| 2152 | 2017.12.15 01:13 | close | 1076 | 0.10 | 1.17709 | 0.00000 | 0.00000 | 4.25 | 4127.27 |
| 2153 | 2017.12.18 01:00 | buy | 1077 | 0.10 | 1.17455 | 0.00000 | 0.00000 | ||
| 2154 | 2017.12.18 02:54 | close | 1077 | 0.10 | 1.17505 | 0.00000 | 0.00000 | 4.26 | 4131.53 |
| 2155 | 2017.12.19 01:00 | buy | 1078 | 0.10 | 1.17829 | 0.00000 | 0.00000 | ||
| 2156 | 2017.12.19 04:51 | close | 1078 | 0.10 | 1.17879 | 0.00000 | 0.00000 | 4.24 | 4135.77 |
| 2157 | 2017.12.20 01:00 | buy | 1079 | 0.10 | 1.18416 | 0.00000 | 0.00000 | ||
| 2158 | 2017.12.20 05:31 | close | 1079 | 0.10 | 1.18466 | 0.00000 | 0.00000 | 4.22 | 4139.99 |
| 2159 | 2017.12.21 01:00 | buy | 1080 | 0.10 | 1.18723 | 0.00000 | 0.00000 | ||
| 2160 | 2017.12.21 01:38 | close | 1080 | 0.10 | 1.18773 | 0.00000 | 0.00000 | 4.21 | 4144.20 |
| 2161 | 2017.12.22 01:00 | buy | 1081 | 0.10 | 1.18662 | 0.00000 | 0.00000 | ||
| 2162 | 2017.12.26 09:22 | close | 1081 | 0.10 | 1.18712 | 0.00000 | 0.00000 | 2.20 | 4146.40 |
| 2163 | 2017.12.27 01:00 | buy | 1082 | 0.10 | 1.18598 | 0.00000 | 0.00000 | ||
| 2164 | 2017.12.27 05:01 | close | 1082 | 0.10 | 1.18648 | 0.00000 | 0.00000 | 4.21 | 4150.61 |
| 2165 | 2017.12.28 01:00 | buy | 1083 | 0.10 | 1.18991 | 0.00000 | 0.00000 | ||
| 2166 | 2017.12.28 03:02 | close | 1083 | 0.10 | 1.19041 | 0.00000 | 0.00000 | 4.20 | 4154.81 |
| 2167 | 2017.12.29 01:00 | buy | 1084 | 0.10 | 1.19385 | 0.00000 | 0.00000 | ||
| 2168 | 2017.12.29 02:40 | close | 1084 | 0.10 | 1.19435 | 0.00000 | 0.00000 | 4.19 | 4159.00 |
| 2169 | 2018.01.03 01:00 | buy | 1085 | 0.10 | 1.20573 | 0.00000 | 0.00000 | ||
| 2170 | 2018.01.03 01:19 | close | 1085 | 0.10 | 1.20623 | 0.00000 | 0.00000 | 4.15 | 4163.15 |
| 2171 | 2018.01.04 01:00 | buy | 1086 | 0.10 | 1.20109 | 0.00000 | 0.00000 | ||
| 2172 | 2018.01.04 04:22 | close | 1086 | 0.10 | 1.20159 | 0.00000 | 0.00000 | 4.16 | 4167.31 |
| 2173 | 2018.01.05 01:00 | buy | 1087 | 0.10 | 1.20712 | 0.00000 | 0.00000 | ||
| 2174 | 2018.01.05 02:43 | close | 1087 | 0.10 | 1.20762 | 0.00000 | 0.00000 | 4.14 | 4171.45 |
| 2175 | 2018.01.08 01:00 | buy | 1088 | 0.10 | 1.20316 | 0.00000 | 0.00000 | ||
| 2176 | 2018.01.08 01:00 | close | 1088 | 0.10 | 1.20366 | 0.00000 | 0.00000 | 4.15 | 4175.60 |
| 2177 | 2018.01.09 01:00 | buy | 1089 | 0.10 | 1.19683 | 0.00000 | 0.00000 | ||
| 2178 | 2018.01.09 04:03 | close | 1089 | 0.10 | 1.19733 | 0.00000 | 0.00000 | 4.18 | 4179.78 |
| 2179 | 2018.01.10 01:00 | buy | 1090 | 0.10 | 1.19355 | 0.00000 | 0.00000 | ||
| 2180 | 2018.01.10 03:15 | close | 1090 | 0.10 | 1.19405 | 0.00000 | 0.00000 | 4.19 | 4183.97 |
| 2181 | 2018.01.11 01:00 | buy | 1091 | 0.10 | 1.19495 | 0.00000 | 0.00000 | ||
| 2182 | 2018.01.11 01:30 | close | 1091 | 0.10 | 1.19545 | 0.00000 | 0.00000 | 4.18 | 4188.15 |
| 2183 | 2018.01.12 01:00 | buy | 1092 | 0.10 | 1.20385 | 0.00000 | 0.00000 | ||
| 2184 | 2018.01.12 01:58 | close | 1092 | 0.10 | 1.20435 | 0.00000 | 0.00000 | 4.15 | 4192.30 |
| 2185 | 2018.01.15 01:00 | buy | 1093 | 0.10 | 1.22030 | 0.00000 | 0.00000 | ||
| 2186 | 2018.01.15 01:00 | close | 1093 | 0.10 | 1.22081 | 0.00000 | 0.00000 | 4.18 | 4196.48 |
| 2187 | 2018.01.16 01:00 | buy | 1094 | 0.10 | 1.22643 | 0.00000 | 0.00000 | ||
| 2188 | 2018.01.16 01:22 | close | 1094 | 0.10 | 1.22694 | 0.00000 | 0.00000 | 4.16 | 4200.64 |
| 2189 | 2018.01.17 01:00 | buy | 1095 | 0.10 | 1.22564 | 0.00000 | 0.00000 | ||
| 2190 | 2018.01.17 01:12 | close | 1095 | 0.10 | 1.22614 | 0.00000 | 0.00000 | 4.08 | 4204.72 |
| 2191 | 2018.01.18 01:00 | buy | 1096 | 0.10 | 1.21657 | 0.00000 | 0.00000 | ||
| 2192 | 2018.01.18 01:01 | close | 1096 | 0.10 | 1.21707 | 0.00000 | 0.00000 | 4.11 | 4208.83 |
| 2193 | 2018.01.19 01:00 | buy | 1097 | 0.10 | 1.22407 | 0.00000 | 0.00000 | ||
| 2194 | 2018.01.19 01:27 | close | 1097 | 0.10 | 1.22457 | 0.00000 | 0.00000 | 4.08 | 4212.91 |
| 2195 | 2018.01.22 01:00 | buy | 1098 | 0.10 | 1.22589 | 0.00000 | 0.00000 | ||
| 2196 | 2018.01.22 12:28 | close | 1098 | 0.10 | 1.22639 | 0.00000 | 0.00000 | 4.08 | 4216.99 |
| 2197 | 2018.01.23 01:00 | buy | 1099 | 0.10 | 1.22602 | 0.00000 | 0.00000 | ||
| 2198 | 2018.01.23 02:31 | close | 1099 | 0.10 | 1.22652 | 0.00000 | 0.00000 | 4.08 | 4221.07 |
| 2199 | 2018.01.24 01:00 | buy | 1100 | 0.10 | 1.22971 | 0.00000 | 0.00000 | ||
| 2200 | 2018.01.24 01:34 | close | 1100 | 0.10 | 1.23021 | 0.00000 | 0.00000 | 4.06 | 4225.13 |
