| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 15 Minutes (M15) 2016.01.04 00:00 - 2018.09.20 23:45 (2016.01.01 - 2018.09.21) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | GPS_Forex_Robot_EURUSD=" "; ____Size_of_lots________="---------------------------------------------"; UseMM=false; Lots=0.1; LotsRiskReductor=7; MaxLots=1000; ____General_Options_____="---------------------------------------------"; AutoGMTOffset=false; GMTOffset=2; ____Others______________="---------------------------------------------"; ExpertComment="GPS Forex Robot"; ColorBuy=Blue; ColorSell=Red; SendEmail=false; SoundAlert=false; SoundFileAtOpen="alert.wav"; SoundFileAtClose="alert.wav"; WriteLog=false; WriteDebugLog=false; | ||||
| Bars in test | 68702 | Ticks modelled | 72411879 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 4 | ||
| Total net profit | 2951.86 | Gross profit | 4900.75 | Gross loss | -1948.89 |
| Profit factor | 2.51 | Expected payoff | 4.07 | ||
| Absolute drawdown | 36.48 | Maximal drawdown | 488.86 (27.14%) | Relative drawdown | 27.14% (488.86) |
| Total trades | 725 | Short positions (won %) | 22 (100.00%) | Long positions (won %) | 703 (96.44%) |
| Profit trades (% of total) | 700 (96.55%) | Loss trades (% of total) | 25 (3.45%) | ||
| Largest | profit trade | 96.08 | loss trade | -87.50 | |
| Average | profit trade | 7.00 | loss trade | -77.96 | |
| Maximum | consecutive wins (profit in money) | 208 (935.56) | consecutive losses (loss in money) | 1 (-87.50) | |
| Maximal | consecutive profit (count of wins) | 935.56 (208) | consecutive loss (count of losses) | -87.50 (1) | |
| Average | consecutive wins | 27 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2016.01.04 01:00 | buy | 1 | 0.10 | 1.08661 | 0.00000 | 0.00000 | ||
| 2 | 2016.01.04 04:46 | close | 1 | 0.10 | 1.08712 | 0.00000 | 0.00000 | 4.69 | 1004.69 |
| 3 | 2016.01.05 01:00 | buy | 2 | 0.10 | 1.08282 | 0.00000 | 0.00000 | ||
| 4 | 2016.01.05 02:55 | close | 2 | 0.10 | 1.08332 | 0.00000 | 0.00000 | 4.62 | 1009.31 |
| 5 | 2016.01.06 01:00 | buy | 3 | 0.10 | 1.07526 | 0.00000 | 0.00000 | ||
| 6 | 2016.01.06 01:20 | close | 3 | 0.10 | 1.07576 | 0.00000 | 0.00000 | 4.65 | 1013.96 |
| 7 | 2016.01.07 01:00 | buy | 4 | 0.10 | 1.07745 | 0.00000 | 0.00000 | ||
| 8 | 2016.01.07 01:20 | close | 4 | 0.10 | 1.07796 | 0.00000 | 0.00000 | 4.73 | 1018.69 |
| 9 | 2016.01.08 01:00 | buy | 5 | 0.10 | 1.09214 | 0.00000 | 0.00000 | ||
| 10 | 2016.01.08 02:02 | close | 5 | 0.10 | 1.09264 | 0.00000 | 0.00000 | 4.58 | 1023.27 |
| 11 | 2016.01.11 01:00 | buy | 6 | 0.10 | 1.09440 | 0.00000 | 0.00000 | ||
| 12 | 2016.01.11 01:03 | close | 6 | 0.10 | 1.09491 | 0.00000 | 0.00000 | 4.66 | 1027.93 |
| 13 | 2016.01.12 01:00 | buy | 7 | 0.10 | 1.08620 | 0.00000 | 0.00000 | ||
| 14 | 2016.01.12 04:32 | close | 7 | 0.10 | 1.08670 | 0.00000 | 0.00000 | 4.60 | 1032.53 |
| 15 | 2016.01.13 01:00 | buy | 8 | 0.10 | 1.08478 | 0.00000 | 0.00000 | ||
| 16 | 2016.01.13 16:54 | close | 8 | 0.10 | 1.08528 | 0.00000 | 0.00000 | 4.61 | 1037.14 |
| 17 | 2016.01.14 01:00 | buy | 9 | 0.10 | 1.08821 | 0.00000 | 0.00000 | ||
| 18 | 2016.01.14 01:39 | close | 9 | 0.10 | 1.08872 | 0.00000 | 0.00000 | 4.68 | 1041.82 |
| 19 | 2016.01.15 01:00 | buy | 10 | 0.10 | 1.08611 | 0.00000 | 0.00000 | ||
| 20 | 2016.01.15 03:00 | close | 10 | 0.10 | 1.08662 | 0.00000 | 0.00000 | 4.69 | 1046.51 |
| 21 | 2016.01.18 01:00 | buy | 11 | 0.10 | 1.09100 | 0.00000 | 0.00000 | ||
| 22 | 2016.01.18 01:01 | close | 11 | 0.10 | 1.09150 | 0.00000 | 0.00000 | 4.58 | 1051.09 |
| 23 | 2016.01.19 01:00 | buy | 12 | 0.10 | 1.08903 | 0.00000 | 0.00000 | ||
| 24 | 2016.01.19 01:39 | close | 12 | 0.10 | 1.08953 | 0.00000 | 0.00000 | 4.59 | 1055.68 |
| 25 | 2016.01.20 01:00 | buy | 13 | 0.10 | 1.09133 | 0.00000 | 0.00000 | ||
| 26 | 2016.01.20 02:04 | close | 13 | 0.10 | 1.09183 | 0.00000 | 0.00000 | 4.58 | 1060.26 |
| 27 | 2016.01.21 01:00 | buy | 14 | 0.10 | 1.08912 | 0.00000 | 0.00000 | ||
| 28 | 2016.01.21 07:54 | close | 14 | 0.10 | 1.08962 | 0.00000 | 0.00000 | 4.59 | 1064.85 |
| 29 | 2016.01.22 01:00 | buy | 15 | 0.10 | 1.08705 | 0.00000 | 0.00000 | ||
| 30 | 2016.01.22 01:20 | close | 15 | 0.10 | 1.08755 | 0.00000 | 0.00000 | 4.60 | 1069.45 |
| 31 | 2016.01.25 01:00 | buy | 16 | 0.10 | 1.07927 | 0.00000 | 0.00000 | ||
| 32 | 2016.01.25 02:01 | close | 16 | 0.10 | 1.07977 | 0.00000 | 0.00000 | 4.63 | 1074.08 |
| 33 | 2016.01.26 01:00 | buy | 17 | 0.10 | 1.08496 | 0.00000 | 0.00000 | ||
| 34 | 2016.01.26 03:05 | close | 17 | 0.10 | 1.08546 | 0.00000 | 0.00000 | 4.61 | 1078.69 |
| 35 | 2016.01.27 01:00 | buy | 18 | 0.10 | 1.08655 | 0.00000 | 0.00000 | ||
| 36 | 2016.01.27 01:09 | close | 18 | 0.10 | 1.08705 | 0.00000 | 0.00000 | 4.60 | 1083.29 |
| 37 | 2016.01.28 01:00 | buy | 19 | 0.10 | 1.09030 | 0.00000 | 0.00000 | ||
| 38 | 2016.01.28 11:05 | close | 19 | 0.10 | 1.09080 | 0.00000 | 0.00000 | 4.58 | 1087.87 |
| 39 | 2016.01.29 01:00 | buy | 20 | 0.10 | 1.09380 | 0.00000 | 0.00000 | ||
| 40 | 2016.01.29 06:17 | close | 20 | 0.10 | 1.09430 | 0.00000 | 0.00000 | 4.57 | 1092.44 |
| 41 | 2016.02.01 01:00 | buy | 21 | 0.10 | 1.08289 | 0.00000 | 0.00000 | ||
| 42 | 2016.02.01 02:29 | close | 21 | 0.10 | 1.08339 | 0.00000 | 0.00000 | 4.62 | 1097.06 |
| 43 | 2016.02.02 01:00 | buy | 22 | 0.10 | 1.08893 | 0.00000 | 0.00000 | ||
| 44 | 2016.02.02 01:48 | close | 22 | 0.10 | 1.08944 | 0.00000 | 0.00000 | 4.68 | 1101.74 |
| 45 | 2016.02.03 01:00 | buy | 23 | 0.10 | 1.09241 | 0.00000 | 0.00000 | ||
| 46 | 2016.02.03 03:16 | close | 23 | 0.10 | 1.09291 | 0.00000 | 0.00000 | 4.57 | 1106.31 |
| 47 | 2016.02.04 01:00 | buy | 24 | 0.10 | 1.10818 | 0.00000 | 0.00000 | ||
| 48 | 2016.02.04 01:00 | close | 24 | 0.10 | 1.10868 | 0.00000 | 0.00000 | 4.51 | 1110.82 |
| 49 | 2016.02.05 01:00 | buy | 25 | 0.10 | 1.12000 | 0.00000 | 0.00000 | ||
| 50 | 2016.02.05 02:38 | close | 25 | 0.10 | 1.12050 | 0.00000 | 0.00000 | 4.46 | 1115.28 |
| 51 | 2016.02.08 01:00 | buy | 26 | 0.10 | 1.11454 | 0.00000 | 0.00000 | ||
| 52 | 2016.02.08 10:17 | close | 26 | 0.10 | 1.11504 | 0.00000 | 0.00000 | 4.48 | 1119.76 |
| 53 | 2016.02.09 01:00 | buy | 27 | 0.10 | 1.11991 | 0.00000 | 0.00000 | ||
| 54 | 2016.02.09 02:50 | close | 27 | 0.10 | 1.12041 | 0.00000 | 0.00000 | 4.46 | 1124.22 |
| 55 | 2016.02.10 01:00 | buy | 28 | 0.10 | 1.12868 | 0.00000 | 0.00000 | ||
| 56 | 2016.02.10 01:01 | close | 28 | 0.10 | 1.12918 | 0.00000 | 0.00000 | 4.43 | 1128.65 |
| 57 | 2016.02.11 01:00 | buy | 29 | 0.10 | 1.12773 | 0.00000 | 0.00000 | ||
| 58 | 2016.02.11 01:42 | close | 29 | 0.10 | 1.12823 | 0.00000 | 0.00000 | 4.43 | 1133.08 |
| 59 | 2016.02.12 01:00 | buy | 30 | 0.10 | 1.13133 | 0.00000 | 0.00000 | ||
| 60 | 2016.02.12 01:10 | close | 30 | 0.10 | 1.13183 | 0.00000 | 0.00000 | 4.42 | 1137.50 |
| 61 | 2016.02.15 01:00 | buy | 31 | 0.10 | 1.12384 | 0.00000 | 0.00000 | ||
| 62 | 2016.02.15 16:48 | close | 31 | 0.10 | 1.11504 | 0.00000 | 0.00000 | -78.92 | 1058.58 |
| 63 | 2016.02.15 16:48 | sell | 32 | 0.53 | 1.11504 | 0.00000 | 0.00000 | ||
| 64 | 2016.02.15 17:16 | close | 32 | 0.53 | 1.11324 | 0.00000 | 0.00000 | 85.70 | 1144.28 |
| 65 | 2016.02.16 01:00 | buy | 33 | 0.10 | 1.11632 | 0.00000 | 0.00000 | ||
| 66 | 2016.02.16 01:04 | close | 33 | 0.10 | 1.11682 | 0.00000 | 0.00000 | 4.48 | 1148.76 |
| 67 | 2016.02.17 01:00 | buy | 34 | 0.10 | 1.11365 | 0.00000 | 0.00000 | ||
| 68 | 2016.02.17 01:05 | close | 34 | 0.10 | 1.11415 | 0.00000 | 0.00000 | 4.49 | 1153.25 |
| 69 | 2016.02.18 01:00 | buy | 35 | 0.10 | 1.11284 | 0.00000 | 0.00000 | ||
| 70 | 2016.02.18 02:49 | close | 35 | 0.10 | 1.11334 | 0.00000 | 0.00000 | 4.49 | 1157.74 |
| 71 | 2016.02.19 01:00 | buy | 36 | 0.10 | 1.11089 | 0.00000 | 0.00000 | ||
| 72 | 2016.02.19 02:34 | close | 36 | 0.10 | 1.11139 | 0.00000 | 0.00000 | 4.50 | 1162.24 |
| 73 | 2016.02.22 01:00 | buy | 37 | 0.10 | 1.11158 | 0.00000 | 0.00000 | ||
| 74 | 2016.02.22 01:01 | close | 37 | 0.10 | 1.11208 | 0.00000 | 0.00000 | 4.50 | 1166.74 |
| 75 | 2016.02.23 01:00 | buy | 38 | 0.10 | 1.10271 | 0.00000 | 0.00000 | ||
| 76 | 2016.02.23 02:46 | close | 38 | 0.10 | 1.10321 | 0.00000 | 0.00000 | 4.53 | 1171.27 |
| 77 | 2016.02.24 01:00 | buy | 39 | 0.10 | 1.10194 | 0.00000 | 0.00000 | ||
| 78 | 2016.02.24 01:54 | close | 39 | 0.10 | 1.10244 | 0.00000 | 0.00000 | 4.54 | 1175.81 |
| 79 | 2016.02.25 01:00 | buy | 40 | 0.10 | 1.10162 | 0.00000 | 0.00000 | ||
| 80 | 2016.02.25 03:36 | close | 40 | 0.10 | 1.10212 | 0.00000 | 0.00000 | 4.54 | 1180.35 |
| 81 | 2016.02.26 01:00 | buy | 41 | 0.10 | 1.10201 | 0.00000 | 0.00000 | ||
| 82 | 2016.02.26 02:01 | close | 41 | 0.10 | 1.10252 | 0.00000 | 0.00000 | 4.63 | 1184.98 |
| 83 | 2016.02.29 01:00 | buy | 42 | 0.10 | 1.09168 | 0.00000 | 0.00000 | ||
| 84 | 2016.02.29 01:18 | close | 42 | 0.10 | 1.09218 | 0.00000 | 0.00000 | 4.58 | 1189.56 |
| 85 | 2016.03.01 01:00 | buy | 43 | 0.10 | 1.08839 | 0.00000 | 0.00000 | ||
| 86 | 2016.03.01 04:21 | close | 43 | 0.10 | 1.08889 | 0.00000 | 0.00000 | 4.59 | 1194.15 |
| 87 | 2016.03.02 01:00 | buy | 44 | 0.10 | 1.08667 | 0.00000 | 0.00000 | ||
| 88 | 2016.03.02 01:36 | close | 44 | 0.10 | 1.08717 | 0.00000 | 0.00000 | 4.60 | 1198.75 |
| 89 | 2016.03.03 01:00 | buy | 45 | 0.10 | 1.08693 | 0.00000 | 0.00000 | ||
| 90 | 2016.03.03 04:24 | close | 45 | 0.10 | 1.08743 | 0.00000 | 0.00000 | 4.60 | 1203.35 |
| 91 | 2016.03.04 01:00 | buy | 46 | 0.10 | 1.09492 | 0.00000 | 0.00000 | ||
| 92 | 2016.03.04 03:04 | close | 46 | 0.10 | 1.09542 | 0.00000 | 0.00000 | 4.56 | 1207.91 |
| 93 | 2016.03.07 01:00 | buy | 47 | 0.10 | 1.09916 | 0.00000 | 0.00000 | ||
| 94 | 2016.03.07 01:10 | close | 47 | 0.10 | 1.09966 | 0.00000 | 0.00000 | 4.55 | 1212.46 |
| 95 | 2016.03.08 01:00 | buy | 48 | 0.10 | 1.10150 | 0.00000 | 0.00000 | ||
| 96 | 2016.03.08 02:31 | close | 48 | 0.10 | 1.10200 | 0.00000 | 0.00000 | 4.54 | 1217.00 |
| 97 | 2016.03.09 01:00 | buy | 49 | 0.10 | 1.10062 | 0.00000 | 0.00000 | ||
| 98 | 2016.03.09 17:39 | close | 49 | 0.10 | 1.10112 | 0.00000 | 0.00000 | 4.54 | 1221.54 |
| 99 | 2016.03.10 01:00 | buy | 50 | 0.10 | 1.09967 | 0.00000 | 0.00000 | ||
| 100 | 2016.03.10 14:45 | close | 50 | 0.10 | 1.09084 | 0.00000 | 0.00000 | -80.95 | 1140.59 |
| 101 | 2016.03.10 14:45 | sell | 51 | 0.53 | 1.09084 | 0.00000 | 0.00000 | ||
| 102 | 2016.03.10 14:46 | close | 51 | 0.53 | 1.08904 | 0.00000 | 0.00000 | 87.60 | 1228.19 |
| 103 | 2016.03.11 01:00 | buy | 52 | 0.10 | 1.11795 | 0.00000 | 0.00000 | ||
| 104 | 2016.03.11 01:00 | close | 52 | 0.10 | 1.11845 | 0.00000 | 0.00000 | 4.47 | 1232.66 |
| 105 | 2016.03.14 01:00 | buy | 53 | 0.10 | 1.11645 | 0.00000 | 0.00000 | ||
| 106 | 2016.03.14 01:19 | close | 53 | 0.10 | 1.11696 | 0.00000 | 0.00000 | 4.57 | 1237.23 |
| 107 | 2016.03.15 01:00 | buy | 54 | 0.10 | 1.11031 | 0.00000 | 0.00000 | ||
| 108 | 2016.03.15 03:20 | close | 54 | 0.10 | 1.11081 | 0.00000 | 0.00000 | 4.50 | 1241.73 |
| 109 | 2016.03.16 01:00 | buy | 55 | 0.10 | 1.11068 | 0.00000 | 0.00000 | ||
| 110 | 2016.03.16 20:00 | close | 55 | 0.10 | 1.11119 | 0.00000 | 0.00000 | 4.59 | 1246.32 |
| 111 | 2016.03.17 01:00 | buy | 56 | 0.10 | 1.12152 | 0.00000 | 0.00000 | ||
| 112 | 2016.03.17 04:09 | close | 56 | 0.10 | 1.12202 | 0.00000 | 0.00000 | 4.46 | 1250.78 |
| 113 | 2016.03.18 01:00 | buy | 57 | 0.10 | 1.13151 | 0.00000 | 0.00000 | ||
| 114 | 2016.03.18 03:06 | close | 57 | 0.10 | 1.13201 | 0.00000 | 0.00000 | 4.42 | 1255.20 |
| 115 | 2016.03.21 01:00 | buy | 58 | 0.10 | 1.12732 | 0.00000 | 0.00000 | ||
| 116 | 2016.03.21 02:06 | close | 58 | 0.10 | 1.12782 | 0.00000 | 0.00000 | 4.43 | 1259.63 |
| 117 | 2016.03.22 01:00 | buy | 59 | 0.10 | 1.12395 | 0.00000 | 0.00000 | ||
| 118 | 2016.03.22 03:08 | close | 59 | 0.10 | 1.12445 | 0.00000 | 0.00000 | 4.45 | 1264.08 |
| 119 | 2016.03.23 01:00 | buy | 60 | 0.10 | 1.12167 | 0.00000 | 0.00000 | ||
| 120 | 2016.03.23 01:23 | close | 60 | 0.10 | 1.12218 | 0.00000 | 0.00000 | 4.54 | 1268.62 |
| 121 | 2016.03.24 01:00 | buy | 61 | 0.10 | 1.11822 | 0.00000 | 0.00000 | ||
| 122 | 2016.03.24 12:37 | close | 61 | 0.10 | 1.11872 | 0.00000 | 0.00000 | 4.47 | 1273.09 |
| 123 | 2016.03.25 01:00 | buy | 62 | 0.10 | 1.11774 | 0.00000 | 0.00000 | ||
| 124 | 2016.03.28 01:00 | buy | 63 | 0.10 | 1.11628 | 0.00000 | 0.00000 | ||
| 125 | 2016.03.28 10:13 | close | 63 | 0.10 | 1.11678 | 0.00000 | 0.00000 | 4.48 | 1277.57 |
| 126 | 2016.03.28 15:55 | close | 62 | 0.10 | 1.11824 | 0.00000 | 0.00000 | 3.19 | 1280.76 |
| 127 | 2016.03.29 01:00 | buy | 64 | 0.10 | 1.11974 | 0.00000 | 0.00000 | ||
| 128 | 2016.03.29 12:55 | close | 64 | 0.10 | 1.12024 | 0.00000 | 0.00000 | 4.46 | 1285.22 |
| 129 | 2016.03.30 01:00 | buy | 65 | 0.10 | 1.12902 | 0.00000 | 0.00000 | ||
| 130 | 2016.03.30 03:05 | close | 65 | 0.10 | 1.12952 | 0.00000 | 0.00000 | 4.43 | 1289.65 |
| 131 | 2016.03.31 01:00 | buy | 66 | 0.10 | 1.13337 | 0.00000 | 0.00000 | ||
| 132 | 2016.03.31 03:04 | close | 66 | 0.10 | 1.13388 | 0.00000 | 0.00000 | 4.50 | 1294.15 |
| 133 | 2016.04.01 01:00 | buy | 67 | 0.10 | 1.13807 | 0.00000 | 0.00000 | ||
| 134 | 2016.04.01 03:08 | close | 67 | 0.10 | 1.13857 | 0.00000 | 0.00000 | 4.39 | 1298.54 |
| 135 | 2016.04.04 01:00 | buy | 68 | 0.10 | 1.13947 | 0.00000 | 0.00000 | ||
| 136 | 2016.04.04 03:08 | close | 68 | 0.10 | 1.13997 | 0.00000 | 0.00000 | 4.39 | 1302.93 |
| 137 | 2016.04.05 01:00 | buy | 69 | 0.10 | 1.13908 | 0.00000 | 0.00000 | ||
| 138 | 2016.04.05 03:14 | close | 69 | 0.10 | 1.13958 | 0.00000 | 0.00000 | 4.39 | 1307.32 |
| 139 | 2016.04.06 01:00 | buy | 70 | 0.10 | 1.13834 | 0.00000 | 0.00000 | ||
| 140 | 2016.04.06 16:28 | close | 70 | 0.10 | 1.13884 | 0.00000 | 0.00000 | 4.39 | 1311.71 |
| 141 | 2016.04.07 01:00 | buy | 71 | 0.10 | 1.13960 | 0.00000 | 0.00000 | ||
| 142 | 2016.04.07 02:33 | close | 71 | 0.10 | 1.14010 | 0.00000 | 0.00000 | 4.39 | 1316.10 |
| 143 | 2016.04.08 01:00 | buy | 72 | 0.10 | 1.13710 | 0.00000 | 0.00000 | ||
| 144 | 2016.04.08 09:14 | close | 72 | 0.10 | 1.13760 | 0.00000 | 0.00000 | 4.40 | 1320.50 |
| 145 | 2016.04.11 01:00 | buy | 73 | 0.10 | 1.14054 | 0.00000 | 0.00000 | ||
| 146 | 2016.04.11 04:24 | close | 73 | 0.10 | 1.14104 | 0.00000 | 0.00000 | 4.38 | 1324.88 |
| 147 | 2016.04.12 01:00 | buy | 74 | 0.10 | 1.14045 | 0.00000 | 0.00000 | ||
| 148 | 2016.04.12 01:51 | close | 74 | 0.10 | 1.14095 | 0.00000 | 0.00000 | 4.38 | 1329.26 |
| 149 | 2016.04.13 01:00 | buy | 75 | 0.10 | 1.13825 | 0.00000 | 0.00000 | ||
| 150 | 2016.04.13 03:11 | close | 75 | 0.10 | 1.13875 | 0.00000 | 0.00000 | 4.39 | 1333.65 |
| 151 | 2016.04.14 01:00 | buy | 76 | 0.10 | 1.12780 | 0.00000 | 0.00000 | ||
| 152 | 2016.04.14 01:46 | close | 76 | 0.10 | 1.12830 | 0.00000 | 0.00000 | 4.43 | 1338.08 |
| 153 | 2016.04.15 01:00 | buy | 77 | 0.10 | 1.12605 | 0.00000 | 0.00000 | ||
| 154 | 2016.04.15 01:58 | close | 77 | 0.10 | 1.12655 | 0.00000 | 0.00000 | 4.44 | 1342.52 |
| 155 | 2016.04.18 01:00 | buy | 78 | 0.10 | 1.12958 | 0.00000 | 0.00000 | ||
| 156 | 2016.04.18 03:04 | close | 78 | 0.10 | 1.13008 | 0.00000 | 0.00000 | 4.42 | 1346.94 |
| 157 | 2016.04.19 01:00 | buy | 79 | 0.10 | 1.13130 | 0.00000 | 0.00000 | ||
| 158 | 2016.04.19 04:18 | close | 79 | 0.10 | 1.13180 | 0.00000 | 0.00000 | 4.42 | 1351.36 |
| 159 | 2016.04.20 01:00 | buy | 80 | 0.10 | 1.13552 | 0.00000 | 0.00000 | ||
| 160 | 2016.04.20 03:05 | close | 80 | 0.10 | 1.13602 | 0.00000 | 0.00000 | 4.40 | 1355.76 |
| 161 | 2016.04.21 01:00 | buy | 81 | 0.10 | 1.12995 | 0.00000 | 0.00000 | ||
| 162 | 2016.04.21 02:22 | close | 81 | 0.10 | 1.13045 | 0.00000 | 0.00000 | 4.42 | 1360.18 |
| 163 | 2016.04.22 01:00 | buy | 82 | 0.10 | 1.12848 | 0.00000 | 0.00000 | ||
| 164 | 2016.04.22 01:45 | close | 82 | 0.10 | 1.12898 | 0.00000 | 0.00000 | 4.43 | 1364.61 |
| 165 | 2016.04.25 01:00 | buy | 83 | 0.10 | 1.12216 | 0.00000 | 0.00000 | ||
| 166 | 2016.04.25 01:00 | close | 83 | 0.10 | 1.12267 | 0.00000 | 0.00000 | 4.54 | 1369.15 |
| 167 | 2016.04.26 01:00 | buy | 84 | 0.10 | 1.12674 | 0.00000 | 0.00000 | ||
| 168 | 2016.04.26 03:18 | close | 84 | 0.10 | 1.12724 | 0.00000 | 0.00000 | 4.44 | 1373.59 |
