Strategy Tester Report
Generic A-TLP v.12.39.11_RUS
Alpari-ECN1 (Build 950)
| Символ | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
| Период | 5 Минут (M5) 2010.12.28 12:35 - 2018.09.28 23:55 (2011.01.01 - 2018.09.29) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | S_1="<==== General settings ====>"; SetName="Generic A-TLP v.12.39.11_gbpjpy_long_m5_nicodemus"; ForbidTradeIfSetNameWarning=true; every_tick=true; MagicNumber=2603804; AllowLong=true; AllowShort=false; Slippage=1; S_11="<==== Money Management ====>"; Lots=0.01; VirtualDepoForAutoRisk=0; VirtualDepoPercent=0; VirtualDepoStartDate=1970.01.01 00:00; Auto_Risk=0; MM_Depo=0; LotMultAfterProfit=0; LotMultAfterLoss=0; LotMult_SizeLoss=0; Max_Lots=0; Max_Auto_Risk=0; CloseAtDrawdown=0; CloseAtDrawdownPercent=0; MaxAmountCurrency=0; MaxAmountCurrencyPair=0; MaxAmount_SkipManualTrades=true; S_12="<==== General settings ====>"; CheckSpreadOnSellOpen=true; CheckSpreadOnBuyClose=false; Max_Spread=8; Max_Spread_On_Close=10; MaxSpreadOnClose_Profit=10; Stop_Loss=46; Take_Profit=150; TP_perc=0; min_TP=10; VirtualSLTP=true; DisableSLAtRollover=false; MaxDailyRange=115; MDRFromHiLo=true; MDR_Toward=200; MDR_Toward_FromHiLo=false; CheckMDRAfter0=true; SkipMDRAfter0OnMondays=false; Hedging=true; MinPauseBetweenOrders=10; S_3_1="<==== Dynamic SL ====>"; Min_SL=10; ATR_P=0; Coof_ATR=6; Trail_ATR=false; S_8="<==== MULTI ORDERS ====>"; TotalOrders=1; OrdersDistance=5; MinPause=0; MaxConsecutiveOrders=0; OpenAfterTradeHours=false; DoNotCheckAfterFirst=false; CheckBBChannel=false; CloseSimultaneously=false; S_2="<==== ENTER SETTINGS ====>"; S_21="Настройки Bollinger Band"; BB_Period=43; BB_Deviation=1; Entry_Break=-2; Min_Volatility=8; Max_Volatility=50; BB_Shift=0; OnlyBid=true; S_22="Настройки CCI"; cci_Period_open=0; cci_level_open=100; S_23="При макс.длина свечи = 0 - выкл."; maxcandle=25; barcount=1; S_24="При паузе = 0 - выкл."; pause=60; sizeloss=35; S_4="<==== Trailing stop/Breakeven ====>"; Trail_Start=0; Trail_Size=7; Trail_Step=1; Trail_Minutes=0; Trail_From_BE_Line=true; rollover_trall_end=true; BE_Start=0; BE_Dist=1; BE_Minutes=0; BE_After_Hour=-1; BE_After_Min=0; S_3="<==== EXIT SETTINGS ====>"; S_31="При Exit_Minutes = 0 - выкл."; Exit_Minutes=30; Time_Profit_Pips=17; FixMondayTimeBug=true; S_32="При Exit_Distance > 100 - выкл."; Exit_Distance=3; Exit_Profit_Pips=-10; ExitChannelTP=false; DisableFilter2=false; S_33="При MA_period = 0 - выкл."; MA_period=0; Reverse_Profit=14; S_35="При PartialClose_Percent = 0 - выкл."; PartialClose_Percent=0; Part_Profit_Pips=0; Part_Distance=-10; Part_AllowCloseFull=false; S_34="При CCI: Period = 0 - выкл."; cci_Period_close=0; cci_level_close=100; CCI_Profit_Pips=20; S_36="При HardExit_Minutes = 0 и HardExit_TimeHour = -1 - выкл."; HardExit_Minutes=120; HardExit_TimeHour=-1; HardExit_TimeMin=0; HardExit_Profit=8; S_5="<==== Trade Time Filter ====>"; GMT_Offset=2; DST=true; TradeAllDaysInTheSameTime=false; SkipDay=0; S_51="<== MONDAY / ALL DAYS ==>"; MONDAY_Enabled=true; MONDAY_Start_Trade_Hour=24; MONDAY_Start_Trade_Minute=0; MONDAY_End_Trade_Hour=24; MONDAY_End_Trade_Minute=0; S_52="<== TUESDAY ==>"; TUESDAY_Enabled=true; TUESDAY_Start_Trade_Hour=22; TUESDAY_Start_Trade_Minute=0; TUESDAY_End_Trade_Hour=1; TUESDAY_End_Trade_Minute=0; S_53="<== WEDNESDAY ==>"; WEDNESDAY_Enabled=true; WEDNESDAY_Start_Trade_Hour=22; WEDNESDAY_Start_Trade_Minute=0; WEDNESDAY_End_Trade_Hour=24; WEDNESDAY_End_Trade_Minute=0; S_54="<== THURSDAY ==>"; THURSDAY_Enabled=true; THURSDAY_Start_Trade_Hour=22; THURSDAY_Start_Trade_Minute=0; THURSDAY_End_Trade_Hour=24; THURSDAY_End_Trade_Minute=0; S_55="<== FRIDAY ==>"; FRIDAY_Enabled=true; FRIDAY_Start_Trade_Hour=21; FRIDAY_Start_Trade_Minute=15; FRIDAY_End_Trade_Hour=0; FRIDAY_End_Trade_Minute=0; S_6="<==== Roll Over Filter ====>"; OpenOrdersInRollover=true; CloseOrdersInRollover=true; rollover_start="23:58"; rollover_end="00:15"; S_9="<==== Other Settings ====>"; UseNewsFilter=false; CloseTimeBeforeNews=30; News_CloseProfit=-100; TimeBeforeNews=60; TimeAfterNews=120; Vhigh=true; Vmedium=true; Vlow=true; NewsSymb="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; highc=Red; mediumc=Lime; lowc=Blue; Cat0News=true; Cat1News=true; Cat2News=true; Cat3News=true; Cat4News=true; Cat5News=true; Cat6News=true; Cat7News=true; Cat8News=true; | ||||
| Баров в истории | 580498 | Смоделировано тиков | 203144217 | Качество моделирования | 99.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 1000.00 | Спред | Variable | ||
| Чистая прибыль | 287.62 | Общая прибыль | 811.99 | Общий убыток | -524.37 |
| Прибыльность | 1.55 | Матожидание выигрыша | 0.27 | ||
| Абсолютная просадка | 9.52 | Максимальная просадка | 29.98 (2.40%) | Относительная просадка | 2.40% (29.98) |
| Всего сделок | 1055 | Короткие позиции (% выигравших) | 0 (0.00%) | Длинные позиции (% выигравших) | 1055 (80.47%) |
| Прибыльные сделки (% от всех) | 849 (80.47%) | Убыточные сделки (% от всех) | 206 (19.53%) | ||
| Самая большая | прибыльная сделка | 20.36 | убыточная сделка | -9.29 | |
| Средняя | прибыльная сделка | 0.96 | убыточная сделка | -2.55 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 33 (24.87) | непрерывных проигрышей (убыток) | 5 (-6.25) | |
| Макс. | непрерывная прибыль (число выигрышей) | 33.40 (14) | непрерывный убыток (число проигрышей) | -9.67 (2) | |
| Средний | непрерывный выигрыш | 5 | непрерывный проигрыш | 1 | |
| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2011.01.11 22:00 | buy | 1 | 0.01 | 129.874 | 0.000 | 0.000 | ||
| 2 | 2011.01.11 23:43 | close | 1 | 0.01 | 129.118 | 0.000 | 0.000 | -7.41 | 992.59 |
| 3 | 2011.01.12 22:00 | buy | 2 | 0.01 | 130.705 | 0.000 | 0.000 | ||
| 4 | 2011.01.12 23:59 | close | 2 | 0.01 | 130.867 | 0.000 | 0.000 | 1.50 | 994.09 |
| 5 | 2011.01.13 22:00 | buy | 3 | 0.01 | 131.065 | 0.000 | 0.000 | ||
| 6 | 2011.01.14 01:48 | close | 3 | 0.01 | 131.143 | 0.000 | 0.000 | 0.70 | 994.79 |
| 7 | 2011.01.14 22:13 | buy | 4 | 0.01 | 131.726 | 0.000 | 0.000 | ||
| 8 | 2011.01.17 02:25 | close | 4 | 0.01 | 131.662 | 0.000 | 0.000 | -0.68 | 994.10 |
| 9 | 2011.01.18 22:00 | buy | 5 | 0.01 | 131.916 | 0.000 | 0.000 | ||
| 10 | 2011.01.19 02:01 | close | 5 | 0.01 | 131.891 | 0.000 | 0.000 | -0.31 | 993.79 |
| 11 | 2011.01.20 23:42 | buy | 6 | 0.01 | 131.977 | 0.000 | 0.000 | ||
| 12 | 2011.01.21 02:53 | close | 6 | 0.01 | 131.997 | 0.000 | 0.000 | 0.13 | 993.91 |
| 13 | 2011.01.21 21:24 | buy | 7 | 0.01 | 132.207 | 0.000 | 0.000 | ||
| 14 | 2011.01.24 00:52 | close | 7 | 0.01 | 132.234 | 0.000 | 0.000 | 0.20 | 994.11 |
| 15 | 2011.01.26 22:22 | buy | 8 | 0.01 | 130.846 | 0.000 | 0.000 | ||
| 16 | 2011.01.26 23:36 | close | 8 | 0.01 | 130.997 | 0.000 | 0.000 | 1.39 | 995.50 |
| 17 | 2011.01.27 22:10 | buy | 9 | 0.01 | 131.942 | 0.000 | 0.000 | ||
| 18 | 2011.01.27 22:40 | close | 9 | 0.01 | 132.038 | 0.000 | 0.000 | 0.86 | 996.36 |
| 19 | 2011.01.27 23:14 | buy | 10 | 0.01 | 131.947 | 0.000 | 0.000 | ||
| 20 | 2011.01.27 23:33 | close | 10 | 0.01 | 132.007 | 0.000 | 0.000 | 0.51 | 996.87 |
| 21 | 2011.02.01 23:08 | buy | 11 | 0.01 | 131.364 | 0.000 | 0.000 | ||
| 22 | 2011.02.02 02:09 | close | 11 | 0.01 | 131.400 | 0.000 | 0.000 | 0.29 | 997.15 |
| 23 | 2011.02.02 22:00 | buy | 12 | 0.01 | 132.011 | 0.000 | 0.000 | ||
| 24 | 2011.02.03 00:40 | close | 12 | 0.01 | 132.045 | 0.000 | 0.000 | 0.28 | 997.43 |
| 25 | 2011.02.04 22:49 | buy | 13 | 0.01 | 132.397 | 0.000 | 0.000 | ||
| 26 | 2011.02.07 01:00 | close | 13 | 0.01 | 132.423 | 0.000 | 0.000 | 0.20 | 997.63 |
| 27 | 2011.02.09 00:45 | buy | 14 | 0.01 | 132.276 | 0.000 | 0.000 | ||
| 28 | 2011.02.09 03:26 | close | 14 | 0.01 | 132.301 | 0.000 | 0.000 | 0.17 | 997.80 |
| 29 | 2011.02.09 22:00 | buy | 15 | 0.01 | 132.616 | 0.000 | 0.000 | ||
| 30 | 2011.02.10 01:45 | close | 15 | 0.01 | 132.666 | 0.000 | 0.000 | 0.43 | 998.23 |
| 31 | 2011.02.10 22:07 | buy | 16 | 0.01 | 134.051 | 0.000 | 0.000 | ||
| 32 | 2011.02.11 01:14 | close | 16 | 0.01 | 134.107 | 0.000 | 0.000 | 0.48 | 998.70 |
| 33 | 2011.02.11 22:45 | buy | 17 | 0.01 | 133.651 | 0.000 | 0.000 | ||
| 34 | 2011.02.14 04:19 | close | 17 | 0.01 | 133.590 | 0.000 | 0.000 | -0.65 | 998.05 |
| 35 | 2011.02.15 22:29 | buy | 18 | 0.01 | 135.213 | 0.000 | 0.000 | ||
| 36 | 2011.02.16 02:14 | close | 18 | 0.01 | 135.170 | 0.000 | 0.000 | -0.48 | 997.56 |
| 37 | 2011.02.17 23:30 | buy | 19 | 0.01 | 134.729 | 0.000 | 0.000 | ||
| 38 | 2011.02.18 00:42 | close | 19 | 0.01 | 134.808 | 0.000 | 0.000 | 0.71 | 998.27 |
| 39 | 2011.02.18 22:17 | buy | 20 | 0.01 | 135.007 | 0.000 | 0.000 | ||
| 40 | 2011.02.18 23:46 | close | 20 | 0.01 | 135.087 | 0.000 | 0.000 | 0.71 | 998.98 |
| 41 | 2011.03.01 22:08 | buy | 21 | 0.01 | 133.217 | 0.000 | 0.000 | ||
| 42 | 2011.03.02 00:16 | close | 21 | 0.01 | 133.267 | 0.000 | 0.000 | 0.42 | 999.39 |
| 43 | 2011.03.02 00:47 | buy | 22 | 0.01 | 133.216 | 0.000 | 0.000 | ||
| 44 | 2011.03.02 01:03 | close | 22 | 0.01 | 133.266 | 0.000 | 0.000 | 0.41 | 999.80 |
| 45 | 2011.03.03 22:09 | buy | 23 | 0.01 | 134.033 | 0.000 | 0.000 | ||
| 46 | 2011.03.03 23:31 | close | 23 | 0.01 | 134.077 | 0.000 | 0.000 | 0.36 | 1000.16 |
| 47 | 2011.03.08 22:00 | buy | 24 | 0.01 | 133.581 | 0.000 | 0.000 | ||
| 48 | 2011.03.08 23:30 | close | 24 | 0.01 | 133.627 | 0.000 | 0.000 | 0.37 | 1000.53 |
| 49 | 2011.03.09 22:00 | buy | 25 | 0.01 | 133.903 | 0.000 | 0.000 | ||
| 50 | 2011.03.09 22:40 | close | 25 | 0.01 | 134.073 | 0.000 | 0.000 | 1.58 | 1002.11 |
| 51 | 2011.03.17 22:57 | buy | 26 | 0.01 | 127.453 | 0.000 | 0.000 | ||
| 52 | 2011.03.18 00:54 | close | 26 | 0.01 | 127.627 | 0.000 | 0.000 | 1.63 | 1003.74 |
| 53 | 2011.03.22 22:00 | buy | 27 | 0.01 | 132.571 | 0.000 | 0.000 | ||
| 54 | 2011.03.23 00:39 | close | 27 | 0.01 | 132.598 | 0.000 | 0.000 | 0.20 | 1003.94 |
| 55 | 2011.03.25 21:15 | buy | 28 | 0.01 | 130.378 | 0.000 | 0.000 | ||
| 56 | 2011.03.25 22:59 | close | 28 | 0.01 | 130.521 | 0.000 | 0.000 | 1.31 | 1005.25 |
| 57 | 2011.03.31 23:52 | buy | 29 | 0.01 | 133.327 | 0.000 | 0.000 | ||
| 58 | 2011.04.01 01:18 | close | 29 | 0.01 | 133.486 | 0.000 | 0.000 | 1.49 | 1006.73 |
| 59 | 2011.04.13 23:10 | buy | 30 | 0.01 | 136.280 | 0.000 | 0.000 | ||
| 60 | 2011.04.14 00:30 | close | 30 | 0.01 | 136.447 | 0.000 | 0.000 | 1.57 | 1008.30 |
| 61 | 2011.04.14 22:31 | buy | 31 | 0.01 | 136.351 | 0.000 | 0.000 | ||
| 62 | 2011.04.14 23:19 | close | 31 | 0.01 | 136.477 | 0.000 | 0.000 | 1.15 | 1009.45 |
| 63 | 2011.04.19 22:00 | buy | 32 | 0.01 | 134.454 | 0.000 | 0.000 | ||
| 64 | 2011.04.19 22:52 | close | 32 | 0.01 | 134.596 | 0.000 | 0.000 | 1.30 | 1010.75 |
| 65 | 2011.04.20 22:49 | buy | 33 | 0.01 | 135.133 | 0.000 | 0.000 | ||
| 66 | 2011.04.20 23:32 | close | 33 | 0.01 | 135.200 | 0.000 | 0.000 | 0.58 | 1011.33 |
| 67 | 2011.04.21 22:00 | buy | 34 | 0.01 | 135.144 | 0.000 | 0.000 | ||
| 68 | 2011.04.22 00:00 | close | 34 | 0.01 | 135.230 | 0.000 | 0.000 | 0.77 | 1012.10 |
| 69 | 2011.04.22 22:05 | buy | 35 | 0.01 | 135.317 | 0.000 | 0.000 | ||
| 70 | 2011.04.22 22:34 | close | 35 | 0.01 | 135.355 | 0.000 | 0.000 | 0.30 | 1012.40 |
| 71 | 2011.04.22 23:59 | buy | 36 | 0.01 | 135.228 | 0.000 | 0.000 | ||
| 72 | 2011.04.25 01:16 | close | 36 | 0.01 | 135.333 | 0.000 | 0.000 | 0.95 | 1013.34 |
| 73 | 2011.04.26 22:00 | buy | 37 | 0.01 | 134.481 | 0.000 | 0.000 | ||
| 74 | 2011.04.27 00:54 | close | 37 | 0.01 | 134.517 | 0.000 | 0.000 | 0.29 | 1013.63 |
| 75 | 2011.04.27 22:00 | buy | 38 | 0.01 | 136.266 | 0.000 | 0.000 | ||
| 76 | 2011.04.27 22:11 | close | 38 | 0.01 | 136.503 | 0.000 | 0.000 | 2.23 | 1015.86 |
| 77 | 2011.04.29 21:30 | buy | 39 | 0.01 | 135.578 | 0.000 | 0.000 | ||
| 78 | 2011.04.29 23:52 | close | 39 | 0.01 | 135.667 | 0.000 | 0.000 | 0.79 | 1016.65 |
| 79 | 2011.05.17 23:50 | buy | 40 | 0.01 | 132.204 | 0.000 | 0.000 | ||
| 80 | 2011.05.18 00:52 | close | 40 | 0.01 | 132.367 | 0.000 | 0.000 | 1.52 | 1018.16 |
| 81 | 2011.05.19 22:00 | buy | 41 | 0.01 | 132.313 | 0.000 | 0.000 | ||
| 82 | 2011.05.19 23:03 | close | 41 | 0.01 | 132.414 | 0.000 | 0.000 | 0.91 | 1019.07 |
| 83 | 2011.05.20 22:53 | buy | 42 | 0.01 | 132.722 | 0.000 | 0.000 | ||
| 84 | 2011.05.23 03:48 | close | 42 | 0.01 | 132.650 | 0.000 | 0.000 | -0.76 | 1018.31 |
| 85 | 2011.05.24 22:00 | buy | 43 | 0.01 | 132.565 | 0.000 | 0.000 | ||
| 86 | 2011.05.25 00:46 | close | 43 | 0.01 | 132.645 | 0.000 | 0.000 | 0.72 | 1019.02 |
| 87 | 2011.05.25 23:45 | buy | 44 | 0.01 | 133.416 | 0.000 | 0.000 | ||
| 88 | 2011.05.26 01:08 | close | 44 | 0.01 | 133.515 | 0.000 | 0.000 | 0.91 | 1019.93 |
| 89 | 2011.05.27 21:15 | buy | 45 | 0.01 | 133.105 | 0.000 | 0.000 | ||
| 90 | 2011.05.27 22:04 | close | 45 | 0.01 | 133.277 | 0.000 | 0.000 | 1.60 | 1021.53 |
| 91 | 2011.06.03 21:32 | buy | 46 | 0.01 | 131.791 | 0.000 | 0.000 | ||
| 92 | 2011.06.03 22:40 | close | 46 | 0.01 | 131.912 | 0.000 | 0.000 | 1.11 | 1022.64 |
| 93 | 2011.06.03 23:00 | buy | 47 | 0.01 | 131.810 | 0.000 | 0.000 | ||
| 94 | 2011.06.06 01:02 | close | 47 | 0.01 | 131.854 | 0.000 | 0.000 | 0.37 | 1023.01 |
| 95 | 2011.06.07 22:00 | buy | 48 | 0.01 | 131.801 | 0.000 | 0.000 | ||
| 96 | 2011.06.08 01:30 | close | 48 | 0.01 | 131.772 | 0.000 | 0.000 | -0.34 | 1022.66 |
| 97 | 2011.06.14 22:00 | buy | 49 | 0.01 | 131.865 | 0.000 | 0.000 | ||
| 98 | 2011.06.15 01:14 | close | 49 | 0.01 | 131.891 | 0.000 | 0.000 | 0.19 | 1022.85 |
| 99 | 2011.06.15 22:08 | buy | 50 | 0.01 | 130.912 | 0.000 | 0.000 | ||
| 100 | 2011.06.15 22:53 | close | 50 | 0.01 | 131.043 | 0.000 | 0.000 | 1.20 | 1024.05 |
| 101 | 2011.06.17 21:59 | buy | 51 | 0.01 | 129.507 | 0.000 | 0.000 | ||
| 102 | 2011.06.17 23:49 | close | 51 | 0.01 | 129.566 | 0.000 | 0.000 | 0.50 | 1024.55 |
| 103 | 2011.06.24 22:52 | buy | 52 | 0.01 | 128.446 | 0.000 | 0.000 | ||
| 104 | 2011.06.27 03:09 | close | 52 | 0.01 | 128.471 | 0.000 | 0.000 | 0.18 | 1024.73 |
| 105 | 2011.06.28 23:34 | buy | 53 | 0.01 | 129.742 | 0.000 | 0.000 | ||
| 106 | 2011.06.29 07:24 | close | 53 | 0.01 | 129.644 | 0.000 | 0.000 | -1.01 | 1023.71 |
| 107 | 2011.06.29 22:09 | buy | 54 | 0.01 | 129.865 | 0.000 | 0.000 | ||
| 108 | 2011.06.30 01:49 | close | 54 | 0.01 | 129.865 | 0.000 | 0.000 | -0.05 | 1023.66 |
| 109 | 2011.06.30 22:00 | buy | 55 | 0.01 | 129.315 | 0.000 | 0.000 | ||
| 110 | 2011.07.01 01:45 | close | 55 | 0.01 | 129.323 | 0.000 | 0.000 | 0.01 | 1023.66 |
| 111 | 2011.07.05 22:00 | buy | 56 | 0.01 | 130.090 | 0.000 | 0.000 | ||
| 112 | 2011.07.06 00:00 | close | 56 | 0.01 | 130.171 | 0.000 | 0.000 | 0.73 | 1024.39 |
| 113 | 2011.07.06 00:02 | buy | 57 | 0.01 | 130.189 | 0.000 | 0.000 | ||
| 114 | 2011.07.06 01:00 | close | 57 | 0.01 | 130.261 | 0.000 | 0.000 | 0.63 | 1025.02 |
| 115 | 2011.07.06 22:00 | buy | 58 | 0.01 | 129.349 | 0.000 | 0.000 | ||
| 116 | 2011.07.06 22:59 | close | 58 | 0.01 | 129.477 | 0.000 | 0.000 | 1.17 | 1026.19 |
| 117 | 2011.07.07 22:00 | buy | 59 | 0.01 | 129.689 | 0.000 | 0.000 | ||
| 118 | 2011.07.07 23:40 | close | 59 | 0.01 | 129.758 | 0.000 | 0.000 | 0.60 | 1026.79 |
| 119 | 2011.07.08 21:15 | buy | 60 | 0.01 | 129.208 | 0.000 | 0.000 | ||
| 120 | 2011.07.08 22:32 | close | 60 | 0.01 | 129.348 | 0.000 | 0.000 | 1.29 | 1028.08 |
| 121 | 2011.07.08 23:43 | buy | 61 | 0.01 | 129.277 | 0.000 | 0.000 | ||
| 122 | 2011.07.08 23:49 | close | 61 | 0.01 | 129.352 | 0.000 | 0.000 | 0.65 | 1028.73 |
| 123 | 2011.07.13 22:04 | buy | 62 | 0.01 | 127.212 | 0.000 | 0.000 | ||
| 124 | 2011.07.13 23:50 | close | 62 | 0.01 | 127.259 | 0.000 | 0.000 | 0.38 | 1029.11 |
| 125 | 2011.07.15 21:15 | buy | 63 | 0.01 | 127.485 | 0.000 | 0.000 | ||
| 126 | 2011.07.15 22:57 | close | 63 | 0.01 | 127.587 | 0.000 | 0.000 | 0.92 | 1030.03 |
| 127 | 2011.07.15 23:19 | buy | 64 | 0.01 | 127.521 | 0.000 | 0.000 | ||
| 128 | 2011.07.15 23:32 | close | 64 | 0.01 | 127.593 | 0.000 | 0.000 | 0.63 | 1030.66 |
| 129 | 2011.07.20 00:35 | buy | 65 | 0.01 | 127.653 | 0.000 | 0.000 | ||
| 130 | 2011.07.20 03:05 | close | 65 | 0.01 | 127.739 | 0.000 | 0.000 | 0.77 | 1031.43 |
| 131 | 2011.07.20 23:30 | buy | 66 | 0.01 | 127.224 | 0.000 | 0.000 | ||
| 132 | 2011.07.21 00:36 | close | 66 | 0.01 | 127.321 | 0.000 | 0.000 | 0.89 | 1032.32 |
| 133 | 2011.07.21 22:05 | buy | 67 | 0.01 | 127.937 | 0.000 | 0.000 | ||
| 134 | 2011.07.22 00:48 | close | 67 | 0.01 | 128.012 | 0.000 | 0.000 | 0.67 | 1032.98 |
| 135 | 2011.07.22 21:51 | buy | 68 | 0.01 | 127.963 | 0.000 | 0.000 | ||
| 136 | 2011.07.22 23:55 | close | 68 | 0.01 | 128.026 | 0.000 | 0.000 | 0.54 | 1033.52 |
| 137 | 2011.07.26 22:15 | buy | 69 | 0.01 | 127.855 | 0.000 | 0.000 | ||
| 138 | 2011.07.27 00:18 | close | 69 | 0.01 | 127.931 | 0.000 | 0.000 | 0.68 | 1034.20 |
| 139 | 2011.07.27 22:00 | buy | 70 | 0.01 | 127.415 | 0.000 | 0.000 | ||
| 140 | 2011.07.28 03:56 | close | 70 | 0.01 | 127.316 | 0.000 | 0.000 | -1.01 | 1033.19 |
| 141 | 2011.07.29 21:15 | buy | 71 | 0.01 | 126.793 | 0.000 | 0.000 | ||
| 142 | 2011.07.29 22:43 | close | 71 | 0.01 | 126.332 | 0.000 | 0.000 | -4.54 | 1028.65 |
| 143 | 2011.07.29 23:45 | buy | 72 | 0.01 | 126.305 | 0.000 | 0.000 | ||
| 144 | 2011.08.01 00:01 | close | 72 | 0.01 | 126.795 | 0.000 | 0.000 | 4.69 | 1033.33 |
| 145 | 2011.08.05 21:23 | buy | 73 | 0.01 | 128.477 | 0.000 | 0.000 | ||
| 146 | 2011.08.05 22:58 | close | 73 | 0.01 | 128.586 | 0.000 | 0.000 | 0.98 | 1034.31 |
| 147 | 2011.08.12 21:15 | buy | 74 | 0.01 | 125.002 | 0.000 | 0.000 | ||
| 148 | 2011.08.12 23:11 | close | 74 | 0.01 | 125.116 | 0.000 | 0.000 | 1.03 | 1035.34 |
| 149 | 2011.08.12 23:41 | buy | 75 | 0.01 | 125.034 | 0.000 | 0.000 | ||
| 150 | 2011.08.15 00:05 | close | 75 | 0.01 | 125.097 | 0.000 | 0.000 | 0.55 | 1035.89 |
| 151 | 2011.08.17 22:24 | buy | 76 | 0.01 | 126.691 | 0.000 | 0.000 | ||
| 152 | 2011.08.18 00:00 | close | 76 | 0.01 | 126.726 | 0.000 | 0.000 | 0.29 | 1036.18 |
| 153 | 2011.08.19 21:15 | buy | 77 | 0.01 | 126.241 | 0.000 | 0.000 | ||
| 154 | 2011.08.22 00:00 | close | 77 | 0.01 | 126.376 | 0.000 | 0.000 | 1.25 | 1037.42 |
| 155 | 2011.08.23 23:25 | buy | 78 | 0.01 | 126.490 | 0.000 | 0.000 | ||
| 156 | 2011.08.24 02:03 | close | 78 | 0.01 | 126.556 | 0.000 | 0.000 | 0.58 | 1038.00 |
| 157 | 2011.08.24 23:33 | buy | 79 | 0.01 | 126.032 | 0.000 | 0.000 | ||
| 158 | 2011.08.25 01:31 | close | 79 | 0.01 | 126.119 | 0.000 | 0.000 | 0.79 | 1038.79 |
| 159 | 2011.08.25 23:17 | buy | 80 | 0.01 | 126.197 | 0.000 | 0.000 | ||
| 160 | 2011.08.26 03:05 | close | 80 | 0.01 | 126.182 | 0.000 | 0.000 | -0.21 | 1038.57 |
| 161 | 2011.08.26 22:46 | buy | 81 | 0.01 | 125.319 | 0.000 | 0.000 | ||
| 162 | 2011.08.26 23:16 | close | 81 | 0.01 | 125.433 | 0.000 | 0.000 | 1.04 | 1039.61 |
| 163 | 2011.08.31 22:00 | buy | 82 | 0.01 | 124.401 | 0.000 | 0.000 | ||
| 164 | 2011.08.31 23:40 | close | 82 | 0.01 | 124.501 | 0.000 | 0.000 | 0.90 | 1040.51 |
| 165 | 2011.09.01 22:00 | buy | 83 | 0.01 | 124.270 | 0.000 | 0.000 | ||
| 166 | 2011.09.01 23:06 | close | 83 | 0.01 | 124.332 | 0.000 | 0.000 | 0.53 | 1041.04 |
| 167 | 2011.09.02 21:15 | buy | 84 | 0.01 | 124.391 | 0.000 | 0.000 | ||
| 168 | 2011.09.02 22:20 | close | 84 | 0.01 | 124.486 | 0.000 | 0.000 | 0.85 | 1041.89 |
| 169 | 2011.09.07 22:56 | buy | 85 | 0.01 | 123.489 | 0.000 | 0.000 | ||
| 170 | 2011.09.08 01:25 | close | 85 | 0.01 | 123.573 | 0.000 | 0.000 | 0.77 | 1042.66 |
| 171 | 2011.09.08 22:00 | buy | 86 | 0.01 | 123.720 | 0.000 | 0.000 | ||
| 172 | 2011.09.09 01:02 | close | 86 | 0.01 | 123.780 | 0.000 | 0.000 | 0.52 | 1043.17 |
| 173 | 2011.09.13 22:00 | buy | 87 | 0.01 | 121.436 | 0.000 | 0.000 | ||
| 174 | 2011.09.14 02:00 | close | 87 | 0.01 | 121.459 | 0.000 | 0.000 | 0.16 | 1043.33 |
| 175 | 2011.09.14 22:00 | buy | 88 | 0.01 | 120.899 | 0.000 | 0.000 | ||
| 176 | 2011.09.14 22:32 | close | 88 | 0.01 | 120.988 | 0.000 | 0.000 | 0.79 | 1044.12 |
| 177 | 2011.09.14 23:00 | buy | 89 | 0.01 | 120.916 | 0.000 | 0.000 | ||
| 178 | 2011.09.15 01:43 | close | 89 | 0.01 | 120.966 | 0.000 | 0.000 | 0.44 | 1044.56 |
| 179 | 2011.09.15 22:00 | buy | 90 | 0.01 | 121.184 | 0.000 | 0.000 | ||
| 180 | 2011.09.16 00:10 | close | 90 | 0.01 | 121.242 | 0.000 | 0.000 | 0.50 | 1045.05 |
| 181 | 2011.09.16 21:25 | buy | 91 | 0.01 | 121.441 | 0.000 | 0.000 | ||
| 182 | 2011.09.19 00:26 | close | 91 | 0.01 | 120.972 | 0.000 | 0.000 | -4.61 | 1040.44 |
| 183 | 2011.09.20 22:15 | buy | 92 | 0.01 | 120.160 | 0.000 | 0.000 | ||
| 184 | 2011.09.20 23:14 | close | 92 | 0.01 | 120.263 | 0.000 | 0.000 | 0.93 | 1041.37 |
| 185 | 2011.09.21 00:05 | buy | 93 | 0.01 | 120.215 | 0.000 | 0.000 | ||
| 186 | 2011.09.21 00:21 | close | 93 | 0.01 | 120.306 | 0.000 | 0.000 | 0.81 | 1042.18 |
| 187 | 2011.09.23 23:59 | buy | 94 | 0.01 | 118.259 | 0.000 | 0.000 | ||
| 188 | 2011.09.26 00:51 | close | 94 | 0.01 | 118.429 | 0.000 | 0.000 | 1.59 | 1043.76 |
| 189 | 2011.09.27 22:06 | buy | 95 | 0.01 | 119.984 | 0.000 | 0.000 | ||
| 190 | 2011.09.27 23:06 | close | 95 | 0.01 | 120.156 | 0.000 | 0.000 | 1.60 | 1045.36 |
| 191 | 2011.09.28 00:47 | buy | 96 | 0.01 | 120.025 | 0.000 | 0.000 | ||
| 192 | 2011.09.28 02:07 | close | 96 | 0.01 | 120.199 | 0.000 | 0.000 | 1.62 | 1046.98 |
| 193 | 2011.09.28 22:37 | buy | 97 | 0.01 | 119.260 | 0.000 | 0.000 | ||
| 194 | 2011.09.29 03:32 | close | 97 | 0.01 | 118.796 | 0.000 | 0.000 | -4.55 | 1042.43 |
| 195 | 2011.09.30 21:33 | buy | 98 | 0.01 | 120.443 | 0.000 | 0.000 | ||
| 196 | 2011.09.30 23:53 | close | 98 | 0.01 | 119.981 | 0.000 | 0.000 | -4.55 | 1037.88 |
| 197 | 2011.10.04 22:00 | buy | 99 | 0.01 | 118.312 | 0.000 | 0.000 | ||
| 198 | 2011.10.04 22:23 | close | 99 | 0.01 | 118.414 | 0.000 | 0.000 | 0.92 | 1038.80 |
| 199 | 2011.10.07 21:15 | buy | 100 | 0.01 | 119.469 | 0.000 | 0.000 | ||
| 200 | 2011.10.07 22:22 | close | 100 | 0.01 | 119.645 | 0.000 | 0.000 | 1.64 | 1040.44 |
| 201 | 2011.10.07 23:50 | buy | 101 | 0.01 | 119.515 | 0.000 | 0.000 | ||
| 202 | 2011.10.10 03:05 | close | 101 | 0.01 | 119.484 | 0.000 | 0.000 | -0.36 | 1040.08 |
| 203 | 2011.10.11 22:00 | buy | 102 | 0.01 | 119.509 | 0.000 | 0.000 | ||
| 204 | 2011.10.11 22:52 | close | 102 | 0.01 | 119.677 | 0.000 | 0.000 | 1.56 | 1041.64 |
| 205 | 2011.10.11 23:27 | buy | 103 | 0.01 | 119.592 | 0.000 | 0.000 | ||
| 206 | 2011.10.12 08:18 | close | 103 | 0.01 | 119.508 | 0.000 | 0.000 | -0.88 | 1040.75 |
| 207 | 2011.10.14 21:15 | buy | 104 | 0.01 | 122.154 | 0.000 | 0.000 | ||
| 208 | 2011.10.14 23:43 | close | 104 | 0.01 | 122.238 | 0.000 | 0.000 | 0.75 | 1041.50 |
| 209 | 2011.10.19 00:08 | buy | 105 | 0.01 | 120.662 | 0.000 | 0.000 | ||
| 210 | 2011.10.19 05:59 | close | 105 | 0.01 | 120.625 | 0.000 | 0.000 | -0.43 | 1041.07 |
| 211 | 2011.10.19 22:00 | buy | 106 | 0.01 | 121.038 | 0.000 | 0.000 | ||
| 212 | 2011.10.20 00:00 | close | 106 | 0.01 | 121.159 | 0.000 | 0.000 | 1.13 | 1042.20 |