| 2201 | 2018.01.25 01:00 | buy | 1101 | 0.10 | 1.24043 | 0.00000 | 0.00000 | ||
| 2202 | 2018.01.25 03:58 | close | 1101 | 0.10 | 1.24093 | 0.00000 | 0.00000 | 4.03 | 4229.16 |
| 2203 | 2018.01.26 01:00 | buy | 1102 | 0.10 | 1.23727 | 0.00000 | 0.00000 | ||
| 2204 | 2018.01.26 01:00 | close | 1102 | 0.10 | 1.23778 | 0.00000 | 0.00000 | 4.12 | 4233.28 |
| 2205 | 2018.01.29 01:00 | buy | 1103 | 0.10 | 1.24154 | 0.00000 | 0.00000 | ||
| 2206 | 2018.01.29 01:00 | close | 1103 | 0.10 | 1.24204 | 0.00000 | 0.00000 | 4.03 | 4237.31 |
| 2207 | 2018.01.30 01:00 | buy | 1104 | 0.10 | 1.23823 | 0.00000 | 0.00000 | ||
| 2208 | 2018.01.30 03:45 | close | 1104 | 0.10 | 1.23873 | 0.00000 | 0.00000 | 4.04 | 4241.35 |
| 2209 | 2018.01.31 01:00 | buy | 1105 | 0.10 | 1.24053 | 0.00000 | 0.00000 | ||
| 2210 | 2018.01.31 01:53 | close | 1105 | 0.10 | 1.24103 | 0.00000 | 0.00000 | 4.03 | 4245.38 |
| 2211 | 2018.02.01 01:00 | buy | 1106 | 0.10 | 1.24121 | 0.00000 | 0.00000 | ||
| 2212 | 2018.02.01 01:06 | close | 1106 | 0.10 | 1.24171 | 0.00000 | 0.00000 | 4.03 | 4249.41 |
| 2213 | 2018.02.02 01:00 | buy | 1107 | 0.10 | 1.25048 | 0.00000 | 0.00000 | ||
| 2214 | 2018.02.02 01:33 | close | 1107 | 0.10 | 1.25098 | 0.00000 | 0.00000 | 4.00 | 4253.41 |
| 2215 | 2018.02.05 01:00 | buy | 1108 | 0.10 | 1.24310 | 0.00000 | 0.00000 | ||
| 2216 | 2018.02.05 01:19 | close | 1108 | 0.10 | 1.24360 | 0.00000 | 0.00000 | 4.02 | 4257.43 |
| 2217 | 2018.02.06 01:00 | buy | 1109 | 0.10 | 1.23747 | 0.00000 | 0.00000 | ||
| 2218 | 2018.02.06 01:20 | close | 1109 | 0.10 | 1.23797 | 0.00000 | 0.00000 | 4.04 | 4261.47 |
| 2219 | 2018.02.07 01:00 | buy | 1110 | 0.10 | 1.23804 | 0.00000 | 0.00000 | ||
| 2220 | 2018.02.07 02:44 | close | 1110 | 0.10 | 1.23854 | 0.00000 | 0.00000 | 4.04 | 4265.51 |
| 2221 | 2018.02.08 01:00 | buy | 1111 | 0.10 | 1.22539 | 0.00000 | 0.00000 | ||
| 2222 | 2018.02.08 01:04 | close | 1111 | 0.10 | 1.22589 | 0.00000 | 0.00000 | 4.08 | 4269.59 |
| 2223 | 2018.02.09 01:00 | buy | 1112 | 0.10 | 1.22473 | 0.00000 | 0.00000 | ||
| 2224 | 2018.02.09 01:11 | close | 1112 | 0.10 | 1.22523 | 0.00000 | 0.00000 | 4.08 | 4273.67 |
| 2225 | 2018.02.12 01:00 | buy | 1113 | 0.10 | 1.22526 | 0.00000 | 0.00000 | ||
| 2226 | 2018.02.12 02:08 | close | 1113 | 0.10 | 1.22576 | 0.00000 | 0.00000 | 4.08 | 4277.75 |
| 2227 | 2018.02.13 01:00 | buy | 1114 | 0.10 | 1.22908 | 0.00000 | 0.00000 | ||
| 2228 | 2018.02.13 01:03 | close | 1114 | 0.10 | 1.22958 | 0.00000 | 0.00000 | 4.07 | 4281.82 |
| 2229 | 2018.02.14 01:00 | buy | 1115 | 0.10 | 1.23501 | 0.00000 | 0.00000 | ||
| 2230 | 2018.02.14 02:15 | close | 1115 | 0.10 | 1.23551 | 0.00000 | 0.00000 | 4.05 | 4285.87 |
| 2231 | 2018.02.15 01:00 | buy | 1116 | 0.10 | 1.24537 | 0.00000 | 0.00000 | ||
| 2232 | 2018.02.15 01:41 | close | 1116 | 0.10 | 1.24587 | 0.00000 | 0.00000 | 4.01 | 4289.88 |
| 2233 | 2018.02.16 01:00 | buy | 1117 | 0.10 | 1.25007 | 0.00000 | 0.00000 | ||
| 2234 | 2018.02.16 01:41 | close | 1117 | 0.10 | 1.25058 | 0.00000 | 0.00000 | 4.08 | 4293.96 |
| 2235 | 2018.02.19 01:00 | buy | 1118 | 0.10 | 1.24151 | 0.00000 | 0.00000 | ||
| 2236 | 2018.02.19 01:09 | close | 1118 | 0.10 | 1.24201 | 0.00000 | 0.00000 | 4.03 | 4297.99 |
| 2237 | 2018.02.20 01:00 | buy | 1119 | 0.10 | 1.24061 | 0.00000 | 0.00000 | ||
| 2238 | 2018.02.20 01:04 | close | 1119 | 0.10 | 1.24111 | 0.00000 | 0.00000 | 4.03 | 4302.02 |
| 2239 | 2018.02.21 01:00 | buy | 1120 | 0.10 | 1.23349 | 0.00000 | 0.00000 | ||
| 2240 | 2018.02.21 02:10 | close | 1120 | 0.10 | 1.23399 | 0.00000 | 0.00000 | 4.05 | 4306.07 |
| 2241 | 2018.02.22 01:00 | buy | 1121 | 0.10 | 1.22753 | 0.00000 | 0.00000 | ||
| 2242 | 2018.02.22 01:22 | close | 1121 | 0.10 | 1.22803 | 0.00000 | 0.00000 | 4.07 | 4310.14 |
| 2243 | 2018.02.23 01:00 | buy | 1122 | 0.10 | 1.23299 | 0.00000 | 0.00000 | ||
| 2244 | 2018.02.23 01:00 | close | 1122 | 0.10 | 1.23349 | 0.00000 | 0.00000 | 4.05 | 4314.19 |
| 2245 | 2018.02.26 01:00 | buy | 1123 | 0.10 | 1.22886 | 0.00000 | 0.00000 | ||
| 2246 | 2018.02.26 01:05 | close | 1123 | 0.10 | 1.22937 | 0.00000 | 0.00000 | 4.15 | 4318.34 |
| 2247 | 2018.02.27 01:00 | buy | 1124 | 0.10 | 1.23127 | 0.00000 | 0.00000 | ||
| 2248 | 2018.02.27 02:01 | close | 1124 | 0.10 | 1.23177 | 0.00000 | 0.00000 | 4.06 | 4322.40 |
| 2249 | 2018.02.28 01:00 | buy | 1125 | 0.10 | 1.22355 | 0.00000 | 0.00000 | ||
| 2250 | 2018.02.28 09:17 | close | 1125 | 0.10 | 1.22405 | 0.00000 | 0.00000 | 4.08 | 4326.48 |
