Strategy Tester Report
GPSForexRobotEURUSD_edu
Alpari-Pro.ECN-Demo (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 2016.01.04 00:00 - 2018.09.20 23:45 (2016.01.01 - 2018.09.21)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersGPS_Forex_Robot_EURUSD=" "; ____Size_of_lots________="---------------------------------------------"; UseMM=false; Lots=0.1; LotsRiskReductor=7; MaxLots=1000; ____General_Options_____="---------------------------------------------"; AutoGMTOffset=false; GMTOffset=2; ____Others______________="---------------------------------------------"; ExpertComment="GPS Forex Robot"; ColorBuy=Blue; ColorSell=Red; SendEmail=false; SoundAlert=false; SoundFileAtOpen="alert.wav"; SoundFileAtClose="alert.wav"; WriteLog=false; WriteDebugLog=false;
Bars in test68702Ticks modelled72411879Modelling quality90.00%
Mismatched charts errors0
Initial deposit1000.00Spread4
Total net profit2951.86Gross profit4900.75Gross loss-1948.89
Profit factor2.51Expected payoff4.07
Absolute drawdown36.48Maximal drawdown488.86 (27.14%)Relative drawdown27.14% (488.86)
Total trades725Short positions (won %)22 (100.00%)Long positions (won %)703 (96.44%)
Profit trades (% of total)700 (96.55%)Loss trades (% of total)25 (3.45%)
Largestprofit trade96.08loss trade-87.50
Averageprofit trade7.00loss trade-77.96
Maximumconsecutive wins (profit in money)208 (935.56)consecutive losses (loss in money)1 (-87.50)
Maximalconsecutive profit (count of wins)935.56 (208)consecutive loss (count of losses)-87.50 (1)
Averageconsecutive wins27consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12016.01.04 01:00buy10.101.086610.000000.00000
22016.01.04 04:46close10.101.087120.000000.000004.691004.69
32016.01.05 01:00buy20.101.082820.000000.00000
42016.01.05 02:55close20.101.083320.000000.000004.621009.31
52016.01.06 01:00buy30.101.075260.000000.00000
62016.01.06 01:20close30.101.075760.000000.000004.651013.96
72016.01.07 01:00buy40.101.077450.000000.00000
82016.01.07 01:20close40.101.077960.000000.000004.731018.69
92016.01.08 01:00buy50.101.092140.000000.00000
102016.01.08 02:02close50.101.092640.000000.000004.581023.27
112016.01.11 01:00buy60.101.094400.000000.00000
122016.01.11 01:03close60.101.094910.000000.000004.661027.93
132016.01.12 01:00buy70.101.086200.000000.00000
142016.01.12 04:32close70.101.086700.000000.000004.601032.53
152016.01.13 01:00buy80.101.084780.000000.00000
162016.01.13 16:54close80.101.085280.000000.000004.611037.14
172016.01.14 01:00buy90.101.088210.000000.00000
182016.01.14 01:39close90.101.088720.000000.000004.681041.82
192016.01.15 01:00buy100.101.086110.000000.00000
202016.01.15 03:00close100.101.086620.000000.000004.691046.51
212016.01.18 01:00buy110.101.091000.000000.00000
222016.01.18 01:01close110.101.091500.000000.000004.581051.09
232016.01.19 01:00buy120.101.089030.000000.00000
242016.01.19 01:39close120.101.089530.000000.000004.591055.68
252016.01.20 01:00buy130.101.091330.000000.00000
262016.01.20 02:04close130.101.091830.000000.000004.581060.26
272016.01.21 01:00buy140.101.089120.000000.00000
282016.01.21 07:54close140.101.089620.000000.000004.591064.85
292016.01.22 01:00buy150.101.087050.000000.00000
302016.01.22 01:20close150.101.087550.000000.000004.601069.45
312016.01.25 01:00buy160.101.079270.000000.00000
322016.01.25 02:01close160.101.079770.000000.000004.631074.08
332016.01.26 01:00buy170.101.084960.000000.00000
342016.01.26 03:05close170.101.085460.000000.000004.611078.69
352016.01.27 01:00buy180.101.086550.000000.00000
362016.01.27 01:09close180.101.087050.000000.000004.601083.29
372016.01.28 01:00buy190.101.090300.000000.00000
382016.01.28 11:05close190.101.090800.000000.000004.581087.87
392016.01.29 01:00buy200.101.093800.000000.00000
402016.01.29 06:17close200.101.094300.000000.000004.571092.44
412016.02.01 01:00buy210.101.082890.000000.00000
422016.02.01 02:29close210.101.083390.000000.000004.621097.06
432016.02.02 01:00buy220.101.088930.000000.00000
442016.02.02 01:48close220.101.089440.000000.000004.681101.74
452016.02.03 01:00buy230.101.092410.000000.00000
462016.02.03 03:16close230.101.092910.000000.000004.571106.31
472016.02.04 01:00buy240.101.108180.000000.00000
482016.02.04 01:00close240.101.108680.000000.000004.511110.82
492016.02.05 01:00buy250.101.120000.000000.00000
502016.02.05 02:38close250.101.120500.000000.000004.461115.28
512016.02.08 01:00buy260.101.114540.000000.00000
522016.02.08 10:17close260.101.115040.000000.000004.481119.76
532016.02.09 01:00buy270.101.119910.000000.00000
542016.02.09 02:50close270.101.120410.000000.000004.461124.22
552016.02.10 01:00buy280.101.128680.000000.00000
562016.02.10 01:01close280.101.129180.000000.000004.431128.65
572016.02.11 01:00buy290.101.127730.000000.00000
582016.02.11 01:42close290.101.128230.000000.000004.431133.08
592016.02.12 01:00buy300.101.131330.000000.00000
602016.02.12 01:10close300.101.131830.000000.000004.421137.50
612016.02.15 01:00buy310.101.123840.000000.00000
622016.02.15 16:48close310.101.115040.000000.00000-78.921058.58
632016.02.15 16:48sell320.531.115040.000000.00000
642016.02.15 17:16close320.531.113240.000000.0000085.701144.28
652016.02.16 01:00buy330.101.116320.000000.00000
662016.02.16 01:04close330.101.116820.000000.000004.481148.76
672016.02.17 01:00buy340.101.113650.000000.00000
682016.02.17 01:05close340.101.114150.000000.000004.491153.25
692016.02.18 01:00buy350.101.112840.000000.00000
702016.02.18 02:49close350.101.113340.000000.000004.491157.74
712016.02.19 01:00buy360.101.110890.000000.00000
722016.02.19 02:34close360.101.111390.000000.000004.501162.24
732016.02.22 01:00buy370.101.111580.000000.00000
742016.02.22 01:01close370.101.112080.000000.000004.501166.74
752016.02.23 01:00buy380.101.102710.000000.00000
762016.02.23 02:46close380.101.103210.000000.000004.531171.27
772016.02.24 01:00buy390.101.101940.000000.00000
782016.02.24 01:54close390.101.102440.000000.000004.541175.81
792016.02.25 01:00buy400.101.101620.000000.00000
802016.02.25 03:36close400.101.102120.000000.000004.541180.35
812016.02.26 01:00buy410.101.102010.000000.00000
822016.02.26 02:01close410.101.102520.000000.000004.631184.98
832016.02.29 01:00buy420.101.091680.000000.00000
842016.02.29 01:18close420.101.092180.000000.000004.581189.56
852016.03.01 01:00buy430.101.088390.000000.00000
862016.03.01 04:21close430.101.088890.000000.000004.591194.15
872016.03.02 01:00buy440.101.086670.000000.00000
882016.03.02 01:36close440.101.087170.000000.000004.601198.75
892016.03.03 01:00buy450.101.086930.000000.00000
902016.03.03 04:24close450.101.087430.000000.000004.601203.35
912016.03.04 01:00buy460.101.094920.000000.00000
922016.03.04 03:04close460.101.095420.000000.000004.561207.91
932016.03.07 01:00buy470.101.099160.000000.00000
942016.03.07 01:10close470.101.099660.000000.000004.551212.46
952016.03.08 01:00buy480.101.101500.000000.00000
962016.03.08 02:31close480.101.102000.000000.000004.541217.00
972016.03.09 01:00buy490.101.100620.000000.00000
982016.03.09 17:39close490.101.101120.000000.000004.541221.54
992016.03.10 01:00buy500.101.099670.000000.00000
1002016.03.10 14:45close500.101.090840.000000.00000-80.951140.59
1012016.03.10 14:45sell510.531.090840.000000.00000
1022016.03.10 14:46close510.531.089040.000000.0000087.601228.19
1032016.03.11 01:00buy520.101.117950.000000.00000
1042016.03.11 01:00close520.101.118450.000000.000004.471232.66
1052016.03.14 01:00buy530.101.116450.000000.00000
1062016.03.14 01:19close530.101.116960.000000.000004.571237.23
1072016.03.15 01:00buy540.101.110310.000000.00000
1082016.03.15 03:20close540.101.110810.000000.000004.501241.73
1092016.03.16 01:00buy550.101.110680.000000.00000
1102016.03.16 20:00close550.101.111190.000000.000004.591246.32
1112016.03.17 01:00buy560.101.121520.000000.00000
1122016.03.17 04:09close560.101.122020.000000.000004.461250.78
1132016.03.18 01:00buy570.101.131510.000000.00000
1142016.03.18 03:06close570.101.132010.000000.000004.421255.20
1152016.03.21 01:00buy580.101.127320.000000.00000
1162016.03.21 02:06close580.101.127820.000000.000004.431259.63
1172016.03.22 01:00buy590.101.123950.000000.00000
1182016.03.22 03:08close590.101.124450.000000.000004.451264.08
1192016.03.23 01:00buy600.101.121670.000000.00000
1202016.03.23 01:23close600.101.122180.000000.000004.541268.62
1212016.03.24 01:00buy610.101.118220.000000.00000
1222016.03.24 12:37close610.101.118720.000000.000004.471273.09
1232016.03.25 01:00buy620.101.117740.000000.00000
1242016.03.28 01:00buy630.101.116280.000000.00000
1252016.03.28 10:13close630.101.116780.000000.000004.481277.57
1262016.03.28 15:55close620.101.118240.000000.000003.191280.76
1272016.03.29 01:00buy640.101.119740.000000.00000
1282016.03.29 12:55close640.101.120240.000000.000004.461285.22
1292016.03.30 01:00buy650.101.129020.000000.00000
1302016.03.30 03:05close650.101.129520.000000.000004.431289.65
1312016.03.31 01:00buy660.101.133370.000000.00000
1322016.03.31 03:04close660.101.133880.000000.000004.501294.15
1332016.04.01 01:00buy670.101.138070.000000.00000
1342016.04.01 03:08close670.101.138570.000000.000004.391298.54
1352016.04.04 01:00buy680.101.139470.000000.00000
1362016.04.04 03:08close680.101.139970.000000.000004.391302.93
1372016.04.05 01:00buy690.101.139080.000000.00000
1382016.04.05 03:14close690.101.139580.000000.000004.391307.32
1392016.04.06 01:00buy700.101.138340.000000.00000
1402016.04.06 16:28close700.101.138840.000000.000004.391311.71
1412016.04.07 01:00buy710.101.139600.000000.00000
1422016.04.07 02:33close710.101.140100.000000.000004.391316.10
1432016.04.08 01:00buy720.101.137100.000000.00000
1442016.04.08 09:14close720.101.137600.000000.000004.401320.50
1452016.04.11 01:00buy730.101.140540.000000.00000
1462016.04.11 04:24close730.101.141040.000000.000004.381324.88
1472016.04.12 01:00buy740.101.140450.000000.00000
1482016.04.12 01:51close740.101.140950.000000.000004.381329.26
1492016.04.13 01:00buy750.101.138250.000000.00000
1502016.04.13 03:11close750.101.138750.000000.000004.391333.65
1512016.04.14 01:00buy760.101.127800.000000.00000
1522016.04.14 01:46close760.101.128300.000000.000004.431338.08
1532016.04.15 01:00buy770.101.126050.000000.00000
1542016.04.15 01:58close770.101.126550.000000.000004.441342.52
1552016.04.18 01:00buy780.101.129580.000000.00000
1562016.04.18 03:04close780.101.130080.000000.000004.421346.94
1572016.04.19 01:00buy790.101.131300.000000.00000
1582016.04.19 04:18close790.101.131800.000000.000004.421351.36
1592016.04.20 01:00buy800.101.135520.000000.00000
1602016.04.20 03:05close800.101.136020.000000.000004.401355.76
1612016.04.21 01:00buy810.101.129950.000000.00000
1622016.04.21 02:22close810.101.130450.000000.000004.421360.18