| 213 | 2011.10.20 23:58 | buy | 107 | 0.01 | 121.246 | 0.000 | 0.000 | ||
| 214 | 2011.10.21 01:44 | close | 107 | 0.01 | 121.418 | 0.000 | 0.000 | 1.61 | 1043.81 |
| 215 | 2011.10.21 21:15 | buy | 108 | 0.01 | 121.348 | 0.000 | 0.000 | ||
| 216 | 2011.10.21 22:32 | close | 108 | 0.01 | 121.420 | 0.000 | 0.000 | 0.63 | 1044.44 |
| 217 | 2011.10.25 22:20 | buy | 109 | 0.01 | 121.527 | 0.000 | 0.000 | ||
| 218 | 2011.10.25 23:51 | close | 109 | 0.01 | 121.669 | 0.000 | 0.000 | 1.31 | 1045.75 |
| 219 | 2011.10.27 22:48 | buy | 110 | 0.01 | 122.158 | 0.000 | 0.000 | ||
| 220 | 2011.10.27 23:19 | close | 110 | 0.01 | 122.328 | 0.000 | 0.000 | 1.58 | 1047.33 |
| 221 | 2011.10.27 23:51 | buy | 111 | 0.01 | 122.313 | 0.000 | 0.000 | ||
| 222 | 2011.10.28 11:15 | close | 111 | 0.01 | 122.218 | 0.000 | 0.000 | -0.98 | 1046.34 |
| 223 | 2011.10.28 21:15 | buy | 112 | 0.01 | 122.090 | 0.000 | 0.000 | ||
| 224 | 2011.10.28 22:49 | close | 112 | 0.01 | 122.170 | 0.000 | 0.000 | 0.71 | 1047.05 |
| 225 | 2011.11.02 22:32 | buy | 113 | 0.01 | 124.545 | 0.000 | 0.000 | ||
| 226 | 2011.11.03 03:19 | close | 113 | 0.01 | 124.080 | 0.000 | 0.000 | -4.56 | 1042.49 |
| 227 | 2011.11.04 22:05 | buy | 114 | 0.01 | 125.338 | 0.000 | 0.000 | ||
| 228 | 2011.11.07 00:00 | close | 114 | 0.01 | 125.618 | 0.000 | 0.000 | 2.65 | 1045.14 |
| 229 | 2011.11.08 22:31 | buy | 115 | 0.01 | 125.097 | 0.000 | 0.000 | ||
| 230 | 2011.11.09 01:38 | close | 115 | 0.01 | 125.152 | 0.000 | 0.000 | 0.47 | 1045.60 |
| 231 | 2011.11.10 22:00 | buy | 116 | 0.01 | 123.521 | 0.000 | 0.000 | ||
| 232 | 2011.11.10 22:30 | close | 116 | 0.01 | 123.691 | 0.000 | 0.000 | 1.58 | 1047.18 |
| 233 | 2011.11.10 22:45 | buy | 117 | 0.01 | 123.648 | 0.000 | 0.000 | ||
| 234 | 2011.11.11 00:59 | close | 117 | 0.01 | 123.741 | 0.000 | 0.000 | 0.85 | 1048.03 |
| 235 | 2011.11.11 21:37 | buy | 118 | 0.01 | 124.002 | 0.000 | 0.000 | ||
| 236 | 2011.11.11 23:49 | close | 118 | 0.01 | 124.068 | 0.000 | 0.000 | 0.57 | 1048.60 |
| 237 | 2011.11.11 23:57 | buy | 119 | 0.01 | 123.992 | 0.000 | 0.000 | ||
| 238 | 2011.11.14 00:00 | close | 119 | 0.01 | 124.282 | 0.000 | 0.000 | 2.75 | 1051.34 |
| 239 | 2011.11.16 22:00 | buy | 120 | 0.01 | 121.401 | 0.000 | 0.000 | ||
| 240 | 2011.11.17 02:40 | close | 120 | 0.01 | 120.941 | 0.000 | 0.000 | -4.52 | 1046.82 |
| 241 | 2011.11.17 22:00 | buy | 121 | 0.01 | 121.262 | 0.000 | 0.000 | ||
| 242 | 2011.11.18 01:00 | close | 121 | 0.01 | 121.341 | 0.000 | 0.000 | 0.70 | 1047.52 |
| 243 | 2011.11.18 23:37 | buy | 122 | 0.01 | 121.482 | 0.000 | 0.000 | ||
| 244 | 2011.11.18 23:39 | close | 122 | 0.01 | 121.543 | 0.000 | 0.000 | 0.52 | 1048.04 |
| 245 | 2011.11.22 22:00 | buy | 123 | 0.01 | 120.304 | 0.000 | 0.000 | ||
| 246 | 2011.11.23 00:02 | close | 123 | 0.01 | 120.392 | 0.000 | 0.000 | 0.80 | 1048.83 |
| 247 | 2011.11.23 22:00 | buy | 124 | 0.01 | 119.967 | 0.000 | 0.000 | ||
| 248 | 2011.11.23 22:41 | close | 124 | 0.01 | 120.137 | 0.000 | 0.000 | 1.57 | 1050.40 |
| 249 | 2011.11.23 23:00 | buy | 125 | 0.01 | 120.021 | 0.000 | 0.000 | ||
| 250 | 2011.11.24 01:48 | close | 125 | 0.01 | 120.102 | 0.000 | 0.000 | 0.73 | 1051.13 |
| 251 | 2011.11.24 22:22 | buy | 126 | 0.01 | 119.488 | 0.000 | 0.000 | ||
| 252 | 2011.11.24 23:51 | close | 126 | 0.01 | 119.518 | 0.000 | 0.000 | 0.22 | 1051.35 |
| 253 | 2011.11.25 21:15 | buy | 127 | 0.01 | 120.012 | 0.000 | 0.000 | ||
| 254 | 2011.11.25 22:31 | close | 127 | 0.01 | 120.121 | 0.000 | 0.000 | 0.99 | 1052.34 |
| 255 | 2011.11.25 22:45 | buy | 128 | 0.01 | 120.064 | 0.000 | 0.000 | ||
| 256 | 2011.11.25 22:58 | close | 128 | 0.01 | 120.107 | 0.000 | 0.000 | 0.34 | 1052.68 |
| 257 | 2011.11.25 23:09 | buy | 129 | 0.01 | 120.052 | 0.000 | 0.000 | ||
| 258 | 2011.11.28 00:00 | close | 129 | 0.01 | 120.148 | 0.000 | 0.000 | 0.87 | 1053.55 |
| 259 | 2011.11.29 22:58 | buy | 130 | 0.01 | 121.542 | 0.000 | 0.000 | ||
| 260 | 2011.11.30 00:24 | close | 130 | 0.01 | 121.632 | 0.000 | 0.000 | 0.82 | 1054.36 |
| 261 | 2011.12.01 22:43 | buy | 131 | 0.01 | 121.905 | 0.000 | 0.000 | ||
| 262 | 2011.12.01 23:14 | close | 131 | 0.01 | 122.007 | 0.000 | 0.000 | 0.92 | 1055.28 |
| 263 | 2011.12.01 23:36 | buy | 132 | 0.01 | 121.927 | 0.000 | 0.000 | ||
| 264 | 2011.12.02 00:09 | close | 132 | 0.01 | 122.005 | 0.000 | 0.000 | 0.69 | 1055.97 |
| 265 | 2011.12.02 23:56 | buy | 133 | 0.01 | 121.640 | 0.000 | 0.000 | ||
| 266 | 2011.12.05 00:00 | close | 133 | 0.01 | 121.908 | 0.000 | 0.000 | 2.54 | 1058.50 |
| 267 | 2011.12.08 22:40 | buy | 134 | 0.01 | 121.462 | 0.000 | 0.000 | ||
| 268 | 2011.12.09 02:11 | close | 134 | 0.01 | 121.496 | 0.000 | 0.000 | 0.27 | 1058.77 |
| 269 | 2011.12.13 22:00 | buy | 135 | 0.01 | 120.836 | 0.000 | 0.000 | ||
| 270 | 2011.12.14 02:36 | close | 135 | 0.01 | 120.784 | 0.000 | 0.000 | -0.56 | 1058.21 |
| 271 | 2011.12.14 22:22 | buy | 136 | 0.01 | 120.720 | 0.000 | 0.000 | ||
| 272 | 2011.12.15 00:41 | close | 136 | 0.01 | 120.780 | 0.000 | 0.000 | 0.53 | 1058.73 |
| 273 | 2011.12.15 23:55 | buy | 137 | 0.01 | 120.778 | 0.000 | 0.000 | ||
| 274 | 2011.12.16 00:35 | close | 137 | 0.01 | 120.852 | 0.000 | 0.000 | 0.66 | 1059.39 |
| 275 | 2011.12.16 23:17 | buy | 138 | 0.01 | 120.652 | 0.000 | 0.000 | ||
| 276 | 2011.12.16 23:26 | close | 138 | 0.01 | 120.766 | 0.000 | 0.000 | 1.04 | 1060.43 |
| 277 | 2011.12.22 23:04 | buy | 139 | 0.01 | 122.511 | 0.000 | 0.000 | ||
| 278 | 2011.12.23 00:06 | close | 139 | 0.01 | 122.607 | 0.000 | 0.000 | 0.87 | 1061.29 |
| 279 | 2011.12.23 21:15 | buy | 140 | 0.01 | 121.757 | 0.000 | 0.000 | ||
| 280 | 2011.12.26 00:04 | close | 140 | 0.01 | 121.807 | 0.000 | 0.000 | 0.42 | 1061.71 |
| 281 | 2011.12.29 22:00 | buy | 141 | 0.01 | 119.548 | 0.000 | 0.000 | ||
| 282 | 2011.12.29 22:40 | close | 141 | 0.01 | 119.652 | 0.000 | 0.000 | 0.94 | 1062.65 |
| 283 | 2011.12.30 21:20 | buy | 142 | 0.01 | 119.490 | 0.000 | 0.000 | ||
| 284 | 2011.12.30 22:52 | close | 142 | 0.01 | 119.521 | 0.000 | 0.000 | 0.23 | 1062.88 |
| 285 | 2011.12.30 23:52 | buy | 143 | 0.01 | 119.469 | 0.000 | 0.000 | ||
| 286 | 2011.12.30 23:55 | close | 143 | 0.01 | 119.577 | 0.000 | 0.000 | 0.98 | 1063.86 |
| 287 | 2012.01.03 22:00 | buy | 144 | 0.01 | 120.016 | 0.000 | 0.000 | ||
| 288 | 2012.01.03 23:56 | close | 144 | 0.01 | 120.092 | 0.000 | 0.000 | 0.67 | 1064.53 |
| 289 | 2012.01.04 22:00 | buy | 145 | 0.01 | 119.824 | 0.000 | 0.000 | ||
| 290 | 2012.01.05 00:25 | close | 145 | 0.01 | 119.866 | 0.000 | 0.000 | 0.36 | 1064.89 |
| 291 | 2012.01.05 23:16 | buy | 146 | 0.01 | 119.545 | 0.000 | 0.000 | ||
| 292 | 2012.01.06 02:00 | close | 146 | 0.01 | 119.627 | 0.000 | 0.000 | 0.74 | 1065.62 |
| 293 | 2012.01.06 21:15 | buy | 147 | 0.01 | 118.816 | 0.000 | 0.000 | ||
| 294 | 2012.01.09 00:52 | close | 147 | 0.01 | 118.355 | 0.000 | 0.000 | -4.53 | 1061.09 |
| 295 | 2012.01.17 22:00 | buy | 148 | 0.01 | 117.746 | 0.000 | 0.000 | ||
| 296 | 2012.01.18 00:29 | close | 148 | 0.01 | 117.832 | 0.000 | 0.000 | 0.77 | 1061.86 |
| 297 | 2012.01.19 22:00 | buy | 149 | 0.01 | 119.364 | 0.000 | 0.000 | ||
| 298 | 2012.01.19 22:29 | close | 149 | 0.01 | 119.497 | 0.000 | 0.000 | 1.22 | 1063.08 |
| 299 | 2012.01.19 23:57 | buy | 150 | 0.01 | 119.441 | 0.000 | 0.000 | ||
| 300 | 2012.01.20 02:40 | close | 150 | 0.01 | 119.473 | 0.000 | 0.000 | 0.25 | 1063.32 |
| 301 | 2012.01.20 21:26 | buy | 151 | 0.01 | 119.586 | 0.000 | 0.000 | ||
| 302 | 2012.01.20 22:02 | close | 151 | 0.01 | 119.664 | 0.000 | 0.000 | 0.69 | 1064.01 |
| 303 | 2012.01.24 22:00 | buy | 152 | 0.01 | 121.290 | 0.000 | 0.000 | ||
| 304 | 2012.01.24 22:51 | close | 152 | 0.01 | 121.377 | 0.000 | 0.000 | 0.77 | 1064.78 |
| 305 | 2012.01.26 22:00 | buy | 153 | 0.01 | 121.565 | 0.000 | 0.000 | ||
| 306 | 2012.01.27 01:20 | close | 153 | 0.01 | 121.586 | 0.000 | 0.000 | 0.14 | 1064.92 |
| 307 | 2012.01.27 23:13 | buy | 154 | 0.01 | 120.607 | 0.000 | 0.000 | ||
| 308 | 2012.01.30 00:38 | close | 154 | 0.01 | 120.694 | 0.000 | 0.000 | 0.79 | 1065.70 |
| 309 | 2012.01.31 22:00 | buy | 155 | 0.01 | 120.048 | 0.000 | 0.000 | ||
| 310 | 2012.01.31 23:54 | close | 155 | 0.01 | 120.180 | 0.000 | 0.000 | 1.21 | 1066.91 |
| 311 | 2012.02.01 22:00 | buy | 156 | 0.01 | 120.694 | 0.000 | 0.000 | ||
| 312 | 2012.02.02 00:51 | close | 156 | 0.01 | 120.747 | 0.000 | 0.000 | 0.46 | 1067.37 |
| 313 | 2012.02.03 22:46 | buy | 157 | 0.01 | 121.071 | 0.000 | 0.000 | ||
| 314 | 2012.02.03 23:23 | close | 157 | 0.01 | 121.165 | 0.000 | 0.000 | 0.85 | 1068.22 |
| 315 | 2012.02.07 22:00 | buy | 158 | 0.01 | 122.016 | 0.000 | 0.000 | ||
| 316 | 2012.02.08 00:59 | close | 158 | 0.01 | 122.098 | 0.000 | 0.000 | 0.74 | 1068.96 |
| 317 | 2012.02.08 22:35 | buy | 159 | 0.01 | 121.800 | 0.000 | 0.000 | ||
| 318 | 2012.02.09 00:30 | close | 159 | 0.01 | 121.890 | 0.000 | 0.000 | 0.82 | 1069.77 |
| 319 | 2012.02.09 23:49 | buy | 160 | 0.01 | 122.851 | 0.000 | 0.000 | ||
| 320 | 2012.02.10 02:19 | close | 160 | 0.01 | 122.900 | 0.000 | 0.000 | 0.42 | 1070.19 |
| 321 | 2012.02.10 21:15 | buy | 161 | 0.01 | 122.165 | 0.000 | 0.000 | ||
| 322 | 2012.02.10 23:17 | close | 161 | 0.01 | 122.221 | 0.000 | 0.000 | 0.47 | 1070.66 |
| 323 | 2012.02.14 22:00 | buy | 162 | 0.01 | 122.909 | 0.000 | 0.000 | ||
| 324 | 2012.02.14 22:54 | close | 162 | 0.01 | 123.050 | 0.000 | 0.000 | 1.30 | 1071.96 |
| 325 | 2012.02.15 22:11 | buy | 163 | 0.01 | 122.936 | 0.000 | 0.000 | ||
| 326 | 2012.02.15 22:47 | close | 163 | 0.01 | 123.083 | 0.000 | 0.000 | 1.35 | 1073.31 |
| 327 | 2012.02.17 23:52 | buy | 164 | 0.01 | 125.839 | 0.000 | 0.000 | ||
| 328 | 2012.02.17 23:59 | close | 164 | 0.01 | 125.935 | 0.000 | 0.000 | 0.86 | 1074.17 |
| 329 | 2012.02.21 22:00 | buy | 165 | 0.01 | 125.808 | 0.000 | 0.000 | ||
| 330 | 2012.02.22 01:27 | close | 165 | 0.01 | 125.850 | 0.000 | 0.000 | 0.34 | 1074.50 |
| 331 | 2012.02.22 22:00 | buy | 166 | 0.01 | 125.740 | 0.000 | 0.000 | ||
| 332 | 2012.02.23 01:00 | close | 166 | 0.01 | 125.826 | 0.000 | 0.000 | 0.78 | 1075.28 |
| 333 | 2012.02.23 22:13 | buy | 167 | 0.01 | 125.842 | 0.000 | 0.000 | ||
| 334 | 2012.02.23 23:32 | close | 167 | 0.01 | 125.908 | 0.000 | 0.000 | 0.57 | 1075.85 |
| 335 | 2012.02.29 23:25 | buy | 168 | 0.01 | 129.192 | 0.000 | 0.000 | ||
| 336 | 2012.03.01 00:31 | close | 168 | 0.01 | 129.335 | 0.000 | 0.000 | 1.34 | 1077.19 |
| 337 | 2012.03.01 22:00 | buy | 169 | 0.01 | 129.356 | 0.000 | 0.000 | ||
| 338 | 2012.03.02 00:03 | close | 169 | 0.01 | 129.437 | 0.000 | 0.000 | 0.73 | 1077.92 |
| 339 | 2012.03.02 21:27 | buy | 170 | 0.01 | 129.299 | 0.000 | 0.000 | ||
| 340 | 2012.03.02 21:52 | close | 170 | 0.01 | 129.429 | 0.000 | 0.000 | 1.19 | 1079.11 |
| 341 | 2012.03.07 23:44 | buy | 171 | 0.01 | 127.657 | 0.000 | 0.000 | ||
| 342 | 2012.03.08 01:50 | close | 171 | 0.01 | 127.744 | 0.000 | 0.000 | 0.80 | 1079.90 |
| 343 | 2012.03.08 23:39 | buy | 172 | 0.01 | 129.112 | 0.000 | 0.000 | ||
| 344 | 2012.03.09 03:08 | close | 172 | 0.01 | 129.143 | 0.000 | 0.000 | 0.24 | 1080.14 |
| 345 | 2012.03.09 21:15 | buy | 173 | 0.01 | 129.276 | 0.000 | 0.000 | ||
| 346 | 2012.03.12 01:00 | close | 173 | 0.01 | 129.312 | 0.000 | 0.000 | 0.29 | 1080.42 |
| 347 | 2012.03.13 22:00 | buy | 174 | 0.01 | 130.039 | 0.000 | 0.000 | ||
| 348 | 2012.03.13 22:06 | close | 174 | 0.01 | 130.170 | 0.000 | 0.000 | 1.20 | 1081.62 |
| 349 | 2012.03.16 21:15 | buy | 175 | 0.01 | 131.907 | 0.000 | 0.000 | ||
| 350 | 2012.03.16 21:55 | close | 175 | 0.01 | 132.010 | 0.000 | 0.000 | 0.93 | 1082.55 |
| 351 | 2012.03.16 22:47 | buy | 176 | 0.01 | 131.924 | 0.000 | 0.000 | ||
| 352 | 2012.03.16 22:54 | close | 176 | 0.01 | 132.005 | 0.000 | 0.000 | 0.72 | 1083.27 |
| 353 | 2012.03.21 00:07 | buy | 177 | 0.01 | 132.725 | 0.000 | 0.000 | ||
| 354 | 2012.03.21 03:49 | close | 177 | 0.01 | 132.803 | 0.000 | 0.000 | 0.69 | 1083.96 |
| 355 | 2012.03.21 22:00 | buy | 178 | 0.01 | 132.381 | 0.000 | 0.000 | ||
| 356 | 2012.03.22 01:25 | close | 178 | 0.01 | 132.438 | 0.000 | 0.000 | 0.50 | 1084.46 |
| 357 | 2012.03.23 22:57 | buy | 179 | 0.01 | 130.826 | 0.000 | 0.000 | ||
| 358 | 2012.03.26 01:04 | close | 179 | 0.01 | 130.911 | 0.000 | 0.000 | 0.77 | 1085.23 |
| 359 | 2012.03.27 22:00 | buy | 180 | 0.01 | 132.628 | 0.000 | 0.000 | ||
| 360 | 2012.03.28 00:12 | close | 180 | 0.01 | 132.710 | 0.000 | 0.000 | 0.74 | 1085.96 |
| 361 | 2012.04.04 00:35 | buy | 181 | 0.01 | 131.785 | 0.000 | 0.000 | ||
| 362 | 2012.04.04 05:20 | close | 181 | 0.01 | 131.325 | 0.000 | 0.000 | -4.54 | 1081.42 |
| 363 | 2012.04.04 22:03 | buy | 182 | 0.01 | 131.155 | 0.000 | 0.000 | ||
| 364 | 2012.04.05 02:45 | close | 182 | 0.01 | 131.061 | 0.000 | 0.000 | -0.96 | 1080.46 |
| 365 | 2012.04.05 23:54 | buy | 183 | 0.01 | 130.354 | 0.000 | 0.000 | ||
| 366 | 2012.04.06 04:11 | close | 183 | 0.01 | 130.380 | 0.000 | 0.000 | 0.20 | 1080.66 |
| 367 | 2012.04.11 22:00 | buy | 184 | 0.01 | 128.652 | 0.000 | 0.000 | ||
| 368 | 2012.04.12 01:36 | close | 184 | 0.01 | 128.703 | 0.000 | 0.000 | 0.45 | 1081.10 |
| 369 | 2012.04.12 22:04 | buy | 185 | 0.01 | 128.957 | 0.000 | 0.000 | ||
| 370 | 2012.04.13 00:04 | close | 185 | 0.01 | 129.052 | 0.000 | 0.000 | 0.86 | 1081.96 |
| 371 | 2012.04.17 23:54 | buy | 186 | 0.01 | 128.791 | 0.000 | 0.000 | ||
| 372 | 2012.04.18 01:27 | close | 186 | 0.01 | 128.930 | 0.000 | 0.000 | 1.29 | 1083.25 |
| 373 | 2012.04.18 22:17 | buy | 187 | 0.01 | 130.215 | 0.000 | 0.000 | ||
| 374 | 2012.04.19 00:07 | close | 187 | 0.01 | 130.259 | 0.000 | 0.000 | 0.37 | 1083.61 |
| 375 | 2012.04.19 22:00 | buy | 188 | 0.01 | 130.809 | 0.000 | 0.000 | ||
| 376 | 2012.04.19 22:11 | close | 188 | 0.01 | 130.933 | 0.000 | 0.000 | 1.13 | 1084.74 |
| 377 | 2012.04.20 21:15 | buy | 189 | 0.01 | 131.522 | 0.000 | 0.000 | ||
| 378 | 2012.04.20 22:37 | close | 189 | 0.01 | 131.579 | 0.000 | 0.000 | 0.49 | 1085.23 |
| 379 | 2012.04.20 22:58 | buy | 190 | 0.01 | 131.486 | 0.000 | 0.000 | ||
| 380 | 2012.04.20 23:24 | close | 190 | 0.01 | 131.566 | 0.000 | 0.000 | 0.70 | 1085.93 |
| 381 | 2012.04.20 23:59 | buy | 191 | 0.01 | 131.514 | 0.000 | 0.000 | ||
| 382 | 2012.04.23 00:22 | close | 191 | 0.01 | 131.569 | 0.000 | 0.000 | 0.47 | 1086.40 |
| 383 | 2012.04.25 23:36 | buy | 192 | 0.01 | 131.464 | 0.000 | 0.000 | ||
| 384 | 2012.04.26 02:39 | close | 192 | 0.01 | 131.514 | 0.000 | 0.000 | 0.44 | 1086.84 |
| 385 | 2012.04.26 23:57 | buy | 193 | 0.01 | 131.084 | 0.000 | 0.000 | ||
| 386 | 2012.04.27 00:37 | close | 193 | 0.01 | 131.196 | 0.000 | 0.000 | 1.02 | 1087.85 |
| 387 | 2012.04.27 22:21 | buy | 194 | 0.01 | 130.757 | 0.000 | 0.000 | ||
| 388 | 2012.04.30 02:12 | close | 194 | 0.01 | 130.749 | 0.000 | 0.000 | -0.13 | 1087.72 |
| 389 | 2012.05.01 23:10 | buy | 195 | 0.01 | 129.958 | 0.000 | 0.000 | ||
| 390 | 2012.05.02 01:27 | close | 195 | 0.01 | 130.038 | 0.000 | 0.000 | 0.72 | 1088.43 |
| 391 | 2012.05.03 22:00 | buy | 196 | 0.01 | 129.945 | 0.000 | 0.000 | ||
| 392 | 2012.05.04 01:55 | close | 196 | 0.01 | 129.846 | 0.000 | 0.000 | -1.02 | 1087.41 |
| 393 | 2012.05.04 21:33 | buy | 197 | 0.01 | 128.975 | 0.000 | 0.000 | ||
| 394 | 2012.05.04 23:41 | close | 197 | 0.01 | 129.012 | 0.000 | 0.000 | 0.29 | 1087.70 |
| 395 | 2012.05.08 22:49 | buy | 198 | 0.01 | 128.949 | 0.000 | 0.000 | ||
| 396 | 2012.05.08 23:54 | close | 198 | 0.01 | 129.036 | 0.000 | 0.000 | 0.77 | 1088.47 |
| 397 | 2012.05.09 22:57 | buy | 199 | 0.01 | 128.535 | 0.000 | 0.000 | ||
| 398 | 2012.05.10 02:22 | close | 199 | 0.01 | 128.548 | 0.000 | 0.000 | 0.08 | 1088.55 |
| 399 | 2012.05.10 22:00 | buy | 200 | 0.01 | 129.096 | 0.000 | 0.000 | ||
| 400 | 2012.05.10 23:14 | close | 200 | 0.01 | 129.221 | 0.000 | 0.000 | 1.14 | 1089.69 |
| 401 | 2012.05.10 23:51 | buy | 201 | 0.01 | 129.127 | 0.000 | 0.000 | ||
| 402 | 2012.05.11 03:58 | close | 201 | 0.01 | 129.032 | 0.000 | 0.000 | -0.98 | 1088.70 |
| 403 | 2012.05.11 21:15 | buy | 202 | 0.01 | 128.403 | 0.000 | 0.000 | ||
| 404 | 2012.05.14 00:00 | close | 202 | 0.01 | 128.491 | 0.000 | 0.000 | 0.79 | 1089.49 |
| 405 | 2012.05.15 22:12 | buy | 203 | 0.01 | 128.390 | 0.000 | 0.000 | ||
| 406 | 2012.05.16 02:46 | close | 203 | 0.01 | 128.373 | 0.000 | 0.000 | -0.22 | 1089.27 |
| 407 | 2012.05.16 22:00 | buy | 204 | 0.01 | 127.778 | 0.000 | 0.000 | ||
| 408 | 2012.05.17 00:17 | close | 204 | 0.01 | 127.880 | 0.000 | 0.000 | 0.94 | 1090.20 |
| 409 | 2012.05.18 21:31 | buy | 205 | 0.01 | 124.967 | 0.000 | 0.000 | ||
| 410 | 2012.05.18 22:04 | close | 205 | 0.01 | 125.043 | 0.000 | 0.000 | 0.67 | 1090.87 |
| 411 | 2012.05.18 23:38 | buy | 206 | 0.01 | 125.011 | 0.000 | 0.000 | ||
| 412 | 2012.05.21 00:17 | close | 206 | 0.01 | 125.116 | 0.000 | 0.000 | 0.96 | 1091.83 |
| 413 | 2012.05.22 22:30 | buy | 207 | 0.01 | 126.176 | 0.000 | 0.000 | ||
| 414 | 2012.05.23 02:21 | close | 207 | 0.01 | 126.144 | 0.000 | 0.000 | -0.37 | 1091.45 |
| 415 | 2012.05.24 22:00 | buy | 208 | 0.01 | 124.529 | 0.000 | 0.000 | ||
| 416 | 2012.05.24 22:25 | close | 208 | 0.01 | 124.674 | 0.000 | 0.000 | 1.34 | 1092.79 |
| 417 | 2012.06.01 21:59 | buy | 209 | 0.01 | 120.087 | 0.000 | 0.000 | ||
| 418 | 2012.06.04 00:56 | close | 209 | 0.01 | 120.126 | 0.000 | 0.000 | 0.32 | 1093.11 |
| 419 | 2012.06.06 00:40 | buy | 210 | 0.01 | 121.108 | 0.000 | 0.000 | ||
| 420 | 2012.06.06 01:04 | close | 210 | 0.01 | 121.167 | 0.000 | 0.000 | 0.51 | 1093.62 |
| 421 | 2012.06.07 22:25 | buy | 211 | 0.01 | 123.874 | 0.000 | 0.000 | ||
| 422 | 2012.06.08 02:32 | close | 211 | 0.01 | 123.778 | 0.000 | 0.000 | -1.00 | 1092.62 |
| 423 | 2012.06.08 23:23 | buy | 212 | 0.01 | 122.753 | 0.000 | 0.000 | ||
| 424 | 2012.06.08 23:50 | close | 212 | 0.01 | 122.902 | 0.000 | 0.000 | 1.38 | 1094.00 |
| 425 | 2012.06.13 22:00 | buy | 213 | 0.01 | 123.201 | 0.000 | 0.000 | ||
| 426 | 2012.06.14 01:04 | close | 213 | 0.01 | 123.271 | 0.000 | 0.000 | 0.63 | 1094.62 |
| 427 | 2012.06.19 22:50 | buy | 214 | 0.01 | 124.242 | 0.000 | 0.000 | ||
| 428 | 2012.06.20 02:13 | close | 214 | 0.01 | 124.292 | 0.000 | 0.000 | 0.42 | 1095.04 |
| 429 | 2012.06.20 22:00 | buy | 215 | 0.01 | 124.822 | 0.000 | 0.000 | ||
| 430 | 2012.06.20 23:17 | close | 215 | 0.01 | 124.994 | 0.000 | 0.000 | 1.60 | 1096.64 |
| 431 | 2012.06.21 22:17 | buy | 216 | 0.01 | 125.117 | 0.000 | 0.000 | ||
| 432 | 2012.06.21 23:26 | close | 216 | 0.01 | 125.240 | 0.000 | 0.000 | 1.13 | 1097.77 |
| 433 | 2012.06.21 23:44 | buy | 217 | 0.01 | 125.147 | 0.000 | 0.000 | ||
| 434 | 2012.06.22 04:43 | close | 217 | 0.01 | 125.183 | 0.000 | 0.000 | 0.29 | 1098.06 |
| 435 | 2012.06.22 21:24 | buy | 218 | 0.01 | 125.374 | 0.000 | 0.000 | ||
| 436 | 2012.06.22 21:48 | close | 218 | 0.01 | 125.463 | 0.000 | 0.000 | 0.79 | 1098.85 |
| 437 | 2012.06.22 22:10 | buy | 219 | 0.01 | 125.333 | 0.000 | 0.000 | ||
| 438 | 2012.06.22 23:13 | close | 219 | 0.01 | 125.455 | 0.000 | 0.000 | 1.11 | 1099.96 |
| 439 | 2012.06.22 23:17 | buy | 220 | 0.01 | 125.362 | 0.000 | 0.000 | ||
| 440 | 2012.06.25 00:56 | close | 220 | 0.01 | 125.427 | 0.000 | 0.000 | 0.57 | 1100.52 |
| 441 | 2012.06.27 00:15 | buy | 221 | 0.01 | 124.319 | 0.000 | 0.000 | ||
| 442 | 2012.06.27 01:07 | close | 221 | 0.01 | 124.371 | 0.000 | 0.000 | 0.44 | 1100.96 |
| 443 | 2012.06.27 22:00 | buy | 222 | 0.01 | 124.075 | 0.000 | 0.000 | ||
| 444 | 2012.06.27 22:51 | close | 222 | 0.01 | 124.192 | 0.000 | 0.000 | 1.06 | 1102.02 |
| 445 | 2012.06.27 23:09 | buy | 223 | 0.01 | 124.069 | 0.000 | 0.000 | ||
| 446 | 2012.06.27 23:39 | close | 223 | 0.01 | 124.160 | 0.000 | 0.000 | 0.81 | 1102.83 |
| 447 | 2012.06.29 21:59 | buy | 224 | 0.01 | 125.212 | 0.000 | 0.000 | ||
| 448 | 2012.06.29 23:39 | close | 224 | 0.01 | 125.333 | 0.000 | 0.000 | 1.11 | 1103.94 |
| 449 | 2012.07.03 23:35 | buy | 225 | 0.01 | 125.249 | 0.000 | 0.000 | ||
| 450 | 2012.07.04 02:32 | close | 225 | 0.01 | 125.274 | 0.000 | 0.000 | 0.19 | 1104.13 |
| 451 | 2012.07.04 22:10 | buy | 226 | 0.01 | 124.507 | 0.000 | 0.000 | ||
| 452 | 2012.07.05 00:55 | close | 226 | 0.01 | 124.549 | 0.000 | 0.000 | 0.35 | 1104.47 |
| 453 | 2012.07.05 22:00 | buy | 227 | 0.01 | 124.046 | 0.000 | 0.000 | ||
| 454 | 2012.07.05 23:39 | close | 227 | 0.01 | 124.088 | 0.000 | 0.000 | 0.34 | 1104.81 |
| 455 | 2012.07.06 21:19 | buy | 228 | 0.01 | 123.238 | 0.000 | 0.000 | ||
| 456 | 2012.07.06 23:08 | close | 228 | 0.01 | 123.342 | 0.000 | 0.000 | 0.93 | 1105.74 |
| 457 | 2012.07.10 22:00 | buy | 229 | 0.01 | 123.150 | 0.000 | 0.000 | ||
| 458 | 2012.07.11 00:00 | close | 229 | 0.01 | 123.241 | 0.000 | 0.000 | 0.82 | 1106.56 |
| 459 | 2012.07.11 22:00 | buy | 230 | 0.01 | 123.362 | 0.000 | 0.000 | ||
| 460 | 2012.07.11 23:07 | close | 230 | 0.01 | 123.532 | 0.000 | 0.000 | 1.58 | 1108.14 |
| 461 | 2012.07.13 23:38 | buy | 231 | 0.01 | 123.311 | 0.000 | 0.000 | ||
| 462 | 2012.07.16 00:00 | close | 231 | 0.01 | 123.477 | 0.000 | 0.000 | 1.55 | 1109.69 |
| 463 | 2012.07.18 00:52 | buy | 232 | 0.01 | 123.751 | 0.000 | 0.000 | ||
| 464 | 2012.07.18 01:35 | close | 232 | 0.01 | 123.820 | 0.000 | 0.000 | 0.60 | 1110.29 |
| 465 | 2012.07.18 22:00 | buy | 233 | 0.01 | 123.242 | 0.000 | 0.000 | ||
| 466 | 2012.07.18 23:53 | close | 233 | 0.01 | 123.362 | 0.000 | 0.000 | 1.10 | 1111.39 |
| 467 | 2012.07.19 22:00 | buy | 234 | 0.01 | 123.542 | 0.000 | 0.000 | ||
| 468 | 2012.07.20 01:18 | close | 234 | 0.01 | 123.619 | 0.000 | 0.000 | 0.69 | 1112.07 |
| 469 | 2012.07.24 22:15 | buy | 235 | 0.01 | 121.173 | 0.000 | 0.000 | ||
| 470 | 2012.07.24 22:29 | close | 235 | 0.01 | 121.265 | 0.000 | 0.000 | 0.83 | 1112.90 |
| 471 | 2012.07.24 23:49 | buy | 236 | 0.01 | 121.174 | 0.000 | 0.000 | ||
| 472 | 2012.07.25 05:03 | close | 236 | 0.01 | 121.210 | 0.000 | 0.000 | 0.29 | 1113.19 |
| 473 | 2012.07.25 22:20 | buy | 237 | 0.01 | 121.135 | 0.000 | 0.000 | ||
| 474 | 2012.07.26 08:05 | close | 237 | 0.01 | 121.035 | 0.000 | 0.000 | -1.02 | 1112.16 |
| 475 | 2012.07.26 22:00 | buy | 238 | 0.01 | 122.691 | 0.000 | 0.000 | ||
| 476 | 2012.07.27 02:08 | close | 238 | 0.01 | 122.757 | 0.000 | 0.000 | 0.58 | 1112.74 |
| 477 | 2012.07.27 22:27 | buy | 239 | 0.01 | 123.554 | 0.000 | 0.000 | ||
| 478 | 2012.07.27 23:51 | close | 239 | 0.01 | 123.667 | 0.000 | 0.000 | 1.03 | 1113.77 |
| 479 | 2012.07.27 23:58 | buy | 240 | 0.01 | 123.557 | 0.000 | 0.000 | ||
| 480 | 2012.07.30 09:06 | close | 240 | 0.01 | 123.097 | 0.000 | 0.000 | -4.52 | 1109.25 |
| 481 | 2012.08.01 22:57 | buy | 241 | 0.01 | 121.948 | 0.000 | 0.000 | ||
| 482 | 2012.08.02 04:14 | close | 241 | 0.01 | 121.921 | 0.000 | 0.000 | -0.31 | 1108.93 |
| 483 | 2012.08.03 22:19 | buy | 242 | 0.01 | 122.901 | 0.000 | 0.000 | ||
| 484 | 2012.08.06 02:34 | close | 242 | 0.01 | 122.934 | 0.000 | 0.000 | 0.26 | 1109.19 |
| 485 | 2012.08.07 22:00 | buy | 243 | 0.01 | 122.993 | 0.000 | 0.000 | ||
