| Символ | USDJPY (US Dollar vs Japanese Yen) | ||||
| Период | 15 Минут (M15) 2010.01.05 01:00 - 2018.10.02 23:45 (2010.01.01 - 2018.10.03) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | Spacer1="============= Strategy 1 Inputs ============="; S1Enabled=true; Spacer2="---------- Money Management S1 ------------"; UseMMS1=true; riskS1=1.1; lotsizeS1=0.01; MaxPositions=3; Spacer3="---------- Entry Variables S1 ------------"; FastPeriod=10; SlowPeriod=135; VolatilityFactor=2.8; MA1Period=35; MA2Period=2; MA3Period=3; Spacer4="---------- Exit Variabless S1 ------------"; targetprofitS1=75; stoplossS1=15; trailstopS1=80; BEActPipsS1=20; PipsToLockS1=12; BrokerTPS1=85; BrokerSLS1=25; Spacer5="---------- Partial Close Exit S1 ------------"; UsePartialCloseS1=true; PercentCloseS1=10; MinProfitPipsS1=15; CloseSpacingS1=0; Spacer6="--------- Price Gap Protection S1 -------------------"; MaxGap=2; PauseHours=4; magicnumberS1=19582; Spacer7="============= Strategy 2 Inputs ============="; S2Enabled=true; Spacer8="---------- Money Management S2 ------------"; UseMMS2=true; riskS2=1; lotsizeS2=0.01; Spacer9="---------- Entry VariablesS2 ------------"; SamplePeriod=90; LookBackPeriod=270; OrderOffset=-0.5; Spacer10="---------- Exit Variabless S2 ------------"; targetprofitS2=150; stoplossS2=35; trailstopS2=45; BEActPipsS2=4; PipsToLockS2=4; BrokerTPS2=160; BrokerSLS2=45; Spacer11="---------- Partial Close Exit S2 ------------"; UsePartialCloseS2=true; PercentCloseS2=5; MinProfitPipsS2=7; CloseSpacingS2=5; magicnumberS2=24837; Spacer12="=============Universal Variables============="; maxspread=10; Spacer13="--------- Trading Hours -------------------"; UseTradeHours=false; BeginTradingHour=1; StopTradingHour=23; FridayExitHour=18; Spacer14="----------------------------------------"; TransparentDisp=false; TradeComment="Legend"; ExpMinutes=0; | ||||
| Баров в истории | 218216 | Смоделировано тиков | 166750794 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 1000.00 | Спред | Variable | ||
| Чистая прибыль | 41814.17 | Общая прибыль | 73797.61 | Общий убыток | -31983.44 |
| Прибыльность | 2.31 | Матожидание выигрыша | 15.43 | ||
| Абсолютная просадка | 49.68 | Максимальная просадка | 3359.96 (8.24%) | Относительная просадка | 21.57% (472.36) |
| Всего сделок | 2710 | Короткие позиции (% выигравших) | 1255 (79.28%) | Длинные позиции (% выигравших) | 1455 (86.67%) |
| Прибыльные сделки (% от всех) | 2256 (83.25%) | Убыточные сделки (% от всех) | 454 (16.75%) | ||
| Самая большая | прибыльная сделка | 1051.09 | убыточная сделка | -920.45 | |
| Средняя | прибыльная сделка | 32.71 | убыточная сделка | -70.45 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 57 (2441.40) | непрерывных проигрышей (убыток) | 9 (-2079.20) | |
| Макс. | непрерывная прибыль (число выигрышей) | 4824.84 (49) | непрерывный убыток (число проигрышей) | -2124.78 (3) | |
| Средний | непрерывный выигрыш | 9 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2010.01.05 08:00 | buy stop | 1 | 0.05 | 93.205 | 92.755 | 94.805 | ||
| 2 | 2010.01.06 15:30 | delete | 1 | 0.05 | 93.205 | 92.755 | 94.805 | ||
| 3 | 2010.01.06 15:30 | sell stop | 2 | 0.05 | 91.245 | 91.695 | 89.645 | ||
| 4 | 2010.01.08 18:00 | delete | 2 | 0.05 | 91.245 | 91.695 | 89.645 | ||
| 5 | 2010.01.11 01:00 | buy stop | 3 | 0.05 | 93.760 | 93.310 | 95.360 | ||
| 6 | 2010.01.13 18:15 | delete | 3 | 0.05 | 93.760 | 93.310 | 95.360 | ||
| 7 | 2010.01.13 18:15 | sell stop | 4 | 0.05 | 90.725 | 91.175 | 89.125 | ||
| 8 | 2010.01.15 10:00 | delete | 4 | 0.05 | 90.725 | 91.175 | 89.125 | ||
| 9 | 2010.01.15 10:00 | buy stop | 5 | 0.05 | 92.035 | 91.585 | 93.635 | ||
| 10 | 2010.01.15 18:00 | delete | 5 | 0.05 | 92.035 | 91.585 | 93.635 | ||
| 11 | 2010.01.18 01:00 | buy stop | 6 | 0.05 | 92.035 | 91.585 | 93.635 | ||
| 12 | 2010.01.18 11:30 | delete | 6 | 0.05 | 92.035 | 91.585 | 93.635 | ||
| 13 | 2010.01.18 11:30 | sell stop | 7 | 0.05 | 90.605 | 91.055 | 89.005 | ||
| 14 | 2010.01.19 01:19 | sell | 7 | 0.05 | 90.607 | 91.055 | 89.005 | ||
| 15 | 2010.01.19 05:30 | close | 7 | 0.01 | 90.504 | 91.055 | 89.005 | 1.14 | 1001.14 |
| 16 | 2010.01.19 05:30 | sell | 8 | 0.04 | 90.607 | 91.055 | 89.005 | ||
| 17 | 2010.01.19 06:30 | close | 8 | 0.01 | 90.452 | 91.055 | 89.005 | 1.71 | 1002.85 |
| 18 | 2010.01.19 06:30 | sell | 9 | 0.03 | 90.607 | 91.055 | 89.005 | ||
| 19 | 2010.01.19 07:15 | close | 9 | 0.01 | 90.381 | 91.055 | 89.005 | 2.50 | 1005.35 |
| 20 | 2010.01.19 07:15 | sell | 10 | 0.02 | 90.607 | 91.055 | 89.005 | ||
| 21 | 2010.01.19 09:15 | close | 10 | 0.02 | 90.578 | 91.055 | 89.005 | 0.64 | 1005.99 |
| 22 | 2010.01.20 09:15 | sell stop | 11 | 0.05 | 90.320 | 90.770 | 88.720 | ||
| 23 | 2010.01.21 18:50 | sell | 11 | 0.05 | 90.313 | 90.770 | 88.720 | ||
| 24 | 2010.01.21 19:15 | sell | 12 | 0.05 | 90.292 | 90.540 | 89.440 | ||
| 25 | 2010.01.21 19:15 | close | 11 | 0.05 | 90.315 | 90.770 | 88.720 | -0.11 | 1005.88 |
| 26 | 2010.01.21 19:30 | close | 12 | 0.05 | 90.477 | 90.540 | 89.440 | -10.23 | 995.65 |
| 27 | 2010.01.22 13:45 | buy stop | 13 | 0.04 | 91.865 | 91.415 | 93.465 | ||
| 28 | 2010.01.22 18:00 | delete | 13 | 0.04 | 91.865 | 91.415 | 93.465 | ||
| 29 | 2010.01.25 01:00 | buy stop | 14 | 0.04 | 91.865 | 91.415 | 93.465 | ||
| 30 | 2010.01.25 02:30 | delete | 14 | 0.04 | 91.865 | 91.415 | 93.465 | ||
| 31 | 2010.01.25 02:30 | sell stop | 15 | 0.04 | 89.785 | 90.235 | 88.185 | ||
| 32 | 2010.01.25 02:30 | buy stop | 16 | 0.04 | 91.865 | 91.415 | 93.465 | ||
| 33 | 2010.01.26 07:08 | sell | 15 | 0.04 | 89.778 | 90.235 | 88.185 | ||
| 34 | 2010.01.26 07:15 | close | 15 | 0.01 | 89.693 | 90.235 | 88.185 | 0.95 | 996.60 |
| 35 | 2010.01.26 07:15 | sell | 17 | 0.03 | 89.778 | 90.235 | 88.185 | ||
| 36 | 2010.01.26 07:30 | close | 17 | 0.03 | 89.807 | 90.235 | 88.185 | -0.97 | 995.63 |
| 37 | 2010.01.27 02:00 | delete | 16 | 0.04 | 91.865 | 91.415 | 93.465 | ||
| 38 | 2010.01.27 02:00 | buy stop | 18 | 0.04 | 90.545 | 90.095 | 92.145 | ||
| 39 | 2010.01.28 06:00 | delete | 18 | 0.04 | 90.545 | 90.095 | 92.145 | ||
| 40 | 2010.01.28 06:00 | sell stop | 19 | 0.04 | 89.140 | 89.590 | 87.540 | ||
| 41 | 2010.01.29 09:30 | delete | 19 | 0.04 | 89.140 | 89.590 | 87.540 | ||
| 42 | 2010.01.29 09:30 | buy stop | 20 | 0.04 | 90.545 | 90.095 | 92.145 | ||
| 43 | 2010.01.29 15:30 | buy | 20 | 0.04 | 90.555 | 90.095 | 92.145 | ||
| 44 | 2010.01.29 15:45 | close | 20 | 0.01 | 90.667 | 90.095 | 92.145 | 1.24 | 996.87 |
| 45 | 2010.01.29 15:45 | buy | 21 | 0.03 | 90.555 | 90.095 | 92.145 | ||
| 46 | 2010.01.29 16:15 | close | 21 | 0.01 | 90.798 | 90.095 | 92.145 | 2.68 | 999.55 |
| 47 | 2010.01.29 16:15 | buy | 22 | 0.02 | 90.555 | 90.095 | 92.145 | ||
| 48 | 2010.01.29 18:00 | close | 22 | 0.02 | 90.664 | 90.095 | 92.145 | 2.41 | 1001.96 |
| 49 | 2010.02.01 01:00 | sell stop | 23 | 0.05 | 89.590 | 90.040 | 87.990 | ||
| 50 | 2010.02.01 15:15 | delete | 23 | 0.05 | 89.590 | 90.040 | 87.990 | ||
| 51 | 2010.02.01 15:15 | buy stop | 24 | 0.05 | 90.915 | 90.465 | 92.515 | ||
| 52 | 2010.02.01 15:15 | sell stop | 25 | 0.05 | 89.590 | 90.040 | 87.990 | ||
| 53 | 2010.02.01 18:24 | buy | 24 | 0.05 | 90.907 | 90.465 | 92.515 | ||
| 54 | 2010.02.02 10:15 | close | 24 | 0.05 | 90.531 | 90.465 | 92.515 | -20.49 | 981.47 |
| 55 | 2010.02.02 16:45 | delete | 25 | 0.05 | 89.590 | 90.040 | 87.990 | ||
| 56 | 2010.02.02 16:45 | buy stop | 26 | 0.04 | 90.940 | 90.490 | 92.540 | ||
| 57 | 2010.02.03 16:59 | buy | 26 | 0.04 | 90.944 | 90.490 | 92.540 | ||
| 58 | 2010.02.03 17:30 | close | 26 | 0.01 | 91.015 | 90.490 | 92.540 | 0.78 | 982.25 |
| 59 | 2010.02.03 17:30 | buy | 27 | 0.03 | 90.944 | 90.490 | 92.540 | ||
| 60 | 2010.02.03 18:00 | close | 27 | 0.03 | 90.960 | 90.490 | 92.540 | 0.53 | 982.78 |
| 61 | 2010.02.04 09:00 | sell stop | 28 | 0.04 | 90.080 | 90.530 | 88.480 | ||
| 62 | 2010.02.04 17:00 | delete | 28 | 0.04 | 90.080 | 90.530 | 88.480 | ||
| 63 | 2010.02.04 17:00 | buy stop | 29 | 0.04 | 91.270 | 90.820 | 92.870 | ||
| 64 | 2010.02.04 17:00 | sell stop | 30 | 0.04 | 90.080 | 90.530 | 88.480 | ||
| 65 | 2010.02.04 18:18 | sell | 30 | 0.04 | 90.072 | 90.530 | 88.480 | ||
| 66 | 2010.02.04 18:30 | close | 30 | 0.01 | 89.536 | 90.530 | 88.480 | 5.98 | 988.76 |
| 67 | 2010.02.04 18:30 | sell | 31 | 0.03 | 90.072 | 90.530 | 88.480 | ||
| 68 | 2010.02.04 18:45 | sell | 32 | 0.05 | 88.922 | 89.170 | 88.070 | ||
| 69 | 2010.02.04 18:45 | close | 31 | 0.01 | 88.932 | 90.530 | 88.480 | 12.81 | 1001.57 |
| 70 | 2010.02.04 18:45 | sell | 33 | 0.02 | 90.072 | 90.530 | 88.480 | ||
| 71 | 2010.02.04 18:52 | s/l | 32 | 0.05 | 89.165 | 89.170 | 88.070 | -13.63 | 987.94 |
| 72 | 2010.02.04 19:00 | sell | 34 | 0.05 | 89.117 | 89.365 | 88.265 | ||
| 73 | 2010.02.04 19:45 | sell | 35 | 0.05 | 89.127 | 89.375 | 88.275 | ||
| 74 | 2010.02.04 23:00 | close | 34 | 0.01 | 88.936 | 89.365 | 88.265 | 2.04 | 989.98 |
| 75 | 2010.02.04 23:00 | sell | 36 | 0.04 | 89.117 | 89.365 | 88.265 | ||
| 76 | 2010.02.05 01:15 | close | 36 | 0.04 | 89.317 | 89.365 | 88.265 | -9.28 | 980.70 |
| 77 | 2010.02.05 01:17 | s/l | 35 | 0.05 | 89.366 | 89.375 | 88.275 | -13.79 | 966.91 |
| 78 | 2010.02.05 02:00 | close | 33 | 0.02 | 89.389 | 90.530 | 88.480 | 15.11 | 982.02 |
| 79 | 2010.02.05 17:00 | delete | 29 | 0.04 | 91.270 | 90.820 | 92.870 | ||
| 80 | 2010.02.05 17:00 | sell stop | 37 | 0.04 | 88.555 | 89.005 | 86.955 | ||
| 81 | 2010.02.05 18:00 | delete | 37 | 0.04 | 88.555 | 89.005 | 86.955 | ||
| 82 | 2010.02.08 01:00 | sell stop | 38 | 0.04 | 88.555 | 89.005 | 86.955 | ||
| 83 | 2010.02.08 19:00 | delete | 38 | 0.04 | 88.555 | 89.005 | 86.955 | ||
| 84 | 2010.02.08 19:00 | sell stop | 39 | 0.04 | 88.820 | 89.270 | 87.220 | ||