| 169 | 2016.04.27 01:00 | buy | 85 | 0.10 | 1.12969 | 0.00000 | 0.00000 | ||
| 170 | 2016.04.27 03:24 | close | 85 | 0.10 | 1.13019 | 0.00000 | 0.00000 | 4.42 | 1378.01 |
| 171 | 2016.04.28 01:00 | buy | 86 | 0.10 | 1.13241 | 0.00000 | 0.00000 | ||
| 172 | 2016.04.28 06:12 | close | 86 | 0.10 | 1.13291 | 0.00000 | 0.00000 | 4.41 | 1382.42 |
| 173 | 2016.04.29 01:00 | buy | 87 | 0.10 | 1.13521 | 0.00000 | 0.00000 | ||
| 174 | 2016.04.29 02:59 | close | 87 | 0.10 | 1.13571 | 0.00000 | 0.00000 | 4.40 | 1386.82 |
| 175 | 2016.05.02 01:00 | buy | 88 | 0.10 | 1.14605 | 0.00000 | 0.00000 | ||
| 176 | 2016.05.02 03:25 | close | 88 | 0.10 | 1.14655 | 0.00000 | 0.00000 | 4.36 | 1391.18 |
| 177 | 2016.05.03 01:00 | buy | 89 | 0.10 | 1.15269 | 0.00000 | 0.00000 | ||
| 178 | 2016.05.03 03:08 | close | 89 | 0.10 | 1.15319 | 0.00000 | 0.00000 | 4.34 | 1395.52 |
| 179 | 2016.05.04 01:00 | buy | 90 | 0.10 | 1.14967 | 0.00000 | 0.00000 | ||
| 180 | 2016.05.04 01:29 | close | 90 | 0.10 | 1.15017 | 0.00000 | 0.00000 | 4.35 | 1399.87 |
| 181 | 2016.05.05 01:00 | buy | 91 | 0.10 | 1.14852 | 0.00000 | 0.00000 | ||
| 182 | 2016.05.05 02:05 | close | 91 | 0.10 | 1.14902 | 0.00000 | 0.00000 | 4.35 | 1404.22 |
| 183 | 2016.05.06 01:00 | buy | 92 | 0.10 | 1.14027 | 0.00000 | 0.00000 | ||
| 184 | 2016.05.06 05:48 | close | 92 | 0.10 | 1.14077 | 0.00000 | 0.00000 | 4.38 | 1408.60 |
| 185 | 2016.05.09 01:00 | buy | 93 | 0.10 | 1.13967 | 0.00000 | 0.00000 | ||
| 186 | 2016.05.09 04:47 | close | 93 | 0.10 | 1.14017 | 0.00000 | 0.00000 | 4.39 | 1412.99 |
| 187 | 2016.05.10 01:00 | buy | 94 | 0.10 | 1.13812 | 0.00000 | 0.00000 | ||
| 188 | 2016.05.10 02:26 | close | 94 | 0.10 | 1.13862 | 0.00000 | 0.00000 | 4.39 | 1417.38 |
| 189 | 2016.05.11 01:00 | buy | 95 | 0.10 | 1.13701 | 0.00000 | 0.00000 | ||
| 190 | 2016.05.11 01:23 | close | 95 | 0.10 | 1.13751 | 0.00000 | 0.00000 | 4.40 | 1421.78 |
| 191 | 2016.05.12 01:00 | buy | 96 | 0.10 | 1.14248 | 0.00000 | 0.00000 | ||
| 192 | 2016.05.13 01:00 | buy | 97 | 0.10 | 1.13747 | 0.00000 | 0.00000 | ||
| 193 | 2016.05.13 10:06 | close | 96 | 0.10 | 1.13368 | 0.00000 | 0.00000 | -78.90 | 1342.88 |
| 194 | 2016.05.13 10:06 | sell | 98 | 0.53 | 1.13368 | 0.00000 | 0.00000 | ||
| 195 | 2016.05.13 15:30 | close | 98 | 0.53 | 1.13188 | 0.00000 | 0.00000 | 84.28 | 1427.16 |
| 196 | 2016.05.13 17:04 | close | 97 | 0.10 | 1.12867 | 0.00000 | 0.00000 | -77.97 | 1349.19 |
| 197 | 2016.05.16 01:00 | buy | 99 | 0.10 | 1.13034 | 0.00000 | 0.00000 | ||
| 198 | 2016.05.16 01:31 | close | 99 | 0.10 | 1.13084 | 0.00000 | 0.00000 | 4.42 | 1353.61 |
| 199 | 2016.05.17 01:00 | buy | 100 | 0.10 | 1.13151 | 0.00000 | 0.00000 | ||
| 200 | 2016.05.17 03:11 | close | 100 | 0.10 | 1.13202 | 0.00000 | 0.00000 | 4.51 | 1358.12 |
| 201 | 2016.05.18 01:00 | buy | 101 | 0.10 | 1.13120 | 0.00000 | 0.00000 | ||
| 202 | 2016.05.18 21:18 | close | 101 | 0.10 | 1.12240 | 0.00000 | 0.00000 | -78.40 | 1279.72 |
| 203 | 2016.05.18 21:18 | sell | 102 | 0.53 | 1.12240 | 0.00000 | 0.00000 | ||
| 204 | 2016.05.19 01:00 | buy | 103 | 0.10 | 1.12170 | 0.00000 | 0.00000 | ||
| 205 | 2016.05.19 01:18 | close | 103 | 0.10 | 1.12220 | 0.00000 | 0.00000 | 4.46 | 1284.18 |
| 206 | 2016.05.19 08:48 | close | 102 | 0.53 | 1.12060 | 0.00000 | 0.00000 | 89.91 | 1374.09 |
| 207 | 2016.05.20 01:00 | buy | 104 | 0.10 | 1.11971 | 0.00000 | 0.00000 | ||
| 208 | 2016.05.20 01:20 | close | 104 | 0.10 | 1.12021 | 0.00000 | 0.00000 | 4.46 | 1378.55 |
| 209 | 2016.05.23 01:00 | buy | 105 | 0.10 | 1.12178 | 0.00000 | 0.00000 | ||
| 210 | 2016.05.23 03:12 | close | 105 | 0.10 | 1.12228 | 0.00000 | 0.00000 | 4.46 | 1383.01 |
| 211 | 2016.05.24 01:00 | buy | 106 | 0.10 | 1.12195 | 0.00000 | 0.00000 | ||
| 212 | 2016.05.24 09:08 | close | 106 | 0.10 | 1.12245 | 0.00000 | 0.00000 | 4.45 | 1387.46 |
| 213 | 2016.05.25 01:00 | buy | 107 | 0.10 | 1.11401 | 0.00000 | 0.00000 | ||
| 214 | 2016.05.25 04:40 | close | 107 | 0.10 | 1.11452 | 0.00000 | 0.00000 | 4.58 | 1392.04 |
| 215 | 2016.05.26 01:00 | buy | 108 | 0.10 | 1.11555 | 0.00000 | 0.00000 | ||
| 216 | 2016.05.26 03:14 | close | 108 | 0.10 | 1.11605 | 0.00000 | 0.00000 | 4.48 | 1396.52 |
| 217 | 2016.05.27 01:00 | buy | 109 | 0.10 | 1.11923 | 0.00000 | 0.00000 | ||
| 218 | 2016.05.27 03:01 | close | 109 | 0.10 | 1.11973 | 0.00000 | 0.00000 | 4.47 | 1400.99 |
| 219 | 2016.05.30 01:00 | buy | 110 | 0.10 | 1.11135 | 0.00000 | 0.00000 | ||
| 220 | 2016.05.30 09:55 | close | 110 | 0.10 | 1.11185 | 0.00000 | 0.00000 | 4.50 | 1405.49 |
| 221 | 2016.05.31 01:00 | buy | 111 | 0.10 | 1.11348 | 0.00000 | 0.00000 | ||
| 222 | 2016.05.31 01:10 | close | 111 | 0.10 | 1.11398 | 0.00000 | 0.00000 | 4.49 | 1409.98 |
| 223 | 2016.06.01 01:00 | buy | 112 | 0.10 | 1.11291 | 0.00000 | 0.00000 | ||
| 224 | 2016.06.01 02:53 | close | 112 | 0.10 | 1.11341 | 0.00000 | 0.00000 | 4.49 | 1414.47 |
| 225 | 2016.06.02 01:00 | buy | 113 | 0.10 | 1.11861 | 0.00000 | 0.00000 | ||
| 226 | 2016.06.02 03:06 | close | 113 | 0.10 | 1.11912 | 0.00000 | 0.00000 | 4.56 | 1419.03 |
| 227 | 2016.06.03 01:00 | buy | 114 | 0.10 | 1.11521 | 0.00000 | 0.00000 | ||
| 228 | 2016.06.03 07:14 | close | 114 | 0.10 | 1.11571 | 0.00000 | 0.00000 | 4.48 | 1423.51 |
| 229 | 2016.06.06 01:00 | buy | 115 | 0.10 | 1.13657 | 0.00000 | 0.00000 | ||
| 230 | 2016.06.06 18:05 | close | 115 | 0.10 | 1.13707 | 0.00000 | 0.00000 | 4.40 | 1427.91 |
| 231 | 2016.06.07 01:00 | buy | 116 | 0.10 | 1.13573 | 0.00000 | 0.00000 | ||
| 232 | 2016.06.07 02:58 | close | 116 | 0.10 | 1.13623 | 0.00000 | 0.00000 | 4.40 | 1432.31 |
| 233 | 2016.06.08 01:00 | buy | 117 | 0.10 | 1.13566 | 0.00000 | 0.00000 | ||
| 234 | 2016.06.08 03:05 | close | 117 | 0.10 | 1.13616 | 0.00000 | 0.00000 | 4.40 | 1436.71 |
| 235 | 2016.06.09 01:00 | buy | 118 | 0.10 | 1.13972 | 0.00000 | 0.00000 | ||
| 236 | 2016.06.09 01:07 | close | 118 | 0.10 | 1.14022 | 0.00000 | 0.00000 | 4.39 | 1441.10 |
| 237 | 2016.06.10 01:00 | buy | 119 | 0.10 | 1.13168 | 0.00000 | 0.00000 | ||
| 238 | 2016.06.13 01:00 | buy | 120 | 0.10 | 1.12479 | 0.00000 | 0.00000 | ||
| 239 | 2016.06.13 06:57 | close | 120 | 0.10 | 1.12529 | 0.00000 | 0.00000 | 4.44 | 1445.54 |
| 240 | 2016.06.14 01:00 | buy | 121 | 0.10 | 1.12872 | 0.00000 | 0.00000 | ||
| 241 | 2016.06.14 02:02 | close | 121 | 0.10 | 1.12922 | 0.00000 | 0.00000 | 4.43 | 1449.97 |
| 242 | 2016.06.14 11:49 | close | 119 | 0.10 | 1.12288 | 0.00000 | 0.00000 | -80.93 | 1369.03 |
| 243 | 2016.06.14 11:49 | sell | 122 | 0.53 | 1.12288 | 0.00000 | 0.00000 | ||
| 244 | 2016.06.14 12:50 | close | 122 | 0.53 | 1.12108 | 0.00000 | 0.00000 | 85.10 | 1454.13 |
| 245 | 2016.06.15 01:00 | buy | 123 | 0.10 | 1.12058 | 0.00000 | 0.00000 | ||
| 246 | 2016.06.15 02:17 | close | 123 | 0.10 | 1.12109 | 0.00000 | 0.00000 | 4.55 | 1458.68 |
| 247 | 2016.06.16 01:00 | buy | 124 | 0.10 | 1.12622 | 0.00000 | 0.00000 | ||
| 248 | 2016.06.16 03:12 | close | 124 | 0.10 | 1.12672 | 0.00000 | 0.00000 | 4.44 | 1463.12 |
| 249 | 2016.06.17 01:00 | buy | 125 | 0.10 | 1.12302 | 0.00000 | 0.00000 | ||
| 250 | 2016.06.17 02:06 | close | 125 | 0.10 | 1.12352 | 0.00000 | 0.00000 | 4.45 | 1467.57 |
| 251 | 2016.06.20 01:00 | buy | 126 | 0.10 | 1.13170 | 0.00000 | 0.00000 | ||
| 252 | 2016.06.20 01:54 | close | 126 | 0.10 | 1.13220 | 0.00000 | 0.00000 | 4.42 | 1471.99 |
| 253 | 2016.06.21 01:00 | buy | 127 | 0.10 | 1.13113 | 0.00000 | 0.00000 | ||
| 254 | 2016.06.21 01:27 | close | 127 | 0.10 | 1.13163 | 0.00000 | 0.00000 | 4.42 | 1476.41 |
| 255 | 2016.06.22 01:00 | buy | 128 | 0.10 | 1.12490 | 0.00000 | 0.00000 | ||
| 256 | 2016.06.22 01:09 | close | 128 | 0.10 | 1.12540 | 0.00000 | 0.00000 | 4.44 | 1480.85 |
| 257 | 2016.06.23 01:00 | buy | 129 | 0.10 | 1.13306 | 0.00000 | 0.00000 | ||
| 258 | 2016.06.23 01:10 | close | 129 | 0.10 | 1.13356 | 0.00000 | 0.00000 | 4.41 | 1485.26 |
| 259 | 2016.06.24 01:00 | buy | 130 | 0.10 | 1.14234 | 0.00000 | 0.00000 | ||
| 260 | 2016.06.24 02:00 | close | 130 | 0.10 | 1.13349 | 0.00000 | 0.00000 | -78.08 | 1407.18 |
| 261 | 2016.06.24 02:00 | sell | 131 | 0.53 | 1.13349 | 0.00000 | 0.00000 | ||
| 262 | 2016.06.24 02:00 | close | 131 | 0.53 | 1.13169 | 0.00000 | 0.00000 | 84.30 | 1491.48 |
| 263 | 2016.06.27 01:00 | buy | 132 | 0.10 | 1.10423 | 0.00000 | 0.00000 | ||
| 264 | 2016.06.27 01:10 | close | 132 | 0.10 | 1.10473 | 0.00000 | 0.00000 | 4.53 | 1496.01 |
| 265 | 2016.06.28 01:00 | buy | 133 | 0.10 | 1.10208 | 0.00000 | 0.00000 | ||
| 266 | 2016.06.28 04:19 | close | 133 | 0.10 | 1.10259 | 0.00000 | 0.00000 | 4.63 | 1500.64 |
| 267 | 2016.06.29 01:00 | buy | 134 | 0.10 | 1.10773 | 0.00000 | 0.00000 | ||
| 268 | 2016.06.29 10:07 | close | 134 | 0.10 | 1.10823 | 0.00000 | 0.00000 | 4.51 | 1505.15 |
| 269 | 2016.06.30 01:00 | buy | 135 | 0.10 | 1.11260 | 0.00000 | 0.00000 | ||
| 270 | 2016.06.30 11:13 | close | 135 | 0.10 | 1.11310 | 0.00000 | 0.00000 | 4.49 | 1509.64 |
| 271 | 2016.07.01 01:00 | buy | 136 | 0.10 | 1.11028 | 0.00000 | 0.00000 | ||
| 272 | 2016.07.01 01:26 | close | 136 | 0.10 | 1.11078 | 0.00000 | 0.00000 | 4.50 | 1514.14 |
| 273 | 2016.07.04 01:00 | buy | 137 | 0.10 | 1.11308 | 0.00000 | 0.00000 | ||
| 274 | 2016.07.04 01:14 | close | 137 | 0.10 | 1.11358 | 0.00000 | 0.00000 | 4.49 | 1518.63 |
| 275 | 2016.07.05 01:00 | buy | 138 | 0.10 | 1.11481 | 0.00000 | 0.00000 | ||
| 276 | 2016.07.05 10:29 | close | 138 | 0.10 | 1.11531 | 0.00000 | 0.00000 | 4.48 | 1523.11 |
| 277 | 2016.07.06 01:00 | buy | 139 | 0.10 | 1.10661 | 0.00000 | 0.00000 | ||
| 278 | 2016.07.06 10:31 | close | 139 | 0.10 | 1.10711 | 0.00000 | 0.00000 | 4.52 | 1527.63 |
| 279 | 2016.07.07 01:00 | buy | 140 | 0.10 | 1.10954 | 0.00000 | 0.00000 | ||
| 280 | 2016.07.07 02:35 | close | 140 | 0.10 | 1.11005 | 0.00000 | 0.00000 | 4.59 | 1532.22 |
| 281 | 2016.07.08 01:00 | buy | 141 | 0.10 | 1.10619 | 0.00000 | 0.00000 | ||
| 282 | 2016.07.08 02:34 | close | 141 | 0.10 | 1.10670 | 0.00000 | 0.00000 | 4.61 | 1536.83 |
| 283 | 2016.07.11 01:00 | buy | 142 | 0.10 | 1.10502 | 0.00000 | 0.00000 | ||
| 284 | 2016.07.11 14:26 | close | 142 | 0.10 | 1.10552 | 0.00000 | 0.00000 | 4.52 | 1541.35 |
| 285 | 2016.07.12 01:00 | buy | 143 | 0.10 | 1.10599 | 0.00000 | 0.00000 | ||
| 286 | 2016.07.12 01:54 | close | 143 | 0.10 | 1.10650 | 0.00000 | 0.00000 | 4.61 | 1545.96 |
| 287 | 2016.07.13 01:00 | buy | 144 | 0.10 | 1.10636 | 0.00000 | 0.00000 | ||
| 288 | 2016.07.13 04:16 | close | 144 | 0.10 | 1.10686 | 0.00000 | 0.00000 | 4.52 | 1550.48 |
| 289 | 2016.07.14 01:00 | buy | 145 | 0.10 | 1.10943 | 0.00000 | 0.00000 | ||
| 290 | 2016.07.14 01:25 | close | 145 | 0.10 | 1.10993 | 0.00000 | 0.00000 | 4.50 | 1554.98 |
| 291 | 2016.07.15 01:00 | buy | 146 | 0.10 | 1.11127 | 0.00000 | 0.00000 | ||
| 292 | 2016.07.15 02:01 | close | 146 | 0.10 | 1.11177 | 0.00000 | 0.00000 | 4.50 | 1559.48 |
| 293 | 2016.07.18 01:00 | buy | 147 | 0.10 | 1.10497 | 0.00000 | 0.00000 | ||
| 294 | 2016.07.18 01:14 | close | 147 | 0.10 | 1.10547 | 0.00000 | 0.00000 | 4.52 | 1564.00 |
| 295 | 2016.07.19 01:00 | buy | 148 | 0.10 | 1.10737 | 0.00000 | 0.00000 | ||
| 296 | 2016.07.19 05:31 | close | 148 | 0.10 | 1.10787 | 0.00000 | 0.00000 | 4.51 | 1568.51 |
| 297 | 2016.07.20 01:00 | buy | 149 | 0.10 | 1.10172 | 0.00000 | 0.00000 | ||
| 298 | 2016.07.20 17:21 | close | 149 | 0.10 | 1.10222 | 0.00000 | 0.00000 | 4.54 | 1573.05 |
| 299 | 2016.07.21 01:00 | buy | 150 | 0.10 | 1.10098 | 0.00000 | 0.00000 | ||
| 300 | 2016.07.21 02:18 | close | 150 | 0.10 | 1.10148 | 0.00000 | 0.00000 | 4.54 | 1577.59 |
| 301 | 2016.07.22 01:00 | buy | 151 | 0.10 | 1.10256 | 0.00000 | 0.00000 | ||
| 302 | 2016.07.22 02:49 | close | 151 | 0.10 | 1.10306 | 0.00000 | 0.00000 | 4.53 | 1582.12 |
| 303 | 2016.07.25 01:00 | buy | 152 | 0.10 | 1.09706 | 0.00000 | 0.00000 | ||
| 304 | 2016.07.25 07:53 | close | 152 | 0.10 | 1.09756 | 0.00000 | 0.00000 | 4.56 | 1586.68 |
| 305 | 2016.07.26 01:00 | buy | 153 | 0.10 | 1.09930 | 0.00000 | 0.00000 | ||
| 306 | 2016.07.26 07:49 | close | 153 | 0.10 | 1.09980 | 0.00000 | 0.00000 | 4.55 | 1591.23 |
| 307 | 2016.07.27 01:00 | buy | 154 | 0.10 | 1.09845 | 0.00000 | 0.00000 | ||
| 308 | 2016.07.27 02:03 | close | 154 | 0.10 | 1.09895 | 0.00000 | 0.00000 | 4.55 | 1595.78 |
| 309 | 2016.07.28 01:00 | buy | 155 | 0.10 | 1.10542 | 0.00000 | 0.00000 | ||
| 310 | 2016.07.28 02:02 | close | 155 | 0.10 | 1.10593 | 0.00000 | 0.00000 | 4.61 | 1600.39 |
| 311 | 2016.07.29 01:00 | buy | 156 | 0.10 | 1.10757 | 0.00000 | 0.00000 | ||
| 312 | 2016.07.29 01:33 | close | 156 | 0.10 | 1.10807 | 0.00000 | 0.00000 | 4.51 | 1604.90 |
| 313 | 2016.08.01 01:00 | buy | 157 | 0.10 | 1.11813 | 0.00000 | 0.00000 | ||
| 314 | 2016.08.02 01:00 | buy | 158 | 0.10 | 1.11633 | 0.00000 | 0.00000 | ||
| 315 | 2016.08.02 03:01 | close | 158 | 0.10 | 1.11683 | 0.00000 | 0.00000 | 4.48 | 1609.38 |
| 316 | 2016.08.02 09:51 | close | 157 | 0.10 | 1.11863 | 0.00000 | 0.00000 | 3.19 | 1612.57 |
| 317 | 2016.08.03 01:00 | buy | 159 | 0.10 | 1.12217 | 0.00000 | 0.00000 | ||
| 318 | 2016.08.04 01:00 | buy | 160 | 0.10 | 1.11481 | 0.00000 | 0.00000 | ||
| 319 | 2016.08.04 04:50 | close | 160 | 0.10 | 1.11532 | 0.00000 | 0.00000 | 4.57 | 1617.14 |
| 320 | 2016.08.04 09:08 | close | 159 | 0.10 | 1.11336 | 0.00000 | 0.00000 | -82.98 | 1534.16 |
| 321 | 2016.08.04 09:08 | sell | 161 | 0.53 | 1.11336 | 0.00000 | 0.00000 | ||
| 322 | 2016.08.04 14:39 | close | 161 | 0.53 | 1.11156 | 0.00000 | 0.00000 | 85.83 | 1619.99 |
| 323 | 2016.08.05 01:00 | buy | 162 | 0.10 | 1.11276 | 0.00000 | 0.00000 | ||
| 324 | 2016.08.05 02:52 | close | 162 | 0.10 | 1.11326 | 0.00000 | 0.00000 | 4.49 | 1624.48 |
| 325 | 2016.08.08 01:00 | buy | 163 | 0.10 | 1.10853 | 0.00000 | 0.00000 | ||
| 326 | 2016.08.08 01:58 | close | 163 | 0.10 | 1.10903 | 0.00000 | 0.00000 | 4.51 | 1628.99 |
| 327 | 2016.08.09 01:00 | buy | 164 | 0.10 | 1.10849 | 0.00000 | 0.00000 | ||
| 328 | 2016.08.09 03:44 | close | 164 | 0.10 | 1.10899 | 0.00000 | 0.00000 | 4.51 | 1633.50 |
| 329 | 2016.08.10 01:00 | buy | 165 | 0.10 | 1.11147 | 0.00000 | 0.00000 | ||
| 330 | 2016.08.10 03:02 | close | 165 | 0.10 | 1.11197 | 0.00000 | 0.00000 | 4.50 | 1638.00 |
| 331 | 2016.08.11 01:00 | buy | 166 | 0.10 | 1.11827 | 0.00000 | 0.00000 | ||
| 332 | 2016.08.11 02:00 | close | 166 | 0.10 | 1.11877 | 0.00000 | 0.00000 | 4.47 | 1642.47 |
| 333 | 2016.08.12 01:00 | buy | 167 | 0.10 | 1.11409 | 0.00000 | 0.00000 | ||
| 334 | 2016.08.12 10:11 | close | 167 | 0.10 | 1.11459 | 0.00000 | 0.00000 | 4.49 | 1646.96 |
| 335 | 2016.08.15 01:00 | buy | 168 | 0.10 | 1.11674 | 0.00000 | 0.00000 | ||
| 336 | 2016.08.15 10:06 | close | 168 | 0.10 | 1.11724 | 0.00000 | 0.00000 | 4.48 | 1651.44 |
| 337 | 2016.08.16 01:00 | buy | 169 | 0.10 | 1.11836 | 0.00000 | 0.00000 | ||
| 338 | 2016.08.16 05:52 | close | 169 | 0.10 | 1.11886 | 0.00000 | 0.00000 | 4.47 | 1655.91 |
| 339 | 2016.08.17 01:00 | buy | 170 | 0.10 | 1.12744 | 0.00000 | 0.00000 | ||
| 340 | 2016.08.17 01:38 | close | 170 | 0.10 | 1.12794 | 0.00000 | 0.00000 | 4.43 | 1660.34 |
| 341 | 2016.08.18 01:00 | buy | 171 | 0.10 | 1.12871 | 0.00000 | 0.00000 | ||
| 342 | 2016.08.18 01:54 | close | 171 | 0.10 | 1.12921 | 0.00000 | 0.00000 | 4.43 | 1664.77 |
| 343 | 2016.08.19 01:00 | buy | 172 | 0.10 | 1.13513 | 0.00000 | 0.00000 | ||
| 344 | 2016.08.19 01:06 | close | 172 | 0.10 | 1.13563 | 0.00000 | 0.00000 | 4.40 | 1669.17 |
| 345 | 2016.08.22 01:00 | buy | 173 | 0.10 | 1.13175 | 0.00000 | 0.00000 | ||
| 346 | 2016.08.22 17:53 | close | 173 | 0.10 | 1.13226 | 0.00000 | 0.00000 | 4.50 | 1673.67 |
| 347 | 2016.08.23 01:00 | buy | 174 | 0.10 | 1.13197 | 0.00000 | 0.00000 | ||
| 348 | 2016.08.23 03:07 | close | 174 | 0.10 | 1.13248 | 0.00000 | 0.00000 | 4.50 | 1678.17 |
| 349 | 2016.08.24 01:00 | buy | 175 | 0.10 | 1.13072 | 0.00000 | 0.00000 | ||
| 350 | 2016.08.25 01:00 | buy | 176 | 0.10 | 1.12628 | 0.00000 | 0.00000 | ||
| 351 | 2016.08.25 03:21 | close | 176 | 0.10 | 1.12678 | 0.00000 | 0.00000 | 4.44 | 1682.61 |
| 352 | 2016.08.26 01:00 | buy | 177 | 0.10 | 1.12837 | 0.00000 | 0.00000 | ||