| 2251 | 2018.03.01 01:00 | buy | 1126 | 0.10 | 1.21927 | 0.00000 | 0.00000 | ||
| 2252 | 2018.03.01 05:29 | close | 1126 | 0.10 | 1.21977 | 0.00000 | 0.00000 | 4.10 | 4330.58 |
| 2253 | 2018.03.02 01:00 | buy | 1127 | 0.10 | 1.22747 | 0.00000 | 0.00000 | ||
| 2254 | 2018.03.02 03:52 | close | 1127 | 0.10 | 1.22797 | 0.00000 | 0.00000 | 4.07 | 4334.65 |
| 2255 | 2018.03.05 01:00 | buy | 1128 | 0.10 | 1.23457 | 0.00000 | 0.00000 | ||
| 2256 | 2018.03.06 01:00 | buy | 1129 | 0.10 | 1.23342 | 0.00000 | 0.00000 | ||
| 2257 | 2018.03.06 02:20 | close | 1129 | 0.10 | 1.23393 | 0.00000 | 0.00000 | 4.13 | 4338.78 |
| 2258 | 2018.03.06 02:34 | close | 1128 | 0.10 | 1.23507 | 0.00000 | 0.00000 | 3.05 | 4341.83 |
| 2259 | 2018.03.07 01:00 | buy | 1130 | 0.10 | 1.24206 | 0.00000 | 0.00000 | ||
| 2260 | 2018.03.07 01:01 | close | 1130 | 0.10 | 1.24256 | 0.00000 | 0.00000 | 4.02 | 4345.85 |
| 2261 | 2018.03.08 01:00 | buy | 1131 | 0.10 | 1.24105 | 0.00000 | 0.00000 | ||
| 2262 | 2018.03.08 14:46 | close | 1131 | 0.10 | 1.24155 | 0.00000 | 0.00000 | 4.03 | 4349.88 |
| 2263 | 2018.03.09 01:00 | buy | 1132 | 0.10 | 1.23130 | 0.00000 | 0.00000 | ||
| 2264 | 2018.03.09 08:05 | close | 1132 | 0.10 | 1.23180 | 0.00000 | 0.00000 | 4.06 | 4353.94 |
| 2265 | 2018.03.12 01:00 | buy | 1133 | 0.10 | 1.23105 | 0.00000 | 0.00000 | ||
| 2266 | 2018.03.12 03:50 | close | 1133 | 0.10 | 1.23155 | 0.00000 | 0.00000 | 4.06 | 4358.00 |
| 2267 | 2018.03.13 01:00 | buy | 1134 | 0.10 | 1.23336 | 0.00000 | 0.00000 | ||
| 2268 | 2018.03.13 01:39 | close | 1134 | 0.10 | 1.23386 | 0.00000 | 0.00000 | 4.05 | 4362.05 |
| 2269 | 2018.03.14 01:00 | buy | 1135 | 0.10 | 1.23936 | 0.00000 | 0.00000 | ||
| 2270 | 2018.03.14 03:50 | close | 1135 | 0.10 | 1.23986 | 0.00000 | 0.00000 | 4.03 | 4366.08 |
| 2271 | 2018.03.15 01:00 | buy | 1136 | 0.10 | 1.23682 | 0.00000 | 0.00000 | ||
| 2272 | 2018.03.15 01:42 | close | 1136 | 0.10 | 1.23732 | 0.00000 | 0.00000 | 4.04 | 4370.12 |
| 2273 | 2018.03.16 01:00 | buy | 1137 | 0.10 | 1.23060 | 0.00000 | 0.00000 | ||
| 2274 | 2018.03.16 06:26 | close | 1137 | 0.10 | 1.23111 | 0.00000 | 0.00000 | 4.14 | 4374.26 |
| 2275 | 2018.03.19 01:00 | buy | 1138 | 0.10 | 1.22852 | 0.00000 | 0.00000 | ||
| 2276 | 2018.03.19 12:04 | close | 1138 | 0.10 | 1.22902 | 0.00000 | 0.00000 | 4.07 | 4378.33 |
| 2277 | 2018.03.20 01:00 | buy | 1139 | 0.10 | 1.23348 | 0.00000 | 0.00000 | ||
| 2278 | 2018.03.20 01:35 | close | 1139 | 0.10 | 1.23398 | 0.00000 | 0.00000 | 4.05 | 4382.38 |
| 2279 | 2018.03.21 01:00 | buy | 1140 | 0.10 | 1.22451 | 0.00000 | 0.00000 | ||
| 2280 | 2018.03.21 02:11 | close | 1140 | 0.10 | 1.22501 | 0.00000 | 0.00000 | 4.08 | 4386.46 |
| 2281 | 2018.03.22 01:00 | buy | 1141 | 0.10 | 1.23425 | 0.00000 | 0.00000 | ||
| 2282 | 2018.03.22 01:25 | close | 1141 | 0.10 | 1.23475 | 0.00000 | 0.00000 | 4.05 | 4390.51 |
| 2283 | 2018.03.23 01:00 | buy | 1142 | 0.10 | 1.23202 | 0.00000 | 0.00000 | ||
| 2284 | 2018.03.23 01:16 | close | 1142 | 0.10 | 1.23252 | 0.00000 | 0.00000 | 4.06 | 4394.57 |
| 2285 | 2018.03.26 01:00 | buy | 1143 | 0.10 | 1.23585 | 0.00000 | 0.00000 | ||
| 2286 | 2018.03.26 01:16 | close | 1143 | 0.10 | 1.23635 | 0.00000 | 0.00000 | 4.04 | 4398.61 |
| 2287 | 2018.03.27 01:00 | buy | 1144 | 0.10 | 1.24479 | 0.00000 | 0.00000 | ||
| 2288 | 2018.03.27 02:25 | close | 1144 | 0.10 | 1.24529 | 0.00000 | 0.00000 | 4.02 | 4402.63 |
| 2289 | 2018.03.28 01:00 | buy | 1145 | 0.10 | 1.24057 | 0.00000 | 0.00000 | ||
| 2290 | 2018.03.28 03:09 | close | 1145 | 0.10 | 1.24107 | 0.00000 | 0.00000 | 4.03 | 4406.66 |
| 2291 | 2018.03.29 01:00 | buy | 1146 | 0.10 | 1.23100 | 0.00000 | 0.00000 | ||
| 2292 | 2018.03.29 04:02 | close | 1146 | 0.10 | 1.23150 | 0.00000 | 0.00000 | 4.06 | 4410.72 |
| 2293 | 2018.03.30 01:00 | buy | 1147 | 0.10 | 1.23016 | 0.00000 | 0.00000 | ||
| 2294 | 2018.03.30 03:54 | close | 1147 | 0.10 | 1.23066 | 0.00000 | 0.00000 | 4.06 | 4414.78 |
| 2295 | 2018.04.02 01:00 | buy | 1148 | 0.10 | 1.23197 | 0.00000 | 0.00000 | ||
| 2296 | 2018.04.02 04:02 | close | 1148 | 0.10 | 1.23247 | 0.00000 | 0.00000 | 4.06 | 4418.84 |
| 2297 | 2018.04.03 01:00 | buy | 1149 | 0.10 | 1.23016 | 0.00000 | 0.00000 | ||
| 2298 | 2018.04.03 04:12 | close | 1149 | 0.10 | 1.23066 | 0.00000 | 0.00000 | 4.06 | 4422.90 |
| 2299 | 2018.04.04 01:00 | buy | 1150 | 0.10 | 1.22703 | 0.00000 | 0.00000 | ||