| 85 | 2010.02.09 22:30 | delete | 39 | 0.04 | 88.820 | 89.270 | 87.220 | ||
| 86 | 2010.02.09 22:30 | sell stop | 40 | 0.04 | 89.150 | 89.600 | 87.550 | ||
| 87 | 2010.02.11 14:00 | delete | 40 | 0.04 | 89.150 | 89.600 | 87.550 | ||
| 88 | 2010.02.11 14:00 | sell stop | 41 | 0.04 | 89.240 | 89.690 | 87.640 | ||
| 89 | 2010.02.12 01:15 | delete | 41 | 0.04 | 89.240 | 89.690 | 87.640 | ||
| 90 | 2010.02.12 01:15 | buy stop | 42 | 0.04 | 90.135 | 89.685 | 91.735 | ||
| 91 | 2010.02.12 01:15 | sell stop | 43 | 0.04 | 89.240 | 89.690 | 87.640 | ||
| 92 | 2010.02.12 09:34 | buy | 42 | 0.04 | 90.133 | 89.685 | 91.735 | ||
| 93 | 2010.02.12 10:45 | close | 42 | 0.01 | 90.279 | 89.685 | 91.735 | 1.61 | 983.63 |
| 94 | 2010.02.12 10:45 | buy | 44 | 0.03 | 90.133 | 89.685 | 91.735 | ||
| 95 | 2010.02.12 12:00 | close | 44 | 0.03 | 89.921 | 89.685 | 91.735 | -7.07 | 976.56 |
| 96 | 2010.02.12 18:00 | delete | 43 | 0.04 | 89.240 | 89.690 | 87.640 | ||
| 97 | 2010.02.15 14:00 | buy stop | 45 | 0.04 | 90.415 | 89.965 | 92.015 | ||
| 98 | 2010.02.16 18:39 | buy | 45 | 0.04 | 90.422 | 89.965 | 92.015 | ||
| 99 | 2010.02.16 21:15 | close | 45 | 0.04 | 90.067 | 89.965 | 92.015 | -15.76 | 960.80 |
| 100 | 2010.02.17 06:00 | sell stop | 46 | 0.04 | 89.715 | 90.165 | 88.115 | ||
| 101 | 2010.02.19 14:00 | delete | 46 | 0.04 | 89.715 | 90.165 | 88.115 | ||
| 102 | 2010.02.19 14:00 | sell stop | 47 | 0.04 | 90.575 | 91.025 | 88.975 | ||
| 103 | 2010.02.19 18:00 | delete | 47 | 0.04 | 90.575 | 91.025 | 88.975 | ||
| 104 | 2010.02.22 01:00 | sell stop | 48 | 0.04 | 90.575 | 91.025 | 88.975 | ||
| 105 | 2010.02.22 16:45 | delete | 48 | 0.04 | 90.575 | 91.025 | 88.975 | ||
| 106 | 2010.02.22 16:45 | buy stop | 49 | 0.04 | 92.140 | 91.690 | 93.740 | ||
| 107 | 2010.02.26 17:30 | delete | 49 | 0.04 | 92.140 | 91.690 | 93.740 | ||
| 108 | 2010.02.26 17:30 | sell stop | 50 | 0.04 | 88.805 | 89.255 | 87.205 | ||
| 109 | 2010.02.26 18:00 | delete | 50 | 0.04 | 88.805 | 89.255 | 87.205 | ||
| 110 | 2010.03.01 17:30 | sell stop | 51 | 0.04 | 88.745 | 89.195 | 87.145 | ||
| 111 | 2010.03.02 16:30 | delete | 51 | 0.04 | 88.745 | 89.195 | 87.145 | ||
| 112 | 2010.03.02 16:30 | buy stop | 52 | 0.04 | 89.470 | 89.020 | 91.070 | ||
| 113 | 2010.03.05 07:00 | delete | 52 | 0.04 | 89.470 | 89.020 | 91.070 | ||
| 114 | 2010.03.05 07:00 | sell stop | 53 | 0.04 | 88.140 | 88.590 | 86.540 | ||
| 115 | 2010.03.05 18:00 | delete | 53 | 0.04 | 88.140 | 88.590 | 86.540 | ||
| 116 | 2010.03.08 01:00 | sell stop | 54 | 0.04 | 88.140 | 88.590 | 86.540 | ||
| 117 | 2010.03.09 00:15 | delete | 54 | 0.04 | 88.140 | 88.590 | 86.540 | ||
| 118 | 2010.03.09 00:15 | buy stop | 55 | 0.04 | 90.670 | 90.220 | 92.270 | ||
| 119 | 2010.03.10 10:00 | delete | 55 | 0.04 | 90.670 | 90.220 | 92.270 | ||
| 120 | 2010.03.10 10:00 | sell stop | 56 | 0.04 | 89.635 | 90.085 | 88.035 | ||
| 121 | 2010.03.11 15:45 | delete | 56 | 0.04 | 89.635 | 90.085 | 88.035 | ||
| 122 | 2010.03.11 15:45 | buy stop | 57 | 0.04 | 90.815 | 90.365 | 92.415 | ||
| 123 | 2010.03.12 15:30 | buy | 57 | 0.04 | 90.812 | 90.365 | 92.415 | ||
| 124 | 2010.03.12 16:00 | close | 57 | 0.01 | 90.952 | 90.365 | 92.415 | 1.54 | 962.34 |
| 125 | 2010.03.12 16:00 | buy | 58 | 0.03 | 90.812 | 90.365 | 92.415 | ||
| 126 | 2010.03.12 17:15 | close | 58 | 0.03 | 90.754 | 90.365 | 92.415 | -1.91 | 960.43 |
| 127 | 2010.03.15 12:00 | sell stop | 59 | 0.04 | 90.170 | 90.620 | 88.570 | ||
| 128 | 2010.03.15 16:15 | delete | 59 | 0.04 | 90.170 | 90.620 | 88.570 | ||
| 129 | 2010.03.15 16:15 | buy stop | 60 | 0.04 | 91.080 | 90.630 | 92.680 | ||
| 130 | 2010.03.15 16:15 | sell stop | 61 | 0.04 | 90.170 | 90.620 | 88.570 | ||
| 131 | 2010.03.16 04:11 | sell | 61 | 0.04 | 90.164 | 90.620 | 88.570 | ||
| 132 | 2010.03.16 07:15 | close | 61 | 0.01 | 90.088 | 90.620 | 88.570 | 0.85 | 961.28 |
| 133 | 2010.03.16 07:15 | sell | 62 | 0.03 | 90.164 | 90.620 | 88.570 | ||
| 134 | 2010.03.16 10:00 | close | 62 | 0.03 | 90.151 | 90.620 | 88.570 | 0.44 | 961.72 |
| 135 | 2010.03.17 05:45 | delete | 60 | 0.04 | 91.080 | 90.630 | 92.680 | ||
| 136 | 2010.03.17 05:45 | sell stop | 63 | 0.04 | 89.965 | 90.415 | 88.365 | ||
| 137 | 2010.03.18 05:15 | delete | 63 | 0.04 | 89.965 | 90.415 | 88.365 | ||
| 138 | 2010.03.18 05:15 | sell stop | 64 | 0.04 | 90.035 | 90.485 | 88.435 | ||
| 139 | 2010.03.18 10:52 | sell | 64 | 0.04 | 90.044 | 90.485 | 88.435 | ||
| 140 | 2010.03.18 12:15 | close | 64 | 0.01 | 89.901 | 90.485 | 88.435 | 1.59 | 963.31 |
| 141 | 2010.03.18 12:15 | sell | 65 | 0.03 | 90.044 | 90.485 | 88.435 | ||
| 142 | 2010.03.18 12:30 | close | 65 | 0.03 | 90.014 | 90.485 | 88.435 | 1.00 | 964.31 |
| 143 | 2010.03.19 10:30 | sell stop | 66 | 0.04 | 89.755 | 90.205 | 88.155 | ||
| 144 | 2010.03.19 17:00 | delete | 66 | 0.04 | 89.755 | 90.205 | 88.155 | ||
| 145 | 2010.03.19 17:00 | buy stop | 67 | 0.04 | 90.795 | 90.345 | 92.395 | ||
| 146 | 2010.03.19 17:00 | sell stop | 68 | 0.04 | 89.755 | 90.205 | 88.155 | ||
| 147 | 2010.03.19 18:00 | delete | 68 | 0.04 | 89.755 | 90.205 | 88.155 | ||
| 148 | 2010.03.19 18:00 | delete | 67 | 0.04 | 90.795 | 90.345 | 92.395 | ||
| 149 | 2010.03.22 01:00 | buy stop | 69 | 0.04 | 90.795 | 90.345 | 92.395 | ||
| 150 | 2010.03.22 01:00 | sell stop | 70 | 0.04 | 89.755 | 90.205 | 88.155 | ||
| 151 | 2010.03.23 08:30 | delete | 70 | 0.04 | 89.755 | 90.205 | 88.155 | ||
| 152 | 2010.03.23 08:30 | delete | 69 | 0.04 | 90.795 | 90.345 | 92.395 | ||
| 153 | 2010.03.23 08:30 | buy stop | 71 | 0.04 | 90.765 | 90.315 | 92.365 | ||
| 154 | 2010.03.23 14:45 | delete | 71 | 0.04 | 90.765 | 90.315 | 92.365 | ||
| 155 | 2010.03.23 14:45 | sell stop | 72 | 0.04 | 89.835 | 90.285 | 88.235 | ||
| 156 | 2010.03.23 14:45 | buy stop | 73 | 0.04 | 90.765 | 90.315 | 92.365 | ||
| 157 | 2010.03.24 11:29 | buy | 73 | 0.04 | 90.760 | 90.315 | 92.365 | ||
| 158 | 2010.03.24 11:45 | close | 73 | 0.01 | 90.942 | 90.315 | 92.365 | 2.00 | 966.31 |
| 159 | 2010.03.24 11:45 | buy | 74 | 0.03 | 90.760 | 90.315 | 92.365 | ||
| 160 | 2010.03.24 12:15 | close | 74 | 0.01 | 91.083 | 90.315 | 92.365 | 3.54 | 969.85 |
| 161 | 2010.03.24 12:15 | buy | 75 | 0.02 | 90.760 | 90.315 | 92.365 | ||
| 162 | 2010.03.24 12:45 | close | 75 | 0.01 | 91.190 | 90.315 | 92.365 | 4.72 | 974.57 |
| 163 | 2010.03.24 12:45 | buy | 76 | 0.01 | 90.760 | 90.315 | 92.365 | ||
| 164 | 2010.03.24 14:45 | close | 76 | 0.01 | 91.268 | 90.315 | 92.365 | 5.57 | 980.14 |
| 165 | 2010.03.26 18:00 | delete | 72 | 0.04 | 89.835 | 90.285 | 88.235 | ||
| 166 | 2010.03.29 01:00 | buy stop | 77 | 0.04 | 92.945 | 92.495 | 94.545 | ||
| 167 | 2010.03.30 16:36 | buy | 77 | 0.04 | 92.947 | 92.495 | 94.545 | ||
| 168 | 2010.03.30 18:15 | close | 77 | 0.04 | 92.863 | 92.495 | 94.545 | -3.62 | 976.52 |
| 169 | 2010.03.31 04:45 | sell stop | 78 | 0.04 | 92.125 | 92.575 | 90.525 | ||
| 170 | 2010.04.02 18:00 | delete | 78 | 0.04 | 92.125 | 92.575 | 90.525 | ||
| 171 | 2010.04.05 14:00 | sell stop | 79 | 0.04 | 93.560 | 94.010 | 91.960 | ||
| 172 | 2010.04.05 23:00 | delete | 79 | 0.04 | 93.560 | 94.010 | 91.960 | ||
| 173 | 2010.04.05 23:00 | buy stop | 80 | 0.04 | 94.770 | 94.320 | 96.370 | ||
| 174 | 2010.04.05 23:00 | sell stop | 81 | 0.04 | 93.560 | 94.010 | 91.960 | ||
| 175 | 2010.04.07 02:57 | sell | 81 | 0.04 | 93.565 | 94.010 | 91.960 | ||
| 176 | 2010.04.07 04:38 | s/l | 81 | 0.04 | 94.020 | 94.010 | 91.960 | -19.36 | 957.16 |
| 177 | 2010.04.08 04:00 | delete | 80 | 0.04 | 94.770 | 94.320 | 96.370 | ||
| 178 | 2010.04.08 04:00 | buy stop | 82 | 0.04 | 94.260 | 93.810 | 95.860 | ||
| 179 | 2010.04.09 12:00 | delete | 82 | 0.04 | 94.260 | 93.810 | 95.860 | ||
| 180 | 2010.04.09 12:00 | sell stop | 83 | 0.04 | 92.830 | 93.280 | 91.230 | ||
| 181 | 2010.04.09 18:00 | delete | 83 | 0.04 | 92.830 | 93.280 | 91.230 | ||
| 182 | 2010.04.12 01:00 | sell stop | 84 | 0.04 | 92.830 | 93.280 | 91.230 | ||
| 183 | 2010.04.12 10:15 | delete | 84 | 0.04 | 92.830 | 93.280 | 91.230 | ||
| 184 | 2010.04.12 10:15 | buy stop | 85 | 0.04 | 93.775 | 93.325 | 95.375 | ||
| 185 | 2010.04.12 22:30 | delete | 85 | 0.04 | 93.775 | 93.325 | 95.375 | ||
| 186 | 2010.04.12 22:30 | sell stop | 86 | 0.04 | 92.890 | 93.340 | 91.290 | ||
| 187 | 2010.04.12 22:30 | buy stop | 87 | 0.04 | 93.775 | 93.325 | 95.375 | ||
| 188 | 2010.04.13 03:20 | sell | 86 | 0.04 | 92.886 | 93.340 | 91.290 | ||
| 189 | 2010.04.13 04:30 | close | 86 | 0.01 | 92.781 | 93.340 | 91.290 | 1.14 | 958.30 |
| 190 | 2010.04.13 04:30 | sell | 88 | 0.03 | 92.886 | 93.340 | 91.290 | ||
| 191 | 2010.04.13 05:30 | close | 88 | 0.03 | 92.876 | 93.340 | 91.290 | 0.33 | 958.63 |
| 192 | 2010.04.14 05:00 | delete | 87 | 0.04 | 93.775 | 93.325 | 95.375 | ||
| 193 | 2010.04.14 05:00 | sell stop | 89 | 0.04 | 92.575 | 93.025 | 90.975 | ||
| 194 | 2010.04.15 14:00 | delete | 89 | 0.04 | 92.575 | 93.025 | 90.975 | ||
| 195 | 2010.04.15 14:00 | buy stop | 90 | 0.04 | 93.720 | 93.270 | 95.320 | ||
| 196 | 2010.04.15 17:00 | delete | 90 | 0.04 | 93.720 | 93.270 | 95.320 | ||
| 197 | 2010.04.15 17:00 | sell stop | 91 | 0.04 | 92.830 | 93.280 | 91.230 | ||
| 198 | 2010.04.15 17:00 | buy stop | 92 | 0.04 | 93.720 | 93.270 | 95.320 | ||
| 199 | 2010.04.16 03:57 | sell | 91 | 0.04 | 92.826 | 93.280 | 91.230 | ||
| 200 | 2010.04.16 04:15 | close | 91 | 0.01 | 92.731 | 93.280 | 91.230 | 1.03 | 959.66 |
| 201 | 2010.04.16 04:15 | sell | 93 | 0.03 | 92.826 | 93.280 | 91.230 | ||
| 202 | 2010.04.16 04:45 | close | 93 | 0.01 | 92.675 | 93.280 | 91.230 | 1.63 | 961.29 |
| 203 | 2010.04.16 04:45 | sell | 94 | 0.02 | 92.826 | 93.280 | 91.230 | ||
| 204 | 2010.04.16 09:30 | close | 94 | 0.01 | 92.626 | 93.280 | 91.230 | 2.16 | 963.45 |
| 205 | 2010.04.16 09:30 | sell | 95 | 0.01 | 92.826 | 93.280 | 91.230 | ||