1632016.04.22 01:00buy820.101.128480.000000.00000
1642016.04.22 01:45close820.101.128980.000000.000004.431364.61
1652016.04.25 01:00buy830.101.122160.000000.00000
1662016.04.25 01:00close830.101.122670.000000.000004.541369.15
1672016.04.26 01:00buy840.101.126740.000000.00000
1682016.04.26 03:18close840.101.127240.000000.000004.441373.59
1692016.04.27 01:00buy850.101.129690.000000.00000
1702016.04.27 03:24close850.101.130190.000000.000004.421378.01
1712016.04.28 01:00buy860.101.132410.000000.00000
1722016.04.28 06:12close860.101.132910.000000.000004.411382.42
1732016.04.29 01:00buy870.101.135210.000000.00000
1742016.04.29 02:59close870.101.135710.000000.000004.401386.82
1752016.05.02 01:00buy880.101.146050.000000.00000
1762016.05.02 03:25close880.101.146550.000000.000004.361391.18
1772016.05.03 01:00buy890.101.152690.000000.00000
1782016.05.03 03:08close890.101.153190.000000.000004.341395.52
1792016.05.04 01:00buy900.101.149670.000000.00000
1802016.05.04 01:29close900.101.150170.000000.000004.351399.87
1812016.05.05 01:00buy910.101.148520.000000.00000
1822016.05.05 02:05close910.101.149020.000000.000004.351404.22
1832016.05.06 01:00buy920.101.140270.000000.00000
1842016.05.06 05:48close920.101.140770.000000.000004.381408.60
1852016.05.09 01:00buy930.101.139670.000000.00000
1862016.05.09 04:47close930.101.140170.000000.000004.391412.99
1872016.05.10 01:00buy940.101.138120.000000.00000
1882016.05.10 02:26close940.101.138620.000000.000004.391417.38
1892016.05.11 01:00buy950.101.137010.000000.00000
1902016.05.11 01:23close950.101.137510.000000.000004.401421.78
1912016.05.12 01:00buy960.101.142480.000000.00000
1922016.05.13 01:00buy970.101.137470.000000.00000
1932016.05.13 10:06close960.101.133680.000000.00000-78.901342.88
1942016.05.13 10:06sell980.531.133680.000000.00000
1952016.05.13 15:30close980.531.131880.000000.0000084.281427.16
1962016.05.13 17:04close970.101.128670.000000.00000-77.971349.19
1972016.05.16 01:00buy990.101.130340.000000.00000
1982016.05.16 01:31close990.101.130840.000000.000004.421353.61
1992016.05.17 01:00buy1000.101.131510.000000.00000
2002016.05.17 03:11close1000.101.132020.000000.000004.511358.12
2012016.05.18 01:00buy1010.101.131200.000000.00000
2022016.05.18 21:18close1010.101.122400.000000.00000-78.401279.72
2032016.05.18 21:18sell1020.531.122400.000000.00000
2042016.05.19 01:00buy1030.101.121700.000000.00000
2052016.05.19 01:18close1030.101.122200.000000.000004.461284.18
2062016.05.19 08:48close1020.531.120600.000000.0000089.911374.09
2072016.05.20 01:00buy1040.101.119710.000000.00000
2082016.05.20 01:20close1040.101.120210.000000.000004.461378.55
2092016.05.23 01:00buy1050.101.121780.000000.00000
2102016.05.23 03:12close1050.101.122280.000000.000004.461383.01
2112016.05.24 01:00buy1060.101.121950.000000.00000
2122016.05.24 09:08close1060.101.122450.000000.000004.451387.46
2132016.05.25 01:00buy1070.101.114010.000000.00000
2142016.05.25 04:40close1070.101.114520.000000.000004.581392.04
2152016.05.26 01:00buy1080.101.115550.000000.00000
2162016.05.26 03:14close1080.101.116050.000000.000004.481396.52
2172016.05.27 01:00buy1090.101.119230.000000.00000
2182016.05.27 03:01close1090.101.119730.000000.000004.471400.99
2192016.05.30 01:00buy1100.101.111350.000000.00000
2202016.05.30 09:55close1100.101.111850.000000.000004.501405.49
2212016.05.31 01:00buy1110.101.113480.000000.00000
2222016.05.31 01:10close1110.101.113980.000000.000004.491409.98
2232016.06.01 01:00buy1120.101.112910.000000.00000
2242016.06.01 02:53close1120.101.113410.000000.000004.491414.47
2252016.06.02 01:00buy1130.101.118610.000000.00000
2262016.06.02 03:06close1130.101.119120.000000.000004.561419.03
2272016.06.03 01:00buy1140.101.115210.000000.00000
2282016.06.03 07:14close1140.101.115710.000000.000004.481423.51
2292016.06.06 01:00buy1150.101.136570.000000.00000
2302016.06.06 18:05close1150.101.137070.000000.000004.401427.91
2312016.06.07 01:00buy1160.101.135730.000000.00000
2322016.06.07 02:58close1160.101.136230.000000.000004.401432.31
2332016.06.08 01:00buy1170.101.135660.000000.00000
2342016.06.08 03:05close1170.101.136160.000000.000004.401436.71
2352016.06.09 01:00buy1180.101.139720.000000.00000
2362016.06.09 01:07close1180.101.140220.000000.000004.391441.10
2372016.06.10 01:00buy1190.101.131680.000000.00000
2382016.06.13 01:00buy1200.101.124790.000000.00000
2392016.06.13 06:57close1200.101.125290.000000.000004.441445.54
2402016.06.14 01:00buy1210.101.128720.000000.00000
2412016.06.14 02:02close1210.101.129220.000000.000004.431449.97
2422016.06.14 11:49close1190.101.122880.000000.00000-80.931369.03
2432016.06.14 11:49sell1220.531.122880.000000.00000
2442016.06.14 12:50close1220.531.121080.000000.0000085.101454.13
2452016.06.15 01:00buy1230.101.120580.000000.00000
2462016.06.15 02:17close1230.101.121090.000000.000004.551458.68
2472016.06.16 01:00buy1240.101.126220.000000.00000
2482016.06.16 03:12close1240.101.126720.000000.000004.441463.12
2492016.06.17 01:00buy1250.101.123020.000000.00000
2502016.06.17 02:06close1250.101.123520.000000.000004.451467.57
2512016.06.20 01:00buy1260.101.131700.000000.00000
2522016.06.20 01:54close1260.101.132200.000000.000004.421471.99
2532016.06.21 01:00buy1270.101.131130.000000.00000
2542016.06.21 01:27close1270.101.131630.000000.000004.421476.41
2552016.06.22 01:00buy1280.101.124900.000000.00000
2562016.06.22 01:09close1280.101.125400.000000.000004.441480.85
2572016.06.23 01:00buy1290.101.133060.000000.00000
2582016.06.23 01:10close1290.101.133560.000000.000004.411485.26
2592016.06.24 01:00buy1300.101.142340.000000.00000
2602016.06.24 02:00close1300.101.133490.000000.00000-78.081407.18
2612016.06.24 02:00sell1310.531.133490.000000.00000
2622016.06.24 02:00close1310.531.131690.000000.0000084.301491.48
2632016.06.27 01:00buy1320.101.104230.000000.00000
2642016.06.27 01:10close1320.101.104730.000000.000004.531496.01
2652016.06.28 01:00buy1330.101.102080.000000.00000
2662016.06.28 04:19close1330.101.102590.000000.000004.631500.64
2672016.06.29 01:00buy1340.101.107730.000000.00000
2682016.06.29 10:07close1340.101.108230.000000.000004.511505.15
2692016.06.30 01:00buy1350.101.112600.000000.00000
2702016.06.30 11:13close1350.101.113100.000000.000004.491509.64
2712016.07.01 01:00buy1360.101.110280.000000.00000
2722016.07.01 01:26close1360.101.110780.000000.000004.501514.14
2732016.07.04 01:00buy1370.101.113080.000000.00000
2742016.07.04 01:14close1370.101.113580.000000.000004.491518.63
2752016.07.05 01:00buy1380.101.114810.000000.00000
2762016.07.05 10:29close1380.101.115310.000000.000004.481523.11
2772016.07.06 01:00buy1390.101.106610.000000.00000
2782016.07.06 10:31close1390.101.107110.000000.000004.521527.63
2792016.07.07 01:00buy1400.101.109540.000000.00000
2802016.07.07 02:35close1400.101.110050.000000.000004.591532.22
2812016.07.08 01:00buy1410.101.106190.000000.00000
2822016.07.08 02:34close1410.101.106700.000000.000004.611536.83
2832016.07.11 01:00buy1420.101.105020.000000.00000
2842016.07.11 14:26close1420.101.105520.000000.000004.521541.35
2852016.07.12 01:00buy1430.101.105990.000000.00000
2862016.07.12 01:54close1430.101.106500.000000.000004.611545.96
2872016.07.13 01:00buy1440.101.106360.000000.00000
2882016.07.13 04:16close1440.101.106860.000000.000004.521550.48
2892016.07.14 01:00buy1450.101.109430.000000.00000
2902016.07.14 01:25close1450.101.109930.000000.000004.501554.98
2912016.07.15 01:00buy1460.101.111270.000000.00000
2922016.07.15 02:01close1460.101.111770.000000.000004.501559.48
2932016.07.18 01:00buy1470.101.104970.000000.00000
2942016.07.18 01:14close1470.101.105470.000000.000004.521564.00
2952016.07.19 01:00buy1480.101.107370.000000.00000
2962016.07.19 05:31close1480.101.107870.000000.000004.511568.51
2972016.07.20 01:00buy1490.101.101720.000000.00000
2982016.07.20 17:21close1490.101.102220.000000.000004.541573.05
2992016.07.21 01:00buy1500.101.100980.000000.00000
3002016.07.21 02:18close1500.101.101480.000000.000004.541577.59
3012016.07.22 01:00buy1510.101.102560.000000.00000
3022016.07.22 02:49close1510.101.103060.000000.000004.531582.12
3032016.07.25 01:00buy1520.101.097060.000000.00000
3042016.07.25 07:53close1520.101.097560.000000.000004.561586.68
3052016.07.26 01:00buy1530.101.099300.000000.00000
3062016.07.26 07:49close1530.101.099800.000000.000004.551591.23
3072016.07.27 01:00buy1540.101.098450.000000.00000
3082016.07.27 02:03close1540.101.098950.000000.000004.551595.78
3092016.07.28 01:00buy1550.101.105420.000000.00000
3102016.07.28 02:02close1550.101.105930.000000.000004.611600.39
3112016.07.29 01:00buy1560.101.107570.000000.00000
3122016.07.29 01:33close1560.101.108070.000000.000004.511604.90
3132016.08.01 01:00buy1570.101.118130.000000.00000
3142016.08.02 01:00buy1580.101.116330.000000.00000
3152016.08.02 03:01close1580.101.116830.000000.000004.481609.38
3162016.08.02 09:51close1570.101.118630.000000.000003.191612.57
3172016.08.03 01:00buy1590.101.122170.000000.00000
3182016.08.04 01:00buy1600.101.114810.000000.00000
3192016.08.04 04:50close1600.101.115320.000000.000004.571617.14
3202016.08.04 09:08close1590.101.113360.000000.00000-82.981534.16
3212016.08.04 09:08sell1610.531.113360.000000.00000
3222016.08.04 14:39close1610.531.111560.000000.0000085.831619.99
3232016.08.05 01:00buy1620.101.112760.000000.00000
3242016.08.05 02:52close1620.101.113260.000000.000004.491624.48
3252016.08.08 01:00buy1630.101.108530.000000.00000
3262016.08.08 01:58close1630.101.109030.000000.000004.511628.99
3272016.08.09 01:00buy1640.101.108490.000000.00000
3282016.08.09 03:44close1640.101.108990.000000.000004.511633.50
3292016.08.10 01:00buy1650.101.111470.000000.00000
3302016.08.10 03:02close1650.101.111970.000000.000004.501638.00
3312016.08.11 01:00buy1660.101.118270.000000.00000
3322016.08.11 02:00close1660.101.118770.000000.000004.471642.47
3332016.08.12 01:00buy1670.101.114090.000000.00000
3342016.08.12 10:11close1670.101.114590.000000.000004.491646.96
3352016.08.15 01:00buy1680.101.116740.000000.00000
3362016.08.15 10:06close1680.101.117240.000000.000004.481651.44
3372016.08.16 01:00buy1690.101.118360.000000.00000
3382016.08.16 05:52close1690.101.118860.000000.000004.471655.91
3392016.08.17 01:00buy1700.101.127440.000000.00000
3402016.08.17 01:38close1700.101.127940.000000.000004.431660.34
3412016.08.18 01:00buy1710.101.128710.000000.00000
3422016.08.18 01:54close1710.101.129210.000000.000004.431664.77
3432016.08.19 01:00buy1720.101.135130.000000.00000
3442016.08.19 01:06close1720.101.135630.000000.000004.401669.17
3452016.08.22 01:00buy1730.101.131750.000000.00000
3462016.08.22 17:53close1730.101.132260.000000.000004.501673.67
3472016.08.23 01:00buy1740.101.131970.000000.00000
3482016.08.23 03:07close1740.101.132480.000000.000004.501678.17