| 486 | 2012.08.08 08:36 | close | 243 | 0.01 | 122.530 | 0.000 | 0.000 | -4.55 | 1104.64 |
| 487 | 2012.08.08 22:00 | buy | 244 | 0.01 | 122.854 | 0.000 | 0.000 | ||
| 488 | 2012.08.09 02:05 | close | 244 | 0.01 | 122.891 | 0.000 | 0.000 | 0.31 | 1104.94 |
| 489 | 2012.08.10 21:15 | buy | 245 | 0.01 | 122.599 | 0.000 | 0.000 | ||
| 490 | 2012.08.10 22:44 | close | 245 | 0.01 | 122.679 | 0.000 | 0.000 | 0.70 | 1105.64 |
| 491 | 2012.08.14 22:13 | buy | 246 | 0.01 | 123.556 | 0.000 | 0.000 | ||
| 492 | 2012.08.15 02:02 | close | 246 | 0.01 | 123.498 | 0.000 | 0.000 | -0.62 | 1105.02 |
| 493 | 2012.08.15 22:00 | buy | 247 | 0.01 | 123.755 | 0.000 | 0.000 | ||
| 494 | 2012.08.15 23:57 | close | 247 | 0.01 | 123.799 | 0.000 | 0.000 | 0.36 | 1105.38 |
| 495 | 2012.08.16 22:00 | buy | 248 | 0.01 | 124.756 | 0.000 | 0.000 | ||
| 496 | 2012.08.16 23:17 | close | 248 | 0.01 | 124.885 | 0.000 | 0.000 | 1.18 | 1106.56 |
| 497 | 2012.08.21 22:00 | buy | 249 | 0.01 | 125.083 | 0.000 | 0.000 | ||
| 498 | 2012.08.22 00:11 | close | 249 | 0.01 | 125.174 | 0.000 | 0.000 | 0.83 | 1107.38 |
| 499 | 2012.08.23 22:00 | buy | 250 | 0.01 | 124.437 | 0.000 | 0.000 | ||
| 500 | 2012.08.24 00:33 | close | 250 | 0.01 | 124.519 | 0.000 | 0.000 | 0.73 | 1108.11 |
| 501 | 2012.08.24 21:37 | buy | 251 | 0.01 | 124.428 | 0.000 | 0.000 | ||
| 502 | 2012.08.27 02:00 | close | 251 | 0.01 | 124.454 | 0.000 | 0.000 | 0.19 | 1108.30 |
| 503 | 2012.08.29 22:05 | buy | 252 | 0.01 | 124.571 | 0.000 | 0.000 | ||
| 504 | 2012.08.30 01:51 | close | 252 | 0.01 | 124.642 | 0.000 | 0.000 | 0.64 | 1108.93 |
| 505 | 2012.08.31 23:20 | buy | 253 | 0.01 | 124.258 | 0.000 | 0.000 | ||
| 506 | 2012.09.03 00:01 | close | 253 | 0.01 | 124.396 | 0.000 | 0.000 | 1.28 | 1110.21 |
| 507 | 2012.09.04 23:30 | buy | 254 | 0.01 | 124.424 | 0.000 | 0.000 | ||
| 508 | 2012.09.05 01:45 | close | 254 | 0.01 | 124.504 | 0.000 | 0.000 | 0.72 | 1110.93 |
| 509 | 2012.09.06 22:15 | buy | 255 | 0.01 | 125.682 | 0.000 | 0.000 | ||
| 510 | 2012.09.07 01:54 | close | 255 | 0.01 | 125.744 | 0.000 | 0.000 | 0.55 | 1111.47 |
| 511 | 2012.09.07 22:22 | buy | 256 | 0.01 | 125.205 | 0.000 | 0.000 | ||
| 512 | 2012.09.07 23:01 | close | 256 | 0.01 | 125.315 | 0.000 | 0.000 | 0.99 | 1112.46 |
| 513 | 2012.09.07 23:50 | buy | 257 | 0.01 | 125.177 | 0.000 | 0.000 | ||
| 514 | 2012.09.10 01:02 | close | 257 | 0.01 | 125.317 | 0.000 | 0.000 | 1.29 | 1113.75 |
| 515 | 2012.09.11 22:10 | buy | 258 | 0.01 | 124.934 | 0.000 | 0.000 | ||
| 516 | 2012.09.12 00:33 | close | 258 | 0.01 | 125.021 | 0.000 | 0.000 | 0.78 | 1114.52 |
| 517 | 2012.09.12 22:15 | buy | 259 | 0.01 | 125.402 | 0.000 | 0.000 | ||
| 518 | 2012.09.13 15:30 | close | 259 | 0.01 | 124.940 | 0.000 | 0.000 | -4.53 | 1109.99 |
| 519 | 2012.09.14 21:15 | buy | 260 | 0.01 | 127.016 | 0.000 | 0.000 | ||
| 520 | 2012.09.14 22:32 | close | 260 | 0.01 | 127.133 | 0.000 | 0.000 | 1.07 | 1111.06 |
| 521 | 2012.09.19 00:25 | buy | 261 | 0.01 | 127.987 | 0.000 | 0.000 | ||
| 522 | 2012.09.19 06:32 | close | 261 | 0.01 | 127.895 | 0.000 | 0.000 | -0.96 | 1110.10 |
| 523 | 2012.09.20 23:59 | buy | 262 | 0.01 | 126.881 | 0.000 | 0.000 | ||
| 524 | 2012.09.21 02:08 | close | 262 | 0.01 | 126.937 | 0.000 | 0.000 | 0.49 | 1110.59 |
| 525 | 2012.09.21 21:17 | buy | 263 | 0.01 | 126.983 | 0.000 | 0.000 | ||
| 526 | 2012.09.24 04:36 | close | 263 | 0.01 | 126.520 | 0.000 | 0.000 | -4.55 | 1106.03 |
| 527 | 2012.09.25 22:00 | buy | 264 | 0.01 | 126.075 | 0.000 | 0.000 | ||
| 528 | 2012.09.26 03:53 | close | 264 | 0.01 | 126.017 | 0.000 | 0.000 | -0.63 | 1105.40 |
| 529 | 2012.09.26 22:00 | buy | 265 | 0.01 | 125.580 | 0.000 | 0.000 | ||
| 530 | 2012.09.26 23:12 | close | 265 | 0.01 | 125.668 | 0.000 | 0.000 | 0.79 | 1106.19 |
| 531 | 2012.09.27 23:26 | buy | 266 | 0.01 | 125.995 | 0.000 | 0.000 | ||
| 532 | 2012.09.28 00:52 | close | 266 | 0.01 | 126.050 | 0.000 | 0.000 | 0.47 | 1106.65 |
| 533 | 2012.09.28 22:25 | buy | 267 | 0.01 | 125.794 | 0.000 | 0.000 | ||
| 534 | 2012.09.28 22:55 | close | 267 | 0.01 | 125.965 | 0.000 | 0.000 | 1.59 | 1108.24 |
| 535 | 2012.09.28 23:47 | buy | 268 | 0.01 | 125.904 | 0.000 | 0.000 | ||
| 536 | 2012.09.28 23:59 | close | 268 | 0.01 | 126.071 | 0.000 | 0.000 | 1.55 | 1109.79 |
| 537 | 2012.10.02 22:00 | buy | 269 | 0.01 | 126.110 | 0.000 | 0.000 | ||
| 538 | 2012.10.03 01:49 | close | 269 | 0.01 | 126.149 | 0.000 | 0.000 | 0.31 | 1110.10 |
| 539 | 2012.10.03 22:00 | buy | 270 | 0.01 | 126.227 | 0.000 | 0.000 | ||
| 540 | 2012.10.04 01:42 | close | 270 | 0.01 | 126.240 | 0.000 | 0.000 | 0.08 | 1110.18 |
| 541 | 2012.10.05 21:15 | buy | 271 | 0.01 | 127.145 | 0.000 | 0.000 | ||
| 542 | 2012.10.08 02:07 | close | 271 | 0.01 | 127.046 | 0.000 | 0.000 | -1.02 | 1109.15 |
| 543 | 2012.10.09 22:22 | buy | 272 | 0.01 | 125.108 | 0.000 | 0.000 | ||
| 544 | 2012.10.09 23:01 | close | 272 | 0.01 | 125.177 | 0.000 | 0.000 | 0.60 | 1109.75 |
| 545 | 2012.10.10 22:01 | buy | 273 | 0.01 | 125.164 | 0.000 | 0.000 | ||
| 546 | 2012.10.11 06:20 | close | 273 | 0.01 | 125.065 | 0.000 | 0.000 | -1.01 | 1108.74 |
| 547 | 2012.10.11 22:49 | buy | 274 | 0.01 | 125.650 | 0.000 | 0.000 | ||
| 548 | 2012.10.12 00:07 | close | 274 | 0.01 | 125.723 | 0.000 | 0.000 | 0.65 | 1109.39 |
| 549 | 2012.10.12 23:07 | buy | 275 | 0.01 | 125.999 | 0.000 | 0.000 | ||
| 550 | 2012.10.12 23:27 | close | 275 | 0.01 | 126.067 | 0.000 | 0.000 | 0.59 | 1109.98 |
| 551 | 2012.10.17 23:58 | buy | 276 | 0.01 | 127.475 | 0.000 | 0.000 | ||
| 552 | 2012.10.18 00:59 | close | 276 | 0.01 | 127.607 | 0.000 | 0.000 | 1.23 | 1111.20 |
| 553 | 2012.10.18 22:00 | buy | 277 | 0.01 | 127.327 | 0.000 | 0.000 | ||
| 554 | 2012.10.19 01:08 | close | 277 | 0.01 | 127.302 | 0.000 | 0.000 | -0.30 | 1110.90 |
| 555 | 2012.10.19 21:27 | buy | 278 | 0.01 | 126.934 | 0.000 | 0.000 | ||
| 556 | 2012.10.19 22:33 | close | 278 | 0.01 | 127.033 | 0.000 | 0.000 | 0.89 | 1111.79 |
| 557 | 2012.10.19 23:20 | buy | 279 | 0.01 | 126.885 | 0.000 | 0.000 | ||
| 558 | 2012.10.22 03:31 | close | 279 | 0.01 | 126.920 | 0.000 | 0.000 | 0.28 | 1112.07 |
| 559 | 2012.10.25 23:39 | buy | 280 | 0.01 | 129.389 | 0.000 | 0.000 | ||
| 560 | 2012.10.26 00:41 | close | 280 | 0.01 | 129.541 | 0.000 | 0.000 | 1.42 | 1113.48 |
| 561 | 2012.10.31 22:00 | buy | 281 | 0.01 | 128.695 | 0.000 | 0.000 | ||
| 562 | 2012.11.01 02:47 | close | 281 | 0.01 | 128.780 | 0.000 | 0.000 | 0.78 | 1114.26 |
| 563 | 2012.11.02 21:15 | buy | 282 | 0.01 | 128.970 | 0.000 | 0.000 | ||
| 564 | 2012.11.05 00:43 | close | 282 | 0.01 | 128.921 | 0.000 | 0.000 | -0.54 | 1113.71 |
| 565 | 2012.11.06 23:36 | buy | 283 | 0.01 | 128.601 | 0.000 | 0.000 | ||
| 566 | 2012.11.07 02:36 | close | 283 | 0.01 | 128.139 | 0.000 | 0.000 | -4.54 | 1109.17 |
| 567 | 2012.11.08 22:00 | buy | 284 | 0.01 | 126.863 | 0.000 | 0.000 | ||
| 568 | 2012.11.08 23:42 | close | 284 | 0.01 | 126.942 | 0.000 | 0.000 | 0.70 | 1109.87 |
| 569 | 2012.11.09 21:18 | buy | 285 | 0.01 | 126.326 | 0.000 | 0.000 | ||
| 570 | 2012.11.12 02:51 | close | 285 | 0.01 | 126.386 | 0.000 | 0.000 | 0.52 | 1110.39 |
| 571 | 2012.11.13 22:00 | buy | 286 | 0.01 | 126.049 | 0.000 | 0.000 | ||
| 572 | 2012.11.14 01:07 | close | 286 | 0.01 | 126.076 | 0.000 | 0.000 | 0.21 | 1110.59 |
| 573 | 2012.11.15 22:07 | buy | 287 | 0.01 | 128.658 | 0.000 | 0.000 | ||
| 574 | 2012.11.15 22:45 | close | 287 | 0.01 | 128.749 | 0.000 | 0.000 | 0.82 | 1111.41 |
| 575 | 2012.11.16 21:28 | buy | 288 | 0.01 | 128.929 | 0.000 | 0.000 | ||
| 576 | 2012.11.16 22:27 | close | 288 | 0.01 | 129.101 | 0.000 | 0.000 | 1.60 | 1113.01 |
| 577 | 2012.11.16 22:48 | buy | 289 | 0.01 | 129.056 | 0.000 | 0.000 | ||
| 578 | 2012.11.16 23:33 | close | 289 | 0.01 | 129.220 | 0.000 | 0.000 | 1.52 | 1114.53 |
| 579 | 2012.11.20 22:45 | buy | 290 | 0.01 | 130.046 | 0.000 | 0.000 | ||
| 580 | 2012.11.21 00:14 | close | 290 | 0.01 | 130.131 | 0.000 | 0.000 | 0.76 | 1115.29 |
| 581 | 2012.11.23 22:23 | buy | 291 | 0.01 | 132.093 | 0.000 | 0.000 | ||
| 582 | 2012.11.26 01:15 | close | 291 | 0.01 | 132.151 | 0.000 | 0.000 | 0.51 | 1115.79 |
| 583 | 2012.11.27 22:00 | buy | 292 | 0.01 | 131.624 | 0.000 | 0.000 | ||
| 584 | 2012.11.28 02:18 | close | 292 | 0.01 | 131.635 | 0.000 | 0.000 | 0.05 | 1115.84 |
| 585 | 2012.11.29 22:38 | buy | 293 | 0.01 | 131.666 | 0.000 | 0.000 | ||
| 586 | 2012.11.29 23:56 | close | 293 | 0.01 | 131.750 | 0.000 | 0.000 | 0.75 | 1116.59 |
| 587 | 2012.11.30 21:15 | buy | 294 | 0.01 | 132.180 | 0.000 | 0.000 | ||
| 588 | 2012.12.03 01:25 | close | 294 | 0.01 | 132.103 | 0.000 | 0.000 | -0.81 | 1115.78 |
| 589 | 2012.12.05 22:00 | buy | 295 | 0.01 | 132.546 | 0.000 | 0.000 | ||
| 590 | 2012.12.05 23:20 | close | 295 | 0.01 | 132.689 | 0.000 | 0.000 | 1.32 | 1117.10 |
| 591 | 2012.12.06 22:00 | buy | 296 | 0.01 | 132.169 | 0.000 | 0.000 | ||
| 592 | 2012.12.06 22:54 | close | 296 | 0.01 | 132.245 | 0.000 | 0.000 | 0.67 | 1117.77 |
| 593 | 2012.12.11 23:59 | buy | 297 | 0.01 | 132.946 | 0.000 | 0.000 | ||
| 594 | 2012.12.12 00:54 | close | 297 | 0.01 | 133.023 | 0.000 | 0.000 | 0.69 | 1118.45 |
| 595 | 2012.12.12 22:45 | buy | 298 | 0.01 | 134.239 | 0.000 | 0.000 | ||
| 596 | 2012.12.12 23:44 | close | 298 | 0.01 | 134.411 | 0.000 | 0.000 | 1.60 | 1120.05 |
| 597 | 2012.12.14 22:20 | buy | 299 | 0.01 | 134.898 | 0.000 | 0.000 | ||
| 598 | 2012.12.14 23:53 | close | 299 | 0.01 | 134.993 | 0.000 | 0.000 | 0.86 | 1120.91 |
| 599 | 2012.12.19 22:00 | buy | 300 | 0.01 | 137.228 | 0.000 | 0.000 | ||
| 600 | 2012.12.20 00:14 | close | 300 | 0.01 | 136.767 | 0.000 | 0.000 | -4.53 | 1116.38 |
| 601 | 2012.12.20 23:35 | buy | 301 | 0.01 | 137.359 | 0.000 | 0.000 | ||
| 602 | 2012.12.21 03:09 | close | 301 | 0.01 | 136.899 | 0.000 | 0.000 | -4.53 | 1111.84 |
| 603 | 2012.12.25 22:00 | buy | 302 | 0.01 | 136.674 | 0.000 | 0.000 | ||
| 604 | 2012.12.25 23:46 | close | 302 | 0.01 | 136.778 | 0.000 | 0.000 | 0.94 | 1112.78 |
| 605 | 2012.12.25 23:46 | buy | 303 | 0.01 | 136.679 | 0.000 | 0.000 | ||
| 606 | 2012.12.25 23:51 | close | 303 | 0.01 | 136.770 | 0.000 | 0.000 | 0.81 | 1113.59 |
| 607 | 2012.12.25 23:52 | buy | 304 | 0.01 | 136.686 | 0.000 | 0.000 | ||
| 608 | 2012.12.25 23:54 | close | 304 | 0.01 | 136.780 | 0.000 | 0.000 | 0.84 | 1114.43 |
| 609 | 2012.12.25 23:55 | buy | 305 | 0.01 | 136.696 | 0.000 | 0.000 | ||
| 610 | 2012.12.25 23:55 | close | 305 | 0.01 | 136.774 | 0.000 | 0.000 | 0.68 | 1115.11 |
| 611 | 2012.12.25 23:57 | buy | 306 | 0.01 | 136.691 | 0.000 | 0.000 | ||
| 612 | 2012.12.26 00:10 | close | 306 | 0.01 | 136.787 | 0.000 | 0.000 | 0.87 | 1115.98 |
| 613 | 2012.12.28 21:15 | buy | 307 | 0.01 | 139.025 | 0.000 | 0.000 | ||
| 614 | 2012.12.28 23:00 | close | 307 | 0.01 | 139.175 | 0.000 | 0.000 | 1.38 | 1117.36 |
| 615 | 2012.12.28 23:39 | buy | 308 | 0.01 | 139.068 | 0.000 | 0.000 | ||
| 616 | 2012.12.31 00:01 | close | 308 | 0.01 | 138.514 | 0.000 | 0.000 | -5.44 | 1111.92 |
| 617 | 2013.01.04 23:52 | buy | 309 | 0.01 | 141.640 | 0.000 | 0.000 | ||
| 618 | 2013.01.07 00:15 | close | 309 | 0.01 | 141.742 | 0.000 | 0.000 | 0.92 | 1112.83 |
| 619 | 2013.01.09 22:00 | buy | 310 | 0.01 | 140.577 | 0.000 | 0.000 | ||
| 620 | 2013.01.09 22:30 | close | 310 | 0.01 | 140.747 | 0.000 | 0.000 | 1.58 | 1114.41 |
| 621 | 2013.01.09 22:39 | buy | 311 | 0.01 | 140.644 | 0.000 | 0.000 | ||
| 622 | 2013.01.09 23:45 | close | 311 | 0.01 | 140.779 | 0.000 | 0.000 | 1.24 | 1115.65 |
| 623 | 2013.01.11 21:50 | buy | 312 | 0.01 | 143.809 | 0.000 | 0.000 | ||
| 624 | 2013.01.11 22:49 | close | 312 | 0.01 | 143.894 | 0.000 | 0.000 | 0.75 | 1116.40 |
| 625 | 2013.01.11 22:57 | buy | 313 | 0.01 | 143.798 | 0.000 | 0.000 | ||
| 626 | 2013.01.11 23:56 | close | 313 | 0.01 | 143.876 | 0.000 | 0.000 | 0.69 | 1117.09 |
| 627 | 2013.01.25 21:55 | buy | 314 | 0.01 | 143.848 | 0.000 | 0.000 | ||
| 628 | 2013.01.28 01:19 | close | 314 | 0.01 | 143.782 | 0.000 | 0.000 | -0.70 | 1116.39 |
| 629 | 2013.01.30 00:12 | buy | 315 | 0.01 | 142.967 | 0.000 | 0.000 | ||
| 630 | 2013.01.30 02:15 | close | 315 | 0.01 | 143.048 | 0.000 | 0.000 | 0.71 | 1117.10 |
| 631 | 2013.01.30 23:13 | buy | 316 | 0.01 | 143.871 | 0.000 | 0.000 | ||
| 632 | 2013.01.31 02:49 | close | 316 | 0.01 | 143.952 | 0.000 | 0.000 | 0.73 | 1117.82 |
| 633 | 2013.02.01 23:37 | buy | 317 | 0.01 | 145.534 | 0.000 | 0.000 | ||
| 634 | 2013.02.04 00:12 | close | 317 | 0.01 | 145.709 | 0.000 | 0.000 | 1.64 | 1119.46 |
| 635 | 2013.02.08 22:22 | buy | 318 | 0.01 | 146.523 | 0.000 | 0.000 | ||
| 636 | 2013.02.11 00:23 | close | 318 | 0.01 | 146.063 | 0.000 | 0.000 | -4.52 | 1114.94 |
| 637 | 2013.02.15 21:15 | buy | 319 | 0.01 | 144.952 | 0.000 | 0.000 | ||
| 638 | 2013.02.15 22:59 | close | 319 | 0.01 | 145.127 | 0.000 | 0.000 | 1.63 | 1116.57 |
| 639 | 2013.02.15 23:53 | buy | 320 | 0.01 | 145.019 | 0.000 | 0.000 | ||
| 640 | 2013.02.18 00:02 | close | 320 | 0.01 | 145.332 | 0.000 | 0.000 | 2.98 | 1119.54 |
| 641 | 2013.02.22 21:17 | buy | 321 | 0.01 | 142.433 | 0.000 | 0.000 | ||
| 642 | 2013.02.22 23:00 | close | 321 | 0.01 | 142.521 | 0.000 | 0.000 | 0.78 | 1120.32 |
| 643 | 2013.02.22 23:04 | buy | 322 | 0.01 | 142.437 | 0.000 | 0.000 | ||
| 644 | 2013.02.22 23:32 | close | 322 | 0.01 | 141.949 | 0.000 | 0.000 | -4.81 | 1115.51 |
| 645 | 2013.02.28 23:03 | buy | 323 | 0.01 | 140.421 | 0.000 | 0.000 | ||
| 646 | 2013.03.01 01:46 | close | 323 | 0.01 | 140.501 | 0.000 | 0.000 | 0.72 | 1116.23 |
| 647 | 2013.03.01 22:59 | buy | 324 | 0.01 | 140.550 | 0.000 | 0.000 | ||
| 648 | 2013.03.01 23:33 | close | 324 | 0.01 | 140.649 | 0.000 | 0.000 | 0.89 | 1117.12 |
| 649 | 2013.03.05 22:00 | buy | 325 | 0.01 | 141.004 | 0.000 | 0.000 | ||
| 650 | 2013.03.05 23:34 | close | 325 | 0.01 | 141.156 | 0.000 | 0.000 | 1.40 | 1118.52 |
| 651 | 2013.03.06 23:54 | buy | 326 | 0.01 | 141.310 | 0.000 | 0.000 | ||
| 652 | 2013.03.07 00:34 | close | 326 | 0.01 | 140.844 | 0.000 | 0.000 | -4.57 | 1113.95 |
| 653 | 2013.03.07 22:00 | buy | 327 | 0.01 | 142.449 | 0.000 | 0.000 | ||
| 654 | 2013.03.08 00:53 | close | 327 | 0.01 | 142.530 | 0.000 | 0.000 | 0.73 | 1114.67 |
| 655 | 2013.03.13 00:35 | buy | 328 | 0.01 | 143.053 | 0.000 | 0.000 | ||
| 656 | 2013.03.13 03:48 | close | 328 | 0.01 | 143.080 | 0.000 | 0.000 | 0.19 | 1114.86 |
| 657 | 2013.03.13 22:01 | buy | 329 | 0.01 | 143.315 | 0.000 | 0.000 | ||
| 658 | 2013.03.13 23:15 | close | 329 | 0.01 | 143.432 | 0.000 | 0.000 | 1.07 | 1115.93 |
| 659 | 2013.03.22 21:18 | buy | 330 | 0.01 | 143.821 | 0.000 | 0.000 | ||
| 660 | 2013.03.22 22:06 | close | 330 | 0.01 | 143.991 | 0.000 | 0.000 | 1.58 | 1117.51 |
| 661 | 2013.03.27 00:01 | buy | 331 | 0.01 | 143.199 | 0.000 | 0.000 | ||
| 662 | 2013.03.27 01:07 | close | 331 | 0.01 | 143.312 | 0.000 | 0.000 | 1.02 | 1118.53 |
| 663 | 2013.03.29 22:22 | buy | 332 | 0.01 | 143.102 | 0.000 | 0.000 | ||
| 664 | 2013.03.29 23:33 | close | 332 | 0.01 | 143.174 | 0.000 | 0.000 | 0.63 | 1119.16 |
| 665 | 2013.04.02 22:00 | buy | 333 | 0.01 | 141.059 | 0.000 | 0.000 | ||
| 666 | 2013.04.03 03:12 | close | 333 | 0.01 | 141.112 | 0.000 | 0.000 | 0.45 | 1119.61 |
| 667 | 2013.04.03 22:00 | buy | 334 | 0.01 | 140.606 | 0.000 | 0.000 | ||
| 668 | 2013.04.03 22:49 | close | 334 | 0.01 | 140.737 | 0.000 | 0.000 | 1.21 | 1120.82 |
| 669 | 2013.04.09 22:28 | buy | 335 | 0.01 | 151.878 | 0.000 | 0.000 | ||
| 670 | 2013.04.10 00:56 | close | 335 | 0.01 | 151.960 | 0.000 | 0.000 | 0.73 | 1121.54 |
| 671 | 2013.04.11 23:37 | buy | 336 | 0.01 | 153.566 | 0.000 | 0.000 | ||
| 672 | 2013.04.12 03:21 | close | 336 | 0.01 | 153.466 | 0.000 | 0.000 | -1.03 | 1120.51 |
| 673 | 2013.04.16 22:00 | buy | 337 | 0.01 | 149.765 | 0.000 | 0.000 | ||
| 674 | 2013.04.16 22:30 | close | 337 | 0.01 | 150.012 | 0.000 | 0.000 | 2.33 | 1122.84 |
| 675 | 2013.04.16 23:41 | buy | 338 | 0.01 | 149.870 | 0.000 | 0.000 | ||
| 676 | 2013.04.17 00:28 | close | 338 | 0.01 | 150.032 | 0.000 | 0.000 | 1.51 | 1124.34 |
| 677 | 2013.04.18 22:00 | buy | 339 | 0.01 | 149.964 | 0.000 | 0.000 | ||
| 678 | 2013.04.18 22:48 | close | 339 | 0.01 | 150.139 | 0.000 | 0.000 | 1.63 | 1125.97 |
| 679 | 2013.04.18 23:57 | buy | 340 | 0.01 | 149.982 | 0.000 | 0.000 | ||
| 680 | 2013.04.19 00:26 | close | 340 | 0.01 | 150.121 | 0.000 | 0.000 | 1.29 | 1127.26 |
| 681 | 2013.04.23 23:41 | buy | 341 | 0.01 | 151.509 | 0.000 | 0.000 | ||
| 682 | 2013.04.24 02:28 | close | 341 | 0.01 | 151.574 | 0.000 | 0.000 | 0.57 | 1127.83 |
| 683 | 2013.04.25 22:00 | buy | 342 | 0.01 | 153.397 | 0.000 | 0.000 | ||
| 684 | 2013.04.26 01:43 | close | 342 | 0.01 | 153.360 | 0.000 | 0.000 | -0.41 | 1127.41 |
| 685 | 2013.04.30 22:00 | buy | 343 | 0.01 | 151.474 | 0.000 | 0.000 | ||
| 686 | 2013.05.01 02:39 | close | 343 | 0.01 | 151.010 | 0.000 | 0.000 | -4.56 | 1122.85 |
| 687 | 2013.05.01 22:15 | buy | 344 | 0.01 | 151.484 | 0.000 | 0.000 | ||
| 688 | 2013.05.02 01:36 | close | 344 | 0.01 | 151.512 | 0.000 | 0.000 | 0.22 | 1123.07 |
| 689 | 2013.05.02 22:00 | buy | 345 | 0.01 | 152.133 | 0.000 | 0.000 | ||
| 690 | 2013.05.03 00:02 | close | 345 | 0.01 | 152.230 | 0.000 | 0.000 | 0.88 | 1123.94 |
| 691 | 2013.05.03 22:02 | buy | 346 | 0.01 | 154.110 | 0.000 | 0.000 | ||
| 692 | 2013.05.06 00:03 | close | 346 | 0.01 | 154.352 | 0.000 | 0.000 | 2.29 | 1126.23 |
| 693 | 2013.05.08 22:00 | buy | 347 | 0.01 | 153.596 | 0.000 | 0.000 | ||
| 694 | 2013.05.08 22:44 | close | 347 | 0.01 | 153.769 | 0.000 | 0.000 | 1.61 | 1127.84 |
| 695 | 2013.05.10 21:37 | buy | 348 | 0.01 | 155.922 | 0.000 | 0.000 | ||
| 696 | 2013.05.10 22:43 | close | 348 | 0.01 | 156.010 | 0.000 | 0.000 | 0.78 | 1128.62 |
| 697 | 2013.05.14 22:00 | buy | 349 | 0.01 | 155.641 | 0.000 | 0.000 | ||
| 698 | 2013.05.15 00:00 | close | 349 | 0.01 | 155.756 | 0.000 | 0.000 | 1.06 | 1129.67 |
| 699 | 2013.05.15 00:05 | buy | 350 | 0.01 | 155.723 | 0.000 | 0.000 | ||
| 700 | 2013.05.15 03:02 | close | 350 | 0.01 | 155.695 | 0.000 | 0.000 | -0.34 | 1129.33 |
| 701 | 2013.05.16 22:00 | buy | 351 | 0.01 | 156.222 | 0.000 | 0.000 | ||
| 702 | 2013.05.16 22:09 | close | 351 | 0.01 | 156.402 | 0.000 | 0.000 | 1.67 | 1131.00 |
| 703 | 2013.05.16 22:19 | buy | 352 | 0.01 | 156.237 | 0.000 | 0.000 | ||
| 704 | 2013.05.17 03:21 | close | 352 | 0.01 | 156.177 | 0.000 | 0.000 | -0.64 | 1130.36 |
| 705 | 2013.05.29 00:27 | buy | 353 | 0.01 | 153.764 | 0.000 | 0.000 | ||
| 706 | 2013.05.29 02:42 | close | 353 | 0.01 | 153.845 | 0.000 | 0.000 | 0.72 | 1131.08 |
| 707 | 2013.05.30 22:24 | buy | 354 | 0.01 | 153.458 | 0.000 | 0.000 | ||
| 708 | 2013.05.31 00:24 | close | 354 | 0.01 | 153.582 | 0.000 | 0.000 | 1.14 | 1132.21 |
| 709 | 2013.05.31 21:43 | buy | 355 | 0.01 | 153.099 | 0.000 | 0.000 | ||
| 710 | 2013.05.31 22:27 | close | 355 | 0.01 | 152.627 | 0.000 | 0.000 | -4.65 | 1127.56 |
| 711 | 2013.06.04 22:11 | buy | 356 | 0.01 | 153.091 | 0.000 | 0.000 | ||
| 712 | 2013.06.04 22:39 | close | 356 | 0.01 | 153.247 | 0.000 | 0.000 | 1.44 | 1129.00 |
| 713 | 2013.06.05 00:06 | buy | 357 | 0.01 | 153.128 | 0.000 | 0.000 | ||
| 714 | 2013.06.05 01:08 | close | 357 | 0.01 | 153.249 | 0.000 | 0.000 | 1.11 | 1130.11 |
| 715 | 2013.06.05 22:58 | buy | 358 | 0.01 | 152.701 | 0.000 | 0.000 | ||
| 716 | 2013.06.06 01:27 | close | 358 | 0.01 | 152.782 | 0.000 | 0.000 | 0.74 | 1130.85 |
| 717 | 2013.06.07 22:25 | buy | 359 | 0.01 | 151.409 | 0.000 | 0.000 | ||
| 718 | 2013.06.07 22:50 | close | 359 | 0.01 | 151.673 | 0.000 | 0.000 | 2.49 | 1133.34 |
| 719 | 2013.06.28 22:05 | buy | 360 | 0.01 | 150.835 | 0.000 | 0.000 | ||
| 720 | 2013.06.28 22:27 | close | 360 | 0.01 | 150.957 | 0.000 | 0.000 | 1.12 | 1134.46 |
| 721 | 2013.06.28 22:46 | buy | 361 | 0.01 | 150.836 | 0.000 | 0.000 | ||
| 722 | 2013.06.28 23:07 | close | 361 | 0.01 | 150.952 | 0.000 | 0.000 | 1.06 | 1135.52 |
| 723 | 2013.06.28 23:35 | buy | 362 | 0.01 | 150.884 | 0.000 | 0.000 | ||
| 724 | 2013.07.01 01:03 | close | 362 | 0.01 | 150.959 | 0.000 | 0.000 | 0.66 | 1136.18 |
| 725 | 2013.07.02 22:30 | buy | 363 | 0.01 | 152.362 | 0.000 | 0.000 | ||
| 726 | 2013.07.02 23:02 | close | 363 | 0.01 | 152.535 | 0.000 | 0.000 | 1.61 | 1137.79 |
| 727 | 2013.07.03 22:25 | buy | 364 | 0.01 | 152.638 | 0.000 | 0.000 | ||
| 728 | 2013.07.04 00:24 | close | 364 | 0.01 | 152.716 | 0.000 | 0.000 | 0.71 | 1138.50 |
| 729 | 2013.07.05 23:52 | buy | 365 | 0.01 | 150.723 | 0.000 | 0.000 | ||
| 730 | 2013.07.08 01:01 | close | 365 | 0.01 | 150.817 | 0.000 | 0.000 | 0.85 | 1139.34 |
| 731 | 2013.07.10 22:00 | buy | 366 | 0.01 | 149.511 | 0.000 | 0.000 | ||
| 732 | 2013.07.10 22:42 | close | 366 | 0.01 | 149.682 | 0.000 | 0.000 | 1.59 | 1140.93 |
| 733 | 2013.07.10 22:48 | buy | 367 | 0.01 | 149.599 | 0.000 | 0.000 | ||
| 734 | 2013.07.10 23:55 | close | 367 | 0.01 | 149.791 | 0.000 | 0.000 | 1.79 | 1142.72 |
| 735 | 2013.07.12 21:15 | buy | 368 | 0.01 | 150.080 | 0.000 | 0.000 | ||
| 736 | 2013.07.15 00:04 | close | 368 | 0.01 | 150.162 | 0.000 | 0.000 | 0.73 | 1143.45 |
| 737 | 2013.07.16 22:43 | buy | 369 | 0.01 | 149.995 | 0.000 | 0.000 | ||
| 738 | 2013.07.16 23:14 | close | 369 | 0.01 | 150.166 | 0.000 | 0.000 | 1.59 | 1145.04 |
| 739 | 2013.07.17 00:27 | buy | 370 | 0.01 | 150.115 | 0.000 | 0.000 | ||
| 740 | 2013.07.17 00:57 | close | 370 | 0.01 | 150.238 | 0.000 | 0.000 | 1.12 | 1146.16 |
| 741 | 2013.07.17 23:30 | buy | 371 | 0.01 | 151.426 | 0.000 | 0.000 | ||
| 742 | 2013.07.17 23:45 | close | 371 | 0.01 | 151.512 | 0.000 | 0.000 | 0.77 | 1146.93 |
| 743 | 2013.07.18 22:15 | buy | 372 | 0.01 | 152.853 | 0.000 | 0.000 | ||
| 744 | 2013.07.19 00:15 | close | 372 | 0.01 | 152.935 | 0.000 | 0.000 | 0.73 | 1147.65 |
| 745 | 2013.07.19 21:15 | buy | 373 | 0.01 | 153.055 | 0.000 | 0.000 | ||
| 746 | 2013.07.19 22:31 | close | 373 | 0.01 | 153.110 | 0.000 | 0.000 | 0.46 | 1148.11 |
| 747 | 2013.07.23 22:00 | buy | 374 | 0.01 | 153.070 | 0.000 | 0.000 | ||
| 748 | 2013.07.24 01:17 | close | 374 | 0.01 | 153.049 | 0.000 | 0.000 | -0.26 | 1147.85 |
| 749 | 2013.07.24 22:00 | buy | 375 | 0.01 | 153.417 | 0.000 | 0.000 | ||
| 750 | 2013.07.24 22:42 | close | 375 | 0.01 | 153.588 | 0.000 | 0.000 | 1.59 | 1149.44 |
| 751 | 2013.07.25 22:16 | buy | 376 | 0.01 | 152.759 | 0.000 | 0.000 | ||
| 752 | 2013.07.25 23:07 | close | 376 | 0.01 | 152.294 | 0.000 | 0.000 | -4.59 | 1144.85 |
| 753 | 2013.07.31 22:00 | buy | 377 | 0.01 | 149.086 | 0.000 | 0.000 | ||
| 754 | 2013.08.01 00:46 | close | 377 | 0.01 | 148.622 | 0.000 | 0.000 | -4.56 | 1140.29 |
| 755 | 2013.08.02 21:47 | buy | 378 | 0.01 | 151.223 | 0.000 | 0.000 | ||
| 756 | 2013.08.02 23:23 | close | 378 | 0.01 | 151.281 | 0.000 | 0.000 | 0.49 | 1140.78 |
| 757 | 2013.08.13 22:19 | buy | 379 | 0.01 | 151.668 | 0.000 | 0.000 | ||
| 758 | 2013.08.14 00:42 | close | 379 | 0.01 | 151.749 | 0.000 | 0.000 | 0.73 | 1141.50 |