| 206 | 2010.04.16 09:45 | close | 95 | 0.01 | 92.560 | 93.280 | 91.230 | 2.87 | 966.32 |
| 207 | 2010.04.16 18:00 | delete | 92 | 0.04 | 93.720 | 93.270 | 95.320 | ||
| 208 | 2010.04.20 08:30 | sell stop | 96 | 0.04 | 91.600 | 92.050 | 90.000 | ||
| 209 | 2010.04.22 15:15 | delete | 96 | 0.04 | 91.600 | 92.050 | 90.000 | ||
| 210 | 2010.04.22 15:15 | buy stop | 97 | 0.04 | 93.435 | 92.985 | 95.035 | ||
| 211 | 2010.04.22 22:23 | buy | 97 | 0.04 | 93.425 | 92.985 | 95.035 | ||
| 212 | 2010.04.22 22:30 | close | 97 | 0.01 | 93.503 | 92.985 | 95.035 | 0.84 | 967.16 |
| 213 | 2010.04.22 22:30 | buy | 98 | 0.03 | 93.425 | 92.985 | 95.035 | ||
| 214 | 2010.04.22 23:00 | close | 98 | 0.01 | 93.610 | 92.985 | 95.035 | 1.97 | 969.13 |
| 215 | 2010.04.22 23:00 | buy | 99 | 0.02 | 93.425 | 92.985 | 95.035 | ||
| 216 | 2010.04.23 00:15 | close | 99 | 0.02 | 93.405 | 92.985 | 95.035 | -0.31 | 968.82 |
| 217 | 2010.04.23 04:15 | sell stop | 100 | 0.04 | 92.745 | 93.195 | 91.145 | ||
| 218 | 2010.04.23 18:00 | delete | 100 | 0.04 | 92.745 | 93.195 | 91.145 | ||
| 219 | 2010.04.26 01:00 | sell stop | 101 | 0.04 | 92.745 | 93.195 | 91.145 | ||
| 220 | 2010.04.27 03:15 | delete | 101 | 0.04 | 92.745 | 93.195 | 91.145 | ||
| 221 | 2010.04.27 03:15 | buy stop | 102 | 0.04 | 94.350 | 93.900 | 95.950 | ||
| 222 | 2010.04.28 17:45 | delete | 102 | 0.04 | 94.350 | 93.900 | 95.950 | ||
| 223 | 2010.04.28 17:45 | sell stop | 103 | 0.04 | 92.815 | 93.265 | 91.215 | ||
| 224 | 2010.04.29 20:30 | delete | 103 | 0.04 | 92.815 | 93.265 | 91.215 | ||
| 225 | 2010.04.29 20:30 | buy stop | 104 | 0.04 | 94.310 | 93.860 | 95.910 | ||
| 226 | 2010.04.30 11:56 | buy | 104 | 0.04 | 94.310 | 93.860 | 95.910 | ||
| 227 | 2010.04.30 12:30 | close | 104 | 0.01 | 94.411 | 93.860 | 95.910 | 1.07 | 969.89 |
| 228 | 2010.04.30 12:30 | buy | 105 | 0.03 | 94.310 | 93.860 | 95.910 | ||
| 229 | 2010.04.30 13:30 | close | 105 | 0.01 | 94.529 | 93.860 | 95.910 | 2.32 | 972.21 |
| 230 | 2010.04.30 13:30 | buy | 106 | 0.02 | 94.310 | 93.860 | 95.910 | ||
| 231 | 2010.04.30 16:00 | close | 106 | 0.02 | 94.338 | 93.860 | 95.910 | 0.59 | 972.80 |
| 232 | 2010.05.03 12:00 | buy stop | 107 | 0.04 | 94.575 | 94.125 | 96.175 | ||
| 233 | 2010.05.03 15:55 | buy | 107 | 0.04 | 94.573 | 94.125 | 96.175 | ||
| 234 | 2010.05.03 17:30 | close | 107 | 0.01 | 94.660 | 94.125 | 96.175 | 0.92 | 973.72 |
| 235 | 2010.05.03 17:30 | buy | 108 | 0.03 | 94.573 | 94.125 | 96.175 | ||
| 236 | 2010.05.03 17:45 | close | 108 | 0.03 | 94.525 | 94.125 | 96.175 | -1.52 | 972.20 |
| 237 | 2010.05.03 22:15 | sell stop | 109 | 0.04 | 93.820 | 94.270 | 92.220 | ||
| 238 | 2010.05.05 21:14 | sell | 109 | 0.04 | 93.824 | 94.270 | 92.220 | ||
| 239 | 2010.05.05 21:30 | close | 109 | 0.01 | 93.675 | 94.270 | 92.220 | 1.59 | 973.79 |
| 240 | 2010.05.05 21:30 | sell | 110 | 0.03 | 93.824 | 94.270 | 92.220 | ||
| 241 | 2010.05.05 23:15 | close | 110 | 0.03 | 93.791 | 94.270 | 92.220 | 1.06 | 974.85 |
| 242 | 2010.05.06 08:00 | buy stop | 111 | 0.04 | 94.975 | 94.525 | 96.575 | ||
| 243 | 2010.05.06 21:15 | sell | 112 | 0.05 | 90.173 | 90.430 | 89.330 | ||
| 244 | 2010.05.06 21:30 | sell | 113 | 0.05 | 90.246 | 90.495 | 89.395 | ||
| 245 | 2010.05.06 21:45 | sell | 114 | 0.05 | 89.619 | 89.860 | 88.760 | ||
| 246 | 2010.05.06 21:45 | close | 112 | 0.01 | 89.651 | 90.430 | 89.330 | 5.82 | 980.67 |
| 247 | 2010.05.06 21:45 | sell | 115 | 0.04 | 90.173 | 90.430 | 89.330 | ||
| 248 | 2010.05.06 21:45 | t/p | 113 | 0.05 | 89.398 | 90.495 | 89.395 | 47.45 | 1028.12 |
| 249 | 2010.05.06 21:45 | t/p | 115 | 0.04 | 89.321 | 90.430 | 89.330 | 38.16 | 1066.28 |
| 250 | 2010.05.06 21:45 | t/p | 114 | 0.05 | 88.753 | 89.860 | 88.760 | 48.78 | 1115.06 |
| 251 | 2010.05.06 22:00 | sell | 116 | 0.06 | 88.962 | 89.205 | 88.105 | ||
| 252 | 2010.05.06 22:03 | s/l | 116 | 0.06 | 89.220 | 89.205 | 88.105 | -17.35 | 1097.71 |
| 253 | 2010.05.06 22:15 | sell | 117 | 0.06 | 89.906 | 90.165 | 89.065 | ||
| 254 | 2010.05.06 22:15 | close | 117 | 0.06 | 89.934 | 90.165 | 89.065 | -1.87 | 1095.84 |
| 255 | 2010.05.06 23:30 | sell | 118 | 0.06 | 90.243 | 90.495 | 89.395 | ||
| 256 | 2010.05.06 23:48 | s/l | 118 | 0.06 | 90.503 | 90.495 | 89.395 | -17.24 | 1078.60 |
| 257 | 2010.05.07 15:30 | delete | 111 | 0.04 | 94.975 | 94.525 | 96.575 | ||
| 258 | 2010.05.10 01:00 | sell stop | 119 | 0.05 | 87.945 | 88.395 | 86.345 | ||
| 259 | 2010.05.11 12:30 | delete | 119 | 0.05 | 87.945 | 88.395 | 86.345 | ||
| 260 | 2010.05.11 12:30 | buy stop | 120 | 0.05 | 93.530 | 93.080 | 95.130 | ||
| 261 | 2010.05.12 12:30 | delete | 120 | 0.05 | 93.530 | 93.080 | 95.130 | ||
| 262 | 2010.05.12 12:30 | sell stop | 121 | 0.05 | 92.215 | 92.665 | 90.615 | ||
| 263 | 2010.05.14 08:30 | delete | 121 | 0.05 | 92.215 | 92.665 | 90.615 | ||
| 264 | 2010.05.14 08:30 | buy stop | 122 | 0.05 | 93.630 | 93.180 | 95.230 | ||
| 265 | 2010.05.14 18:00 | delete | 122 | 0.05 | 93.630 | 93.180 | 95.230 | ||
| 266 | 2010.05.17 01:00 | buy stop | 123 | 0.05 | 93.630 | 93.180 | 95.230 | ||
| 267 | 2010.05.18 05:15 | delete | 123 | 0.05 | 93.630 | 93.180 | 95.230 | ||
| 268 | 2010.05.18 05:15 | sell stop | 124 | 0.05 | 91.760 | 92.210 | 90.160 | ||
| 269 | 2010.05.19 03:43 | sell | 124 | 0.05 | 91.759 | 92.210 | 90.160 | ||
| 270 | 2010.05.19 03:45 | close | 124 | 0.01 | 91.641 | 92.210 | 90.160 | 1.28 | 1079.88 |
| 271 | 2010.05.19 03:45 | sell | 125 | 0.04 | 91.759 | 92.210 | 90.160 | ||
| 272 | 2010.05.19 04:30 | close | 125 | 0.04 | 91.782 | 92.210 | 90.160 | -1.01 | 1078.87 |
| 273 | 2010.05.19 08:45 | buy stop | 126 | 0.05 | 92.955 | 92.505 | 94.555 | ||
| 274 | 2010.05.21 15:45 | delete | 126 | 0.05 | 92.955 | 92.505 | 94.555 | ||
| 275 | 2010.05.21 15:45 | sell stop | 127 | 0.05 | 88.955 | 89.405 | 87.355 | ||
| 276 | 2010.05.21 18:00 | delete | 127 | 0.05 | 88.955 | 89.405 | 87.355 | ||
| 277 | 2010.05.24 01:00 | sell stop | 128 | 0.05 | 88.955 | 89.405 | 87.355 | ||
| 278 | 2010.05.25 16:00 | delete | 128 | 0.05 | 88.955 | 89.405 | 87.355 | ||
| 279 | 2010.05.25 16:00 | buy stop | 129 | 0.05 | 90.615 | 90.165 | 92.215 | ||
| 280 | 2010.05.26 12:45 | delete | 129 | 0.05 | 90.615 | 90.165 | 92.215 | ||
| 281 | 2010.05.26 12:45 | sell stop | 130 | 0.05 | 89.260 | 89.710 | 87.660 | ||
| 282 | 2010.05.26 12:45 | buy stop | 131 | 0.05 | 90.615 | 90.165 | 92.215 | ||
| 283 | 2010.05.26 17:01 | buy | 131 | 0.05 | 90.618 | 90.165 | 92.215 | ||
| 284 | 2010.05.26 18:30 | close | 131 | 0.05 | 90.235 | 90.165 | 92.215 | -21.22 | 1057.65 |
| 285 | 2010.05.27 15:45 | delete | 130 | 0.05 | 89.260 | 89.710 | 87.660 | ||
| 286 | 2010.05.27 15:45 | buy stop | 132 | 0.05 | 90.665 | 90.215 | 92.265 | ||
| 287 | 2010.05.27 16:54 | buy | 132 | 0.05 | 90.663 | 90.215 | 92.265 | ||
| 288 | 2010.05.27 17:15 | close | 132 | 0.01 | 90.855 | 90.215 | 92.265 | 2.11 | 1059.76 |
| 289 | 2010.05.27 17:15 | buy | 133 | 0.04 | 90.663 | 90.215 | 92.265 | ||
| 290 | 2010.05.27 21:00 | close | 133 | 0.01 | 90.904 | 90.215 | 92.265 | 2.65 | 1062.41 |
| 291 | 2010.05.27 21:00 | buy | 134 | 0.03 | 90.663 | 90.215 | 92.265 | ||
| 292 | 2010.05.27 22:30 | sell stop | 135 | 0.05 | 89.810 | 90.260 | 88.210 | ||
| 293 | 2010.05.27 23:30 | close | 134 | 0.01 | 91.049 | 90.215 | 92.265 | 4.24 | 1066.65 |
| 294 | 2010.05.27 23:30 | buy | 136 | 0.02 | 90.663 | 90.215 | 92.265 | ||
| 295 | 2010.05.28 04:00 | close | 136 | 0.01 | 91.182 | 90.215 | 92.265 | 5.74 | 1072.39 |
| 296 | 2010.05.28 04:00 | buy | 137 | 0.01 | 90.663 | 90.215 | 92.265 | ||
| 297 | 2010.05.28 04:15 | close | 137 | 0.01 | 91.283 | 90.215 | 92.265 | 6.84 | 1079.24 |
| 298 | 2010.05.28 18:00 | delete | 135 | 0.05 | 89.810 | 90.260 | 88.210 | ||
| 299 | 2010.05.31 16:45 | sell stop | 138 | 0.05 | 90.610 | 91.060 | 89.010 | ||
| 300 | 2010.06.01 07:30 | delete | 138 | 0.05 | 90.610 | 91.060 | 89.010 | ||
| 301 | 2010.06.01 07:30 | buy stop | 139 | 0.05 | 91.610 | 91.160 | 93.210 | ||
| 302 | 2010.06.01 07:30 | sell stop | 140 | 0.05 | 90.610 | 91.060 | 89.010 | ||
| 303 | 2010.06.01 11:41 | sell | 140 | 0.05 | 90.601 | 91.060 | 89.010 | ||
| 304 | 2010.06.01 13:45 | close | 140 | 0.05 | 90.976 | 91.060 | 89.010 | -20.61 | 1058.63 |
| 305 | 2010.06.02 04:36 | buy | 139 | 0.05 | 91.605 | 91.160 | 93.210 | ||
| 306 | 2010.06.02 05:15 | close | 139 | 0.01 | 91.677 | 91.160 | 93.210 | 0.78 | 1059.41 |
| 307 | 2010.06.02 05:15 | buy | 141 | 0.04 | 91.605 | 91.160 | 93.210 | ||
| 308 | 2010.06.02 05:45 | close | 141 | 0.04 | 91.577 | 91.160 | 93.210 | -1.22 | 1058.19 |
| 309 | 2010.06.02 10:15 | sell stop | 142 | 0.05 | 90.545 | 90.995 | 88.945 | ||
| 310 | 2010.06.04 18:00 | delete | 142 | 0.05 | 90.545 | 90.995 | 88.945 | ||
| 311 | 2010.06.07 11:00 | buy stop | 143 | 0.05 | 92.875 | 92.425 | 94.475 | ||
| 312 | 2010.06.08 03:30 | delete | 143 | 0.05 | 92.875 | 92.425 | 94.475 | ||
| 313 | 2010.06.08 03:30 | sell stop | 144 | 0.05 | 90.985 | 91.435 | 89.385 | ||
| 314 | 2010.06.08 03:30 | buy stop | 145 | 0.05 | 92.875 | 92.425 | 94.475 | ||
| 315 | 2010.06.08 17:41 | sell | 144 | 0.05 | 90.975 | 91.435 | 89.385 | ||
| 316 | 2010.06.08 19:45 | close | 144 | 0.05 | 91.330 | 91.435 | 89.385 | -19.43 | 1038.76 |
| 317 | 2010.06.09 16:30 | delete | 145 | 0.05 | 92.875 | 92.425 | 94.475 | ||
| 318 | 2010.06.09 16:30 | sell stop | 146 | 0.05 | 90.840 | 91.290 | 89.240 | ||
| 319 | 2010.06.10 14:30 | delete | 146 | 0.05 | 90.840 | 91.290 | 89.240 | ||
| 320 | 2010.06.10 14:30 | buy stop | 147 | 0.05 | 91.660 | 91.210 | 93.260 | ||
| 321 | 2010.06.10 14:30 | sell stop | 148 | 0.05 | 90.840 | 91.290 | 89.240 | ||
| 322 | 2010.06.11 03:53 | buy | 147 | 0.05 | 91.657 | 91.210 | 93.260 | ||