3492016.08.24 01:00buy1750.101.130720.000000.00000
3502016.08.25 01:00buy1760.101.126280.000000.00000
3512016.08.25 03:21close1760.101.126780.000000.000004.441682.61
3522016.08.26 01:00buy1770.101.128370.000000.00000
3532016.08.26 03:04close1770.101.128870.000000.000004.431687.04
3542016.08.26 17:10close1750.101.131220.000000.00000-0.711686.33
3552016.08.29 01:00buy1780.101.118540.000000.00000
3562016.08.29 01:11close1780.101.119050.000000.000004.561690.89
3572016.08.30 01:00buy1790.101.118670.000000.00000
3582016.08.30 02:57close1790.101.119170.000000.000004.471695.36
3592016.08.31 01:00buy1800.101.114370.000000.00000
3602016.08.31 02:28close1800.101.114880.000000.000004.571699.93
3612016.09.01 01:00buy1810.101.115730.000000.00000
3622016.09.01 04:54close1810.101.116230.000000.000004.481704.41
3632016.09.02 01:00buy1820.101.119640.000000.00000
3642016.09.02 03:12close1820.101.120140.000000.000004.461708.87
3652016.09.05 01:00buy1830.101.115400.000000.00000
3662016.09.05 03:03close1830.101.115900.000000.000004.481713.35
3672016.09.06 01:00buy1840.101.114690.000000.00000
3682016.09.06 05:31close1840.101.115190.000000.000004.481717.83
3692016.09.07 01:00buy1850.101.124860.000000.00000
3702016.09.07 02:41close1850.101.125370.000000.000004.531722.36
3712016.09.08 01:00buy1860.101.123890.000000.00000
3722016.09.08 03:12close1860.101.124390.000000.000004.451726.81
3732016.09.09 01:00buy1870.101.126410.000000.00000
3742016.09.09 02:10close1870.101.126910.000000.000004.441731.25
3752016.09.12 01:00buy1880.101.123500.000000.00000
3762016.09.12 02:59close1880.101.124000.000000.000004.451735.70
3772016.09.13 01:00buy1890.101.123430.000000.00000
3782016.09.13 02:08close1890.101.123930.000000.000004.451740.15
3792016.09.14 01:00buy1900.101.121660.000000.00000
3802016.09.14 06:30close1900.101.122160.000000.000004.461744.61
3812016.09.15 01:00buy1910.101.124900.000000.00000
3822016.09.15 15:13close1910.101.125400.000000.000004.441749.05
3832016.09.16 01:00buy1920.101.124340.000000.00000
3842016.09.16 01:46close1920.101.124840.000000.000004.451753.50
3852016.09.19 01:00buy1930.101.115320.000000.00000
3862016.09.19 01:50close1930.101.115820.000000.000004.481757.98
3872016.09.20 01:00buy1940.101.117470.000000.00000
3882016.09.20 02:31close1940.101.117970.000000.000004.471762.45
3892016.09.21 01:00buy1950.101.115230.000000.00000
3902016.09.21 11:03close1950.101.115730.000000.000004.481766.93
3912016.09.22 01:00buy1960.101.119030.000000.00000
3922016.09.22 03:06close1960.101.119530.000000.000004.471771.40
3932016.09.23 01:00buy1970.101.120710.000000.00000
3942016.09.23 10:00close1970.101.121210.000000.000004.461775.86
3952016.09.26 01:00buy1980.101.122570.000000.00000
3962016.09.26 01:02close1980.101.123070.000000.000004.451780.31
3972016.09.27 01:00buy1990.101.125180.000000.00000
3982016.09.27 10:37close1990.101.125680.000000.000004.441784.75
3992016.09.28 01:00buy2000.101.121780.000000.00000
4002016.09.28 12:02close2000.101.122280.000000.000004.461789.21
4012016.09.29 01:00buy2010.101.121590.000000.00000
4022016.09.29 02:08close2010.101.122090.000000.000004.461793.67
4032016.09.30 01:00buy2020.101.121830.000000.00000
4042016.09.30 09:17close2020.101.122330.000000.000004.461798.13
4052016.10.03 01:00buy2030.101.123980.000000.00000
4062016.10.04 01:00buy2040.101.121060.000000.00000
4072016.10.04 02:13close2040.101.121560.000000.000004.461802.59
4082016.10.04 12:44close2030.101.115180.000000.00000-80.191722.40
4092016.10.04 12:44sell2050.531.115180.000000.00000
4102016.10.05 01:00buy2060.101.120410.000000.00000
4112016.10.05 02:45close2060.101.120910.000000.000004.461726.86
4122016.10.06 01:00buy2070.101.120630.000000.00000
4132016.10.06 02:39close2070.101.121130.000000.000004.461731.32
4142016.10.07 01:00buy2080.101.114690.000000.00000
4152016.10.07 02:32close2050.531.113380.000000.0000093.661824.98
4162016.10.07 15:30close2080.101.115200.000000.000004.571829.55
4172016.10.10 01:00buy2090.101.118630.000000.00000
4182016.10.10 01:00close2090.101.119130.000000.000004.471834.02
4192016.10.11 01:00buy2100.101.113760.000000.00000
4202016.10.11 20:48close2100.101.104960.000000.00000-79.641754.38
4212016.10.11 20:48sell2110.531.104960.000000.00000
4222016.10.12 01:00buy2120.101.105370.000000.00000
4232016.10.12 01:39close2120.101.105870.000000.000004.521758.90
4242016.10.12 11:28close2110.531.103160.000000.0000088.071846.98
4252016.10.13 01:00buy2130.101.100790.000000.00000
4262016.10.13 01:52close2130.101.101290.000000.000004.541851.52
4272016.10.14 01:00buy2140.101.105420.000000.00000
4282016.10.17 00:17close2140.101.096620.000000.00000-81.531769.99
4292016.10.17 00:17sell2150.531.096620.000000.00000
4302016.10.17 01:00buy2160.101.096910.000000.00000
4312016.10.17 04:39close2160.101.097410.000000.000004.561774.55
4322016.10.18 01:00buy2170.101.099850.000000.00000
4332016.10.18 01:55close2170.101.100350.000000.000004.541779.09
4342016.10.19 01:00buy2180.101.097810.000000.00000
4352016.10.19 03:35close2180.101.098310.000000.000004.551783.64
4362016.10.20 01:00buy2190.101.097400.000000.00000
4372016.10.20 02:01close2190.101.097900.000000.000004.551788.19
4382016.10.20 16:18close2150.531.094800.000000.0000096.081884.27
4392016.10.21 01:00buy2200.101.092390.000000.00000
4402016.10.21 02:54close2200.101.092890.000000.000004.581888.85
4412016.10.24 01:00buy2210.101.088020.000000.00000
4422016.10.24 09:44close2210.101.088520.000000.000004.591893.44
4432016.10.25 01:00buy2220.101.087470.000000.00000
4442016.10.25 05:32close2220.101.087970.000000.000004.601898.04
4452016.10.26 01:00buy2230.101.088770.000000.00000
4462016.10.26 09:14close2230.101.089280.000000.000004.681902.72
4472016.10.27 01:00buy2240.101.090690.000000.00000
4482016.10.27 10:32close2240.101.091190.000000.000004.581907.30
4492016.10.28 01:00buy2250.101.089710.000000.00000
4502016.10.28 03:37close2250.101.090210.000000.000004.591911.89
4512016.10.31 01:00buy2260.101.097780.000000.00000
4522016.10.31 01:28close2260.101.098280.000000.000004.551916.44
4532016.11.01 01:00buy2270.101.097190.000000.00000
4542016.11.01 09:35close2270.101.097690.000000.000004.561921.00
4552016.11.02 01:00buy2280.101.105560.000000.00000
4562016.11.02 04:00close2280.101.106060.000000.000004.521925.52
4572016.11.03 01:00buy2290.101.109760.000000.00000
4582016.11.03 02:51close2290.101.110260.000000.000004.501930.02
4592016.11.04 01:00buy2300.101.110550.000000.00000
4602016.11.04 14:10close2300.101.111050.000000.000004.501934.52
4612016.11.07 01:00buy2310.101.108300.000000.00000
4622016.11.07 01:00close2310.101.108800.000000.000004.511939.03
4632016.11.08 01:00buy2320.101.104260.000000.00000
4642016.11.08 01:15close2320.101.104770.000000.000004.621943.65
4652016.11.09 01:00buy2330.101.101240.000000.00000
4662016.11.09 01:46close2330.101.101740.000000.000004.541948.19
4672016.11.10 01:00buy2340.101.092060.000000.00000
4682016.11.10 02:22close2340.101.092560.000000.000004.581952.77
4692016.11.11 01:00buy2350.101.088570.000000.00000
4702016.11.11 04:15close2350.101.089070.000000.000004.591957.36
4712016.11.14 01:00buy2360.101.083790.000000.00000
4722016.11.14 10:50close2360.101.074990.000000.00000-81.861875.50
4732016.11.14 10:50sell2370.531.074990.000000.00000
4742016.11.14 10:57close2370.531.073190.000000.0000088.891964.39
4752016.11.15 01:00buy2380.101.074380.000000.00000
4762016.11.15 01:49close2380.101.074880.000000.000004.651969.04
4772016.11.16 01:00buy2390.101.072370.000000.00000
4782016.11.16 02:28close2390.101.072880.000000.000004.751973.79
4792016.11.17 01:00buy2400.101.069940.000000.00000
4802016.11.17 01:19close2400.101.070450.000000.000004.761978.55
4812016.11.18 01:00buy2410.101.062580.000000.00000
4822016.11.18 14:48close2410.101.063080.000000.000004.701983.25
4832016.11.21 01:00buy2420.101.058660.000000.00000
4842016.11.21 02:09close2420.101.059170.000000.000004.821988.07
4852016.11.22 01:00buy2430.101.063070.000000.00000
4862016.11.22 01:52close2430.101.063570.000000.000004.701992.77
4872016.11.23 01:00buy2440.101.062650.000000.00000
4882016.11.23 01:12close2440.101.063150.000000.000004.701997.47
4892016.11.24 01:00buy2450.101.055150.000000.00000
4902016.11.24 10:41close2450.101.055660.000000.000004.832002.30
4912016.11.25 01:00buy2460.101.055570.000000.00000
4922016.11.25 02:00close2460.101.056070.000000.000004.732007.03
4932016.11.28 01:00buy2470.101.059790.000000.00000
4942016.11.28 01:48close2470.101.060290.000000.000004.722011.75
4952016.11.29 01:00buy2480.101.061240.000000.00000
4962016.11.29 01:31close2480.101.061750.000000.000004.802016.55
4972016.11.30 01:00buy2490.101.064800.000000.00000
4982016.11.30 02:07close2490.101.065300.000000.000004.692021.24
4992016.12.01 01:00buy2500.101.059530.000000.00000
5002016.12.01 02:26close2500.101.060030.000000.000004.722025.96
5012016.12.02 01:00buy2510.101.065860.000000.00000
5022016.12.02 01:38close2510.101.066360.000000.000004.692030.65
5032016.12.05 01:00buy2520.101.053320.000000.00000
5042016.12.05 01:00close2520.101.053830.000000.000004.842035.49
5052016.12.06 01:00buy2530.101.075950.000000.00000
5062016.12.06 04:14close2530.101.076450.000000.000004.642040.13
5072016.12.07 01:00buy2540.101.071690.000000.00000
5082016.12.07 01:15close2540.101.072190.000000.000004.662044.79
5092016.12.08 01:00buy2550.101.075690.000000.00000
5102016.12.08 02:03close2550.101.076190.000000.000004.652049.44
5112016.12.09 01:00buy2560.101.061350.000000.00000
5122016.12.09 01:40close2560.101.061860.000000.000004.802054.24
5132016.12.12 01:00buy2570.101.054540.000000.00000
5142016.12.12 03:37close2570.101.055040.000000.000004.742058.98
5152016.12.13 01:00buy2580.101.063940.000000.00000
5162016.12.13 01:40close2580.101.064440.000000.000004.702063.68
5172016.12.14 01:00buy2590.101.062470.000000.00000
5182016.12.14 01:25close2590.101.062970.000000.000004.702068.38
5192016.12.15 01:00buy2600.101.052750.000000.00000
5202016.12.15 13:19close2600.101.043940.000000.00000-84.391983.99
5212016.12.15 13:19sell2610.531.043940.000000.00000
5222016.12.15 13:36close2610.531.042130.000000.0000092.052076.04
5232016.12.16 01:00buy2620.101.041940.000000.00000
5242016.12.16 02:51close2620.101.042440.000000.000004.802080.84
5252016.12.19 01:00buy2630.101.044610.000000.00000
5262016.12.19 01:07close2630.101.045110.000000.000004.782085.62
5272016.12.20 01:00buy2640.101.040150.000000.00000
5282016.12.20 02:35close2640.101.040650.000000.000004.802090.42
5292016.12.21 01:00buy2650.101.038980.000000.00000
5302016.12.21 01:05close2650.101.039480.000000.000004.812095.23
5312016.12.22 01:00buy2660.101.042680.000000.00000
5322016.12.22 02:13close2660.101.043180.000000.000004.792100.02
5332016.12.23 01:00buy2670.101.043480.000000.00000