| 353 | 2016.08.26 03:04 | close | 177 | 0.10 | 1.12887 | 0.00000 | 0.00000 | 4.43 | 1687.04 |
| 354 | 2016.08.26 17:10 | close | 175 | 0.10 | 1.13122 | 0.00000 | 0.00000 | -0.71 | 1686.33 |
| 355 | 2016.08.29 01:00 | buy | 178 | 0.10 | 1.11854 | 0.00000 | 0.00000 | ||
| 356 | 2016.08.29 01:11 | close | 178 | 0.10 | 1.11905 | 0.00000 | 0.00000 | 4.56 | 1690.89 |
| 357 | 2016.08.30 01:00 | buy | 179 | 0.10 | 1.11867 | 0.00000 | 0.00000 | ||
| 358 | 2016.08.30 02:57 | close | 179 | 0.10 | 1.11917 | 0.00000 | 0.00000 | 4.47 | 1695.36 |
| 359 | 2016.08.31 01:00 | buy | 180 | 0.10 | 1.11437 | 0.00000 | 0.00000 | ||
| 360 | 2016.08.31 02:28 | close | 180 | 0.10 | 1.11488 | 0.00000 | 0.00000 | 4.57 | 1699.93 |
| 361 | 2016.09.01 01:00 | buy | 181 | 0.10 | 1.11573 | 0.00000 | 0.00000 | ||
| 362 | 2016.09.01 04:54 | close | 181 | 0.10 | 1.11623 | 0.00000 | 0.00000 | 4.48 | 1704.41 |
| 363 | 2016.09.02 01:00 | buy | 182 | 0.10 | 1.11964 | 0.00000 | 0.00000 | ||
| 364 | 2016.09.02 03:12 | close | 182 | 0.10 | 1.12014 | 0.00000 | 0.00000 | 4.46 | 1708.87 |
| 365 | 2016.09.05 01:00 | buy | 183 | 0.10 | 1.11540 | 0.00000 | 0.00000 | ||
| 366 | 2016.09.05 03:03 | close | 183 | 0.10 | 1.11590 | 0.00000 | 0.00000 | 4.48 | 1713.35 |
| 367 | 2016.09.06 01:00 | buy | 184 | 0.10 | 1.11469 | 0.00000 | 0.00000 | ||
| 368 | 2016.09.06 05:31 | close | 184 | 0.10 | 1.11519 | 0.00000 | 0.00000 | 4.48 | 1717.83 |
| 369 | 2016.09.07 01:00 | buy | 185 | 0.10 | 1.12486 | 0.00000 | 0.00000 | ||
| 370 | 2016.09.07 02:41 | close | 185 | 0.10 | 1.12537 | 0.00000 | 0.00000 | 4.53 | 1722.36 |
| 371 | 2016.09.08 01:00 | buy | 186 | 0.10 | 1.12389 | 0.00000 | 0.00000 | ||
| 372 | 2016.09.08 03:12 | close | 186 | 0.10 | 1.12439 | 0.00000 | 0.00000 | 4.45 | 1726.81 |
| 373 | 2016.09.09 01:00 | buy | 187 | 0.10 | 1.12641 | 0.00000 | 0.00000 | ||
| 374 | 2016.09.09 02:10 | close | 187 | 0.10 | 1.12691 | 0.00000 | 0.00000 | 4.44 | 1731.25 |
| 375 | 2016.09.12 01:00 | buy | 188 | 0.10 | 1.12350 | 0.00000 | 0.00000 | ||
| 376 | 2016.09.12 02:59 | close | 188 | 0.10 | 1.12400 | 0.00000 | 0.00000 | 4.45 | 1735.70 |
| 377 | 2016.09.13 01:00 | buy | 189 | 0.10 | 1.12343 | 0.00000 | 0.00000 | ||
| 378 | 2016.09.13 02:08 | close | 189 | 0.10 | 1.12393 | 0.00000 | 0.00000 | 4.45 | 1740.15 |
| 379 | 2016.09.14 01:00 | buy | 190 | 0.10 | 1.12166 | 0.00000 | 0.00000 | ||
| 380 | 2016.09.14 06:30 | close | 190 | 0.10 | 1.12216 | 0.00000 | 0.00000 | 4.46 | 1744.61 |
| 381 | 2016.09.15 01:00 | buy | 191 | 0.10 | 1.12490 | 0.00000 | 0.00000 | ||
| 382 | 2016.09.15 15:13 | close | 191 | 0.10 | 1.12540 | 0.00000 | 0.00000 | 4.44 | 1749.05 |
| 383 | 2016.09.16 01:00 | buy | 192 | 0.10 | 1.12434 | 0.00000 | 0.00000 | ||
| 384 | 2016.09.16 01:46 | close | 192 | 0.10 | 1.12484 | 0.00000 | 0.00000 | 4.45 | 1753.50 |
| 385 | 2016.09.19 01:00 | buy | 193 | 0.10 | 1.11532 | 0.00000 | 0.00000 | ||
| 386 | 2016.09.19 01:50 | close | 193 | 0.10 | 1.11582 | 0.00000 | 0.00000 | 4.48 | 1757.98 |
| 387 | 2016.09.20 01:00 | buy | 194 | 0.10 | 1.11747 | 0.00000 | 0.00000 | ||
| 388 | 2016.09.20 02:31 | close | 194 | 0.10 | 1.11797 | 0.00000 | 0.00000 | 4.47 | 1762.45 |
| 389 | 2016.09.21 01:00 | buy | 195 | 0.10 | 1.11523 | 0.00000 | 0.00000 | ||
| 390 | 2016.09.21 11:03 | close | 195 | 0.10 | 1.11573 | 0.00000 | 0.00000 | 4.48 | 1766.93 |
| 391 | 2016.09.22 01:00 | buy | 196 | 0.10 | 1.11903 | 0.00000 | 0.00000 | ||
| 392 | 2016.09.22 03:06 | close | 196 | 0.10 | 1.11953 | 0.00000 | 0.00000 | 4.47 | 1771.40 |
| 393 | 2016.09.23 01:00 | buy | 197 | 0.10 | 1.12071 | 0.00000 | 0.00000 | ||
| 394 | 2016.09.23 10:00 | close | 197 | 0.10 | 1.12121 | 0.00000 | 0.00000 | 4.46 | 1775.86 |
| 395 | 2016.09.26 01:00 | buy | 198 | 0.10 | 1.12257 | 0.00000 | 0.00000 | ||
| 396 | 2016.09.26 01:02 | close | 198 | 0.10 | 1.12307 | 0.00000 | 0.00000 | 4.45 | 1780.31 |
| 397 | 2016.09.27 01:00 | buy | 199 | 0.10 | 1.12518 | 0.00000 | 0.00000 | ||
| 398 | 2016.09.27 10:37 | close | 199 | 0.10 | 1.12568 | 0.00000 | 0.00000 | 4.44 | 1784.75 |
| 399 | 2016.09.28 01:00 | buy | 200 | 0.10 | 1.12178 | 0.00000 | 0.00000 | ||
| 400 | 2016.09.28 12:02 | close | 200 | 0.10 | 1.12228 | 0.00000 | 0.00000 | 4.46 | 1789.21 |
| 401 | 2016.09.29 01:00 | buy | 201 | 0.10 | 1.12159 | 0.00000 | 0.00000 | ||
| 402 | 2016.09.29 02:08 | close | 201 | 0.10 | 1.12209 | 0.00000 | 0.00000 | 4.46 | 1793.67 |
| 403 | 2016.09.30 01:00 | buy | 202 | 0.10 | 1.12183 | 0.00000 | 0.00000 | ||
| 404 | 2016.09.30 09:17 | close | 202 | 0.10 | 1.12233 | 0.00000 | 0.00000 | 4.46 | 1798.13 |
| 405 | 2016.10.03 01:00 | buy | 203 | 0.10 | 1.12398 | 0.00000 | 0.00000 | ||
| 406 | 2016.10.04 01:00 | buy | 204 | 0.10 | 1.12106 | 0.00000 | 0.00000 | ||
| 407 | 2016.10.04 02:13 | close | 204 | 0.10 | 1.12156 | 0.00000 | 0.00000 | 4.46 | 1802.59 |
| 408 | 2016.10.04 12:44 | close | 203 | 0.10 | 1.11518 | 0.00000 | 0.00000 | -80.19 | 1722.40 |
| 409 | 2016.10.04 12:44 | sell | 205 | 0.53 | 1.11518 | 0.00000 | 0.00000 | ||
| 410 | 2016.10.05 01:00 | buy | 206 | 0.10 | 1.12041 | 0.00000 | 0.00000 | ||
| 411 | 2016.10.05 02:45 | close | 206 | 0.10 | 1.12091 | 0.00000 | 0.00000 | 4.46 | 1726.86 |
| 412 | 2016.10.06 01:00 | buy | 207 | 0.10 | 1.12063 | 0.00000 | 0.00000 | ||
| 413 | 2016.10.06 02:39 | close | 207 | 0.10 | 1.12113 | 0.00000 | 0.00000 | 4.46 | 1731.32 |
| 414 | 2016.10.07 01:00 | buy | 208 | 0.10 | 1.11469 | 0.00000 | 0.00000 | ||
| 415 | 2016.10.07 02:32 | close | 205 | 0.53 | 1.11338 | 0.00000 | 0.00000 | 93.66 | 1824.98 |
| 416 | 2016.10.07 15:30 | close | 208 | 0.10 | 1.11520 | 0.00000 | 0.00000 | 4.57 | 1829.55 |
| 417 | 2016.10.10 01:00 | buy | 209 | 0.10 | 1.11863 | 0.00000 | 0.00000 | ||
| 418 | 2016.10.10 01:00 | close | 209 | 0.10 | 1.11913 | 0.00000 | 0.00000 | 4.47 | 1834.02 |
| 419 | 2016.10.11 01:00 | buy | 210 | 0.10 | 1.11376 | 0.00000 | 0.00000 | ||
| 420 | 2016.10.11 20:48 | close | 210 | 0.10 | 1.10496 | 0.00000 | 0.00000 | -79.64 | 1754.38 |
| 421 | 2016.10.11 20:48 | sell | 211 | 0.53 | 1.10496 | 0.00000 | 0.00000 | ||
| 422 | 2016.10.12 01:00 | buy | 212 | 0.10 | 1.10537 | 0.00000 | 0.00000 | ||
| 423 | 2016.10.12 01:39 | close | 212 | 0.10 | 1.10587 | 0.00000 | 0.00000 | 4.52 | 1758.90 |
| 424 | 2016.10.12 11:28 | close | 211 | 0.53 | 1.10316 | 0.00000 | 0.00000 | 88.07 | 1846.98 |
| 425 | 2016.10.13 01:00 | buy | 213 | 0.10 | 1.10079 | 0.00000 | 0.00000 | ||
| 426 | 2016.10.13 01:52 | close | 213 | 0.10 | 1.10129 | 0.00000 | 0.00000 | 4.54 | 1851.52 |
| 427 | 2016.10.14 01:00 | buy | 214 | 0.10 | 1.10542 | 0.00000 | 0.00000 | ||
| 428 | 2016.10.17 00:17 | close | 214 | 0.10 | 1.09662 | 0.00000 | 0.00000 | -81.53 | 1769.99 |
| 429 | 2016.10.17 00:17 | sell | 215 | 0.53 | 1.09662 | 0.00000 | 0.00000 | ||
| 430 | 2016.10.17 01:00 | buy | 216 | 0.10 | 1.09691 | 0.00000 | 0.00000 | ||
| 431 | 2016.10.17 04:39 | close | 216 | 0.10 | 1.09741 | 0.00000 | 0.00000 | 4.56 | 1774.55 |
| 432 | 2016.10.18 01:00 | buy | 217 | 0.10 | 1.09985 | 0.00000 | 0.00000 | ||
| 433 | 2016.10.18 01:55 | close | 217 | 0.10 | 1.10035 | 0.00000 | 0.00000 | 4.54 | 1779.09 |
| 434 | 2016.10.19 01:00 | buy | 218 | 0.10 | 1.09781 | 0.00000 | 0.00000 | ||
| 435 | 2016.10.19 03:35 | close | 218 | 0.10 | 1.09831 | 0.00000 | 0.00000 | 4.55 | 1783.64 |
| 436 | 2016.10.20 01:00 | buy | 219 | 0.10 | 1.09740 | 0.00000 | 0.00000 | ||
| 437 | 2016.10.20 02:01 | close | 219 | 0.10 | 1.09790 | 0.00000 | 0.00000 | 4.55 | 1788.19 |
| 438 | 2016.10.20 16:18 | close | 215 | 0.53 | 1.09480 | 0.00000 | 0.00000 | 96.08 | 1884.27 |
| 439 | 2016.10.21 01:00 | buy | 220 | 0.10 | 1.09239 | 0.00000 | 0.00000 | ||
| 440 | 2016.10.21 02:54 | close | 220 | 0.10 | 1.09289 | 0.00000 | 0.00000 | 4.58 | 1888.85 |
| 441 | 2016.10.24 01:00 | buy | 221 | 0.10 | 1.08802 | 0.00000 | 0.00000 | ||
| 442 | 2016.10.24 09:44 | close | 221 | 0.10 | 1.08852 | 0.00000 | 0.00000 | 4.59 | 1893.44 |
| 443 | 2016.10.25 01:00 | buy | 222 | 0.10 | 1.08747 | 0.00000 | 0.00000 | ||
| 444 | 2016.10.25 05:32 | close | 222 | 0.10 | 1.08797 | 0.00000 | 0.00000 | 4.60 | 1898.04 |
| 445 | 2016.10.26 01:00 | buy | 223 | 0.10 | 1.08877 | 0.00000 | 0.00000 | ||
| 446 | 2016.10.26 09:14 | close | 223 | 0.10 | 1.08928 | 0.00000 | 0.00000 | 4.68 | 1902.72 |
| 447 | 2016.10.27 01:00 | buy | 224 | 0.10 | 1.09069 | 0.00000 | 0.00000 | ||
| 448 | 2016.10.27 10:32 | close | 224 | 0.10 | 1.09119 | 0.00000 | 0.00000 | 4.58 | 1907.30 |
| 449 | 2016.10.28 01:00 | buy | 225 | 0.10 | 1.08971 | 0.00000 | 0.00000 | ||
| 450 | 2016.10.28 03:37 | close | 225 | 0.10 | 1.09021 | 0.00000 | 0.00000 | 4.59 | 1911.89 |
| 451 | 2016.10.31 01:00 | buy | 226 | 0.10 | 1.09778 | 0.00000 | 0.00000 | ||
| 452 | 2016.10.31 01:28 | close | 226 | 0.10 | 1.09828 | 0.00000 | 0.00000 | 4.55 | 1916.44 |
| 453 | 2016.11.01 01:00 | buy | 227 | 0.10 | 1.09719 | 0.00000 | 0.00000 | ||
| 454 | 2016.11.01 09:35 | close | 227 | 0.10 | 1.09769 | 0.00000 | 0.00000 | 4.56 | 1921.00 |
| 455 | 2016.11.02 01:00 | buy | 228 | 0.10 | 1.10556 | 0.00000 | 0.00000 | ||
| 456 | 2016.11.02 04:00 | close | 228 | 0.10 | 1.10606 | 0.00000 | 0.00000 | 4.52 | 1925.52 |
| 457 | 2016.11.03 01:00 | buy | 229 | 0.10 | 1.10976 | 0.00000 | 0.00000 | ||
| 458 | 2016.11.03 02:51 | close | 229 | 0.10 | 1.11026 | 0.00000 | 0.00000 | 4.50 | 1930.02 |
| 459 | 2016.11.04 01:00 | buy | 230 | 0.10 | 1.11055 | 0.00000 | 0.00000 | ||
| 460 | 2016.11.04 14:10 | close | 230 | 0.10 | 1.11105 | 0.00000 | 0.00000 | 4.50 | 1934.52 |
| 461 | 2016.11.07 01:00 | buy | 231 | 0.10 | 1.10830 | 0.00000 | 0.00000 | ||
| 462 | 2016.11.07 01:00 | close | 231 | 0.10 | 1.10880 | 0.00000 | 0.00000 | 4.51 | 1939.03 |
| 463 | 2016.11.08 01:00 | buy | 232 | 0.10 | 1.10426 | 0.00000 | 0.00000 | ||
| 464 | 2016.11.08 01:15 | close | 232 | 0.10 | 1.10477 | 0.00000 | 0.00000 | 4.62 | 1943.65 |
| 465 | 2016.11.09 01:00 | buy | 233 | 0.10 | 1.10124 | 0.00000 | 0.00000 | ||
| 466 | 2016.11.09 01:46 | close | 233 | 0.10 | 1.10174 | 0.00000 | 0.00000 | 4.54 | 1948.19 |
| 467 | 2016.11.10 01:00 | buy | 234 | 0.10 | 1.09206 | 0.00000 | 0.00000 | ||
| 468 | 2016.11.10 02:22 | close | 234 | 0.10 | 1.09256 | 0.00000 | 0.00000 | 4.58 | 1952.77 |
| 469 | 2016.11.11 01:00 | buy | 235 | 0.10 | 1.08857 | 0.00000 | 0.00000 | ||
| 470 | 2016.11.11 04:15 | close | 235 | 0.10 | 1.08907 | 0.00000 | 0.00000 | 4.59 | 1957.36 |
| 471 | 2016.11.14 01:00 | buy | 236 | 0.10 | 1.08379 | 0.00000 | 0.00000 | ||
| 472 | 2016.11.14 10:50 | close | 236 | 0.10 | 1.07499 | 0.00000 | 0.00000 | -81.86 | 1875.50 |
| 473 | 2016.11.14 10:50 | sell | 237 | 0.53 | 1.07499 | 0.00000 | 0.00000 | ||
| 474 | 2016.11.14 10:57 | close | 237 | 0.53 | 1.07319 | 0.00000 | 0.00000 | 88.89 | 1964.39 |
| 475 | 2016.11.15 01:00 | buy | 238 | 0.10 | 1.07438 | 0.00000 | 0.00000 | ||
| 476 | 2016.11.15 01:49 | close | 238 | 0.10 | 1.07488 | 0.00000 | 0.00000 | 4.65 | 1969.04 |
| 477 | 2016.11.16 01:00 | buy | 239 | 0.10 | 1.07237 | 0.00000 | 0.00000 | ||
| 478 | 2016.11.16 02:28 | close | 239 | 0.10 | 1.07288 | 0.00000 | 0.00000 | 4.75 | 1973.79 |
| 479 | 2016.11.17 01:00 | buy | 240 | 0.10 | 1.06994 | 0.00000 | 0.00000 | ||
| 480 | 2016.11.17 01:19 | close | 240 | 0.10 | 1.07045 | 0.00000 | 0.00000 | 4.76 | 1978.55 |
| 481 | 2016.11.18 01:00 | buy | 241 | 0.10 | 1.06258 | 0.00000 | 0.00000 | ||
| 482 | 2016.11.18 14:48 | close | 241 | 0.10 | 1.06308 | 0.00000 | 0.00000 | 4.70 | 1983.25 |
| 483 | 2016.11.21 01:00 | buy | 242 | 0.10 | 1.05866 | 0.00000 | 0.00000 | ||
| 484 | 2016.11.21 02:09 | close | 242 | 0.10 | 1.05917 | 0.00000 | 0.00000 | 4.82 | 1988.07 |
| 485 | 2016.11.22 01:00 | buy | 243 | 0.10 | 1.06307 | 0.00000 | 0.00000 | ||
| 486 | 2016.11.22 01:52 | close | 243 | 0.10 | 1.06357 | 0.00000 | 0.00000 | 4.70 | 1992.77 |
| 487 | 2016.11.23 01:00 | buy | 244 | 0.10 | 1.06265 | 0.00000 | 0.00000 | ||
| 488 | 2016.11.23 01:12 | close | 244 | 0.10 | 1.06315 | 0.00000 | 0.00000 | 4.70 | 1997.47 |
| 489 | 2016.11.24 01:00 | buy | 245 | 0.10 | 1.05515 | 0.00000 | 0.00000 | ||
| 490 | 2016.11.24 10:41 | close | 245 | 0.10 | 1.05566 | 0.00000 | 0.00000 | 4.83 | 2002.30 |
| 491 | 2016.11.25 01:00 | buy | 246 | 0.10 | 1.05557 | 0.00000 | 0.00000 | ||
| 492 | 2016.11.25 02:00 | close | 246 | 0.10 | 1.05607 | 0.00000 | 0.00000 | 4.73 | 2007.03 |
| 493 | 2016.11.28 01:00 | buy | 247 | 0.10 | 1.05979 | 0.00000 | 0.00000 | ||
| 494 | 2016.11.28 01:48 | close | 247 | 0.10 | 1.06029 | 0.00000 | 0.00000 | 4.72 | 2011.75 |
| 495 | 2016.11.29 01:00 | buy | 248 | 0.10 | 1.06124 | 0.00000 | 0.00000 | ||
| 496 | 2016.11.29 01:31 | close | 248 | 0.10 | 1.06175 | 0.00000 | 0.00000 | 4.80 | 2016.55 |
| 497 | 2016.11.30 01:00 | buy | 249 | 0.10 | 1.06480 | 0.00000 | 0.00000 | ||
| 498 | 2016.11.30 02:07 | close | 249 | 0.10 | 1.06530 | 0.00000 | 0.00000 | 4.69 | 2021.24 |
| 499 | 2016.12.01 01:00 | buy | 250 | 0.10 | 1.05953 | 0.00000 | 0.00000 | ||
| 500 | 2016.12.01 02:26 | close | 250 | 0.10 | 1.06003 | 0.00000 | 0.00000 | 4.72 | 2025.96 |
| 501 | 2016.12.02 01:00 | buy | 251 | 0.10 | 1.06586 | 0.00000 | 0.00000 | ||
| 502 | 2016.12.02 01:38 | close | 251 | 0.10 | 1.06636 | 0.00000 | 0.00000 | 4.69 | 2030.65 |
| 503 | 2016.12.05 01:00 | buy | 252 | 0.10 | 1.05332 | 0.00000 | 0.00000 | ||
| 504 | 2016.12.05 01:00 | close | 252 | 0.10 | 1.05383 | 0.00000 | 0.00000 | 4.84 | 2035.49 |
| 505 | 2016.12.06 01:00 | buy | 253 | 0.10 | 1.07595 | 0.00000 | 0.00000 | ||
| 506 | 2016.12.06 04:14 | close | 253 | 0.10 | 1.07645 | 0.00000 | 0.00000 | 4.64 | 2040.13 |
| 507 | 2016.12.07 01:00 | buy | 254 | 0.10 | 1.07169 | 0.00000 | 0.00000 | ||
| 508 | 2016.12.07 01:15 | close | 254 | 0.10 | 1.07219 | 0.00000 | 0.00000 | 4.66 | 2044.79 |
| 509 | 2016.12.08 01:00 | buy | 255 | 0.10 | 1.07569 | 0.00000 | 0.00000 | ||
| 510 | 2016.12.08 02:03 | close | 255 | 0.10 | 1.07619 | 0.00000 | 0.00000 | 4.65 | 2049.44 |
| 511 | 2016.12.09 01:00 | buy | 256 | 0.10 | 1.06135 | 0.00000 | 0.00000 | ||
| 512 | 2016.12.09 01:40 | close | 256 | 0.10 | 1.06186 | 0.00000 | 0.00000 | 4.80 | 2054.24 |
| 513 | 2016.12.12 01:00 | buy | 257 | 0.10 | 1.05454 | 0.00000 | 0.00000 | ||
| 514 | 2016.12.12 03:37 | close | 257 | 0.10 | 1.05504 | 0.00000 | 0.00000 | 4.74 | 2058.98 |
| 515 | 2016.12.13 01:00 | buy | 258 | 0.10 | 1.06394 | 0.00000 | 0.00000 | ||
| 516 | 2016.12.13 01:40 | close | 258 | 0.10 | 1.06444 | 0.00000 | 0.00000 | 4.70 | 2063.68 |
| 517 | 2016.12.14 01:00 | buy | 259 | 0.10 | 1.06247 | 0.00000 | 0.00000 | ||
| 518 | 2016.12.14 01:25 | close | 259 | 0.10 | 1.06297 | 0.00000 | 0.00000 | 4.70 | 2068.38 |
| 519 | 2016.12.15 01:00 | buy | 260 | 0.10 | 1.05275 | 0.00000 | 0.00000 | ||
| 520 | 2016.12.15 13:19 | close | 260 | 0.10 | 1.04394 | 0.00000 | 0.00000 | -84.39 | 1983.99 |
| 521 | 2016.12.15 13:19 | sell | 261 | 0.53 | 1.04394 | 0.00000 | 0.00000 | ||
| 522 | 2016.12.15 13:36 | close | 261 | 0.53 | 1.04213 | 0.00000 | 0.00000 | 92.05 | 2076.04 |
| 523 | 2016.12.16 01:00 | buy | 262 | 0.10 | 1.04194 | 0.00000 | 0.00000 | ||
| 524 | 2016.12.16 02:51 | close | 262 | 0.10 | 1.04244 | 0.00000 | 0.00000 | 4.80 | 2080.84 |
| 525 | 2016.12.19 01:00 | buy | 263 | 0.10 | 1.04461 | 0.00000 | 0.00000 | ||
| 526 | 2016.12.19 01:07 | close | 263 | 0.10 | 1.04511 | 0.00000 | 0.00000 | 4.78 | 2085.62 |
| 527 | 2016.12.20 01:00 | buy | 264 | 0.10 | 1.04015 | 0.00000 | 0.00000 | ||
| 528 | 2016.12.20 02:35 | close | 264 | 0.10 | 1.04065 | 0.00000 | 0.00000 | 4.80 | 2090.42 |
| 529 | 2016.12.21 01:00 | buy | 265 | 0.10 | 1.03898 | 0.00000 | 0.00000 | ||
| 530 | 2016.12.21 01:05 | close | 265 | 0.10 | 1.03948 | 0.00000 | 0.00000 | 4.81 | 2095.23 |
| 531 | 2016.12.22 01:00 | buy | 266 | 0.10 | 1.04268 | 0.00000 | 0.00000 | ||
| 532 | 2016.12.22 02:13 | close | 266 | 0.10 | 1.04318 | 0.00000 | 0.00000 | 4.79 | 2100.02 |
| 533 | 2016.12.23 01:00 | buy | 267 | 0.10 | 1.04348 | 0.00000 | 0.00000 | ||
| 534 | 2016.12.23 02:48 | close | 267 | 0.10 | 1.04398 | 0.00000 | 0.00000 | 4.79 | 2104.81 |
| 535 | 2016.12.27 01:00 | buy | 268 | 0.10 | 1.04526 | 0.00000 | 0.00000 | ||
| 536 | 2016.12.27 17:32 | close | 268 | 0.10 | 1.04576 | 0.00000 | 0.00000 | 4.78 | 2109.59 |