| 323 | 2010.06.11 09:30 | delete | 148 | 0.05 | 90.840 | 91.290 | 89.240 | ||
| 324 | 2010.06.11 09:30 | sell stop | 149 | 0.05 | 90.860 | 91.310 | 89.260 | ||
| 325 | 2010.06.11 13:30 | close | 147 | 0.05 | 91.651 | 91.210 | 93.260 | -0.33 | 1038.43 |
| 326 | 2010.06.11 18:00 | delete | 149 | 0.05 | 90.860 | 91.310 | 89.260 | ||
| 327 | 2010.06.14 01:00 | sell stop | 150 | 0.05 | 90.860 | 91.310 | 89.260 | ||
| 328 | 2010.06.15 10:00 | delete | 150 | 0.05 | 90.860 | 91.310 | 89.260 | ||
| 329 | 2010.06.15 10:00 | buy stop | 151 | 0.05 | 92.105 | 91.655 | 93.705 | ||
| 330 | 2010.06.16 08:30 | delete | 151 | 0.05 | 92.105 | 91.655 | 93.705 | ||
| 331 | 2010.06.16 08:30 | sell stop | 152 | 0.05 | 91.080 | 91.530 | 89.480 | ||
| 332 | 2010.06.17 09:00 | delete | 152 | 0.05 | 91.080 | 91.530 | 89.480 | ||
| 333 | 2010.06.17 09:00 | buy stop | 153 | 0.05 | 91.820 | 91.370 | 93.420 | ||
| 334 | 2010.06.17 14:00 | delete | 153 | 0.05 | 91.820 | 91.370 | 93.420 | ||
| 335 | 2010.06.17 14:00 | sell stop | 154 | 0.05 | 91.090 | 91.540 | 89.490 | ||
| 336 | 2010.06.17 14:00 | buy stop | 155 | 0.05 | 91.820 | 91.370 | 93.420 | ||
| 337 | 2010.06.17 15:46 | sell | 154 | 0.05 | 91.097 | 91.540 | 89.490 | ||
| 338 | 2010.06.17 16:15 | close | 154 | 0.01 | 91.023 | 91.540 | 89.490 | 0.81 | 1039.24 |
| 339 | 2010.06.17 16:15 | sell | 156 | 0.04 | 91.097 | 91.540 | 89.490 | ||
| 340 | 2010.06.17 16:45 | close | 156 | 0.01 | 90.716 | 91.540 | 89.490 | 4.20 | 1043.44 |
| 341 | 2010.06.17 16:45 | sell | 157 | 0.03 | 91.097 | 91.540 | 89.490 | ||
| 342 | 2010.06.17 17:30 | close | 157 | 0.01 | 90.570 | 91.540 | 89.490 | 5.82 | 1049.26 |
| 343 | 2010.06.17 17:30 | sell | 158 | 0.02 | 91.097 | 91.540 | 89.490 | ||
| 344 | 2010.06.18 18:00 | delete | 155 | 0.05 | 91.820 | 91.370 | 93.420 | ||
| 345 | 2010.06.18 18:00 | close | 158 | 0.02 | 90.846 | 91.540 | 89.490 | 5.36 | 1054.62 |
| 346 | 2010.06.21 22:30 | sell stop | 159 | 0.05 | 90.215 | 90.665 | 88.615 | ||
| 347 | 2010.06.22 11:45 | delete | 159 | 0.05 | 90.215 | 90.665 | 88.615 | ||
| 348 | 2010.06.22 11:45 | buy stop | 160 | 0.05 | 91.470 | 91.020 | 93.070 | ||
| 349 | 2010.06.22 11:45 | sell stop | 161 | 0.05 | 90.215 | 90.665 | 88.615 | ||
| 350 | 2010.06.23 14:00 | sell | 161 | 0.05 | 90.213 | 90.665 | 88.615 | ||
| 351 | 2010.06.23 15:30 | close | 161 | 0.01 | 90.126 | 90.665 | 88.615 | 0.97 | 1055.59 |
| 352 | 2010.06.23 15:30 | sell | 162 | 0.04 | 90.213 | 90.665 | 88.615 | ||
| 353 | 2010.06.23 17:15 | close | 162 | 0.01 | 90.077 | 90.665 | 88.615 | 1.51 | 1057.10 |
| 354 | 2010.06.23 17:15 | sell | 163 | 0.03 | 90.213 | 90.665 | 88.615 | ||
| 355 | 2010.06.23 17:30 | close | 163 | 0.01 | 90.032 | 90.665 | 88.615 | 2.01 | 1059.11 |
| 356 | 2010.06.23 17:30 | sell | 164 | 0.02 | 90.213 | 90.665 | 88.615 | ||
| 357 | 2010.06.23 21:30 | close | 164 | 0.01 | 89.953 | 90.665 | 88.615 | 2.89 | 1062.00 |
| 358 | 2010.06.23 21:30 | sell | 165 | 0.01 | 90.213 | 90.665 | 88.615 | ||
| 359 | 2010.06.23 21:45 | close | 165 | 0.01 | 89.831 | 90.665 | 88.615 | 4.25 | 1066.25 |
| 360 | 2010.06.25 18:00 | delete | 160 | 0.05 | 91.470 | 91.020 | 93.070 | ||
| 361 | 2010.06.28 09:00 | buy stop | 166 | 0.05 | 89.765 | 89.315 | 91.365 | ||
| 362 | 2010.06.30 15:45 | delete | 166 | 0.05 | 89.765 | 89.315 | 91.365 | ||
| 363 | 2010.06.30 15:45 | sell stop | 167 | 0.05 | 88.285 | 88.735 | 86.685 | ||
| 364 | 2010.07.01 04:24 | sell | 167 | 0.05 | 88.289 | 88.735 | 86.685 | ||
| 365 | 2010.07.01 05:00 | close | 167 | 0.01 | 88.198 | 88.735 | 86.685 | 1.03 | 1067.28 |
| 366 | 2010.07.01 05:00 | sell | 168 | 0.04 | 88.289 | 88.735 | 86.685 | ||
| 367 | 2010.07.01 05:30 | close | 168 | 0.01 | 88.133 | 88.735 | 86.685 | 1.77 | 1069.05 |
| 368 | 2010.07.01 05:30 | sell | 169 | 0.03 | 88.289 | 88.735 | 86.685 | ||
| 369 | 2010.07.01 08:15 | close | 169 | 0.03 | 88.424 | 88.735 | 86.685 | -4.59 | 1064.46 |
| 370 | 2010.07.01 13:15 | buy stop | 170 | 0.05 | 88.755 | 88.305 | 90.355 | ||
| 371 | 2010.07.02 16:30 | delete | 170 | 0.05 | 88.755 | 88.305 | 90.355 | ||
| 372 | 2010.07.02 16:30 | sell stop | 171 | 0.05 | 86.970 | 87.420 | 85.370 | ||
| 373 | 2010.07.02 18:00 | delete | 171 | 0.05 | 86.970 | 87.420 | 85.370 | ||
| 374 | 2010.07.05 01:00 | sell stop | 172 | 0.05 | 86.970 | 87.420 | 85.370 | ||
| 375 | 2010.07.08 10:00 | delete | 172 | 0.05 | 86.970 | 87.420 | 85.370 | ||
| 376 | 2010.07.08 10:00 | sell stop | 173 | 0.05 | 87.020 | 87.470 | 85.420 | ||
| 377 | 2010.07.09 18:00 | delete | 173 | 0.05 | 87.020 | 87.470 | 85.420 | ||
| 378 | 2010.07.13 02:45 | buy stop | 174 | 0.05 | 89.145 | 88.695 | 90.745 | ||
| 379 | 2010.07.14 16:15 | delete | 174 | 0.05 | 89.145 | 88.695 | 90.745 | ||
| 380 | 2010.07.14 16:15 | sell stop | 175 | 0.05 | 88.030 | 88.480 | 86.430 | ||
| 381 | 2010.07.15 02:00 | delete | 175 | 0.05 | 88.030 | 88.480 | 86.430 | ||
| 382 | 2010.07.15 02:00 | buy stop | 176 | 0.05 | 89.100 | 88.650 | 90.700 | ||
| 383 | 2010.07.15 02:00 | sell stop | 177 | 0.05 | 88.030 | 88.480 | 86.430 | ||
| 384 | 2010.07.15 07:57 | sell | 177 | 0.05 | 88.039 | 88.480 | 86.430 | ||
| 385 | 2010.07.15 11:00 | close | 177 | 0.01 | 87.940 | 88.480 | 86.430 | 1.13 | 1065.59 |
| 386 | 2010.07.15 11:00 | sell | 178 | 0.04 | 88.039 | 88.480 | 86.430 | ||
| 387 | 2010.07.15 11:45 | close | 178 | 0.04 | 88.087 | 88.480 | 86.430 | -2.18 | 1063.41 |
| 388 | 2010.07.16 18:00 | delete | 176 | 0.05 | 89.100 | 88.650 | 90.700 | ||
| 389 | 2010.07.19 15:30 | sell stop | 179 | 0.05 | 86.270 | 86.720 | 84.670 | ||
| 390 | 2010.07.20 10:45 | delete | 179 | 0.05 | 86.270 | 86.720 | 84.670 | ||
| 391 | 2010.07.20 10:45 | buy stop | 180 | 0.05 | 87.210 | 86.760 | 88.810 | ||
| 392 | 2010.07.20 10:45 | sell stop | 181 | 0.05 | 86.270 | 86.720 | 84.670 | ||
| 393 | 2010.07.20 18:08 | buy | 180 | 0.05 | 87.215 | 86.760 | 88.810 | ||
| 394 | 2010.07.20 21:00 | close | 180 | 0.01 | 87.302 | 86.760 | 88.810 | 1.00 | 1064.41 |
| 395 | 2010.07.20 21:00 | buy | 182 | 0.04 | 87.215 | 86.760 | 88.810 | ||
| 396 | 2010.07.20 21:15 | close | 182 | 0.04 | 87.242 | 86.760 | 88.810 | 1.24 | 1065.65 |
| 397 | 2010.07.23 08:00 | delete | 181 | 0.05 | 86.270 | 86.720 | 84.670 | ||
| 398 | 2010.07.23 08:00 | sell stop | 183 | 0.05 | 86.340 | 86.790 | 84.740 | ||
| 399 | 2010.07.23 18:00 | delete | 183 | 0.05 | 86.340 | 86.790 | 84.740 | ||
| 400 | 2010.07.26 01:00 | sell stop | 184 | 0.05 | 86.340 | 86.790 | 84.740 | ||
| 401 | 2010.07.27 02:00 | delete | 184 | 0.05 | 86.340 | 86.790 | 84.740 | ||
| 402 | 2010.07.27 02:00 | buy stop | 185 | 0.05 | 87.705 | 87.255 | 89.305 | ||
| 403 | 2010.07.27 13:45 | delete | 185 | 0.05 | 87.705 | 87.255 | 89.305 | ||
| 404 | 2010.07.27 13:45 | sell stop | 186 | 0.05 | 86.825 | 87.275 | 85.225 | ||
| 405 | 2010.07.27 13:45 | buy stop | 187 | 0.05 | 87.705 | 87.255 | 89.305 | ||
| 406 | 2010.07.27 16:03 | buy | 187 | 0.05 | 87.700 | 87.255 | 89.305 | ||
| 407 | 2010.07.27 17:45 | close | 187 | 0.01 | 87.851 | 87.255 | 89.305 | 1.71 | 1067.36 |
| 408 | 2010.07.27 17:45 | buy | 188 | 0.04 | 87.700 | 87.255 | 89.305 | ||
| 409 | 2010.07.27 22:45 | close | 188 | 0.01 | 87.904 | 87.255 | 89.305 | 2.32 | 1069.68 |
| 410 | 2010.07.27 22:45 | buy | 189 | 0.03 | 87.700 | 87.255 | 89.305 | ||
| 411 | 2010.07.27 23:15 | close | 189 | 0.01 | 87.961 | 87.255 | 89.305 | 2.97 | 1072.65 |
| 412 | 2010.07.27 23:15 | buy | 190 | 0.02 | 87.700 | 87.255 | 89.305 | ||
| 413 | 2010.07.28 04:00 | close | 190 | 0.02 | 87.708 | 87.255 | 89.305 | 0.29 | 1072.94 |
| 414 | 2010.07.29 09:30 | delete | 186 | 0.05 | 86.825 | 87.275 | 85.225 | ||
| 415 | 2010.07.29 09:30 | buy stop | 191 | 0.05 | 88.110 | 87.660 | 89.710 | ||
| 416 | 2010.07.30 18:00 | delete | 191 | 0.05 | 88.110 | 87.660 | 89.710 | ||
| 417 | 2010.08.02 14:00 | sell stop | 192 | 0.05 | 85.950 | 86.400 | 84.350 | ||
| 418 | 2010.08.03 10:42 | sell | 192 | 0.05 | 85.960 | 86.400 | 84.350 | ||
| 419 | 2010.08.03 10:45 | buy stop | 193 | 0.05 | 86.875 | 86.425 | 88.475 | ||
| 420 | 2010.08.03 13:45 | close | 192 | 0.01 | 85.859 | 86.400 | 84.350 | 1.18 | 1074.12 |
| 421 | 2010.08.03 13:45 | sell | 194 | 0.04 | 85.960 | 86.400 | 84.350 | ||
| 422 | 2010.08.03 14:15 | close | 194 | 0.01 | 85.762 | 86.400 | 84.350 | 2.31 | 1076.43 |
| 423 | 2010.08.03 14:15 | sell | 195 | 0.03 | 85.960 | 86.400 | 84.350 | ||
| 424 | 2010.08.03 15:00 | close | 195 | 0.03 | 85.944 | 86.400 | 84.350 | 0.56 | 1076.99 |
| 425 | 2010.08.05 05:45 | delete | 193 | 0.05 | 86.875 | 86.425 | 88.475 | ||
| 426 | 2010.08.05 05:45 | sell stop | 196 | 0.05 | 85.330 | 85.780 | 83.730 | ||
| 427 | 2010.08.06 01:30 | delete | 196 | 0.05 | 85.330 | 85.780 | 83.730 | ||
| 428 | 2010.08.06 01:30 | buy stop | 197 | 0.05 | 86.445 | 85.995 | 88.045 | ||
| 429 | 2010.08.06 01:30 | sell stop | 198 | 0.05 | 85.330 | 85.780 | 83.730 | ||
| 430 | 2010.08.06 15:36 | sell | 198 | 0.05 | 85.331 | 85.780 | 83.730 | ||
| 431 | 2010.08.06 16:00 | close | 198 | 0.01 | 85.154 | 85.780 | 83.730 | 2.08 | 1079.07 |
| 432 | 2010.08.06 16:00 | sell | 199 | 0.04 | 85.331 | 85.780 | 83.730 | ||
| 433 | 2010.08.06 16:45 | close | 199 | 0.04 | 85.309 | 85.780 | 83.730 | 1.03 | 1080.10 |
| 434 | 2010.08.06 18:00 | delete | 197 | 0.05 | 86.445 | 85.995 | 88.045 | ||
| 435 | 2010.08.09 16:30 | sell stop | 200 | 0.05 | 85.025 | 85.475 | 83.425 | ||
| 436 | 2010.08.11 11:02 | sell | 200 | 0.05 | 85.030 | 85.475 | 83.425 | ||
| 437 | 2010.08.11 13:30 | buy stop | 201 | 0.05 | 86.230 | 85.780 | 87.830 | ||
| 438 | 2010.08.11 14:15 | close | 200 | 0.01 | 84.970 | 85.475 | 83.425 | 0.70 | 1080.80 |
| 439 | 2010.08.11 14:15 | sell | 202 | 0.04 | 85.030 | 85.475 | 83.425 | ||
| 440 | 2010.08.11 16:45 | close | 202 | 0.01 | 84.868 | 85.475 | 83.425 | 1.91 | 1082.71 |