5342016.12.23 02:48close2670.101.043980.000000.000004.792104.81
5352016.12.27 01:00buy2680.101.045260.000000.00000
5362016.12.27 17:32close2680.101.045760.000000.000004.782109.59
5372016.12.28 01:00buy2690.101.045820.000000.00000
5382016.12.28 02:06close2690.101.046320.000000.000004.782114.37
5392016.12.29 01:00buy2700.101.041860.000000.00000
5402016.12.29 02:08close2700.101.042360.000000.000004.802119.17
5412016.12.30 01:00buy2710.101.049200.000000.00000
5422016.12.30 01:21close2710.101.049700.000000.000004.762123.93
5432017.01.03 01:00buy2720.101.046150.000000.00000
5442017.01.03 01:00close2720.101.046650.000000.000004.782128.71
5452017.01.04 01:00buy2730.101.040920.000000.00000
5462017.01.04 01:08close2730.101.041420.000000.000004.802133.51
5472017.01.05 01:00buy2740.101.048630.000000.00000
5482017.01.05 01:51close2740.101.049130.000000.000004.772138.28
5492017.01.06 01:00buy2750.101.060200.000000.00000
5502017.01.06 01:09close2750.101.060700.000000.000004.712142.99
5512017.01.09 01:00buy2760.101.053210.000000.00000
5522017.01.09 03:03close2760.101.053720.000000.000004.842147.83
5532017.01.10 01:00buy2770.101.058390.000000.00000
5542017.01.10 02:02close2770.101.058890.000000.000004.722152.55
5552017.01.11 01:00buy2780.101.055610.000000.00000
5562017.01.11 02:34close2780.101.056120.000000.000004.832157.38
5572017.01.12 01:00buy2790.101.058380.000000.00000
5582017.01.12 01:34close2790.101.058880.000000.000004.722162.10
5592017.01.13 01:00buy2800.101.061160.000000.00000
5602017.01.13 02:00close2800.101.061660.000000.000004.712166.81
5612017.01.16 01:00buy2810.101.062240.000000.00000
5622017.01.16 01:00close2810.101.062750.000000.000004.802171.61
5632017.01.17 01:00buy2820.101.059800.000000.00000
5642017.01.17 01:03close2820.101.060300.000000.000004.722176.33
5652017.01.18 01:00buy2830.101.071050.000000.00000
5662017.01.19 01:00buy2840.101.063280.000000.00000
5672017.01.19 02:49close2830.101.062250.000000.00000-86.692089.64
5682017.01.19 02:49sell2850.531.062250.000000.00000
5692017.01.19 04:28close2840.101.063780.000000.000004.702094.34
5702017.01.19 15:41close2850.531.060450.000000.0000089.962184.30
5712017.01.20 01:00buy2860.101.065860.000000.00000
5722017.01.20 03:02close2860.101.066360.000000.000004.692188.99
5732017.01.23 01:00buy2870.101.070290.000000.00000
5742017.01.23 01:03close2870.101.070790.000000.000004.672193.66
5752017.01.24 01:00buy2880.101.077180.000000.00000
5762017.01.25 01:00buy2890.101.073090.000000.00000
5772017.01.25 04:17close2890.101.073590.000000.000004.662198.32
5782017.01.26 01:00buy2900.101.074910.000000.00000
5792017.01.26 02:01close2900.101.075410.000000.000004.652202.97
5802017.01.26 16:20close2880.101.068380.000000.00000-87.502115.47
5812017.01.26 16:20sell2910.531.068380.000000.00000
5822017.01.26 18:01close2910.531.066580.000000.0000089.442204.91
5832017.01.27 01:00buy2920.101.067940.000000.00000
5842017.01.27 02:03close2920.101.068440.000000.000004.682209.59
5852017.01.30 01:00buy2930.101.071230.000000.00000
5862017.01.30 01:37close2930.101.071730.000000.000004.672214.26
5872017.01.31 01:00buy2940.101.070070.000000.00000
5882017.01.31 01:11close2940.101.070570.000000.000004.672218.93
5892017.02.01 01:00buy2950.101.079530.000000.00000
5902017.02.01 01:04close2950.101.080030.000000.000004.632223.56
5912017.02.02 01:00buy2960.101.076670.000000.00000
5922017.02.02 02:12close2960.101.077170.000000.000004.642228.20
5932017.02.03 01:00buy2970.101.076130.000000.00000
5942017.02.03 03:15close2970.101.076630.000000.000004.642232.84
5952017.02.06 01:00buy2980.101.078400.000000.00000
5962017.02.07 01:00buy2990.101.074780.000000.00000
5972017.02.07 08:16close2980.101.069600.000000.00000-83.552149.29
5982017.02.07 08:16sell3000.531.069600.000000.00000
5992017.02.07 10:00close3000.531.067800.000000.0000089.342238.63
6002017.02.07 11:15close2990.101.065980.000000.00000-82.552156.08
6012017.02.08 01:00buy3010.101.068030.000000.00000
6022017.02.08 03:28close3010.101.068530.000000.000004.682160.76
6032017.02.09 01:00buy3020.101.069500.000000.00000
6042017.02.09 10:47close3020.101.070000.000000.000004.672165.43
6052017.02.10 01:00buy3030.101.065410.000000.00000
6062017.02.10 02:05close3030.101.065910.000000.000004.692170.12
6072017.02.13 01:00buy3040.101.063080.000000.00000
6082017.02.13 09:19close3040.101.063590.000000.000004.802174.92
6092017.02.14 01:00buy3050.101.059570.000000.00000
6102017.02.14 02:03close3050.101.060070.000000.000004.722179.64
6112017.02.15 01:00buy3060.101.057770.000000.00000
6122017.02.15 05:45close3060.101.058270.000000.000004.722184.36
6132017.02.16 01:00buy3070.101.059200.000000.00000
6142017.02.16 01:00close3070.101.059700.000000.000004.722189.08
6152017.02.17 01:00buy3080.101.066870.000000.00000
6162017.02.17 02:05close3080.101.067370.000000.000004.682193.76
6172017.02.20 01:00buy3090.101.062070.000000.00000
6182017.02.20 01:19close3090.101.062570.000000.000004.712198.47
6192017.02.21 01:00buy3100.101.061400.000000.00000
6202017.02.21 16:38close3100.101.052600.000000.00000-83.602114.87
6212017.02.21 16:38sell3110.531.052600.000000.00000
6222017.02.22 01:00buy3120.101.053490.000000.00000
6232017.02.22 01:29close3120.101.053990.000000.000004.742119.61
6242017.02.22 09:45close3110.531.050800.000000.0000092.382211.99
6252017.02.23 01:00buy3130.101.055590.000000.00000
6262017.02.23 05:37close3130.101.056090.000000.000004.732216.72
6272017.02.24 01:00buy3140.101.057780.000000.00000
6282017.02.24 01:11close3140.101.058280.000000.000004.722221.44
6292017.02.27 01:00buy3150.101.056010.000000.00000
6302017.02.27 02:47close3150.101.056510.000000.000004.732226.17
6312017.02.28 01:00buy3160.101.058670.000000.00000
6322017.02.28 07:40close3160.101.059170.000000.000004.722230.89
6332017.03.01 01:00buy3170.101.057280.000000.00000
6342017.03.01 04:04close3170.101.057780.000000.000004.732235.62
6352017.03.02 01:00buy3180.101.055070.000000.00000
6362017.03.03 01:00buy3190.101.050650.000000.00000
6372017.03.03 02:26close3190.101.051150.000000.000004.762240.38
6382017.03.03 14:35close3180.101.055570.000000.000003.462243.84
6392017.03.06 01:00buy3200.101.060980.000000.00000
6402017.03.06 01:04close3200.101.061480.000000.000004.712248.55
6412017.03.07 01:00buy3210.101.058160.000000.00000
6422017.03.07 05:20close3210.101.058660.000000.000004.722253.27
6432017.03.08 01:00buy3220.101.056660.000000.00000
6442017.03.08 02:17close3220.101.057160.000000.000004.732258.00
6452017.03.09 01:00buy3230.101.054040.000000.00000
6462017.03.09 01:52close3230.101.054550.000000.000004.842262.84
6472017.03.10 01:00buy3240.101.057620.000000.00000
6482017.03.10 02:00close3240.101.058120.000000.000004.732267.57
6492017.03.13 01:00buy3250.101.067920.000000.00000
6502017.03.13 01:31close3250.101.068420.000000.000004.682272.25
6512017.03.14 01:00buy3260.101.065180.000000.00000
6522017.03.14 02:19close3260.101.065680.000000.000004.692276.94
6532017.03.15 01:00buy3270.101.060880.000000.00000
6542017.03.15 02:25close3270.101.061380.000000.000004.712281.65
6552017.03.16 01:00buy3280.101.073020.000000.00000
6562017.03.16 01:06close3280.101.073520.000000.000004.662286.31
6572017.03.17 01:00buy3290.101.077150.000000.00000
6582017.03.17 08:26close3290.101.077650.000000.000004.642290.95
6592017.03.20 01:00buy3300.101.074160.000000.00000
6602017.03.20 02:11close3300.101.074660.000000.000004.652295.60
6612017.03.21 01:00buy3310.101.073380.000000.00000
6622017.03.21 02:03close3310.101.073890.000000.000004.752300.35
6632017.03.22 01:00buy3320.101.081220.000000.00000
6642017.03.22 08:52close3320.101.081720.000000.000004.622304.97
6652017.03.23 01:00buy3330.101.079380.000000.00000
6662017.03.23 08:34close3330.101.079880.000000.000004.632309.60
6672017.03.24 01:00buy3340.101.078220.000000.00000
6682017.03.24 10:30close3340.101.078720.000000.000004.642314.24
6692017.03.27 01:00buy3350.101.083310.000000.00000
6702017.03.27 01:32close3350.101.083810.000000.000004.612318.85
6712017.03.28 01:00buy3360.101.086370.000000.00000
6722017.03.28 08:21close3360.101.086870.000000.000004.602323.45
6732017.03.29 01:00buy3370.101.081320.000000.00000
6742017.03.29 02:51close3370.101.081820.000000.000004.622328.07
6752017.03.30 01:00buy3380.101.076720.000000.00000
6762017.03.30 23:39close3380.101.067920.000000.00000-82.402245.67
6772017.03.30 23:39sell3390.531.067920.000000.00000
6782017.03.31 01:00buy3400.101.068140.000000.00000
6792017.03.31 02:31close3400.101.068650.000000.000004.772250.44
6802017.03.31 23:16close3390.531.066120.000000.0000091.072341.51
6812017.04.03 01:00buy3410.101.066020.000000.00000
6822017.04.03 01:00close3410.101.066520.000000.000004.692346.20
6832017.04.04 01:00buy3420.101.066770.000000.00000
6842017.04.04 03:17close3420.101.067280.000000.000004.782350.98
6852017.04.05 01:00buy3430.101.067880.000000.00000
6862017.04.05 01:24close3430.101.068380.000000.000004.682355.66
6872017.04.06 01:00buy3440.101.066630.000000.00000
6882017.04.06 01:42close3440.101.067130.000000.000004.692360.35
6892017.04.07 01:00buy3450.101.064230.000000.00000
6902017.04.07 03:30close3450.101.064730.000000.000004.702365.05
6912017.04.10 01:00buy3460.101.058370.000000.00000
6922017.04.10 08:31close3460.101.058870.000000.000004.722369.77
6932017.04.11 01:00buy3470.101.059360.000000.00000
6942017.04.11 02:04close3470.101.059860.000000.000004.722374.49
6952017.04.12 01:00buy3480.101.060590.000000.00000
6962017.04.12 03:05close3480.101.061090.000000.000004.712379.20
6972017.04.13 01:00buy3490.101.066770.000000.00000
6982017.04.13 05:31close3490.101.067270.000000.000004.682383.88
6992017.04.14 01:00buy3500.101.061600.000000.00000
7002017.04.14 04:58close3500.101.062100.000000.000004.712388.59
7012017.04.17 01:00buy3510.101.060850.000000.00000
7022017.04.17 03:03close3510.101.061350.000000.000004.712393.30
7032017.04.18 01:00buy3520.101.064480.000000.00000
7042017.04.18 04:55close3520.101.064990.000000.000004.792398.09
7052017.04.19 01:00buy3530.101.072990.000000.00000
7062017.04.19 02:20close3530.101.073490.000000.000004.662402.75
7072017.04.20 01:00buy3540.101.071060.000000.00000
7082017.04.20 01:45close3540.101.071560.000000.000004.672407.42
7092017.04.21 01:00buy3550.101.071540.000000.00000
7102017.04.21 03:45close3550.101.072040.000000.000004.662412.08
7112017.04.24 01:00buy3560.101.089750.000000.00000
7122017.04.25 01:00buy3570.101.086440.000000.00000
7132017.04.25 03:08close3570.101.086940.000000.000004.602416.68
7142017.04.25 17:01close3560.101.090250.000000.000003.312419.99
7152017.04.26 01:00buy3580.101.092770.000000.00000
7162017.04.26 03:18close3580.101.093270.000000.000004.572424.56
7172017.04.27 01:00buy3590.101.090460.000000.00000