| 537 | 2016.12.28 01:00 | buy | 269 | 0.10 | 1.04582 | 0.00000 | 0.00000 | ||
| 538 | 2016.12.28 02:06 | close | 269 | 0.10 | 1.04632 | 0.00000 | 0.00000 | 4.78 | 2114.37 |
| 539 | 2016.12.29 01:00 | buy | 270 | 0.10 | 1.04186 | 0.00000 | 0.00000 | ||
| 540 | 2016.12.29 02:08 | close | 270 | 0.10 | 1.04236 | 0.00000 | 0.00000 | 4.80 | 2119.17 |
| 541 | 2016.12.30 01:00 | buy | 271 | 0.10 | 1.04920 | 0.00000 | 0.00000 | ||
| 542 | 2016.12.30 01:21 | close | 271 | 0.10 | 1.04970 | 0.00000 | 0.00000 | 4.76 | 2123.93 |
| 543 | 2017.01.03 01:00 | buy | 272 | 0.10 | 1.04615 | 0.00000 | 0.00000 | ||
| 544 | 2017.01.03 01:00 | close | 272 | 0.10 | 1.04665 | 0.00000 | 0.00000 | 4.78 | 2128.71 |
| 545 | 2017.01.04 01:00 | buy | 273 | 0.10 | 1.04092 | 0.00000 | 0.00000 | ||
| 546 | 2017.01.04 01:08 | close | 273 | 0.10 | 1.04142 | 0.00000 | 0.00000 | 4.80 | 2133.51 |
| 547 | 2017.01.05 01:00 | buy | 274 | 0.10 | 1.04863 | 0.00000 | 0.00000 | ||
| 548 | 2017.01.05 01:51 | close | 274 | 0.10 | 1.04913 | 0.00000 | 0.00000 | 4.77 | 2138.28 |
| 549 | 2017.01.06 01:00 | buy | 275 | 0.10 | 1.06020 | 0.00000 | 0.00000 | ||
| 550 | 2017.01.06 01:09 | close | 275 | 0.10 | 1.06070 | 0.00000 | 0.00000 | 4.71 | 2142.99 |
| 551 | 2017.01.09 01:00 | buy | 276 | 0.10 | 1.05321 | 0.00000 | 0.00000 | ||
| 552 | 2017.01.09 03:03 | close | 276 | 0.10 | 1.05372 | 0.00000 | 0.00000 | 4.84 | 2147.83 |
| 553 | 2017.01.10 01:00 | buy | 277 | 0.10 | 1.05839 | 0.00000 | 0.00000 | ||
| 554 | 2017.01.10 02:02 | close | 277 | 0.10 | 1.05889 | 0.00000 | 0.00000 | 4.72 | 2152.55 |
| 555 | 2017.01.11 01:00 | buy | 278 | 0.10 | 1.05561 | 0.00000 | 0.00000 | ||
| 556 | 2017.01.11 02:34 | close | 278 | 0.10 | 1.05612 | 0.00000 | 0.00000 | 4.83 | 2157.38 |
| 557 | 2017.01.12 01:00 | buy | 279 | 0.10 | 1.05838 | 0.00000 | 0.00000 | ||
| 558 | 2017.01.12 01:34 | close | 279 | 0.10 | 1.05888 | 0.00000 | 0.00000 | 4.72 | 2162.10 |
| 559 | 2017.01.13 01:00 | buy | 280 | 0.10 | 1.06116 | 0.00000 | 0.00000 | ||
| 560 | 2017.01.13 02:00 | close | 280 | 0.10 | 1.06166 | 0.00000 | 0.00000 | 4.71 | 2166.81 |
| 561 | 2017.01.16 01:00 | buy | 281 | 0.10 | 1.06224 | 0.00000 | 0.00000 | ||
| 562 | 2017.01.16 01:00 | close | 281 | 0.10 | 1.06275 | 0.00000 | 0.00000 | 4.80 | 2171.61 |
| 563 | 2017.01.17 01:00 | buy | 282 | 0.10 | 1.05980 | 0.00000 | 0.00000 | ||
| 564 | 2017.01.17 01:03 | close | 282 | 0.10 | 1.06030 | 0.00000 | 0.00000 | 4.72 | 2176.33 |
| 565 | 2017.01.18 01:00 | buy | 283 | 0.10 | 1.07105 | 0.00000 | 0.00000 | ||
| 566 | 2017.01.19 01:00 | buy | 284 | 0.10 | 1.06328 | 0.00000 | 0.00000 | ||
| 567 | 2017.01.19 02:49 | close | 283 | 0.10 | 1.06225 | 0.00000 | 0.00000 | -86.69 | 2089.64 |
| 568 | 2017.01.19 02:49 | sell | 285 | 0.53 | 1.06225 | 0.00000 | 0.00000 | ||
| 569 | 2017.01.19 04:28 | close | 284 | 0.10 | 1.06378 | 0.00000 | 0.00000 | 4.70 | 2094.34 |
| 570 | 2017.01.19 15:41 | close | 285 | 0.53 | 1.06045 | 0.00000 | 0.00000 | 89.96 | 2184.30 |
| 571 | 2017.01.20 01:00 | buy | 286 | 0.10 | 1.06586 | 0.00000 | 0.00000 | ||
| 572 | 2017.01.20 03:02 | close | 286 | 0.10 | 1.06636 | 0.00000 | 0.00000 | 4.69 | 2188.99 |
| 573 | 2017.01.23 01:00 | buy | 287 | 0.10 | 1.07029 | 0.00000 | 0.00000 | ||
| 574 | 2017.01.23 01:03 | close | 287 | 0.10 | 1.07079 | 0.00000 | 0.00000 | 4.67 | 2193.66 |
| 575 | 2017.01.24 01:00 | buy | 288 | 0.10 | 1.07718 | 0.00000 | 0.00000 | ||
| 576 | 2017.01.25 01:00 | buy | 289 | 0.10 | 1.07309 | 0.00000 | 0.00000 | ||
| 577 | 2017.01.25 04:17 | close | 289 | 0.10 | 1.07359 | 0.00000 | 0.00000 | 4.66 | 2198.32 |
| 578 | 2017.01.26 01:00 | buy | 290 | 0.10 | 1.07491 | 0.00000 | 0.00000 | ||
| 579 | 2017.01.26 02:01 | close | 290 | 0.10 | 1.07541 | 0.00000 | 0.00000 | 4.65 | 2202.97 |
| 580 | 2017.01.26 16:20 | close | 288 | 0.10 | 1.06838 | 0.00000 | 0.00000 | -87.50 | 2115.47 |
| 581 | 2017.01.26 16:20 | sell | 291 | 0.53 | 1.06838 | 0.00000 | 0.00000 | ||
| 582 | 2017.01.26 18:01 | close | 291 | 0.53 | 1.06658 | 0.00000 | 0.00000 | 89.44 | 2204.91 |
| 583 | 2017.01.27 01:00 | buy | 292 | 0.10 | 1.06794 | 0.00000 | 0.00000 | ||
| 584 | 2017.01.27 02:03 | close | 292 | 0.10 | 1.06844 | 0.00000 | 0.00000 | 4.68 | 2209.59 |
| 585 | 2017.01.30 01:00 | buy | 293 | 0.10 | 1.07123 | 0.00000 | 0.00000 | ||
| 586 | 2017.01.30 01:37 | close | 293 | 0.10 | 1.07173 | 0.00000 | 0.00000 | 4.67 | 2214.26 |
| 587 | 2017.01.31 01:00 | buy | 294 | 0.10 | 1.07007 | 0.00000 | 0.00000 | ||
| 588 | 2017.01.31 01:11 | close | 294 | 0.10 | 1.07057 | 0.00000 | 0.00000 | 4.67 | 2218.93 |
| 589 | 2017.02.01 01:00 | buy | 295 | 0.10 | 1.07953 | 0.00000 | 0.00000 | ||
| 590 | 2017.02.01 01:04 | close | 295 | 0.10 | 1.08003 | 0.00000 | 0.00000 | 4.63 | 2223.56 |
| 591 | 2017.02.02 01:00 | buy | 296 | 0.10 | 1.07667 | 0.00000 | 0.00000 | ||
| 592 | 2017.02.02 02:12 | close | 296 | 0.10 | 1.07717 | 0.00000 | 0.00000 | 4.64 | 2228.20 |
| 593 | 2017.02.03 01:00 | buy | 297 | 0.10 | 1.07613 | 0.00000 | 0.00000 | ||
| 594 | 2017.02.03 03:15 | close | 297 | 0.10 | 1.07663 | 0.00000 | 0.00000 | 4.64 | 2232.84 |
| 595 | 2017.02.06 01:00 | buy | 298 | 0.10 | 1.07840 | 0.00000 | 0.00000 | ||
| 596 | 2017.02.07 01:00 | buy | 299 | 0.10 | 1.07478 | 0.00000 | 0.00000 | ||
| 597 | 2017.02.07 08:16 | close | 298 | 0.10 | 1.06960 | 0.00000 | 0.00000 | -83.55 | 2149.29 |
| 598 | 2017.02.07 08:16 | sell | 300 | 0.53 | 1.06960 | 0.00000 | 0.00000 | ||
| 599 | 2017.02.07 10:00 | close | 300 | 0.53 | 1.06780 | 0.00000 | 0.00000 | 89.34 | 2238.63 |
| 600 | 2017.02.07 11:15 | close | 299 | 0.10 | 1.06598 | 0.00000 | 0.00000 | -82.55 | 2156.08 |
| 601 | 2017.02.08 01:00 | buy | 301 | 0.10 | 1.06803 | 0.00000 | 0.00000 | ||
| 602 | 2017.02.08 03:28 | close | 301 | 0.10 | 1.06853 | 0.00000 | 0.00000 | 4.68 | 2160.76 |
| 603 | 2017.02.09 01:00 | buy | 302 | 0.10 | 1.06950 | 0.00000 | 0.00000 | ||
| 604 | 2017.02.09 10:47 | close | 302 | 0.10 | 1.07000 | 0.00000 | 0.00000 | 4.67 | 2165.43 |
| 605 | 2017.02.10 01:00 | buy | 303 | 0.10 | 1.06541 | 0.00000 | 0.00000 | ||
| 606 | 2017.02.10 02:05 | close | 303 | 0.10 | 1.06591 | 0.00000 | 0.00000 | 4.69 | 2170.12 |
| 607 | 2017.02.13 01:00 | buy | 304 | 0.10 | 1.06308 | 0.00000 | 0.00000 | ||
| 608 | 2017.02.13 09:19 | close | 304 | 0.10 | 1.06359 | 0.00000 | 0.00000 | 4.80 | 2174.92 |
| 609 | 2017.02.14 01:00 | buy | 305 | 0.10 | 1.05957 | 0.00000 | 0.00000 | ||
| 610 | 2017.02.14 02:03 | close | 305 | 0.10 | 1.06007 | 0.00000 | 0.00000 | 4.72 | 2179.64 |
| 611 | 2017.02.15 01:00 | buy | 306 | 0.10 | 1.05777 | 0.00000 | 0.00000 | ||
| 612 | 2017.02.15 05:45 | close | 306 | 0.10 | 1.05827 | 0.00000 | 0.00000 | 4.72 | 2184.36 |
| 613 | 2017.02.16 01:00 | buy | 307 | 0.10 | 1.05920 | 0.00000 | 0.00000 | ||
| 614 | 2017.02.16 01:00 | close | 307 | 0.10 | 1.05970 | 0.00000 | 0.00000 | 4.72 | 2189.08 |
| 615 | 2017.02.17 01:00 | buy | 308 | 0.10 | 1.06687 | 0.00000 | 0.00000 | ||
| 616 | 2017.02.17 02:05 | close | 308 | 0.10 | 1.06737 | 0.00000 | 0.00000 | 4.68 | 2193.76 |
| 617 | 2017.02.20 01:00 | buy | 309 | 0.10 | 1.06207 | 0.00000 | 0.00000 | ||
| 618 | 2017.02.20 01:19 | close | 309 | 0.10 | 1.06257 | 0.00000 | 0.00000 | 4.71 | 2198.47 |
| 619 | 2017.02.21 01:00 | buy | 310 | 0.10 | 1.06140 | 0.00000 | 0.00000 | ||
| 620 | 2017.02.21 16:38 | close | 310 | 0.10 | 1.05260 | 0.00000 | 0.00000 | -83.60 | 2114.87 |
| 621 | 2017.02.21 16:38 | sell | 311 | 0.53 | 1.05260 | 0.00000 | 0.00000 | ||
| 622 | 2017.02.22 01:00 | buy | 312 | 0.10 | 1.05349 | 0.00000 | 0.00000 | ||
| 623 | 2017.02.22 01:29 | close | 312 | 0.10 | 1.05399 | 0.00000 | 0.00000 | 4.74 | 2119.61 |
| 624 | 2017.02.22 09:45 | close | 311 | 0.53 | 1.05080 | 0.00000 | 0.00000 | 92.38 | 2211.99 |
| 625 | 2017.02.23 01:00 | buy | 313 | 0.10 | 1.05559 | 0.00000 | 0.00000 | ||
| 626 | 2017.02.23 05:37 | close | 313 | 0.10 | 1.05609 | 0.00000 | 0.00000 | 4.73 | 2216.72 |
| 627 | 2017.02.24 01:00 | buy | 314 | 0.10 | 1.05778 | 0.00000 | 0.00000 | ||
| 628 | 2017.02.24 01:11 | close | 314 | 0.10 | 1.05828 | 0.00000 | 0.00000 | 4.72 | 2221.44 |
| 629 | 2017.02.27 01:00 | buy | 315 | 0.10 | 1.05601 | 0.00000 | 0.00000 | ||
| 630 | 2017.02.27 02:47 | close | 315 | 0.10 | 1.05651 | 0.00000 | 0.00000 | 4.73 | 2226.17 |
| 631 | 2017.02.28 01:00 | buy | 316 | 0.10 | 1.05867 | 0.00000 | 0.00000 | ||
| 632 | 2017.02.28 07:40 | close | 316 | 0.10 | 1.05917 | 0.00000 | 0.00000 | 4.72 | 2230.89 |
| 633 | 2017.03.01 01:00 | buy | 317 | 0.10 | 1.05728 | 0.00000 | 0.00000 | ||
| 634 | 2017.03.01 04:04 | close | 317 | 0.10 | 1.05778 | 0.00000 | 0.00000 | 4.73 | 2235.62 |
| 635 | 2017.03.02 01:00 | buy | 318 | 0.10 | 1.05507 | 0.00000 | 0.00000 | ||
| 636 | 2017.03.03 01:00 | buy | 319 | 0.10 | 1.05065 | 0.00000 | 0.00000 | ||
| 637 | 2017.03.03 02:26 | close | 319 | 0.10 | 1.05115 | 0.00000 | 0.00000 | 4.76 | 2240.38 |
| 638 | 2017.03.03 14:35 | close | 318 | 0.10 | 1.05557 | 0.00000 | 0.00000 | 3.46 | 2243.84 |
| 639 | 2017.03.06 01:00 | buy | 320 | 0.10 | 1.06098 | 0.00000 | 0.00000 | ||
| 640 | 2017.03.06 01:04 | close | 320 | 0.10 | 1.06148 | 0.00000 | 0.00000 | 4.71 | 2248.55 |
| 641 | 2017.03.07 01:00 | buy | 321 | 0.10 | 1.05816 | 0.00000 | 0.00000 | ||
| 642 | 2017.03.07 05:20 | close | 321 | 0.10 | 1.05866 | 0.00000 | 0.00000 | 4.72 | 2253.27 |
| 643 | 2017.03.08 01:00 | buy | 322 | 0.10 | 1.05666 | 0.00000 | 0.00000 | ||
| 644 | 2017.03.08 02:17 | close | 322 | 0.10 | 1.05716 | 0.00000 | 0.00000 | 4.73 | 2258.00 |
| 645 | 2017.03.09 01:00 | buy | 323 | 0.10 | 1.05404 | 0.00000 | 0.00000 | ||
| 646 | 2017.03.09 01:52 | close | 323 | 0.10 | 1.05455 | 0.00000 | 0.00000 | 4.84 | 2262.84 |
| 647 | 2017.03.10 01:00 | buy | 324 | 0.10 | 1.05762 | 0.00000 | 0.00000 | ||
| 648 | 2017.03.10 02:00 | close | 324 | 0.10 | 1.05812 | 0.00000 | 0.00000 | 4.73 | 2267.57 |
| 649 | 2017.03.13 01:00 | buy | 325 | 0.10 | 1.06792 | 0.00000 | 0.00000 | ||
| 650 | 2017.03.13 01:31 | close | 325 | 0.10 | 1.06842 | 0.00000 | 0.00000 | 4.68 | 2272.25 |
| 651 | 2017.03.14 01:00 | buy | 326 | 0.10 | 1.06518 | 0.00000 | 0.00000 | ||
| 652 | 2017.03.14 02:19 | close | 326 | 0.10 | 1.06568 | 0.00000 | 0.00000 | 4.69 | 2276.94 |
| 653 | 2017.03.15 01:00 | buy | 327 | 0.10 | 1.06088 | 0.00000 | 0.00000 | ||
| 654 | 2017.03.15 02:25 | close | 327 | 0.10 | 1.06138 | 0.00000 | 0.00000 | 4.71 | 2281.65 |
| 655 | 2017.03.16 01:00 | buy | 328 | 0.10 | 1.07302 | 0.00000 | 0.00000 | ||
| 656 | 2017.03.16 01:06 | close | 328 | 0.10 | 1.07352 | 0.00000 | 0.00000 | 4.66 | 2286.31 |
| 657 | 2017.03.17 01:00 | buy | 329 | 0.10 | 1.07715 | 0.00000 | 0.00000 | ||
| 658 | 2017.03.17 08:26 | close | 329 | 0.10 | 1.07765 | 0.00000 | 0.00000 | 4.64 | 2290.95 |
| 659 | 2017.03.20 01:00 | buy | 330 | 0.10 | 1.07416 | 0.00000 | 0.00000 | ||
| 660 | 2017.03.20 02:11 | close | 330 | 0.10 | 1.07466 | 0.00000 | 0.00000 | 4.65 | 2295.60 |
| 661 | 2017.03.21 01:00 | buy | 331 | 0.10 | 1.07338 | 0.00000 | 0.00000 | ||
| 662 | 2017.03.21 02:03 | close | 331 | 0.10 | 1.07389 | 0.00000 | 0.00000 | 4.75 | 2300.35 |
| 663 | 2017.03.22 01:00 | buy | 332 | 0.10 | 1.08122 | 0.00000 | 0.00000 | ||
| 664 | 2017.03.22 08:52 | close | 332 | 0.10 | 1.08172 | 0.00000 | 0.00000 | 4.62 | 2304.97 |
| 665 | 2017.03.23 01:00 | buy | 333 | 0.10 | 1.07938 | 0.00000 | 0.00000 | ||
| 666 | 2017.03.23 08:34 | close | 333 | 0.10 | 1.07988 | 0.00000 | 0.00000 | 4.63 | 2309.60 |
| 667 | 2017.03.24 01:00 | buy | 334 | 0.10 | 1.07822 | 0.00000 | 0.00000 | ||
| 668 | 2017.03.24 10:30 | close | 334 | 0.10 | 1.07872 | 0.00000 | 0.00000 | 4.64 | 2314.24 |
| 669 | 2017.03.27 01:00 | buy | 335 | 0.10 | 1.08331 | 0.00000 | 0.00000 | ||
| 670 | 2017.03.27 01:32 | close | 335 | 0.10 | 1.08381 | 0.00000 | 0.00000 | 4.61 | 2318.85 |
| 671 | 2017.03.28 01:00 | buy | 336 | 0.10 | 1.08637 | 0.00000 | 0.00000 | ||
| 672 | 2017.03.28 08:21 | close | 336 | 0.10 | 1.08687 | 0.00000 | 0.00000 | 4.60 | 2323.45 |
| 673 | 2017.03.29 01:00 | buy | 337 | 0.10 | 1.08132 | 0.00000 | 0.00000 | ||
| 674 | 2017.03.29 02:51 | close | 337 | 0.10 | 1.08182 | 0.00000 | 0.00000 | 4.62 | 2328.07 |
| 675 | 2017.03.30 01:00 | buy | 338 | 0.10 | 1.07672 | 0.00000 | 0.00000 | ||
| 676 | 2017.03.30 23:39 | close | 338 | 0.10 | 1.06792 | 0.00000 | 0.00000 | -82.40 | 2245.67 |
| 677 | 2017.03.30 23:39 | sell | 339 | 0.53 | 1.06792 | 0.00000 | 0.00000 | ||
| 678 | 2017.03.31 01:00 | buy | 340 | 0.10 | 1.06814 | 0.00000 | 0.00000 | ||
| 679 | 2017.03.31 02:31 | close | 340 | 0.10 | 1.06865 | 0.00000 | 0.00000 | 4.77 | 2250.44 |
| 680 | 2017.03.31 23:16 | close | 339 | 0.53 | 1.06612 | 0.00000 | 0.00000 | 91.07 | 2341.51 |
| 681 | 2017.04.03 01:00 | buy | 341 | 0.10 | 1.06602 | 0.00000 | 0.00000 | ||
| 682 | 2017.04.03 01:00 | close | 341 | 0.10 | 1.06652 | 0.00000 | 0.00000 | 4.69 | 2346.20 |
| 683 | 2017.04.04 01:00 | buy | 342 | 0.10 | 1.06677 | 0.00000 | 0.00000 | ||
| 684 | 2017.04.04 03:17 | close | 342 | 0.10 | 1.06728 | 0.00000 | 0.00000 | 4.78 | 2350.98 |
| 685 | 2017.04.05 01:00 | buy | 343 | 0.10 | 1.06788 | 0.00000 | 0.00000 | ||
| 686 | 2017.04.05 01:24 | close | 343 | 0.10 | 1.06838 | 0.00000 | 0.00000 | 4.68 | 2355.66 |
| 687 | 2017.04.06 01:00 | buy | 344 | 0.10 | 1.06663 | 0.00000 | 0.00000 | ||
| 688 | 2017.04.06 01:42 | close | 344 | 0.10 | 1.06713 | 0.00000 | 0.00000 | 4.69 | 2360.35 |
| 689 | 2017.04.07 01:00 | buy | 345 | 0.10 | 1.06423 | 0.00000 | 0.00000 | ||
| 690 | 2017.04.07 03:30 | close | 345 | 0.10 | 1.06473 | 0.00000 | 0.00000 | 4.70 | 2365.05 |
| 691 | 2017.04.10 01:00 | buy | 346 | 0.10 | 1.05837 | 0.00000 | 0.00000 | ||
| 692 | 2017.04.10 08:31 | close | 346 | 0.10 | 1.05887 | 0.00000 | 0.00000 | 4.72 | 2369.77 |
| 693 | 2017.04.11 01:00 | buy | 347 | 0.10 | 1.05936 | 0.00000 | 0.00000 | ||
| 694 | 2017.04.11 02:04 | close | 347 | 0.10 | 1.05986 | 0.00000 | 0.00000 | 4.72 | 2374.49 |
| 695 | 2017.04.12 01:00 | buy | 348 | 0.10 | 1.06059 | 0.00000 | 0.00000 | ||
| 696 | 2017.04.12 03:05 | close | 348 | 0.10 | 1.06109 | 0.00000 | 0.00000 | 4.71 | 2379.20 |
| 697 | 2017.04.13 01:00 | buy | 349 | 0.10 | 1.06677 | 0.00000 | 0.00000 | ||
| 698 | 2017.04.13 05:31 | close | 349 | 0.10 | 1.06727 | 0.00000 | 0.00000 | 4.68 | 2383.88 |
| 699 | 2017.04.14 01:00 | buy | 350 | 0.10 | 1.06160 | 0.00000 | 0.00000 | ||
| 700 | 2017.04.14 04:58 | close | 350 | 0.10 | 1.06210 | 0.00000 | 0.00000 | 4.71 | 2388.59 |
| 701 | 2017.04.17 01:00 | buy | 351 | 0.10 | 1.06085 | 0.00000 | 0.00000 | ||
| 702 | 2017.04.17 03:03 | close | 351 | 0.10 | 1.06135 | 0.00000 | 0.00000 | 4.71 | 2393.30 |
| 703 | 2017.04.18 01:00 | buy | 352 | 0.10 | 1.06448 | 0.00000 | 0.00000 | ||
| 704 | 2017.04.18 04:55 | close | 352 | 0.10 | 1.06499 | 0.00000 | 0.00000 | 4.79 | 2398.09 |
| 705 | 2017.04.19 01:00 | buy | 353 | 0.10 | 1.07299 | 0.00000 | 0.00000 | ||
| 706 | 2017.04.19 02:20 | close | 353 | 0.10 | 1.07349 | 0.00000 | 0.00000 | 4.66 | 2402.75 |
| 707 | 2017.04.20 01:00 | buy | 354 | 0.10 | 1.07106 | 0.00000 | 0.00000 | ||
| 708 | 2017.04.20 01:45 | close | 354 | 0.10 | 1.07156 | 0.00000 | 0.00000 | 4.67 | 2407.42 |
| 709 | 2017.04.21 01:00 | buy | 355 | 0.10 | 1.07154 | 0.00000 | 0.00000 | ||
| 710 | 2017.04.21 03:45 | close | 355 | 0.10 | 1.07204 | 0.00000 | 0.00000 | 4.66 | 2412.08 |
| 711 | 2017.04.24 01:00 | buy | 356 | 0.10 | 1.08975 | 0.00000 | 0.00000 | ||
| 712 | 2017.04.25 01:00 | buy | 357 | 0.10 | 1.08644 | 0.00000 | 0.00000 | ||
| 713 | 2017.04.25 03:08 | close | 357 | 0.10 | 1.08694 | 0.00000 | 0.00000 | 4.60 | 2416.68 |
| 714 | 2017.04.25 17:01 | close | 356 | 0.10 | 1.09025 | 0.00000 | 0.00000 | 3.31 | 2419.99 |
| 715 | 2017.04.26 01:00 | buy | 358 | 0.10 | 1.09277 | 0.00000 | 0.00000 | ||
| 716 | 2017.04.26 03:18 | close | 358 | 0.10 | 1.09327 | 0.00000 | 0.00000 | 4.57 | 2424.56 |
| 717 | 2017.04.27 01:00 | buy | 359 | 0.10 | 1.09046 | 0.00000 | 0.00000 | ||
| 718 | 2017.04.27 02:20 | close | 359 | 0.10 | 1.09096 | 0.00000 | 0.00000 | 4.58 | 2429.14 |
| 719 | 2017.04.28 01:00 | buy | 360 | 0.10 | 1.08734 | 0.00000 | 0.00000 | ||