| 441 | 2010.08.11 16:45 | sell | 203 | 0.03 | 85.030 | 85.475 | 83.425 | ||
| 442 | 2010.08.11 17:30 | close | 203 | 0.03 | 85.184 | 85.475 | 83.425 | -5.42 | 1077.29 |
| 443 | 2010.08.12 12:30 | delete | 201 | 0.05 | 86.230 | 85.780 | 87.830 | ||
| 444 | 2010.08.12 12:30 | sell stop | 204 | 0.05 | 84.730 | 85.180 | 83.130 | ||
| 445 | 2010.08.13 18:00 | delete | 204 | 0.05 | 84.730 | 85.180 | 83.130 | ||
| 446 | 2010.08.16 16:15 | buy stop | 205 | 0.05 | 86.365 | 85.915 | 87.965 | ||
| 447 | 2010.08.18 00:45 | delete | 205 | 0.05 | 86.365 | 85.915 | 87.965 | ||
| 448 | 2010.08.18 00:45 | sell stop | 206 | 0.05 | 85.115 | 85.565 | 83.515 | ||
| 449 | 2010.08.19 00:45 | delete | 206 | 0.05 | 85.115 | 85.565 | 83.515 | ||
| 450 | 2010.08.19 00:45 | buy stop | 207 | 0.05 | 85.675 | 85.225 | 87.275 | ||
| 451 | 2010.08.19 04:59 | buy | 207 | 0.05 | 85.669 | 85.225 | 87.275 | ||
| 452 | 2010.08.19 05:15 | close | 207 | 0.01 | 85.749 | 85.225 | 87.275 | 0.93 | 1078.22 |
| 453 | 2010.08.19 05:15 | buy | 208 | 0.04 | 85.669 | 85.225 | 87.275 | ||
| 454 | 2010.08.19 06:30 | close | 208 | 0.04 | 85.657 | 85.225 | 87.275 | -0.56 | 1077.66 |
| 455 | 2010.08.19 10:30 | sell stop | 209 | 0.05 | 85.190 | 85.640 | 83.590 | ||
| 456 | 2010.08.19 15:42 | sell | 209 | 0.05 | 85.200 | 85.640 | 83.590 | ||
| 457 | 2010.08.19 17:15 | close | 209 | 0.01 | 85.022 | 85.640 | 83.590 | 2.10 | 1079.76 |
| 458 | 2010.08.19 17:15 | sell | 210 | 0.04 | 85.200 | 85.640 | 83.590 | ||
| 459 | 2010.08.19 17:30 | close | 210 | 0.01 | 84.974 | 85.640 | 83.590 | 2.66 | 1082.42 |
| 460 | 2010.08.19 17:30 | sell | 211 | 0.03 | 85.200 | 85.640 | 83.590 | ||
| 461 | 2010.08.19 18:30 | close | 211 | 0.03 | 85.225 | 85.640 | 83.590 | -0.88 | 1081.54 |
| 462 | 2010.08.20 07:45 | buy stop | 212 | 0.05 | 85.910 | 85.460 | 87.510 | ||
| 463 | 2010.08.20 15:30 | delete | 212 | 0.05 | 85.910 | 85.460 | 87.510 | ||
| 464 | 2010.08.20 15:30 | sell stop | 213 | 0.05 | 84.890 | 85.340 | 83.290 | ||
| 465 | 2010.08.20 15:30 | buy stop | 214 | 0.05 | 85.910 | 85.460 | 87.510 | ||
| 466 | 2010.08.20 18:00 | delete | 214 | 0.05 | 85.910 | 85.460 | 87.510 | ||
| 467 | 2010.08.20 18:00 | delete | 213 | 0.05 | 84.890 | 85.340 | 83.290 | ||
| 468 | 2010.08.23 01:00 | sell stop | 215 | 0.05 | 84.890 | 85.340 | 83.290 | ||
| 469 | 2010.08.23 01:00 | buy stop | 216 | 0.05 | 85.910 | 85.460 | 87.510 | ||
| 470 | 2010.08.23 16:30 | delete | 216 | 0.05 | 85.910 | 85.460 | 87.510 | ||
| 471 | 2010.08.23 16:30 | delete | 215 | 0.05 | 84.890 | 85.340 | 83.290 | ||
| 472 | 2010.08.23 16:30 | buy stop | 217 | 0.05 | 85.815 | 85.365 | 87.415 | ||
| 473 | 2010.08.24 11:30 | sell | 218 | 0.05 | 84.372 | 84.630 | 83.530 | ||
| 474 | 2010.08.24 12:15 | sell | 219 | 0.05 | 84.470 | 84.710 | 83.610 | ||
| 475 | 2010.08.24 14:30 | close | 218 | 0.01 | 84.194 | 84.630 | 83.530 | 2.11 | 1083.65 |
| 476 | 2010.08.24 14:30 | sell | 220 | 0.04 | 84.372 | 84.630 | 83.530 | ||
| 477 | 2010.08.24 15:30 | close | 219 | 0.01 | 83.922 | 84.710 | 83.610 | 6.53 | 1090.18 |
| 478 | 2010.08.24 15:30 | sell | 221 | 0.04 | 84.470 | 84.710 | 83.610 | ||
| 479 | 2010.08.24 17:00 | close | 220 | 0.01 | 83.887 | 84.630 | 83.530 | 5.79 | 1095.97 |
| 480 | 2010.08.24 17:00 | sell | 222 | 0.03 | 84.372 | 84.630 | 83.530 | ||
| 481 | 2010.08.24 17:02 | t/p | 221 | 0.04 | 83.609 | 84.710 | 83.610 | 41.19 | 1137.16 |
| 482 | 2010.08.24 17:15 | close | 222 | 0.01 | 83.773 | 84.630 | 83.530 | 7.15 | 1144.31 |
| 483 | 2010.08.24 17:15 | sell | 223 | 0.02 | 84.372 | 84.630 | 83.530 | ||
| 484 | 2010.08.24 18:45 | close | 223 | 0.02 | 84.309 | 84.630 | 83.530 | 1.49 | 1145.80 |
| 485 | 2010.08.25 15:30 | delete | 217 | 0.05 | 85.815 | 85.365 | 87.415 | ||
| 486 | 2010.08.25 15:30 | sell stop | 224 | 0.05 | 83.595 | 84.045 | 81.995 | ||
| 487 | 2010.08.27 01:30 | delete | 224 | 0.05 | 83.595 | 84.045 | 81.995 | ||
| 488 | 2010.08.27 01:30 | buy stop | 225 | 0.05 | 84.875 | 84.425 | 86.475 | ||
| 489 | 2010.08.27 15:30 | buy | 225 | 0.05 | 84.883 | 84.425 | 86.475 | ||
| 490 | 2010.08.27 16:00 | close | 225 | 0.01 | 84.962 | 84.425 | 86.475 | 0.93 | 1146.73 |
| 491 | 2010.08.27 16:00 | buy | 226 | 0.04 | 84.883 | 84.425 | 86.475 | ||
| 492 | 2010.08.27 16:45 | close | 226 | 0.04 | 84.794 | 84.425 | 86.475 | -4.20 | 1142.53 |
| 493 | 2010.08.31 04:30 | buy stop | 227 | 0.05 | 85.895 | 85.445 | 87.495 | ||
| 494 | 2010.09.02 13:45 | delete | 227 | 0.05 | 85.895 | 85.445 | 87.495 | ||
| 495 | 2010.09.02 13:45 | sell stop | 228 | 0.05 | 83.675 | 84.125 | 82.075 | ||
| 496 | 2010.09.02 16:15 | delete | 228 | 0.05 | 83.675 | 84.125 | 82.075 | ||
| 497 | 2010.09.02 16:15 | buy stop | 229 | 0.05 | 84.655 | 84.205 | 86.255 | ||
| 498 | 2010.09.02 16:15 | sell stop | 230 | 0.05 | 83.675 | 84.125 | 82.075 | ||
| 499 | 2010.09.03 15:29 | buy | 229 | 0.05 | 84.661 | 84.205 | 86.255 | ||
| 500 | 2010.09.03 15:45 | close | 229 | 0.01 | 85.099 | 84.205 | 86.255 | 5.15 | 1147.68 |
| 501 | 2010.09.03 15:45 | buy | 231 | 0.04 | 84.661 | 84.205 | 86.255 | ||
| 502 | 2010.09.03 17:15 | sell | 232 | 0.06 | 84.387 | 84.645 | 83.545 | ||
| 503 | 2010.09.03 17:15 | close | 231 | 0.04 | 84.386 | 84.205 | 86.255 | -13.04 | 1134.64 |
| 504 | 2010.09.03 17:30 | sell | 233 | 0.06 | 84.386 | 84.630 | 83.530 | ||
| 505 | 2010.09.03 18:00 | delete | 230 | 0.05 | 83.675 | 84.125 | 82.075 | ||
| 506 | 2010.09.06 00:15 | close | 232 | 0.01 | 84.245 | 84.645 | 83.545 | 1.60 | 1136.23 |
| 507 | 2010.09.06 00:15 | sell | 234 | 0.05 | 84.387 | 84.645 | 83.545 | ||
| 508 | 2010.09.06 10:15 | close | 233 | 0.01 | 84.205 | 84.630 | 83.530 | 2.07 | 1138.30 |
| 509 | 2010.09.06 10:15 | sell | 235 | 0.05 | 84.386 | 84.630 | 83.530 | ||
| 510 | 2010.09.06 10:30 | close | 234 | 0.01 | 84.177 | 84.645 | 83.545 | 2.42 | 1140.72 |
| 511 | 2010.09.06 10:30 | sell | 236 | 0.04 | 84.387 | 84.645 | 83.545 | ||
| 512 | 2010.09.06 10:45 | close | 235 | 0.01 | 84.153 | 84.630 | 83.530 | 2.68 | 1143.39 |
| 513 | 2010.09.06 10:45 | sell | 237 | 0.04 | 84.386 | 84.630 | 83.530 | ||
| 514 | 2010.09.06 11:30 | close | 236 | 0.01 | 84.145 | 84.645 | 83.545 | 2.80 | 1146.19 |
| 515 | 2010.09.06 11:30 | sell | 238 | 0.03 | 84.387 | 84.645 | 83.545 | ||
| 516 | 2010.09.06 12:00 | close | 237 | 0.01 | 84.120 | 84.630 | 83.530 | 3.08 | 1149.27 |
| 517 | 2010.09.06 12:00 | sell | 239 | 0.03 | 84.386 | 84.630 | 83.530 | ||
| 518 | 2010.09.06 14:00 | buy stop | 240 | 0.05 | 85.210 | 84.760 | 86.810 | ||
| 519 | 2010.09.06 16:15 | close | 238 | 0.03 | 84.290 | 84.645 | 83.545 | 3.20 | 1152.47 |
| 520 | 2010.09.06 16:30 | close | 239 | 0.03 | 84.264 | 84.630 | 83.530 | 4.09 | 1156.56 |
| 521 | 2010.09.09 05:15 | delete | 240 | 0.05 | 85.210 | 84.760 | 86.810 | ||
| 522 | 2010.09.09 05:15 | sell stop | 241 | 0.05 | 83.345 | 83.795 | 81.745 | ||
| 523 | 2010.09.09 15:15 | delete | 241 | 0.05 | 83.345 | 83.795 | 81.745 | ||
| 524 | 2010.09.09 15:15 | buy stop | 242 | 0.05 | 84.035 | 83.585 | 85.635 | ||
| 525 | 2010.09.09 15:15 | sell stop | 243 | 0.05 | 83.345 | 83.795 | 81.745 | ||
| 526 | 2010.09.10 03:06 | buy | 242 | 0.05 | 84.038 | 83.585 | 85.635 | ||
| 527 | 2010.09.10 04:00 | close | 242 | 0.01 | 84.110 | 83.585 | 85.635 | 0.86 | 1157.42 |
| 528 | 2010.09.10 04:00 | buy | 244 | 0.04 | 84.038 | 83.585 | 85.635 | ||
| 529 | 2010.09.10 04:45 | close | 244 | 0.01 | 84.232 | 83.585 | 85.635 | 2.30 | 1159.72 |
| 530 | 2010.09.10 04:45 | buy | 245 | 0.03 | 84.038 | 83.585 | 85.635 | ||
| 531 | 2010.09.10 07:45 | close | 245 | 0.03 | 84.029 | 83.585 | 85.635 | -0.32 | 1159.40 |
| 532 | 2010.09.10 10:30 | delete | 243 | 0.05 | 83.345 | 83.795 | 81.745 | ||
| 533 | 2010.09.10 10:30 | sell stop | 246 | 0.05 | 83.495 | 83.945 | 81.895 | ||
| 534 | 2010.09.10 18:00 | delete | 246 | 0.05 | 83.495 | 83.945 | 81.895 | ||
| 535 | 2010.09.13 01:00 | sell stop | 247 | 0.05 | 83.495 | 83.945 | 81.895 | ||
| 536 | 2010.09.13 14:00 | delete | 247 | 0.05 | 83.495 | 83.945 | 81.895 | ||
| 537 | 2010.09.13 14:00 | buy stop | 248 | 0.05 | 84.375 | 83.925 | 85.975 | ||
| 538 | 2010.09.15 05:09 | buy | 248 | 0.05 | 84.379 | 83.925 | 85.975 | ||
| 539 | 2010.09.15 05:30 | buy | 249 | 0.06 | 84.391 | 84.135 | 85.235 | ||
| 540 | 2010.09.15 05:30 | close | 248 | 0.05 | 84.358 | 83.925 | 85.975 | -1.24 | 1158.16 |
| 541 | 2010.09.15 06:00 | buy | 250 | 0.06 | 84.508 | 84.260 | 85.360 | ||
| 542 | 2010.09.15 06:15 | buy | 251 | 0.06 | 84.777 | 84.520 | 85.620 | ||
| 543 | 2010.09.15 06:15 | close | 249 | 0.01 | 84.767 | 84.135 | 85.235 | 4.43 | 1162.59 |
| 544 | 2010.09.15 06:15 | buy | 252 | 0.05 | 84.391 | 84.135 | 85.235 | ||
| 545 | 2010.09.15 06:30 | close | 250 | 0.01 | 84.861 | 84.260 | 85.360 | 4.16 | 1166.75 |
| 546 | 2010.09.15 06:30 | buy | 253 | 0.05 | 84.508 | 84.260 | 85.360 | ||
| 547 | 2010.09.15 07:15 | close | 251 | 0.01 | 84.970 | 84.520 | 85.620 | 2.27 | 1169.02 |
| 548 | 2010.09.15 07:15 | buy | 254 | 0.05 | 84.777 | 84.520 | 85.620 | ||
| 549 | 2010.09.15 07:30 | close | 252 | 0.01 | 85.064 | 84.135 | 85.235 | 7.92 | 1176.94 |
| 550 | 2010.09.15 07:30 | buy | 255 | 0.04 | 84.391 | 84.135 | 85.235 | ||
| 551 | 2010.09.15 07:45 | close | 253 | 0.01 | 85.093 | 84.260 | 85.360 | 6.88 | 1183.82 |
| 552 | 2010.09.15 07:45 | buy | 256 | 0.04 | 84.508 | 84.260 | 85.360 | ||
| 553 | 2010.09.15 10:24 | t/p | 255 | 0.04 | 85.245 | 84.135 | 85.235 | 40.08 | 1223.90 |
| 554 | 2010.09.15 10:30 | close | 254 | 0.01 | 85.190 | 84.520 | 85.620 | 4.85 | 1228.75 |
| 555 | 2010.09.15 10:30 | buy | 257 | 0.04 | 84.777 | 84.520 | 85.620 | ||
| 556 | 2010.09.15 10:45 | close | 256 | 0.01 | 85.265 | 84.260 | 85.360 | 8.88 | 1237.63 |
| 557 | 2010.09.15 10:45 | buy | 258 | 0.03 | 84.508 | 84.260 | 85.360 | ||