7182017.04.27 02:20close3590.101.090960.000000.000004.582429.14
7192017.04.28 01:00buy3600.101.087340.000000.00000
7202017.04.28 09:39close3600.101.087840.000000.000004.602433.74
7212017.05.01 01:00buy3610.101.089620.000000.00000
7222017.05.01 01:28close3610.101.090130.000000.000004.682438.42
7232017.05.02 01:00buy3620.101.089780.000000.00000
7242017.05.02 01:06close3620.101.090280.000000.000004.592443.01
7252017.05.03 01:00buy3630.101.092860.000000.00000
7262017.05.03 02:46close3630.101.093360.000000.000004.572447.58
7272017.05.04 01:00buy3640.101.088400.000000.00000
7282017.05.04 01:46close3640.101.088900.000000.000004.592452.17
7292017.05.05 01:00buy3650.101.097910.000000.00000
7302017.05.05 06:11close3650.101.098410.000000.000004.552456.72
7312017.05.08 01:00buy3660.101.101220.000000.00000
7322017.05.08 18:13close3660.101.092420.000000.00000-80.562376.16
7332017.05.08 18:13sell3670.531.092420.000000.00000
7342017.05.09 01:00buy3680.101.092210.000000.00000
7352017.05.09 02:15close3680.101.092710.000000.000004.582380.74
7362017.05.09 09:27close3670.531.090620.000000.0000089.062469.81
7372017.05.10 01:00buy3690.101.087670.000000.00000
7382017.05.10 01:18close3690.101.088180.000000.000004.692474.50
7392017.05.11 01:00buy3700.101.086800.000000.00000
7402017.05.11 03:54close3700.101.087300.000000.000004.602479.10
7412017.05.12 01:00buy3710.101.086160.000000.00000
7422017.05.12 02:27close3710.101.086660.000000.000004.602483.70
7432017.05.15 01:00buy3720.101.093190.000000.00000
7442017.05.15 09:20close3720.101.093690.000000.000004.572488.27
7452017.05.16 01:00buy3730.101.097710.000000.00000
7462017.05.16 01:48close3730.101.098220.000000.000004.642492.91
7472017.05.17 01:00buy3740.101.108100.000000.00000
7482017.05.17 01:08close3740.101.108610.000000.000004.602497.51
7492017.05.18 01:00buy3750.101.116490.000000.00000
7502017.05.18 04:05close3750.101.116990.000000.000004.482501.99
7512017.05.19 01:00buy3760.101.110110.000000.00000
7522017.05.19 01:14close3760.101.110610.000000.000004.502506.49
7532017.05.22 01:00buy3770.101.120110.000000.00000
7542017.05.22 01:07close3770.101.120620.000000.000004.552511.04
7552017.05.23 01:00buy3780.101.123680.000000.00000
7562017.05.23 01:39close3780.101.124180.000000.000004.452515.49
7572017.05.24 01:00buy3790.101.118430.000000.00000
7582017.05.24 03:14close3790.101.118930.000000.000004.472519.96
7592017.05.25 01:00buy3800.101.121340.000000.00000
7602017.05.25 01:30close3800.101.121840.000000.000004.462524.42
7612017.05.26 01:00buy3810.101.120870.000000.00000
7622017.05.26 01:03close3810.101.121370.000000.000004.462528.88
7632017.05.29 01:00buy3820.101.117580.000000.00000
7642017.05.29 01:56close3820.101.118080.000000.000004.472533.35
7652017.05.30 01:00buy3830.101.115170.000000.00000
7662017.05.30 12:25close3830.101.115680.000000.000004.572537.92
7672017.05.31 01:00buy3840.101.117960.000000.00000
7682017.05.31 09:54close3840.101.118460.000000.000004.472542.39
7692017.06.01 01:00buy3850.101.124310.000000.00000
7702017.06.01 04:39close3850.101.124810.000000.000004.452546.84
7712017.06.02 01:00buy3860.101.121400.000000.00000
7722017.06.02 01:54close3860.101.121900.000000.000004.462551.30
7732017.06.05 01:00buy3870.101.127830.000000.00000
7742017.06.05 01:09close3870.101.128330.000000.000004.432555.73
7752017.06.06 01:00buy3880.101.125420.000000.00000
7762017.06.06 01:31close3880.101.125920.000000.000004.442560.17
7772017.06.07 01:00buy3890.101.127820.000000.00000
7782017.06.08 01:00buy3900.101.125970.000000.00000
7792017.06.08 09:00close3900.101.126470.000000.000004.442564.61
7802017.06.09 01:00buy3910.101.120480.000000.00000
7812017.06.09 01:22close3910.101.120990.000000.000004.552569.16
7822017.06.09 02:31close3890.101.119020.000000.00000-83.772485.39
7832017.06.09 02:31sell3920.531.119020.000000.00000
7842017.06.09 11:35close3920.531.117220.000000.0000085.392570.78
7852017.06.12 01:00buy3930.101.120520.000000.00000
7862017.06.12 05:39close3930.101.121030.000000.000004.552575.33
7872017.06.13 01:00buy3940.101.120540.000000.00000
7882017.06.13 10:32close3940.101.121040.000000.000004.462579.79
7892017.06.14 01:00buy3950.101.120820.000000.00000
7902017.06.14 03:40close3950.101.121320.000000.000004.462584.25
7912017.06.15 01:00buy3960.101.121670.000000.00000
7922017.06.15 04:04close3960.101.122170.000000.000004.462588.71
7932017.06.16 01:00buy3970.101.114720.000000.00000
7942017.06.16 03:31close3970.101.115220.000000.000004.482593.19
7952017.06.19 01:00buy3980.101.119820.000000.00000
7962017.06.19 01:47close3980.101.120340.000000.000004.642597.83
7972017.06.20 01:00buy3990.101.114940.000000.00000
7982017.06.20 04:55close3990.101.115440.000000.000004.482602.31
7992017.06.21 01:00buy4000.101.113440.000000.00000
8002017.06.21 11:59close4000.101.113940.000000.000004.492606.80
8012017.06.22 01:00buy4010.101.116780.000000.00000
8022017.06.22 08:34close4010.101.117280.000000.000004.482611.28
8032017.06.23 01:00buy4020.101.115160.000000.00000
8042017.06.23 04:53close4020.101.115660.000000.000004.482615.76
8052017.06.26 01:00buy4030.101.119320.000000.00000
8062017.06.26 01:06close4030.101.119820.000000.000004.472620.23
8072017.06.27 01:00buy4040.101.118330.000000.00000
8082017.06.27 05:45close4040.101.118830.000000.000004.472624.70
8092017.06.28 01:00buy4050.101.133540.000000.00000
8102017.06.28 01:34close4050.101.134040.000000.000004.412629.11
8112017.06.29 01:00buy4060.101.137550.000000.00000
8122017.06.29 02:37close4060.101.138050.000000.000004.392633.50
8132017.06.30 01:00buy4070.101.144070.000000.00000
8142017.07.03 01:00buy4080.101.142110.000000.00000
8152017.07.03 01:08close4080.101.142610.000000.000004.382637.88
8162017.07.04 01:00buy4090.101.136360.000000.00000
8172017.07.04 01:37close4090.101.136860.000000.000004.402642.28
8182017.07.04 08:30close4070.101.135270.000000.00000-80.072562.20
8192017.07.04 08:30sell4100.531.135270.000000.00000
8202017.07.05 01:00buy4110.101.134660.000000.00000
8212017.07.05 01:25close4110.101.135160.000000.000004.402566.60
8222017.07.05 12:00close4100.531.133460.000000.0000086.222652.83
8232017.07.06 01:00buy4120.101.135050.000000.00000
8242017.07.06 10:07close4120.101.135550.000000.000004.402657.23
8252017.07.07 01:00buy4130.101.142120.000000.00000
8262017.07.07 10:16close4130.101.142620.000000.000004.382661.61
8272017.07.10 01:00buy4140.101.139900.000000.00000
8282017.07.10 04:29close4140.101.140400.000000.000004.382665.99
8292017.07.11 01:00buy4150.101.139730.000000.00000
8302017.07.11 15:08close4150.101.140230.000000.000004.392670.38
8312017.07.12 01:00buy4160.101.146400.000000.00000
8322017.07.12 01:26close4160.101.146900.000000.000004.362674.74
8332017.07.13 01:00buy4170.101.141240.000000.00000
8342017.07.13 01:19close4170.101.141740.000000.000004.382679.12
8352017.07.14 01:00buy4180.101.139990.000000.00000
8362017.07.14 04:24close4180.101.140490.000000.000004.382683.50
8372017.07.17 01:00buy4190.101.146870.000000.00000
8382017.07.17 01:02close4190.101.147370.000000.000004.362687.86
8392017.07.18 01:00buy4200.101.147810.000000.00000
8402017.07.18 03:34close4200.101.148310.000000.000004.352692.21
8412017.07.19 01:00buy4210.101.155330.000000.00000
8422017.07.20 01:00buy4220.101.151760.000000.00000
8432017.07.20 01:20close4220.101.152260.000000.000004.342696.55
8442017.07.20 15:50close4210.101.155830.000000.000000.482697.03
8452017.07.21 01:00buy4230.101.163230.000000.00000
8462017.07.21 08:59close4230.101.163730.000000.000004.302701.33
8472017.07.24 01:00buy4240.101.166620.000000.00000
8482017.07.24 01:30close4240.101.167120.000000.000004.282705.61
8492017.07.25 01:00buy4250.101.163650.000000.00000
8502017.07.25 04:53close4250.101.164150.000000.000004.292709.90
8512017.07.26 01:00buy4260.101.164720.000000.00000
8522017.07.26 05:51close4260.101.165220.000000.000004.292714.19
8532017.07.27 01:00buy4270.101.174650.000000.00000
8542017.07.27 06:36close4270.101.175190.000000.000004.602718.79
8552017.07.28 01:00buy4280.101.167510.000000.00000
8562017.07.28 01:05close4280.101.168010.000000.000004.282723.07
8572017.07.31 01:00buy4290.101.175360.000000.00000
8582017.07.31 01:55close4290.101.175860.000000.000004.252727.32
8592017.08.01 01:00buy4300.101.183570.000000.00000
8602017.08.02 01:00buy4310.101.180550.000000.00000
8612017.08.02 01:25close4310.101.181050.000000.000004.232731.55
8622017.08.02 09:58close4300.101.184080.000000.000003.032734.58
8632017.08.03 01:00buy4320.101.185430.000000.00000
8642017.08.03 15:13close4320.101.185930.000000.000004.222738.80
8652017.08.04 01:00buy4330.101.187020.000000.00000
8662017.08.04 01:37close4330.101.187520.000000.000004.212743.01
8672017.08.07 01:00buy4340.101.177440.000000.00000
8682017.08.07 01:24close4340.101.177940.000000.000004.242747.25
8692017.08.08 01:00buy4350.101.179490.000000.00000
8702017.08.08 01:23close4350.101.179990.000000.000004.242751.49
8712017.08.09 01:00buy4360.101.174960.000000.00000
8722017.08.09 01:34close4360.101.175460.000000.000004.252755.74
8732017.08.10 01:00buy4370.101.175940.000000.00000
8742017.08.10 01:30close4370.101.176450.000000.000004.342760.08
8752017.08.11 01:00buy4380.101.177160.000000.00000
8762017.08.11 08:04close4380.101.177660.000000.000004.252764.33
8772017.08.14 01:00buy4390.101.182270.000000.00000
8782017.08.14 03:01close4390.101.182770.000000.000004.232768.56
8792017.08.15 01:00buy4400.101.177560.000000.00000
8802017.08.15 03:05close4400.101.178060.000000.000004.242772.80
8812017.08.16 01:00buy4410.101.173490.000000.00000
8822017.08.16 02:08close4410.101.173990.000000.000004.262777.06
8832017.08.17 01:00buy4420.101.177120.000000.00000
8842017.08.17 01:31close4420.101.177620.000000.000004.252781.31
8852017.08.18 01:00buy4430.101.172460.000000.00000
8862017.08.18 01:04close4430.101.172960.000000.000004.262785.57
8872017.08.21 01:00buy4440.101.175790.000000.00000
8882017.08.21 14:02close4440.101.176290.000000.000004.252789.82
8892017.08.22 01:00buy4450.101.181320.000000.00000
8902017.08.22 04:01close4450.101.181820.000000.000004.232794.05
8912017.08.23 01:00buy4460.101.176520.000000.00000
8922017.08.23 10:32close4460.101.177030.000000.000004.332798.38
8932017.08.24 01:00buy4470.101.180920.000000.00000
8942017.08.24 02:07close4470.101.181420.000000.000004.232802.61
8952017.08.25 01:00buy4480.101.179970.000000.00000
8962017.08.25 13:00close4480.101.180470.000000.000004.242806.85
8972017.08.28 01:00buy4490.101.194390.000000.00000
8982017.08.28 01:36close4490.101.194890.000000.000004.182811.03
8992017.08.29 01:00buy4500.101.197750.000000.00000
9002017.08.29 01:09close4500.101.198250.000000.000004.172815.20
9012017.08.30 01:00buy4510.101.196770.000000.00000
9022017.08.30 01:29close4510.101.197270.000000.000004.182819.38