| 720 | 2017.04.28 09:39 | close | 360 | 0.10 | 1.08784 | 0.00000 | 0.00000 | 4.60 | 2433.74 |
| 721 | 2017.05.01 01:00 | buy | 361 | 0.10 | 1.08962 | 0.00000 | 0.00000 | ||
| 722 | 2017.05.01 01:28 | close | 361 | 0.10 | 1.09013 | 0.00000 | 0.00000 | 4.68 | 2438.42 |
| 723 | 2017.05.02 01:00 | buy | 362 | 0.10 | 1.08978 | 0.00000 | 0.00000 | ||
| 724 | 2017.05.02 01:06 | close | 362 | 0.10 | 1.09028 | 0.00000 | 0.00000 | 4.59 | 2443.01 |
| 725 | 2017.05.03 01:00 | buy | 363 | 0.10 | 1.09286 | 0.00000 | 0.00000 | ||
| 726 | 2017.05.03 02:46 | close | 363 | 0.10 | 1.09336 | 0.00000 | 0.00000 | 4.57 | 2447.58 |
| 727 | 2017.05.04 01:00 | buy | 364 | 0.10 | 1.08840 | 0.00000 | 0.00000 | ||
| 728 | 2017.05.04 01:46 | close | 364 | 0.10 | 1.08890 | 0.00000 | 0.00000 | 4.59 | 2452.17 |
| 729 | 2017.05.05 01:00 | buy | 365 | 0.10 | 1.09791 | 0.00000 | 0.00000 | ||
| 730 | 2017.05.05 06:11 | close | 365 | 0.10 | 1.09841 | 0.00000 | 0.00000 | 4.55 | 2456.72 |
| 731 | 2017.05.08 01:00 | buy | 366 | 0.10 | 1.10122 | 0.00000 | 0.00000 | ||
| 732 | 2017.05.08 18:13 | close | 366 | 0.10 | 1.09242 | 0.00000 | 0.00000 | -80.56 | 2376.16 |
| 733 | 2017.05.08 18:13 | sell | 367 | 0.53 | 1.09242 | 0.00000 | 0.00000 | ||
| 734 | 2017.05.09 01:00 | buy | 368 | 0.10 | 1.09221 | 0.00000 | 0.00000 | ||
| 735 | 2017.05.09 02:15 | close | 368 | 0.10 | 1.09271 | 0.00000 | 0.00000 | 4.58 | 2380.74 |
| 736 | 2017.05.09 09:27 | close | 367 | 0.53 | 1.09062 | 0.00000 | 0.00000 | 89.06 | 2469.81 |
| 737 | 2017.05.10 01:00 | buy | 369 | 0.10 | 1.08767 | 0.00000 | 0.00000 | ||
| 738 | 2017.05.10 01:18 | close | 369 | 0.10 | 1.08818 | 0.00000 | 0.00000 | 4.69 | 2474.50 |
| 739 | 2017.05.11 01:00 | buy | 370 | 0.10 | 1.08680 | 0.00000 | 0.00000 | ||
| 740 | 2017.05.11 03:54 | close | 370 | 0.10 | 1.08730 | 0.00000 | 0.00000 | 4.60 | 2479.10 |
| 741 | 2017.05.12 01:00 | buy | 371 | 0.10 | 1.08616 | 0.00000 | 0.00000 | ||
| 742 | 2017.05.12 02:27 | close | 371 | 0.10 | 1.08666 | 0.00000 | 0.00000 | 4.60 | 2483.70 |
| 743 | 2017.05.15 01:00 | buy | 372 | 0.10 | 1.09319 | 0.00000 | 0.00000 | ||
| 744 | 2017.05.15 09:20 | close | 372 | 0.10 | 1.09369 | 0.00000 | 0.00000 | 4.57 | 2488.27 |
| 745 | 2017.05.16 01:00 | buy | 373 | 0.10 | 1.09771 | 0.00000 | 0.00000 | ||
| 746 | 2017.05.16 01:48 | close | 373 | 0.10 | 1.09822 | 0.00000 | 0.00000 | 4.64 | 2492.91 |
| 747 | 2017.05.17 01:00 | buy | 374 | 0.10 | 1.10810 | 0.00000 | 0.00000 | ||
| 748 | 2017.05.17 01:08 | close | 374 | 0.10 | 1.10861 | 0.00000 | 0.00000 | 4.60 | 2497.51 |
| 749 | 2017.05.18 01:00 | buy | 375 | 0.10 | 1.11649 | 0.00000 | 0.00000 | ||
| 750 | 2017.05.18 04:05 | close | 375 | 0.10 | 1.11699 | 0.00000 | 0.00000 | 4.48 | 2501.99 |
| 751 | 2017.05.19 01:00 | buy | 376 | 0.10 | 1.11011 | 0.00000 | 0.00000 | ||
| 752 | 2017.05.19 01:14 | close | 376 | 0.10 | 1.11061 | 0.00000 | 0.00000 | 4.50 | 2506.49 |
| 753 | 2017.05.22 01:00 | buy | 377 | 0.10 | 1.12011 | 0.00000 | 0.00000 | ||
| 754 | 2017.05.22 01:07 | close | 377 | 0.10 | 1.12062 | 0.00000 | 0.00000 | 4.55 | 2511.04 |
| 755 | 2017.05.23 01:00 | buy | 378 | 0.10 | 1.12368 | 0.00000 | 0.00000 | ||
| 756 | 2017.05.23 01:39 | close | 378 | 0.10 | 1.12418 | 0.00000 | 0.00000 | 4.45 | 2515.49 |
| 757 | 2017.05.24 01:00 | buy | 379 | 0.10 | 1.11843 | 0.00000 | 0.00000 | ||
| 758 | 2017.05.24 03:14 | close | 379 | 0.10 | 1.11893 | 0.00000 | 0.00000 | 4.47 | 2519.96 |
| 759 | 2017.05.25 01:00 | buy | 380 | 0.10 | 1.12134 | 0.00000 | 0.00000 | ||
| 760 | 2017.05.25 01:30 | close | 380 | 0.10 | 1.12184 | 0.00000 | 0.00000 | 4.46 | 2524.42 |
| 761 | 2017.05.26 01:00 | buy | 381 | 0.10 | 1.12087 | 0.00000 | 0.00000 | ||
| 762 | 2017.05.26 01:03 | close | 381 | 0.10 | 1.12137 | 0.00000 | 0.00000 | 4.46 | 2528.88 |
| 763 | 2017.05.29 01:00 | buy | 382 | 0.10 | 1.11758 | 0.00000 | 0.00000 | ||
| 764 | 2017.05.29 01:56 | close | 382 | 0.10 | 1.11808 | 0.00000 | 0.00000 | 4.47 | 2533.35 |
| 765 | 2017.05.30 01:00 | buy | 383 | 0.10 | 1.11517 | 0.00000 | 0.00000 | ||
| 766 | 2017.05.30 12:25 | close | 383 | 0.10 | 1.11568 | 0.00000 | 0.00000 | 4.57 | 2537.92 |
| 767 | 2017.05.31 01:00 | buy | 384 | 0.10 | 1.11796 | 0.00000 | 0.00000 | ||
| 768 | 2017.05.31 09:54 | close | 384 | 0.10 | 1.11846 | 0.00000 | 0.00000 | 4.47 | 2542.39 |
| 769 | 2017.06.01 01:00 | buy | 385 | 0.10 | 1.12431 | 0.00000 | 0.00000 | ||
| 770 | 2017.06.01 04:39 | close | 385 | 0.10 | 1.12481 | 0.00000 | 0.00000 | 4.45 | 2546.84 |
| 771 | 2017.06.02 01:00 | buy | 386 | 0.10 | 1.12140 | 0.00000 | 0.00000 | ||
| 772 | 2017.06.02 01:54 | close | 386 | 0.10 | 1.12190 | 0.00000 | 0.00000 | 4.46 | 2551.30 |
| 773 | 2017.06.05 01:00 | buy | 387 | 0.10 | 1.12783 | 0.00000 | 0.00000 | ||
| 774 | 2017.06.05 01:09 | close | 387 | 0.10 | 1.12833 | 0.00000 | 0.00000 | 4.43 | 2555.73 |
| 775 | 2017.06.06 01:00 | buy | 388 | 0.10 | 1.12542 | 0.00000 | 0.00000 | ||
| 776 | 2017.06.06 01:31 | close | 388 | 0.10 | 1.12592 | 0.00000 | 0.00000 | 4.44 | 2560.17 |
| 777 | 2017.06.07 01:00 | buy | 389 | 0.10 | 1.12782 | 0.00000 | 0.00000 | ||
| 778 | 2017.06.08 01:00 | buy | 390 | 0.10 | 1.12597 | 0.00000 | 0.00000 | ||
| 779 | 2017.06.08 09:00 | close | 390 | 0.10 | 1.12647 | 0.00000 | 0.00000 | 4.44 | 2564.61 |
| 780 | 2017.06.09 01:00 | buy | 391 | 0.10 | 1.12048 | 0.00000 | 0.00000 | ||
| 781 | 2017.06.09 01:22 | close | 391 | 0.10 | 1.12099 | 0.00000 | 0.00000 | 4.55 | 2569.16 |
| 782 | 2017.06.09 02:31 | close | 389 | 0.10 | 1.11902 | 0.00000 | 0.00000 | -83.77 | 2485.39 |
| 783 | 2017.06.09 02:31 | sell | 392 | 0.53 | 1.11902 | 0.00000 | 0.00000 | ||
| 784 | 2017.06.09 11:35 | close | 392 | 0.53 | 1.11722 | 0.00000 | 0.00000 | 85.39 | 2570.78 |
| 785 | 2017.06.12 01:00 | buy | 393 | 0.10 | 1.12052 | 0.00000 | 0.00000 | ||
| 786 | 2017.06.12 05:39 | close | 393 | 0.10 | 1.12103 | 0.00000 | 0.00000 | 4.55 | 2575.33 |
| 787 | 2017.06.13 01:00 | buy | 394 | 0.10 | 1.12054 | 0.00000 | 0.00000 | ||
| 788 | 2017.06.13 10:32 | close | 394 | 0.10 | 1.12104 | 0.00000 | 0.00000 | 4.46 | 2579.79 |
| 789 | 2017.06.14 01:00 | buy | 395 | 0.10 | 1.12082 | 0.00000 | 0.00000 | ||
| 790 | 2017.06.14 03:40 | close | 395 | 0.10 | 1.12132 | 0.00000 | 0.00000 | 4.46 | 2584.25 |
| 791 | 2017.06.15 01:00 | buy | 396 | 0.10 | 1.12167 | 0.00000 | 0.00000 | ||
| 792 | 2017.06.15 04:04 | close | 396 | 0.10 | 1.12217 | 0.00000 | 0.00000 | 4.46 | 2588.71 |
| 793 | 2017.06.16 01:00 | buy | 397 | 0.10 | 1.11472 | 0.00000 | 0.00000 | ||
| 794 | 2017.06.16 03:31 | close | 397 | 0.10 | 1.11522 | 0.00000 | 0.00000 | 4.48 | 2593.19 |
| 795 | 2017.06.19 01:00 | buy | 398 | 0.10 | 1.11982 | 0.00000 | 0.00000 | ||
| 796 | 2017.06.19 01:47 | close | 398 | 0.10 | 1.12034 | 0.00000 | 0.00000 | 4.64 | 2597.83 |
| 797 | 2017.06.20 01:00 | buy | 399 | 0.10 | 1.11494 | 0.00000 | 0.00000 | ||
| 798 | 2017.06.20 04:55 | close | 399 | 0.10 | 1.11544 | 0.00000 | 0.00000 | 4.48 | 2602.31 |
| 799 | 2017.06.21 01:00 | buy | 400 | 0.10 | 1.11344 | 0.00000 | 0.00000 | ||
| 800 | 2017.06.21 11:59 | close | 400 | 0.10 | 1.11394 | 0.00000 | 0.00000 | 4.49 | 2606.80 |
| 801 | 2017.06.22 01:00 | buy | 401 | 0.10 | 1.11678 | 0.00000 | 0.00000 | ||
| 802 | 2017.06.22 08:34 | close | 401 | 0.10 | 1.11728 | 0.00000 | 0.00000 | 4.48 | 2611.28 |
| 803 | 2017.06.23 01:00 | buy | 402 | 0.10 | 1.11516 | 0.00000 | 0.00000 | ||
| 804 | 2017.06.23 04:53 | close | 402 | 0.10 | 1.11566 | 0.00000 | 0.00000 | 4.48 | 2615.76 |
| 805 | 2017.06.26 01:00 | buy | 403 | 0.10 | 1.11932 | 0.00000 | 0.00000 | ||
| 806 | 2017.06.26 01:06 | close | 403 | 0.10 | 1.11982 | 0.00000 | 0.00000 | 4.47 | 2620.23 |
| 807 | 2017.06.27 01:00 | buy | 404 | 0.10 | 1.11833 | 0.00000 | 0.00000 | ||
| 808 | 2017.06.27 05:45 | close | 404 | 0.10 | 1.11883 | 0.00000 | 0.00000 | 4.47 | 2624.70 |
| 809 | 2017.06.28 01:00 | buy | 405 | 0.10 | 1.13354 | 0.00000 | 0.00000 | ||
| 810 | 2017.06.28 01:34 | close | 405 | 0.10 | 1.13404 | 0.00000 | 0.00000 | 4.41 | 2629.11 |
| 811 | 2017.06.29 01:00 | buy | 406 | 0.10 | 1.13755 | 0.00000 | 0.00000 | ||
| 812 | 2017.06.29 02:37 | close | 406 | 0.10 | 1.13805 | 0.00000 | 0.00000 | 4.39 | 2633.50 |
| 813 | 2017.06.30 01:00 | buy | 407 | 0.10 | 1.14407 | 0.00000 | 0.00000 | ||
| 814 | 2017.07.03 01:00 | buy | 408 | 0.10 | 1.14211 | 0.00000 | 0.00000 | ||
| 815 | 2017.07.03 01:08 | close | 408 | 0.10 | 1.14261 | 0.00000 | 0.00000 | 4.38 | 2637.88 |
| 816 | 2017.07.04 01:00 | buy | 409 | 0.10 | 1.13636 | 0.00000 | 0.00000 | ||
| 817 | 2017.07.04 01:37 | close | 409 | 0.10 | 1.13686 | 0.00000 | 0.00000 | 4.40 | 2642.28 |
| 818 | 2017.07.04 08:30 | close | 407 | 0.10 | 1.13527 | 0.00000 | 0.00000 | -80.07 | 2562.20 |
| 819 | 2017.07.04 08:30 | sell | 410 | 0.53 | 1.13527 | 0.00000 | 0.00000 | ||
| 820 | 2017.07.05 01:00 | buy | 411 | 0.10 | 1.13466 | 0.00000 | 0.00000 | ||
| 821 | 2017.07.05 01:25 | close | 411 | 0.10 | 1.13516 | 0.00000 | 0.00000 | 4.40 | 2566.60 |
| 822 | 2017.07.05 12:00 | close | 410 | 0.53 | 1.13346 | 0.00000 | 0.00000 | 86.22 | 2652.83 |
| 823 | 2017.07.06 01:00 | buy | 412 | 0.10 | 1.13505 | 0.00000 | 0.00000 | ||
| 824 | 2017.07.06 10:07 | close | 412 | 0.10 | 1.13555 | 0.00000 | 0.00000 | 4.40 | 2657.23 |
| 825 | 2017.07.07 01:00 | buy | 413 | 0.10 | 1.14212 | 0.00000 | 0.00000 | ||
| 826 | 2017.07.07 10:16 | close | 413 | 0.10 | 1.14262 | 0.00000 | 0.00000 | 4.38 | 2661.61 |
| 827 | 2017.07.10 01:00 | buy | 414 | 0.10 | 1.13990 | 0.00000 | 0.00000 | ||
| 828 | 2017.07.10 04:29 | close | 414 | 0.10 | 1.14040 | 0.00000 | 0.00000 | 4.38 | 2665.99 |
| 829 | 2017.07.11 01:00 | buy | 415 | 0.10 | 1.13973 | 0.00000 | 0.00000 | ||
| 830 | 2017.07.11 15:08 | close | 415 | 0.10 | 1.14023 | 0.00000 | 0.00000 | 4.39 | 2670.38 |
| 831 | 2017.07.12 01:00 | buy | 416 | 0.10 | 1.14640 | 0.00000 | 0.00000 | ||
| 832 | 2017.07.12 01:26 | close | 416 | 0.10 | 1.14690 | 0.00000 | 0.00000 | 4.36 | 2674.74 |
| 833 | 2017.07.13 01:00 | buy | 417 | 0.10 | 1.14124 | 0.00000 | 0.00000 | ||
| 834 | 2017.07.13 01:19 | close | 417 | 0.10 | 1.14174 | 0.00000 | 0.00000 | 4.38 | 2679.12 |
| 835 | 2017.07.14 01:00 | buy | 418 | 0.10 | 1.13999 | 0.00000 | 0.00000 | ||
| 836 | 2017.07.14 04:24 | close | 418 | 0.10 | 1.14049 | 0.00000 | 0.00000 | 4.38 | 2683.50 |
| 837 | 2017.07.17 01:00 | buy | 419 | 0.10 | 1.14687 | 0.00000 | 0.00000 | ||
| 838 | 2017.07.17 01:02 | close | 419 | 0.10 | 1.14737 | 0.00000 | 0.00000 | 4.36 | 2687.86 |
| 839 | 2017.07.18 01:00 | buy | 420 | 0.10 | 1.14781 | 0.00000 | 0.00000 | ||
| 840 | 2017.07.18 03:34 | close | 420 | 0.10 | 1.14831 | 0.00000 | 0.00000 | 4.35 | 2692.21 |
| 841 | 2017.07.19 01:00 | buy | 421 | 0.10 | 1.15533 | 0.00000 | 0.00000 | ||
| 842 | 2017.07.20 01:00 | buy | 422 | 0.10 | 1.15176 | 0.00000 | 0.00000 | ||
| 843 | 2017.07.20 01:20 | close | 422 | 0.10 | 1.15226 | 0.00000 | 0.00000 | 4.34 | 2696.55 |
| 844 | 2017.07.20 15:50 | close | 421 | 0.10 | 1.15583 | 0.00000 | 0.00000 | 0.48 | 2697.03 |
| 845 | 2017.07.21 01:00 | buy | 423 | 0.10 | 1.16323 | 0.00000 | 0.00000 | ||
| 846 | 2017.07.21 08:59 | close | 423 | 0.10 | 1.16373 | 0.00000 | 0.00000 | 4.30 | 2701.33 |
| 847 | 2017.07.24 01:00 | buy | 424 | 0.10 | 1.16662 | 0.00000 | 0.00000 | ||
| 848 | 2017.07.24 01:30 | close | 424 | 0.10 | 1.16712 | 0.00000 | 0.00000 | 4.28 | 2705.61 |
| 849 | 2017.07.25 01:00 | buy | 425 | 0.10 | 1.16365 | 0.00000 | 0.00000 | ||
| 850 | 2017.07.25 04:53 | close | 425 | 0.10 | 1.16415 | 0.00000 | 0.00000 | 4.29 | 2709.90 |
| 851 | 2017.07.26 01:00 | buy | 426 | 0.10 | 1.16472 | 0.00000 | 0.00000 | ||
| 852 | 2017.07.26 05:51 | close | 426 | 0.10 | 1.16522 | 0.00000 | 0.00000 | 4.29 | 2714.19 |
| 853 | 2017.07.27 01:00 | buy | 427 | 0.10 | 1.17465 | 0.00000 | 0.00000 | ||
| 854 | 2017.07.27 06:36 | close | 427 | 0.10 | 1.17519 | 0.00000 | 0.00000 | 4.60 | 2718.79 |
| 855 | 2017.07.28 01:00 | buy | 428 | 0.10 | 1.16751 | 0.00000 | 0.00000 | ||
| 856 | 2017.07.28 01:05 | close | 428 | 0.10 | 1.16801 | 0.00000 | 0.00000 | 4.28 | 2723.07 |
| 857 | 2017.07.31 01:00 | buy | 429 | 0.10 | 1.17536 | 0.00000 | 0.00000 | ||
| 858 | 2017.07.31 01:55 | close | 429 | 0.10 | 1.17586 | 0.00000 | 0.00000 | 4.25 | 2727.32 |
| 859 | 2017.08.01 01:00 | buy | 430 | 0.10 | 1.18357 | 0.00000 | 0.00000 | ||
| 860 | 2017.08.02 01:00 | buy | 431 | 0.10 | 1.18055 | 0.00000 | 0.00000 | ||
| 861 | 2017.08.02 01:25 | close | 431 | 0.10 | 1.18105 | 0.00000 | 0.00000 | 4.23 | 2731.55 |
| 862 | 2017.08.02 09:58 | close | 430 | 0.10 | 1.18408 | 0.00000 | 0.00000 | 3.03 | 2734.58 |
| 863 | 2017.08.03 01:00 | buy | 432 | 0.10 | 1.18543 | 0.00000 | 0.00000 | ||
| 864 | 2017.08.03 15:13 | close | 432 | 0.10 | 1.18593 | 0.00000 | 0.00000 | 4.22 | 2738.80 |
| 865 | 2017.08.04 01:00 | buy | 433 | 0.10 | 1.18702 | 0.00000 | 0.00000 | ||
| 866 | 2017.08.04 01:37 | close | 433 | 0.10 | 1.18752 | 0.00000 | 0.00000 | 4.21 | 2743.01 |
| 867 | 2017.08.07 01:00 | buy | 434 | 0.10 | 1.17744 | 0.00000 | 0.00000 | ||
| 868 | 2017.08.07 01:24 | close | 434 | 0.10 | 1.17794 | 0.00000 | 0.00000 | 4.24 | 2747.25 |
| 869 | 2017.08.08 01:00 | buy | 435 | 0.10 | 1.17949 | 0.00000 | 0.00000 | ||
| 870 | 2017.08.08 01:23 | close | 435 | 0.10 | 1.17999 | 0.00000 | 0.00000 | 4.24 | 2751.49 |
| 871 | 2017.08.09 01:00 | buy | 436 | 0.10 | 1.17496 | 0.00000 | 0.00000 | ||
| 872 | 2017.08.09 01:34 | close | 436 | 0.10 | 1.17546 | 0.00000 | 0.00000 | 4.25 | 2755.74 |
| 873 | 2017.08.10 01:00 | buy | 437 | 0.10 | 1.17594 | 0.00000 | 0.00000 | ||
| 874 | 2017.08.10 01:30 | close | 437 | 0.10 | 1.17645 | 0.00000 | 0.00000 | 4.34 | 2760.08 |
| 875 | 2017.08.11 01:00 | buy | 438 | 0.10 | 1.17716 | 0.00000 | 0.00000 | ||
| 876 | 2017.08.11 08:04 | close | 438 | 0.10 | 1.17766 | 0.00000 | 0.00000 | 4.25 | 2764.33 |
| 877 | 2017.08.14 01:00 | buy | 439 | 0.10 | 1.18227 | 0.00000 | 0.00000 | ||
| 878 | 2017.08.14 03:01 | close | 439 | 0.10 | 1.18277 | 0.00000 | 0.00000 | 4.23 | 2768.56 |
| 879 | 2017.08.15 01:00 | buy | 440 | 0.10 | 1.17756 | 0.00000 | 0.00000 | ||
| 880 | 2017.08.15 03:05 | close | 440 | 0.10 | 1.17806 | 0.00000 | 0.00000 | 4.24 | 2772.80 |
| 881 | 2017.08.16 01:00 | buy | 441 | 0.10 | 1.17349 | 0.00000 | 0.00000 | ||
| 882 | 2017.08.16 02:08 | close | 441 | 0.10 | 1.17399 | 0.00000 | 0.00000 | 4.26 | 2777.06 |
| 883 | 2017.08.17 01:00 | buy | 442 | 0.10 | 1.17712 | 0.00000 | 0.00000 | ||
| 884 | 2017.08.17 01:31 | close | 442 | 0.10 | 1.17762 | 0.00000 | 0.00000 | 4.25 | 2781.31 |
| 885 | 2017.08.18 01:00 | buy | 443 | 0.10 | 1.17246 | 0.00000 | 0.00000 | ||
| 886 | 2017.08.18 01:04 | close | 443 | 0.10 | 1.17296 | 0.00000 | 0.00000 | 4.26 | 2785.57 |
| 887 | 2017.08.21 01:00 | buy | 444 | 0.10 | 1.17579 | 0.00000 | 0.00000 | ||
| 888 | 2017.08.21 14:02 | close | 444 | 0.10 | 1.17629 | 0.00000 | 0.00000 | 4.25 | 2789.82 |
| 889 | 2017.08.22 01:00 | buy | 445 | 0.10 | 1.18132 | 0.00000 | 0.00000 | ||
| 890 | 2017.08.22 04:01 | close | 445 | 0.10 | 1.18182 | 0.00000 | 0.00000 | 4.23 | 2794.05 |
| 891 | 2017.08.23 01:00 | buy | 446 | 0.10 | 1.17652 | 0.00000 | 0.00000 | ||
| 892 | 2017.08.23 10:32 | close | 446 | 0.10 | 1.17703 | 0.00000 | 0.00000 | 4.33 | 2798.38 |
| 893 | 2017.08.24 01:00 | buy | 447 | 0.10 | 1.18092 | 0.00000 | 0.00000 | ||
| 894 | 2017.08.24 02:07 | close | 447 | 0.10 | 1.18142 | 0.00000 | 0.00000 | 4.23 | 2802.61 |
| 895 | 2017.08.25 01:00 | buy | 448 | 0.10 | 1.17997 | 0.00000 | 0.00000 | ||
| 896 | 2017.08.25 13:00 | close | 448 | 0.10 | 1.18047 | 0.00000 | 0.00000 | 4.24 | 2806.85 |
| 897 | 2017.08.28 01:00 | buy | 449 | 0.10 | 1.19439 | 0.00000 | 0.00000 | ||
| 898 | 2017.08.28 01:36 | close | 449 | 0.10 | 1.19489 | 0.00000 | 0.00000 | 4.18 | 2811.03 |
| 899 | 2017.08.29 01:00 | buy | 450 | 0.10 | 1.19775 | 0.00000 | 0.00000 | ||
| 900 | 2017.08.29 01:09 | close | 450 | 0.10 | 1.19825 | 0.00000 | 0.00000 | 4.17 | 2815.20 |
| 901 | 2017.08.30 01:00 | buy | 451 | 0.10 | 1.19677 | 0.00000 | 0.00000 | ||
| 902 | 2017.08.30 01:29 | close | 451 | 0.10 | 1.19727 | 0.00000 | 0.00000 | 4.18 | 2819.38 |
| 903 | 2017.08.31 01:00 | buy | 452 | 0.10 | 1.18937 | 0.00000 | 0.00000 | ||