| 558 | 2010.09.15 10:48 | t/p | 258 | 0.03 | 85.357 | 84.260 | 85.360 | 29.83 | 1267.46 |
| 559 | 2010.09.15 11:00 | close | 257 | 0.01 | 85.462 | 84.520 | 85.620 | 8.01 | 1275.47 |
| 560 | 2010.09.15 11:00 | buy | 259 | 0.03 | 84.777 | 84.520 | 85.620 | ||
| 561 | 2010.09.15 11:45 | close | 259 | 0.01 | 85.471 | 84.520 | 85.620 | 8.12 | 1283.59 |
| 562 | 2010.09.15 11:45 | buy | 260 | 0.02 | 84.777 | 84.520 | 85.620 | ||
| 563 | 2010.09.15 15:15 | close | 260 | 0.01 | 85.475 | 84.520 | 85.620 | 8.16 | 1291.75 |
| 564 | 2010.09.15 15:15 | buy | 261 | 0.01 | 84.777 | 84.520 | 85.620 | ||
| 565 | 2010.09.15 15:22 | t/p | 261 | 0.01 | 85.625 | 84.520 | 85.620 | 9.91 | 1301.66 |
| 566 | 2010.09.16 02:45 | sell stop | 262 | 0.06 | 82.880 | 83.330 | 81.280 | ||
| 567 | 2010.09.17 18:00 | delete | 262 | 0.06 | 82.880 | 83.330 | 81.280 | ||
| 568 | 2010.09.20 01:00 | buy stop | 263 | 0.06 | 85.925 | 85.475 | 87.525 | ||
| 569 | 2010.09.24 18:00 | delete | 263 | 0.06 | 85.925 | 85.475 | 87.525 | ||
| 570 | 2010.09.27 05:45 | buy stop | 264 | 0.06 | 85.380 | 84.930 | 86.980 | ||
| 571 | 2010.09.27 14:45 | delete | 264 | 0.06 | 85.380 | 84.930 | 86.980 | ||
| 572 | 2010.09.27 14:45 | sell stop | 265 | 0.06 | 84.115 | 84.565 | 82.515 | ||
| 573 | 2010.09.27 14:45 | buy stop | 266 | 0.06 | 85.380 | 84.930 | 86.980 | ||
| 574 | 2010.09.27 19:17 | sell | 265 | 0.06 | 84.125 | 84.565 | 82.515 | ||
| 575 | 2010.09.28 17:00 | close | 265 | 0.01 | 84.046 | 84.565 | 82.515 | 0.86 | 1302.51 |
| 576 | 2010.09.28 17:00 | sell | 267 | 0.05 | 84.125 | 84.565 | 82.515 | ||
| 577 | 2010.09.28 17:15 | close | 267 | 0.01 | 83.928 | 84.565 | 82.515 | 2.26 | 1304.77 |
| 578 | 2010.09.28 17:15 | sell | 268 | 0.04 | 84.125 | 84.565 | 82.515 | ||
| 579 | 2010.09.28 17:45 | close | 268 | 0.01 | 83.857 | 84.565 | 82.515 | 3.12 | 1307.89 |
| 580 | 2010.09.28 17:45 | sell | 269 | 0.03 | 84.125 | 84.565 | 82.515 | ||
| 581 | 2010.09.28 19:15 | close | 269 | 0.01 | 83.772 | 84.565 | 82.515 | 4.14 | 1312.02 |
| 582 | 2010.09.28 19:15 | sell | 270 | 0.02 | 84.125 | 84.565 | 82.515 | ||
| 583 | 2010.09.29 02:15 | delete | 266 | 0.06 | 85.380 | 84.930 | 86.980 | ||
| 584 | 2010.09.29 02:15 | buy stop | 271 | 0.06 | 84.335 | 83.885 | 85.935 | ||
| 585 | 2010.09.29 08:30 | close | 270 | 0.01 | 83.680 | 84.565 | 82.515 | 5.15 | 1317.17 |
| 586 | 2010.09.29 08:30 | sell | 272 | 0.01 | 84.125 | 84.565 | 82.515 | ||
| 587 | 2010.09.29 09:45 | close | 272 | 0.01 | 83.594 | 84.565 | 82.515 | 6.18 | 1323.36 |
| 588 | 2010.10.01 10:30 | delete | 271 | 0.06 | 84.335 | 83.885 | 85.935 | ||
| 589 | 2010.10.01 10:30 | sell stop | 273 | 0.06 | 83.170 | 83.620 | 81.570 | ||
| 590 | 2010.10.01 12:38 | sell | 273 | 0.06 | 83.168 | 83.620 | 81.570 | ||
| 591 | 2010.10.01 18:00 | close | 273 | 0.06 | 83.299 | 83.620 | 81.570 | -9.44 | 1313.92 |
| 592 | 2010.10.04 14:00 | sell stop | 274 | 0.06 | 83.165 | 83.615 | 81.565 | ||
| 593 | 2010.10.05 03:15 | delete | 274 | 0.06 | 83.165 | 83.615 | 81.565 | ||
| 594 | 2010.10.05 03:15 | buy stop | 275 | 0.06 | 83.865 | 83.415 | 85.465 | ||
| 595 | 2010.10.05 03:15 | sell stop | 276 | 0.06 | 83.165 | 83.615 | 81.565 | ||
| 596 | 2010.10.05 07:38 | buy | 275 | 0.06 | 83.857 | 83.415 | 85.465 | ||
| 597 | 2010.10.05 09:00 | buy | 277 | 0.07 | 83.791 | 83.550 | 84.650 | ||
| 598 | 2010.10.05 10:54 | s/l | 277 | 0.07 | 83.550 | 83.550 | 84.650 | -20.19 | 1293.73 |
| 599 | 2010.10.05 11:00 | close | 275 | 0.06 | 83.504 | 83.415 | 85.465 | -25.36 | 1268.37 |
| 600 | 2010.10.05 17:38 | sell | 276 | 0.06 | 83.164 | 83.615 | 81.565 | ||
| 601 | 2010.10.05 17:45 | close | 276 | 0.01 | 83.085 | 83.615 | 81.565 | 0.95 | 1269.32 |
| 602 | 2010.10.05 17:45 | sell | 278 | 0.05 | 83.164 | 83.615 | 81.565 | ||
| 603 | 2010.10.05 18:30 | close | 278 | 0.05 | 83.145 | 83.615 | 81.565 | 1.14 | 1270.46 |
| 604 | 2010.10.06 06:15 | buy stop | 279 | 0.06 | 83.980 | 83.530 | 85.580 | ||
| 605 | 2010.10.08 14:15 | delete | 279 | 0.06 | 83.980 | 83.530 | 85.580 | ||
| 606 | 2010.10.08 14:30 | sell stop | 280 | 0.06 | 82.115 | 82.565 | 80.515 | ||
| 607 | 2010.10.08 15:30 | sell | 280 | 0.06 | 82.114 | 82.565 | 80.515 | ||
| 608 | 2010.10.08 16:30 | close | 280 | 0.01 | 81.794 | 82.565 | 80.515 | 3.91 | 1274.37 |
| 609 | 2010.10.08 16:30 | sell | 281 | 0.05 | 82.114 | 82.565 | 80.515 | ||
| 610 | 2010.10.08 18:00 | close | 281 | 0.05 | 81.850 | 82.565 | 80.515 | 16.12 | 1290.49 |
| 611 | 2010.10.11 11:30 | buy stop | 282 | 0.06 | 82.555 | 82.105 | 84.155 | ||
| 612 | 2010.10.11 23:15 | delete | 282 | 0.06 | 82.555 | 82.105 | 84.155 | ||
| 613 | 2010.10.11 23:15 | sell stop | 283 | 0.06 | 81.380 | 81.830 | 79.780 | ||
| 614 | 2010.10.11 23:15 | buy stop | 284 | 0.06 | 82.555 | 82.105 | 84.155 | ||
| 615 | 2010.10.13 01:15 | delete | 284 | 0.06 | 82.555 | 82.105 | 84.155 | ||
| 616 | 2010.10.13 01:15 | delete | 283 | 0.06 | 81.380 | 81.830 | 79.780 | ||
| 617 | 2010.10.13 01:15 | buy stop | 285 | 0.06 | 82.350 | 81.900 | 83.950 | ||
| 618 | 2010.10.13 22:30 | delete | 285 | 0.06 | 82.350 | 81.900 | 83.950 | ||
| 619 | 2010.10.13 22:30 | sell stop | 286 | 0.06 | 81.660 | 82.110 | 80.060 | ||
| 620 | 2010.10.13 22:30 | buy stop | 287 | 0.06 | 82.350 | 81.900 | 83.950 | ||
| 621 | 2010.10.14 03:01 | sell | 286 | 0.06 | 81.663 | 82.110 | 80.060 | ||
| 622 | 2010.10.14 03:15 | close | 286 | 0.01 | 81.497 | 82.110 | 80.060 | 2.03 | 1292.52 |
| 623 | 2010.10.14 03:15 | sell | 288 | 0.05 | 81.663 | 82.110 | 80.060 | ||
| 624 | 2010.10.14 05:00 | close | 288 | 0.01 | 81.435 | 82.110 | 80.060 | 2.80 | 1295.32 |
| 625 | 2010.10.14 05:00 | sell | 289 | 0.04 | 81.663 | 82.110 | 80.060 | ||
| 626 | 2010.10.14 05:30 | close | 289 | 0.01 | 81.340 | 82.110 | 80.060 | 3.97 | 1299.29 |
| 627 | 2010.10.14 05:30 | sell | 290 | 0.03 | 81.663 | 82.110 | 80.060 | ||
| 628 | 2010.10.14 05:45 | close | 290 | 0.01 | 81.295 | 82.110 | 80.060 | 4.53 | 1303.82 |
| 629 | 2010.10.14 05:45 | sell | 291 | 0.02 | 81.663 | 82.110 | 80.060 | ||
| 630 | 2010.10.14 06:30 | close | 291 | 0.01 | 81.228 | 82.110 | 80.060 | 5.35 | 1309.17 |
| 631 | 2010.10.14 06:30 | sell | 292 | 0.01 | 81.663 | 82.110 | 80.060 | ||
| 632 | 2010.10.14 08:45 | close | 292 | 0.01 | 81.181 | 82.110 | 80.060 | 5.94 | 1315.11 |
| 633 | 2010.10.15 11:00 | delete | 287 | 0.06 | 82.350 | 81.900 | 83.950 | ||
| 634 | 2010.10.15 11:00 | sell stop | 293 | 0.06 | 80.890 | 81.340 | 79.290 | ||
| 635 | 2010.10.15 15:30 | sell | 293 | 0.06 | 80.887 | 81.340 | 79.290 | ||
| 636 | 2010.10.15 15:55 | s/l | 293 | 0.06 | 81.332 | 81.340 | 79.290 | -32.83 | 1282.28 |
| 637 | 2010.10.18 14:00 | sell stop | 294 | 0.06 | 80.880 | 81.330 | 79.280 | ||
| 638 | 2010.10.20 15:00 | delete | 294 | 0.06 | 80.880 | 81.330 | 79.280 | ||
| 639 | 2010.10.20 15:00 | buy stop | 295 | 0.06 | 81.915 | 81.465 | 83.515 | ||
| 640 | 2010.10.21 05:45 | buy | 296 | 0.07 | 81.273 | 81.015 | 82.115 | ||
| 641 | 2010.10.21 06:00 | buy | 297 | 0.06 | 81.312 | 81.065 | 82.165 | ||
| 642 | 2010.10.21 06:15 | buy | 298 | 0.06 | 81.309 | 81.055 | 82.155 | ||
| 643 | 2010.10.21 06:45 | close | 298 | 0.06 | 81.120 | 81.055 | 82.155 | -13.98 | 1268.30 |
| 644 | 2010.10.21 07:00 | close | 297 | 0.06 | 81.125 | 81.065 | 82.165 | -13.83 | 1254.47 |
| 645 | 2010.10.21 09:15 | close | 296 | 0.07 | 81.074 | 81.015 | 82.115 | -17.18 | 1237.29 |
| 646 | 2010.10.21 16:15 | delete | 295 | 0.06 | 81.915 | 81.465 | 83.515 | ||
| 647 | 2010.10.21 16:15 | sell stop | 299 | 0.06 | 80.845 | 81.295 | 79.245 | ||
| 648 | 2010.10.22 02:45 | delete | 299 | 0.06 | 80.845 | 81.295 | 79.245 | ||
| 649 | 2010.10.22 02:45 | buy stop | 300 | 0.06 | 81.815 | 81.365 | 83.415 | ||
| 650 | 2010.10.22 02:45 | sell stop | 301 | 0.06 | 80.845 | 81.295 | 79.245 | ||
| 651 | 2010.10.22 18:00 | delete | 301 | 0.06 | 80.845 | 81.295 | 79.245 | ||
| 652 | 2010.10.22 18:00 | delete | 300 | 0.06 | 81.815 | 81.365 | 83.415 | ||
| 653 | 2010.10.25 19:15 | buy stop | 302 | 0.06 | 81.495 | 81.045 | 83.095 | ||
| 654 | 2010.10.26 09:30 | delete | 302 | 0.06 | 81.495 | 81.045 | 83.095 | ||
| 655 | 2010.10.26 09:30 | sell stop | 303 | 0.06 | 80.417 | 80.867 | 78.817 | ||
| 656 | 2010.10.26 09:30 | buy stop | 304 | 0.06 | 81.495 | 81.045 | 83.095 | ||
| 657 | 2010.10.26 20:57 | buy | 304 | 0.06 | 81.492 | 81.045 | 83.095 | ||
| 658 | 2010.10.26 21:15 | close | 304 | 0.01 | 81.580 | 81.045 | 83.095 | 1.08 | 1238.37 |
| 659 | 2010.10.26 21:15 | buy | 305 | 0.05 | 81.492 | 81.045 | 83.095 | ||
| 660 | 2010.10.26 22:15 | close | 305 | 0.05 | 81.515 | 81.045 | 83.095 | 1.41 | 1239.78 |
| 661 | 2010.10.28 09:15 | delete | 303 | 0.06 | 80.417 | 80.867 | 78.817 | ||
| 662 | 2010.10.28 09:15 | buy stop | 306 | 0.06 | 81.975 | 81.525 | 83.575 | ||
| 663 | 2010.10.29 18:00 | delete | 306 | 0.06 | 81.975 | 81.525 | 83.575 | ||
| 664 | 2010.11.01 04:45 | buy | 307 | 0.06 | 80.751 | 80.499 | 81.599 | ||
| 665 | 2010.11.01 05:30 | buy | 308 | 0.06 | 80.674 | 80.426 | 81.526 | ||
| 666 | 2010.11.01 08:00 | close | 307 | 0.06 | 80.602 | 80.499 | 81.599 | -11.10 | 1228.68 |
| 667 | 2010.11.01 08:28 | s/l | 308 | 0.06 | 80.417 | 80.426 | 81.526 | -19.18 | 1209.50 |
| 668 | 2010.11.01 23:45 | sell stop | 309 | 0.06 | 80.243 | 80.693 | 78.643 | ||
| 669 | 2010.11.02 01:30 | delete | 309 | 0.06 | 80.243 | 80.693 | 78.643 | ||
| 670 | 2010.11.02 01:30 | buy stop | 310 | 0.06 | 81.394 | 80.944 | 82.994 | ||
| 671 | 2010.11.02 01:30 | sell stop | 311 | 0.06 | 80.243 | 80.693 | 78.643 | ||
| 672 | 2010.11.03 13:00 | delete | 311 | 0.06 | 80.243 | 80.693 | 78.643 | ||
| 673 | 2010.11.03 13:00 | delete | 310 | 0.06 | 81.394 | 80.944 | 82.994 | ||
| 674 | 2010.11.03 13:00 | buy stop | 312 | 0.06 | 80.954 | 80.504 | 82.554 | ||
| 675 | 2010.11.03 16:03 | buy | 312 | 0.06 | 80.962 | 80.504 | 82.554 | ||