9032017.08.31 01:00buy4520.101.189370.000000.00000
9042017.08.31 10:05close4520.101.189870.000000.000004.202823.58
9052017.09.01 01:00buy4530.101.192000.000000.00000
9062017.09.01 13:00close4530.101.192500.000000.000004.192827.77
9072017.09.04 01:00buy4540.101.187810.000000.00000
9082017.09.04 01:34close4540.101.188310.000000.000004.212831.98
9092017.09.05 01:00buy4550.101.189570.000000.00000
9102017.09.05 03:58close4550.101.190080.000000.000004.292836.27
9112017.09.06 01:00buy4560.101.191290.000000.00000
9122017.09.06 01:13close4560.101.191790.000000.000004.202840.47
9132017.09.07 01:00buy4570.101.192080.000000.00000
9142017.09.07 02:16close4570.101.192580.000000.000004.192844.66
9152017.09.08 01:00buy4580.101.201880.000000.00000
9162017.09.08 02:09close4580.101.202380.000000.000004.162848.82
9172017.09.11 01:00buy4590.101.202280.000000.00000
9182017.09.11 11:34close4590.101.202780.000000.000004.162852.98
9192017.09.12 01:00buy4600.101.195460.000000.00000
9202017.09.12 01:07close4600.101.195960.000000.000004.182857.16
9212017.09.13 01:00buy4610.101.196510.000000.00000
9222017.09.13 01:59close4610.101.197010.000000.000004.182861.34
9232017.09.14 01:00buy4620.101.188630.000000.00000
9242017.09.14 01:32close4620.101.189130.000000.000004.202865.54
9252017.09.15 01:00buy4630.101.191330.000000.00000
9262017.09.15 01:01close4630.101.191860.000000.000004.452869.99
9272017.09.18 01:00buy4640.101.193430.000000.00000
9282017.09.18 01:00close4640.101.193930.000000.000004.192874.18
9292017.09.19 01:00buy4650.101.195050.000000.00000
9302017.09.19 01:23close4650.101.195550.000000.000004.182878.36
9312017.09.20 01:00buy4660.101.199510.000000.00000
9322017.09.20 02:29close4660.101.200010.000000.000004.172882.53
9332017.09.21 01:00buy4670.101.189430.000000.00000
9342017.09.21 09:58close4670.101.189930.000000.000004.202886.73
9352017.09.22 01:00buy4680.101.193990.000000.00000
9362017.09.22 02:36close4680.101.194490.000000.000004.192890.92
9372017.09.25 01:00buy4690.101.191480.000000.00000
9382017.09.25 01:04close4690.101.191980.000000.000004.192895.11
9392017.09.26 01:00buy4700.101.184620.000000.00000
9402017.09.26 01:16close4700.101.185120.000000.000004.222899.33
9412017.09.27 01:00buy4710.101.179120.000000.00000
9422017.09.28 01:00buy4720.101.174420.000000.00000
9432017.09.28 02:47close4720.101.174920.000000.000004.262903.59
9442017.09.28 17:02close4710.101.179620.000000.000000.392903.98
9452017.09.29 01:00buy4730.101.178350.000000.00000
9462017.09.29 03:55close4730.101.178850.000000.000004.242908.22
9472017.10.02 01:00buy4740.101.180650.000000.00000
9482017.10.02 01:28close4740.101.181150.000000.000004.232912.45
9492017.10.03 01:00buy4750.101.173380.000000.00000
9502017.10.03 01:50close4750.101.173880.000000.000004.262916.71
9512017.10.04 01:00buy4760.101.173670.000000.00000
9522017.10.04 01:41close4760.101.174170.000000.000004.262920.97
9532017.10.05 01:00buy4770.101.175710.000000.00000
9542017.10.05 01:16close4770.101.176210.000000.000004.252925.22
9552017.10.06 01:00buy4780.101.171140.000000.00000
9562017.10.06 17:24close4780.101.171650.000000.000004.352929.57
9572017.10.09 01:00buy4790.101.173640.000000.00000
9582017.10.09 01:26close4790.101.174140.000000.000004.262933.83
9592017.10.10 01:00buy4800.101.174100.000000.00000
9602017.10.10 03:09close4800.101.174600.000000.000004.262938.09
9612017.10.11 01:00buy4810.101.180810.000000.00000
9622017.10.11 02:14close4810.101.181310.000000.000004.232942.32
9632017.10.12 01:00buy4820.101.186030.000000.00000
9642017.10.12 03:02close4820.101.186530.000000.000004.212946.53
9652017.10.13 01:00buy4830.101.183100.000000.00000
9662017.10.13 01:39close4830.101.183600.000000.000004.222950.75
9672017.10.16 01:00buy4840.101.181090.000000.00000
9682017.10.16 01:00close4840.101.181600.000000.000004.322955.07
9692017.10.17 01:00buy4850.101.179690.000000.00000
9702017.10.18 01:00buy4860.101.176560.000000.00000
9712017.10.18 02:56close4860.101.177060.000000.000004.252959.32
9722017.10.18 21:29close4850.101.180190.000000.000002.962962.28
9732017.10.19 01:00buy4870.101.179170.000000.00000
9742017.10.19 02:05close4870.101.179680.000000.000004.322966.60
9752017.10.20 01:00buy4880.101.184610.000000.00000
9762017.10.20 02:26close4880.101.185110.000000.000004.222970.82
9772017.10.23 01:00buy4890.101.177160.000000.00000
9782017.10.23 09:04close4890.101.177660.000000.000004.252975.07
9792017.10.24 01:00buy4900.101.174900.000000.00000
9802017.10.24 02:23close4900.101.175400.000000.000004.252979.32
9812017.10.25 01:00buy4910.101.176310.000000.00000
9822017.10.25 01:23close4910.101.176810.000000.000004.252983.57
9832017.10.26 01:00buy4920.101.181540.000000.00000
9842017.10.26 03:00close4920.101.182040.000000.000004.232987.80
9852017.10.27 01:00buy4930.101.165360.000000.00000
9862017.10.30 01:00buy4940.101.159480.000000.00000
9872017.10.30 01:02close4940.101.159980.000000.000004.312992.11
9882017.10.31 01:00buy4950.101.164300.000000.00000
9892017.10.31 01:32close4950.101.164800.000000.000004.292996.40
9902017.10.31 17:33close4930.101.165860.000000.000001.732998.12
9912017.11.01 01:00buy4960.101.164950.000000.00000
9922017.11.01 10:00close4960.101.165450.000000.000004.293002.41
9932017.11.02 01:00buy4970.101.161850.000000.00000
9942017.11.02 01:21close4970.101.162350.000000.000004.303006.71
9952017.11.03 01:00buy4980.101.165710.000000.00000
9962017.11.03 02:10close4980.101.166210.000000.000004.293011.00
9972017.11.06 01:00buy4990.101.161460.000000.00000
9982017.11.06 04:27close4990.101.161960.000000.000004.303015.30
9992017.11.07 01:00buy5000.101.160960.000000.00000
10002017.11.07 03:04close5000.101.161470.000000.000004.393019.69
10012017.11.08 01:00buy5010.101.159330.000000.00000
10022017.11.08 01:19close5010.101.159830.000000.000004.313024.00
10032017.11.09 01:00buy5020.101.159300.000000.00000
10042017.11.09 04:22close5020.101.159800.000000.000004.313028.31
10052017.11.10 01:00buy5030.101.164330.000000.00000
10062017.11.10 02:02close5030.101.164840.000000.000004.383032.69
10072017.11.13 01:00buy5040.101.165720.000000.00000
10082017.11.13 01:18close5040.101.166230.000000.000004.373037.06
10092017.11.14 01:00buy5050.101.166440.000000.00000
10102017.11.14 02:16close5050.101.166940.000000.000004.283041.34
10112017.11.15 01:00buy5060.101.179800.000000.00000
10122017.11.15 09:03close5060.101.180310.000000.000004.323045.66
10132017.11.16 01:00buy5070.101.176980.000000.00000
10142017.11.16 01:00close5070.101.177480.000000.000004.253049.91
10152017.11.17 01:00buy5080.101.177040.000000.00000
10162017.11.17 01:50close5080.101.177540.000000.000004.253054.16
10172017.11.20 01:00buy5090.101.176550.000000.00000
10182017.11.20 10:15close5090.101.177060.000000.000004.333058.49
10192017.11.21 01:00buy5100.101.173370.000000.00000
10202017.11.21 02:00close5100.101.173870.000000.000004.263062.75
10212017.11.22 01:00buy5110.101.173390.000000.00000
10222017.11.22 01:19close5110.101.173910.000000.000004.433067.18
10232017.11.23 01:00buy5120.101.181820.000000.00000
10242017.11.23 03:43close5120.101.182320.000000.000004.233071.41
10252017.11.24 01:00buy5130.101.185010.000000.00000
10262017.11.24 04:51close5130.101.185510.000000.000004.223075.63
10272017.11.27 01:00buy5140.101.193510.000000.00000
10282017.11.27 10:15close5140.101.194010.000000.000004.193079.82
10292017.11.28 01:00buy5150.101.189970.000000.00000
10302017.11.28 01:22close5150.101.190470.000000.000004.203084.02
10312017.11.29 01:00buy5160.101.184660.000000.00000
10322017.11.29 01:46close5160.101.185160.000000.000004.223088.24
10332017.11.30 01:00buy5170.101.184910.000000.00000
10342017.11.30 02:09close5170.101.185410.000000.000004.223092.46
10352017.12.01 01:00buy5180.101.188970.000000.00000
10362017.12.01 01:00close5180.101.189480.000000.000004.293096.75
10372017.12.04 01:00buy5190.101.186900.000000.00000
10382017.12.04 01:00close5190.101.187400.000000.000004.213100.96
10392017.12.05 01:00buy5200.101.186800.000000.00000
10402017.12.05 03:12close5200.101.187300.000000.000004.213105.17
10412017.12.06 01:00buy5210.101.182860.000000.00000
10422017.12.06 05:47close5210.101.183360.000000.000004.233109.40
10432017.12.07 01:00buy5220.101.180310.000000.00000
10442017.12.07 01:40close5220.101.180810.000000.000004.233113.63
10452017.12.08 01:00buy5230.101.177570.000000.00000
10462017.12.11 01:00buy5240.101.176970.000000.00000
10472017.12.11 03:10close5240.101.177480.000000.000004.333117.96
10482017.12.11 05:10close5230.101.178070.000000.000002.963120.92
10492017.12.12 01:00buy5250.101.177250.000000.00000
10502017.12.12 01:26close5250.101.177750.000000.000004.253125.17
10512017.12.13 01:00buy5260.101.173650.000000.00000
10522017.12.13 01:21close5260.101.174150.000000.000004.263129.43
10532017.12.14 01:00buy5270.101.182560.000000.00000
10542017.12.14 01:24close5270.101.183070.000000.000004.313133.74
10552017.12.15 01:00buy5280.101.176590.000000.00000
10562017.12.15 01:13close5280.101.177090.000000.000004.253137.99
10572017.12.18 01:00buy5290.101.174550.000000.00000
10582017.12.18 02:54close5290.101.175050.000000.000004.263142.25
10592017.12.19 01:00buy5300.101.178290.000000.00000
10602017.12.19 04:51close5300.101.178790.000000.000004.243146.49
10612017.12.20 01:00buy5310.101.184160.000000.00000
10622017.12.20 05:31close5310.101.184660.000000.000004.223150.71
10632017.12.21 01:00buy5320.101.187230.000000.00000
10642017.12.21 01:38close5320.101.187730.000000.000004.213154.92
10652017.12.22 01:00buy5330.101.186620.000000.00000
10662017.12.26 09:22close5330.101.187120.000000.000001.653156.56
10672017.12.27 01:00buy5340.101.185980.000000.00000
10682017.12.27 05:01close5340.101.186480.000000.000004.213160.77
10692017.12.28 01:00buy5350.101.189910.000000.00000
10702017.12.28 03:02close5350.101.190410.000000.000004.203164.97
10712017.12.29 01:00buy5360.101.193850.000000.00000
10722017.12.29 02:40close5360.101.194350.000000.000004.193169.16
10732018.01.03 01:00buy5370.101.205730.000000.00000
10742018.01.03 01:19close5370.101.206230.000000.000004.153173.31
10752018.01.04 01:00buy5380.101.201090.000000.00000
10762018.01.04 04:22close5380.101.201590.000000.000004.163177.47
10772018.01.05 01:00buy5390.101.207120.000000.00000
10782018.01.05 02:43close5390.101.207620.000000.000004.143181.61
10792018.01.08 01:00buy5400.101.203160.000000.00000
10802018.01.08 01:00close5400.101.203660.000000.000004.153185.76
10812018.01.09 01:00buy5410.101.196830.000000.00000
10822018.01.09 04:03close5410.101.197330.000000.000004.183189.94
10832018.01.10 01:00buy5420.101.193550.000000.00000
10842018.01.10 03:15close5420.101.194050.000000.000004.193194.13
10852018.01.11 01:00buy5430.101.194950.000000.00000
10862018.01.11 01:30close5430.101.195450.000000.000004.183198.31