| 2300 | 2018.04.04 02:50 | close | 1150 | 0.10 | 1.22753 | 0.00000 | 0.00000 | 4.07 | 4426.97 |
| 2301 | 2018.04.05 01:00 | buy | 1151 | 0.10 | 1.22821 | 0.00000 | 0.00000 | ||
| 2302 | 2018.04.05 03:01 | close | 1151 | 0.10 | 1.22871 | 0.00000 | 0.00000 | 4.07 | 4431.04 |
| 2303 | 2018.04.06 01:00 | buy | 1152 | 0.10 | 1.22391 | 0.00000 | 0.00000 | ||
| 2304 | 2018.04.06 01:50 | close | 1152 | 0.10 | 1.22441 | 0.00000 | 0.00000 | 4.08 | 4435.12 |
| 2305 | 2018.04.09 01:00 | buy | 1153 | 0.10 | 1.22777 | 0.00000 | 0.00000 | ||
| 2306 | 2018.04.09 08:51 | close | 1153 | 0.10 | 1.22827 | 0.00000 | 0.00000 | 4.07 | 4439.19 |
| 2307 | 2018.04.10 01:00 | buy | 1154 | 0.10 | 1.23228 | 0.00000 | 0.00000 | ||
| 2308 | 2018.04.10 03:11 | close | 1154 | 0.10 | 1.23278 | 0.00000 | 0.00000 | 4.06 | 4443.25 |
| 2309 | 2018.04.11 01:00 | buy | 1155 | 0.10 | 1.23530 | 0.00000 | 0.00000 | ||
| 2310 | 2018.04.11 02:00 | close | 1155 | 0.10 | 1.23580 | 0.00000 | 0.00000 | 4.05 | 4447.30 |
| 2311 | 2018.04.12 01:00 | buy | 1156 | 0.10 | 1.23674 | 0.00000 | 0.00000 | ||
| 2312 | 2018.04.12 03:01 | close | 1156 | 0.10 | 1.23724 | 0.00000 | 0.00000 | 4.04 | 4451.34 |
| 2313 | 2018.04.13 01:00 | buy | 1157 | 0.10 | 1.23262 | 0.00000 | 0.00000 | ||
| 2314 | 2018.04.13 03:06 | close | 1157 | 0.10 | 1.23312 | 0.00000 | 0.00000 | 4.05 | 4455.39 |
| 2315 | 2018.04.16 01:00 | buy | 1158 | 0.10 | 1.23295 | 0.00000 | 0.00000 | ||
| 2316 | 2018.04.16 03:12 | close | 1158 | 0.10 | 1.23345 | 0.00000 | 0.00000 | 4.05 | 4459.44 |
| 2317 | 2018.04.17 01:00 | buy | 1159 | 0.10 | 1.23803 | 0.00000 | 0.00000 | ||
| 2318 | 2018.04.17 03:39 | close | 1159 | 0.10 | 1.23853 | 0.00000 | 0.00000 | 4.04 | 4463.48 |
| 2319 | 2018.04.18 01:00 | buy | 1160 | 0.10 | 1.23741 | 0.00000 | 0.00000 | ||
| 2320 | 2018.04.18 05:45 | close | 1160 | 0.10 | 1.23791 | 0.00000 | 0.00000 | 4.04 | 4467.52 |
| 2321 | 2018.04.19 01:00 | buy | 1161 | 0.10 | 1.23782 | 0.00000 | 0.00000 | ||
| 2322 | 2018.04.19 02:10 | close | 1161 | 0.10 | 1.23832 | 0.00000 | 0.00000 | 4.04 | 4471.56 |
| 2323 | 2018.04.20 01:00 | buy | 1162 | 0.10 | 1.23459 | 0.00000 | 0.00000 | ||
| 2324 | 2018.04.20 10:13 | close | 1162 | 0.10 | 1.23509 | 0.00000 | 0.00000 | 4.05 | 4475.61 |
| 2325 | 2018.04.23 01:00 | buy | 1163 | 0.10 | 1.22828 | 0.00000 | 0.00000 | ||
| 2326 | 2018.04.23 01:05 | close | 1163 | 0.10 | 1.22878 | 0.00000 | 0.00000 | 4.07 | 4479.68 |
| 2327 | 2018.04.24 01:00 | buy | 1164 | 0.10 | 1.22084 | 0.00000 | 0.00000 | ||
| 2328 | 2018.04.24 06:44 | close | 1164 | 0.10 | 1.22134 | 0.00000 | 0.00000 | 4.09 | 4483.77 |
| 2329 | 2018.04.25 01:00 | buy | 1165 | 0.10 | 1.22337 | 0.00000 | 0.00000 | ||
| 2330 | 2018.04.26 01:00 | buy | 1166 | 0.10 | 1.21620 | 0.00000 | 0.00000 | ||
| 2331 | 2018.04.26 01:50 | close | 1166 | 0.10 | 1.21670 | 0.00000 | 0.00000 | 4.11 | 4487.88 |
| 2332 | 2018.04.26 15:35 | close | 1165 | 0.10 | 1.21457 | 0.00000 | 0.00000 | -75.46 | 4412.42 |
| 2333 | 2018.04.26 15:35 | sell | 1167 | 0.53 | 1.21457 | 0.00000 | 0.00000 | ||
| 2334 | 2018.04.26 17:14 | close | 1167 | 0.53 | 1.21277 | 0.00000 | 0.00000 | 78.66 | 4491.08 |
| 2335 | 2018.04.27 01:00 | buy | 1168 | 0.10 | 1.21049 | 0.00000 | 0.00000 | ||
| 2336 | 2018.04.27 05:28 | close | 1168 | 0.10 | 1.21099 | 0.00000 | 0.00000 | 4.13 | 4495.21 |
| 2337 | 2018.04.30 01:00 | buy | 1169 | 0.10 | 1.21278 | 0.00000 | 0.00000 | ||
| 2338 | 2018.04.30 04:58 | close | 1169 | 0.10 | 1.21328 | 0.00000 | 0.00000 | 4.12 | 4499.33 |
| 2339 | 2018.05.01 01:00 | buy | 1170 | 0.10 | 1.20783 | 0.00000 | 0.00000 | ||
| 2340 | 2018.05.01 02:35 | close | 1170 | 0.10 | 1.20833 | 0.00000 | 0.00000 | 4.14 | 4503.47 |
| 2341 | 2018.05.02 01:00 | buy | 1171 | 0.10 | 1.19928 | 0.00000 | 0.00000 | ||
| 2342 | 2018.05.02 03:15 | close | 1171 | 0.10 | 1.19978 | 0.00000 | 0.00000 | 4.17 | 4507.64 |
| 2343 | 2018.05.03 01:00 | buy | 1172 | 0.10 | 1.19557 | 0.00000 | 0.00000 | ||
| 2344 | 2018.05.03 03:28 | close | 1172 | 0.10 | 1.19607 | 0.00000 | 0.00000 | 4.18 | 4511.82 |
| 2345 | 2018.05.04 01:00 | buy | 1173 | 0.10 | 1.19870 | 0.00000 | 0.00000 | ||
| 2346 | 2018.05.04 04:54 | close | 1173 | 0.10 | 1.19920 | 0.00000 | 0.00000 | 4.17 | 4515.99 |
| 2347 | 2018.05.07 01:00 | buy | 1174 | 0.10 | 1.19576 | 0.00000 | 0.00000 | ||
| 2348 | 2018.05.07 01:26 | close | 1174 | 0.10 | 1.19626 | 0.00000 | 0.00000 | 4.18 | 4520.17 |