| 676 | 2010.11.03 16:15 | close | 312 | 0.01 | 81.106 | 80.504 | 82.554 | 1.78 | 1211.28 |
| 677 | 2010.11.03 16:15 | buy | 313 | 0.05 | 80.962 | 80.504 | 82.554 | ||
| 678 | 2010.11.03 16:30 | close | 313 | 0.01 | 81.185 | 80.504 | 82.554 | 2.75 | 1214.03 |
| 679 | 2010.11.03 16:30 | buy | 314 | 0.04 | 80.962 | 80.504 | 82.554 | ||
| 680 | 2010.11.03 16:45 | close | 314 | 0.01 | 81.383 | 80.504 | 82.554 | 5.18 | 1219.21 |
| 681 | 2010.11.03 16:45 | buy | 315 | 0.03 | 80.962 | 80.504 | 82.554 | ||
| 682 | 2010.11.03 18:15 | close | 315 | 0.01 | 81.441 | 80.504 | 82.554 | 5.88 | 1225.09 |
| 683 | 2010.11.03 18:15 | buy | 316 | 0.02 | 80.962 | 80.504 | 82.554 | ||
| 684 | 2010.11.03 22:00 | buy | 317 | 0.06 | 81.372 | 81.115 | 82.215 | ||
| 685 | 2010.11.03 22:45 | buy | 318 | 0.06 | 81.257 | 81.002 | 82.102 | ||
| 686 | 2010.11.03 23:00 | close | 317 | 0.06 | 81.145 | 81.115 | 82.215 | -16.78 | 1208.31 |
| 687 | 2010.11.03 23:15 | close | 318 | 0.06 | 81.133 | 81.002 | 82.102 | -9.17 | 1199.14 |
| 688 | 2010.11.03 23:15 | sell | 319 | 0.06 | 81.134 | 81.382 | 80.282 | ||
| 689 | 2010.11.03 23:15 | close | 316 | 0.02 | 81.134 | 80.504 | 82.554 | 4.24 | 1203.38 |
| 690 | 2010.11.03 23:30 | sell | 320 | 0.06 | 81.123 | 81.364 | 80.264 | ||
| 691 | 2010.11.04 05:45 | close | 319 | 0.01 | 80.910 | 81.382 | 80.282 | 2.52 | 1205.90 |
| 692 | 2010.11.04 05:45 | sell | 321 | 0.05 | 81.134 | 81.382 | 80.282 | ||
| 693 | 2010.11.04 06:15 | close | 320 | 0.01 | 80.791 | 81.364 | 80.264 | 3.86 | 1209.76 |
| 694 | 2010.11.04 06:15 | sell | 322 | 0.05 | 81.123 | 81.364 | 80.264 | ||
| 695 | 2010.11.04 06:30 | close | 321 | 0.01 | 80.798 | 81.382 | 80.282 | 3.91 | 1213.67 |
| 696 | 2010.11.04 06:30 | sell | 323 | 0.04 | 81.134 | 81.382 | 80.282 | ||
| 697 | 2010.11.04 10:30 | close | 322 | 0.05 | 81.152 | 81.364 | 80.264 | -3.03 | 1210.63 |
| 698 | 2010.11.04 10:45 | close | 323 | 0.04 | 81.120 | 81.382 | 80.282 | -0.31 | 1210.32 |
| 699 | 2010.11.04 20:00 | buy stop | 324 | 0.06 | 81.571 | 81.121 | 83.171 | ||
| 700 | 2010.11.05 15:30 | delete | 324 | 0.06 | 81.571 | 81.121 | 83.171 | ||
| 701 | 2010.11.05 15:30 | buy stop | 325 | 0.06 | 81.571 | 81.121 | 83.171 | ||
| 702 | 2010.11.05 15:45 | delete | 325 | 0.06 | 81.571 | 81.121 | 83.171 | ||
| 703 | 2010.11.05 15:45 | sell stop | 326 | 0.06 | 80.589 | 81.039 | 78.989 | ||
| 704 | 2010.11.05 15:45 | buy stop | 327 | 0.06 | 81.571 | 81.121 | 83.171 | ||
| 705 | 2010.11.05 18:00 | delete | 327 | 0.06 | 81.571 | 81.121 | 83.171 | ||
| 706 | 2010.11.05 18:00 | delete | 326 | 0.06 | 80.589 | 81.039 | 78.989 | ||
| 707 | 2010.11.08 01:00 | sell stop | 328 | 0.06 | 80.589 | 81.039 | 78.989 | ||
| 708 | 2010.11.08 14:00 | delete | 328 | 0.06 | 80.589 | 81.039 | 78.989 | ||
| 709 | 2010.11.08 14:00 | buy stop | 329 | 0.06 | 81.460 | 81.010 | 83.060 | ||
| 710 | 2010.11.09 20:45 | buy | 329 | 0.06 | 81.453 | 81.010 | 83.060 | ||
| 711 | 2010.11.09 21:15 | close | 329 | 0.01 | 81.543 | 81.010 | 83.060 | 1.10 | 1211.42 |
| 712 | 2010.11.09 21:15 | buy | 330 | 0.05 | 81.453 | 81.010 | 83.060 | ||
| 713 | 2010.11.09 21:30 | close | 330 | 0.01 | 81.670 | 81.010 | 83.060 | 2.65 | 1214.07 |
| 714 | 2010.11.09 21:30 | buy | 331 | 0.04 | 81.453 | 81.010 | 83.060 | ||
| 715 | 2010.11.09 22:30 | close | 331 | 0.01 | 81.858 | 81.010 | 83.060 | 4.95 | 1219.02 |
| 716 | 2010.11.09 22:30 | buy | 332 | 0.03 | 81.453 | 81.010 | 83.060 | ||
| 717 | 2010.11.09 22:45 | close | 332 | 0.01 | 81.936 | 81.010 | 83.060 | 5.89 | 1224.91 |
| 718 | 2010.11.09 22:45 | buy | 333 | 0.02 | 81.453 | 81.010 | 83.060 | ||
| 719 | 2010.11.10 12:30 | sell stop | 334 | 0.06 | 80.538 | 80.988 | 78.938 | ||
| 720 | 2010.11.10 13:00 | close | 333 | 0.01 | 81.989 | 81.010 | 83.060 | 6.59 | 1231.51 |
| 721 | 2010.11.10 13:00 | buy | 335 | 0.01 | 81.453 | 81.010 | 83.060 | ||
| 722 | 2010.11.10 13:15 | close | 335 | 0.01 | 82.092 | 81.010 | 83.060 | 7.84 | 1239.35 |
| 723 | 2010.11.11 18:30 | delete | 334 | 0.06 | 80.538 | 80.988 | 78.938 | ||
| 724 | 2010.11.11 18:30 | buy stop | 336 | 0.06 | 82.789 | 82.339 | 84.389 | ||
| 725 | 2010.11.12 18:00 | delete | 336 | 0.06 | 82.789 | 82.339 | 84.389 | ||
| 726 | 2010.11.15 08:45 | sell stop | 337 | 0.06 | 81.655 | 82.105 | 80.055 | ||
| 727 | 2010.11.17 18:45 | delete | 337 | 0.06 | 81.655 | 82.105 | 80.055 | ||
| 728 | 2010.11.17 18:45 | buy stop | 338 | 0.06 | 83.584 | 83.134 | 85.184 | ||
| 729 | 2010.11.18 17:22 | buy | 338 | 0.06 | 83.583 | 83.134 | 85.184 | ||
| 730 | 2010.11.18 18:15 | close | 338 | 0.01 | 83.693 | 83.134 | 85.184 | 1.31 | 1240.66 |
| 731 | 2010.11.18 18:15 | buy | 339 | 0.05 | 83.583 | 83.134 | 85.184 | ||
| 732 | 2010.11.18 19:30 | close | 339 | 0.05 | 83.553 | 83.134 | 85.184 | -1.80 | 1238.86 |
| 733 | 2010.11.18 22:30 | sell stop | 340 | 0.06 | 83.009 | 83.459 | 81.409 | ||
| 734 | 2010.11.19 16:30 | delete | 340 | 0.06 | 83.009 | 83.459 | 81.409 | ||
| 735 | 2010.11.19 16:30 | buy stop | 341 | 0.06 | 83.775 | 83.325 | 85.375 | ||
| 736 | 2010.11.19 16:30 | sell stop | 342 | 0.06 | 83.009 | 83.459 | 81.409 | ||
| 737 | 2010.11.19 18:00 | delete | 342 | 0.06 | 83.009 | 83.459 | 81.409 | ||
| 738 | 2010.11.19 18:00 | delete | 341 | 0.06 | 83.775 | 83.325 | 85.375 | ||
| 739 | 2010.11.22 01:00 | buy stop | 343 | 0.06 | 83.775 | 83.325 | 85.375 | ||
| 740 | 2010.11.22 09:00 | delete | 343 | 0.06 | 83.775 | 83.325 | 85.375 | ||
| 741 | 2010.11.22 09:00 | sell stop | 344 | 0.06 | 83.144 | 83.594 | 81.544 | ||
| 742 | 2010.11.22 09:00 | buy stop | 345 | 0.06 | 83.775 | 83.325 | 85.375 | ||
| 743 | 2010.11.23 08:33 | buy | 345 | 0.06 | 83.770 | 83.325 | 85.375 | ||
| 744 | 2010.11.23 12:00 | close | 345 | 0.06 | 83.387 | 83.325 | 85.375 | -27.56 | 1211.30 |
| 745 | 2010.11.23 16:12 | sell | 344 | 0.06 | 83.140 | 83.594 | 81.544 | ||
| 746 | 2010.11.23 16:45 | close | 344 | 0.01 | 82.914 | 83.594 | 81.544 | 2.72 | 1214.02 |
| 747 | 2010.11.23 16:45 | sell | 346 | 0.05 | 83.140 | 83.594 | 81.544 | ||
| 748 | 2010.11.23 17:00 | close | 346 | 0.01 | 82.859 | 83.594 | 81.544 | 3.39 | 1217.41 |
| 749 | 2010.11.23 17:00 | sell | 347 | 0.04 | 83.140 | 83.594 | 81.544 | ||
| 750 | 2010.11.23 19:30 | close | 347 | 0.01 | 82.803 | 83.594 | 81.544 | 4.07 | 1221.48 |
| 751 | 2010.11.23 19:30 | sell | 348 | 0.03 | 83.140 | 83.594 | 81.544 | ||
| 752 | 2010.11.23 21:15 | close | 348 | 0.03 | 83.133 | 83.594 | 81.544 | 0.25 | 1221.73 |
| 753 | 2010.11.24 07:15 | buy stop | 349 | 0.06 | 83.837 | 83.387 | 85.437 | ||
| 754 | 2010.11.24 15:30 | delete | 349 | 0.06 | 83.837 | 83.387 | 85.437 | ||
| 755 | 2010.11.24 15:30 | sell stop | 350 | 0.06 | 82.783 | 83.233 | 81.183 | ||
| 756 | 2010.11.24 15:30 | buy stop | 351 | 0.06 | 83.837 | 83.387 | 85.437 | ||
| 757 | 2010.11.26 04:02 | buy | 351 | 0.06 | 83.834 | 83.387 | 85.437 | ||
| 758 | 2010.11.26 08:45 | close | 351 | 0.01 | 83.912 | 83.387 | 85.437 | 0.93 | 1222.66 |
| 759 | 2010.11.26 08:45 | buy | 352 | 0.05 | 83.834 | 83.387 | 85.437 | ||
| 760 | 2010.11.26 10:30 | close | 352 | 0.05 | 83.818 | 83.387 | 85.437 | -0.95 | 1221.71 |
| 761 | 2010.11.26 18:00 | delete | 350 | 0.06 | 82.783 | 83.233 | 81.183 | ||
| 762 | 2010.11.30 15:15 | buy stop | 353 | 0.06 | 84.393 | 83.943 | 85.993 | ||
| 763 | 2010.12.01 16:59 | buy | 353 | 0.06 | 84.386 | 83.943 | 85.993 | ||
| 764 | 2010.12.01 19:00 | close | 353 | 0.06 | 84.005 | 83.943 | 85.993 | -27.21 | 1194.50 |
| 765 | 2010.12.02 06:00 | sell stop | 354 | 0.05 | 83.379 | 83.829 | 81.779 | ||
| 766 | 2010.12.02 15:15 | delete | 354 | 0.05 | 83.379 | 83.829 | 81.779 | ||
| 767 | 2010.12.02 15:15 | buy stop | 355 | 0.05 | 84.382 | 83.932 | 85.982 | ||
| 768 | 2010.12.02 15:15 | sell stop | 356 | 0.05 | 83.379 | 83.829 | 81.779 | ||
| 769 | 2010.12.03 15:30 | sell | 356 | 0.05 | 83.373 | 83.829 | 81.779 | ||
| 770 | 2010.12.03 15:45 | close | 356 | 0.01 | 82.594 | 83.829 | 81.779 | 9.43 | 1203.93 |
| 771 | 2010.12.03 15:45 | sell | 357 | 0.04 | 83.373 | 83.829 | 81.779 | ||
| 772 | 2010.12.03 16:00 | sell | 358 | 0.06 | 82.600 | 82.851 | 81.751 | ||
| 773 | 2010.12.03 16:53 | s/l | 358 | 0.06 | 82.848 | 82.851 | 81.751 | -17.96 | 1185.97 |
| 774 | 2010.12.03 17:45 | sell | 359 | 0.06 | 82.784 | 83.027 | 81.927 | ||
| 775 | 2010.12.03 18:00 | delete | 355 | 0.05 | 84.382 | 83.932 | 85.982 | ||
| 776 | 2010.12.03 18:00 | close | 357 | 0.04 | 82.649 | 83.829 | 81.779 | 35.03 | 1221.00 |
| 777 | 2010.12.03 18:00 | sell | 360 | 0.06 | 82.632 | 82.889 | 81.789 | ||
| 778 | 2010.12.03 20:45 | close | 360 | 0.06 | 82.828 | 82.889 | 81.789 | -14.20 | 1206.80 |
| 779 | 2010.12.03 23:30 | close | 359 | 0.01 | 82.567 | 83.027 | 81.927 | 2.63 | 1209.43 |
| 780 | 2010.12.03 23:30 | sell | 361 | 0.05 | 82.784 | 83.027 | 81.927 | ||
| 781 | 2010.12.06 00:00 | close | 361 | 0.05 | 82.678 | 83.027 | 81.927 | 5.99 | 1215.42 |
| 782 | 2010.12.06 22:15 | sell stop | 362 | 0.06 | 82.520 | 82.970 | 80.920 | ||
| 783 | 2010.12.07 03:05 | sell | 362 | 0.06 | 82.519 | 82.970 | 80.920 | ||
| 784 | 2010.12.07 03:45 | close | 362 | 0.01 | 82.437 | 82.970 | 80.920 | 0.99 | 1216.41 |
| 785 | 2010.12.07 03:45 | sell | 363 | 0.05 | 82.519 | 82.970 | 80.920 | ||
| 786 | 2010.12.07 04:00 | close | 363 | 0.05 | 82.498 | 82.970 | 80.920 | 1.28 | 1217.69 |
| 787 | 2010.12.09 18:15 | buy stop | 364 | 0.06 | 84.293 | 83.843 | 85.893 | ||
| 788 | 2010.12.10 18:00 | delete | 364 | 0.06 | 84.293 | 83.843 | 85.893 | ||
| 789 | 2010.12.13 12:15 | sell stop | 365 | 0.06 | 83.454 | 83.904 | 81.854 | ||
| 790 | 2010.12.13 19:41 | sell | 365 | 0.06 | 83.448 | 83.904 | 81.854 | ||
| 791 | 2010.12.13 20:15 | close | 365 | 0.01 | 83.358 | 83.904 | 81.854 | 1.08 | 1218.77 |
| 792 | 2010.12.13 20:15 | sell | 366 | 0.05 | 83.448 | 83.904 | 81.854 | ||