| 904 | 2017.08.31 10:05 | close | 452 | 0.10 | 1.18987 | 0.00000 | 0.00000 | 4.20 | 2823.58 |
| 905 | 2017.09.01 01:00 | buy | 453 | 0.10 | 1.19200 | 0.00000 | 0.00000 | ||
| 906 | 2017.09.01 13:00 | close | 453 | 0.10 | 1.19250 | 0.00000 | 0.00000 | 4.19 | 2827.77 |
| 907 | 2017.09.04 01:00 | buy | 454 | 0.10 | 1.18781 | 0.00000 | 0.00000 | ||
| 908 | 2017.09.04 01:34 | close | 454 | 0.10 | 1.18831 | 0.00000 | 0.00000 | 4.21 | 2831.98 |
| 909 | 2017.09.05 01:00 | buy | 455 | 0.10 | 1.18957 | 0.00000 | 0.00000 | ||
| 910 | 2017.09.05 03:58 | close | 455 | 0.10 | 1.19008 | 0.00000 | 0.00000 | 4.29 | 2836.27 |
| 911 | 2017.09.06 01:00 | buy | 456 | 0.10 | 1.19129 | 0.00000 | 0.00000 | ||
| 912 | 2017.09.06 01:13 | close | 456 | 0.10 | 1.19179 | 0.00000 | 0.00000 | 4.20 | 2840.47 |
| 913 | 2017.09.07 01:00 | buy | 457 | 0.10 | 1.19208 | 0.00000 | 0.00000 | ||
| 914 | 2017.09.07 02:16 | close | 457 | 0.10 | 1.19258 | 0.00000 | 0.00000 | 4.19 | 2844.66 |
| 915 | 2017.09.08 01:00 | buy | 458 | 0.10 | 1.20188 | 0.00000 | 0.00000 | ||
| 916 | 2017.09.08 02:09 | close | 458 | 0.10 | 1.20238 | 0.00000 | 0.00000 | 4.16 | 2848.82 |
| 917 | 2017.09.11 01:00 | buy | 459 | 0.10 | 1.20228 | 0.00000 | 0.00000 | ||
| 918 | 2017.09.11 11:34 | close | 459 | 0.10 | 1.20278 | 0.00000 | 0.00000 | 4.16 | 2852.98 |
| 919 | 2017.09.12 01:00 | buy | 460 | 0.10 | 1.19546 | 0.00000 | 0.00000 | ||
| 920 | 2017.09.12 01:07 | close | 460 | 0.10 | 1.19596 | 0.00000 | 0.00000 | 4.18 | 2857.16 |
| 921 | 2017.09.13 01:00 | buy | 461 | 0.10 | 1.19651 | 0.00000 | 0.00000 | ||
| 922 | 2017.09.13 01:59 | close | 461 | 0.10 | 1.19701 | 0.00000 | 0.00000 | 4.18 | 2861.34 |
| 923 | 2017.09.14 01:00 | buy | 462 | 0.10 | 1.18863 | 0.00000 | 0.00000 | ||
| 924 | 2017.09.14 01:32 | close | 462 | 0.10 | 1.18913 | 0.00000 | 0.00000 | 4.20 | 2865.54 |
| 925 | 2017.09.15 01:00 | buy | 463 | 0.10 | 1.19133 | 0.00000 | 0.00000 | ||
| 926 | 2017.09.15 01:01 | close | 463 | 0.10 | 1.19186 | 0.00000 | 0.00000 | 4.45 | 2869.99 |
| 927 | 2017.09.18 01:00 | buy | 464 | 0.10 | 1.19343 | 0.00000 | 0.00000 | ||
| 928 | 2017.09.18 01:00 | close | 464 | 0.10 | 1.19393 | 0.00000 | 0.00000 | 4.19 | 2874.18 |
| 929 | 2017.09.19 01:00 | buy | 465 | 0.10 | 1.19505 | 0.00000 | 0.00000 | ||
| 930 | 2017.09.19 01:23 | close | 465 | 0.10 | 1.19555 | 0.00000 | 0.00000 | 4.18 | 2878.36 |
| 931 | 2017.09.20 01:00 | buy | 466 | 0.10 | 1.19951 | 0.00000 | 0.00000 | ||
| 932 | 2017.09.20 02:29 | close | 466 | 0.10 | 1.20001 | 0.00000 | 0.00000 | 4.17 | 2882.53 |
| 933 | 2017.09.21 01:00 | buy | 467 | 0.10 | 1.18943 | 0.00000 | 0.00000 | ||
| 934 | 2017.09.21 09:58 | close | 467 | 0.10 | 1.18993 | 0.00000 | 0.00000 | 4.20 | 2886.73 |
| 935 | 2017.09.22 01:00 | buy | 468 | 0.10 | 1.19399 | 0.00000 | 0.00000 | ||
| 936 | 2017.09.22 02:36 | close | 468 | 0.10 | 1.19449 | 0.00000 | 0.00000 | 4.19 | 2890.92 |
| 937 | 2017.09.25 01:00 | buy | 469 | 0.10 | 1.19148 | 0.00000 | 0.00000 | ||
| 938 | 2017.09.25 01:04 | close | 469 | 0.10 | 1.19198 | 0.00000 | 0.00000 | 4.19 | 2895.11 |
| 939 | 2017.09.26 01:00 | buy | 470 | 0.10 | 1.18462 | 0.00000 | 0.00000 | ||
| 940 | 2017.09.26 01:16 | close | 470 | 0.10 | 1.18512 | 0.00000 | 0.00000 | 4.22 | 2899.33 |
| 941 | 2017.09.27 01:00 | buy | 471 | 0.10 | 1.17912 | 0.00000 | 0.00000 | ||
| 942 | 2017.09.28 01:00 | buy | 472 | 0.10 | 1.17442 | 0.00000 | 0.00000 | ||
| 943 | 2017.09.28 02:47 | close | 472 | 0.10 | 1.17492 | 0.00000 | 0.00000 | 4.26 | 2903.59 |
| 944 | 2017.09.28 17:02 | close | 471 | 0.10 | 1.17962 | 0.00000 | 0.00000 | 0.39 | 2903.98 |
| 945 | 2017.09.29 01:00 | buy | 473 | 0.10 | 1.17835 | 0.00000 | 0.00000 | ||
| 946 | 2017.09.29 03:55 | close | 473 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 4.24 | 2908.22 |
| 947 | 2017.10.02 01:00 | buy | 474 | 0.10 | 1.18065 | 0.00000 | 0.00000 | ||
| 948 | 2017.10.02 01:28 | close | 474 | 0.10 | 1.18115 | 0.00000 | 0.00000 | 4.23 | 2912.45 |
| 949 | 2017.10.03 01:00 | buy | 475 | 0.10 | 1.17338 | 0.00000 | 0.00000 | ||
| 950 | 2017.10.03 01:50 | close | 475 | 0.10 | 1.17388 | 0.00000 | 0.00000 | 4.26 | 2916.71 |
| 951 | 2017.10.04 01:00 | buy | 476 | 0.10 | 1.17367 | 0.00000 | 0.00000 | ||
| 952 | 2017.10.04 01:41 | close | 476 | 0.10 | 1.17417 | 0.00000 | 0.00000 | 4.26 | 2920.97 |
| 953 | 2017.10.05 01:00 | buy | 477 | 0.10 | 1.17571 | 0.00000 | 0.00000 | ||
| 954 | 2017.10.05 01:16 | close | 477 | 0.10 | 1.17621 | 0.00000 | 0.00000 | 4.25 | 2925.22 |
| 955 | 2017.10.06 01:00 | buy | 478 | 0.10 | 1.17114 | 0.00000 | 0.00000 | ||
| 956 | 2017.10.06 17:24 | close | 478 | 0.10 | 1.17165 | 0.00000 | 0.00000 | 4.35 | 2929.57 |
| 957 | 2017.10.09 01:00 | buy | 479 | 0.10 | 1.17364 | 0.00000 | 0.00000 | ||
| 958 | 2017.10.09 01:26 | close | 479 | 0.10 | 1.17414 | 0.00000 | 0.00000 | 4.26 | 2933.83 |
| 959 | 2017.10.10 01:00 | buy | 480 | 0.10 | 1.17410 | 0.00000 | 0.00000 | ||
| 960 | 2017.10.10 03:09 | close | 480 | 0.10 | 1.17460 | 0.00000 | 0.00000 | 4.26 | 2938.09 |
| 961 | 2017.10.11 01:00 | buy | 481 | 0.10 | 1.18081 | 0.00000 | 0.00000 | ||
| 962 | 2017.10.11 02:14 | close | 481 | 0.10 | 1.18131 | 0.00000 | 0.00000 | 4.23 | 2942.32 |
| 963 | 2017.10.12 01:00 | buy | 482 | 0.10 | 1.18603 | 0.00000 | 0.00000 | ||
| 964 | 2017.10.12 03:02 | close | 482 | 0.10 | 1.18653 | 0.00000 | 0.00000 | 4.21 | 2946.53 |
| 965 | 2017.10.13 01:00 | buy | 483 | 0.10 | 1.18310 | 0.00000 | 0.00000 | ||
| 966 | 2017.10.13 01:39 | close | 483 | 0.10 | 1.18360 | 0.00000 | 0.00000 | 4.22 | 2950.75 |
| 967 | 2017.10.16 01:00 | buy | 484 | 0.10 | 1.18109 | 0.00000 | 0.00000 | ||
| 968 | 2017.10.16 01:00 | close | 484 | 0.10 | 1.18160 | 0.00000 | 0.00000 | 4.32 | 2955.07 |
| 969 | 2017.10.17 01:00 | buy | 485 | 0.10 | 1.17969 | 0.00000 | 0.00000 | ||
| 970 | 2017.10.18 01:00 | buy | 486 | 0.10 | 1.17656 | 0.00000 | 0.00000 | ||
| 971 | 2017.10.18 02:56 | close | 486 | 0.10 | 1.17706 | 0.00000 | 0.00000 | 4.25 | 2959.32 |
| 972 | 2017.10.18 21:29 | close | 485 | 0.10 | 1.18019 | 0.00000 | 0.00000 | 2.96 | 2962.28 |
| 973 | 2017.10.19 01:00 | buy | 487 | 0.10 | 1.17917 | 0.00000 | 0.00000 | ||
| 974 | 2017.10.19 02:05 | close | 487 | 0.10 | 1.17968 | 0.00000 | 0.00000 | 4.32 | 2966.60 |
| 975 | 2017.10.20 01:00 | buy | 488 | 0.10 | 1.18461 | 0.00000 | 0.00000 | ||
| 976 | 2017.10.20 02:26 | close | 488 | 0.10 | 1.18511 | 0.00000 | 0.00000 | 4.22 | 2970.82 |
| 977 | 2017.10.23 01:00 | buy | 489 | 0.10 | 1.17716 | 0.00000 | 0.00000 | ||
| 978 | 2017.10.23 09:04 | close | 489 | 0.10 | 1.17766 | 0.00000 | 0.00000 | 4.25 | 2975.07 |
| 979 | 2017.10.24 01:00 | buy | 490 | 0.10 | 1.17490 | 0.00000 | 0.00000 | ||
| 980 | 2017.10.24 02:23 | close | 490 | 0.10 | 1.17540 | 0.00000 | 0.00000 | 4.25 | 2979.32 |
| 981 | 2017.10.25 01:00 | buy | 491 | 0.10 | 1.17631 | 0.00000 | 0.00000 | ||
| 982 | 2017.10.25 01:23 | close | 491 | 0.10 | 1.17681 | 0.00000 | 0.00000 | 4.25 | 2983.57 |
| 983 | 2017.10.26 01:00 | buy | 492 | 0.10 | 1.18154 | 0.00000 | 0.00000 | ||
| 984 | 2017.10.26 03:00 | close | 492 | 0.10 | 1.18204 | 0.00000 | 0.00000 | 4.23 | 2987.80 |
| 985 | 2017.10.27 01:00 | buy | 493 | 0.10 | 1.16536 | 0.00000 | 0.00000 | ||
| 986 | 2017.10.30 01:00 | buy | 494 | 0.10 | 1.15948 | 0.00000 | 0.00000 | ||
| 987 | 2017.10.30 01:02 | close | 494 | 0.10 | 1.15998 | 0.00000 | 0.00000 | 4.31 | 2992.11 |
| 988 | 2017.10.31 01:00 | buy | 495 | 0.10 | 1.16430 | 0.00000 | 0.00000 | ||
| 989 | 2017.10.31 01:32 | close | 495 | 0.10 | 1.16480 | 0.00000 | 0.00000 | 4.29 | 2996.40 |
| 990 | 2017.10.31 17:33 | close | 493 | 0.10 | 1.16586 | 0.00000 | 0.00000 | 1.73 | 2998.12 |
| 991 | 2017.11.01 01:00 | buy | 496 | 0.10 | 1.16495 | 0.00000 | 0.00000 | ||
| 992 | 2017.11.01 10:00 | close | 496 | 0.10 | 1.16545 | 0.00000 | 0.00000 | 4.29 | 3002.41 |
| 993 | 2017.11.02 01:00 | buy | 497 | 0.10 | 1.16185 | 0.00000 | 0.00000 | ||
| 994 | 2017.11.02 01:21 | close | 497 | 0.10 | 1.16235 | 0.00000 | 0.00000 | 4.30 | 3006.71 |
| 995 | 2017.11.03 01:00 | buy | 498 | 0.10 | 1.16571 | 0.00000 | 0.00000 | ||
| 996 | 2017.11.03 02:10 | close | 498 | 0.10 | 1.16621 | 0.00000 | 0.00000 | 4.29 | 3011.00 |
| 997 | 2017.11.06 01:00 | buy | 499 | 0.10 | 1.16146 | 0.00000 | 0.00000 | ||
| 998 | 2017.11.06 04:27 | close | 499 | 0.10 | 1.16196 | 0.00000 | 0.00000 | 4.30 | 3015.30 |
| 999 | 2017.11.07 01:00 | buy | 500 | 0.10 | 1.16096 | 0.00000 | 0.00000 | ||
| 1000 | 2017.11.07 03:04 | close | 500 | 0.10 | 1.16147 | 0.00000 | 0.00000 | 4.39 | 3019.69 |
| 1001 | 2017.11.08 01:00 | buy | 501 | 0.10 | 1.15933 | 0.00000 | 0.00000 | ||
| 1002 | 2017.11.08 01:19 | close | 501 | 0.10 | 1.15983 | 0.00000 | 0.00000 | 4.31 | 3024.00 |
| 1003 | 2017.11.09 01:00 | buy | 502 | 0.10 | 1.15930 | 0.00000 | 0.00000 | ||
| 1004 | 2017.11.09 04:22 | close | 502 | 0.10 | 1.15980 | 0.00000 | 0.00000 | 4.31 | 3028.31 |
| 1005 | 2017.11.10 01:00 | buy | 503 | 0.10 | 1.16433 | 0.00000 | 0.00000 | ||
| 1006 | 2017.11.10 02:02 | close | 503 | 0.10 | 1.16484 | 0.00000 | 0.00000 | 4.38 | 3032.69 |
| 1007 | 2017.11.13 01:00 | buy | 504 | 0.10 | 1.16572 | 0.00000 | 0.00000 | ||
| 1008 | 2017.11.13 01:18 | close | 504 | 0.10 | 1.16623 | 0.00000 | 0.00000 | 4.37 | 3037.06 |
| 1009 | 2017.11.14 01:00 | buy | 505 | 0.10 | 1.16644 | 0.00000 | 0.00000 | ||
| 1010 | 2017.11.14 02:16 | close | 505 | 0.10 | 1.16694 | 0.00000 | 0.00000 | 4.28 | 3041.34 |
| 1011 | 2017.11.15 01:00 | buy | 506 | 0.10 | 1.17980 | 0.00000 | 0.00000 | ||
| 1012 | 2017.11.15 09:03 | close | 506 | 0.10 | 1.18031 | 0.00000 | 0.00000 | 4.32 | 3045.66 |
| 1013 | 2017.11.16 01:00 | buy | 507 | 0.10 | 1.17698 | 0.00000 | 0.00000 | ||
| 1014 | 2017.11.16 01:00 | close | 507 | 0.10 | 1.17748 | 0.00000 | 0.00000 | 4.25 | 3049.91 |
| 1015 | 2017.11.17 01:00 | buy | 508 | 0.10 | 1.17704 | 0.00000 | 0.00000 | ||
| 1016 | 2017.11.17 01:50 | close | 508 | 0.10 | 1.17754 | 0.00000 | 0.00000 | 4.25 | 3054.16 |
| 1017 | 2017.11.20 01:00 | buy | 509 | 0.10 | 1.17655 | 0.00000 | 0.00000 | ||
| 1018 | 2017.11.20 10:15 | close | 509 | 0.10 | 1.17706 | 0.00000 | 0.00000 | 4.33 | 3058.49 |
| 1019 | 2017.11.21 01:00 | buy | 510 | 0.10 | 1.17337 | 0.00000 | 0.00000 | ||
| 1020 | 2017.11.21 02:00 | close | 510 | 0.10 | 1.17387 | 0.00000 | 0.00000 | 4.26 | 3062.75 |
| 1021 | 2017.11.22 01:00 | buy | 511 | 0.10 | 1.17339 | 0.00000 | 0.00000 | ||
| 1022 | 2017.11.22 01:19 | close | 511 | 0.10 | 1.17391 | 0.00000 | 0.00000 | 4.43 | 3067.18 |
| 1023 | 2017.11.23 01:00 | buy | 512 | 0.10 | 1.18182 | 0.00000 | 0.00000 | ||
| 1024 | 2017.11.23 03:43 | close | 512 | 0.10 | 1.18232 | 0.00000 | 0.00000 | 4.23 | 3071.41 |
| 1025 | 2017.11.24 01:00 | buy | 513 | 0.10 | 1.18501 | 0.00000 | 0.00000 | ||
| 1026 | 2017.11.24 04:51 | close | 513 | 0.10 | 1.18551 | 0.00000 | 0.00000 | 4.22 | 3075.63 |
| 1027 | 2017.11.27 01:00 | buy | 514 | 0.10 | 1.19351 | 0.00000 | 0.00000 | ||
| 1028 | 2017.11.27 10:15 | close | 514 | 0.10 | 1.19401 | 0.00000 | 0.00000 | 4.19 | 3079.82 |
| 1029 | 2017.11.28 01:00 | buy | 515 | 0.10 | 1.18997 | 0.00000 | 0.00000 | ||
| 1030 | 2017.11.28 01:22 | close | 515 | 0.10 | 1.19047 | 0.00000 | 0.00000 | 4.20 | 3084.02 |
| 1031 | 2017.11.29 01:00 | buy | 516 | 0.10 | 1.18466 | 0.00000 | 0.00000 | ||
| 1032 | 2017.11.29 01:46 | close | 516 | 0.10 | 1.18516 | 0.00000 | 0.00000 | 4.22 | 3088.24 |
| 1033 | 2017.11.30 01:00 | buy | 517 | 0.10 | 1.18491 | 0.00000 | 0.00000 | ||
| 1034 | 2017.11.30 02:09 | close | 517 | 0.10 | 1.18541 | 0.00000 | 0.00000 | 4.22 | 3092.46 |
| 1035 | 2017.12.01 01:00 | buy | 518 | 0.10 | 1.18897 | 0.00000 | 0.00000 | ||
| 1036 | 2017.12.01 01:00 | close | 518 | 0.10 | 1.18948 | 0.00000 | 0.00000 | 4.29 | 3096.75 |
| 1037 | 2017.12.04 01:00 | buy | 519 | 0.10 | 1.18690 | 0.00000 | 0.00000 | ||
| 1038 | 2017.12.04 01:00 | close | 519 | 0.10 | 1.18740 | 0.00000 | 0.00000 | 4.21 | 3100.96 |
| 1039 | 2017.12.05 01:00 | buy | 520 | 0.10 | 1.18680 | 0.00000 | 0.00000 | ||
| 1040 | 2017.12.05 03:12 | close | 520 | 0.10 | 1.18730 | 0.00000 | 0.00000 | 4.21 | 3105.17 |
| 1041 | 2017.12.06 01:00 | buy | 521 | 0.10 | 1.18286 | 0.00000 | 0.00000 | ||
| 1042 | 2017.12.06 05:47 | close | 521 | 0.10 | 1.18336 | 0.00000 | 0.00000 | 4.23 | 3109.40 |
| 1043 | 2017.12.07 01:00 | buy | 522 | 0.10 | 1.18031 | 0.00000 | 0.00000 | ||
| 1044 | 2017.12.07 01:40 | close | 522 | 0.10 | 1.18081 | 0.00000 | 0.00000 | 4.23 | 3113.63 |
| 1045 | 2017.12.08 01:00 | buy | 523 | 0.10 | 1.17757 | 0.00000 | 0.00000 | ||
| 1046 | 2017.12.11 01:00 | buy | 524 | 0.10 | 1.17697 | 0.00000 | 0.00000 | ||
| 1047 | 2017.12.11 03:10 | close | 524 | 0.10 | 1.17748 | 0.00000 | 0.00000 | 4.33 | 3117.96 |
| 1048 | 2017.12.11 05:10 | close | 523 | 0.10 | 1.17807 | 0.00000 | 0.00000 | 2.96 | 3120.92 |
| 1049 | 2017.12.12 01:00 | buy | 525 | 0.10 | 1.17725 | 0.00000 | 0.00000 | ||
| 1050 | 2017.12.12 01:26 | close | 525 | 0.10 | 1.17775 | 0.00000 | 0.00000 | 4.25 | 3125.17 |
| 1051 | 2017.12.13 01:00 | buy | 526 | 0.10 | 1.17365 | 0.00000 | 0.00000 | ||
| 1052 | 2017.12.13 01:21 | close | 526 | 0.10 | 1.17415 | 0.00000 | 0.00000 | 4.26 | 3129.43 |
| 1053 | 2017.12.14 01:00 | buy | 527 | 0.10 | 1.18256 | 0.00000 | 0.00000 | ||
| 1054 | 2017.12.14 01:24 | close | 527 | 0.10 | 1.18307 | 0.00000 | 0.00000 | 4.31 | 3133.74 |
| 1055 | 2017.12.15 01:00 | buy | 528 | 0.10 | 1.17659 | 0.00000 | 0.00000 | ||
| 1056 | 2017.12.15 01:13 | close | 528 | 0.10 | 1.17709 | 0.00000 | 0.00000 | 4.25 | 3137.99 |
| 1057 | 2017.12.18 01:00 | buy | 529 | 0.10 | 1.17455 | 0.00000 | 0.00000 | ||
| 1058 | 2017.12.18 02:54 | close | 529 | 0.10 | 1.17505 | 0.00000 | 0.00000 | 4.26 | 3142.25 |
| 1059 | 2017.12.19 01:00 | buy | 530 | 0.10 | 1.17829 | 0.00000 | 0.00000 | ||
| 1060 | 2017.12.19 04:51 | close | 530 | 0.10 | 1.17879 | 0.00000 | 0.00000 | 4.24 | 3146.49 |
| 1061 | 2017.12.20 01:00 | buy | 531 | 0.10 | 1.18416 | 0.00000 | 0.00000 | ||
| 1062 | 2017.12.20 05:31 | close | 531 | 0.10 | 1.18466 | 0.00000 | 0.00000 | 4.22 | 3150.71 |
| 1063 | 2017.12.21 01:00 | buy | 532 | 0.10 | 1.18723 | 0.00000 | 0.00000 | ||
| 1064 | 2017.12.21 01:38 | close | 532 | 0.10 | 1.18773 | 0.00000 | 0.00000 | 4.21 | 3154.92 |
| 1065 | 2017.12.22 01:00 | buy | 533 | 0.10 | 1.18662 | 0.00000 | 0.00000 | ||
| 1066 | 2017.12.26 09:22 | close | 533 | 0.10 | 1.18712 | 0.00000 | 0.00000 | 1.65 | 3156.56 |
| 1067 | 2017.12.27 01:00 | buy | 534 | 0.10 | 1.18598 | 0.00000 | 0.00000 | ||
| 1068 | 2017.12.27 05:01 | close | 534 | 0.10 | 1.18648 | 0.00000 | 0.00000 | 4.21 | 3160.77 |
| 1069 | 2017.12.28 01:00 | buy | 535 | 0.10 | 1.18991 | 0.00000 | 0.00000 | ||
| 1070 | 2017.12.28 03:02 | close | 535 | 0.10 | 1.19041 | 0.00000 | 0.00000 | 4.20 | 3164.97 |
| 1071 | 2017.12.29 01:00 | buy | 536 | 0.10 | 1.19385 | 0.00000 | 0.00000 | ||
| 1072 | 2017.12.29 02:40 | close | 536 | 0.10 | 1.19435 | 0.00000 | 0.00000 | 4.19 | 3169.16 |
| 1073 | 2018.01.03 01:00 | buy | 537 | 0.10 | 1.20573 | 0.00000 | 0.00000 | ||
| 1074 | 2018.01.03 01:19 | close | 537 | 0.10 | 1.20623 | 0.00000 | 0.00000 | 4.15 | 3173.31 |
| 1075 | 2018.01.04 01:00 | buy | 538 | 0.10 | 1.20109 | 0.00000 | 0.00000 | ||
| 1076 | 2018.01.04 04:22 | close | 538 | 0.10 | 1.20159 | 0.00000 | 0.00000 | 4.16 | 3177.47 |
| 1077 | 2018.01.05 01:00 | buy | 539 | 0.10 | 1.20712 | 0.00000 | 0.00000 | ||
| 1078 | 2018.01.05 02:43 | close | 539 | 0.10 | 1.20762 | 0.00000 | 0.00000 | 4.14 | 3181.61 |
| 1079 | 2018.01.08 01:00 | buy | 540 | 0.10 | 1.20316 | 0.00000 | 0.00000 | ||
| 1080 | 2018.01.08 01:00 | close | 540 | 0.10 | 1.20366 | 0.00000 | 0.00000 | 4.15 | 3185.76 |
| 1081 | 2018.01.09 01:00 | buy | 541 | 0.10 | 1.19683 | 0.00000 | 0.00000 | ||
| 1082 | 2018.01.09 04:03 | close | 541 | 0.10 | 1.19733 | 0.00000 | 0.00000 | 4.18 | 3189.94 |
| 1083 | 2018.01.10 01:00 | buy | 542 | 0.10 | 1.19355 | 0.00000 | 0.00000 | ||
| 1084 | 2018.01.10 03:15 | close | 542 | 0.10 | 1.19405 | 0.00000 | 0.00000 | 4.19 | 3194.13 |
| 1085 | 2018.01.11 01:00 | buy | 543 | 0.10 | 1.19495 | 0.00000 | 0.00000 | ||
| 1086 | 2018.01.11 01:30 | close | 543 | 0.10 | 1.19545 | 0.00000 | 0.00000 | 4.18 | 3198.31 |