| 2349 | 2018.05.08 01:00 | buy | 1175 | 0.10 | 1.19219 | 0.00000 | 0.00000 | ||
| 2350 | 2018.05.08 02:36 | close | 1175 | 0.10 | 1.19269 | 0.00000 | 0.00000 | 4.19 | 4524.36 |
| 2351 | 2018.05.09 01:00 | buy | 1176 | 0.10 | 1.18607 | 0.00000 | 0.00000 | ||
| 2352 | 2018.05.09 02:42 | close | 1176 | 0.10 | 1.18657 | 0.00000 | 0.00000 | 4.21 | 4528.57 |
| 2353 | 2018.05.10 01:00 | buy | 1177 | 0.10 | 1.18517 | 0.00000 | 0.00000 | ||
| 2354 | 2018.05.10 04:14 | close | 1177 | 0.10 | 1.18567 | 0.00000 | 0.00000 | 4.22 | 4532.79 |
| 2355 | 2018.05.11 01:00 | buy | 1178 | 0.10 | 1.19164 | 0.00000 | 0.00000 | ||
| 2356 | 2018.05.11 03:59 | close | 1178 | 0.10 | 1.19214 | 0.00000 | 0.00000 | 4.19 | 4536.98 |
| 2357 | 2018.05.14 01:00 | buy | 1179 | 0.10 | 1.19473 | 0.00000 | 0.00000 | ||
| 2358 | 2018.05.14 02:45 | close | 1179 | 0.10 | 1.19523 | 0.00000 | 0.00000 | 4.18 | 4541.16 |
| 2359 | 2018.05.15 01:00 | buy | 1180 | 0.10 | 1.19267 | 0.00000 | 0.00000 | ||
| 2360 | 2018.05.15 02:25 | close | 1180 | 0.10 | 1.19317 | 0.00000 | 0.00000 | 4.19 | 4545.35 |
| 2361 | 2018.05.16 01:00 | buy | 1181 | 0.10 | 1.18377 | 0.00000 | 0.00000 | ||
| 2362 | 2018.05.16 09:14 | close | 1181 | 0.10 | 1.18427 | 0.00000 | 0.00000 | 4.22 | 4549.57 |
| 2363 | 2018.05.17 01:00 | buy | 1182 | 0.10 | 1.18114 | 0.00000 | 0.00000 | ||
| 2364 | 2018.05.17 01:46 | close | 1182 | 0.10 | 1.18164 | 0.00000 | 0.00000 | 4.23 | 4553.80 |
| 2365 | 2018.05.18 01:00 | buy | 1183 | 0.10 | 1.17950 | 0.00000 | 0.00000 | ||
| 2366 | 2018.05.18 03:17 | close | 1183 | 0.10 | 1.18001 | 0.00000 | 0.00000 | 4.32 | 4558.12 |
| 2367 | 2018.05.21 01:00 | buy | 1184 | 0.10 | 1.17683 | 0.00000 | 0.00000 | ||
| 2368 | 2018.05.21 15:55 | close | 1184 | 0.10 | 1.17733 | 0.00000 | 0.00000 | 4.25 | 4562.37 |
| 2369 | 2018.05.22 01:00 | buy | 1185 | 0.10 | 1.17936 | 0.00000 | 0.00000 | ||
| 2370 | 2018.05.22 10:35 | close | 1185 | 0.10 | 1.17986 | 0.00000 | 0.00000 | 4.24 | 4566.61 |
| 2371 | 2018.05.23 01:00 | buy | 1186 | 0.10 | 1.17782 | 0.00000 | 0.00000 | ||
| 2372 | 2018.05.23 02:11 | close | 1186 | 0.10 | 1.17832 | 0.00000 | 0.00000 | 4.24 | 4570.85 |
| 2373 | 2018.05.24 01:00 | buy | 1187 | 0.10 | 1.17030 | 0.00000 | 0.00000 | ||
| 2374 | 2018.05.24 02:13 | close | 1187 | 0.10 | 1.17080 | 0.00000 | 0.00000 | 4.27 | 4575.12 |
| 2375 | 2018.05.25 01:00 | buy | 1188 | 0.10 | 1.17208 | 0.00000 | 0.00000 | ||
| 2376 | 2018.05.25 03:10 | close | 1188 | 0.10 | 1.17258 | 0.00000 | 0.00000 | 4.26 | 4579.38 |
| 2377 | 2018.05.28 01:00 | buy | 1189 | 0.10 | 1.16882 | 0.00000 | 0.00000 | ||
| 2378 | 2018.05.28 03:18 | close | 1189 | 0.10 | 1.16932 | 0.00000 | 0.00000 | 4.28 | 4583.66 |
| 2379 | 2018.05.29 01:00 | buy | 1190 | 0.10 | 1.16243 | 0.00000 | 0.00000 | ||
| 2380 | 2018.05.29 03:10 | close | 1190 | 0.10 | 1.16293 | 0.00000 | 0.00000 | 4.30 | 4587.96 |
| 2381 | 2018.05.30 01:00 | buy | 1191 | 0.10 | 1.15440 | 0.00000 | 0.00000 | ||
| 2382 | 2018.05.30 08:53 | close | 1191 | 0.10 | 1.15491 | 0.00000 | 0.00000 | 4.42 | 4592.38 |
| 2383 | 2018.05.31 01:00 | buy | 1192 | 0.10 | 1.16671 | 0.00000 | 0.00000 | ||
| 2384 | 2018.05.31 08:33 | close | 1192 | 0.10 | 1.16721 | 0.00000 | 0.00000 | 4.28 | 4596.66 |
| 2385 | 2018.06.01 01:00 | buy | 1193 | 0.10 | 1.16921 | 0.00000 | 0.00000 | ||
| 2386 | 2018.06.01 01:21 | close | 1193 | 0.10 | 1.16971 | 0.00000 | 0.00000 | 4.27 | 4600.93 |
| 2387 | 2018.06.04 01:00 | buy | 1194 | 0.10 | 1.16635 | 0.00000 | 0.00000 | ||
| 2388 | 2018.06.04 03:01 | close | 1194 | 0.10 | 1.16685 | 0.00000 | 0.00000 | 4.29 | 4605.22 |
| 2389 | 2018.06.05 01:00 | buy | 1195 | 0.10 | 1.16964 | 0.00000 | 0.00000 | ||
| 2390 | 2018.06.05 03:00 | close | 1195 | 0.10 | 1.17014 | 0.00000 | 0.00000 | 4.27 | 4609.49 |
| 2391 | 2018.06.06 01:00 | buy | 1196 | 0.10 | 1.17171 | 0.00000 | 0.00000 | ||
| 2392 | 2018.06.06 02:21 | close | 1196 | 0.10 | 1.17221 | 0.00000 | 0.00000 | 4.27 | 4613.76 |
| 2393 | 2018.06.07 01:00 | buy | 1197 | 0.10 | 1.17768 | 0.00000 | 0.00000 | ||
| 2394 | 2018.06.07 01:24 | close | 1197 | 0.10 | 1.17819 | 0.00000 | 0.00000 | 4.33 | 4618.09 |
| 2395 | 2018.06.08 01:00 | buy | 1198 | 0.10 | 1.17978 | 0.00000 | 0.00000 | ||
| 2396 | 2018.06.08 03:44 | close | 1198 | 0.10 | 1.18028 | 0.00000 | 0.00000 | 4.24 | 4622.33 |
| 2397 | 2018.06.11 01:00 | buy | 1199 | 0.10 | 1.17743 | 0.00000 | 0.00000 | ||
| 2398 | 2018.06.11 02:40 | close | 1199 | 0.10 | 1.17794 | 0.00000 | 0.00000 | 4.33 | 4626.66 |