| 759 | 2013.08.14 22:00 | buy | 380 | 0.01 | 152.182 | 0.000 | 0.000 | ||
| 760 | 2013.08.15 02:31 | close | 380 | 0.01 | 151.722 | 0.000 | 0.000 | -4.51 | 1136.99 |
| 761 | 2013.08.15 22:00 | buy | 381 | 0.01 | 152.324 | 0.000 | 0.000 | ||
| 762 | 2013.08.16 02:57 | close | 381 | 0.01 | 151.850 | 0.000 | 0.000 | -4.66 | 1132.33 |
| 763 | 2013.08.16 22:40 | buy | 382 | 0.01 | 152.473 | 0.000 | 0.000 | ||
| 764 | 2013.08.19 00:48 | close | 382 | 0.01 | 152.574 | 0.000 | 0.000 | 0.92 | 1133.24 |
| 765 | 2013.08.20 22:48 | buy | 383 | 0.01 | 152.426 | 0.000 | 0.000 | ||
| 766 | 2013.08.21 00:53 | close | 383 | 0.01 | 152.476 | 0.000 | 0.000 | 0.42 | 1133.66 |
| 767 | 2013.08.21 23:05 | buy | 384 | 0.01 | 153.193 | 0.000 | 0.000 | ||
| 768 | 2013.08.22 02:09 | close | 384 | 0.01 | 152.732 | 0.000 | 0.000 | -4.53 | 1129.12 |
| 769 | 2013.08.22 22:03 | buy | 385 | 0.01 | 153.589 | 0.000 | 0.000 | ||
| 770 | 2013.08.22 22:33 | close | 385 | 0.01 | 153.766 | 0.000 | 0.000 | 1.64 | 1130.76 |
| 771 | 2013.08.23 21:19 | buy | 386 | 0.01 | 153.605 | 0.000 | 0.000 | ||
| 772 | 2013.08.23 22:15 | close | 386 | 0.01 | 153.732 | 0.000 | 0.000 | 1.16 | 1131.92 |
| 773 | 2013.08.23 23:14 | buy | 387 | 0.01 | 153.645 | 0.000 | 0.000 | ||
| 774 | 2013.08.26 01:19 | close | 387 | 0.01 | 153.726 | 0.000 | 0.000 | 0.73 | 1132.65 |
| 775 | 2013.08.28 23:20 | buy | 388 | 0.01 | 151.653 | 0.000 | 0.000 | ||
| 776 | 2013.08.29 01:28 | close | 388 | 0.01 | 151.738 | 0.000 | 0.000 | 0.77 | 1133.42 |
| 777 | 2013.08.29 22:00 | buy | 389 | 0.01 | 152.302 | 0.000 | 0.000 | ||
| 778 | 2013.08.29 23:37 | close | 389 | 0.01 | 152.405 | 0.000 | 0.000 | 0.93 | 1134.35 |
| 779 | 2013.08.30 23:28 | buy | 390 | 0.01 | 152.023 | 0.000 | 0.000 | ||
| 780 | 2013.08.30 23:45 | close | 390 | 0.01 | 152.144 | 0.000 | 0.000 | 1.10 | 1135.45 |
| 781 | 2013.09.04 22:24 | buy | 391 | 0.01 | 155.857 | 0.000 | 0.000 | ||
| 782 | 2013.09.05 02:02 | close | 391 | 0.01 | 155.899 | 0.000 | 0.000 | 0.36 | 1135.80 |
| 783 | 2013.09.05 23:25 | buy | 392 | 0.01 | 156.068 | 0.000 | 0.000 | ||
| 784 | 2013.09.06 01:30 | close | 392 | 0.01 | 156.148 | 0.000 | 0.000 | 0.72 | 1136.52 |
| 785 | 2013.09.10 22:37 | buy | 393 | 0.01 | 157.824 | 0.000 | 0.000 | ||
| 786 | 2013.09.10 23:26 | close | 393 | 0.01 | 157.885 | 0.000 | 0.000 | 0.52 | 1137.04 |
| 787 | 2013.09.11 00:28 | buy | 394 | 0.01 | 157.900 | 0.000 | 0.000 | ||
| 788 | 2013.09.11 00:42 | close | 394 | 0.01 | 157.953 | 0.000 | 0.000 | 0.44 | 1137.48 |
| 789 | 2013.09.11 22:02 | buy | 395 | 0.01 | 158.141 | 0.000 | 0.000 | ||
| 790 | 2013.09.12 00:53 | close | 395 | 0.01 | 158.161 | 0.000 | 0.000 | 0.15 | 1137.63 |
| 791 | 2013.09.13 22:50 | buy | 396 | 0.01 | 157.543 | 0.000 | 0.000 | ||
| 792 | 2013.09.13 23:36 | close | 396 | 0.01 | 157.669 | 0.000 | 0.000 | 1.16 | 1138.79 |
| 793 | 2013.09.17 22:00 | buy | 397 | 0.01 | 157.735 | 0.000 | 0.000 | ||
| 794 | 2013.09.18 01:48 | close | 397 | 0.01 | 157.744 | 0.000 | 0.000 | 0.02 | 1138.80 |
| 795 | 2013.09.18 22:00 | buy | 398 | 0.01 | 157.829 | 0.000 | 0.000 | ||
| 796 | 2013.09.18 22:30 | close | 398 | 0.01 | 158.010 | 0.000 | 0.000 | 1.68 | 1140.48 |
| 797 | 2013.09.19 22:08 | buy | 399 | 0.01 | 159.192 | 0.000 | 0.000 | ||
| 798 | 2013.09.19 22:39 | close | 399 | 0.01 | 159.366 | 0.000 | 0.000 | 1.62 | 1142.10 |
| 799 | 2013.09.20 21:15 | buy | 400 | 0.01 | 159.135 | 0.000 | 0.000 | ||
| 800 | 2013.09.23 00:43 | close | 400 | 0.01 | 158.668 | 0.000 | 0.000 | -4.59 | 1137.51 |
| 801 | 2013.09.24 22:01 | buy | 401 | 0.01 | 158.135 | 0.000 | 0.000 | ||
| 802 | 2013.09.25 04:08 | close | 401 | 0.01 | 157.674 | 0.000 | 0.000 | -4.54 | 1132.97 |
| 803 | 2013.09.25 22:00 | buy | 402 | 0.01 | 158.299 | 0.000 | 0.000 | ||
| 804 | 2013.09.26 05:00 | close | 402 | 0.01 | 158.341 | 0.000 | 0.000 | 0.35 | 1133.31 |
| 805 | 2013.09.27 21:15 | buy | 403 | 0.01 | 158.378 | 0.000 | 0.000 | ||
| 806 | 2013.09.27 21:58 | close | 403 | 0.01 | 158.558 | 0.000 | 0.000 | 1.68 | 1134.99 |
| 807 | 2013.09.27 23:42 | buy | 404 | 0.01 | 158.453 | 0.000 | 0.000 | ||
| 808 | 2013.09.27 23:56 | close | 404 | 0.01 | 158.620 | 0.000 | 0.000 | 1.55 | 1136.54 |
| 809 | 2013.10.02 22:00 | buy | 405 | 0.01 | 157.987 | 0.000 | 0.000 | ||
| 810 | 2013.10.03 00:31 | close | 405 | 0.01 | 158.049 | 0.000 | 0.000 | 0.55 | 1137.09 |
| 811 | 2013.10.08 22:59 | buy | 406 | 0.01 | 155.831 | 0.000 | 0.000 | ||
| 812 | 2013.10.09 01:18 | close | 406 | 0.01 | 155.912 | 0.000 | 0.000 | 0.72 | 1137.81 |
| 813 | 2013.10.10 23:45 | buy | 407 | 0.01 | 156.771 | 0.000 | 0.000 | ||
| 814 | 2013.10.11 00:43 | close | 407 | 0.01 | 156.944 | 0.000 | 0.000 | 1.62 | 1139.42 |
| 815 | 2013.10.11 23:53 | buy | 408 | 0.01 | 157.134 | 0.000 | 0.000 | ||
| 816 | 2013.10.11 23:57 | close | 408 | 0.01 | 157.233 | 0.000 | 0.000 | 0.89 | 1140.31 |
| 817 | 2013.10.15 22:00 | buy | 409 | 0.01 | 157.262 | 0.000 | 0.000 | ||
| 818 | 2013.10.15 23:44 | close | 409 | 0.01 | 156.763 | 0.000 | 0.000 | -4.91 | 1135.40 |
| 819 | 2013.10.16 00:45 | buy | 410 | 0.01 | 157.150 | 0.000 | 0.000 | ||
| 820 | 2013.10.16 02:45 | close | 410 | 0.01 | 157.220 | 0.000 | 0.000 | 0.61 | 1136.01 |
| 821 | 2013.10.17 22:00 | buy | 411 | 0.01 | 158.124 | 0.000 | 0.000 | ||
| 822 | 2013.10.17 22:56 | close | 411 | 0.01 | 158.261 | 0.000 | 0.000 | 1.26 | 1137.27 |
| 823 | 2013.10.18 22:00 | buy | 412 | 0.01 | 158.162 | 0.000 | 0.000 | ||
| 824 | 2013.10.21 00:00 | close | 412 | 0.01 | 158.279 | 0.000 | 0.000 | 1.07 | 1138.34 |
| 825 | 2013.10.22 22:38 | buy | 413 | 0.01 | 159.238 | 0.000 | 0.000 | ||
| 826 | 2013.10.22 23:28 | close | 413 | 0.01 | 159.334 | 0.000 | 0.000 | 0.86 | 1139.20 |
| 827 | 2013.10.24 22:26 | buy | 414 | 0.01 | 157.654 | 0.000 | 0.000 | ||
| 828 | 2013.10.25 01:23 | close | 414 | 0.01 | 157.719 | 0.000 | 0.000 | 0.57 | 1139.76 |
| 829 | 2013.10.25 21:28 | buy | 415 | 0.01 | 157.465 | 0.000 | 0.000 | ||
| 830 | 2013.10.25 22:51 | close | 415 | 0.01 | 157.571 | 0.000 | 0.000 | 0.95 | 1140.71 |
| 831 | 2013.10.25 23:31 | buy | 416 | 0.01 | 157.496 | 0.000 | 0.000 | ||
| 832 | 2013.10.25 23:43 | close | 416 | 0.01 | 157.569 | 0.000 | 0.000 | 0.64 | 1141.35 |
| 833 | 2013.10.25 23:49 | buy | 417 | 0.01 | 157.507 | 0.000 | 0.000 | ||
| 834 | 2013.10.28 00:00 | close | 417 | 0.01 | 157.979 | 0.000 | 0.000 | 4.52 | 1145.87 |
| 835 | 2013.10.29 22:00 | buy | 418 | 0.01 | 157.454 | 0.000 | 0.000 | ||
| 836 | 2013.10.29 23:22 | close | 418 | 0.01 | 157.566 | 0.000 | 0.000 | 1.02 | 1146.89 |
| 837 | 2013.10.31 22:26 | buy | 419 | 0.01 | 157.708 | 0.000 | 0.000 | ||
| 838 | 2013.11.01 01:00 | close | 419 | 0.01 | 157.797 | 0.000 | 0.000 | 0.81 | 1147.70 |
| 839 | 2013.11.06 00:00 | buy | 420 | 0.01 | 158.063 | 0.000 | 0.000 | ||
| 840 | 2013.11.06 02:27 | close | 420 | 0.01 | 158.144 | 0.000 | 0.000 | 0.71 | 1148.41 |
| 841 | 2013.11.06 22:36 | buy | 421 | 0.01 | 158.677 | 0.000 | 0.000 | ||
| 842 | 2013.11.07 02:36 | close | 421 | 0.01 | 158.721 | 0.000 | 0.000 | 0.38 | 1148.78 |
| 843 | 2013.11.12 22:00 | buy | 422 | 0.01 | 158.399 | 0.000 | 0.000 | ||
| 844 | 2013.11.12 22:41 | close | 422 | 0.01 | 158.531 | 0.000 | 0.000 | 1.21 | 1149.99 |
| 845 | 2013.11.12 23:51 | buy | 423 | 0.01 | 158.452 | 0.000 | 0.000 | ||
| 846 | 2013.11.13 05:27 | close | 423 | 0.01 | 157.990 | 0.000 | 0.000 | -4.54 | 1145.45 |
| 847 | 2013.11.13 22:00 | buy | 424 | 0.01 | 159.184 | 0.000 | 0.000 | ||
| 848 | 2013.11.13 22:19 | close | 424 | 0.01 | 159.269 | 0.000 | 0.000 | 0.76 | 1146.21 |
| 849 | 2013.11.13 23:31 | buy | 425 | 0.01 | 159.231 | 0.000 | 0.000 | ||
| 850 | 2013.11.13 23:37 | close | 425 | 0.01 | 159.335 | 0.000 | 0.000 | 0.94 | 1147.15 |
| 851 | 2013.11.13 23:38 | buy | 426 | 0.01 | 159.236 | 0.000 | 0.000 | ||
| 852 | 2013.11.13 23:43 | close | 426 | 0.01 | 159.315 | 0.000 | 0.000 | 0.69 | 1147.84 |
| 853 | 2013.11.13 23:49 | buy | 427 | 0.01 | 159.222 | 0.000 | 0.000 | ||
| 854 | 2013.11.13 23:50 | close | 427 | 0.01 | 159.320 | 0.000 | 0.000 | 0.88 | 1148.72 |
| 855 | 2013.11.13 23:50 | buy | 428 | 0.01 | 159.270 | 0.000 | 0.000 | ||
| 856 | 2013.11.13 23:56 | close | 428 | 0.01 | 159.324 | 0.000 | 0.000 | 0.45 | 1149.17 |
| 857 | 2013.11.14 22:00 | buy | 429 | 0.01 | 160.635 | 0.000 | 0.000 | ||
| 858 | 2013.11.14 22:12 | close | 429 | 0.01 | 160.739 | 0.000 | 0.000 | 0.94 | 1150.11 |
| 859 | 2013.11.14 22:29 | buy | 430 | 0.01 | 160.643 | 0.000 | 0.000 | ||
| 860 | 2013.11.15 00:26 | close | 430 | 0.01 | 160.736 | 0.000 | 0.000 | 0.85 | 1150.95 |
| 861 | 2013.11.15 23:51 | buy | 431 | 0.01 | 161.526 | 0.000 | 0.000 | ||
| 862 | 2013.11.18 00:00 | close | 431 | 0.01 | 161.651 | 0.000 | 0.000 | 1.15 | 1152.10 |
| 863 | 2013.11.19 23:23 | buy | 432 | 0.01 | 161.427 | 0.000 | 0.000 | ||
| 864 | 2013.11.20 01:14 | close | 432 | 0.01 | 161.552 | 0.000 | 0.000 | 1.15 | 1153.25 |
| 865 | 2013.11.20 22:00 | buy | 433 | 0.01 | 161.082 | 0.000 | 0.000 | ||
| 866 | 2013.11.21 01:10 | close | 433 | 0.01 | 161.143 | 0.000 | 0.000 | 0.54 | 1153.78 |
| 867 | 2013.11.29 21:19 | buy | 434 | 0.01 | 167.616 | 0.000 | 0.000 | ||
| 868 | 2013.11.29 23:51 | close | 434 | 0.01 | 167.679 | 0.000 | 0.000 | 0.54 | 1154.32 |
| 869 | 2013.12.06 23:16 | buy | 435 | 0.01 | 168.096 | 0.000 | 0.000 | ||
| 870 | 2013.12.06 23:41 | close | 435 | 0.01 | 168.219 | 0.000 | 0.000 | 1.13 | 1155.45 |
| 871 | 2013.12.06 23:53 | buy | 436 | 0.01 | 168.155 | 0.000 | 0.000 | ||
| 872 | 2013.12.06 23:57 | close | 436 | 0.01 | 168.229 | 0.000 | 0.000 | 0.64 | 1156.09 |
| 873 | 2013.12.10 23:10 | buy | 437 | 0.01 | 168.941 | 0.000 | 0.000 | ||
| 874 | 2013.12.10 23:37 | close | 437 | 0.01 | 169.072 | 0.000 | 0.000 | 1.20 | 1157.29 |
| 875 | 2013.12.19 22:00 | buy | 438 | 0.01 | 170.536 | 0.000 | 0.000 | ||
| 876 | 2013.12.19 22:39 | close | 438 | 0.01 | 170.667 | 0.000 | 0.000 | 1.20 | 1158.49 |
| 877 | 2013.12.20 21:19 | buy | 439 | 0.01 | 170.085 | 0.000 | 0.000 | ||
| 878 | 2013.12.23 02:18 | close | 439 | 0.01 | 170.012 | 0.000 | 0.000 | -0.77 | 1157.72 |
| 879 | 2013.12.24 22:10 | buy | 440 | 0.01 | 170.671 | 0.000 | 0.000 | ||
| 880 | 2013.12.24 23:19 | close | 440 | 0.01 | 170.742 | 0.000 | 0.000 | 0.62 | 1158.34 |
| 881 | 2013.12.24 23:54 | buy | 441 | 0.01 | 170.684 | 0.000 | 0.000 | ||
| 882 | 2013.12.25 03:25 | close | 441 | 0.01 | 170.671 | 0.000 | 0.000 | -0.19 | 1158.15 |
| 883 | 2013.12.26 22:58 | buy | 442 | 0.01 | 171.931 | 0.000 | 0.000 | ||
| 884 | 2013.12.27 00:08 | close | 442 | 0.01 | 172.024 | 0.000 | 0.000 | 0.85 | 1158.99 |
| 885 | 2013.12.27 21:15 | buy | 443 | 0.01 | 173.192 | 0.000 | 0.000 | ||
| 886 | 2013.12.27 23:39 | close | 443 | 0.01 | 173.274 | 0.000 | 0.000 | 0.72 | 1159.71 |
| 887 | 2013.12.31 22:58 | buy | 444 | 0.01 | 174.354 | 0.000 | 0.000 | ||
| 888 | 2013.12.31 23:11 | close | 444 | 0.01 | 174.440 | 0.000 | 0.000 | 0.76 | 1160.47 |
| 889 | 2013.12.31 23:24 | buy | 445 | 0.01 | 174.362 | 0.000 | 0.000 | ||
| 890 | 2013.12.31 23:30 | close | 445 | 0.01 | 174.454 | 0.000 | 0.000 | 0.82 | 1161.29 |
| 891 | 2013.12.31 23:55 | buy | 446 | 0.01 | 174.385 | 0.000 | 0.000 | ||
| 892 | 2014.01.02 00:03 | close | 446 | 0.01 | 174.475 | 0.000 | 0.000 | 0.82 | 1162.11 |
| 893 | 2014.01.07 22:00 | buy | 447 | 0.01 | 171.447 | 0.000 | 0.000 | ||
| 894 | 2014.01.07 23:58 | close | 447 | 0.01 | 171.550 | 0.000 | 0.000 | 0.93 | 1163.04 |
| 895 | 2014.01.08 22:00 | buy | 448 | 0.01 | 172.426 | 0.000 | 0.000 | ||
| 896 | 2014.01.09 00:08 | close | 448 | 0.01 | 172.509 | 0.000 | 0.000 | 0.75 | 1163.79 |
| 897 | 2014.01.15 23:37 | buy | 449 | 0.01 | 171.236 | 0.000 | 0.000 | ||
| 898 | 2014.01.16 02:30 | close | 449 | 0.01 | 171.251 | 0.000 | 0.000 | 0.10 | 1163.89 |
| 899 | 2014.01.17 21:17 | buy | 450 | 0.01 | 171.201 | 0.000 | 0.000 | ||
| 900 | 2014.01.17 23:29 | close | 450 | 0.01 | 171.261 | 0.000 | 0.000 | 0.51 | 1164.40 |
| 901 | 2014.01.22 00:56 | buy | 451 | 0.01 | 171.828 | 0.000 | 0.000 | ||
| 902 | 2014.01.22 02:30 | close | 451 | 0.01 | 171.914 | 0.000 | 0.000 | 0.76 | 1165.16 |
| 903 | 2014.01.28 22:05 | buy | 452 | 0.01 | 170.494 | 0.000 | 0.000 | ||
| 904 | 2014.01.28 22:32 | close | 452 | 0.01 | 170.593 | 0.000 | 0.000 | 0.89 | 1166.05 |
| 905 | 2014.01.30 22:00 | buy | 453 | 0.01 | 169.236 | 0.000 | 0.000 | ||
| 906 | 2014.01.30 23:45 | close | 453 | 0.01 | 169.344 | 0.000 | 0.000 | 0.98 | 1167.03 |
| 907 | 2014.02.05 00:50 | buy | 454 | 0.01 | 165.877 | 0.000 | 0.000 | ||
| 908 | 2014.02.05 01:30 | close | 454 | 0.01 | 166.019 | 0.000 | 0.000 | 1.30 | 1168.33 |
| 909 | 2014.02.05 22:00 | buy | 455 | 0.01 | 165.265 | 0.000 | 0.000 | ||
| 910 | 2014.02.05 23:22 | close | 455 | 0.01 | 165.440 | 0.000 | 0.000 | 1.63 | 1169.96 |
| 911 | 2014.02.11 22:00 | buy | 456 | 0.01 | 168.825 | 0.000 | 0.000 | ||
| 912 | 2014.02.12 00:43 | close | 456 | 0.01 | 168.884 | 0.000 | 0.000 | 0.52 | 1170.48 |
| 913 | 2014.02.13 23:53 | buy | 457 | 0.01 | 170.148 | 0.000 | 0.000 | ||
| 914 | 2014.02.14 00:59 | close | 457 | 0.01 | 170.318 | 0.000 | 0.000 | 1.59 | 1172.06 |
| 915 | 2014.02.14 22:56 | buy | 458 | 0.01 | 170.449 | 0.000 | 0.000 | ||
| 916 | 2014.02.14 23:17 | close | 458 | 0.01 | 170.566 | 0.000 | 0.000 | 1.06 | 1173.12 |
| 917 | 2014.02.14 23:31 | buy | 459 | 0.01 | 170.477 | 0.000 | 0.000 | ||
| 918 | 2014.02.14 23:53 | close | 459 | 0.01 | 170.574 | 0.000 | 0.000 | 0.87 | 1173.99 |
| 919 | 2014.02.14 23:57 | buy | 460 | 0.01 | 170.532 | 0.000 | 0.000 | ||
| 920 | 2014.02.17 01:25 | close | 460 | 0.01 | 170.568 | 0.000 | 0.000 | 0.29 | 1174.28 |
| 921 | 2014.02.19 22:00 | buy | 461 | 0.01 | 170.894 | 0.000 | 0.000 | ||
| 922 | 2014.02.20 03:01 | close | 461 | 0.01 | 170.432 | 0.000 | 0.000 | -4.53 | 1169.74 |
| 923 | 2014.02.20 22:40 | buy | 462 | 0.01 | 170.400 | 0.000 | 0.000 | ||
| 924 | 2014.02.21 01:42 | close | 462 | 0.01 | 170.480 | 0.000 | 0.000 | 0.72 | 1170.46 |
| 925 | 2014.02.21 21:15 | buy | 463 | 0.01 | 170.674 | 0.000 | 0.000 | ||
| 926 | 2014.02.24 02:33 | close | 463 | 0.01 | 170.614 | 0.000 | 0.000 | -0.64 | 1169.82 |
| 927 | 2014.02.25 22:00 | buy | 464 | 0.01 | 170.388 | 0.000 | 0.000 | ||
| 928 | 2014.02.25 23:56 | close | 464 | 0.01 | 170.524 | 0.000 | 0.000 | 1.25 | 1171.07 |
| 929 | 2014.02.26 22:37 | buy | 465 | 0.01 | 170.614 | 0.000 | 0.000 | ||
| 930 | 2014.02.27 03:50 | close | 465 | 0.01 | 170.679 | 0.000 | 0.000 | 0.58 | 1171.64 |
| 931 | 2014.02.27 22:00 | buy | 466 | 0.01 | 170.300 | 0.000 | 0.000 | ||
| 932 | 2014.02.27 23:37 | close | 466 | 0.01 | 170.463 | 0.000 | 0.000 | 1.51 | 1173.15 |
| 933 | 2014.02.28 21:47 | buy | 467 | 0.01 | 170.888 | 0.000 | 0.000 | ||
| 934 | 2014.02.28 22:03 | close | 467 | 0.01 | 170.424 | 0.000 | 0.000 | -4.57 | 1168.58 |
| 935 | 2014.02.28 23:03 | buy | 468 | 0.01 | 170.415 | 0.000 | 0.000 | ||
| 936 | 2014.02.28 23:46 | close | 468 | 0.01 | 170.589 | 0.000 | 0.000 | 1.62 | 1170.20 |
| 937 | 2014.02.28 23:53 | buy | 469 | 0.01 | 170.536 | 0.000 | 0.000 | ||
| 938 | 2014.03.03 00:00 | close | 469 | 0.01 | 169.584 | 0.000 | 0.000 | -9.29 | 1160.91 |
| 939 | 2014.03.04 23:46 | buy | 470 | 0.01 | 170.392 | 0.000 | 0.000 | ||
| 940 | 2014.03.05 05:03 | close | 470 | 0.01 | 170.361 | 0.000 | 0.000 | -0.37 | 1160.54 |
| 941 | 2014.03.05 22:00 | buy | 471 | 0.01 | 171.009 | 0.000 | 0.000 | ||
| 942 | 2014.03.06 00:08 | close | 471 | 0.01 | 171.097 | 0.000 | 0.000 | 0.80 | 1161.33 |
| 943 | 2014.03.06 22:00 | buy | 472 | 0.01 | 172.514 | 0.000 | 0.000 | ||
| 944 | 2014.03.07 00:04 | close | 472 | 0.01 | 172.594 | 0.000 | 0.000 | 0.72 | 1162.05 |
| 945 | 2014.03.07 21:20 | buy | 473 | 0.01 | 172.779 | 0.000 | 0.000 | ||
| 946 | 2014.03.10 00:02 | close | 473 | 0.01 | 172.317 | 0.000 | 0.000 | -4.54 | 1157.50 |
| 947 | 2014.03.11 22:00 | buy | 474 | 0.01 | 171.087 | 0.000 | 0.000 | ||
| 948 | 2014.03.11 23:56 | close | 474 | 0.01 | 171.209 | 0.000 | 0.000 | 1.11 | 1158.61 |
| 949 | 2014.03.12 00:04 | buy | 475 | 0.01 | 171.104 | 0.000 | 0.000 | ||
| 950 | 2014.03.12 04:52 | close | 475 | 0.01 | 171.134 | 0.000 | 0.000 | 0.22 | 1158.83 |
| 951 | 2014.03.12 22:00 | buy | 476 | 0.01 | 170.592 | 0.000 | 0.000 | ||
| 952 | 2014.03.12 23:09 | close | 476 | 0.01 | 170.727 | 0.000 | 0.000 | 1.23 | 1160.06 |
| 953 | 2014.03.14 21:57 | buy | 477 | 0.01 | 168.482 | 0.000 | 0.000 | ||
| 954 | 2014.03.14 23:36 | close | 477 | 0.01 | 168.659 | 0.000 | 0.000 | 1.64 | 1161.70 |
| 955 | 2014.03.19 23:52 | buy | 478 | 0.01 | 169.268 | 0.000 | 0.000 | ||
| 956 | 2014.03.20 02:06 | close | 478 | 0.01 | 169.348 | 0.000 | 0.000 | 0.73 | 1162.43 |
| 957 | 2014.03.20 22:06 | buy | 479 | 0.01 | 169.050 | 0.000 | 0.000 | ||
| 958 | 2014.03.21 05:07 | close | 479 | 0.01 | 169.075 | 0.000 | 0.000 | 0.18 | 1162.61 |
| 959 | 2014.03.21 21:15 | buy | 480 | 0.01 | 168.622 | 0.000 | 0.000 | ||
| 960 | 2014.03.21 23:55 | close | 480 | 0.01 | 168.668 | 0.000 | 0.000 | 0.37 | 1162.98 |
| 961 | 2014.03.25 23:09 | buy | 481 | 0.01 | 168.982 | 0.000 | 0.000 | ||
| 962 | 2014.03.26 00:49 | close | 481 | 0.01 | 169.104 | 0.000 | 0.000 | 1.12 | 1164.09 |
| 963 | 2014.03.26 22:00 | buy | 482 | 0.01 | 169.168 | 0.000 | 0.000 | ||
| 964 | 2014.03.27 00:41 | close | 482 | 0.01 | 169.254 | 0.000 | 0.000 | 0.79 | 1164.88 |
| 965 | 2014.03.27 22:18 | buy | 483 | 0.01 | 169.667 | 0.000 | 0.000 | ||
| 966 | 2014.03.28 00:08 | close | 483 | 0.01 | 169.799 | 0.000 | 0.000 | 1.22 | 1166.10 |
| 967 | 2014.03.28 21:37 | buy | 484 | 0.01 | 171.115 | 0.000 | 0.000 | ||
| 968 | 2014.03.28 23:35 | close | 484 | 0.01 | 171.191 | 0.000 | 0.000 | 0.67 | 1166.77 |
| 969 | 2014.03.28 23:56 | buy | 485 | 0.01 | 171.129 | 0.000 | 0.000 | ||
| 970 | 2014.03.31 00:00 | close | 485 | 0.01 | 171.439 | 0.000 | 0.000 | 2.95 | 1169.71 |
| 971 | 2014.04.01 23:30 | buy | 486 | 0.01 | 172.429 | 0.000 | 0.000 | ||
| 972 | 2014.04.02 03:52 | close | 486 | 0.01 | 172.438 | 0.000 | 0.000 | 0.02 | 1169.73 |
| 973 | 2014.04.02 22:00 | buy | 487 | 0.01 | 172.498 | 0.000 | 0.000 | ||
| 974 | 2014.04.02 22:54 | close | 487 | 0.01 | 172.660 | 0.000 | 0.000 | 1.51 | 1171.24 |
| 975 | 2014.04.03 22:59 | buy | 488 | 0.01 | 172.402 | 0.000 | 0.000 | ||
| 976 | 2014.04.03 23:26 | close | 488 | 0.01 | 172.512 | 0.000 | 0.000 | 1.00 | 1172.24 |
| 977 | 2014.04.11 21:27 | buy | 489 | 0.01 | 169.999 | 0.000 | 0.000 | ||
| 978 | 2014.04.11 21:53 | close | 489 | 0.01 | 170.084 | 0.000 | 0.000 | 0.76 | 1173.00 |
| 979 | 2014.04.11 23:53 | buy | 490 | 0.01 | 170.075 | 0.000 | 0.000 | ||
| 980 | 2014.04.14 03:54 | close | 490 | 0.01 | 169.613 | 0.000 | 0.000 | -4.54 | 1168.45 |
| 981 | 2014.04.17 23:00 | buy | 491 | 0.01 | 171.978 | 0.000 | 0.000 | ||
| 982 | 2014.04.18 03:50 | close | 491 | 0.01 | 172.022 | 0.000 | 0.000 | 0.37 | 1168.82 |
| 983 | 2014.04.22 22:00 | buy | 492 | 0.01 | 172.651 | 0.000 | 0.000 | ||
| 984 | 2014.04.23 02:02 | close | 492 | 0.01 | 172.672 | 0.000 | 0.000 | 0.14 | 1168.96 |
| 985 | 2014.04.25 21:21 | buy | 493 | 0.01 | 171.555 | 0.000 | 0.000 | ||
| 986 | 2014.04.25 23:14 | close | 493 | 0.01 | 171.649 | 0.000 | 0.000 | 0.84 | 1169.80 |
| 987 | 2014.05.01 22:10 | buy | 494 | 0.01 | 172.787 | 0.000 | 0.000 | ||
| 988 | 2014.05.01 23:56 | close | 494 | 0.01 | 172.836 | 0.000 | 0.000 | 0.40 | 1170.20 |
| 989 | 2014.05.02 21:15 | buy | 495 | 0.01 | 172.498 | 0.000 | 0.000 | ||
| 990 | 2014.05.05 00:17 | close | 495 | 0.01 | 172.549 | 0.000 | 0.000 | 0.44 | 1170.63 |
| 991 | 2014.05.08 22:00 | buy | 496 | 0.01 | 171.970 | 0.000 | 0.000 | ||
| 992 | 2014.05.08 23:47 | close | 496 | 0.01 | 172.046 | 0.000 | 0.000 | 0.67 | 1171.30 |
| 993 | 2014.05.09 21:17 | buy | 497 | 0.01 | 171.436 | 0.000 | 0.000 | ||
| 994 | 2014.05.09 22:52 | close | 497 | 0.01 | 171.546 | 0.000 | 0.000 | 1.00 | 1172.30 |
| 995 | 2014.05.16 21:15 | buy | 498 | 0.01 | 170.688 | 0.000 | 0.000 | ||
| 996 | 2014.05.16 22:30 | close | 498 | 0.01 | 170.804 | 0.000 | 0.000 | 1.05 | 1173.35 |
| 997 | 2014.05.16 23:19 | buy | 499 | 0.01 | 170.719 | 0.000 | 0.000 | ||
| 998 | 2014.05.19 02:03 | close | 499 | 0.01 | 170.799 | 0.000 | 0.000 | 0.71 | 1174.06 |
| 999 | 2014.05.22 23:07 | buy | 500 | 0.01 | 171.596 | 0.000 | 0.000 | ||
| 1000 | 2014.05.23 01:50 | close | 500 | 0.01 | 171.677 | 0.000 | 0.000 | 0.73 | 1174.78 |
| 1001 | 2014.05.23 23:16 | buy | 501 | 0.01 | 171.551 | 0.000 | 0.000 | ||
| 1002 | 2014.05.23 23:53 | close | 501 | 0.01 | 171.645 | 0.000 | 0.000 | 0.84 | 1175.62 |
| 1003 | 2014.05.27 22:00 | buy | 502 | 0.01 | 171.416 | 0.000 | 0.000 | ||
| 1004 | 2014.05.28 00:18 | close | 502 | 0.01 | 171.461 | 0.000 | 0.000 | 0.38 | 1176.00 |
| 1005 | 2014.05.30 22:00 | buy | 503 | 0.01 | 170.481 | 0.000 | 0.000 | ||
| 1006 | 2014.06.02 00:00 | close | 503 | 0.01 | 170.747 | 0.000 | 0.000 | 2.52 | 1178.51 |
| 1007 | 2014.06.03 22:07 | buy | 504 | 0.01 | 171.651 | 0.000 | 0.000 | ||
| 1008 | 2014.06.04 00:52 | close | 504 | 0.01 | 171.734 | 0.000 | 0.000 | 0.74 | 1179.25 |
| 1009 | 2014.06.05 22:56 | buy | 505 | 0.01 | 172.176 | 0.000 | 0.000 | ||
| 1010 | 2014.06.05 23:40 | close | 505 | 0.01 | 172.276 | 0.000 | 0.000 | 0.90 | 1180.15 |
| 1011 | 2014.06.11 22:20 | buy | 506 | 0.01 | 171.292 | 0.000 | 0.000 | ||
| 1012 | 2014.06.12 03:06 | close | 506 | 0.01 | 171.313 | 0.000 | 0.000 | 0.15 | 1180.30 |
| 1013 | 2014.06.12 22:10 | buy | 507 | 0.01 | 171.146 | 0.000 | 0.000 | ||
| 1014 | 2014.06.12 23:00 | close | 507 | 0.01 | 171.272 | 0.000 | 0.000 | 1.15 | 1181.45 |
| 1015 | 2014.06.17 22:00 | buy | 508 | 0.01 | 173.238 | 0.000 | 0.000 | ||
| 1016 | 2014.06.17 23:59 | close | 508 | 0.01 | 173.276 | 0.000 | 0.000 | 0.30 | 1181.75 |
| 1017 | 2014.06.18 22:01 | buy | 509 | 0.01 | 173.109 | 0.000 | 0.000 | ||
| 1018 | 2014.06.18 22:06 | close | 509 | 0.01 | 173.214 | 0.000 | 0.000 | 0.95 | 1182.70 |
| 1019 | 2014.06.20 21:15 | buy | 510 | 0.01 | 173.725 | 0.000 | 0.000 | ||
| 1020 | 2014.06.23 01:02 | close | 510 | 0.01 | 173.763 | 0.000 | 0.000 | 0.31 | 1183.00 |
| 1021 | 2014.06.24 22:00 | buy | 511 | 0.01 | 173.170 | 0.000 | 0.000 | ||
| 1022 | 2014.06.25 11:50 | close | 511 | 0.01 | 173.070 | 0.000 | 0.000 | -1.03 | 1181.97 |
| 1023 | 2014.07.01 22:00 | buy | 512 | 0.01 | 174.124 | 0.000 | 0.000 | ||
| 1024 | 2014.07.02 03:08 | close | 512 | 0.01 | 174.182 | 0.000 | 0.000 | 0.50 | 1182.47 |
| 1025 | 2014.07.02 22:53 | buy | 513 | 0.01 | 174.711 | 0.000 | 0.000 | ||
| 1026 | 2014.07.03 02:38 | close | 513 | 0.01 | 174.737 | 0.000 | 0.000 | 0.20 | 1182.66 |
| 1027 | 2014.07.04 21:29 | buy | 514 | 0.01 | 175.124 | 0.000 | 0.000 | ||
| 1028 | 2014.07.04 23:59 | close | 514 | 0.01 | 175.183 | 0.000 | 0.000 | 0.50 | 1183.16 |
| 1029 | 2014.07.17 22:14 | buy | 515 | 0.01 | 173.296 | 0.000 | 0.000 | ||
| 1030 | 2014.07.18 01:27 | close | 515 | 0.01 | 172.836 | 0.000 | 0.000 | -4.53 | 1178.63 |
| 1031 | 2014.07.18 23:33 | buy | 516 | 0.01 | 173.163 | 0.000 | 0.000 | ||