| 1087 | 2018.01.12 01:00 | buy | 544 | 0.10 | 1.20385 | 0.00000 | 0.00000 | ||
| 1088 | 2018.01.12 01:58 | close | 544 | 0.10 | 1.20435 | 0.00000 | 0.00000 | 4.15 | 3202.46 |
| 1089 | 2018.01.15 01:00 | buy | 545 | 0.10 | 1.22030 | 0.00000 | 0.00000 | ||
| 1090 | 2018.01.15 01:00 | close | 545 | 0.10 | 1.22081 | 0.00000 | 0.00000 | 4.18 | 3206.64 |
| 1091 | 2018.01.16 01:00 | buy | 546 | 0.10 | 1.22643 | 0.00000 | 0.00000 | ||
| 1092 | 2018.01.16 01:22 | close | 546 | 0.10 | 1.22694 | 0.00000 | 0.00000 | 4.16 | 3210.80 |
| 1093 | 2018.01.17 01:00 | buy | 547 | 0.10 | 1.22564 | 0.00000 | 0.00000 | ||
| 1094 | 2018.01.17 01:12 | close | 547 | 0.10 | 1.22614 | 0.00000 | 0.00000 | 4.08 | 3214.88 |
| 1095 | 2018.01.18 01:00 | buy | 548 | 0.10 | 1.21657 | 0.00000 | 0.00000 | ||
| 1096 | 2018.01.18 01:01 | close | 548 | 0.10 | 1.21707 | 0.00000 | 0.00000 | 4.11 | 3218.99 |
| 1097 | 2018.01.19 01:00 | buy | 549 | 0.10 | 1.22407 | 0.00000 | 0.00000 | ||
| 1098 | 2018.01.19 01:27 | close | 549 | 0.10 | 1.22457 | 0.00000 | 0.00000 | 4.08 | 3223.07 |
| 1099 | 2018.01.22 01:00 | buy | 550 | 0.10 | 1.22589 | 0.00000 | 0.00000 | ||
| 1100 | 2018.01.22 12:28 | close | 550 | 0.10 | 1.22639 | 0.00000 | 0.00000 | 4.08 | 3227.15 |
| 1101 | 2018.01.23 01:00 | buy | 551 | 0.10 | 1.22602 | 0.00000 | 0.00000 | ||
| 1102 | 2018.01.23 02:31 | close | 551 | 0.10 | 1.22652 | 0.00000 | 0.00000 | 4.08 | 3231.23 |
| 1103 | 2018.01.24 01:00 | buy | 552 | 0.10 | 1.22971 | 0.00000 | 0.00000 | ||
| 1104 | 2018.01.24 01:34 | close | 552 | 0.10 | 1.23021 | 0.00000 | 0.00000 | 4.06 | 3235.29 |
| 1105 | 2018.01.25 01:00 | buy | 553 | 0.10 | 1.24043 | 0.00000 | 0.00000 | ||
| 1106 | 2018.01.25 03:58 | close | 553 | 0.10 | 1.24093 | 0.00000 | 0.00000 | 4.03 | 3239.32 |
| 1107 | 2018.01.26 01:00 | buy | 554 | 0.10 | 1.23727 | 0.00000 | 0.00000 | ||
| 1108 | 2018.01.26 01:00 | close | 554 | 0.10 | 1.23778 | 0.00000 | 0.00000 | 4.12 | 3243.44 |
| 1109 | 2018.01.29 01:00 | buy | 555 | 0.10 | 1.24154 | 0.00000 | 0.00000 | ||
| 1110 | 2018.01.29 01:00 | close | 555 | 0.10 | 1.24204 | 0.00000 | 0.00000 | 4.03 | 3247.47 |
| 1111 | 2018.01.30 01:00 | buy | 556 | 0.10 | 1.23823 | 0.00000 | 0.00000 | ||
| 1112 | 2018.01.30 03:45 | close | 556 | 0.10 | 1.23873 | 0.00000 | 0.00000 | 4.04 | 3251.51 |
| 1113 | 2018.01.31 01:00 | buy | 557 | 0.10 | 1.24053 | 0.00000 | 0.00000 | ||
| 1114 | 2018.01.31 01:53 | close | 557 | 0.10 | 1.24103 | 0.00000 | 0.00000 | 4.03 | 3255.54 |
| 1115 | 2018.02.01 01:00 | buy | 558 | 0.10 | 1.24121 | 0.00000 | 0.00000 | ||
| 1116 | 2018.02.01 01:06 | close | 558 | 0.10 | 1.24171 | 0.00000 | 0.00000 | 4.03 | 3259.57 |
| 1117 | 2018.02.02 01:00 | buy | 559 | 0.10 | 1.25048 | 0.00000 | 0.00000 | ||
| 1118 | 2018.02.02 01:33 | close | 559 | 0.10 | 1.25098 | 0.00000 | 0.00000 | 4.00 | 3263.57 |
| 1119 | 2018.02.05 01:00 | buy | 560 | 0.10 | 1.24310 | 0.00000 | 0.00000 | ||
| 1120 | 2018.02.05 01:19 | close | 560 | 0.10 | 1.24360 | 0.00000 | 0.00000 | 4.02 | 3267.59 |
| 1121 | 2018.02.06 01:00 | buy | 561 | 0.10 | 1.23747 | 0.00000 | 0.00000 | ||
| 1122 | 2018.02.06 01:20 | close | 561 | 0.10 | 1.23797 | 0.00000 | 0.00000 | 4.04 | 3271.63 |
| 1123 | 2018.02.07 01:00 | buy | 562 | 0.10 | 1.23804 | 0.00000 | 0.00000 | ||
| 1124 | 2018.02.07 02:44 | close | 562 | 0.10 | 1.23854 | 0.00000 | 0.00000 | 4.04 | 3275.67 |
| 1125 | 2018.02.08 01:00 | buy | 563 | 0.10 | 1.22539 | 0.00000 | 0.00000 | ||
| 1126 | 2018.02.08 01:04 | close | 563 | 0.10 | 1.22589 | 0.00000 | 0.00000 | 4.08 | 3279.75 |
| 1127 | 2018.02.09 01:00 | buy | 564 | 0.10 | 1.22473 | 0.00000 | 0.00000 | ||
| 1128 | 2018.02.09 01:11 | close | 564 | 0.10 | 1.22523 | 0.00000 | 0.00000 | 4.08 | 3283.83 |
| 1129 | 2018.02.12 01:00 | buy | 565 | 0.10 | 1.22526 | 0.00000 | 0.00000 | ||
| 1130 | 2018.02.12 02:08 | close | 565 | 0.10 | 1.22576 | 0.00000 | 0.00000 | 4.08 | 3287.91 |
| 1131 | 2018.02.13 01:00 | buy | 566 | 0.10 | 1.22908 | 0.00000 | 0.00000 | ||
| 1132 | 2018.02.13 01:03 | close | 566 | 0.10 | 1.22958 | 0.00000 | 0.00000 | 4.07 | 3291.98 |
| 1133 | 2018.02.14 01:00 | buy | 567 | 0.10 | 1.23501 | 0.00000 | 0.00000 | ||
| 1134 | 2018.02.14 02:15 | close | 567 | 0.10 | 1.23551 | 0.00000 | 0.00000 | 4.05 | 3296.03 |
| 1135 | 2018.02.15 01:00 | buy | 568 | 0.10 | 1.24537 | 0.00000 | 0.00000 | ||
| 1136 | 2018.02.15 01:41 | close | 568 | 0.10 | 1.24587 | 0.00000 | 0.00000 | 4.01 | 3300.04 |
| 1137 | 2018.02.16 01:00 | buy | 569 | 0.10 | 1.25007 | 0.00000 | 0.00000 | ||
| 1138 | 2018.02.16 01:41 | close | 569 | 0.10 | 1.25058 | 0.00000 | 0.00000 | 4.08 | 3304.12 |
| 1139 | 2018.02.19 01:00 | buy | 570 | 0.10 | 1.24151 | 0.00000 | 0.00000 | ||
| 1140 | 2018.02.19 01:09 | close | 570 | 0.10 | 1.24201 | 0.00000 | 0.00000 | 4.03 | 3308.15 |
| 1141 | 2018.02.20 01:00 | buy | 571 | 0.10 | 1.24061 | 0.00000 | 0.00000 | ||
| 1142 | 2018.02.20 01:04 | close | 571 | 0.10 | 1.24111 | 0.00000 | 0.00000 | 4.03 | 3312.18 |
| 1143 | 2018.02.21 01:00 | buy | 572 | 0.10 | 1.23349 | 0.00000 | 0.00000 | ||
| 1144 | 2018.02.21 02:10 | close | 572 | 0.10 | 1.23399 | 0.00000 | 0.00000 | 4.05 | 3316.23 |
| 1145 | 2018.02.22 01:00 | buy | 573 | 0.10 | 1.22753 | 0.00000 | 0.00000 | ||
| 1146 | 2018.02.22 01:22 | close | 573 | 0.10 | 1.22803 | 0.00000 | 0.00000 | 4.07 | 3320.30 |
| 1147 | 2018.02.23 01:00 | buy | 574 | 0.10 | 1.23299 | 0.00000 | 0.00000 | ||
| 1148 | 2018.02.23 01:00 | close | 574 | 0.10 | 1.23349 | 0.00000 | 0.00000 | 4.05 | 3324.35 |
| 1149 | 2018.02.26 01:00 | buy | 575 | 0.10 | 1.22886 | 0.00000 | 0.00000 | ||
| 1150 | 2018.02.26 01:05 | close | 575 | 0.10 | 1.22937 | 0.00000 | 0.00000 | 4.15 | 3328.50 |
| 1151 | 2018.02.27 01:00 | buy | 576 | 0.10 | 1.23127 | 0.00000 | 0.00000 | ||
| 1152 | 2018.02.27 02:01 | close | 576 | 0.10 | 1.23177 | 0.00000 | 0.00000 | 4.06 | 3332.56 |
| 1153 | 2018.02.28 01:00 | buy | 577 | 0.10 | 1.22355 | 0.00000 | 0.00000 | ||
| 1154 | 2018.02.28 09:17 | close | 577 | 0.10 | 1.22405 | 0.00000 | 0.00000 | 4.08 | 3336.64 |
| 1155 | 2018.03.01 01:00 | buy | 578 | 0.10 | 1.21927 | 0.00000 | 0.00000 | ||
| 1156 | 2018.03.01 05:29 | close | 578 | 0.10 | 1.21977 | 0.00000 | 0.00000 | 4.10 | 3340.74 |
| 1157 | 2018.03.02 01:00 | buy | 579 | 0.10 | 1.22747 | 0.00000 | 0.00000 | ||
| 1158 | 2018.03.02 03:52 | close | 579 | 0.10 | 1.22797 | 0.00000 | 0.00000 | 4.07 | 3344.81 |
| 1159 | 2018.03.05 01:00 | buy | 580 | 0.10 | 1.23457 | 0.00000 | 0.00000 | ||
| 1160 | 2018.03.06 01:00 | buy | 581 | 0.10 | 1.23342 | 0.00000 | 0.00000 | ||
| 1161 | 2018.03.06 02:20 | close | 581 | 0.10 | 1.23393 | 0.00000 | 0.00000 | 4.13 | 3348.94 |
| 1162 | 2018.03.06 02:34 | close | 580 | 0.10 | 1.23507 | 0.00000 | 0.00000 | 2.77 | 3351.71 |
| 1163 | 2018.03.07 01:00 | buy | 582 | 0.10 | 1.24206 | 0.00000 | 0.00000 | ||
| 1164 | 2018.03.07 01:01 | close | 582 | 0.10 | 1.24256 | 0.00000 | 0.00000 | 4.02 | 3355.73 |
| 1165 | 2018.03.08 01:00 | buy | 583 | 0.10 | 1.24105 | 0.00000 | 0.00000 | ||
| 1166 | 2018.03.08 14:46 | close | 583 | 0.10 | 1.24155 | 0.00000 | 0.00000 | 4.03 | 3359.76 |
| 1167 | 2018.03.09 01:00 | buy | 584 | 0.10 | 1.23130 | 0.00000 | 0.00000 | ||
| 1168 | 2018.03.09 08:05 | close | 584 | 0.10 | 1.23180 | 0.00000 | 0.00000 | 4.06 | 3363.82 |
| 1169 | 2018.03.12 01:00 | buy | 585 | 0.10 | 1.23105 | 0.00000 | 0.00000 | ||
| 1170 | 2018.03.12 03:50 | close | 585 | 0.10 | 1.23155 | 0.00000 | 0.00000 | 4.06 | 3367.88 |
| 1171 | 2018.03.13 01:00 | buy | 586 | 0.10 | 1.23336 | 0.00000 | 0.00000 | ||
| 1172 | 2018.03.13 01:39 | close | 586 | 0.10 | 1.23386 | 0.00000 | 0.00000 | 4.05 | 3371.93 |
| 1173 | 2018.03.14 01:00 | buy | 587 | 0.10 | 1.23936 | 0.00000 | 0.00000 | ||
| 1174 | 2018.03.14 03:50 | close | 587 | 0.10 | 1.23986 | 0.00000 | 0.00000 | 4.03 | 3375.96 |
| 1175 | 2018.03.15 01:00 | buy | 588 | 0.10 | 1.23682 | 0.00000 | 0.00000 | ||
| 1176 | 2018.03.15 01:42 | close | 588 | 0.10 | 1.23732 | 0.00000 | 0.00000 | 4.04 | 3380.00 |
| 1177 | 2018.03.16 01:00 | buy | 589 | 0.10 | 1.23060 | 0.00000 | 0.00000 | ||
| 1178 | 2018.03.16 06:26 | close | 589 | 0.10 | 1.23111 | 0.00000 | 0.00000 | 4.14 | 3384.14 |
| 1179 | 2018.03.19 01:00 | buy | 590 | 0.10 | 1.22852 | 0.00000 | 0.00000 | ||
| 1180 | 2018.03.19 12:04 | close | 590 | 0.10 | 1.22902 | 0.00000 | 0.00000 | 4.07 | 3388.21 |
| 1181 | 2018.03.20 01:00 | buy | 591 | 0.10 | 1.23348 | 0.00000 | 0.00000 | ||
| 1182 | 2018.03.20 01:35 | close | 591 | 0.10 | 1.23398 | 0.00000 | 0.00000 | 4.05 | 3392.26 |
| 1183 | 2018.03.21 01:00 | buy | 592 | 0.10 | 1.22451 | 0.00000 | 0.00000 | ||
| 1184 | 2018.03.21 02:11 | close | 592 | 0.10 | 1.22501 | 0.00000 | 0.00000 | 4.08 | 3396.34 |
| 1185 | 2018.03.22 01:00 | buy | 593 | 0.10 | 1.23425 | 0.00000 | 0.00000 | ||
| 1186 | 2018.03.22 01:25 | close | 593 | 0.10 | 1.23475 | 0.00000 | 0.00000 | 4.05 | 3400.39 |
| 1187 | 2018.03.23 01:00 | buy | 594 | 0.10 | 1.23202 | 0.00000 | 0.00000 | ||
| 1188 | 2018.03.23 01:16 | close | 594 | 0.10 | 1.23252 | 0.00000 | 0.00000 | 4.06 | 3404.45 |
| 1189 | 2018.03.26 01:00 | buy | 595 | 0.10 | 1.23585 | 0.00000 | 0.00000 | ||
| 1190 | 2018.03.26 01:16 | close | 595 | 0.10 | 1.23635 | 0.00000 | 0.00000 | 4.04 | 3408.49 |
| 1191 | 2018.03.27 01:00 | buy | 596 | 0.10 | 1.24479 | 0.00000 | 0.00000 | ||
| 1192 | 2018.03.27 02:25 | close | 596 | 0.10 | 1.24529 | 0.00000 | 0.00000 | 4.02 | 3412.51 |
| 1193 | 2018.03.28 01:00 | buy | 597 | 0.10 | 1.24057 | 0.00000 | 0.00000 | ||
| 1194 | 2018.03.28 03:09 | close | 597 | 0.10 | 1.24107 | 0.00000 | 0.00000 | 4.03 | 3416.54 |
| 1195 | 2018.03.29 01:00 | buy | 598 | 0.10 | 1.23100 | 0.00000 | 0.00000 | ||
| 1196 | 2018.03.29 04:02 | close | 598 | 0.10 | 1.23150 | 0.00000 | 0.00000 | 4.06 | 3420.60 |
| 1197 | 2018.03.30 01:00 | buy | 599 | 0.10 | 1.23016 | 0.00000 | 0.00000 | ||
| 1198 | 2018.03.30 03:54 | close | 599 | 0.10 | 1.23066 | 0.00000 | 0.00000 | 4.06 | 3424.66 |
| 1199 | 2018.04.02 01:00 | buy | 600 | 0.10 | 1.23197 | 0.00000 | 0.00000 | ||
| 1200 | 2018.04.02 04:02 | close | 600 | 0.10 | 1.23247 | 0.00000 | 0.00000 | 4.06 | 3428.72 |
| 1201 | 2018.04.03 01:00 | buy | 601 | 0.10 | 1.23016 | 0.00000 | 0.00000 | ||
| 1202 | 2018.04.03 04:12 | close | 601 | 0.10 | 1.23066 | 0.00000 | 0.00000 | 4.06 | 3432.78 |
| 1203 | 2018.04.04 01:00 | buy | 602 | 0.10 | 1.22703 | 0.00000 | 0.00000 | ||
| 1204 | 2018.04.04 02:50 | close | 602 | 0.10 | 1.22753 | 0.00000 | 0.00000 | 4.07 | 3436.85 |
| 1205 | 2018.04.05 01:00 | buy | 603 | 0.10 | 1.22821 | 0.00000 | 0.00000 | ||
| 1206 | 2018.04.05 03:01 | close | 603 | 0.10 | 1.22871 | 0.00000 | 0.00000 | 4.07 | 3440.92 |
| 1207 | 2018.04.06 01:00 | buy | 604 | 0.10 | 1.22391 | 0.00000 | 0.00000 | ||
| 1208 | 2018.04.06 01:50 | close | 604 | 0.10 | 1.22441 | 0.00000 | 0.00000 | 4.08 | 3445.00 |
| 1209 | 2018.04.09 01:00 | buy | 605 | 0.10 | 1.22777 | 0.00000 | 0.00000 | ||
| 1210 | 2018.04.09 08:51 | close | 605 | 0.10 | 1.22827 | 0.00000 | 0.00000 | 4.07 | 3449.07 |
| 1211 | 2018.04.10 01:00 | buy | 606 | 0.10 | 1.23228 | 0.00000 | 0.00000 | ||
| 1212 | 2018.04.10 03:11 | close | 606 | 0.10 | 1.23278 | 0.00000 | 0.00000 | 4.06 | 3453.13 |
| 1213 | 2018.04.11 01:00 | buy | 607 | 0.10 | 1.23530 | 0.00000 | 0.00000 | ||
| 1214 | 2018.04.11 02:00 | close | 607 | 0.10 | 1.23580 | 0.00000 | 0.00000 | 4.05 | 3457.18 |
| 1215 | 2018.04.12 01:00 | buy | 608 | 0.10 | 1.23674 | 0.00000 | 0.00000 | ||
| 1216 | 2018.04.12 03:01 | close | 608 | 0.10 | 1.23724 | 0.00000 | 0.00000 | 4.04 | 3461.22 |
| 1217 | 2018.04.13 01:00 | buy | 609 | 0.10 | 1.23262 | 0.00000 | 0.00000 | ||
| 1218 | 2018.04.13 03:06 | close | 609 | 0.10 | 1.23312 | 0.00000 | 0.00000 | 4.05 | 3465.27 |
| 1219 | 2018.04.16 01:00 | buy | 610 | 0.10 | 1.23295 | 0.00000 | 0.00000 | ||
| 1220 | 2018.04.16 03:12 | close | 610 | 0.10 | 1.23345 | 0.00000 | 0.00000 | 4.05 | 3469.32 |
| 1221 | 2018.04.17 01:00 | buy | 611 | 0.10 | 1.23803 | 0.00000 | 0.00000 | ||
| 1222 | 2018.04.17 03:39 | close | 611 | 0.10 | 1.23853 | 0.00000 | 0.00000 | 4.04 | 3473.36 |
| 1223 | 2018.04.18 01:00 | buy | 612 | 0.10 | 1.23741 | 0.00000 | 0.00000 | ||
| 1224 | 2018.04.18 05:45 | close | 612 | 0.10 | 1.23791 | 0.00000 | 0.00000 | 4.04 | 3477.40 |
| 1225 | 2018.04.19 01:00 | buy | 613 | 0.10 | 1.23782 | 0.00000 | 0.00000 | ||
| 1226 | 2018.04.19 02:10 | close | 613 | 0.10 | 1.23832 | 0.00000 | 0.00000 | 4.04 | 3481.44 |
| 1227 | 2018.04.20 01:00 | buy | 614 | 0.10 | 1.23459 | 0.00000 | 0.00000 | ||
| 1228 | 2018.04.20 10:13 | close | 614 | 0.10 | 1.23509 | 0.00000 | 0.00000 | 4.05 | 3485.49 |
| 1229 | 2018.04.23 01:00 | buy | 615 | 0.10 | 1.22828 | 0.00000 | 0.00000 | ||
| 1230 | 2018.04.23 01:05 | close | 615 | 0.10 | 1.22878 | 0.00000 | 0.00000 | 4.07 | 3489.56 |
| 1231 | 2018.04.24 01:00 | buy | 616 | 0.10 | 1.22084 | 0.00000 | 0.00000 | ||
| 1232 | 2018.04.24 06:44 | close | 616 | 0.10 | 1.22134 | 0.00000 | 0.00000 | 4.09 | 3493.65 |
| 1233 | 2018.04.25 01:00 | buy | 617 | 0.10 | 1.22337 | 0.00000 | 0.00000 | ||
| 1234 | 2018.04.26 01:00 | buy | 618 | 0.10 | 1.21620 | 0.00000 | 0.00000 | ||
| 1235 | 2018.04.26 01:50 | close | 618 | 0.10 | 1.21670 | 0.00000 | 0.00000 | 4.11 | 3497.76 |
| 1236 | 2018.04.26 15:35 | close | 617 | 0.10 | 1.21457 | 0.00000 | 0.00000 | -76.30 | 3421.46 |
| 1237 | 2018.04.26 15:35 | sell | 619 | 0.53 | 1.21457 | 0.00000 | 0.00000 | ||
| 1238 | 2018.04.26 17:14 | close | 619 | 0.53 | 1.21277 | 0.00000 | 0.00000 | 78.66 | 3500.12 |
| 1239 | 2018.04.27 01:00 | buy | 620 | 0.10 | 1.21049 | 0.00000 | 0.00000 | ||
| 1240 | 2018.04.27 05:28 | close | 620 | 0.10 | 1.21099 | 0.00000 | 0.00000 | 4.13 | 3504.25 |
| 1241 | 2018.04.30 01:00 | buy | 621 | 0.10 | 1.21278 | 0.00000 | 0.00000 | ||
| 1242 | 2018.04.30 04:58 | close | 621 | 0.10 | 1.21328 | 0.00000 | 0.00000 | 4.12 | 3508.37 |
| 1243 | 2018.05.01 01:00 | buy | 622 | 0.10 | 1.20783 | 0.00000 | 0.00000 | ||
| 1244 | 2018.05.01 02:35 | close | 622 | 0.10 | 1.20833 | 0.00000 | 0.00000 | 4.14 | 3512.51 |
| 1245 | 2018.05.02 01:00 | buy | 623 | 0.10 | 1.19928 | 0.00000 | 0.00000 | ||
| 1246 | 2018.05.02 03:15 | close | 623 | 0.10 | 1.19978 | 0.00000 | 0.00000 | 4.17 | 3516.68 |
| 1247 | 2018.05.03 01:00 | buy | 624 | 0.10 | 1.19557 | 0.00000 | 0.00000 | ||
| 1248 | 2018.05.03 03:28 | close | 624 | 0.10 | 1.19607 | 0.00000 | 0.00000 | 4.18 | 3520.86 |
| 1249 | 2018.05.04 01:00 | buy | 625 | 0.10 | 1.19870 | 0.00000 | 0.00000 | ||
| 1250 | 2018.05.04 04:54 | close | 625 | 0.10 | 1.19920 | 0.00000 | 0.00000 | 4.17 | 3525.03 |
| 1251 | 2018.05.07 01:00 | buy | 626 | 0.10 | 1.19576 | 0.00000 | 0.00000 | ||
| 1252 | 2018.05.07 01:26 | close | 626 | 0.10 | 1.19626 | 0.00000 | 0.00000 | 4.18 | 3529.21 |
| 1253 | 2018.05.08 01:00 | buy | 627 | 0.10 | 1.19219 | 0.00000 | 0.00000 | ||
| 1254 | 2018.05.08 02:36 | close | 627 | 0.10 | 1.19269 | 0.00000 | 0.00000 | 4.19 | 3533.40 |
| 1255 | 2018.05.09 01:00 | buy | 628 | 0.10 | 1.18607 | 0.00000 | 0.00000 | ||
| 1256 | 2018.05.09 02:42 | close | 628 | 0.10 | 1.18657 | 0.00000 | 0.00000 | 4.21 | 3537.61 |
| 1257 | 2018.05.10 01:00 | buy | 629 | 0.10 | 1.18517 | 0.00000 | 0.00000 | ||
| 1258 | 2018.05.10 04:14 | close | 629 | 0.10 | 1.18567 | 0.00000 | 0.00000 | 4.22 | 3541.83 |
| 1259 | 2018.05.11 01:00 | buy | 630 | 0.10 | 1.19164 | 0.00000 | 0.00000 | ||
| 1260 | 2018.05.11 03:59 | close | 630 | 0.10 | 1.19214 | 0.00000 | 0.00000 | 4.19 | 3546.02 |
| 1261 | 2018.05.14 01:00 | buy | 631 | 0.10 | 1.19473 | 0.00000 | 0.00000 | ||
| 1262 | 2018.05.14 02:45 | close | 631 | 0.10 | 1.19523 | 0.00000 | 0.00000 | 4.18 | 3550.20 |
| 1263 | 2018.05.15 01:00 | buy | 632 | 0.10 | 1.19267 | 0.00000 | 0.00000 | ||
| 1264 | 2018.05.15 02:25 | close | 632 | 0.10 | 1.19317 | 0.00000 | 0.00000 | 4.19 | 3554.39 |
| 1265 | 2018.05.16 01:00 | buy | 633 | 0.10 | 1.18377 | 0.00000 | 0.00000 | ||
| 1266 | 2018.05.16 09:14 | close | 633 | 0.10 | 1.18427 | 0.00000 | 0.00000 | 4.22 | 3558.61 |
| 1267 | 2018.05.17 01:00 | buy | 634 | 0.10 | 1.18114 | 0.00000 | 0.00000 | ||
| 1268 | 2018.05.17 01:46 | close | 634 | 0.10 | 1.18164 | 0.00000 | 0.00000 | 4.23 | 3562.84 |