| 2399 | 2018.06.12 01:00 | buy | 1200 | 0.10 | 1.17823 | 0.00000 | 0.00000 | ||
| 2400 | 2018.06.12 10:11 | close | 1200 | 0.10 | 1.17873 | 0.00000 | 0.00000 | 4.24 | 4630.90 |
| 2401 | 2018.06.13 01:00 | buy | 1201 | 0.10 | 1.17442 | 0.00000 | 0.00000 | ||
| 2402 | 2018.06.13 03:01 | close | 1201 | 0.10 | 1.17492 | 0.00000 | 0.00000 | 4.26 | 4635.16 |
| 2403 | 2018.06.14 01:00 | buy | 1202 | 0.10 | 1.17940 | 0.00000 | 0.00000 | ||
| 2404 | 2018.06.14 01:08 | close | 1202 | 0.10 | 1.17990 | 0.00000 | 0.00000 | 4.24 | 4639.40 |
| 2405 | 2018.06.15 01:00 | buy | 1203 | 0.10 | 1.15745 | 0.00000 | 0.00000 | ||
| 2406 | 2018.06.15 01:09 | close | 1203 | 0.10 | 1.15795 | 0.00000 | 0.00000 | 4.32 | 4643.72 |
| 2407 | 2018.06.18 01:00 | buy | 1204 | 0.10 | 1.15950 | 0.00000 | 0.00000 | ||
| 2408 | 2018.06.18 12:10 | close | 1204 | 0.10 | 1.16000 | 0.00000 | 0.00000 | 4.31 | 4648.03 |
| 2409 | 2018.06.19 01:00 | buy | 1205 | 0.10 | 1.16210 | 0.00000 | 0.00000 | ||
| 2410 | 2018.06.19 02:41 | close | 1205 | 0.10 | 1.16260 | 0.00000 | 0.00000 | 4.30 | 4652.33 |
| 2411 | 2018.06.20 01:00 | buy | 1206 | 0.10 | 1.15847 | 0.00000 | 0.00000 | ||
| 2412 | 2018.06.20 02:26 | close | 1206 | 0.10 | 1.15898 | 0.00000 | 0.00000 | 4.40 | 4656.73 |
| 2413 | 2018.06.21 01:00 | buy | 1207 | 0.10 | 1.15736 | 0.00000 | 0.00000 | ||
| 2414 | 2018.06.21 02:14 | close | 1207 | 0.10 | 1.15786 | 0.00000 | 0.00000 | 4.32 | 4661.05 |
| 2415 | 2018.06.22 01:00 | buy | 1208 | 0.10 | 1.16072 | 0.00000 | 0.00000 | ||
| 2416 | 2018.06.22 03:16 | close | 1208 | 0.10 | 1.16122 | 0.00000 | 0.00000 | 4.31 | 4665.36 |
| 2417 | 2018.06.25 01:00 | buy | 1209 | 0.10 | 1.16653 | 0.00000 | 0.00000 | ||
| 2418 | 2018.06.25 02:12 | close | 1209 | 0.10 | 1.16703 | 0.00000 | 0.00000 | 4.28 | 4669.64 |
| 2419 | 2018.06.26 01:00 | buy | 1210 | 0.10 | 1.17008 | 0.00000 | 0.00000 | ||
| 2420 | 2018.06.26 01:37 | close | 1210 | 0.10 | 1.17058 | 0.00000 | 0.00000 | 4.27 | 4673.91 |
| 2421 | 2018.06.27 01:00 | buy | 1211 | 0.10 | 1.16467 | 0.00000 | 0.00000 | ||
| 2422 | 2018.06.27 02:14 | close | 1211 | 0.10 | 1.16517 | 0.00000 | 0.00000 | 4.29 | 4678.20 |
| 2423 | 2018.06.28 01:00 | buy | 1212 | 0.10 | 1.15587 | 0.00000 | 0.00000 | ||
| 2424 | 2018.06.28 03:47 | close | 1212 | 0.10 | 1.15637 | 0.00000 | 0.00000 | 4.32 | 4682.52 |
| 2425 | 2018.06.29 01:00 | buy | 1213 | 0.10 | 1.15618 | 0.00000 | 0.00000 | ||
| 2426 | 2018.06.29 02:15 | close | 1213 | 0.10 | 1.15668 | 0.00000 | 0.00000 | 4.32 | 4686.84 |
| 2427 | 2018.07.02 01:00 | buy | 1214 | 0.10 | 1.16668 | 0.00000 | 0.00000 | ||
| 2428 | 2018.07.02 01:01 | close | 1214 | 0.10 | 1.16718 | 0.00000 | 0.00000 | 4.28 | 4691.12 |
| 2429 | 2018.07.03 01:00 | buy | 1215 | 0.10 | 1.16350 | 0.00000 | 0.00000 | ||
| 2430 | 2018.07.03 02:01 | close | 1215 | 0.10 | 1.16401 | 0.00000 | 0.00000 | 4.38 | 4695.50 |
| 2431 | 2018.07.04 01:00 | buy | 1216 | 0.10 | 1.16577 | 0.00000 | 0.00000 | ||
| 2432 | 2018.07.04 03:04 | close | 1216 | 0.10 | 1.16627 | 0.00000 | 0.00000 | 4.29 | 4699.79 |
| 2433 | 2018.07.05 01:00 | buy | 1217 | 0.10 | 1.16554 | 0.00000 | 0.00000 | ||
| 2434 | 2018.07.05 01:20 | close | 1217 | 0.10 | 1.16604 | 0.00000 | 0.00000 | 4.29 | 4704.08 |
| 2435 | 2018.07.06 01:00 | buy | 1218 | 0.10 | 1.16894 | 0.00000 | 0.00000 | ||
| 2436 | 2018.07.06 02:41 | close | 1218 | 0.10 | 1.16944 | 0.00000 | 0.00000 | 4.28 | 4708.36 |
| 2437 | 2018.07.09 01:00 | buy | 1219 | 0.10 | 1.17474 | 0.00000 | 0.00000 | ||
| 2438 | 2018.07.09 01:11 | close | 1219 | 0.10 | 1.17524 | 0.00000 | 0.00000 | 4.25 | 4712.61 |
| 2439 | 2018.07.10 01:00 | buy | 1220 | 0.10 | 1.17483 | 0.00000 | 0.00000 | ||
| 2440 | 2018.07.10 02:25 | close | 1220 | 0.10 | 1.17533 | 0.00000 | 0.00000 | 4.25 | 4716.86 |
| 2441 | 2018.07.11 01:00 | buy | 1221 | 0.10 | 1.17390 | 0.00000 | 0.00000 | ||
| 2442 | 2018.07.11 15:42 | close | 1221 | 0.10 | 1.17440 | 0.00000 | 0.00000 | 4.26 | 4721.12 |
| 2443 | 2018.07.12 01:00 | buy | 1222 | 0.10 | 1.16738 | 0.00000 | 0.00000 | ||
| 2444 | 2018.07.12 04:16 | close | 1222 | 0.10 | 1.16788 | 0.00000 | 0.00000 | 4.28 | 4725.40 |
| 2445 | 2018.07.13 01:00 | buy | 1223 | 0.10 | 1.16687 | 0.00000 | 0.00000 | ||
| 2446 | 2018.07.13 04:31 | close | 1223 | 0.10 | 1.16737 | 0.00000 | 0.00000 | 4.28 | 4729.68 |
| 2447 | 2018.07.16 01:00 | buy | 1224 | 0.10 | 1.16849 | 0.00000 | 0.00000 | ||