10872018.01.12 01:00buy5440.101.203850.000000.00000
10882018.01.12 01:58close5440.101.204350.000000.000004.153202.46
10892018.01.15 01:00buy5450.101.220300.000000.00000
10902018.01.15 01:00close5450.101.220810.000000.000004.183206.64
10912018.01.16 01:00buy5460.101.226430.000000.00000
10922018.01.16 01:22close5460.101.226940.000000.000004.163210.80
10932018.01.17 01:00buy5470.101.225640.000000.00000
10942018.01.17 01:12close5470.101.226140.000000.000004.083214.88
10952018.01.18 01:00buy5480.101.216570.000000.00000
10962018.01.18 01:01close5480.101.217070.000000.000004.113218.99
10972018.01.19 01:00buy5490.101.224070.000000.00000
10982018.01.19 01:27close5490.101.224570.000000.000004.083223.07
10992018.01.22 01:00buy5500.101.225890.000000.00000
11002018.01.22 12:28close5500.101.226390.000000.000004.083227.15
11012018.01.23 01:00buy5510.101.226020.000000.00000
11022018.01.23 02:31close5510.101.226520.000000.000004.083231.23
11032018.01.24 01:00buy5520.101.229710.000000.00000
11042018.01.24 01:34close5520.101.230210.000000.000004.063235.29
11052018.01.25 01:00buy5530.101.240430.000000.00000
11062018.01.25 03:58close5530.101.240930.000000.000004.033239.32
11072018.01.26 01:00buy5540.101.237270.000000.00000
11082018.01.26 01:00close5540.101.237780.000000.000004.123243.44
11092018.01.29 01:00buy5550.101.241540.000000.00000
11102018.01.29 01:00close5550.101.242040.000000.000004.033247.47
11112018.01.30 01:00buy5560.101.238230.000000.00000
11122018.01.30 03:45close5560.101.238730.000000.000004.043251.51
11132018.01.31 01:00buy5570.101.240530.000000.00000
11142018.01.31 01:53close5570.101.241030.000000.000004.033255.54
11152018.02.01 01:00buy5580.101.241210.000000.00000
11162018.02.01 01:06close5580.101.241710.000000.000004.033259.57
11172018.02.02 01:00buy5590.101.250480.000000.00000
11182018.02.02 01:33close5590.101.250980.000000.000004.003263.57
11192018.02.05 01:00buy5600.101.243100.000000.00000
11202018.02.05 01:19close5600.101.243600.000000.000004.023267.59
11212018.02.06 01:00buy5610.101.237470.000000.00000
11222018.02.06 01:20close5610.101.237970.000000.000004.043271.63
11232018.02.07 01:00buy5620.101.238040.000000.00000
11242018.02.07 02:44close5620.101.238540.000000.000004.043275.67
11252018.02.08 01:00buy5630.101.225390.000000.00000
11262018.02.08 01:04close5630.101.225890.000000.000004.083279.75
11272018.02.09 01:00buy5640.101.224730.000000.00000
11282018.02.09 01:11close5640.101.225230.000000.000004.083283.83
11292018.02.12 01:00buy5650.101.225260.000000.00000
11302018.02.12 02:08close5650.101.225760.000000.000004.083287.91
11312018.02.13 01:00buy5660.101.229080.000000.00000
11322018.02.13 01:03close5660.101.229580.000000.000004.073291.98
11332018.02.14 01:00buy5670.101.235010.000000.00000
11342018.02.14 02:15close5670.101.235510.000000.000004.053296.03
11352018.02.15 01:00buy5680.101.245370.000000.00000
11362018.02.15 01:41close5680.101.245870.000000.000004.013300.04
11372018.02.16 01:00buy5690.101.250070.000000.00000
11382018.02.16 01:41close5690.101.250580.000000.000004.083304.12
11392018.02.19 01:00buy5700.101.241510.000000.00000
11402018.02.19 01:09close5700.101.242010.000000.000004.033308.15
11412018.02.20 01:00buy5710.101.240610.000000.00000
11422018.02.20 01:04close5710.101.241110.000000.000004.033312.18
11432018.02.21 01:00buy5720.101.233490.000000.00000
11442018.02.21 02:10close5720.101.233990.000000.000004.053316.23
11452018.02.22 01:00buy5730.101.227530.000000.00000
11462018.02.22 01:22close5730.101.228030.000000.000004.073320.30
11472018.02.23 01:00buy5740.101.232990.000000.00000
11482018.02.23 01:00close5740.101.233490.000000.000004.053324.35
11492018.02.26 01:00buy5750.101.228860.000000.00000
11502018.02.26 01:05close5750.101.229370.000000.000004.153328.50
11512018.02.27 01:00buy5760.101.231270.000000.00000
11522018.02.27 02:01close5760.101.231770.000000.000004.063332.56
11532018.02.28 01:00buy5770.101.223550.000000.00000
11542018.02.28 09:17close5770.101.224050.000000.000004.083336.64
11552018.03.01 01:00buy5780.101.219270.000000.00000
11562018.03.01 05:29close5780.101.219770.000000.000004.103340.74
11572018.03.02 01:00buy5790.101.227470.000000.00000
11582018.03.02 03:52close5790.101.227970.000000.000004.073344.81
11592018.03.05 01:00buy5800.101.234570.000000.00000
11602018.03.06 01:00buy5810.101.233420.000000.00000
11612018.03.06 02:20close5810.101.233930.000000.000004.133348.94
11622018.03.06 02:34close5800.101.235070.000000.000002.773351.71
11632018.03.07 01:00buy5820.101.242060.000000.00000
11642018.03.07 01:01close5820.101.242560.000000.000004.023355.73
11652018.03.08 01:00buy5830.101.241050.000000.00000
11662018.03.08 14:46close5830.101.241550.000000.000004.033359.76
11672018.03.09 01:00buy5840.101.231300.000000.00000
11682018.03.09 08:05close5840.101.231800.000000.000004.063363.82
11692018.03.12 01:00buy5850.101.231050.000000.00000
11702018.03.12 03:50close5850.101.231550.000000.000004.063367.88
11712018.03.13 01:00buy5860.101.233360.000000.00000
11722018.03.13 01:39close5860.101.233860.000000.000004.053371.93
11732018.03.14 01:00buy5870.101.239360.000000.00000
11742018.03.14 03:50close5870.101.239860.000000.000004.033375.96
11752018.03.15 01:00buy5880.101.236820.000000.00000
11762018.03.15 01:42close5880.101.237320.000000.000004.043380.00
11772018.03.16 01:00buy5890.101.230600.000000.00000
11782018.03.16 06:26close5890.101.231110.000000.000004.143384.14
11792018.03.19 01:00buy5900.101.228520.000000.00000
11802018.03.19 12:04close5900.101.229020.000000.000004.073388.21
11812018.03.20 01:00buy5910.101.233480.000000.00000
11822018.03.20 01:35close5910.101.233980.000000.000004.053392.26
11832018.03.21 01:00buy5920.101.224510.000000.00000
11842018.03.21 02:11close5920.101.225010.000000.000004.083396.34
11852018.03.22 01:00buy5930.101.234250.000000.00000
11862018.03.22 01:25close5930.101.234750.000000.000004.053400.39
11872018.03.23 01:00buy5940.101.232020.000000.00000
11882018.03.23 01:16close5940.101.232520.000000.000004.063404.45
11892018.03.26 01:00buy5950.101.235850.000000.00000
11902018.03.26 01:16close5950.101.236350.000000.000004.043408.49
11912018.03.27 01:00buy5960.101.244790.000000.00000
11922018.03.27 02:25close5960.101.245290.000000.000004.023412.51
11932018.03.28 01:00buy5970.101.240570.000000.00000
11942018.03.28 03:09close5970.101.241070.000000.000004.033416.54
11952018.03.29 01:00buy5980.101.231000.000000.00000
11962018.03.29 04:02close5980.101.231500.000000.000004.063420.60
11972018.03.30 01:00buy5990.101.230160.000000.00000
11982018.03.30 03:54close5990.101.230660.000000.000004.063424.66
11992018.04.02 01:00buy6000.101.231970.000000.00000
12002018.04.02 04:02close6000.101.232470.000000.000004.063428.72
12012018.04.03 01:00buy6010.101.230160.000000.00000
12022018.04.03 04:12close6010.101.230660.000000.000004.063432.78
12032018.04.04 01:00buy6020.101.227030.000000.00000
12042018.04.04 02:50close6020.101.227530.000000.000004.073436.85
12052018.04.05 01:00buy6030.101.228210.000000.00000
12062018.04.05 03:01close6030.101.228710.000000.000004.073440.92
12072018.04.06 01:00buy6040.101.223910.000000.00000
12082018.04.06 01:50close6040.101.224410.000000.000004.083445.00
12092018.04.09 01:00buy6050.101.227770.000000.00000
12102018.04.09 08:51close6050.101.228270.000000.000004.073449.07
12112018.04.10 01:00buy6060.101.232280.000000.00000
12122018.04.10 03:11close6060.101.232780.000000.000004.063453.13
12132018.04.11 01:00buy6070.101.235300.000000.00000
12142018.04.11 02:00close6070.101.235800.000000.000004.053457.18
12152018.04.12 01:00buy6080.101.236740.000000.00000
12162018.04.12 03:01close6080.101.237240.000000.000004.043461.22
12172018.04.13 01:00buy6090.101.232620.000000.00000
12182018.04.13 03:06close6090.101.233120.000000.000004.053465.27
12192018.04.16 01:00buy6100.101.232950.000000.00000
12202018.04.16 03:12close6100.101.233450.000000.000004.053469.32
12212018.04.17 01:00buy6110.101.238030.000000.00000
12222018.04.17 03:39close6110.101.238530.000000.000004.043473.36
12232018.04.18 01:00buy6120.101.237410.000000.00000
12242018.04.18 05:45close6120.101.237910.000000.000004.043477.40
12252018.04.19 01:00buy6130.101.237820.000000.00000
12262018.04.19 02:10close6130.101.238320.000000.000004.043481.44
12272018.04.20 01:00buy6140.101.234590.000000.00000
12282018.04.20 10:13close6140.101.235090.000000.000004.053485.49
12292018.04.23 01:00buy6150.101.228280.000000.00000
12302018.04.23 01:05close6150.101.228780.000000.000004.073489.56
12312018.04.24 01:00buy6160.101.220840.000000.00000
12322018.04.24 06:44close6160.101.221340.000000.000004.093493.65
12332018.04.25 01:00buy6170.101.223370.000000.00000
12342018.04.26 01:00buy6180.101.216200.000000.00000
12352018.04.26 01:50close6180.101.216700.000000.000004.113497.76
12362018.04.26 15:35close6170.101.214570.000000.00000-76.303421.46
12372018.04.26 15:35sell6190.531.214570.000000.00000
12382018.04.26 17:14close6190.531.212770.000000.0000078.663500.12
12392018.04.27 01:00buy6200.101.210490.000000.00000
12402018.04.27 05:28close6200.101.210990.000000.000004.133504.25
12412018.04.30 01:00buy6210.101.212780.000000.00000
12422018.04.30 04:58close6210.101.213280.000000.000004.123508.37
12432018.05.01 01:00buy6220.101.207830.000000.00000
12442018.05.01 02:35close6220.101.208330.000000.000004.143512.51
12452018.05.02 01:00buy6230.101.199280.000000.00000
12462018.05.02 03:15close6230.101.199780.000000.000004.173516.68
12472018.05.03 01:00buy6240.101.195570.000000.00000
12482018.05.03 03:28close6240.101.196070.000000.000004.183520.86
12492018.05.04 01:00buy6250.101.198700.000000.00000
12502018.05.04 04:54close6250.101.199200.000000.000004.173525.03
12512018.05.07 01:00buy6260.101.195760.000000.00000
12522018.05.07 01:26close6260.101.196260.000000.000004.183529.21
12532018.05.08 01:00buy6270.101.192190.000000.00000
12542018.05.08 02:36close6270.101.192690.000000.000004.193533.40
12552018.05.09 01:00buy6280.101.186070.000000.00000
12562018.05.09 02:42close6280.101.186570.000000.000004.213537.61
12572018.05.10 01:00buy6290.101.185170.000000.00000
12582018.05.10 04:14close6290.101.185670.000000.000004.223541.83
12592018.05.11 01:00buy6300.101.191640.000000.00000
12602018.05.11 03:59close6300.101.192140.000000.000004.193546.02
12612018.05.14 01:00buy6310.101.194730.000000.00000
12622018.05.14 02:45close6310.101.195230.000000.000004.183550.20
12632018.05.15 01:00buy6320.101.192670.000000.00000
12642018.05.15 02:25close6320.101.193170.000000.000004.193554.39
12652018.05.16 01:00buy6330.101.183770.000000.00000
12662018.05.16 09:14close6330.101.184270.000000.000004.223558.61
12672018.05.17 01:00buy6340.101.181140.000000.00000
12682018.05.17 01:46close6340.101.181640.000000.000004.233562.84