| 1032 | 2014.07.21 02:25 | close | 516 | 0.01 | 173.233 | 0.000 | 0.000 | 0.61 | 1179.23 |
| 1033 | 2014.07.31 22:23 | buy | 517 | 0.01 | 173.604 | 0.000 | 0.000 | ||
| 1034 | 2014.08.01 03:05 | close | 517 | 0.01 | 173.644 | 0.000 | 0.000 | 0.33 | 1179.56 |
| 1035 | 2014.08.05 22:00 | buy | 518 | 0.01 | 173.107 | 0.000 | 0.000 | ||
| 1036 | 2014.08.05 23:52 | close | 518 | 0.01 | 173.220 | 0.000 | 0.000 | 1.03 | 1180.59 |
| 1037 | 2014.08.07 22:00 | buy | 519 | 0.01 | 171.786 | 0.000 | 0.000 | ||
| 1038 | 2014.08.08 00:26 | close | 519 | 0.01 | 171.860 | 0.000 | 0.000 | 0.66 | 1181.25 |
| 1039 | 2014.08.22 23:45 | buy | 520 | 0.01 | 172.174 | 0.000 | 0.000 | ||
| 1040 | 2014.08.25 00:00 | close | 520 | 0.01 | 172.523 | 0.000 | 0.000 | 3.33 | 1184.57 |
| 1041 | 2014.08.26 22:00 | buy | 521 | 0.01 | 172.247 | 0.000 | 0.000 | ||
| 1042 | 2014.08.27 01:50 | close | 521 | 0.01 | 172.232 | 0.000 | 0.000 | -0.21 | 1184.36 |
| 1043 | 2014.08.27 22:05 | buy | 522 | 0.01 | 172.158 | 0.000 | 0.000 | ||
| 1044 | 2014.08.28 01:22 | close | 522 | 0.01 | 172.232 | 0.000 | 0.000 | 0.66 | 1185.02 |
| 1045 | 2014.08.29 21:40 | buy | 523 | 0.01 | 172.445 | 0.000 | 0.000 | ||
| 1046 | 2014.08.29 22:48 | close | 523 | 0.01 | 172.554 | 0.000 | 0.000 | 0.99 | 1186.01 |
| 1047 | 2014.09.02 22:00 | buy | 524 | 0.01 | 173.200 | 0.000 | 0.000 | ||
| 1048 | 2014.09.03 02:19 | close | 524 | 0.01 | 173.169 | 0.000 | 0.000 | -0.36 | 1185.64 |
| 1049 | 2014.09.04 22:00 | buy | 525 | 0.01 | 171.886 | 0.000 | 0.000 | ||
| 1050 | 2014.09.05 01:17 | close | 525 | 0.01 | 171.923 | 0.000 | 0.000 | 0.30 | 1185.94 |
| 1051 | 2014.09.09 22:00 | buy | 526 | 0.01 | 171.108 | 0.000 | 0.000 | ||
| 1052 | 2014.09.10 00:26 | close | 526 | 0.01 | 171.165 | 0.000 | 0.000 | 0.49 | 1186.42 |
| 1053 | 2014.09.10 00:54 | buy | 527 | 0.01 | 171.076 | 0.000 | 0.000 | ||
| 1054 | 2014.09.10 02:33 | close | 527 | 0.01 | 171.129 | 0.000 | 0.000 | 0.44 | 1186.86 |
| 1055 | 2014.09.16 22:53 | buy | 528 | 0.01 | 174.280 | 0.000 | 0.000 | ||
| 1056 | 2014.09.16 22:58 | close | 528 | 0.01 | 174.446 | 0.000 | 0.000 | 1.54 | 1188.40 |
| 1057 | 2014.09.16 23:40 | buy | 529 | 0.01 | 174.327 | 0.000 | 0.000 | ||
| 1058 | 2014.09.17 03:05 | close | 529 | 0.01 | 174.353 | 0.000 | 0.000 | 0.19 | 1188.59 |
| 1059 | 2014.09.18 23:23 | buy | 530 | 0.01 | 177.990 | 0.000 | 0.000 | ||
| 1060 | 2014.09.18 23:42 | close | 530 | 0.01 | 178.124 | 0.000 | 0.000 | 1.23 | 1189.82 |
| 1061 | 2014.09.24 00:50 | buy | 531 | 0.01 | 178.457 | 0.000 | 0.000 | ||
| 1062 | 2014.09.24 02:47 | close | 531 | 0.01 | 177.995 | 0.000 | 0.000 | -4.55 | 1185.27 |
| 1063 | 2014.09.26 22:17 | buy | 532 | 0.01 | 177.642 | 0.000 | 0.000 | ||
| 1064 | 2014.09.29 01:13 | close | 532 | 0.01 | 177.723 | 0.000 | 0.000 | 0.73 | 1185.99 |
| 1065 | 2014.09.30 22:00 | buy | 533 | 0.01 | 177.771 | 0.000 | 0.000 | ||
| 1066 | 2014.10.01 02:24 | close | 533 | 0.01 | 177.805 | 0.000 | 0.000 | 0.27 | 1186.26 |
| 1067 | 2014.10.03 23:14 | buy | 534 | 0.01 | 175.281 | 0.000 | 0.000 | ||
| 1068 | 2014.10.06 00:03 | close | 534 | 0.01 | 175.402 | 0.000 | 0.000 | 1.11 | 1187.37 |
| 1069 | 2014.10.07 22:00 | buy | 535 | 0.01 | 174.004 | 0.000 | 0.000 | ||
| 1070 | 2014.10.08 00:09 | close | 535 | 0.01 | 174.088 | 0.000 | 0.000 | 0.76 | 1188.12 |
| 1071 | 2014.10.10 22:07 | buy | 536 | 0.01 | 173.077 | 0.000 | 0.000 | ||
| 1072 | 2014.10.13 00:09 | close | 536 | 0.01 | 172.615 | 0.000 | 0.000 | -4.54 | 1183.58 |
| 1073 | 2014.10.22 22:00 | buy | 537 | 0.01 | 172.075 | 0.000 | 0.000 | ||
| 1074 | 2014.10.23 03:06 | close | 537 | 0.01 | 172.011 | 0.000 | 0.000 | -0.67 | 1182.91 |
| 1075 | 2014.10.23 22:00 | buy | 538 | 0.01 | 173.441 | 0.000 | 0.000 | ||
| 1076 | 2014.10.23 23:39 | close | 538 | 0.01 | 173.615 | 0.000 | 0.000 | 1.62 | 1184.53 |
| 1077 | 2014.10.24 21:15 | buy | 539 | 0.01 | 173.784 | 0.000 | 0.000 | ||
| 1078 | 2014.10.24 22:47 | close | 539 | 0.01 | 173.881 | 0.000 | 0.000 | 0.87 | 1185.40 |
| 1079 | 2014.10.28 22:00 | buy | 540 | 0.01 | 174.346 | 0.000 | 0.000 | ||
| 1080 | 2014.10.28 22:31 | close | 540 | 0.01 | 174.522 | 0.000 | 0.000 | 1.64 | 1187.04 |
| 1081 | 2014.10.29 22:00 | buy | 541 | 0.01 | 174.278 | 0.000 | 0.000 | ||
| 1082 | 2014.10.29 23:54 | close | 541 | 0.01 | 174.417 | 0.000 | 0.000 | 1.28 | 1188.32 |
| 1083 | 2014.10.30 23:07 | buy | 542 | 0.01 | 174.762 | 0.000 | 0.000 | ||
| 1084 | 2014.10.31 01:06 | close | 542 | 0.01 | 174.933 | 0.000 | 0.000 | 1.60 | 1189.91 |
| 1085 | 2014.11.05 00:03 | buy | 543 | 0.01 | 181.721 | 0.000 | 0.000 | ||
| 1086 | 2014.11.05 02:16 | close | 543 | 0.01 | 181.808 | 0.000 | 0.000 | 0.78 | 1190.69 |
| 1087 | 2014.11.05 23:36 | buy | 544 | 0.01 | 183.231 | 0.000 | 0.000 | ||
| 1088 | 2014.11.06 03:23 | close | 544 | 0.01 | 183.154 | 0.000 | 0.000 | -0.80 | 1189.89 |
| 1089 | 2014.11.11 22:35 | buy | 545 | 0.01 | 183.663 | 0.000 | 0.000 | ||
| 1090 | 2014.11.11 23:31 | close | 545 | 0.01 | 183.835 | 0.000 | 0.000 | 1.60 | 1191.49 |
| 1091 | 2014.11.14 22:58 | buy | 546 | 0.01 | 182.214 | 0.000 | 0.000 | ||
| 1092 | 2014.11.17 00:00 | close | 546 | 0.01 | 182.647 | 0.000 | 0.000 | 4.15 | 1195.63 |
| 1093 | 2014.11.18 23:12 | buy | 547 | 0.01 | 182.634 | 0.000 | 0.000 | ||
| 1094 | 2014.11.19 01:20 | close | 547 | 0.01 | 182.714 | 0.000 | 0.000 | 0.72 | 1196.35 |
| 1095 | 2014.11.20 22:00 | buy | 548 | 0.01 | 185.166 | 0.000 | 0.000 | ||
| 1096 | 2014.11.20 23:32 | close | 548 | 0.01 | 185.305 | 0.000 | 0.000 | 1.28 | 1197.63 |
| 1097 | 2014.11.26 00:26 | buy | 549 | 0.01 | 185.236 | 0.000 | 0.000 | ||
| 1098 | 2014.11.26 10:30 | close | 549 | 0.01 | 185.143 | 0.000 | 0.000 | -0.97 | 1196.66 |
| 1099 | 2014.11.26 23:30 | buy | 550 | 0.01 | 185.936 | 0.000 | 0.000 | ||
| 1100 | 2014.11.27 02:58 | close | 550 | 0.01 | 185.476 | 0.000 | 0.000 | -4.51 | 1192.15 |
| 1101 | 2014.11.27 22:13 | buy | 551 | 0.01 | 185.211 | 0.000 | 0.000 | ||
| 1102 | 2014.11.28 00:13 | close | 551 | 0.01 | 185.374 | 0.000 | 0.000 | 1.52 | 1193.66 |
| 1103 | 2014.11.28 23:52 | buy | 552 | 0.01 | 185.493 | 0.000 | 0.000 | ||
| 1104 | 2014.11.28 23:58 | close | 552 | 0.01 | 185.667 | 0.000 | 0.000 | 1.62 | 1195.28 |
| 1105 | 2014.12.03 22:00 | buy | 553 | 0.01 | 187.954 | 0.000 | 0.000 | ||
| 1106 | 2014.12.04 01:15 | close | 553 | 0.01 | 187.973 | 0.000 | 0.000 | 0.13 | 1195.41 |
| 1107 | 2014.12.04 22:00 | buy | 554 | 0.01 | 187.745 | 0.000 | 0.000 | ||
| 1108 | 2014.12.05 01:09 | close | 554 | 0.01 | 187.805 | 0.000 | 0.000 | 0.52 | 1195.93 |
| 1109 | 2014.12.05 21:15 | buy | 555 | 0.01 | 189.266 | 0.000 | 0.000 | ||
| 1110 | 2014.12.05 23:59 | close | 555 | 0.01 | 189.386 | 0.000 | 0.000 | 1.10 | 1197.03 |
| 1111 | 2014.12.11 22:00 | buy | 556 | 0.01 | 186.974 | 0.000 | 0.000 | ||
| 1112 | 2014.12.11 22:30 | close | 556 | 0.01 | 187.435 | 0.000 | 0.000 | 4.40 | 1201.43 |
| 1113 | 2014.12.11 22:51 | buy | 557 | 0.01 | 187.155 | 0.000 | 0.000 | ||
| 1114 | 2014.12.11 23:43 | close | 557 | 0.01 | 186.690 | 0.000 | 0.000 | -4.59 | 1196.84 |
| 1115 | 2014.12.16 22:00 | buy | 558 | 0.01 | 184.355 | 0.000 | 0.000 | ||
| 1116 | 2014.12.16 22:47 | close | 558 | 0.01 | 183.893 | 0.000 | 0.000 | -4.55 | 1192.29 |
| 1117 | 2014.12.18 22:08 | buy | 559 | 0.01 | 186.127 | 0.000 | 0.000 | ||
| 1118 | 2014.12.19 00:05 | close | 559 | 0.01 | 186.234 | 0.000 | 0.000 | 0.98 | 1193.26 |
| 1119 | 2014.12.19 23:26 | buy | 560 | 0.01 | 186.729 | 0.000 | 0.000 | ||
| 1120 | 2014.12.22 01:58 | close | 560 | 0.01 | 186.810 | 0.000 | 0.000 | 0.73 | 1193.99 |
| 1121 | 2014.12.23 23:06 | buy | 561 | 0.01 | 187.194 | 0.000 | 0.000 | ||
| 1122 | 2014.12.24 01:06 | close | 561 | 0.01 | 187.328 | 0.000 | 0.000 | 1.24 | 1195.22 |
| 1123 | 2014.12.24 23:30 | buy | 562 | 0.01 | 187.330 | 0.000 | 0.000 | ||
| 1124 | 2014.12.25 01:00 | close | 562 | 0.01 | 187.357 | 0.000 | 0.000 | 0.21 | 1195.43 |
| 1125 | 2014.12.26 21:15 | buy | 563 | 0.01 | 187.266 | 0.000 | 0.000 | ||
| 1126 | 2014.12.29 00:00 | close | 563 | 0.01 | 187.312 | 0.000 | 0.000 | 0.39 | 1195.82 |
| 1127 | 2014.12.31 22:07 | buy | 564 | 0.01 | 186.715 | 0.000 | 0.000 | ||
| 1128 | 2014.12.31 22:20 | close | 564 | 0.01 | 186.795 | 0.000 | 0.000 | 0.70 | 1196.52 |
| 1129 | 2014.12.31 22:44 | buy | 565 | 0.01 | 186.731 | 0.000 | 0.000 | ||
| 1130 | 2014.12.31 23:14 | close | 565 | 0.01 | 186.798 | 0.000 | 0.000 | 0.58 | 1197.10 |
| 1131 | 2014.12.31 23:25 | buy | 566 | 0.01 | 186.764 | 0.000 | 0.000 | ||
| 1132 | 2015.01.02 01:35 | close | 566 | 0.01 | 186.783 | 0.000 | 0.000 | 0.14 | 1197.24 |
| 1133 | 2015.01.07 22:00 | buy | 567 | 0.01 | 179.889 | 0.000 | 0.000 | ||
| 1134 | 2015.01.07 22:31 | close | 567 | 0.01 | 180.062 | 0.000 | 0.000 | 1.61 | 1198.85 |
| 1135 | 2015.01.07 22:32 | buy | 568 | 0.01 | 180.024 | 0.000 | 0.000 | ||
| 1136 | 2015.01.07 23:55 | close | 568 | 0.01 | 180.132 | 0.000 | 0.000 | 0.98 | 1199.83 |
| 1137 | 2015.01.08 22:00 | buy | 569 | 0.01 | 180.532 | 0.000 | 0.000 | ||
| 1138 | 2015.01.09 00:15 | close | 569 | 0.01 | 180.615 | 0.000 | 0.000 | 0.74 | 1200.57 |
| 1139 | 2015.01.16 23:46 | buy | 570 | 0.01 | 178.079 | 0.000 | 0.000 | ||
| 1140 | 2015.01.19 00:09 | close | 570 | 0.01 | 177.567 | 0.000 | 0.000 | -5.02 | 1195.54 |
| 1141 | 2015.01.27 22:20 | buy | 571 | 0.01 | 178.964 | 0.000 | 0.000 | ||
| 1142 | 2015.01.27 23:09 | close | 571 | 0.01 | 179.138 | 0.000 | 0.000 | 1.62 | 1197.16 |
| 1143 | 2015.01.27 23:43 | buy | 572 | 0.01 | 179.082 | 0.000 | 0.000 | ||
| 1144 | 2015.01.28 02:09 | close | 572 | 0.01 | 179.133 | 0.000 | 0.000 | 0.44 | 1197.60 |
| 1145 | 2015.01.28 22:00 | buy | 573 | 0.01 | 178.408 | 0.000 | 0.000 | ||
| 1146 | 2015.01.28 22:41 | close | 573 | 0.01 | 177.948 | 0.000 | 0.000 | -4.53 | 1193.07 |
| 1147 | 2015.02.04 00:09 | buy | 574 | 0.01 | 178.163 | 0.000 | 0.000 | ||
| 1148 | 2015.02.04 01:33 | close | 574 | 0.01 | 178.322 | 0.000 | 0.000 | 1.47 | 1194.54 |
| 1149 | 2015.02.04 22:07 | buy | 575 | 0.01 | 178.570 | 0.000 | 0.000 | ||
| 1150 | 2015.02.04 22:31 | close | 575 | 0.01 | 178.771 | 0.000 | 0.000 | 1.88 | 1196.42 |
| 1151 | 2015.02.04 22:42 | buy | 576 | 0.01 | 178.580 | 0.000 | 0.000 | ||
| 1152 | 2015.02.04 23:16 | close | 576 | 0.01 | 178.120 | 0.000 | 0.000 | -4.53 | 1191.89 |
| 1153 | 2015.02.06 21:15 | buy | 577 | 0.01 | 181.361 | 0.000 | 0.000 | ||
| 1154 | 2015.02.06 21:50 | close | 577 | 0.01 | 181.533 | 0.000 | 0.000 | 1.60 | 1193.49 |
| 1155 | 2015.02.06 22:04 | buy | 578 | 0.01 | 181.420 | 0.000 | 0.000 | ||
| 1156 | 2015.02.06 23:48 | close | 578 | 0.01 | 181.463 | 0.000 | 0.000 | 0.35 | 1193.84 |
| 1157 | 2015.02.11 22:54 | buy | 579 | 0.01 | 183.202 | 0.000 | 0.000 | ||
| 1158 | 2015.02.11 23:39 | close | 579 | 0.01 | 183.375 | 0.000 | 0.000 | 1.61 | 1195.45 |
| 1159 | 2015.02.12 23:50 | buy | 580 | 0.01 | 183.060 | 0.000 | 0.000 | ||
| 1160 | 2015.02.12 23:52 | close | 580 | 0.01 | 183.205 | 0.000 | 0.000 | 1.34 | 1196.79 |
| 1161 | 2015.02.13 23:47 | buy | 581 | 0.01 | 182.826 | 0.000 | 0.000 | ||
| 1162 | 2015.02.13 23:57 | close | 581 | 0.01 | 182.977 | 0.000 | 0.000 | 1.40 | 1198.19 |
| 1163 | 2015.02.17 23:31 | buy | 582 | 0.01 | 183.147 | 0.000 | 0.000 | ||
| 1164 | 2015.02.18 02:39 | close | 582 | 0.01 | 183.128 | 0.000 | 0.000 | -0.25 | 1197.93 |
| 1165 | 2015.02.18 22:00 | buy | 583 | 0.01 | 183.306 | 0.000 | 0.000 | ||
| 1166 | 2015.02.19 00:33 | close | 583 | 0.01 | 183.391 | 0.000 | 0.000 | 0.77 | 1198.70 |
| 1167 | 2015.02.19 22:01 | buy | 584 | 0.01 | 183.401 | 0.000 | 0.000 | ||
| 1168 | 2015.02.20 00:25 | close | 584 | 0.01 | 183.425 | 0.000 | 0.000 | 0.17 | 1198.87 |
| 1169 | 2015.02.20 23:51 | buy | 585 | 0.01 | 183.275 | 0.000 | 0.000 | ||
| 1170 | 2015.02.23 09:09 | close | 585 | 0.01 | 183.177 | 0.000 | 0.000 | -1.01 | 1197.85 |
| 1171 | 2015.02.25 00:40 | buy | 586 | 0.01 | 183.785 | 0.000 | 0.000 | ||
| 1172 | 2015.02.25 05:40 | close | 586 | 0.01 | 183.767 | 0.000 | 0.000 | -0.24 | 1197.61 |
| 1173 | 2015.02.25 23:28 | buy | 587 | 0.01 | 184.507 | 0.000 | 0.000 | ||
| 1174 | 2015.02.26 02:36 | close | 587 | 0.01 | 184.574 | 0.000 | 0.000 | 0.60 | 1198.21 |
| 1175 | 2015.02.26 22:00 | buy | 588 | 0.01 | 183.971 | 0.000 | 0.000 | ||
| 1176 | 2015.02.26 23:27 | close | 588 | 0.01 | 184.104 | 0.000 | 0.000 | 1.22 | 1199.43 |
| 1177 | 2015.02.26 23:52 | buy | 589 | 0.01 | 184.000 | 0.000 | 0.000 | ||
| 1178 | 2015.02.27 01:32 | close | 589 | 0.01 | 184.076 | 0.000 | 0.000 | 0.68 | 1200.11 |
| 1179 | 2015.02.27 21:47 | buy | 590 | 0.01 | 184.838 | 0.000 | 0.000 | ||
| 1180 | 2015.03.02 02:05 | close | 590 | 0.01 | 184.744 | 0.000 | 0.000 | -0.97 | 1199.13 |
| 1181 | 2015.03.03 22:55 | buy | 591 | 0.01 | 183.855 | 0.000 | 0.000 | ||
| 1182 | 2015.03.03 23:53 | close | 591 | 0.01 | 183.962 | 0.000 | 0.000 | 0.97 | 1200.10 |
| 1183 | 2015.03.04 00:50 | buy | 592 | 0.01 | 183.848 | 0.000 | 0.000 | ||
| 1184 | 2015.03.04 06:17 | close | 592 | 0.01 | 183.756 | 0.000 | 0.000 | -0.97 | 1199.13 |
| 1185 | 2015.03.05 22:34 | buy | 593 | 0.01 | 183.008 | 0.000 | 0.000 | ||
| 1186 | 2015.03.06 00:05 | close | 593 | 0.01 | 183.122 | 0.000 | 0.000 | 1.04 | 1200.17 |
| 1187 | 2015.03.20 22:09 | buy | 594 | 0.01 | 179.493 | 0.000 | 0.000 | ||
| 1188 | 2015.03.20 23:50 | close | 594 | 0.01 | 179.668 | 0.000 | 0.000 | 1.63 | 1201.80 |
| 1189 | 2015.03.25 22:00 | buy | 595 | 0.01 | 177.827 | 0.000 | 0.000 | ||
| 1190 | 2015.03.26 02:30 | close | 595 | 0.01 | 177.877 | 0.000 | 0.000 | 0.43 | 1202.23 |
| 1191 | 2015.03.26 23:44 | buy | 596 | 0.01 | 176.968 | 0.000 | 0.000 | ||
| 1192 | 2015.03.27 01:04 | close | 596 | 0.01 | 177.088 | 0.000 | 0.000 | 1.10 | 1203.32 |
| 1193 | 2015.03.27 21:15 | buy | 597 | 0.01 | 177.152 | 0.000 | 0.000 | ||
| 1194 | 2015.03.27 22:35 | close | 597 | 0.01 | 177.326 | 0.000 | 0.000 | 1.62 | 1204.94 |
| 1195 | 2015.03.27 22:54 | buy | 598 | 0.01 | 177.214 | 0.000 | 0.000 | ||
| 1196 | 2015.03.27 23:29 | close | 598 | 0.01 | 177.385 | 0.000 | 0.000 | 1.59 | 1206.53 |
| 1197 | 2015.03.27 23:51 | buy | 599 | 0.01 | 177.235 | 0.000 | 0.000 | ||
| 1198 | 2015.03.30 00:00 | close | 599 | 0.01 | 177.462 | 0.000 | 0.000 | 2.14 | 1208.67 |
| 1199 | 2015.03.31 22:00 | buy | 600 | 0.01 | 178.079 | 0.000 | 0.000 | ||
| 1200 | 2015.04.01 01:27 | close | 600 | 0.01 | 178.039 | 0.000 | 0.000 | -0.44 | 1208.22 |
| 1201 | 2015.04.02 22:00 | buy | 601 | 0.01 | 177.416 | 0.000 | 0.000 | ||
| 1202 | 2015.04.02 22:56 | close | 601 | 0.01 | 177.587 | 0.000 | 0.000 | 1.59 | 1209.81 |
| 1203 | 2015.04.02 23:00 | buy | 602 | 0.01 | 177.503 | 0.000 | 0.000 | ||
| 1204 | 2015.04.03 00:25 | close | 602 | 0.01 | 177.655 | 0.000 | 0.000 | 1.41 | 1211.22 |
| 1205 | 2015.04.03 21:33 | buy | 603 | 0.01 | 177.408 | 0.000 | 0.000 | ||
| 1206 | 2015.04.03 23:14 | close | 603 | 0.01 | 177.501 | 0.000 | 0.000 | 0.84 | 1212.06 |
| 1207 | 2015.04.03 23:48 | buy | 604 | 0.01 | 177.420 | 0.000 | 0.000 | ||
| 1208 | 2015.04.03 23:48 | close | 604 | 0.01 | 177.494 | 0.000 | 0.000 | 0.65 | 1212.71 |
| 1209 | 2015.04.07 22:00 | buy | 605 | 0.01 | 178.522 | 0.000 | 0.000 | ||
| 1210 | 2015.04.07 23:52 | close | 605 | 0.01 | 178.048 | 0.000 | 0.000 | -4.67 | 1208.04 |
| 1211 | 2015.04.08 00:52 | buy | 606 | 0.01 | 178.246 | 0.000 | 0.000 | ||
| 1212 | 2015.04.08 03:09 | close | 606 | 0.01 | 178.315 | 0.000 | 0.000 | 0.60 | 1208.64 |
| 1213 | 2015.04.08 22:00 | buy | 607 | 0.01 | 178.551 | 0.000 | 0.000 | ||
| 1214 | 2015.04.09 00:36 | close | 607 | 0.01 | 178.631 | 0.000 | 0.000 | 0.73 | 1209.37 |
| 1215 | 2015.04.14 23:26 | buy | 608 | 0.01 | 176.457 | 0.000 | 0.000 | ||
| 1216 | 2015.04.15 03:00 | close | 608 | 0.01 | 176.494 | 0.000 | 0.000 | 0.30 | 1209.66 |
| 1217 | 2015.04.16 22:00 | buy | 609 | 0.01 | 177.820 | 0.000 | 0.000 | ||
| 1218 | 2015.04.16 22:35 | close | 609 | 0.01 | 177.950 | 0.000 | 0.000 | 1.19 | 1210.85 |
| 1219 | 2015.04.16 23:00 | buy | 610 | 0.01 | 177.832 | 0.000 | 0.000 | ||
| 1220 | 2015.04.17 03:38 | close | 610 | 0.01 | 177.772 | 0.000 | 0.000 | -0.64 | 1210.21 |
| 1221 | 2015.04.17 21:20 | buy | 611 | 0.01 | 177.714 | 0.000 | 0.000 | ||
| 1222 | 2015.04.17 22:12 | close | 611 | 0.01 | 177.835 | 0.000 | 0.000 | 1.11 | 1211.32 |
| 1223 | 2015.04.21 22:27 | buy | 612 | 0.01 | 178.669 | 0.000 | 0.000 | ||
| 1224 | 2015.04.22 02:28 | close | 612 | 0.01 | 178.674 | 0.000 | 0.000 | -0.01 | 1211.30 |
| 1225 | 2015.04.22 23:13 | buy | 613 | 0.01 | 180.250 | 0.000 | 0.000 | ||
| 1226 | 2015.04.23 01:12 | close | 613 | 0.01 | 180.366 | 0.000 | 0.000 | 1.08 | 1212.38 |
| 1227 | 2015.04.23 22:00 | buy | 614 | 0.01 | 179.912 | 0.000 | 0.000 | ||
| 1228 | 2015.04.23 23:52 | close | 614 | 0.01 | 180.082 | 0.000 | 0.000 | 1.58 | 1213.96 |
| 1229 | 2015.04.24 21:15 | buy | 615 | 0.01 | 180.467 | 0.000 | 0.000 | ||
| 1230 | 2015.04.24 23:20 | close | 615 | 0.01 | 180.549 | 0.000 | 0.000 | 0.72 | 1214.68 |
| 1231 | 2015.04.28 22:19 | buy | 616 | 0.01 | 182.122 | 0.000 | 0.000 | ||
| 1232 | 2015.04.28 23:13 | close | 616 | 0.01 | 182.263 | 0.000 | 0.000 | 1.30 | 1215.98 |
| 1233 | 2015.04.30 22:00 | buy | 617 | 0.01 | 183.313 | 0.000 | 0.000 | ||
| 1234 | 2015.05.01 01:12 | close | 617 | 0.01 | 183.386 | 0.000 | 0.000 | 0.64 | 1216.62 |
| 1235 | 2015.05.05 22:00 | buy | 618 | 0.01 | 181.862 | 0.000 | 0.000 | ||
| 1236 | 2015.05.06 00:40 | close | 618 | 0.01 | 181.947 | 0.000 | 0.000 | 0.76 | 1217.37 |
| 1237 | 2015.05.06 22:00 | buy | 619 | 0.01 | 181.901 | 0.000 | 0.000 | ||
| 1238 | 2015.05.06 22:42 | close | 619 | 0.01 | 182.071 | 0.000 | 0.000 | 1.58 | 1218.95 |
| 1239 | 2015.05.07 23:59 | buy | 620 | 0.01 | 182.586 | 0.000 | 0.000 | ||
| 1240 | 2015.05.08 00:00 | close | 620 | 0.01 | 182.938 | 0.000 | 0.000 | 3.36 | 1222.31 |
| 1241 | 2015.05.12 22:00 | buy | 621 | 0.01 | 187.958 | 0.000 | 0.000 | ||
| 1242 | 2015.05.13 00:07 | close | 621 | 0.01 | 188.077 | 0.000 | 0.000 | 1.10 | 1223.40 |
| 1243 | 2015.05.13 00:14 | buy | 622 | 0.01 | 187.717 | 0.000 | 0.000 | ||
| 1244 | 2015.05.13 01:01 | close | 622 | 0.01 | 187.891 | 0.000 | 0.000 | 1.61 | 1225.01 |
| 1245 | 2015.05.13 22:15 | buy | 623 | 0.01 | 187.517 | 0.000 | 0.000 | ||
| 1246 | 2015.05.13 23:50 | close | 623 | 0.01 | 187.571 | 0.000 | 0.000 | 0.45 | 1225.46 |
| 1247 | 2015.05.15 21:15 | buy | 624 | 0.01 | 187.910 | 0.000 | 0.000 | ||
| 1248 | 2015.05.18 01:11 | close | 624 | 0.01 | 187.848 | 0.000 | 0.000 | -0.66 | 1224.80 |
| 1249 | 2015.05.19 23:52 | buy | 625 | 0.01 | 187.145 | 0.000 | 0.000 | ||
| 1250 | 2015.05.20 00:00 | close | 625 | 0.01 | 187.213 | 0.000 | 0.000 | 0.60 | 1225.40 |
| 1251 | 2015.05.20 00:02 | buy | 626 | 0.01 | 187.146 | 0.000 | 0.000 | ||
| 1252 | 2015.05.20 00:09 | close | 626 | 0.01 | 187.217 | 0.000 | 0.000 | 0.62 | 1226.02 |
| 1253 | 2015.05.20 00:32 | buy | 627 | 0.01 | 187.144 | 0.000 | 0.000 | ||
| 1254 | 2015.05.20 01:14 | close | 627 | 0.01 | 187.217 | 0.000 | 0.000 | 0.64 | 1226.66 |
| 1255 | 2015.05.20 22:16 | buy | 628 | 0.01 | 188.277 | 0.000 | 0.000 | ||
| 1256 | 2015.05.20 23:10 | close | 628 | 0.01 | 188.450 | 0.000 | 0.000 | 1.61 | 1228.27 |
| 1257 | 2015.05.21 22:00 | buy | 629 | 0.01 | 189.580 | 0.000 | 0.000 | ||
| 1258 | 2015.05.22 02:54 | close | 629 | 0.01 | 189.618 | 0.000 | 0.000 | 0.31 | 1228.57 |
| 1259 | 2015.05.26 22:00 | buy | 630 | 0.01 | 189.313 | 0.000 | 0.000 | ||
| 1260 | 2015.05.26 23:36 | close | 630 | 0.01 | 189.424 | 0.000 | 0.000 | 1.01 | 1229.58 |
| 1261 | 2015.05.27 00:00 | buy | 631 | 0.01 | 189.380 | 0.000 | 0.000 | ||
| 1262 | 2015.05.27 03:08 | close | 631 | 0.01 | 189.405 | 0.000 | 0.000 | 0.17 | 1229.75 |
| 1263 | 2015.05.27 23:12 | buy | 632 | 0.01 | 189.882 | 0.000 | 0.000 | ||
| 1264 | 2015.05.28 02:32 | close | 632 | 0.01 | 189.963 | 0.000 | 0.000 | 0.73 | 1230.48 |
| 1265 | 2015.06.02 22:15 | buy | 633 | 0.01 | 190.347 | 0.000 | 0.000 | ||
| 1266 | 2015.06.02 23:02 | close | 633 | 0.01 | 190.452 | 0.000 | 0.000 | 0.95 | 1231.43 |
| 1267 | 2015.06.02 23:46 | buy | 634 | 0.01 | 190.369 | 0.000 | 0.000 | ||
| 1268 | 2015.06.02 23:51 | close | 634 | 0.01 | 190.426 | 0.000 | 0.000 | 0.49 | 1231.92 |
| 1269 | 2015.06.03 22:00 | buy | 635 | 0.01 | 190.445 | 0.000 | 0.000 | ||
| 1270 | 2015.06.04 00:00 | close | 635 | 0.01 | 190.588 | 0.000 | 0.000 | 1.34 | 1233.26 |
| 1271 | 2015.06.04 22:00 | buy | 636 | 0.01 | 191.188 | 0.000 | 0.000 | ||
| 1272 | 2015.06.05 01:23 | close | 636 | 0.01 | 191.131 | 0.000 | 0.000 | -0.62 | 1232.63 |
| 1273 | 2015.06.05 23:38 | buy | 637 | 0.01 | 191.820 | 0.000 | 0.000 | ||
| 1274 | 2015.06.08 04:59 | close | 637 | 0.01 | 191.360 | 0.000 | 0.000 | -4.52 | 1228.11 |
| 1275 | 2015.06.11 22:08 | buy | 638 | 0.01 | 191.517 | 0.000 | 0.000 | ||
| 1276 | 2015.06.11 22:32 | close | 638 | 0.01 | 191.603 | 0.000 | 0.000 | 0.76 | 1228.87 |
| 1277 | 2015.06.11 23:04 | buy | 639 | 0.01 | 191.534 | 0.000 | 0.000 | ||
| 1278 | 2015.06.11 23:44 | close | 639 | 0.01 | 191.615 | 0.000 | 0.000 | 0.72 | 1229.59 |
| 1279 | 2015.06.12 22:14 | buy | 640 | 0.01 | 191.933 | 0.000 | 0.000 | ||
| 1280 | 2015.06.12 23:16 | close | 640 | 0.01 | 192.104 | 0.000 | 0.000 | 1.59 | 1231.18 |
| 1281 | 2015.06.12 23:55 | buy | 641 | 0.01 | 191.991 | 0.000 | 0.000 | ||
| 1282 | 2015.06.15 00:00 | close | 641 | 0.01 | 191.517 | 0.000 | 0.000 | -4.66 | 1226.51 |
| 1283 | 2015.06.16 22:59 | buy | 642 | 0.01 | 192.996 | 0.000 | 0.000 | ||
| 1284 | 2015.06.16 23:11 | close | 642 | 0.01 | 193.098 | 0.000 | 0.000 | 0.92 | 1227.43 |
| 1285 | 2015.06.16 23:59 | buy | 643 | 0.01 | 193.060 | 0.000 | 0.000 | ||
| 1286 | 2015.06.17 00:45 | close | 643 | 0.01 | 193.109 | 0.000 | 0.000 | 0.41 | 1227.84 |
| 1287 | 2015.06.18 22:40 | buy | 644 | 0.01 | 195.181 | 0.000 | 0.000 | ||
| 1288 | 2015.06.19 01:02 | close | 644 | 0.01 | 195.262 | 0.000 | 0.000 | 0.73 | 1228.57 |
| 1289 | 2015.06.19 23:08 | buy | 645 | 0.01 | 194.731 | 0.000 | 0.000 | ||
| 1290 | 2015.06.19 23:52 | close | 645 | 0.01 | 194.826 | 0.000 | 0.000 | 0.85 | 1229.42 |
| 1291 | 2015.06.25 22:01 | buy | 646 | 0.01 | 194.469 | 0.000 | 0.000 | ||
| 1292 | 2015.06.25 22:42 | close | 646 | 0.01 | 194.553 | 0.000 | 0.000 | 0.74 | 1230.16 |
| 1293 | 2015.06.26 21:15 | buy | 647 | 0.01 | 194.804 | 0.000 | 0.000 | ||
| 1294 | 2015.06.26 23:15 | close | 647 | 0.01 | 194.897 | 0.000 | 0.000 | 0.84 | 1231.00 |
| 1295 | 2015.06.30 23:26 | buy | 648 | 0.01 | 192.287 | 0.000 | 0.000 | ||
| 1296 | 2015.06.30 23:59 | close | 648 | 0.01 | 192.468 | 0.000 | 0.000 | 1.68 | 1232.68 |
| 1297 | 2015.07.01 00:44 | buy | 649 | 0.01 | 192.323 | 0.000 | 0.000 | ||
| 1298 | 2015.07.01 03:41 | close | 649 | 0.01 | 192.343 | 0.000 | 0.000 | 0.12 | 1232.80 |
| 1299 | 2015.07.02 22:00 | buy | 650 | 0.01 | 191.994 | 0.000 | 0.000 | ||
| 1300 | 2015.07.03 00:04 | close | 650 | 0.01 | 192.095 | 0.000 | 0.000 | 0.92 | 1233.71 |
| 1301 | 2015.07.15 22:00 | buy | 651 | 0.01 | 193.372 | 0.000 | 0.000 | ||
| 1302 | 2015.07.15 22:53 | close | 651 | 0.01 | 193.546 | 0.000 | 0.000 | 1.62 | 1235.33 |