| 1269 | 2018.05.18 01:00 | buy | 635 | 0.10 | 1.17950 | 0.00000 | 0.00000 | ||
| 1270 | 2018.05.18 03:17 | close | 635 | 0.10 | 1.18001 | 0.00000 | 0.00000 | 4.32 | 3567.16 |
| 1271 | 2018.05.21 01:00 | buy | 636 | 0.10 | 1.17683 | 0.00000 | 0.00000 | ||
| 1272 | 2018.05.21 15:55 | close | 636 | 0.10 | 1.17733 | 0.00000 | 0.00000 | 4.25 | 3571.41 |
| 1273 | 2018.05.22 01:00 | buy | 637 | 0.10 | 1.17936 | 0.00000 | 0.00000 | ||
| 1274 | 2018.05.22 10:35 | close | 637 | 0.10 | 1.17986 | 0.00000 | 0.00000 | 4.24 | 3575.65 |
| 1275 | 2018.05.23 01:00 | buy | 638 | 0.10 | 1.17782 | 0.00000 | 0.00000 | ||
| 1276 | 2018.05.23 02:11 | close | 638 | 0.10 | 1.17832 | 0.00000 | 0.00000 | 4.24 | 3579.89 |
| 1277 | 2018.05.24 01:00 | buy | 639 | 0.10 | 1.17030 | 0.00000 | 0.00000 | ||
| 1278 | 2018.05.24 02:13 | close | 639 | 0.10 | 1.17080 | 0.00000 | 0.00000 | 4.27 | 3584.16 |
| 1279 | 2018.05.25 01:00 | buy | 640 | 0.10 | 1.17208 | 0.00000 | 0.00000 | ||
| 1280 | 2018.05.25 03:10 | close | 640 | 0.10 | 1.17258 | 0.00000 | 0.00000 | 4.26 | 3588.42 |
| 1281 | 2018.05.28 01:00 | buy | 641 | 0.10 | 1.16882 | 0.00000 | 0.00000 | ||
| 1282 | 2018.05.28 03:18 | close | 641 | 0.10 | 1.16932 | 0.00000 | 0.00000 | 4.28 | 3592.70 |
| 1283 | 2018.05.29 01:00 | buy | 642 | 0.10 | 1.16243 | 0.00000 | 0.00000 | ||
| 1284 | 2018.05.29 03:10 | close | 642 | 0.10 | 1.16293 | 0.00000 | 0.00000 | 4.30 | 3597.00 |
| 1285 | 2018.05.30 01:00 | buy | 643 | 0.10 | 1.15440 | 0.00000 | 0.00000 | ||
| 1286 | 2018.05.30 08:53 | close | 643 | 0.10 | 1.15491 | 0.00000 | 0.00000 | 4.42 | 3601.42 |
| 1287 | 2018.05.31 01:00 | buy | 644 | 0.10 | 1.16671 | 0.00000 | 0.00000 | ||
| 1288 | 2018.05.31 08:33 | close | 644 | 0.10 | 1.16721 | 0.00000 | 0.00000 | 4.28 | 3605.70 |
| 1289 | 2018.06.01 01:00 | buy | 645 | 0.10 | 1.16921 | 0.00000 | 0.00000 | ||
| 1290 | 2018.06.01 01:21 | close | 645 | 0.10 | 1.16971 | 0.00000 | 0.00000 | 4.27 | 3609.97 |
| 1291 | 2018.06.04 01:00 | buy | 646 | 0.10 | 1.16635 | 0.00000 | 0.00000 | ||
| 1292 | 2018.06.04 03:01 | close | 646 | 0.10 | 1.16685 | 0.00000 | 0.00000 | 4.29 | 3614.26 |
| 1293 | 2018.06.05 01:00 | buy | 647 | 0.10 | 1.16964 | 0.00000 | 0.00000 | ||
| 1294 | 2018.06.05 03:00 | close | 647 | 0.10 | 1.17014 | 0.00000 | 0.00000 | 4.27 | 3618.53 |
| 1295 | 2018.06.06 01:00 | buy | 648 | 0.10 | 1.17171 | 0.00000 | 0.00000 | ||
| 1296 | 2018.06.06 02:21 | close | 648 | 0.10 | 1.17221 | 0.00000 | 0.00000 | 4.27 | 3622.80 |
| 1297 | 2018.06.07 01:00 | buy | 649 | 0.10 | 1.17768 | 0.00000 | 0.00000 | ||
| 1298 | 2018.06.07 01:24 | close | 649 | 0.10 | 1.17819 | 0.00000 | 0.00000 | 4.33 | 3627.13 |
| 1299 | 2018.06.08 01:00 | buy | 650 | 0.10 | 1.17978 | 0.00000 | 0.00000 | ||
| 1300 | 2018.06.08 03:44 | close | 650 | 0.10 | 1.18028 | 0.00000 | 0.00000 | 4.24 | 3631.37 |
| 1301 | 2018.06.11 01:00 | buy | 651 | 0.10 | 1.17743 | 0.00000 | 0.00000 | ||
| 1302 | 2018.06.11 02:40 | close | 651 | 0.10 | 1.17794 | 0.00000 | 0.00000 | 4.33 | 3635.70 |
| 1303 | 2018.06.12 01:00 | buy | 652 | 0.10 | 1.17823 | 0.00000 | 0.00000 | ||
| 1304 | 2018.06.12 10:11 | close | 652 | 0.10 | 1.17873 | 0.00000 | 0.00000 | 4.24 | 3639.94 |
| 1305 | 2018.06.13 01:00 | buy | 653 | 0.10 | 1.17442 | 0.00000 | 0.00000 | ||
| 1306 | 2018.06.13 03:01 | close | 653 | 0.10 | 1.17492 | 0.00000 | 0.00000 | 4.26 | 3644.20 |
| 1307 | 2018.06.14 01:00 | buy | 654 | 0.10 | 1.17940 | 0.00000 | 0.00000 | ||
| 1308 | 2018.06.14 01:08 | close | 654 | 0.10 | 1.17990 | 0.00000 | 0.00000 | 4.24 | 3648.44 |
| 1309 | 2018.06.15 01:00 | buy | 655 | 0.10 | 1.15745 | 0.00000 | 0.00000 | ||
| 1310 | 2018.06.15 01:09 | close | 655 | 0.10 | 1.15795 | 0.00000 | 0.00000 | 4.32 | 3652.76 |
| 1311 | 2018.06.18 01:00 | buy | 656 | 0.10 | 1.15950 | 0.00000 | 0.00000 | ||
| 1312 | 2018.06.18 12:10 | close | 656 | 0.10 | 1.16000 | 0.00000 | 0.00000 | 4.31 | 3657.07 |
| 1313 | 2018.06.19 01:00 | buy | 657 | 0.10 | 1.16210 | 0.00000 | 0.00000 | ||
| 1314 | 2018.06.19 02:41 | close | 657 | 0.10 | 1.16260 | 0.00000 | 0.00000 | 4.30 | 3661.37 |
| 1315 | 2018.06.20 01:00 | buy | 658 | 0.10 | 1.15847 | 0.00000 | 0.00000 | ||
| 1316 | 2018.06.20 02:26 | close | 658 | 0.10 | 1.15898 | 0.00000 | 0.00000 | 4.40 | 3665.77 |
| 1317 | 2018.06.21 01:00 | buy | 659 | 0.10 | 1.15736 | 0.00000 | 0.00000 | ||
| 1318 | 2018.06.21 02:14 | close | 659 | 0.10 | 1.15786 | 0.00000 | 0.00000 | 4.32 | 3670.09 |
| 1319 | 2018.06.22 01:00 | buy | 660 | 0.10 | 1.16072 | 0.00000 | 0.00000 | ||
| 1320 | 2018.06.22 03:16 | close | 660 | 0.10 | 1.16122 | 0.00000 | 0.00000 | 4.31 | 3674.40 |
| 1321 | 2018.06.25 01:00 | buy | 661 | 0.10 | 1.16653 | 0.00000 | 0.00000 | ||
| 1322 | 2018.06.25 02:12 | close | 661 | 0.10 | 1.16703 | 0.00000 | 0.00000 | 4.28 | 3678.68 |
| 1323 | 2018.06.26 01:00 | buy | 662 | 0.10 | 1.17008 | 0.00000 | 0.00000 | ||
| 1324 | 2018.06.26 01:37 | close | 662 | 0.10 | 1.17058 | 0.00000 | 0.00000 | 4.27 | 3682.95 |
| 1325 | 2018.06.27 01:00 | buy | 663 | 0.10 | 1.16467 | 0.00000 | 0.00000 | ||
| 1326 | 2018.06.27 02:14 | close | 663 | 0.10 | 1.16517 | 0.00000 | 0.00000 | 4.29 | 3687.24 |
| 1327 | 2018.06.28 01:00 | buy | 664 | 0.10 | 1.15587 | 0.00000 | 0.00000 | ||
| 1328 | 2018.06.28 03:47 | close | 664 | 0.10 | 1.15637 | 0.00000 | 0.00000 | 4.32 | 3691.56 |
| 1329 | 2018.06.29 01:00 | buy | 665 | 0.10 | 1.15618 | 0.00000 | 0.00000 | ||
| 1330 | 2018.06.29 02:15 | close | 665 | 0.10 | 1.15668 | 0.00000 | 0.00000 | 4.32 | 3695.88 |
| 1331 | 2018.07.02 01:00 | buy | 666 | 0.10 | 1.16668 | 0.00000 | 0.00000 | ||
| 1332 | 2018.07.02 01:01 | close | 666 | 0.10 | 1.16718 | 0.00000 | 0.00000 | 4.28 | 3700.16 |
| 1333 | 2018.07.03 01:00 | buy | 667 | 0.10 | 1.16350 | 0.00000 | 0.00000 | ||
| 1334 | 2018.07.03 02:01 | close | 667 | 0.10 | 1.16401 | 0.00000 | 0.00000 | 4.38 | 3704.54 |
| 1335 | 2018.07.04 01:00 | buy | 668 | 0.10 | 1.16577 | 0.00000 | 0.00000 | ||
| 1336 | 2018.07.04 03:04 | close | 668 | 0.10 | 1.16627 | 0.00000 | 0.00000 | 4.29 | 3708.83 |
| 1337 | 2018.07.05 01:00 | buy | 669 | 0.10 | 1.16554 | 0.00000 | 0.00000 | ||
| 1338 | 2018.07.05 01:20 | close | 669 | 0.10 | 1.16604 | 0.00000 | 0.00000 | 4.29 | 3713.12 |
| 1339 | 2018.07.06 01:00 | buy | 670 | 0.10 | 1.16894 | 0.00000 | 0.00000 | ||
| 1340 | 2018.07.06 02:41 | close | 670 | 0.10 | 1.16944 | 0.00000 | 0.00000 | 4.28 | 3717.40 |
| 1341 | 2018.07.09 01:00 | buy | 671 | 0.10 | 1.17474 | 0.00000 | 0.00000 | ||
| 1342 | 2018.07.09 01:11 | close | 671 | 0.10 | 1.17524 | 0.00000 | 0.00000 | 4.25 | 3721.65 |
| 1343 | 2018.07.10 01:00 | buy | 672 | 0.10 | 1.17483 | 0.00000 | 0.00000 | ||
| 1344 | 2018.07.10 02:25 | close | 672 | 0.10 | 1.17533 | 0.00000 | 0.00000 | 4.25 | 3725.90 |
| 1345 | 2018.07.11 01:00 | buy | 673 | 0.10 | 1.17390 | 0.00000 | 0.00000 | ||
| 1346 | 2018.07.11 15:42 | close | 673 | 0.10 | 1.17440 | 0.00000 | 0.00000 | 4.26 | 3730.16 |
| 1347 | 2018.07.12 01:00 | buy | 674 | 0.10 | 1.16738 | 0.00000 | 0.00000 | ||
| 1348 | 2018.07.12 04:16 | close | 674 | 0.10 | 1.16788 | 0.00000 | 0.00000 | 4.28 | 3734.44 |
| 1349 | 2018.07.13 01:00 | buy | 675 | 0.10 | 1.16687 | 0.00000 | 0.00000 | ||
| 1350 | 2018.07.13 04:31 | close | 675 | 0.10 | 1.16737 | 0.00000 | 0.00000 | 4.28 | 3738.72 |
| 1351 | 2018.07.16 01:00 | buy | 676 | 0.10 | 1.16849 | 0.00000 | 0.00000 | ||
| 1352 | 2018.07.16 08:00 | close | 676 | 0.10 | 1.16899 | 0.00000 | 0.00000 | 4.28 | 3743.00 |
| 1353 | 2018.07.17 01:00 | buy | 677 | 0.10 | 1.17102 | 0.00000 | 0.00000 | ||
| 1354 | 2018.07.17 06:29 | close | 677 | 0.10 | 1.17152 | 0.00000 | 0.00000 | 4.27 | 3747.27 |
| 1355 | 2018.07.18 01:00 | buy | 678 | 0.10 | 1.16584 | 0.00000 | 0.00000 | ||
| 1356 | 2018.07.18 04:46 | close | 678 | 0.10 | 1.16634 | 0.00000 | 0.00000 | 4.29 | 3751.56 |
| 1357 | 2018.07.19 01:00 | buy | 679 | 0.10 | 1.16438 | 0.00000 | 0.00000 | ||
| 1358 | 2018.07.19 03:10 | close | 679 | 0.10 | 1.16488 | 0.00000 | 0.00000 | 4.29 | 3755.85 |
| 1359 | 2018.07.20 01:00 | buy | 680 | 0.10 | 1.16449 | 0.00000 | 0.00000 | ||
| 1360 | 2018.07.20 02:23 | close | 680 | 0.10 | 1.16499 | 0.00000 | 0.00000 | 4.29 | 3760.14 |
| 1361 | 2018.07.23 01:00 | buy | 681 | 0.10 | 1.17236 | 0.00000 | 0.00000 | ||
| 1362 | 2018.07.23 01:33 | close | 681 | 0.10 | 1.17289 | 0.00000 | 0.00000 | 4.52 | 3764.66 |
| 1363 | 2018.07.24 01:00 | buy | 682 | 0.10 | 1.16885 | 0.00000 | 0.00000 | ||
| 1364 | 2018.07.24 01:38 | close | 682 | 0.10 | 1.16935 | 0.00000 | 0.00000 | 4.28 | 3768.94 |
| 1365 | 2018.07.25 01:00 | buy | 683 | 0.10 | 1.16830 | 0.00000 | 0.00000 | ||
| 1366 | 2018.07.25 03:11 | close | 683 | 0.10 | 1.16880 | 0.00000 | 0.00000 | 4.28 | 3773.22 |
| 1367 | 2018.07.26 01:00 | buy | 684 | 0.10 | 1.17230 | 0.00000 | 0.00000 | ||
| 1368 | 2018.07.26 01:05 | close | 684 | 0.10 | 1.17280 | 0.00000 | 0.00000 | 4.26 | 3777.48 |
| 1369 | 2018.07.27 01:00 | buy | 685 | 0.10 | 1.16391 | 0.00000 | 0.00000 | ||
| 1370 | 2018.07.27 02:49 | close | 685 | 0.10 | 1.16441 | 0.00000 | 0.00000 | 4.29 | 3781.77 |
| 1371 | 2018.07.30 01:00 | buy | 686 | 0.10 | 1.16581 | 0.00000 | 0.00000 | ||
| 1372 | 2018.07.30 03:35 | close | 686 | 0.10 | 1.16632 | 0.00000 | 0.00000 | 4.37 | 3786.14 |
| 1373 | 2018.07.31 01:00 | buy | 687 | 0.10 | 1.17051 | 0.00000 | 0.00000 | ||
| 1374 | 2018.07.31 03:05 | close | 687 | 0.10 | 1.17101 | 0.00000 | 0.00000 | 4.27 | 3790.41 |
| 1375 | 2018.08.01 01:00 | buy | 688 | 0.10 | 1.16876 | 0.00000 | 0.00000 | ||
| 1376 | 2018.08.01 10:37 | close | 688 | 0.10 | 1.16926 | 0.00000 | 0.00000 | 4.28 | 3794.69 |
| 1377 | 2018.08.02 01:00 | buy | 689 | 0.10 | 1.16602 | 0.00000 | 0.00000 | ||
| 1378 | 2018.08.02 02:35 | close | 689 | 0.10 | 1.16652 | 0.00000 | 0.00000 | 4.29 | 3798.98 |
| 1379 | 2018.08.03 01:00 | buy | 690 | 0.10 | 1.15859 | 0.00000 | 0.00000 | ||
| 1380 | 2018.08.03 06:38 | close | 690 | 0.10 | 1.15909 | 0.00000 | 0.00000 | 4.31 | 3803.29 |
| 1381 | 2018.08.06 01:00 | buy | 691 | 0.10 | 1.15683 | 0.00000 | 0.00000 | ||
| 1382 | 2018.08.07 01:00 | buy | 692 | 0.10 | 1.15523 | 0.00000 | 0.00000 | ||
| 1383 | 2018.08.07 02:01 | close | 692 | 0.10 | 1.15573 | 0.00000 | 0.00000 | 4.33 | 3807.62 |
| 1384 | 2018.08.07 09:43 | close | 691 | 0.10 | 1.15733 | 0.00000 | 0.00000 | 3.04 | 3810.66 |
| 1385 | 2018.08.08 01:00 | buy | 693 | 0.10 | 1.15965 | 0.00000 | 0.00000 | ||
| 1386 | 2018.08.08 02:18 | close | 693 | 0.10 | 1.16015 | 0.00000 | 0.00000 | 4.31 | 3814.97 |
| 1387 | 2018.08.09 01:00 | buy | 694 | 0.10 | 1.16142 | 0.00000 | 0.00000 | ||
| 1388 | 2018.08.09 22:45 | close | 694 | 0.10 | 1.15261 | 0.00000 | 0.00000 | -76.44 | 3738.53 |
| 1389 | 2018.08.09 22:45 | sell | 695 | 0.53 | 1.15261 | 0.00000 | 0.00000 | ||
| 1390 | 2018.08.10 01:00 | buy | 696 | 0.10 | 1.15276 | 0.00000 | 0.00000 | ||
| 1391 | 2018.08.10 03:54 | close | 696 | 0.10 | 1.15326 | 0.00000 | 0.00000 | 4.34 | 3742.87 |
| 1392 | 2018.08.10 08:09 | close | 695 | 0.53 | 1.15081 | 0.00000 | 0.00000 | 84.49 | 3827.37 |
| 1393 | 2018.08.13 01:00 | buy | 697 | 0.10 | 1.13864 | 0.00000 | 0.00000 | ||
| 1394 | 2018.08.13 01:15 | close | 697 | 0.10 | 1.13915 | 0.00000 | 0.00000 | 4.48 | 3831.85 |
| 1395 | 2018.08.14 01:00 | buy | 698 | 0.10 | 1.14051 | 0.00000 | 0.00000 | ||
| 1396 | 2018.08.14 04:55 | close | 698 | 0.10 | 1.14101 | 0.00000 | 0.00000 | 4.38 | 3836.23 |
| 1397 | 2018.08.15 01:00 | buy | 699 | 0.10 | 1.13457 | 0.00000 | 0.00000 | ||
| 1398 | 2018.08.15 20:20 | close | 699 | 0.10 | 1.13507 | 0.00000 | 0.00000 | 4.41 | 3840.64 |
| 1399 | 2018.08.16 01:00 | buy | 700 | 0.10 | 1.13460 | 0.00000 | 0.00000 | ||
| 1400 | 2018.08.16 04:29 | close | 700 | 0.10 | 1.13510 | 0.00000 | 0.00000 | 4.40 | 3845.04 |
| 1401 | 2018.08.17 01:00 | buy | 701 | 0.10 | 1.13746 | 0.00000 | 0.00000 | ||
| 1402 | 2018.08.17 04:17 | close | 701 | 0.10 | 1.13797 | 0.00000 | 0.00000 | 4.48 | 3849.52 |
| 1403 | 2018.08.20 01:00 | buy | 702 | 0.10 | 1.14366 | 0.00000 | 0.00000 | ||
| 1404 | 2018.08.20 17:28 | close | 702 | 0.10 | 1.14416 | 0.00000 | 0.00000 | 4.37 | 3853.89 |
| 1405 | 2018.08.21 01:00 | buy | 703 | 0.10 | 1.14903 | 0.00000 | 0.00000 | ||
| 1406 | 2018.08.21 03:14 | close | 703 | 0.10 | 1.14953 | 0.00000 | 0.00000 | 4.35 | 3858.24 |
| 1407 | 2018.08.22 01:00 | buy | 704 | 0.10 | 1.15715 | 0.00000 | 0.00000 | ||
| 1408 | 2018.08.22 03:06 | close | 704 | 0.10 | 1.15766 | 0.00000 | 0.00000 | 4.41 | 3862.65 |
| 1409 | 2018.08.23 01:00 | buy | 705 | 0.10 | 1.15939 | 0.00000 | 0.00000 | ||
| 1410 | 2018.08.23 01:00 | close | 705 | 0.10 | 1.15989 | 0.00000 | 0.00000 | 4.31 | 3866.96 |
| 1411 | 2018.08.24 01:00 | buy | 706 | 0.10 | 1.15433 | 0.00000 | 0.00000 | ||
| 1412 | 2018.08.24 03:53 | close | 706 | 0.10 | 1.15483 | 0.00000 | 0.00000 | 4.33 | 3871.29 |
| 1413 | 2018.08.27 01:00 | buy | 707 | 0.10 | 1.16232 | 0.00000 | 0.00000 | ||
| 1414 | 2018.08.27 01:56 | close | 707 | 0.10 | 1.16282 | 0.00000 | 0.00000 | 4.30 | 3875.59 |
| 1415 | 2018.08.28 01:00 | buy | 708 | 0.10 | 1.16790 | 0.00000 | 0.00000 | ||
| 1416 | 2018.08.28 03:01 | close | 708 | 0.10 | 1.16840 | 0.00000 | 0.00000 | 4.28 | 3879.87 |
| 1417 | 2018.08.29 01:00 | buy | 709 | 0.10 | 1.16927 | 0.00000 | 0.00000 | ||
| 1418 | 2018.08.29 17:12 | close | 709 | 0.10 | 1.16977 | 0.00000 | 0.00000 | 4.27 | 3884.14 |
| 1419 | 2018.08.30 01:00 | buy | 710 | 0.10 | 1.17089 | 0.00000 | 0.00000 | ||
| 1420 | 2018.08.30 10:08 | close | 710 | 0.10 | 1.17139 | 0.00000 | 0.00000 | 4.27 | 3888.41 |
| 1421 | 2018.08.31 01:00 | buy | 711 | 0.10 | 1.16667 | 0.00000 | 0.00000 | ||
| 1422 | 2018.08.31 04:15 | close | 711 | 0.10 | 1.16717 | 0.00000 | 0.00000 | 4.28 | 3892.69 |
| 1423 | 2018.09.03 01:00 | buy | 712 | 0.10 | 1.15959 | 0.00000 | 0.00000 | ||
| 1424 | 2018.09.03 01:16 | close | 712 | 0.10 | 1.16010 | 0.00000 | 0.00000 | 4.40 | 3897.09 |
| 1425 | 2018.09.04 01:00 | buy | 713 | 0.10 | 1.16143 | 0.00000 | 0.00000 | ||
| 1426 | 2018.09.05 01:00 | buy | 714 | 0.10 | 1.15806 | 0.00000 | 0.00000 | ||
| 1427 | 2018.09.05 02:32 | close | 714 | 0.10 | 1.15856 | 0.00000 | 0.00000 | 4.32 | 3901.41 |
| 1428 | 2018.09.05 16:15 | close | 713 | 0.10 | 1.16193 | 0.00000 | 0.00000 | 3.02 | 3904.42 |
| 1429 | 2018.09.06 01:00 | buy | 715 | 0.10 | 1.16333 | 0.00000 | 0.00000 | ||
| 1430 | 2018.09.06 03:01 | close | 715 | 0.10 | 1.16383 | 0.00000 | 0.00000 | 4.30 | 3908.72 |
| 1431 | 2018.09.07 01:00 | buy | 716 | 0.10 | 1.16232 | 0.00000 | 0.00000 | ||
| 1432 | 2018.09.07 07:54 | close | 716 | 0.10 | 1.16282 | 0.00000 | 0.00000 | 4.30 | 3913.02 |
| 1433 | 2018.09.10 01:00 | buy | 717 | 0.10 | 1.15511 | 0.00000 | 0.00000 | ||
| 1434 | 2018.09.10 01:12 | close | 717 | 0.10 | 1.15561 | 0.00000 | 0.00000 | 4.33 | 3917.35 |
| 1435 | 2018.09.11 01:00 | buy | 718 | 0.10 | 1.15960 | 0.00000 | 0.00000 | ||
| 1436 | 2018.09.11 07:37 | close | 718 | 0.10 | 1.16011 | 0.00000 | 0.00000 | 4.40 | 3921.75 |
| 1437 | 2018.09.12 01:00 | buy | 719 | 0.10 | 1.16002 | 0.00000 | 0.00000 | ||
| 1438 | 2018.09.12 17:01 | close | 719 | 0.10 | 1.16053 | 0.00000 | 0.00000 | 4.39 | 3926.14 |
| 1439 | 2018.09.13 01:00 | buy | 720 | 0.10 | 1.16278 | 0.00000 | 0.00000 | ||
| 1440 | 2018.09.13 03:04 | close | 720 | 0.10 | 1.16328 | 0.00000 | 0.00000 | 4.30 | 3930.44 |
| 1441 | 2018.09.14 01:00 | buy | 721 | 0.10 | 1.16898 | 0.00000 | 0.00000 | ||
| 1442 | 2018.09.14 02:20 | close | 721 | 0.10 | 1.16948 | 0.00000 | 0.00000 | 4.28 | 3934.72 |
| 1443 | 2018.09.17 01:00 | buy | 722 | 0.10 | 1.16265 | 0.00000 | 0.00000 | ||
| 1444 | 2018.09.17 04:27 | close | 722 | 0.10 | 1.16315 | 0.00000 | 0.00000 | 4.30 | 3939.02 |
| 1445 | 2018.09.18 01:00 | buy | 723 | 0.10 | 1.16850 | 0.00000 | 0.00000 | ||
| 1446 | 2018.09.18 06:03 | close | 723 | 0.10 | 1.16900 | 0.00000 | 0.00000 | 4.28 | 3943.30 |
| 1447 | 2018.09.19 01:00 | buy | 724 | 0.10 | 1.16710 | 0.00000 | 0.00000 | ||
| 1448 | 2018.09.19 01:10 | close | 724 | 0.10 | 1.16760 | 0.00000 | 0.00000 | 4.28 | 3947.58 |
| 1449 | 2018.09.20 01:00 | buy | 725 | 0.10 | 1.16720 | 0.00000 | 0.00000 | ||
| 1450 | 2018.09.20 03:53 | close | 725 | 0.10 | 1.16770 | 0.00000 | 0.00000 | 4.28 | 3951.86 |