12692018.05.18 01:00buy6350.101.179500.000000.00000
12702018.05.18 03:17close6350.101.180010.000000.000004.323567.16
12712018.05.21 01:00buy6360.101.176830.000000.00000
12722018.05.21 15:55close6360.101.177330.000000.000004.253571.41
12732018.05.22 01:00buy6370.101.179360.000000.00000
12742018.05.22 10:35close6370.101.179860.000000.000004.243575.65
12752018.05.23 01:00buy6380.101.177820.000000.00000
12762018.05.23 02:11close6380.101.178320.000000.000004.243579.89
12772018.05.24 01:00buy6390.101.170300.000000.00000
12782018.05.24 02:13close6390.101.170800.000000.000004.273584.16
12792018.05.25 01:00buy6400.101.172080.000000.00000
12802018.05.25 03:10close6400.101.172580.000000.000004.263588.42
12812018.05.28 01:00buy6410.101.168820.000000.00000
12822018.05.28 03:18close6410.101.169320.000000.000004.283592.70
12832018.05.29 01:00buy6420.101.162430.000000.00000
12842018.05.29 03:10close6420.101.162930.000000.000004.303597.00
12852018.05.30 01:00buy6430.101.154400.000000.00000
12862018.05.30 08:53close6430.101.154910.000000.000004.423601.42
12872018.05.31 01:00buy6440.101.166710.000000.00000
12882018.05.31 08:33close6440.101.167210.000000.000004.283605.70
12892018.06.01 01:00buy6450.101.169210.000000.00000
12902018.06.01 01:21close6450.101.169710.000000.000004.273609.97
12912018.06.04 01:00buy6460.101.166350.000000.00000
12922018.06.04 03:01close6460.101.166850.000000.000004.293614.26
12932018.06.05 01:00buy6470.101.169640.000000.00000
12942018.06.05 03:00close6470.101.170140.000000.000004.273618.53
12952018.06.06 01:00buy6480.101.171710.000000.00000
12962018.06.06 02:21close6480.101.172210.000000.000004.273622.80
12972018.06.07 01:00buy6490.101.177680.000000.00000
12982018.06.07 01:24close6490.101.178190.000000.000004.333627.13
12992018.06.08 01:00buy6500.101.179780.000000.00000
13002018.06.08 03:44close6500.101.180280.000000.000004.243631.37
13012018.06.11 01:00buy6510.101.177430.000000.00000
13022018.06.11 02:40close6510.101.177940.000000.000004.333635.70
13032018.06.12 01:00buy6520.101.178230.000000.00000
13042018.06.12 10:11close6520.101.178730.000000.000004.243639.94
13052018.06.13 01:00buy6530.101.174420.000000.00000
13062018.06.13 03:01close6530.101.174920.000000.000004.263644.20
13072018.06.14 01:00buy6540.101.179400.000000.00000
13082018.06.14 01:08close6540.101.179900.000000.000004.243648.44
13092018.06.15 01:00buy6550.101.157450.000000.00000
13102018.06.15 01:09close6550.101.157950.000000.000004.323652.76
13112018.06.18 01:00buy6560.101.159500.000000.00000
13122018.06.18 12:10close6560.101.160000.000000.000004.313657.07
13132018.06.19 01:00buy6570.101.162100.000000.00000
13142018.06.19 02:41close6570.101.162600.000000.000004.303661.37
13152018.06.20 01:00buy6580.101.158470.000000.00000
13162018.06.20 02:26close6580.101.158980.000000.000004.403665.77
13172018.06.21 01:00buy6590.101.157360.000000.00000
13182018.06.21 02:14close6590.101.157860.000000.000004.323670.09
13192018.06.22 01:00buy6600.101.160720.000000.00000
13202018.06.22 03:16close6600.101.161220.000000.000004.313674.40
13212018.06.25 01:00buy6610.101.166530.000000.00000
13222018.06.25 02:12close6610.101.167030.000000.000004.283678.68
13232018.06.26 01:00buy6620.101.170080.000000.00000
13242018.06.26 01:37close6620.101.170580.000000.000004.273682.95
13252018.06.27 01:00buy6630.101.164670.000000.00000
13262018.06.27 02:14close6630.101.165170.000000.000004.293687.24
13272018.06.28 01:00buy6640.101.155870.000000.00000
13282018.06.28 03:47close6640.101.156370.000000.000004.323691.56
13292018.06.29 01:00buy6650.101.156180.000000.00000
13302018.06.29 02:15close6650.101.156680.000000.000004.323695.88
13312018.07.02 01:00buy6660.101.166680.000000.00000
13322018.07.02 01:01close6660.101.167180.000000.000004.283700.16
13332018.07.03 01:00buy6670.101.163500.000000.00000
13342018.07.03 02:01close6670.101.164010.000000.000004.383704.54
13352018.07.04 01:00buy6680.101.165770.000000.00000
13362018.07.04 03:04close6680.101.166270.000000.000004.293708.83
13372018.07.05 01:00buy6690.101.165540.000000.00000
13382018.07.05 01:20close6690.101.166040.000000.000004.293713.12
13392018.07.06 01:00buy6700.101.168940.000000.00000
13402018.07.06 02:41close6700.101.169440.000000.000004.283717.40
13412018.07.09 01:00buy6710.101.174740.000000.00000
13422018.07.09 01:11close6710.101.175240.000000.000004.253721.65
13432018.07.10 01:00buy6720.101.174830.000000.00000
13442018.07.10 02:25close6720.101.175330.000000.000004.253725.90
13452018.07.11 01:00buy6730.101.173900.000000.00000
13462018.07.11 15:42close6730.101.174400.000000.000004.263730.16
13472018.07.12 01:00buy6740.101.167380.000000.00000
13482018.07.12 04:16close6740.101.167880.000000.000004.283734.44
13492018.07.13 01:00buy6750.101.166870.000000.00000
13502018.07.13 04:31close6750.101.167370.000000.000004.283738.72
13512018.07.16 01:00buy6760.101.168490.000000.00000
13522018.07.16 08:00close6760.101.168990.000000.000004.283743.00
13532018.07.17 01:00buy6770.101.171020.000000.00000
13542018.07.17 06:29close6770.101.171520.000000.000004.273747.27
13552018.07.18 01:00buy6780.101.165840.000000.00000
13562018.07.18 04:46close6780.101.166340.000000.000004.293751.56
13572018.07.19 01:00buy6790.101.164380.000000.00000
13582018.07.19 03:10close6790.101.164880.000000.000004.293755.85
13592018.07.20 01:00buy6800.101.164490.000000.00000
13602018.07.20 02:23close6800.101.164990.000000.000004.293760.14
13612018.07.23 01:00buy6810.101.172360.000000.00000
13622018.07.23 01:33close6810.101.172890.000000.000004.523764.66
13632018.07.24 01:00buy6820.101.168850.000000.00000
13642018.07.24 01:38close6820.101.169350.000000.000004.283768.94
13652018.07.25 01:00buy6830.101.168300.000000.00000
13662018.07.25 03:11close6830.101.168800.000000.000004.283773.22
13672018.07.26 01:00buy6840.101.172300.000000.00000
13682018.07.26 01:05close6840.101.172800.000000.000004.263777.48
13692018.07.27 01:00buy6850.101.163910.000000.00000
13702018.07.27 02:49close6850.101.164410.000000.000004.293781.77
13712018.07.30 01:00buy6860.101.165810.000000.00000
13722018.07.30 03:35close6860.101.166320.000000.000004.373786.14
13732018.07.31 01:00buy6870.101.170510.000000.00000
13742018.07.31 03:05close6870.101.171010.000000.000004.273790.41
13752018.08.01 01:00buy6880.101.168760.000000.00000
13762018.08.01 10:37close6880.101.169260.000000.000004.283794.69
13772018.08.02 01:00buy6890.101.166020.000000.00000
13782018.08.02 02:35close6890.101.166520.000000.000004.293798.98
13792018.08.03 01:00buy6900.101.158590.000000.00000
13802018.08.03 06:38close6900.101.159090.000000.000004.313803.29
13812018.08.06 01:00buy6910.101.156830.000000.00000
13822018.08.07 01:00buy6920.101.155230.000000.00000
13832018.08.07 02:01close6920.101.155730.000000.000004.333807.62
13842018.08.07 09:43close6910.101.157330.000000.000003.043810.66
13852018.08.08 01:00buy6930.101.159650.000000.00000
13862018.08.08 02:18close6930.101.160150.000000.000004.313814.97
13872018.08.09 01:00buy6940.101.161420.000000.00000
13882018.08.09 22:45close6940.101.152610.000000.00000-76.443738.53
13892018.08.09 22:45sell6950.531.152610.000000.00000
13902018.08.10 01:00buy6960.101.152760.000000.00000
13912018.08.10 03:54close6960.101.153260.000000.000004.343742.87
13922018.08.10 08:09close6950.531.150810.000000.0000084.493827.37
13932018.08.13 01:00buy6970.101.138640.000000.00000
13942018.08.13 01:15close6970.101.139150.000000.000004.483831.85
13952018.08.14 01:00buy6980.101.140510.000000.00000
13962018.08.14 04:55close6980.101.141010.000000.000004.383836.23
13972018.08.15 01:00buy6990.101.134570.000000.00000
13982018.08.15 20:20close6990.101.135070.000000.000004.413840.64
13992018.08.16 01:00buy7000.101.134600.000000.00000
14002018.08.16 04:29close7000.101.135100.000000.000004.403845.04
14012018.08.17 01:00buy7010.101.137460.000000.00000
14022018.08.17 04:17close7010.101.137970.000000.000004.483849.52
14032018.08.20 01:00buy7020.101.143660.000000.00000
14042018.08.20 17:28close7020.101.144160.000000.000004.373853.89
14052018.08.21 01:00buy7030.101.149030.000000.00000
14062018.08.21 03:14close7030.101.149530.000000.000004.353858.24
14072018.08.22 01:00buy7040.101.157150.000000.00000
14082018.08.22 03:06close7040.101.157660.000000.000004.413862.65
14092018.08.23 01:00buy7050.101.159390.000000.00000
14102018.08.23 01:00close7050.101.159890.000000.000004.313866.96
14112018.08.24 01:00buy7060.101.154330.000000.00000
14122018.08.24 03:53close7060.101.154830.000000.000004.333871.29
14132018.08.27 01:00buy7070.101.162320.000000.00000
14142018.08.27 01:56close7070.101.162820.000000.000004.303875.59
14152018.08.28 01:00buy7080.101.167900.000000.00000
14162018.08.28 03:01close7080.101.168400.000000.000004.283879.87
14172018.08.29 01:00buy7090.101.169270.000000.00000
14182018.08.29 17:12close7090.101.169770.000000.000004.273884.14
14192018.08.30 01:00buy7100.101.170890.000000.00000
14202018.08.30 10:08close7100.101.171390.000000.000004.273888.41
14212018.08.31 01:00buy7110.101.166670.000000.00000
14222018.08.31 04:15close7110.101.167170.000000.000004.283892.69
14232018.09.03 01:00buy7120.101.159590.000000.00000
14242018.09.03 01:16close7120.101.160100.000000.000004.403897.09
14252018.09.04 01:00buy7130.101.161430.000000.00000
14262018.09.05 01:00buy7140.101.158060.000000.00000
14272018.09.05 02:32close7140.101.158560.000000.000004.323901.41
14282018.09.05 16:15close7130.101.161930.000000.000003.023904.42
14292018.09.06 01:00buy7150.101.163330.000000.00000
14302018.09.06 03:01close7150.101.163830.000000.000004.303908.72
14312018.09.07 01:00buy7160.101.162320.000000.00000
14322018.09.07 07:54close7160.101.162820.000000.000004.303913.02
14332018.09.10 01:00buy7170.101.155110.000000.00000
14342018.09.10 01:12close7170.101.155610.000000.000004.333917.35
14352018.09.11 01:00buy7180.101.159600.000000.00000
14362018.09.11 07:37close7180.101.160110.000000.000004.403921.75
14372018.09.12 01:00buy7190.101.160020.000000.00000
14382018.09.12 17:01close7190.101.160530.000000.000004.393926.14
14392018.09.13 01:00buy7200.101.162780.000000.00000
14402018.09.13 03:04close7200.101.163280.000000.000004.303930.44
14412018.09.14 01:00buy7210.101.168980.000000.00000
14422018.09.14 02:20close7210.101.169480.000000.000004.283934.72
14432018.09.17 01:00buy7220.101.162650.000000.00000
14442018.09.17 04:27close7220.101.163150.000000.000004.303939.02
14452018.09.18 01:00buy7230.101.168500.000000.00000
14462018.09.18 06:03close7230.101.169000.000000.000004.283943.30
14472018.09.19 01:00buy7240.101.167100.000000.00000
14482018.09.19 01:10close7240.101.167600.000000.000004.283947.58
14492018.09.20 01:00buy7250.101.167200.000000.00000
14502018.09.20 03:53close7250.101.167700.000000.000004.283951.86