| 2448 | 2018.07.16 08:00 | close | 1224 | 0.10 | 1.16899 | 0.00000 | 0.00000 | 4.28 | 4733.96 |
| 2449 | 2018.07.17 01:00 | buy | 1225 | 0.10 | 1.17102 | 0.00000 | 0.00000 | ||
| 2450 | 2018.07.17 06:29 | close | 1225 | 0.10 | 1.17152 | 0.00000 | 0.00000 | 4.27 | 4738.23 |
| 2451 | 2018.07.18 01:00 | buy | 1226 | 0.10 | 1.16584 | 0.00000 | 0.00000 | ||
| 2452 | 2018.07.18 04:46 | close | 1226 | 0.10 | 1.16634 | 0.00000 | 0.00000 | 4.29 | 4742.52 |
| 2453 | 2018.07.19 01:00 | buy | 1227 | 0.10 | 1.16438 | 0.00000 | 0.00000 | ||
| 2454 | 2018.07.19 03:10 | close | 1227 | 0.10 | 1.16488 | 0.00000 | 0.00000 | 4.29 | 4746.81 |
| 2455 | 2018.07.20 01:00 | buy | 1228 | 0.10 | 1.16449 | 0.00000 | 0.00000 | ||
| 2456 | 2018.07.20 02:23 | close | 1228 | 0.10 | 1.16499 | 0.00000 | 0.00000 | 4.29 | 4751.10 |
| 2457 | 2018.07.23 01:00 | buy | 1229 | 0.10 | 1.17236 | 0.00000 | 0.00000 | ||
| 2458 | 2018.07.23 01:33 | close | 1229 | 0.10 | 1.17289 | 0.00000 | 0.00000 | 4.52 | 4755.62 |
| 2459 | 2018.07.24 01:00 | buy | 1230 | 0.10 | 1.16885 | 0.00000 | 0.00000 | ||
| 2460 | 2018.07.24 01:38 | close | 1230 | 0.10 | 1.16935 | 0.00000 | 0.00000 | 4.28 | 4759.90 |
| 2461 | 2018.07.25 01:00 | buy | 1231 | 0.10 | 1.16830 | 0.00000 | 0.00000 | ||
| 2462 | 2018.07.25 03:11 | close | 1231 | 0.10 | 1.16880 | 0.00000 | 0.00000 | 4.28 | 4764.18 |
| 2463 | 2018.07.26 01:00 | buy | 1232 | 0.10 | 1.17230 | 0.00000 | 0.00000 | ||
| 2464 | 2018.07.26 01:05 | close | 1232 | 0.10 | 1.17280 | 0.00000 | 0.00000 | 4.26 | 4768.44 |
| 2465 | 2018.07.27 01:00 | buy | 1233 | 0.10 | 1.16391 | 0.00000 | 0.00000 | ||
| 2466 | 2018.07.27 02:49 | close | 1233 | 0.10 | 1.16441 | 0.00000 | 0.00000 | 4.29 | 4772.73 |
| 2467 | 2018.07.30 01:00 | buy | 1234 | 0.10 | 1.16581 | 0.00000 | 0.00000 | ||
| 2468 | 2018.07.30 03:35 | close | 1234 | 0.10 | 1.16632 | 0.00000 | 0.00000 | 4.37 | 4777.10 |
| 2469 | 2018.07.31 01:00 | buy | 1235 | 0.10 | 1.17051 | 0.00000 | 0.00000 | ||
| 2470 | 2018.07.31 03:05 | close | 1235 | 0.10 | 1.17101 | 0.00000 | 0.00000 | 4.27 | 4781.37 |
| 2471 | 2018.08.01 01:00 | buy | 1236 | 0.10 | 1.16876 | 0.00000 | 0.00000 | ||
| 2472 | 2018.08.01 10:37 | close | 1236 | 0.10 | 1.16926 | 0.00000 | 0.00000 | 4.28 | 4785.65 |
| 2473 | 2018.08.02 01:00 | buy | 1237 | 0.10 | 1.16602 | 0.00000 | 0.00000 | ||
| 2474 | 2018.08.02 02:35 | close | 1237 | 0.10 | 1.16652 | 0.00000 | 0.00000 | 4.29 | 4789.94 |
| 2475 | 2018.08.03 01:00 | buy | 1238 | 0.10 | 1.15859 | 0.00000 | 0.00000 | ||
| 2476 | 2018.08.03 06:38 | close | 1238 | 0.10 | 1.15909 | 0.00000 | 0.00000 | 4.31 | 4794.25 |
| 2477 | 2018.08.06 01:00 | buy | 1239 | 0.10 | 1.15683 | 0.00000 | 0.00000 | ||
| 2478 | 2018.08.07 01:00 | buy | 1240 | 0.10 | 1.15523 | 0.00000 | 0.00000 | ||
| 2479 | 2018.08.07 02:01 | close | 1240 | 0.10 | 1.15573 | 0.00000 | 0.00000 | 4.33 | 4798.58 |
| 2480 | 2018.08.07 09:43 | close | 1239 | 0.10 | 1.15733 | 0.00000 | 0.00000 | 3.32 | 4801.89 |
| 2481 | 2018.08.08 01:00 | buy | 1241 | 0.10 | 1.15965 | 0.00000 | 0.00000 | ||
| 2482 | 2018.08.08 02:18 | close | 1241 | 0.10 | 1.16015 | 0.00000 | 0.00000 | 4.31 | 4806.20 |
| 2483 | 2018.08.09 01:00 | buy | 1242 | 0.10 | 1.16142 | 0.00000 | 0.00000 | ||
| 2484 | 2018.08.09 22:45 | close | 1242 | 0.10 | 1.15261 | 0.00000 | 0.00000 | -76.44 | 4729.76 |
| 2485 | 2018.08.09 22:45 | sell | 1243 | 0.53 | 1.15261 | 0.00000 | 0.00000 | ||
| 2486 | 2018.08.10 01:00 | buy | 1244 | 0.10 | 1.15276 | 0.00000 | 0.00000 | ||
| 2487 | 2018.08.10 03:54 | close | 1244 | 0.10 | 1.15326 | 0.00000 | 0.00000 | 4.34 | 4734.10 |
| 2488 | 2018.08.10 08:09 | close | 1243 | 0.53 | 1.15081 | 0.00000 | 0.00000 | 84.15 | 4818.25 |
| 2489 | 2018.08.13 01:00 | buy | 1245 | 0.10 | 1.13864 | 0.00000 | 0.00000 | ||
| 2490 | 2018.08.13 01:15 | close | 1245 | 0.10 | 1.13915 | 0.00000 | 0.00000 | 4.48 | 4822.73 |
| 2491 | 2018.08.14 01:00 | buy | 1246 | 0.10 | 1.14051 | 0.00000 | 0.00000 | ||
| 2492 | 2018.08.14 04:55 | close | 1246 | 0.10 | 1.14101 | 0.00000 | 0.00000 | 4.38 | 4827.11 |
| 2493 | 2018.08.15 01:00 | buy | 1247 | 0.10 | 1.13457 | 0.00000 | 0.00000 | ||
| 2494 | 2018.08.15 20:20 | close | 1247 | 0.10 | 1.13507 | 0.00000 | 0.00000 | 4.41 | 4831.52 |
| 2495 | 2018.08.16 01:00 | buy | 1248 | 0.10 | 1.13460 | 0.00000 | 0.00000 | ||
| 2496 | 2018.08.16 04:29 | close | 1248 | 0.10 | 1.13510 | 0.00000 | 0.00000 | 4.40 | 4835.92 |
| 2497 | 2018.08.17 01:00 | buy | 1249 | 0.10 | 1.13746 | 0.00000 | 0.00000 | ||