| 1303 | 2015.07.16 22:52 | buy | 652 | 0.01 | 193.681 | 0.000 | 0.000 | ||
| 1304 | 2015.07.17 01:00 | close | 652 | 0.01 | 193.767 | 0.000 | 0.000 | 0.78 | 1236.11 |
| 1305 | 2015.07.17 21:15 | buy | 653 | 0.01 | 193.646 | 0.000 | 0.000 | ||
| 1306 | 2015.07.20 02:06 | close | 653 | 0.01 | 193.708 | 0.000 | 0.000 | 0.54 | 1236.64 |
| 1307 | 2015.07.21 23:32 | buy | 654 | 0.01 | 192.732 | 0.000 | 0.000 | ||
| 1308 | 2015.07.22 03:04 | close | 654 | 0.01 | 192.750 | 0.000 | 0.000 | 0.11 | 1236.75 |
| 1309 | 2015.07.22 22:13 | buy | 655 | 0.01 | 193.462 | 0.000 | 0.000 | ||
| 1310 | 2015.07.23 00:14 | close | 655 | 0.01 | 193.545 | 0.000 | 0.000 | 0.75 | 1237.50 |
| 1311 | 2015.07.24 21:15 | buy | 656 | 0.01 | 191.889 | 0.000 | 0.000 | ||
| 1312 | 2015.07.24 22:49 | close | 656 | 0.01 | 191.983 | 0.000 | 0.000 | 0.84 | 1238.34 |
| 1313 | 2015.07.28 22:00 | buy | 657 | 0.01 | 192.805 | 0.000 | 0.000 | ||
| 1314 | 2015.07.28 22:57 | close | 657 | 0.01 | 192.910 | 0.000 | 0.000 | 0.95 | 1239.29 |
| 1315 | 2015.07.29 22:00 | buy | 658 | 0.01 | 193.429 | 0.000 | 0.000 | ||
| 1316 | 2015.07.30 03:09 | close | 658 | 0.01 | 193.430 | 0.000 | 0.000 | -0.04 | 1239.24 |
| 1317 | 2015.07.30 22:12 | buy | 659 | 0.01 | 193.736 | 0.000 | 0.000 | ||
| 1318 | 2015.07.31 01:53 | close | 659 | 0.01 | 193.744 | 0.000 | 0.000 | 0.02 | 1239.26 |
| 1319 | 2015.07.31 21:21 | buy | 660 | 0.01 | 193.609 | 0.000 | 0.000 | ||
| 1320 | 2015.08.03 00:58 | close | 660 | 0.01 | 193.653 | 0.000 | 0.000 | 0.37 | 1239.63 |
| 1321 | 2015.08.04 23:03 | buy | 661 | 0.01 | 193.505 | 0.000 | 0.000 | ||
| 1322 | 2015.08.05 01:03 | close | 661 | 0.01 | 193.602 | 0.000 | 0.000 | 0.88 | 1240.50 |
| 1323 | 2015.08.05 22:37 | buy | 662 | 0.01 | 194.769 | 0.000 | 0.000 | ||
| 1324 | 2015.08.05 23:50 | close | 662 | 0.01 | 194.856 | 0.000 | 0.000 | 0.77 | 1241.27 |
| 1325 | 2015.08.11 22:35 | buy | 663 | 0.01 | 194.743 | 0.000 | 0.000 | ||
| 1326 | 2015.08.11 22:56 | close | 663 | 0.01 | 194.879 | 0.000 | 0.000 | 1.25 | 1242.52 |
| 1327 | 2015.08.12 23:59 | buy | 664 | 0.01 | 193.949 | 0.000 | 0.000 | ||
| 1328 | 2015.08.13 02:20 | close | 664 | 0.01 | 193.985 | 0.000 | 0.000 | 0.30 | 1242.82 |
| 1329 | 2015.08.19 22:00 | buy | 665 | 0.01 | 194.156 | 0.000 | 0.000 | ||
| 1330 | 2015.08.20 00:21 | close | 665 | 0.01 | 194.238 | 0.000 | 0.000 | 0.74 | 1243.56 |
| 1331 | 2015.08.20 22:00 | buy | 666 | 0.01 | 193.526 | 0.000 | 0.000 | ||
| 1332 | 2015.08.20 22:21 | close | 666 | 0.01 | 193.708 | 0.000 | 0.000 | 1.69 | 1245.25 |
| 1333 | 2015.08.27 22:00 | buy | 667 | 0.01 | 186.078 | 0.000 | 0.000 | ||
| 1334 | 2015.08.27 22:30 | close | 667 | 0.01 | 186.349 | 0.000 | 0.000 | 2.56 | 1247.81 |
| 1335 | 2015.09.02 23:14 | buy | 668 | 0.01 | 183.982 | 0.000 | 0.000 | ||
| 1336 | 2015.09.02 23:38 | close | 668 | 0.01 | 184.095 | 0.000 | 0.000 | 1.02 | 1248.83 |
| 1337 | 2015.09.09 22:00 | buy | 669 | 0.01 | 185.321 | 0.000 | 0.000 | ||
| 1338 | 2015.09.10 00:52 | close | 669 | 0.01 | 184.847 | 0.000 | 0.000 | -4.64 | 1244.18 |
| 1339 | 2015.09.10 22:37 | buy | 670 | 0.01 | 186.291 | 0.000 | 0.000 | ||
| 1340 | 2015.09.11 00:40 | close | 670 | 0.01 | 186.372 | 0.000 | 0.000 | 0.73 | 1244.91 |
| 1341 | 2015.09.11 21:51 | buy | 671 | 0.01 | 185.955 | 0.000 | 0.000 | ||
| 1342 | 2015.09.11 23:57 | close | 671 | 0.01 | 186.039 | 0.000 | 0.000 | 0.75 | 1245.66 |
| 1343 | 2015.09.16 23:53 | buy | 672 | 0.01 | 186.747 | 0.000 | 0.000 | ||
| 1344 | 2015.09.17 01:54 | close | 672 | 0.01 | 186.827 | 0.000 | 0.000 | 0.72 | 1246.38 |
| 1345 | 2015.09.17 22:08 | buy | 673 | 0.01 | 187.597 | 0.000 | 0.000 | ||
| 1346 | 2015.09.17 22:23 | close | 673 | 0.01 | 187.135 | 0.000 | 0.000 | -4.55 | 1241.83 |
| 1347 | 2015.09.18 21:15 | buy | 674 | 0.01 | 186.365 | 0.000 | 0.000 | ||
| 1348 | 2015.09.18 23:32 | close | 674 | 0.01 | 186.452 | 0.000 | 0.000 | 0.78 | 1242.61 |
| 1349 | 2015.09.18 23:50 | buy | 675 | 0.01 | 186.354 | 0.000 | 0.000 | ||
| 1350 | 2015.09.21 00:00 | close | 675 | 0.01 | 186.473 | 0.000 | 0.000 | 1.09 | 1243.69 |
| 1351 | 2015.09.29 22:00 | buy | 676 | 0.01 | 181.389 | 0.000 | 0.000 | ||
| 1352 | 2015.09.30 00:13 | close | 676 | 0.01 | 181.487 | 0.000 | 0.000 | 0.89 | 1244.58 |
| 1353 | 2015.10.02 23:24 | buy | 677 | 0.01 | 182.014 | 0.000 | 0.000 | ||
| 1354 | 2015.10.05 00:00 | close | 677 | 0.01 | 182.248 | 0.000 | 0.000 | 2.21 | 1246.78 |
| 1355 | 2015.10.06 23:08 | buy | 678 | 0.01 | 183.123 | 0.000 | 0.000 | ||
| 1356 | 2015.10.07 03:07 | close | 678 | 0.01 | 183.153 | 0.000 | 0.000 | 0.23 | 1247.01 |
| 1357 | 2015.10.09 22:23 | buy | 679 | 0.01 | 184.319 | 0.000 | 0.000 | ||
| 1358 | 2015.10.12 02:13 | close | 679 | 0.01 | 184.228 | 0.000 | 0.000 | -0.94 | 1246.07 |
| 1359 | 2015.10.14 22:00 | buy | 680 | 0.01 | 183.971 | 0.000 | 0.000 | ||
| 1360 | 2015.10.15 02:56 | close | 680 | 0.01 | 183.955 | 0.000 | 0.000 | -0.21 | 1245.85 |
| 1361 | 2015.10.16 22:55 | buy | 681 | 0.01 | 184.470 | 0.000 | 0.000 | ||
| 1362 | 2015.10.19 03:21 | close | 681 | 0.01 | 184.010 | 0.000 | 0.000 | -4.52 | 1241.33 |
| 1363 | 2015.10.20 22:00 | buy | 682 | 0.01 | 185.168 | 0.000 | 0.000 | ||
| 1364 | 2015.10.21 03:06 | close | 682 | 0.01 | 185.150 | 0.000 | 0.000 | -0.23 | 1241.10 |
| 1365 | 2015.10.21 22:50 | buy | 683 | 0.01 | 184.951 | 0.000 | 0.000 | ||
| 1366 | 2015.10.22 03:24 | close | 683 | 0.01 | 184.923 | 0.000 | 0.000 | -0.33 | 1240.76 |
| 1367 | 2015.10.23 22:21 | buy | 684 | 0.01 | 185.992 | 0.000 | 0.000 | ||
| 1368 | 2015.10.26 00:10 | close | 684 | 0.01 | 186.073 | 0.000 | 0.000 | 0.73 | 1241.49 |
| 1369 | 2015.10.28 23:26 | buy | 685 | 0.01 | 184.670 | 0.000 | 0.000 | ||
| 1370 | 2015.10.28 23:58 | close | 685 | 0.01 | 184.840 | 0.000 | 0.000 | 1.58 | 1243.07 |
| 1371 | 2015.10.30 22:00 | buy | 686 | 0.01 | 186.171 | 0.000 | 0.000 | ||
| 1372 | 2015.11.02 05:04 | close | 686 | 0.01 | 185.711 | 0.000 | 0.000 | -4.52 | 1238.54 |
| 1373 | 2015.11.03 22:26 | buy | 687 | 0.01 | 186.677 | 0.000 | 0.000 | ||
| 1374 | 2015.11.04 00:27 | close | 687 | 0.01 | 186.763 | 0.000 | 0.000 | 0.77 | 1239.31 |
| 1375 | 2015.11.06 21:15 | buy | 688 | 0.01 | 185.225 | 0.000 | 0.000 | ||
| 1376 | 2015.11.06 22:25 | close | 688 | 0.01 | 185.403 | 0.000 | 0.000 | 1.66 | 1240.97 |
| 1377 | 2015.11.06 23:55 | buy | 689 | 0.01 | 185.319 | 0.000 | 0.000 | ||
| 1378 | 2015.11.06 23:59 | close | 689 | 0.01 | 185.439 | 0.000 | 0.000 | 1.09 | 1242.06 |
| 1379 | 2015.11.11 22:07 | buy | 690 | 0.01 | 186.940 | 0.000 | 0.000 | ||
| 1380 | 2015.11.12 01:28 | close | 690 | 0.01 | 186.966 | 0.000 | 0.000 | 0.20 | 1242.26 |
| 1381 | 2015.11.12 22:00 | buy | 691 | 0.01 | 186.664 | 0.000 | 0.000 | ||
| 1382 | 2015.11.13 00:07 | close | 691 | 0.01 | 186.746 | 0.000 | 0.000 | 0.74 | 1242.99 |
| 1383 | 2015.11.13 21:50 | buy | 692 | 0.01 | 186.850 | 0.000 | 0.000 | ||
| 1384 | 2015.11.13 22:00 | close | 692 | 0.01 | 186.957 | 0.000 | 0.000 | 0.96 | 1243.95 |
| 1385 | 2015.11.13 22:30 | buy | 693 | 0.01 | 186.855 | 0.000 | 0.000 | ||
| 1386 | 2015.11.16 00:00 | close | 693 | 0.01 | 186.148 | 0.000 | 0.000 | -6.92 | 1237.03 |
| 1387 | 2015.11.17 22:04 | buy | 694 | 0.01 | 187.677 | 0.000 | 0.000 | ||
| 1388 | 2015.11.17 23:33 | close | 694 | 0.01 | 187.760 | 0.000 | 0.000 | 0.73 | 1237.76 |
| 1389 | 2015.11.19 22:14 | buy | 695 | 0.01 | 187.863 | 0.000 | 0.000 | ||
| 1390 | 2015.11.20 00:28 | close | 695 | 0.01 | 187.907 | 0.000 | 0.000 | 0.37 | 1238.13 |
| 1391 | 2015.11.25 23:59 | buy | 696 | 0.01 | 185.631 | 0.000 | 0.000 | ||
| 1392 | 2015.11.26 09:57 | close | 696 | 0.01 | 185.169 | 0.000 | 0.000 | -4.53 | 1233.59 |
| 1393 | 2015.11.26 22:00 | buy | 697 | 0.01 | 185.061 | 0.000 | 0.000 | ||
| 1394 | 2015.11.26 23:43 | close | 697 | 0.01 | 185.168 | 0.000 | 0.000 | 0.97 | 1234.56 |
| 1395 | 2015.11.27 23:07 | buy | 698 | 0.01 | 184.754 | 0.000 | 0.000 | ||
| 1396 | 2015.11.30 09:00 | close | 698 | 0.01 | 184.654 | 0.000 | 0.000 | -1.03 | 1233.53 |
| 1397 | 2015.12.03 22:10 | buy | 699 | 0.01 | 185.302 | 0.000 | 0.000 | ||
| 1398 | 2015.12.03 22:42 | close | 699 | 0.01 | 185.473 | 0.000 | 0.000 | 1.59 | 1235.12 |
| 1399 | 2015.12.04 23:03 | buy | 700 | 0.01 | 186.040 | 0.000 | 0.000 | ||
| 1400 | 2015.12.07 00:02 | close | 700 | 0.01 | 186.160 | 0.000 | 0.000 | 1.10 | 1236.21 |
| 1401 | 2015.12.10 23:59 | buy | 701 | 0.01 | 184.341 | 0.000 | 0.000 | ||
| 1402 | 2015.12.11 00:52 | close | 701 | 0.01 | 184.414 | 0.000 | 0.000 | 0.65 | 1236.86 |
| 1403 | 2015.12.15 22:05 | buy | 702 | 0.01 | 183.119 | 0.000 | 0.000 | ||
| 1404 | 2015.12.16 02:02 | close | 702 | 0.01 | 183.076 | 0.000 | 0.000 | -0.47 | 1236.39 |
| 1405 | 2015.12.17 23:24 | buy | 703 | 0.01 | 182.724 | 0.000 | 0.000 | ||
| 1406 | 2015.12.18 01:53 | close | 703 | 0.01 | 182.805 | 0.000 | 0.000 | 0.73 | 1237.11 |
| 1407 | 2015.12.24 22:00 | buy | 704 | 0.01 | 179.432 | 0.000 | 0.000 | ||
| 1408 | 2015.12.25 02:05 | close | 704 | 0.01 | 179.473 | 0.000 | 0.000 | 0.34 | 1237.45 |
| 1409 | 2015.12.30 00:08 | buy | 705 | 0.01 | 178.525 | 0.000 | 0.000 | ||
| 1410 | 2015.12.30 01:16 | close | 705 | 0.01 | 178.608 | 0.000 | 0.000 | 0.73 | 1238.18 |
| 1411 | 2015.12.30 22:00 | buy | 706 | 0.01 | 178.801 | 0.000 | 0.000 | ||
| 1412 | 2015.12.31 10:32 | close | 706 | 0.01 | 178.702 | 0.000 | 0.000 | -1.01 | 1237.17 |
| 1413 | 2016.01.13 22:20 | buy | 707 | 0.01 | 170.204 | 0.000 | 0.000 | ||
| 1414 | 2016.01.13 23:23 | close | 707 | 0.01 | 169.741 | 0.000 | 0.000 | -4.56 | 1232.61 |
| 1415 | 2016.01.14 22:31 | buy | 708 | 0.01 | 170.213 | 0.000 | 0.000 | ||
| 1416 | 2016.01.15 00:32 | close | 708 | 0.01 | 170.295 | 0.000 | 0.000 | 0.73 | 1233.33 |
| 1417 | 2016.01.21 22:08 | buy | 709 | 0.01 | 166.884 | 0.000 | 0.000 | ||
| 1418 | 2016.01.21 22:38 | close | 709 | 0.01 | 167.198 | 0.000 | 0.000 | 2.97 | 1236.30 |
| 1419 | 2016.01.22 23:40 | buy | 710 | 0.01 | 169.371 | 0.000 | 0.000 | ||
| 1420 | 2016.01.25 03:43 | close | 710 | 0.01 | 169.401 | 0.000 | 0.000 | 0.23 | 1236.53 |
| 1421 | 2016.01.26 22:04 | buy | 711 | 0.01 | 170.043 | 0.000 | 0.000 | ||
| 1422 | 2016.01.27 02:54 | close | 711 | 0.01 | 169.579 | 0.000 | 0.000 | -4.56 | 1231.96 |
| 1423 | 2016.01.27 22:00 | buy | 712 | 0.01 | 169.124 | 0.000 | 0.000 | ||
| 1424 | 2016.01.28 02:54 | close | 712 | 0.01 | 169.030 | 0.000 | 0.000 | -0.96 | 1231.00 |
| 1425 | 2016.01.28 22:27 | buy | 713 | 0.01 | 170.555 | 0.000 | 0.000 | ||
| 1426 | 2016.01.29 01:31 | close | 713 | 0.01 | 170.622 | 0.000 | 0.000 | 0.59 | 1231.59 |
| 1427 | 2016.02.12 23:25 | buy | 714 | 0.01 | 164.277 | 0.000 | 0.000 | ||
| 1428 | 2016.02.15 00:08 | close | 714 | 0.01 | 164.451 | 0.000 | 0.000 | 1.62 | 1233.20 |
| 1429 | 2016.02.26 22:39 | buy | 715 | 0.01 | 157.844 | 0.000 | 0.000 | ||
| 1430 | 2016.02.26 23:02 | close | 715 | 0.01 | 158.003 | 0.000 | 0.000 | 1.48 | 1234.68 |
| 1431 | 2016.03.01 22:31 | buy | 716 | 0.01 | 158.803 | 0.000 | 0.000 | ||
| 1432 | 2016.03.01 23:37 | close | 716 | 0.01 | 158.973 | 0.000 | 0.000 | 1.57 | 1236.25 |
| 1433 | 2016.03.02 22:00 | buy | 717 | 0.01 | 159.662 | 0.000 | 0.000 | ||
| 1434 | 2016.03.02 23:52 | close | 717 | 0.01 | 159.759 | 0.000 | 0.000 | 0.87 | 1237.12 |
| 1435 | 2016.03.04 21:59 | buy | 718 | 0.01 | 162.031 | 0.000 | 0.000 | ||
| 1436 | 2016.03.07 02:10 | close | 718 | 0.01 | 161.571 | 0.000 | 0.000 | -4.52 | 1232.60 |
| 1437 | 2016.03.11 21:34 | buy | 719 | 0.01 | 163.569 | 0.000 | 0.000 | ||
| 1438 | 2016.03.11 23:34 | close | 719 | 0.01 | 163.666 | 0.000 | 0.000 | 0.87 | 1233.47 |
| 1439 | 2016.03.11 23:51 | buy | 720 | 0.01 | 163.638 | 0.000 | 0.000 | ||
| 1440 | 2016.03.11 23:54 | close | 720 | 0.01 | 163.688 | 0.000 | 0.000 | 0.41 | 1233.88 |
| 1441 | 2016.03.16 22:23 | buy | 721 | 0.01 | 160.229 | 0.000 | 0.000 | ||
| 1442 | 2016.03.16 22:47 | close | 721 | 0.01 | 160.551 | 0.000 | 0.000 | 3.05 | 1236.93 |
| 1443 | 2016.03.17 23:51 | buy | 722 | 0.01 | 161.281 | 0.000 | 0.000 | ||
| 1444 | 2016.03.18 03:38 | close | 722 | 0.01 | 160.818 | 0.000 | 0.000 | -4.55 | 1232.37 |
| 1445 | 2016.03.18 21:22 | buy | 723 | 0.01 | 161.516 | 0.000 | 0.000 | ||
| 1446 | 2016.03.18 22:24 | close | 723 | 0.01 | 161.660 | 0.000 | 0.000 | 1.33 | 1233.70 |
| 1447 | 2016.03.18 23:01 | buy | 724 | 0.01 | 161.575 | 0.000 | 0.000 | ||
| 1448 | 2016.03.21 00:02 | close | 724 | 0.01 | 161.080 | 0.000 | 0.000 | -4.87 | 1228.83 |
| 1449 | 2016.03.24 23:35 | buy | 725 | 0.01 | 159.715 | 0.000 | 0.000 | ||
| 1450 | 2016.03.25 00:00 | close | 725 | 0.01 | 159.822 | 0.000 | 0.000 | 0.98 | 1229.80 |
| 1451 | 2016.03.29 22:31 | buy | 726 | 0.01 | 162.140 | 0.000 | 0.000 | ||
| 1452 | 2016.03.30 01:12 | close | 726 | 0.01 | 162.228 | 0.000 | 0.000 | 0.79 | 1230.59 |
| 1453 | 2016.03.30 22:09 | buy | 727 | 0.01 | 161.719 | 0.000 | 0.000 | ||
| 1454 | 2016.03.31 01:13 | close | 727 | 0.01 | 161.745 | 0.000 | 0.000 | 0.20 | 1230.79 |
| 1455 | 2016.03.31 22:02 | buy | 728 | 0.01 | 161.707 | 0.000 | 0.000 | ||
| 1456 | 2016.04.01 03:54 | close | 728 | 0.01 | 161.243 | 0.000 | 0.000 | -4.57 | 1226.21 |
| 1457 | 2016.04.12 22:39 | buy | 729 | 0.01 | 154.800 | 0.000 | 0.000 | ||
| 1458 | 2016.04.12 23:44 | close | 729 | 0.01 | 154.951 | 0.000 | 0.000 | 1.40 | 1227.61 |
| 1459 | 2016.04.13 00:02 | buy | 730 | 0.01 | 154.872 | 0.000 | 0.000 | ||
| 1460 | 2016.04.13 01:20 | close | 730 | 0.01 | 154.945 | 0.000 | 0.000 | 0.64 | 1228.25 |
| 1461 | 2016.04.13 22:08 | buy | 731 | 0.01 | 155.255 | 0.000 | 0.000 | ||
| 1462 | 2016.04.13 22:44 | close | 731 | 0.01 | 155.352 | 0.000 | 0.000 | 0.87 | 1229.12 |
| 1463 | 2016.04.13 22:58 | buy | 732 | 0.01 | 155.267 | 0.000 | 0.000 | ||
| 1464 | 2016.04.13 23:52 | close | 732 | 0.01 | 155.358 | 0.000 | 0.000 | 0.82 | 1229.94 |
| 1465 | 2016.04.15 21:21 | buy | 733 | 0.01 | 154.423 | 0.000 | 0.000 | ||
| 1466 | 2016.04.15 23:50 | close | 733 | 0.01 | 154.498 | 0.000 | 0.000 | 0.65 | 1230.59 |
| 1467 | 2016.04.20 22:25 | buy | 734 | 0.01 | 157.560 | 0.000 | 0.000 | ||
| 1468 | 2016.04.21 02:13 | close | 734 | 0.01 | 157.462 | 0.000 | 0.000 | -1.00 | 1229.59 |
| 1469 | 2016.04.26 22:01 | buy | 735 | 0.01 | 162.375 | 0.000 | 0.000 | ||
| 1470 | 2016.04.27 06:30 | close | 735 | 0.01 | 161.915 | 0.000 | 0.000 | -4.53 | 1225.06 |
| 1471 | 2016.04.27 22:00 | buy | 736 | 0.01 | 161.820 | 0.000 | 0.000 | ||
| 1472 | 2016.04.27 22:31 | close | 736 | 0.01 | 161.991 | 0.000 | 0.000 | 1.59 | 1226.65 |
| 1473 | 2016.05.04 22:00 | buy | 737 | 0.01 | 155.061 | 0.000 | 0.000 | ||
| 1474 | 2016.05.05 00:55 | close | 737 | 0.01 | 155.165 | 0.000 | 0.000 | 0.95 | 1227.59 |
| 1475 | 2016.05.10 22:20 | buy | 738 | 0.01 | 157.734 | 0.000 | 0.000 | ||
| 1476 | 2016.05.10 22:52 | close | 738 | 0.01 | 157.799 | 0.000 | 0.000 | 0.56 | 1228.15 |
| 1477 | 2016.05.19 22:48 | buy | 739 | 0.01 | 160.591 | 0.000 | 0.000 | ||
| 1478 | 2016.05.20 03:32 | close | 739 | 0.01 | 160.623 | 0.000 | 0.000 | 0.25 | 1228.40 |
| 1479 | 2016.05.20 21:15 | buy | 740 | 0.01 | 159.945 | 0.000 | 0.000 | ||
| 1480 | 2016.05.23 02:52 | close | 740 | 0.01 | 159.483 | 0.000 | 0.000 | -4.54 | 1223.86 |
| 1481 | 2016.06.02 23:56 | buy | 741 | 0.01 | 157.053 | 0.000 | 0.000 | ||
| 1482 | 2016.06.03 03:09 | close | 741 | 0.01 | 157.015 | 0.000 | 0.000 | -0.43 | 1223.42 |
| 1483 | 2016.06.17 23:52 | buy | 742 | 0.01 | 149.475 | 0.000 | 0.000 | ||
| 1484 | 2016.06.20 00:00 | close | 742 | 0.01 | 151.492 | 0.000 | 0.000 | 19.50 | 1242.92 |
| 1485 | 2016.06.21 22:50 | buy | 743 | 0.01 | 153.484 | 0.000 | 0.000 | ||
| 1486 | 2016.06.22 00:25 | close | 743 | 0.01 | 153.678 | 0.000 | 0.000 | 1.82 | 1244.73 |
| 1487 | 2016.06.29 00:43 | buy | 744 | 0.01 | 136.944 | 0.000 | 0.000 | ||
| 1488 | 2016.06.29 01:13 | close | 744 | 0.01 | 137.125 | 0.000 | 0.000 | 1.69 | 1246.42 |
| 1489 | 2016.07.08 21:15 | buy | 745 | 0.01 | 130.214 | 0.000 | 0.000 | ||
| 1490 | 2016.07.08 23:51 | close | 745 | 0.01 | 130.234 | 0.000 | 0.000 | 0.12 | 1246.54 |
| 1491 | 2016.07.08 23:53 | buy | 746 | 0.01 | 130.184 | 0.000 | 0.000 | ||
| 1492 | 2016.07.08 23:56 | close | 746 | 0.01 | 130.253 | 0.000 | 0.000 | 0.59 | 1247.13 |
| 1493 | 2016.07.20 22:00 | buy | 747 | 0.01 | 140.486 | 0.000 | 0.000 | ||
| 1494 | 2016.07.20 22:09 | close | 747 | 0.01 | 140.653 | 0.000 | 0.000 | 1.55 | 1248.68 |
| 1495 | 2016.08.03 22:00 | buy | 748 | 0.01 | 134.677 | 0.000 | 0.000 | ||
| 1496 | 2016.08.03 23:41 | close | 748 | 0.01 | 134.847 | 0.000 | 0.000 | 1.58 | 1250.26 |
| 1497 | 2016.08.05 22:12 | buy | 749 | 0.01 | 133.050 | 0.000 | 0.000 | ||
| 1498 | 2016.08.08 00:04 | close | 749 | 0.01 | 133.276 | 0.000 | 0.000 | 2.13 | 1252.39 |
| 1499 | 2016.08.10 22:05 | buy | 750 | 0.01 | 131.744 | 0.000 | 0.000 | ||
| 1500 | 2016.08.10 23:17 | close | 750 | 0.01 | 131.837 | 0.000 | 0.000 | 0.83 | 1253.22 |
| 1501 | 2016.08.10 23:50 | buy | 751 | 0.01 | 131.769 | 0.000 | 0.000 | ||
| 1502 | 2016.08.11 04:30 | close | 751 | 0.01 | 131.783 | 0.000 | 0.000 | 0.09 | 1253.31 |
| 1503 | 2016.08.16 22:44 | buy | 752 | 0.01 | 130.687 | 0.000 | 0.000 | ||
| 1504 | 2016.08.16 23:00 | close | 752 | 0.01 | 130.805 | 0.000 | 0.000 | 1.07 | 1254.38 |
| 1505 | 2016.08.17 00:29 | buy | 753 | 0.01 | 130.752 | 0.000 | 0.000 | ||
| 1506 | 2016.08.17 01:08 | close | 753 | 0.01 | 130.831 | 0.000 | 0.000 | 0.69 | 1255.07 |
| 1507 | 2016.08.24 22:00 | buy | 754 | 0.01 | 132.914 | 0.000 | 0.000 | ||
| 1508 | 2016.08.25 00:48 | close | 754 | 0.01 | 132.973 | 0.000 | 0.000 | 0.52 | 1255.58 |
| 1509 | 2016.08.25 22:00 | buy | 755 | 0.01 | 132.459 | 0.000 | 0.000 | ||
| 1510 | 2016.08.25 22:28 | close | 755 | 0.01 | 132.594 | 0.000 | 0.000 | 1.24 | 1256.82 |
| 1511 | 2016.08.30 22:00 | buy | 756 | 0.01 | 134.741 | 0.000 | 0.000 | ||
| 1512 | 2016.08.31 03:37 | close | 756 | 0.01 | 134.729 | 0.000 | 0.000 | -0.18 | 1256.64 |
| 1513 | 2016.08.31 22:06 | buy | 757 | 0.01 | 135.739 | 0.000 | 0.000 | ||
| 1514 | 2016.08.31 22:12 | close | 757 | 0.01 | 135.815 | 0.000 | 0.000 | 0.67 | 1257.31 |
| 1515 | 2016.08.31 23:41 | buy | 758 | 0.01 | 135.788 | 0.000 | 0.000 | ||
| 1516 | 2016.09.01 00:00 | close | 758 | 0.01 | 135.881 | 0.000 | 0.000 | 0.85 | 1258.16 |
| 1517 | 2016.09.01 22:05 | buy | 759 | 0.01 | 137.105 | 0.000 | 0.000 | ||
| 1518 | 2016.09.02 02:41 | close | 759 | 0.01 | 137.088 | 0.000 | 0.000 | -0.22 | 1257.93 |
| 1519 | 2016.09.02 22:00 | buy | 760 | 0.01 | 138.215 | 0.000 | 0.000 | ||
| 1520 | 2016.09.05 00:04 | close | 760 | 0.01 | 138.374 | 0.000 | 0.000 | 1.48 | 1259.41 |
| 1521 | 2016.09.08 23:20 | buy | 761 | 0.01 | 136.276 | 0.000 | 0.000 | ||
| 1522 | 2016.09.09 06:59 | close | 761 | 0.01 | 136.179 | 0.000 | 0.000 | -1.00 | 1258.41 |
| 1523 | 2016.09.09 21:15 | buy | 762 | 0.01 | 136.066 | 0.000 | 0.000 | ||
| 1524 | 2016.09.09 21:48 | close | 762 | 0.01 | 136.244 | 0.000 | 0.000 | 1.66 | 1260.07 |
| 1525 | 2016.09.13 23:44 | buy | 763 | 0.01 | 135.375 | 0.000 | 0.000 | ||
| 1526 | 2016.09.14 03:15 | close | 763 | 0.01 | 135.323 | 0.000 | 0.000 | -0.56 | 1259.50 |
| 1527 | 2016.09.20 23:48 | buy | 764 | 0.01 | 132.080 | 0.000 | 0.000 | ||
| 1528 | 2016.09.21 00:22 | close | 764 | 0.01 | 132.202 | 0.000 | 0.000 | 1.12 | 1260.62 |
| 1529 | 2016.09.21 00:25 | buy | 765 | 0.01 | 132.165 | 0.000 | 0.000 | ||
| 1530 | 2016.09.21 03:54 | close | 765 | 0.01 | 132.146 | 0.000 | 0.000 | -0.25 | 1260.37 |
| 1531 | 2016.09.22 22:30 | buy | 766 | 0.01 | 131.868 | 0.000 | 0.000 | ||
| 1532 | 2016.09.23 01:29 | close | 766 | 0.01 | 131.888 | 0.000 | 0.000 | 0.14 | 1260.50 |
| 1533 | 2016.09.27 22:11 | buy | 767 | 0.01 | 130.561 | 0.000 | 0.000 | ||
| 1534 | 2016.09.27 23:53 | close | 767 | 0.01 | 130.640 | 0.000 | 0.000 | 0.70 | 1261.20 |
| 1535 | 2016.09.30 21:15 | buy | 768 | 0.01 | 131.521 | 0.000 | 0.000 | ||
| 1536 | 2016.10.03 00:00 | close | 768 | 0.01 | 130.748 | 0.000 | 0.000 | -7.56 | 1253.64 |
| 1537 | 2016.10.04 22:00 | buy | 769 | 0.01 | 130.867 | 0.000 | 0.000 | ||
| 1538 | 2016.10.05 00:04 | close | 769 | 0.01 | 130.962 | 0.000 | 0.000 | 0.86 | 1254.49 |
| 1539 | 2016.10.05 00:15 | buy | 770 | 0.01 | 130.954 | 0.000 | 0.000 | ||
| 1540 | 2016.10.05 02:24 | close | 770 | 0.01 | 130.972 | 0.000 | 0.000 | 0.10 | 1254.59 |
| 1541 | 2016.10.05 22:50 | buy | 771 | 0.01 | 132.011 | 0.000 | 0.000 | ||
| 1542 | 2016.10.06 02:30 | close | 771 | 0.01 | 132.021 | 0.000 | 0.000 | 0.05 | 1254.64 |
| 1543 | 2016.10.06 22:00 | buy | 772 | 0.01 | 131.254 | 0.000 | 0.000 | ||
| 1544 | 2016.10.07 02:07 | close | 772 | 0.01 | 130.785 | 0.000 | 0.000 | -4.61 | 1250.03 |
| 1545 | 2016.10.12 22:00 | buy | 773 | 0.01 | 127.246 | 0.000 | 0.000 | ||
| 1546 | 2016.10.13 03:03 | close | 773 | 0.01 | 127.264 | 0.000 | 0.000 | 0.12 | 1250.15 |
| 1547 | 2016.10.14 21:15 | buy | 774 | 0.01 | 126.797 | 0.000 | 0.000 | ||
| 1548 | 2016.10.14 21:40 | close | 774 | 0.01 | 126.993 | 0.000 | 0.000 | 1.83 | 1251.98 |
| 1549 | 2016.10.14 23:01 | buy | 775 | 0.01 | 126.882 | 0.000 | 0.000 | ||
| 1550 | 2016.10.14 23:20 | close | 775 | 0.01 | 126.984 | 0.000 | 0.000 | 0.92 | 1252.90 |
| 1551 | 2016.10.18 22:06 | buy | 776 | 0.01 | 127.697 | 0.000 | 0.000 | ||
| 1552 | 2016.10.19 00:45 | close | 776 | 0.01 | 127.739 | 0.000 | 0.000 | 0.35 | 1253.24 |
| 1553 | 2016.10.20 22:00 | buy | 777 | 0.01 | 127.370 | 0.000 | 0.000 | ||
| 1554 | 2016.10.21 01:00 | close | 777 | 0.01 | 127.426 | 0.000 | 0.000 | 0.48 | 1253.72 |
| 1555 | 2016.10.21 22:11 | buy | 778 | 0.01 | 126.932 | 0.000 | 0.000 | ||
| 1556 | 2016.10.24 00:53 | close | 778 | 0.01 | 126.990 | 0.000 | 0.000 | 0.50 | 1254.21 |
| 1557 | 2016.10.25 22:47 | buy | 779 | 0.01 | 126.949 | 0.000 | 0.000 | ||
| 1558 | 2016.10.26 04:33 | close | 779 | 0.01 | 126.927 | 0.000 | 0.000 | -0.27 | 1253.94 |
| 1559 | 2016.10.26 22:00 | buy | 780 | 0.01 | 127.795 | 0.000 | 0.000 | ||
| 1560 | 2016.10.26 22:25 | close | 780 | 0.01 | 127.888 | 0.000 | 0.000 | 0.83 | 1254.77 |
| 1561 | 2016.10.26 22:47 | buy | 781 | 0.01 | 127.818 | 0.000 | 0.000 | ||
| 1562 | 2016.10.26 23:06 | close | 781 | 0.01 | 127.908 | 0.000 | 0.000 | 0.81 | 1255.58 |
| 1563 | 2016.10.27 22:20 | buy | 782 | 0.01 | 128.079 | 0.000 | 0.000 | ||
| 1564 | 2016.10.28 02:52 | close | 782 | 0.01 | 128.077 | 0.000 | 0.000 | -0.08 | 1255.49 |
| 1565 | 2016.10.28 21:15 | buy | 783 | 0.01 | 127.677 | 0.000 | 0.000 | ||
| 1566 | 2016.10.28 23:21 | close | 783 | 0.01 | 127.758 | 0.000 | 0.000 | 0.71 | 1256.20 |
| 1567 | 2016.10.28 23:47 | buy | 784 | 0.01 | 127.631 | 0.000 | 0.000 | ||
| 1568 | 2016.10.31 00:01 | close | 784 | 0.01 | 127.158 | 0.000 | 0.000 | -4.65 | 1251.55 |
| 1569 | 2016.11.02 22:00 | buy | 785 | 0.01 | 126.960 | 0.000 | 0.000 | ||
| 1570 | 2016.11.02 22:23 | close | 785 | 0.01 | 127.118 | 0.000 | 0.000 | 1.46 | 1253.01 |
| 1571 | 2016.11.03 22:23 | buy | 786 | 0.01 | 128.216 | 0.000 | 0.000 | ||
| 1572 | 2016.11.03 23:56 | close | 786 | 0.01 | 128.345 | 0.000 | 0.000 | 1.19 | 1254.20 |
| 1573 | 2016.11.04 21:15 | buy | 787 | 0.01 | 128.938 | 0.000 | 0.000 | ||
| 1574 | 2016.11.04 23:17 | close | 787 | 0.01 | 129.021 | 0.000 | 0.000 | 0.73 | 1254.93 |
| 1575 | 2016.11.04 23:20 | buy | 788 | 0.01 | 128.977 | 0.000 | 0.000 | ||
| 1576 | 2016.11.04 23:54 | close | 788 | 0.01 | 129.046 | 0.000 | 0.000 | 0.60 | 1255.53 |
| 1577 | 2016.11.08 22:49 | buy | 789 | 0.01 | 130.166 | 0.000 | 0.000 | ||
| 1578 | 2016.11.09 02:22 | close | 789 | 0.01 | 129.691 | 0.000 | 0.000 | -4.67 | 1250.86 |
| 1579 | 2016.11.09 23:44 | buy | 790 | 0.01 | 131.347 | 0.000 | 0.000 | ||
| 1580 | 2016.11.09 23:50 | close | 790 | 0.01 | 130.871 | 0.000 | 0.000 | -4.69 | 1246.17 |
| 1581 | 2016.11.11 23:47 | buy | 791 | 0.01 | 134.446 | 0.000 | 0.000 | ||
| 1582 | 2016.11.14 02:36 | close | 791 | 0.01 | 134.460 | 0.000 | 0.000 | 0.08 | 1246.24 |
| 1583 | 2016.11.16 00:24 | buy | 792 | 0.01 | 135.886 | 0.000 | 0.000 | ||
| 1584 | 2016.11.16 03:57 | close | 792 | 0.01 | 135.823 | 0.000 | 0.000 | -0.68 | 1245.56 |
| 1585 | 2016.11.16 22:00 | buy | 793 | 0.01 | 135.808 | 0.000 | 0.000 | ||
| 1586 | 2016.11.17 01:10 | close | 793 | 0.01 | 135.348 | 0.000 | 0.000 | -4.51 | 1241.05 |
| 1587 | 2016.11.17 22:00 | buy | 794 | 0.01 | 136.444 | 0.000 | 0.000 | ||
| 1588 | 2016.11.17 22:44 | close | 794 | 0.01 | 136.615 | 0.000 | 0.000 | 1.59 | 1242.64 |
| 1589 | 2016.11.17 22:54 | buy | 795 | 0.01 | 136.522 | 0.000 | 0.000 | ||
| 1590 | 2016.11.17 23:03 | close | 795 | 0.01 | 136.619 | 0.000 | 0.000 | 0.87 | 1243.51 |
| 1591 | 2016.11.23 22:00 | buy | 796 | 0.01 | 140.062 | 0.000 | 0.000 | ||
| 1592 | 2016.11.24 01:33 | close | 796 | 0.01 | 140.032 | 0.000 | 0.000 | -0.34 | 1243.17 |
| 1593 | 2016.11.24 22:41 | buy | 797 | 0.01 | 141.182 | 0.000 | 0.000 | ||
| 1594 | 2016.11.25 02:10 | close | 797 | 0.01 | 141.128 | 0.000 | 0.000 | -0.58 | 1242.58 |
| 1595 | 2016.11.25 21:15 | buy | 798 | 0.01 | 140.768 | 0.000 | 0.000 | ||
| 1596 | 2016.11.25 21:57 | close | 798 | 0.01 | 140.941 | 0.000 | 0.000 | 1.60 | 1244.18 |
| 1597 | 2016.11.29 22:00 | buy | 799 | 0.01 | 140.439 | 0.000 | 0.000 | ||
| 1598 | 2016.11.30 00:42 | close | 799 | 0.01 | 140.520 | 0.000 | 0.000 | 0.73 | 1244.91 |
| 1599 | 2016.12.08 22:02 | buy | 800 | 0.01 | 143.537 | 0.000 | 0.000 | ||
| 1600 | 2016.12.09 00:45 | close | 800 | 0.01 | 143.551 | 0.000 | 0.000 | 0.07 | 1244.97 |
| 1601 | 2016.12.09 21:15 | buy | 801 | 0.01 | 144.693 | 0.000 | 0.000 | ||
| 1602 | 2016.12.09 21:52 | close | 801 | 0.01 | 144.864 | 0.000 | 0.000 | 1.59 | 1246.56 |
| 1603 | 2016.12.13 22:00 | buy | 802 | 0.01 | 145.946 | 0.000 | 0.000 | ||
| 1604 | 2016.12.14 01:53 | close | 802 | 0.01 | 145.885 | 0.000 | 0.000 | -0.66 | 1245.90 |
| 1605 | 2016.12.16 23:02 | buy | 803 | 0.01 | 147.133 | 0.000 | 0.000 | ||
| 1606 | 2016.12.16 23:28 | close | 803 | 0.01 | 147.266 | 0.000 | 0.000 | 1.22 | 1247.12 |
| 1607 | 2016.12.21 23:44 | buy | 804 | 0.01 | 145.169 | 0.000 | 0.000 | ||
| 1608 | 2016.12.22 01:49 | close | 804 | 0.01 | 145.250 | 0.000 | 0.000 | 0.73 | 1247.85 |
| 1609 | 2016.12.22 22:00 | buy | 805 | 0.01 | 144.446 | 0.000 | 0.000 | ||
| 1610 | 2016.12.23 01:12 | close | 805 | 0.01 | 144.490 | 0.000 | 0.000 | 0.37 | 1248.21 |
| 1611 | 2016.12.27 22:52 | buy | 806 | 0.01 | 144.107 | 0.000 | 0.000 | ||
| 1612 | 2016.12.28 01:10 | close | 806 | 0.01 | 144.193 | 0.000 | 0.000 | 0.77 | 1248.98 |
| 1613 | 2016.12.30 21:15 | buy | 807 | 0.01 | 143.875 | 0.000 | 0.000 | ||
| 1614 | 2016.12.30 22:34 | close | 807 | 0.01 | 144.046 | 0.000 | 0.000 | 1.58 | 1250.56 |
| 1615 | 2016.12.30 23:11 | buy | 808 | 0.01 | 143.935 | 0.000 | 0.000 | ||
| 1616 | 2016.12.30 23:19 | close | 808 | 0.01 | 144.106 | 0.000 | 0.000 | 1.59 | 1252.15 |
| 1617 | 2017.01.04 22:43 | buy | 809 | 0.01 | 144.571 | 0.000 | 0.000 | ||
| 1618 | 2017.01.05 01:40 | close | 809 | 0.01 | 144.634 | 0.000 | 0.000 | 0.56 | 1252.71 |
| 1619 | 2017.01.06 21:15 | buy | 810 | 0.01 | 143.635 | 0.000 | 0.000 | ||
| 1620 | 2017.01.06 22:21 | close | 810 | 0.01 | 143.806 | 0.000 | 0.000 | 1.59 | 1254.30 |
| 1621 | 2017.01.06 23:53 | buy | 811 | 0.01 | 143.697 | 0.000 | 0.000 | ||
| 1622 | 2017.01.09 02:24 | close | 811 | 0.01 | 143.748 | 0.000 | 0.000 | 0.43 | 1254.72 |
| 1623 | 2017.01.10 22:36 | buy | 812 | 0.01 | 140.770 | 0.000 | 0.000 | ||
| 1624 | 2017.01.10 23:31 | close | 812 | 0.01 | 140.865 | 0.000 | 0.000 | 0.85 | 1255.57 |
| 1625 | 2017.01.17 22:01 | buy | 813 | 0.01 | 139.625 | 0.000 | 0.000 | ||
| 1626 | 2017.01.17 22:34 | close | 813 | 0.01 | 139.797 | 0.000 | 0.000 | 1.60 | 1257.17 |
| 1627 | 2017.01.17 23:00 | buy | 814 | 0.01 | 139.633 | 0.000 | 0.000 | ||
| 1628 | 2017.01.17 23:35 | close | 814 | 0.01 | 139.806 | 0.000 | 0.000 | 1.60 | 1258.77 |
| 1629 | 2017.01.19 22:00 | buy | 815 | 0.01 | 141.635 | 0.000 | 0.000 | ||
| 1630 | 2017.01.20 00:00 | close | 815 | 0.01 | 141.722 | 0.000 | 0.000 | 0.78 | 1259.55 |
| 1631 | 2017.01.20 21:15 | buy | 816 | 0.01 | 141.694 | 0.000 | 0.000 | ||
| 1632 | 2017.01.20 23:53 | close | 816 | 0.01 | 141.773 | 0.000 | 0.000 | 0.70 | 1260.25 |
| 1633 | 2017.01.25 22:16 | buy | 817 | 0.01 | 143.366 | 0.000 | 0.000 | ||
| 1634 | 2017.01.26 02:20 | close | 817 | 0.01 | 142.905 | 0.000 | 0.000 | -4.52 | 1255.73 |
| 1635 | 2017.01.26 22:23 | buy | 818 | 0.01 | 144.135 | 0.000 | 0.000 | ||
| 1636 | 2017.01.26 23:13 | close | 818 | 0.01 | 144.228 | 0.000 | 0.000 | 0.83 | 1256.56 |
| 1637 | 2017.01.27 23:20 | buy | 819 | 0.01 | 144.378 | 0.000 | 0.000 | ||
| 1638 | 2017.01.30 01:24 | close | 819 | 0.01 | 144.461 | 0.000 | 0.000 | 0.74 | 1257.29 |
| 1639 | 2017.02.01 00:44 | buy | 820 | 0.01 | 141.863 | 0.000 | 0.000 | ||
| 1640 | 2017.02.01 02:03 | close | 820 | 0.01 | 142.020 | 0.000 | 0.000 | 1.45 | 1258.74 |
| 1641 | 2017.02.01 22:00 | buy | 821 | 0.01 | 143.258 | 0.000 | 0.000 | ||
| 1642 | 2017.02.02 00:31 | close | 821 | 0.01 | 143.341 | 0.000 | 0.000 | 0.76 | 1259.50 |
| 1643 | 2017.02.08 00:54 | buy | 822 | 0.01 | 140.473 | 0.000 | 0.000 | ||
| 1644 | 2017.02.08 07:14 | close | 822 | 0.01 | 140.375 | 0.000 | 0.000 | -1.02 | 1258.48 |
| 1645 | 2017.02.08 23:38 | buy | 823 | 0.01 | 140.368 | 0.000 | 0.000 | ||
| 1646 | 2017.02.09 03:50 | close | 823 | 0.01 | 140.323 | 0.000 | 0.000 | -0.49 | 1257.99 |
| 1647 | 2017.02.09 23:06 | buy | 824 | 0.01 | 141.483 | 0.000 | 0.000 | ||
| 1648 | 2017.02.10 00:40 | close | 824 | 0.01 | 141.608 | 0.000 | 0.000 | 1.15 | 1259.13 |
| 1649 | 2017.02.10 23:13 | buy | 825 | 0.01 | 141.501 | 0.000 | 0.000 | ||
| 1650 | 2017.02.13 00:08 | close | 825 | 0.01 | 141.677 | 0.000 | 0.000 | 1.64 | 1260.77 |
| 1651 | 2017.02.14 22:00 | buy | 826 | 0.01 | 142.330 | 0.000 | 0.000 | ||
| 1652 | 2017.02.15 00:01 | close | 826 | 0.01 | 142.412 | 0.000 | 0.000 | 0.73 | 1261.49 |
| 1653 | 2017.02.15 22:45 | buy | 827 | 0.01 | 142.131 | 0.000 | 0.000 | ||
| 1654 | 2017.02.15 23:53 | close | 827 | 0.01 | 142.272 | 0.000 | 0.000 | 1.30 | 1262.79 |
| 1655 | 2017.02.16 22:00 | buy | 828 | 0.01 | 141.364 | 0.000 | 0.000 | ||
| 1656 | 2017.02.16 22:34 | close | 828 | 0.01 | 141.452 | 0.000 | 0.000 | 0.78 | 1263.57 |
| 1657 | 2017.02.16 22:44 | buy | 829 | 0.01 | 141.374 | 0.000 | 0.000 | ||
| 1658 | 2017.02.16 23:49 | close | 829 | 0.01 | 141.457 | 0.000 | 0.000 | 0.74 | 1264.31 |
| 1659 | 2017.02.22 22:00 | buy | 830 | 0.01 | 140.912 | 0.000 | 0.000 | ||
| 1660 | 2017.02.22 23:53 | close | 830 | 0.01 | 141.083 | 0.000 | 0.000 | 1.59 | 1265.90 |
| 1661 | 2017.02.23 22:04 | buy | 831 | 0.01 | 141.375 | 0.000 | 0.000 | ||
| 1662 | 2017.02.23 23:33 | close | 831 | 0.01 | 141.477 | 0.000 | 0.000 | 0.92 | 1266.82 |
| 1663 | 2017.03.01 22:00 | buy | 832 | 0.01 | 139.640 | 0.000 | 0.000 | ||
| 1664 | 2017.03.01 23:52 | close | 832 | 0.01 | 139.811 | 0.000 | 0.000 | 1.59 | 1268.41 |
| 1665 | 2017.03.02 22:00 | buy | 833 | 0.01 | 140.377 | 0.000 | 0.000 | ||
| 1666 | 2017.03.03 01:14 | close | 833 | 0.01 | 140.387 | 0.000 | 0.000 | 0.04 | 1268.45 |
| 1667 | 2017.03.03 21:15 | buy | 834 | 0.01 | 140.125 | 0.000 | 0.000 | ||
| 1668 | 2017.03.03 23:40 | close | 834 | 0.01 | 140.205 | 0.000 | 0.000 | 0.70 | 1269.15 |
| 1669 | 2017.03.08 22:21 | buy | 835 | 0.01 | 139.210 | 0.000 | 0.000 | ||
| 1670 | 2017.03.09 00:13 | close | 835 | 0.01 | 139.250 | 0.000 | 0.000 | 0.34 | 1269.49 |
| 1671 | 2017.03.09 23:43 | buy | 836 | 0.01 | 139.882 | 0.000 | 0.000 | ||
| 1672 | 2017.03.10 01:46 | close | 836 | 0.01 | 139.964 | 0.000 | 0.000 | 0.74 | 1270.22 |
| 1673 | 2017.03.10 21:25 | buy | 837 | 0.01 | 139.767 | 0.000 | 0.000 | ||
| 1674 | 2017.03.13 03:05 | close | 837 | 0.01 | 139.720 | 0.000 | 0.000 | -0.52 | 1269.70 |
| 1675 | 2017.03.14 23:37 | buy | 838 | 0.01 | 139.433 | 0.000 | 0.000 | ||
| 1676 | 2017.03.15 03:11 | close | 838 | 0.01 | 139.461 | 0.000 | 0.000 | 0.21 | 1269.90 |
| 1677 | 2017.03.15 22:00 | buy | 839 | 0.01 | 139.481 | 0.000 | 0.000 | ||
| 1678 | 2017.03.16 01:07 | close | 839 | 0.01 | 139.519 | 0.000 | 0.000 | 0.32 | 1270.22 |
| 1679 | 2017.03.16 22:52 | buy | 840 | 0.01 | 139.910 | 0.000 | 0.000 | ||
| 1680 | 2017.03.16 23:59 | close | 840 | 0.01 | 140.068 | 0.000 | 0.000 | 1.47 | 1271.69 |
| 1681 | 2017.03.17 22:58 | buy | 841 | 0.01 | 139.614 | 0.000 | 0.000 | ||
| 1682 | 2017.03.17 23:21 | close | 841 | 0.01 | 139.726 | 0.000 | 0.000 | 1.02 | 1272.71 |
| 1683 | 2017.03.17 23:35 | buy | 842 | 0.01 | 139.660 | 0.000 | 0.000 | ||
| 1684 | 2017.03.20 08:58 | close | 842 | 0.01 | 139.570 | 0.000 | 0.000 | -0.94 | 1271.77 |
| 1685 | 2017.03.21 22:01 | buy | 843 | 0.01 | 139.589 | 0.000 | 0.000 | ||
| 1686 | 2017.03.22 01:44 | close | 843 | 0.01 | 139.129 | 0.000 | 0.000 | -4.52 | 1267.24 |
| 1687 | 2017.03.23 22:00 | buy | 844 | 0.01 | 138.986 | 0.000 | 0.000 | ||
| 1688 | 2017.03.24 01:21 | close | 844 | 0.01 | 139.035 | 0.000 | 0.000 | 0.42 | 1267.66 |
| 1689 | 2017.03.24 21:15 | buy | 845 | 0.01 | 138.548 | 0.000 | 0.000 | ||
| 1690 | 2017.03.24 22:39 | close | 845 | 0.01 | 138.669 | 0.000 | 0.000 | 1.10 | 1268.76 |
| 1691 | 2017.03.29 00:10 | buy | 846 | 0.01 | 138.384 | 0.000 | 0.000 | ||
| 1692 | 2017.03.29 01:36 | close | 846 | 0.01 | 138.445 | 0.000 | 0.000 | 0.52 | 1269.28 |
| 1693 | 2017.03.31 21:15 | buy | 847 | 0.01 | 139.486 | 0.000 | 0.000 | ||
| 1694 | 2017.03.31 23:28 | close | 847 | 0.01 | 139.571 | 0.000 | 0.000 | 0.75 | 1270.03 |
| 1695 | 2017.04.04 23:59 | buy | 848 | 0.01 | 137.787 | 0.000 | 0.000 | ||
| 1696 | 2017.04.05 01:56 | close | 848 | 0.01 | 137.839 | 0.000 | 0.000 | 0.44 | 1270.47 |
| 1697 | 2017.04.05 22:00 | buy | 849 | 0.01 | 138.482 | 0.000 | 0.000 | ||
| 1698 | 2017.04.06 00:44 | close | 849 | 0.01 | 138.020 | 0.000 | 0.000 | -4.53 | 1265.93 |
| 1699 | 2017.04.06 22:00 | buy | 850 | 0.01 | 138.164 | 0.000 | 0.000 | ||
| 1700 | 2017.04.07 00:49 | close | 850 | 0.01 | 138.245 | 0.000 | 0.000 | 0.72 | 1266.65 |
| 1701 | 2017.04.07 23:11 | buy | 851 | 0.01 | 137.567 | 0.000 | 0.000 | ||
| 1702 | 2017.04.10 01:19 | close | 851 | 0.01 | 137.647 | 0.000 | 0.000 | 0.72 | 1267.36 |
| 1703 | 2017.04.11 22:00 | buy | 852 | 0.01 | 136.977 | 0.000 | 0.000 | ||
| 1704 | 2017.04.12 02:26 | close | 852 | 0.01 | 137.011 | 0.000 | 0.000 | 0.27 | 1267.63 |
| 1705 | 2017.04.12 22:11 | buy | 853 | 0.01 | 136.952 | 0.000 | 0.000 | ||
| 1706 | 2017.04.13 04:16 | close | 853 | 0.01 | 136.491 | 0.000 | 0.000 | -4.52 | 1263.11 |
| 1707 | 2017.04.13 22:14 | buy | 854 | 0.01 | 136.468 | 0.000 | 0.000 | ||
| 1708 | 2017.04.14 01:21 | close | 854 | 0.01 | 136.523 | 0.000 | 0.000 | 0.48 | 1263.58 |
| 1709 | 2017.04.19 22:08 | buy | 855 | 0.01 | 139.046 | 0.000 | 0.000 | ||
| 1710 | 2017.04.20 00:29 | close | 855 | 0.01 | 139.127 | 0.000 | 0.000 | 0.74 | 1264.32 |
| 1711 | 2017.04.20 22:00 | buy | 856 | 0.01 | 140.108 | 0.000 | 0.000 | ||
| 1712 | 2017.04.21 08:48 | close | 856 | 0.01 | 140.009 | 0.000 | 0.000 | -1.02 | 1263.30 |
| 1713 | 2017.04.21 23:56 | buy | 857 | 0.01 | 139.678 | 0.000 | 0.000 | ||
| 1714 | 2017.04.24 00:01 | close | 857 | 0.01 | 141.783 | 0.000 | 0.000 | 20.36 | 1283.65 |
| 1715 | 2017.04.26 22:00 | buy | 858 | 0.01 | 143.049 | 0.000 | 0.000 | ||
| 1716 | 2017.04.26 22:54 | close | 858 | 0.01 | 142.589 | 0.000 | 0.000 | -4.53 | 1279.12 |
| 1717 | 2017.04.26 23:54 | buy | 859 | 0.01 | 142.677 | 0.000 | 0.000 | ||
| 1718 | 2017.04.27 01:21 | close | 859 | 0.01 | 142.847 | 0.000 | 0.000 | 1.60 | 1280.72 |
| 1719 | 2017.04.28 21:53 | buy | 860 | 0.01 | 144.249 | 0.000 | 0.000 | ||
| 1720 | 2017.04.28 23:53 | close | 860 | 0.01 | 144.330 | 0.000 | 0.000 | 0.72 | 1281.44 |
| 1721 | 2017.05.02 22:00 | buy | 861 | 0.01 | 144.864 | 0.000 | 0.000 | ||
| 1722 | 2017.05.02 23:00 | close | 861 | 0.01 | 144.944 | 0.000 | 0.000 | 0.71 | 1282.15 |
| 1723 | 2017.05.03 22:20 | buy | 862 | 0.01 | 145.103 | 0.000 | 0.000 | ||
| 1724 | 2017.05.04 01:02 | close | 862 | 0.01 | 145.145 | 0.000 | 0.000 | 0.36 | 1282.51 |
| 1725 | 2017.05.04 22:02 | buy | 863 | 0.01 | 145.223 | 0.000 | 0.000 | ||
| 1726 | 2017.05.04 23:58 | close | 863 | 0.01 | 145.316 | 0.000 | 0.000 | 0.83 | 1283.34 |
| 1727 | 2017.05.05 22:44 | buy | 864 | 0.01 | 146.014 | 0.000 | 0.000 | ||
| 1728 | 2017.05.05 23:06 | close | 864 | 0.01 | 146.114 | 0.000 | 0.000 | 0.90 | 1284.24 |
| 1729 | 2017.05.09 22:00 | buy | 865 | 0.01 | 147.701 | 0.000 | 0.000 | ||
| 1730 | 2017.05.09 22:39 | close | 865 | 0.01 | 147.241 | 0.000 | 0.000 | -4.53 | 1279.71 |
| 1731 | 2017.05.09 23:39 | buy | 866 | 0.01 | 147.381 | 0.000 | 0.000 | ||
| 1732 | 2017.05.10 01:07 | close | 866 | 0.01 | 147.552 | 0.000 | 0.000 | 1.59 | 1281.29 |
| 1733 | 2017.05.12 22:44 | buy | 867 | 0.01 | 145.941 | 0.000 | 0.000 | ||
| 1734 | 2017.05.12 23:50 | close | 867 | 0.01 | 146.084 | 0.000 | 0.000 | 1.31 | 1282.60 |
| 1735 | 2017.05.16 22:00 | buy | 868 | 0.01 | 146.062 | 0.000 | 0.000 | ||
| 1736 | 2017.05.17 02:05 | close | 868 | 0.01 | 145.597 | 0.000 | 0.000 | -4.57 | 1278.03 |
| 1737 | 2017.05.19 21:18 | buy | 869 | 0.01 | 145.061 | 0.000 | 0.000 | ||
| 1738 | 2017.05.19 21:32 | close | 869 | 0.01 | 145.181 | 0.000 | 0.000 | 1.09 | 1279.12 |
| 1739 | 2017.05.19 22:09 | buy | 870 | 0.01 | 145.067 | 0.000 | 0.000 | ||
| 1740 | 2017.05.22 00:01 | close | 870 | 0.01 | 144.353 | 0.000 | 0.000 | -6.99 | 1272.12 |
| 1741 | 2017.05.23 23:56 | buy | 871 | 0.01 | 144.868 | 0.000 | 0.000 | ||
| 1742 | 2017.05.24 01:21 | close | 871 | 0.01 | 145.000 | 0.000 | 0.000 | 1.22 | 1273.34 |
| 1743 | 2017.05.24 22:00 | buy | 872 | 0.01 | 144.727 | 0.000 | 0.000 | ||
| 1744 | 2017.05.25 01:00 | close | 872 | 0.01 | 144.712 | 0.000 | 0.000 | -0.19 | 1273.15 |
| 1745 | 2017.05.25 22:00 | buy | 873 | 0.01 | 144.632 | 0.000 | 0.000 | ||
| 1746 | 2017.05.26 00:19 | close | 873 | 0.01 | 144.715 | 0.000 | 0.000 | 0.74 | 1273.88 |
| 1747 | 2017.05.31 00:24 | buy | 874 | 0.01 | 142.460 | 0.000 | 0.000 | ||
| 1748 | 2017.05.31 00:34 | close | 874 | 0.01 | 142.000 | 0.000 | 0.000 | -4.53 | 1269.35 |
| 1749 | 2017.05.31 22:00 | buy | 875 | 0.01 | 142.538 | 0.000 | 0.000 | ||
| 1750 | 2017.05.31 22:42 | close | 875 | 0.01 | 142.708 | 0.000 | 0.000 | 1.58 | 1270.93 |
| 1751 | 2017.06.01 22:00 | buy | 876 | 0.01 | 143.355 | 0.000 | 0.000 | ||
| 1752 | 2017.06.02 00:04 | close | 876 | 0.01 | 143.442 | 0.000 | 0.000 | 0.79 | 1271.72 |
| 1753 | 2017.06.08 22:00 | buy | 877 | 0.01 | 142.301 | 0.000 | 0.000 | ||
| 1754 | 2017.06.08 23:48 | close | 877 | 0.01 | 142.467 | 0.000 | 0.000 | 1.54 | 1273.26 |
| 1755 | 2017.06.16 21:21 | buy | 878 | 0.01 | 141.677 | 0.000 | 0.000 | ||
| 1756 | 2017.06.19 02:45 | close | 878 | 0.01 | 141.691 | 0.000 | 0.000 | 0.08 | 1273.34 |
| 1757 | 2017.06.23 21:37 | buy | 879 | 0.01 | 141.566 | 0.000 | 0.000 | ||
| 1758 | 2017.06.26 00:14 | close | 879 | 0.01 | 141.636 | 0.000 | 0.000 | 0.62 | 1273.95 |
| 1759 | 2017.06.28 22:31 | buy | 880 | 0.01 | 145.097 | 0.000 | 0.000 | ||
| 1760 | 2017.06.29 00:31 | close | 880 | 0.01 | 145.179 | 0.000 | 0.000 | 0.75 | 1274.70 |
| 1761 | 2017.07.05 22:45 | buy | 881 | 0.01 | 146.330 | 0.000 | 0.000 | ||
| 1762 | 2017.07.06 00:07 | close | 881 | 0.01 | 146.501 | 0.000 | 0.000 | 1.61 | 1276.31 |
| 1763 | 2017.07.06 22:19 | buy | 882 | 0.01 | 146.825 | 0.000 | 0.000 | ||
| 1764 | 2017.07.07 03:05 | close | 882 | 0.01 | 146.836 | 0.000 | 0.000 | 0.05 | 1276.35 |
| 1765 | 2017.07.07 21:35 | buy | 883 | 0.01 | 146.891 | 0.000 | 0.000 | ||
| 1766 | 2017.07.10 00:29 | close | 883 | 0.01 | 146.917 | 0.000 | 0.000 | 0.19 | 1276.54 |
| 1767 | 2017.07.12 22:06 | buy | 884 | 0.01 | 145.917 | 0.000 | 0.000 | ||
| 1768 | 2017.07.13 01:04 | close | 884 | 0.01 | 145.954 | 0.000 | 0.000 | 0.31 | 1276.85 |
| 1769 | 2017.07.19 22:02 | buy | 885 | 0.01 | 145.594 | 0.000 | 0.000 | ||
| 1770 | 2017.07.19 23:43 | close | 885 | 0.01 | 145.669 | 0.000 | 0.000 | 0.66 | 1277.51 |
| 1771 | 2017.07.20 23:53 | buy | 886 | 0.01 | 145.157 | 0.000 | 0.000 | ||
| 1772 | 2017.07.21 03:54 | close | 886 | 0.01 | 145.123 | 0.000 | 0.000 | -0.39 | 1277.11 |
| 1773 | 2017.07.26 00:45 | buy | 887 | 0.01 | 145.776 | 0.000 | 0.000 | ||
| 1774 | 2017.07.26 02:24 | close | 887 | 0.01 | 145.820 | 0.000 | 0.000 | 0.35 | 1277.46 |
| 1775 | 2017.07.26 22:00 | buy | 888 | 0.01 | 145.794 | 0.000 | 0.000 | ||
| 1776 | 2017.07.27 01:13 | close | 888 | 0.01 | 145.848 | 0.000 | 0.000 | 0.47 | 1277.93 |
| 1777 | 2017.07.28 21:54 | buy | 889 | 0.01 | 145.408 | 0.000 | 0.000 | ||
| 1778 | 2017.07.31 03:54 | close | 889 | 0.01 | 144.947 | 0.000 | 0.000 | -4.54 | 1273.38 |
| 1779 | 2017.08.01 22:02 | buy | 890 | 0.01 | 145.690 | 0.000 | 0.000 | ||
| 1780 | 2017.08.01 23:40 | close | 890 | 0.01 | 145.759 | 0.000 | 0.000 | 0.60 | 1273.98 |
| 1781 | 2017.08.04 21:15 | buy | 891 | 0.01 | 144.343 | 0.000 | 0.000 | ||
| 1782 | 2017.08.04 23:45 | close | 891 | 0.01 | 144.431 | 0.000 | 0.000 | 0.78 | 1274.76 |
| 1783 | 2017.08.04 23:52 | buy | 892 | 0.01 | 144.346 | 0.000 | 0.000 | ||
| 1784 | 2017.08.07 00:33 | close | 892 | 0.01 | 144.407 | 0.000 | 0.000 | 0.54 | 1275.30 |
| 1785 | 2017.08.08 22:33 | buy | 893 | 0.01 | 143.338 | 0.000 | 0.000 | ||
| 1786 | 2017.08.09 03:22 | close | 893 | 0.01 | 142.878 | 0.000 | 0.000 | -4.53 | 1270.77 |
| 1787 | 2017.08.09 22:00 | buy | 894 | 0.01 | 142.847 | 0.000 | 0.000 | ||
| 1788 | 2017.08.09 22:49 | close | 894 | 0.01 | 143.008 | 0.000 | 0.000 | 1.50 | 1272.27 |
| 1789 | 2017.08.16 22:03 | buy | 895 | 0.01 | 141.963 | 0.000 | 0.000 | ||
| 1790 | 2017.08.17 00:03 | close | 895 | 0.01 | 142.051 | 0.000 | 0.000 | 0.80 | 1273.06 |
| 1791 | 2017.08.17 22:00 | buy | 896 | 0.01 | 141.209 | 0.000 | 0.000 | ||
| 1792 | 2017.08.18 01:10 | close | 896 | 0.01 | 140.748 | 0.000 | 0.000 | -4.53 | 1268.53 |
| 1793 | 2017.08.18 22:23 | buy | 897 | 0.01 | 140.596 | 0.000 | 0.000 | ||
| 1794 | 2017.08.21 01:02 | close | 897 | 0.01 | 140.680 | 0.000 | 0.000 | 0.75 | 1269.28 |
| 1795 | 2017.08.22 22:40 | buy | 898 | 0.01 | 140.394 | 0.000 | 0.000 | ||
| 1796 | 2017.08.22 22:47 | close | 898 | 0.01 | 140.504 | 0.000 | 0.000 | 1.00 | 1270.28 |
| 1797 | 2017.08.30 00:42 | buy | 899 | 0.01 | 141.623 | 0.000 | 0.000 | ||
| 1798 | 2017.08.30 02:17 | close | 899 | 0.01 | 141.788 | 0.000 | 0.000 | 1.53 | 1271.81 |
| 1799 | 2017.08.30 22:12 | buy | 900 | 0.01 | 142.557 | 0.000 | 0.000 | ||
| 1800 | 2017.08.31 02:01 | close | 900 | 0.01 | 142.579 | 0.000 | 0.000 | 0.16 | 1271.96 |
| 1801 | 2017.09.01 21:16 | buy | 901 | 0.01 | 142.827 | 0.000 | 0.000 | ||
| 1802 | 2017.09.01 23:42 | close | 901 | 0.01 | 142.896 | 0.000 | 0.000 | 0.60 | 1272.56 |
| 1803 | 2017.09.06 00:06 | buy | 902 | 0.01 | 141.717 | 0.000 | 0.000 | ||
| 1804 | 2017.09.06 03:32 | close | 902 | 0.01 | 141.744 | 0.000 | 0.000 | 0.19 | 1272.75 |
| 1805 | 2017.09.06 23:15 | buy | 903 | 0.01 | 142.531 | 0.000 | 0.000 | ||
| 1806 | 2017.09.07 10:34 | close | 903 | 0.01 | 142.069 | 0.000 | 0.000 | -4.53 | 1268.22 |
| 1807 | 2017.09.08 21:49 | buy | 904 | 0.01 | 142.268 | 0.000 | 0.000 | ||
| 1808 | 2017.09.08 23:26 | close | 904 | 0.01 | 142.338 | 0.000 | 0.000 | 0.61 | 1268.83 |
| 1809 | 2017.09.08 23:46 | buy | 905 | 0.01 | 142.268 | 0.000 | 0.000 | ||
| 1810 | 2017.09.11 00:00 | close | 905 | 0.01 | 142.638 | 0.000 | 0.000 | 3.53 | 1272.36 |
| 1811 | 2017.09.13 23:50 | buy | 906 | 0.01 | 145.954 | 0.000 | 0.000 | ||
| 1812 | 2017.09.14 03:04 | close | 906 | 0.01 | 146.026 | 0.000 | 0.000 | 0.65 | 1273.00 |
| 1813 | 2017.09.14 23:31 | buy | 907 | 0.01 | 147.920 | 0.000 | 0.000 | ||
| 1814 | 2017.09.15 01:01 | close | 907 | 0.01 | 147.459 | 0.000 | 0.000 | -4.53 | 1268.47 |
| 1815 | 2017.09.20 00:03 | buy | 908 | 0.01 | 150.652 | 0.000 | 0.000 | ||
| 1816 | 2017.09.20 02:20 | close | 908 | 0.01 | 150.733 | 0.000 | 0.000 | 0.71 | 1269.18 |
| 1817 | 2017.09.20 23:20 | buy | 909 | 0.01 | 151.328 | 0.000 | 0.000 | ||
| 1818 | 2017.09.21 00:47 | close | 909 | 0.01 | 151.505 | 0.000 | 0.000 | 1.67 | 1270.85 |
| 1819 | 2017.09.27 23:03 | buy | 910 | 0.01 | 151.007 | 0.000 | 0.000 | ||
| 1820 | 2017.09.28 01:00 | close | 910 | 0.01 | 151.138 | 0.000 | 0.000 | 1.22 | 1272.06 |
| 1821 | 2017.09.28 22:00 | buy | 911 | 0.01 | 151.133 | 0.000 | 0.000 | ||
| 1822 | 2017.09.29 01:49 | close | 911 | 0.01 | 151.054 | 0.000 | 0.000 | -0.82 | 1271.24 |
| 1823 | 2017.09.29 21:15 | buy | 912 | 0.01 | 150.696 | 0.000 | 0.000 | ||
| 1824 | 2017.09.29 22:22 | close | 912 | 0.01 | 150.867 | 0.000 | 0.000 | 1.59 | 1272.83 |
| 1825 | 2017.09.29 23:00 | buy | 913 | 0.01 | 150.751 | 0.000 | 0.000 | ||
| 1826 | 2017.09.29 23:19 | close | 913 | 0.01 | 150.916 | 0.000 | 0.000 | 1.53 | 1274.36 |
| 1827 | 2017.09.29 23:30 | buy | 914 | 0.01 | 150.753 | 0.000 | 0.000 | ||
| 1828 | 2017.10.02 01:21 | close | 914 | 0.01 | 150.905 | 0.000 | 0.000 | 1.41 | 1275.77 |
| 1829 | 2017.10.03 22:22 | buy | 915 | 0.01 | 149.456 | 0.000 | 0.000 | ||
| 1830 | 2017.10.04 03:02 | close | 915 | 0.01 | 149.455 | 0.000 | 0.000 | -0.07 | 1275.69 |
| 1831 | 2017.10.04 22:00 | buy | 916 | 0.01 | 149.391 | 0.000 | 0.000 | ||
| 1832 | 2017.10.05 03:20 | close | 916 | 0.01 | 149.381 | 0.000 | 0.000 | -0.14 | 1275.55 |
| 1833 | 2017.10.11 00:44 | buy | 917 | 0.01 | 148.375 | 0.000 | 0.000 | ||
| 1834 | 2017.10.11 03:51 | close | 917 | 0.01 | 148.451 | 0.000 | 0.000 | 0.67 | 1276.22 |
| 1835 | 2017.10.12 22:47 | buy | 918 | 0.01 | 148.853 | 0.000 | 0.000 | ||
| 1836 | 2017.10.13 01:18 | close | 918 | 0.01 | 148.933 | 0.000 | 0.000 | 0.71 | 1276.93 |
| 1837 | 2017.10.13 21:15 | buy | 919 | 0.01 | 148.688 | 0.000 | 0.000 | ||
| 1838 | 2017.10.16 00:08 | close | 919 | 0.01 | 148.771 | 0.000 | 0.000 | 0.75 | 1277.67 |
| 1839 | 2017.10.17 22:03 | buy | 920 | 0.01 | 147.937 | 0.000 | 0.000 | ||
| 1840 | 2017.10.17 23:31 | close | 920 | 0.01 | 147.984 | 0.000 | 0.000 | 0.39 | 1278.06 |
| 1841 | 2017.10.20 22:50 | buy | 921 | 0.01 | 149.619 | 0.000 | 0.000 | ||