| 2498 | 2018.08.17 04:17 | close | 1249 | 0.10 | 1.13797 | 0.00000 | 0.00000 | 4.48 | 4840.40 |
| 2499 | 2018.08.20 01:00 | buy | 1250 | 0.10 | 1.14366 | 0.00000 | 0.00000 | ||
| 2500 | 2018.08.20 17:28 | close | 1250 | 0.10 | 1.14416 | 0.00000 | 0.00000 | 4.37 | 4844.77 |
| 2501 | 2018.08.21 01:00 | buy | 1251 | 0.10 | 1.14903 | 0.00000 | 0.00000 | ||
| 2502 | 2018.08.21 03:14 | close | 1251 | 0.10 | 1.14953 | 0.00000 | 0.00000 | 4.35 | 4849.12 |
| 2503 | 2018.08.22 01:00 | buy | 1252 | 0.10 | 1.15715 | 0.00000 | 0.00000 | ||
| 2504 | 2018.08.22 03:06 | close | 1252 | 0.10 | 1.15766 | 0.00000 | 0.00000 | 4.41 | 4853.53 |
| 2505 | 2018.08.23 01:00 | buy | 1253 | 0.10 | 1.15939 | 0.00000 | 0.00000 | ||
| 2506 | 2018.08.23 01:00 | close | 1253 | 0.10 | 1.15989 | 0.00000 | 0.00000 | 4.31 | 4857.84 |
| 2507 | 2018.08.24 01:00 | buy | 1254 | 0.10 | 1.15433 | 0.00000 | 0.00000 | ||
| 2508 | 2018.08.24 03:53 | close | 1254 | 0.10 | 1.15483 | 0.00000 | 0.00000 | 4.33 | 4862.17 |
| 2509 | 2018.08.27 01:00 | buy | 1255 | 0.10 | 1.16232 | 0.00000 | 0.00000 | ||
| 2510 | 2018.08.27 01:56 | close | 1255 | 0.10 | 1.16282 | 0.00000 | 0.00000 | 4.30 | 4866.47 |
| 2511 | 2018.08.28 01:00 | buy | 1256 | 0.10 | 1.16790 | 0.00000 | 0.00000 | ||
| 2512 | 2018.08.28 03:01 | close | 1256 | 0.10 | 1.16840 | 0.00000 | 0.00000 | 4.28 | 4870.75 |
| 2513 | 2018.08.29 01:00 | buy | 1257 | 0.10 | 1.16927 | 0.00000 | 0.00000 | ||
| 2514 | 2018.08.29 17:12 | close | 1257 | 0.10 | 1.16977 | 0.00000 | 0.00000 | 4.27 | 4875.02 |
| 2515 | 2018.08.30 01:00 | buy | 1258 | 0.10 | 1.17089 | 0.00000 | 0.00000 | ||
| 2516 | 2018.08.30 10:08 | close | 1258 | 0.10 | 1.17139 | 0.00000 | 0.00000 | 4.27 | 4879.29 |
| 2517 | 2018.08.31 01:00 | buy | 1259 | 0.10 | 1.16667 | 0.00000 | 0.00000 | ||
| 2518 | 2018.08.31 04:15 | close | 1259 | 0.10 | 1.16717 | 0.00000 | 0.00000 | 4.28 | 4883.57 |
| 2519 | 2018.09.03 01:00 | buy | 1260 | 0.10 | 1.15959 | 0.00000 | 0.00000 | ||
| 2520 | 2018.09.03 01:16 | close | 1260 | 0.10 | 1.16010 | 0.00000 | 0.00000 | 4.40 | 4887.97 |
| 2521 | 2018.09.04 01:00 | buy | 1261 | 0.10 | 1.16143 | 0.00000 | 0.00000 | ||
| 2522 | 2018.09.05 01:00 | buy | 1262 | 0.10 | 1.15806 | 0.00000 | 0.00000 | ||
| 2523 | 2018.09.05 02:32 | close | 1262 | 0.10 | 1.15856 | 0.00000 | 0.00000 | 4.32 | 4892.29 |
| 2524 | 2018.09.05 16:15 | close | 1261 | 0.10 | 1.16193 | 0.00000 | 0.00000 | 3.30 | 4895.59 |
| 2525 | 2018.09.06 01:00 | buy | 1263 | 0.10 | 1.16333 | 0.00000 | 0.00000 | ||
| 2526 | 2018.09.06 03:01 | close | 1263 | 0.10 | 1.16383 | 0.00000 | 0.00000 | 4.30 | 4899.89 |
| 2527 | 2018.09.07 01:00 | buy | 1264 | 0.10 | 1.16232 | 0.00000 | 0.00000 | ||
| 2528 | 2018.09.07 07:54 | close | 1264 | 0.10 | 1.16282 | 0.00000 | 0.00000 | 4.30 | 4904.19 |
| 2529 | 2018.09.10 01:00 | buy | 1265 | 0.10 | 1.15511 | 0.00000 | 0.00000 | ||
| 2530 | 2018.09.10 01:12 | close | 1265 | 0.10 | 1.15561 | 0.00000 | 0.00000 | 4.33 | 4908.52 |
| 2531 | 2018.09.11 01:00 | buy | 1266 | 0.10 | 1.15960 | 0.00000 | 0.00000 | ||
| 2532 | 2018.09.11 07:37 | close | 1266 | 0.10 | 1.16011 | 0.00000 | 0.00000 | 4.40 | 4912.92 |
| 2533 | 2018.09.12 01:00 | buy | 1267 | 0.10 | 1.16002 | 0.00000 | 0.00000 | ||
| 2534 | 2018.09.12 17:01 | close | 1267 | 0.10 | 1.16053 | 0.00000 | 0.00000 | 4.39 | 4917.31 |
| 2535 | 2018.09.13 01:00 | buy | 1268 | 0.10 | 1.16278 | 0.00000 | 0.00000 | ||
| 2536 | 2018.09.13 03:04 | close | 1268 | 0.10 | 1.16328 | 0.00000 | 0.00000 | 4.30 | 4921.61 |
| 2537 | 2018.09.14 01:00 | buy | 1269 | 0.10 | 1.16898 | 0.00000 | 0.00000 | ||
| 2538 | 2018.09.14 02:20 | close | 1269 | 0.10 | 1.16948 | 0.00000 | 0.00000 | 4.28 | 4925.89 |
| 2539 | 2018.09.17 01:00 | buy | 1270 | 0.10 | 1.16265 | 0.00000 | 0.00000 | ||
| 2540 | 2018.09.17 04:27 | close | 1270 | 0.10 | 1.16315 | 0.00000 | 0.00000 | 4.30 | 4930.19 |
| 2541 | 2018.09.18 01:00 | buy | 1271 | 0.10 | 1.16850 | 0.00000 | 0.00000 | ||
| 2542 | 2018.09.18 06:03 | close | 1271 | 0.10 | 1.16900 | 0.00000 | 0.00000 | 4.28 | 4934.47 |
| 2543 | 2018.09.19 01:00 | buy | 1272 | 0.10 | 1.16710 | 0.00000 | 0.00000 | ||
| 2544 | 2018.09.19 01:10 | close | 1272 | 0.10 | 1.16760 | 0.00000 | 0.00000 | 4.28 | 4938.75 |
| 2545 | 2018.09.20 01:00 | buy | 1273 | 0.10 | 1.16720 | 0.00000 | 0.00000 | ||
| 2546 | 2018.09.20 03:53 | close | 1273 | 0.10 | 1.16770 | 0.00000 | 0.00000 | 4.28 | 4943.03 |