| 1842 | 2017.10.23 00:00 | close | 921 | 0.01 | 150.088 | 0.000 | 0.000 | 4.49 | 1282.55 |
| 1843 | 2017.10.24 22:00 | buy | 922 | 0.01 | 149.182 | 0.000 | 0.000 | ||
| 1844 | 2017.10.24 22:30 | close | 922 | 0.01 | 149.382 | 0.000 | 0.000 | 1.87 | 1284.42 |
| 1845 | 2017.10.24 22:31 | buy | 923 | 0.01 | 149.364 | 0.000 | 0.000 | ||
| 1846 | 2017.10.24 23:12 | close | 923 | 0.01 | 149.536 | 0.000 | 0.000 | 1.60 | 1286.02 |
| 1847 | 2017.10.26 22:08 | buy | 924 | 0.01 | 149.904 | 0.000 | 0.000 | ||
| 1848 | 2017.10.26 23:20 | close | 924 | 0.01 | 150.076 | 0.000 | 0.000 | 1.60 | 1287.62 |
| 1849 | 2017.10.27 21:59 | buy | 925 | 0.01 | 149.329 | 0.000 | 0.000 | ||
| 1850 | 2017.10.30 01:05 | close | 925 | 0.01 | 149.375 | 0.000 | 0.000 | 0.39 | 1288.00 |
| 1851 | 2017.10.31 23:58 | buy | 926 | 0.01 | 150.953 | 0.000 | 0.000 | ||
| 1852 | 2017.11.01 02:10 | close | 926 | 0.01 | 151.034 | 0.000 | 0.000 | 0.72 | 1288.72 |
| 1853 | 2017.11.01 22:39 | buy | 927 | 0.01 | 151.172 | 0.000 | 0.000 | ||
| 1854 | 2017.11.02 01:11 | close | 927 | 0.01 | 151.252 | 0.000 | 0.000 | 0.73 | 1289.45 |
| 1855 | 2017.11.03 21:15 | buy | 928 | 0.01 | 149.298 | 0.000 | 0.000 | ||
| 1856 | 2017.11.06 00:57 | close | 928 | 0.01 | 149.263 | 0.000 | 0.000 | -0.40 | 1289.04 |
| 1857 | 2017.11.08 00:51 | buy | 929 | 0.01 | 149.978 | 0.000 | 0.000 | ||
| 1858 | 2017.11.08 05:38 | close | 929 | 0.01 | 149.910 | 0.000 | 0.000 | -0.73 | 1288.31 |
| 1859 | 2017.11.10 22:32 | buy | 930 | 0.01 | 149.845 | 0.000 | 0.000 | ||
| 1860 | 2017.11.13 01:38 | close | 930 | 0.01 | 149.382 | 0.000 | 0.000 | -4.55 | 1283.76 |
| 1861 | 2017.11.14 22:25 | buy | 931 | 0.01 | 149.247 | 0.000 | 0.000 | ||
| 1862 | 2017.11.15 00:59 | close | 931 | 0.01 | 149.331 | 0.000 | 0.000 | 0.75 | 1284.50 |
| 1863 | 2017.11.15 22:00 | buy | 932 | 0.01 | 148.646 | 0.000 | 0.000 | ||
| 1864 | 2017.11.16 02:03 | close | 932 | 0.01 | 148.668 | 0.000 | 0.000 | 0.16 | 1284.66 |
| 1865 | 2017.11.22 22:00 | buy | 933 | 0.01 | 148.092 | 0.000 | 0.000 | ||
| 1866 | 2017.11.23 00:02 | close | 933 | 0.01 | 148.176 | 0.000 | 0.000 | 0.77 | 1285.43 |
| 1867 | 2017.11.23 22:59 | buy | 934 | 0.01 | 147.954 | 0.000 | 0.000 | ||
| 1868 | 2017.11.23 23:22 | close | 934 | 0.01 | 148.052 | 0.000 | 0.000 | 0.88 | 1286.31 |
| 1869 | 2017.11.24 21:15 | buy | 935 | 0.01 | 148.634 | 0.000 | 0.000 | ||
| 1870 | 2017.11.24 22:02 | close | 935 | 0.01 | 148.808 | 0.000 | 0.000 | 1.62 | 1287.93 |
| 1871 | 2017.11.24 22:57 | buy | 936 | 0.01 | 148.714 | 0.000 | 0.000 | ||
| 1872 | 2017.11.24 23:45 | close | 936 | 0.01 | 148.799 | 0.000 | 0.000 | 0.75 | 1288.68 |
| 1873 | 2017.11.29 00:27 | buy | 937 | 0.01 | 148.716 | 0.000 | 0.000 | ||
| 1874 | 2017.11.29 00:57 | close | 937 | 0.01 | 148.922 | 0.000 | 0.000 | 1.92 | 1290.60 |
| 1875 | 2017.11.29 22:00 | buy | 938 | 0.01 | 150.109 | 0.000 | 0.000 | ||
| 1876 | 2017.11.30 00:41 | close | 938 | 0.01 | 150.179 | 0.000 | 0.000 | 0.63 | 1291.23 |
| 1877 | 2017.12.05 22:00 | buy | 939 | 0.01 | 151.369 | 0.000 | 0.000 | ||
| 1878 | 2017.12.06 01:49 | close | 939 | 0.01 | 150.906 | 0.000 | 0.000 | -4.55 | 1286.67 |
| 1879 | 2017.12.12 23:14 | buy | 940 | 0.01 | 151.147 | 0.000 | 0.000 | ||
| 1880 | 2017.12.12 23:29 | close | 940 | 0.01 | 151.230 | 0.000 | 0.000 | 0.73 | 1287.40 |
| 1881 | 2017.12.13 22:00 | buy | 941 | 0.01 | 150.905 | 0.000 | 0.000 | ||
| 1882 | 2017.12.14 00:00 | close | 941 | 0.01 | 151.003 | 0.000 | 0.000 | 0.90 | 1288.30 |
| 1883 | 2017.12.15 21:59 | buy | 942 | 0.01 | 150.019 | 0.000 | 0.000 | ||
| 1884 | 2017.12.15 23:03 | close | 942 | 0.01 | 150.099 | 0.000 | 0.000 | 0.70 | 1289.00 |
| 1885 | 2017.12.19 22:55 | buy | 943 | 0.01 | 151.075 | 0.000 | 0.000 | ||
| 1886 | 2017.12.20 01:27 | close | 943 | 0.01 | 151.153 | 0.000 | 0.000 | 0.70 | 1289.69 |
| 1887 | 2017.12.20 22:56 | buy | 944 | 0.01 | 151.774 | 0.000 | 0.000 | ||
| 1888 | 2017.12.21 03:06 | close | 944 | 0.01 | 151.312 | 0.000 | 0.000 | -4.53 | 1285.16 |
| 1889 | 2017.12.21 22:35 | buy | 945 | 0.01 | 151.632 | 0.000 | 0.000 | ||
| 1890 | 2017.12.22 00:30 | close | 945 | 0.01 | 151.712 | 0.000 | 0.000 | 0.72 | 1285.88 |
| 1891 | 2017.12.22 22:55 | buy | 946 | 0.01 | 151.422 | 0.000 | 0.000 | ||
| 1892 | 2017.12.25 02:54 | close | 946 | 0.01 | 151.509 | 0.000 | 0.000 | 0.78 | 1286.65 |
| 1893 | 2017.12.26 22:00 | buy | 947 | 0.01 | 151.404 | 0.000 | 0.000 | ||
| 1894 | 2017.12.27 02:42 | close | 947 | 0.01 | 151.441 | 0.000 | 0.000 | 0.30 | 1286.95 |
| 1895 | 2017.12.27 22:00 | buy | 948 | 0.01 | 151.673 | 0.000 | 0.000 | ||
| 1896 | 2017.12.27 22:52 | close | 948 | 0.01 | 151.827 | 0.000 | 0.000 | 1.42 | 1288.37 |
| 1897 | 2017.12.28 23:40 | buy | 949 | 0.01 | 151.705 | 0.000 | 0.000 | ||
| 1898 | 2017.12.29 02:07 | close | 949 | 0.01 | 151.773 | 0.000 | 0.000 | 0.60 | 1288.97 |
| 1899 | 2017.12.29 21:17 | buy | 950 | 0.01 | 152.277 | 0.000 | 0.000 | ||
| 1900 | 2018.01.02 01:04 | close | 950 | 0.01 | 152.268 | 0.000 | 0.000 | -0.15 | 1288.82 |
| 1901 | 2018.01.02 23:38 | buy | 951 | 0.01 | 152.630 | 0.000 | 0.000 | ||
| 1902 | 2018.01.03 02:23 | close | 951 | 0.01 | 152.675 | 0.000 | 0.000 | 0.38 | 1289.19 |
| 1903 | 2018.01.05 23:30 | buy | 952 | 0.01 | 153.420 | 0.000 | 0.000 | ||
| 1904 | 2018.01.08 01:00 | close | 952 | 0.01 | 153.538 | 0.000 | 0.000 | 1.08 | 1290.27 |
| 1905 | 2018.01.11 22:00 | buy | 953 | 0.01 | 150.391 | 0.000 | 0.000 | ||
| 1906 | 2018.01.11 23:06 | close | 953 | 0.01 | 150.562 | 0.000 | 0.000 | 1.59 | 1291.86 |
| 1907 | 2018.01.12 21:15 | buy | 954 | 0.01 | 152.246 | 0.000 | 0.000 | ||
| 1908 | 2018.01.12 21:30 | close | 954 | 0.01 | 152.379 | 0.000 | 0.000 | 1.22 | 1293.08 |
| 1909 | 2018.01.16 22:00 | buy | 955 | 0.01 | 152.149 | 0.000 | 0.000 | ||
| 1910 | 2018.01.16 23:01 | close | 955 | 0.01 | 152.319 | 0.000 | 0.000 | 1.58 | 1294.66 |
| 1911 | 2018.01.17 23:48 | buy | 956 | 0.01 | 153.949 | 0.000 | 0.000 | ||
| 1912 | 2018.01.18 05:44 | close | 956 | 0.01 | 153.883 | 0.000 | 0.000 | -0.69 | 1293.97 |
| 1913 | 2018.01.24 00:44 | buy | 957 | 0.01 | 154.411 | 0.000 | 0.000 | ||
| 1914 | 2018.01.24 01:40 | close | 957 | 0.01 | 154.467 | 0.000 | 0.000 | 0.47 | 1294.44 |
| 1915 | 2018.01.24 22:03 | buy | 958 | 0.01 | 154.987 | 0.000 | 0.000 | ||
| 1916 | 2018.01.24 22:46 | close | 958 | 0.01 | 155.108 | 0.000 | 0.000 | 1.10 | 1295.54 |
| 1917 | 2018.01.31 00:00 | buy | 959 | 0.01 | 153.921 | 0.000 | 0.000 | ||
| 1918 | 2018.01.31 02:02 | close | 959 | 0.01 | 153.955 | 0.000 | 0.000 | 0.26 | 1295.80 |
| 1919 | 2018.01.31 22:00 | buy | 960 | 0.01 | 154.660 | 0.000 | 0.000 | ||
| 1920 | 2018.01.31 22:30 | close | 960 | 0.01 | 154.832 | 0.000 | 0.000 | 1.59 | 1297.39 |
| 1921 | 2018.01.31 22:33 | buy | 961 | 0.01 | 154.835 | 0.000 | 0.000 | ||
| 1922 | 2018.01.31 23:55 | close | 961 | 0.01 | 155.005 | 0.000 | 0.000 | 1.58 | 1298.97 |
| 1923 | 2018.01.31 23:59 | buy | 962 | 0.01 | 154.808 | 0.000 | 0.000 | ||
| 1924 | 2018.02.01 00:10 | close | 962 | 0.01 | 155.002 | 0.000 | 0.000 | 1.83 | 1300.79 |
| 1925 | 2018.02.01 22:27 | buy | 963 | 0.01 | 156.018 | 0.000 | 0.000 | ||
| 1926 | 2018.02.01 23:59 | close | 963 | 0.01 | 156.101 | 0.000 | 0.000 | 0.73 | 1301.52 |
| 1927 | 2018.02.02 21:15 | buy | 964 | 0.01 | 155.841 | 0.000 | 0.000 | ||
| 1928 | 2018.02.05 00:00 | close | 964 | 0.01 | 155.378 | 0.000 | 0.000 | -4.55 | 1296.97 |
| 1929 | 2018.02.15 22:09 | buy | 965 | 0.01 | 149.641 | 0.000 | 0.000 | ||
| 1930 | 2018.02.16 01:15 | close | 965 | 0.01 | 149.683 | 0.000 | 0.000 | 0.35 | 1297.32 |
| 1931 | 2018.02.16 21:15 | buy | 966 | 0.01 | 148.851 | 0.000 | 0.000 | ||
| 1932 | 2018.02.16 21:54 | close | 966 | 0.01 | 149.026 | 0.000 | 0.000 | 1.62 | 1298.94 |
| 1933 | 2018.02.16 23:04 | buy | 967 | 0.01 | 148.941 | 0.000 | 0.000 | ||
| 1934 | 2018.02.16 23:47 | close | 967 | 0.01 | 149.077 | 0.000 | 0.000 | 1.25 | 1300.19 |
| 1935 | 2018.02.20 22:00 | buy | 968 | 0.01 | 150.048 | 0.000 | 0.000 | ||
| 1936 | 2018.02.20 23:37 | close | 968 | 0.01 | 150.134 | 0.000 | 0.000 | 0.76 | 1300.95 |
| 1937 | 2018.02.21 22:00 | buy | 969 | 0.01 | 150.183 | 0.000 | 0.000 | ||
| 1938 | 2018.02.22 01:18 | close | 969 | 0.01 | 149.721 | 0.000 | 0.000 | -4.53 | 1296.41 |
| 1939 | 2018.02.22 22:00 | buy | 970 | 0.01 | 148.858 | 0.000 | 0.000 | ||
| 1940 | 2018.02.22 23:50 | close | 970 | 0.01 | 149.030 | 0.000 | 0.000 | 1.60 | 1298.01 |
| 1941 | 2018.02.23 21:15 | buy | 971 | 0.01 | 148.942 | 0.000 | 0.000 | ||
| 1942 | 2018.02.23 21:54 | close | 971 | 0.01 | 149.059 | 0.000 | 0.000 | 1.06 | 1299.07 |
| 1943 | 2018.02.27 22:09 | buy | 972 | 0.01 | 149.444 | 0.000 | 0.000 | ||
| 1944 | 2018.02.28 01:33 | close | 972 | 0.01 | 149.406 | 0.000 | 0.000 | -0.43 | 1298.64 |
| 1945 | 2018.03.07 00:30 | buy | 973 | 0.01 | 147.321 | 0.000 | 0.000 | ||
| 1946 | 2018.03.07 00:35 | close | 973 | 0.01 | 146.860 | 0.000 | 0.000 | -4.54 | 1294.10 |
| 1947 | 2018.03.08 22:31 | buy | 974 | 0.01 | 146.584 | 0.000 | 0.000 | ||
| 1948 | 2018.03.08 22:50 | close | 974 | 0.01 | 146.676 | 0.000 | 0.000 | 0.83 | 1294.93 |
| 1949 | 2018.03.09 21:22 | buy | 975 | 0.01 | 147.964 | 0.000 | 0.000 | ||
| 1950 | 2018.03.12 01:10 | close | 975 | 0.01 | 147.978 | 0.000 | 0.000 | 0.08 | 1295.00 |
| 1951 | 2018.03.13 22:03 | buy | 976 | 0.01 | 148.985 | 0.000 | 0.000 | ||
| 1952 | 2018.03.14 03:00 | close | 976 | 0.01 | 148.887 | 0.000 | 0.000 | -1.02 | 1293.98 |
| 1953 | 2018.03.15 22:03 | buy | 977 | 0.01 | 147.938 | 0.000 | 0.000 | ||
| 1954 | 2018.03.15 22:59 | close | 977 | 0.01 | 148.110 | 0.000 | 0.000 | 1.60 | 1295.58 |
| 1955 | 2018.03.23 21:15 | buy | 978 | 0.01 | 148.418 | 0.000 | 0.000 | ||
| 1956 | 2018.03.23 23:54 | close | 978 | 0.01 | 147.957 | 0.000 | 0.000 | -4.55 | 1291.03 |
| 1957 | 2018.03.27 22:00 | buy | 979 | 0.01 | 149.372 | 0.000 | 0.000 | ||
| 1958 | 2018.03.28 02:01 | close | 979 | 0.01 | 149.279 | 0.000 | 0.000 | -0.96 | 1290.07 |
| 1959 | 2018.03.28 23:55 | buy | 980 | 0.01 | 150.389 | 0.000 | 0.000 | ||
| 1960 | 2018.03.29 02:34 | close | 980 | 0.01 | 150.435 | 0.000 | 0.000 | 0.39 | 1290.45 |
| 1961 | 2018.03.30 23:33 | buy | 981 | 0.01 | 149.046 | 0.000 | 0.000 | ||
| 1962 | 2018.03.30 23:45 | close | 981 | 0.01 | 149.074 | 0.000 | 0.000 | 0.20 | 1290.65 |
| 1963 | 2018.03.30 23:59 | buy | 982 | 0.01 | 148.970 | 0.000 | 0.000 | ||
| 1964 | 2018.04.02 00:38 | close | 982 | 0.01 | 149.075 | 0.000 | 0.000 | 0.96 | 1291.61 |
| 1965 | 2018.04.06 21:15 | buy | 983 | 0.01 | 150.624 | 0.000 | 0.000 | ||
| 1966 | 2018.04.06 23:44 | close | 983 | 0.01 | 150.704 | 0.000 | 0.000 | 0.71 | 1292.32 |
| 1967 | 2018.04.11 00:16 | buy | 984 | 0.01 | 151.966 | 0.000 | 0.000 | ||
| 1968 | 2018.04.11 01:36 | close | 984 | 0.01 | 152.009 | 0.000 | 0.000 | 0.35 | 1292.67 |
| 1969 | 2018.04.11 22:00 | buy | 985 | 0.01 | 151.562 | 0.000 | 0.000 | ||
| 1970 | 2018.04.12 01:48 | close | 985 | 0.01 | 151.506 | 0.000 | 0.000 | -0.59 | 1292.08 |
| 1971 | 2018.04.12 22:06 | buy | 986 | 0.01 | 152.498 | 0.000 | 0.000 | ||
| 1972 | 2018.04.12 23:14 | close | 986 | 0.01 | 152.618 | 0.000 | 0.000 | 1.10 | 1293.18 |
| 1973 | 2018.04.13 21:15 | buy | 987 | 0.01 | 153.106 | 0.000 | 0.000 | ||
| 1974 | 2018.04.16 00:15 | close | 987 | 0.01 | 153.121 | 0.000 | 0.000 | 0.09 | 1293.26 |
| 1975 | 2018.04.17 22:00 | buy | 988 | 0.01 | 152.889 | 0.000 | 0.000 | ||
| 1976 | 2018.04.18 01:05 | close | 988 | 0.01 | 152.969 | 0.000 | 0.000 | 0.71 | 1293.97 |
| 1977 | 2018.04.20 21:23 | buy | 989 | 0.01 | 150.934 | 0.000 | 0.000 | ||
| 1978 | 2018.04.23 00:24 | close | 989 | 0.01 | 150.976 | 0.000 | 0.000 | 0.35 | 1294.31 |
| 1979 | 2018.04.24 22:01 | buy | 990 | 0.01 | 151.840 | 0.000 | 0.000 | ||
| 1980 | 2018.04.24 22:55 | close | 990 | 0.01 | 152.013 | 0.000 | 0.000 | 1.61 | 1295.92 |
| 1981 | 2018.04.25 22:44 | buy | 991 | 0.01 | 152.355 | 0.000 | 0.000 | ||
| 1982 | 2018.04.25 23:36 | close | 991 | 0.01 | 152.428 | 0.000 | 0.000 | 0.63 | 1296.55 |
| 1983 | 2018.04.26 22:38 | buy | 992 | 0.01 | 152.195 | 0.000 | 0.000 | ||
| 1984 | 2018.04.27 06:21 | close | 992 | 0.01 | 152.144 | 0.000 | 0.000 | -0.55 | 1296.00 |
| 1985 | 2018.05.02 22:00 | buy | 993 | 0.01 | 149.340 | 0.000 | 0.000 | ||
| 1986 | 2018.05.03 10:30 | close | 993 | 0.01 | 149.241 | 0.000 | 0.000 | -1.01 | 1294.99 |
| 1987 | 2018.05.04 22:47 | buy | 994 | 0.01 | 147.694 | 0.000 | 0.000 | ||
| 1988 | 2018.05.07 02:11 | close | 994 | 0.01 | 147.710 | 0.000 | 0.000 | 0.10 | 1295.08 |
| 1989 | 2018.05.08 22:00 | buy | 995 | 0.01 | 147.612 | 0.000 | 0.000 | ||
| 1990 | 2018.05.08 22:55 | close | 995 | 0.01 | 147.782 | 0.000 | 0.000 | 1.58 | 1296.66 |
| 1991 | 2018.05.09 22:14 | buy | 996 | 0.01 | 148.696 | 0.000 | 0.000 | ||
| 1992 | 2018.05.10 02:27 | close | 996 | 0.01 | 148.718 | 0.000 | 0.000 | 0.17 | 1296.83 |
| 1993 | 2018.05.11 21:15 | buy | 997 | 0.01 | 147.989 | 0.000 | 0.000 | ||
| 1994 | 2018.05.11 23:39 | close | 997 | 0.01 | 148.069 | 0.000 | 0.000 | 0.71 | 1297.54 |
| 1995 | 2018.05.15 22:07 | buy | 998 | 0.01 | 149.022 | 0.000 | 0.000 | ||
| 1996 | 2018.05.16 07:27 | close | 998 | 0.01 | 148.939 | 0.000 | 0.000 | -0.86 | 1296.68 |
| 1997 | 2018.05.17 22:00 | buy | 999 | 0.01 | 149.609 | 0.000 | 0.000 | ||
| 1998 | 2018.05.17 23:33 | close | 999 | 0.01 | 149.696 | 0.000 | 0.000 | 0.77 | 1297.45 |
| 1999 | 2018.05.18 23:52 | buy | 1000 | 0.01 | 149.223 | 0.000 | 0.000 | ||
| 2000 | 2018.05.21 00:05 | close | 1000 | 0.01 | 149.301 | 0.000 | 0.000 | 0.70 | 1298.14 |
| 2001 | 2018.05.22 22:05 | buy | 1001 | 0.01 | 149.036 | 0.000 | 0.000 | ||
| 2002 | 2018.05.23 04:25 | close | 1001 | 0.01 | 148.576 | 0.000 | 0.000 | -4.52 | 1293.62 |
| 2003 | 2018.05.24 22:25 | buy | 1002 | 0.01 | 146.284 | 0.000 | 0.000 | ||
| 2004 | 2018.05.25 02:30 | close | 1002 | 0.01 | 146.293 | 0.000 | 0.000 | 0.03 | 1293.64 |
| 2005 | 2018.05.25 21:45 | buy | 1003 | 0.01 | 145.635 | 0.000 | 0.000 | ||
| 2006 | 2018.05.25 22:38 | close | 1003 | 0.01 | 145.726 | 0.000 | 0.000 | 0.81 | 1294.45 |
| 2007 | 2018.05.25 23:50 | buy | 1004 | 0.01 | 145.700 | 0.000 | 0.000 | ||
| 2008 | 2018.05.28 00:00 | close | 1004 | 0.01 | 146.121 | 0.000 | 0.000 | 4.02 | 1298.47 |
| 2009 | 2018.05.30 22:00 | buy | 1005 | 0.01 | 144.582 | 0.000 | 0.000 | ||
| 2010 | 2018.05.31 00:00 | close | 1005 | 0.01 | 144.693 | 0.000 | 0.000 | 1.03 | 1299.50 |
| 2011 | 2018.05.31 22:00 | buy | 1006 | 0.01 | 144.366 | 0.000 | 0.000 | ||
| 2012 | 2018.05.31 22:51 | close | 1006 | 0.01 | 144.537 | 0.000 | 0.000 | 1.59 | 1301.09 |
| 2013 | 2018.06.01 21:15 | buy | 1007 | 0.01 | 146.072 | 0.000 | 0.000 | ||
| 2014 | 2018.06.01 22:22 | close | 1007 | 0.01 | 146.242 | 0.000 | 0.000 | 1.58 | 1302.67 |
| 2015 | 2018.06.01 23:08 | buy | 1008 | 0.01 | 146.118 | 0.000 | 0.000 | ||
| 2016 | 2018.06.04 01:08 | close | 1008 | 0.01 | 146.216 | 0.000 | 0.000 | 0.89 | 1303.55 |
| 2017 | 2018.06.12 22:00 | buy | 1009 | 0.01 | 147.584 | 0.000 | 0.000 | ||
| 2018 | 2018.06.13 01:15 | close | 1009 | 0.01 | 147.639 | 0.000 | 0.000 | 0.47 | 1304.02 |
| 2019 | 2018.06.13 22:00 | buy | 1010 | 0.01 | 147.654 | 0.000 | 0.000 | ||
| 2020 | 2018.06.13 22:27 | close | 1010 | 0.01 | 147.826 | 0.000 | 0.000 | 1.60 | 1305.62 |
| 2021 | 2018.06.13 22:42 | buy | 1011 | 0.01 | 147.706 | 0.000 | 0.000 | ||
| 2022 | 2018.06.14 04:20 | close | 1011 | 0.01 | 147.609 | 0.000 | 0.000 | -0.99 | 1304.63 |
| 2023 | 2018.06.14 22:00 | buy | 1012 | 0.01 | 146.863 | 0.000 | 0.000 | ||
| 2024 | 2018.06.15 03:52 | close | 1012 | 0.01 | 146.403 | 0.000 | 0.000 | -4.52 | 1300.10 |
| 2025 | 2018.06.15 22:12 | buy | 1013 | 0.01 | 146.865 | 0.000 | 0.000 | ||
| 2026 | 2018.06.15 23:30 | close | 1013 | 0.01 | 146.949 | 0.000 | 0.000 | 0.75 | 1300.85 |
| 2027 | 2018.06.20 23:53 | buy | 1014 | 0.01 | 145.425 | 0.000 | 0.000 | ||
| 2028 | 2018.06.21 03:14 | close | 1014 | 0.01 | 145.453 | 0.000 | 0.000 | 0.22 | 1301.07 |
| 2029 | 2018.06.21 22:00 | buy | 1015 | 0.01 | 145.639 | 0.000 | 0.000 | ||
| 2030 | 2018.06.21 22:25 | close | 1015 | 0.01 | 145.775 | 0.000 | 0.000 | 1.25 | 1302.32 |
| 2031 | 2018.06.21 22:34 | buy | 1016 | 0.01 | 145.658 | 0.000 | 0.000 | ||
| 2032 | 2018.06.22 02:35 | close | 1016 | 0.01 | 145.675 | 0.000 | 0.000 | 0.11 | 1302.43 |
| 2033 | 2018.06.22 21:15 | buy | 1017 | 0.01 | 145.723 | 0.000 | 0.000 | ||
| 2034 | 2018.06.22 22:57 | close | 1017 | 0.01 | 145.850 | 0.000 | 0.000 | 1.16 | 1303.59 |
| 2035 | 2018.06.26 23:56 | buy | 1018 | 0.01 | 145.505 | 0.000 | 0.000 | ||
| 2036 | 2018.06.27 02:14 | close | 1018 | 0.01 | 145.585 | 0.000 | 0.000 | 0.71 | 1304.29 |
| 2037 | 2018.06.27 22:00 | buy | 1019 | 0.01 | 144.690 | 0.000 | 0.000 | ||
| 2038 | 2018.06.28 03:19 | close | 1019 | 0.01 | 144.230 | 0.000 | 0.000 | -4.51 | 1299.78 |
| 2039 | 2018.06.28 23:00 | buy | 1020 | 0.01 | 144.467 | 0.000 | 0.000 | ||
| 2040 | 2018.06.29 02:05 | close | 1020 | 0.01 | 144.538 | 0.000 | 0.000 | 0.63 | 1300.40 |
| 2041 | 2018.06.29 22:40 | buy | 1021 | 0.01 | 146.144 | 0.000 | 0.000 | ||
| 2042 | 2018.07.02 02:12 | close | 1021 | 0.01 | 146.220 | 0.000 | 0.000 | 0.67 | 1301.07 |
| 2043 | 2018.07.04 00:36 | buy | 1022 | 0.01 | 145.879 | 0.000 | 0.000 | ||
| 2044 | 2018.07.04 04:33 | close | 1022 | 0.01 | 145.841 | 0.000 | 0.000 | -0.44 | 1300.63 |
| 2045 | 2018.07.04 22:53 | buy | 1023 | 0.01 | 146.225 | 0.000 | 0.000 | ||
| 2046 | 2018.07.05 03:03 | close | 1023 | 0.01 | 146.212 | 0.000 | 0.000 | -0.17 | 1300.46 |
| 2047 | 2018.07.06 21:19 | buy | 1024 | 0.01 | 146.553 | 0.000 | 0.000 | ||
| 2048 | 2018.07.06 23:00 | close | 1024 | 0.01 | 146.613 | 0.000 | 0.000 | 0.52 | 1300.98 |
| 2049 | 2018.07.10 23:52 | buy | 1025 | 0.01 | 147.635 | 0.000 | 0.000 | ||
| 2050 | 2018.07.11 00:11 | close | 1025 | 0.01 | 147.149 | 0.000 | 0.000 | -4.77 | 1296.20 |
| 2051 | 2018.07.11 22:54 | buy | 1026 | 0.01 | 147.884 | 0.000 | 0.000 | ||
| 2052 | 2018.07.12 03:02 | close | 1026 | 0.01 | 147.913 | 0.000 | 0.000 | 0.23 | 1296.43 |
| 2053 | 2018.07.12 22:00 | buy | 1027 | 0.01 | 148.575 | 0.000 | 0.000 | ||
| 2054 | 2018.07.13 03:56 | close | 1027 | 0.01 | 148.594 | 0.000 | 0.000 | 0.12 | 1296.55 |
| 2055 | 2018.07.17 22:00 | buy | 1028 | 0.01 | 148.080 | 0.000 | 0.000 | ||
| 2056 | 2018.07.18 01:16 | close | 1028 | 0.01 | 148.082 | 0.000 | 0.000 | -0.04 | 1296.50 |
| 2057 | 2018.07.20 21:15 | buy | 1029 | 0.01 | 146.461 | 0.000 | 0.000 | ||
| 2058 | 2018.07.23 02:58 | close | 1029 | 0.01 | 146.001 | 0.000 | 0.000 | -4.52 | 1291.98 |
| 2059 | 2018.07.25 00:48 | buy | 1030 | 0.01 | 146.172 | 0.000 | 0.000 | ||
| 2060 | 2018.07.25 01:35 | close | 1030 | 0.01 | 146.232 | 0.000 | 0.000 | 0.51 | 1292.49 |
| 2061 | 2018.07.26 22:00 | buy | 1031 | 0.01 | 145.833 | 0.000 | 0.000 | ||
| 2062 | 2018.07.27 09:41 | close | 1031 | 0.01 | 145.369 | 0.000 | 0.000 | -4.56 | 1287.92 |
| 2063 | 2018.07.27 23:19 | buy | 1032 | 0.01 | 145.435 | 0.000 | 0.000 | ||
| 2064 | 2018.07.30 03:51 | close | 1032 | 0.01 | 145.519 | 0.000 | 0.000 | 0.75 | 1288.67 |
| 2065 | 2018.08.01 00:16 | buy | 1033 | 0.01 | 146.757 | 0.000 | 0.000 | ||
| 2066 | 2018.08.01 01:42 | close | 1033 | 0.01 | 146.835 | 0.000 | 0.000 | 0.69 | 1289.36 |
| 2067 | 2018.08.01 23:30 | buy | 1034 | 0.01 | 146.438 | 0.000 | 0.000 | ||
| 2068 | 2018.08.01 23:31 | close | 1034 | 0.01 | 146.529 | 0.000 | 0.000 | 0.81 | 1290.17 |
| 2069 | 2018.08.03 21:15 | buy | 1035 | 0.01 | 144.689 | 0.000 | 0.000 | ||
| 2070 | 2018.08.06 05:03 | close | 1035 | 0.01 | 144.672 | 0.000 | 0.000 | -0.22 | 1289.95 |
| 2071 | 2018.08.08 00:04 | buy | 1036 | 0.01 | 144.144 | 0.000 | 0.000 | ||
| 2072 | 2018.08.08 03:57 | close | 1036 | 0.01 | 144.163 | 0.000 | 0.000 | 0.11 | 1290.06 |
| 2073 | 2018.08.09 22:50 | buy | 1037 | 0.01 | 142.496 | 0.000 | 0.000 | ||
| 2074 | 2018.08.10 02:17 | close | 1037 | 0.01 | 142.548 | 0.000 | 0.000 | 0.44 | 1290.49 |
| 2075 | 2018.08.14 23:17 | buy | 1038 | 0.01 | 141.371 | 0.000 | 0.000 | ||
| 2076 | 2018.08.15 00:30 | close | 1038 | 0.01 | 141.462 | 0.000 | 0.000 | 0.82 | 1291.31 |
| 2077 | 2018.08.16 23:59 | buy | 1039 | 0.01 | 140.992 | 0.000 | 0.000 | ||
| 2078 | 2018.08.17 00:21 | close | 1039 | 0.01 | 141.044 | 0.000 | 0.000 | 0.44 | 1291.74 |
| 2079 | 2018.08.21 23:44 | buy | 1040 | 0.01 | 142.382 | 0.000 | 0.000 | ||
| 2080 | 2018.08.22 05:11 | close | 1040 | 0.01 | 142.284 | 0.000 | 0.000 | -1.01 | 1290.73 |
| 2081 | 2018.08.23 22:02 | buy | 1041 | 0.01 | 142.541 | 0.000 | 0.000 | ||
| 2082 | 2018.08.23 22:56 | close | 1041 | 0.01 | 142.607 | 0.000 | 0.000 | 0.57 | 1291.30 |
| 2083 | 2018.08.24 21:15 | buy | 1042 | 0.01 | 142.806 | 0.000 | 0.000 | ||
| 2084 | 2018.08.24 23:29 | close | 1042 | 0.01 | 142.887 | 0.000 | 0.000 | 0.71 | 1292.01 |
| 2085 | 2018.08.31 21:15 | buy | 1043 | 0.01 | 143.825 | 0.000 | 0.000 | ||
| 2086 | 2018.08.31 22:35 | close | 1043 | 0.01 | 143.930 | 0.000 | 0.000 | 0.95 | 1292.96 |
| 2087 | 2018.09.04 23:29 | buy | 1044 | 0.01 | 143.275 | 0.000 | 0.000 | ||
| 2088 | 2018.09.05 01:28 | close | 1044 | 0.01 | 143.336 | 0.000 | 0.000 | 0.53 | 1293.49 |
| 2089 | 2018.09.05 22:00 | buy | 1045 | 0.01 | 143.850 | 0.000 | 0.000 | ||
| 2090 | 2018.09.05 23:26 | close | 1045 | 0.01 | 143.999 | 0.000 | 0.000 | 1.38 | 1294.87 |
| 2091 | 2018.09.06 23:03 | buy | 1046 | 0.01 | 143.289 | 0.000 | 0.000 | ||
| 2092 | 2018.09.07 02:41 | close | 1046 | 0.01 | 142.829 | 0.000 | 0.000 | -4.52 | 1290.34 |
| 2093 | 2018.09.07 23:00 | buy | 1047 | 0.01 | 143.437 | 0.000 | 0.000 | ||
| 2094 | 2018.09.10 01:02 | close | 1047 | 0.01 | 143.534 | 0.000 | 0.000 | 0.88 | 1291.22 |
| 2095 | 2018.09.12 22:48 | buy | 1048 | 0.01 | 145.183 | 0.000 | 0.000 | ||
| 2096 | 2018.09.13 03:08 | close | 1048 | 0.01 | 145.189 | 0.000 | 0.000 | 0.01 | 1291.22 |
| 2097 | 2018.09.14 21:15 | buy | 1049 | 0.01 | 146.384 | 0.000 | 0.000 | ||
| 2098 | 2018.09.14 23:51 | close | 1049 | 0.01 | 146.439 | 0.000 | 0.000 | 0.47 | 1291.69 |
| 2099 | 2018.09.18 22:04 | buy | 1050 | 0.01 | 147.599 | 0.000 | 0.000 | ||
| 2100 | 2018.09.18 22:56 | close | 1050 | 0.01 | 147.668 | 0.000 | 0.000 | 0.60 | 1292.29 |
| 2101 | 2018.09.26 00:30 | buy | 1051 | 0.01 | 148.896 | 0.000 | 0.000 | ||
| 2102 | 2018.09.26 03:02 | close | 1051 | 0.01 | 148.937 | 0.000 | 0.000 | 0.33 | 1292.62 |
| 2103 | 2018.09.26 22:00 | buy | 1052 | 0.01 | 148.770 | 0.000 | 0.000 | ||
| 2104 | 2018.09.26 23:12 | close | 1052 | 0.01 | 148.310 | 0.000 | 0.000 | -4.53 | 1288.09 |
| 2105 | 2018.09.27 22:00 | buy | 1053 | 0.01 | 148.442 | 0.000 | 0.000 | ||
| 2106 | 2018.09.28 03:42 | close | 1053 | 0.01 | 148.344 | 0.000 | 0.000 | -1.01 | 1287.08 |
| 2107 | 2018.09.28 22:10 | buy | 1054 | 0.01 | 148.098 | 0.000 | 0.000 | ||
| 2108 | 2018.09.28 23:33 | close | 1054 | 0.01 | 148.177 | 0.000 | 0.000 | 0.70 | 1287.78 |
| 2109 | 2018.09.28 23:50 | buy | 1055 | 0.01 | 148.108 | 0.000 | 0.000 | ||
| 2110 | 2018.09.28 23:59 | close at stop | 1055 | 0.01 | 148.099 | 0.000 | 0.000 | -0.16 | 1287.62 |