| 793 | 2010.12.13 20:30 | close | 366 | 0.01 | 83.162 | 83.904 | 81.854 | 3.44 | 1222.21 |
| 794 | 2010.12.13 20:30 | sell | 367 | 0.04 | 83.448 | 83.904 | 81.854 | ||
| 795 | 2010.12.13 22:15 | close | 367 | 0.04 | 83.415 | 83.904 | 81.854 | 1.58 | 1223.79 |
| 796 | 2010.12.14 10:00 | buy stop | 368 | 0.06 | 84.342 | 83.892 | 85.942 | ||
| 797 | 2010.12.14 21:15 | delete | 368 | 0.06 | 84.342 | 83.892 | 85.942 | ||
| 798 | 2010.12.14 21:15 | buy stop | 369 | 0.06 | 84.342 | 83.892 | 85.942 | ||
| 799 | 2010.12.15 11:15 | delete | 369 | 0.06 | 84.342 | 83.892 | 85.942 | ||
| 800 | 2010.12.15 11:15 | sell stop | 370 | 0.06 | 82.837 | 83.287 | 81.237 | ||
| 801 | 2010.12.16 20:15 | delete | 370 | 0.06 | 82.837 | 83.287 | 81.237 | ||
| 802 | 2010.12.16 20:15 | buy stop | 371 | 0.06 | 84.504 | 84.054 | 86.104 | ||
| 803 | 2010.12.17 18:00 | delete | 371 | 0.06 | 84.504 | 84.054 | 86.104 | ||
| 804 | 2010.12.20 10:00 | sell stop | 372 | 0.06 | 83.692 | 84.142 | 82.092 | ||
| 805 | 2010.12.20 14:51 | sell | 372 | 0.06 | 83.685 | 84.142 | 82.092 | ||
| 806 | 2010.12.21 03:45 | close | 372 | 0.01 | 83.594 | 84.142 | 82.092 | 1.01 | 1224.80 |
| 807 | 2010.12.21 03:45 | sell | 373 | 0.05 | 83.685 | 84.142 | 82.092 | ||
| 808 | 2010.12.21 04:15 | close | 373 | 0.05 | 83.650 | 84.142 | 82.092 | 1.67 | 1226.47 |
| 809 | 2010.12.22 19:15 | buy stop | 374 | 0.06 | 83.895 | 83.445 | 85.495 | ||
| 810 | 2010.12.24 08:30 | delete | 374 | 0.06 | 83.895 | 83.445 | 85.495 | ||
| 811 | 2010.12.24 08:30 | sell stop | 375 | 0.06 | 82.859 | 83.309 | 81.259 | ||
| 812 | 2010.12.24 11:02 | sell | 375 | 0.06 | 82.864 | 83.309 | 81.259 | ||
| 813 | 2010.12.24 18:00 | close | 375 | 0.06 | 82.917 | 83.309 | 81.259 | -3.83 | 1222.64 |
| 814 | 2010.12.29 14:30 | sell stop | 376 | 0.06 | 81.816 | 82.266 | 80.216 | ||
| 815 | 2010.12.29 19:59 | sell | 376 | 0.06 | 81.813 | 82.266 | 80.216 | ||
| 816 | 2010.12.29 20:15 | close | 376 | 0.01 | 81.689 | 82.266 | 80.216 | 1.52 | 1224.16 |
| 817 | 2010.12.29 20:15 | sell | 377 | 0.05 | 81.813 | 82.266 | 80.216 | ||
| 818 | 2010.12.29 22:00 | close | 377 | 0.01 | 81.643 | 82.266 | 80.216 | 2.08 | 1226.24 |
| 819 | 2010.12.29 22:00 | sell | 378 | 0.04 | 81.813 | 82.266 | 80.216 | ||
| 820 | 2010.12.30 02:15 | close | 378 | 0.01 | 81.583 | 82.266 | 80.216 | 2.57 | 1228.81 |
| 821 | 2010.12.30 02:15 | sell | 379 | 0.03 | 81.813 | 82.266 | 80.216 | ||
| 822 | 2010.12.30 02:30 | close | 379 | 0.01 | 81.430 | 82.266 | 80.216 | 4.45 | 1233.26 |
| 823 | 2010.12.30 02:30 | sell | 380 | 0.02 | 81.813 | 82.266 | 80.216 | ||
| 824 | 2010.12.30 02:45 | close | 380 | 0.01 | 81.351 | 82.266 | 80.216 | 5.43 | 1238.69 |
| 825 | 2010.12.30 02:45 | sell | 381 | 0.01 | 81.813 | 82.266 | 80.216 | ||
| 826 | 2010.12.30 17:00 | close | 381 | 0.01 | 81.806 | 82.266 | 80.216 | -0.16 | 1238.53 |
| 827 | 2010.12.31 01:00 | sell stop | 382 | 0.06 | 81.292 | 81.742 | 79.692 | ||
| 828 | 2010.12.31 08:59 | sell | 382 | 0.06 | 81.284 | 81.742 | 79.692 | ||
| 829 | 2010.12.31 17:15 | close | 382 | 0.06 | 81.260 | 81.742 | 79.692 | 1.78 | 1240.31 |
| 830 | 2011.01.03 23:15 | sell stop | 383 | 0.06 | 80.921 | 81.371 | 79.321 | ||
| 831 | 2011.01.05 08:30 | delete | 383 | 0.06 | 80.921 | 81.371 | 79.321 | ||
| 832 | 2011.01.05 08:30 | buy stop | 384 | 0.06 | 82.272 | 81.822 | 83.872 | ||
| 833 | 2011.01.05 14:55 | buy | 384 | 0.06 | 82.271 | 81.822 | 83.872 | ||
| 834 | 2011.01.05 15:30 | close | 384 | 0.01 | 83.040 | 81.822 | 83.872 | 9.26 | 1249.57 |
| 835 | 2011.01.05 15:30 | buy | 385 | 0.05 | 82.271 | 81.822 | 83.872 | ||
| 836 | 2011.01.05 16:15 | close | 385 | 0.01 | 83.115 | 81.822 | 83.872 | 10.16 | 1259.73 |
| 837 | 2011.01.05 16:15 | buy | 386 | 0.04 | 82.271 | 81.822 | 83.872 | ||
| 838 | 2011.01.05 16:30 | close | 386 | 0.01 | 83.184 | 81.822 | 83.872 | 10.97 | 1270.70 |
| 839 | 2011.01.05 16:30 | buy | 387 | 0.03 | 82.271 | 81.822 | 83.872 | ||
| 840 | 2011.01.05 18:00 | close | 387 | 0.01 | 83.306 | 81.822 | 83.872 | 12.43 | 1283.13 |
| 841 | 2011.01.05 18:00 | buy | 388 | 0.02 | 82.271 | 81.822 | 83.872 | ||
| 842 | 2011.01.06 03:00 | close | 388 | 0.01 | 83.384 | 81.822 | 83.872 | 13.51 | 1296.64 |
| 843 | 2011.01.06 03:00 | buy | 389 | 0.01 | 82.271 | 81.822 | 83.872 | ||
| 844 | 2011.01.07 01:15 | buy stop | 390 | 0.06 | 83.383 | 82.933 | 84.983 | ||
| 845 | 2011.01.07 06:00 | buy | 390 | 0.06 | 83.389 | 82.933 | 84.983 | ||
| 846 | 2011.01.07 06:45 | close | 389 | 0.01 | 83.442 | 81.822 | 83.872 | 14.26 | 1310.90 |
| 847 | 2011.01.07 08:00 | close | 390 | 0.01 | 83.522 | 82.933 | 84.983 | 1.59 | 1312.49 |
| 848 | 2011.01.07 08:00 | buy | 391 | 0.05 | 83.389 | 82.933 | 84.983 | ||
| 849 | 2011.01.07 10:30 | close | 391 | 0.01 | 83.574 | 82.933 | 84.983 | 2.21 | 1314.70 |
| 850 | 2011.01.07 10:30 | buy | 392 | 0.04 | 83.389 | 82.933 | 84.983 | ||
| 851 | 2011.01.07 16:00 | close | 392 | 0.04 | 83.065 | 82.933 | 84.983 | -15.60 | 1299.10 |
| 852 | 2011.01.10 13:45 | buy stop | 393 | 0.06 | 83.669 | 83.219 | 85.269 | ||
| 853 | 2011.01.11 16:30 | delete | 393 | 0.06 | 83.669 | 83.219 | 85.269 | ||
| 854 | 2011.01.11 16:30 | sell stop | 394 | 0.06 | 82.670 | 83.120 | 81.070 | ||
| 855 | 2011.01.12 16:15 | delete | 394 | 0.06 | 82.670 | 83.120 | 81.070 | ||
| 856 | 2011.01.12 16:15 | buy stop | 395 | 0.06 | 83.482 | 83.032 | 85.082 | ||
| 857 | 2011.01.14 18:00 | delete | 395 | 0.06 | 83.482 | 83.032 | 85.082 | ||
| 858 | 2011.01.17 09:00 | sell stop | 396 | 0.06 | 82.411 | 82.861 | 80.811 | ||
| 859 | 2011.01.17 13:53 | sell | 396 | 0.06 | 82.403 | 82.861 | 80.811 | ||
| 860 | 2011.01.17 19:15 | buy stop | 397 | 0.06 | 83.055 | 82.605 | 84.655 | ||
| 861 | 2011.01.17 19:30 | close | 396 | 0.06 | 82.758 | 82.861 | 80.811 | -25.74 | 1273.36 |
| 862 | 2011.01.18 12:15 | delete | 397 | 0.06 | 83.055 | 82.605 | 84.655 | ||
| 863 | 2011.01.18 12:15 | sell stop | 398 | 0.06 | 82.353 | 82.803 | 80.753 | ||
| 864 | 2011.01.18 12:15 | buy stop | 399 | 0.06 | 83.055 | 82.605 | 84.655 | ||
| 865 | 2011.01.18 15:30 | sell | 398 | 0.06 | 82.361 | 82.803 | 80.753 | ||
| 866 | 2011.01.18 17:45 | close | 398 | 0.06 | 82.773 | 82.803 | 80.753 | -29.86 | 1243.50 |
| 867 | 2011.01.19 16:15 | delete | 399 | 0.06 | 83.055 | 82.605 | 84.655 | ||
| 868 | 2011.01.19 16:15 | buy stop | 400 | 0.06 | 82.815 | 82.365 | 84.415 | ||
| 869 | 2011.01.20 17:00 | buy | 400 | 0.06 | 82.817 | 82.365 | 84.415 | ||
| 870 | 2011.01.20 17:30 | close | 400 | 0.01 | 82.923 | 82.365 | 84.415 | 1.28 | 1244.78 |
| 871 | 2011.01.20 17:30 | buy | 401 | 0.05 | 82.817 | 82.365 | 84.415 | ||
| 872 | 2011.01.20 17:45 | close | 401 | 0.01 | 82.986 | 82.365 | 84.415 | 2.03 | 1246.81 |
| 873 | 2011.01.20 17:45 | buy | 402 | 0.04 | 82.817 | 82.365 | 84.415 | ||
| 874 | 2011.01.20 18:30 | sell stop | 403 | 0.06 | 81.853 | 82.303 | 80.253 | ||
| 875 | 2011.01.20 20:15 | close | 402 | 0.01 | 83.054 | 82.365 | 84.415 | 2.85 | 1249.66 |
| 876 | 2011.01.20 20:15 | buy | 404 | 0.03 | 82.817 | 82.365 | 84.415 | ||
| 877 | 2011.01.21 08:45 | close | 404 | 0.03 | 82.821 | 82.365 | 84.415 | 0.31 | 1249.97 |
| 878 | 2011.01.21 18:00 | delete | 403 | 0.06 | 81.853 | 82.303 | 80.253 | ||
| 879 | 2011.01.24 01:00 | buy stop | 405 | 0.06 | 83.116 | 82.666 | 84.716 | ||
| 880 | 2011.01.25 14:00 | delete | 405 | 0.06 | 83.116 | 82.666 | 84.716 | ||
| 881 | 2011.01.25 14:00 | buy stop | 406 | 0.06 | 82.912 | 82.462 | 84.512 | ||
| 882 | 2011.01.26 15:30 | delete | 406 | 0.06 | 82.912 | 82.462 | 84.512 | ||
| 883 | 2011.01.26 15:30 | buy stop | 407 | 0.06 | 82.658 | 82.208 | 84.258 | ||
| 884 | 2011.01.27 09:53 | buy | 407 | 0.06 | 82.649 | 82.208 | 84.258 | ||
| 885 | 2011.01.27 10:00 | close | 407 | 0.01 | 82.869 | 82.208 | 84.258 | 2.66 | 1252.63 |
| 886 | 2011.01.27 10:00 | buy | 408 | 0.05 | 82.649 | 82.208 | 84.258 | ||
| 887 | 2011.01.27 10:15 | close | 408 | 0.01 | 83.111 | 82.208 | 84.258 | 5.56 | 1258.19 |
| 888 | 2011.01.27 10:15 | buy | 409 | 0.04 | 82.649 | 82.208 | 84.258 | ||
| 889 | 2011.01.27 11:45 | buy | 410 | 0.06 | 82.782 | 82.529 | 83.629 | ||
| 890 | 2011.01.27 12:00 | buy | 411 | 0.06 | 82.804 | 82.554 | 83.654 | ||
| 891 | 2011.01.27 13:45 | close | 410 | 0.01 | 82.958 | 82.529 | 83.629 | 2.12 | 1260.31 |
| 892 | 2011.01.27 13:45 | buy | 412 | 0.05 | 82.782 | 82.529 | 83.629 | ||
| 893 | 2011.01.27 14:15 | close | 411 | 0.01 | 82.955 | 82.554 | 83.654 | 1.82 | 1262.13 |
| 894 | 2011.01.27 14:15 | buy | 413 | 0.05 | 82.804 | 82.554 | 83.654 | ||
| 895 | 2011.01.27 14:30 | close | 412 | 0.01 | 83.076 | 82.529 | 83.629 | 3.54 | 1265.67 |
| 896 | 2011.01.27 14:30 | buy | 414 | 0.04 | 82.782 | 82.529 | 83.629 | ||
| 897 | 2011.01.27 15:45 | close | 413 | 0.05 | 82.867 | 82.554 | 83.654 | 3.80 | 1269.47 |
| 898 | 2011.01.27 16:00 | close | 414 | 0.04 | 82.849 | 82.529 | 83.629 | 3.23 | 1272.70 |
| 899 | 2011.01.28 03:15 | close | 409 | 0.04 | 82.595 | 82.208 | 84.258 | -2.39 | 1270.30 |
| 900 | 2011.01.28 08:30 | buy stop | 415 | 0.06 | 83.205 | 82.755 | 84.805 | ||
| 901 | 2011.01.28 18:00 | delete | 415 | 0.06 | 83.205 | 82.755 | 84.805 | ||
| 902 | 2011.01.31 01:00 | buy stop | 416 | 0.06 | 83.205 | 82.755 | 84.805 | ||
| 903 | 2011.02.02 22:15 | delete | 416 | 0.06 | 83.205 | 82.755 | 84.805 | ||
| 904 | 2011.02.02 22:15 | sell stop | 417 | 0.06 | 81.312 | 81.762 | 79.712 | ||
| 905 | 2011.02.04 15:30 | delete | 417 | 0.06 | 81.312 | 81.762 | 79.712 | ||
| 906 | 2011.02.04 15:30 | buy stop | 418 | 0.06 | 82.052 | 81.602 | 83.652 | ||
| 907 | 2011.02.04 18:00 | delete | 418 | 0.06 | 82.052 | 81.602 | 83.652 | ||
| 908 | 2011.02.07 14:00 | sell stop | 419 | 0.06 | 81.109 | 81.559 | 79.509 | ||
| 909 | 2011.02.08 08:15 | delete | 419 | 0.06 | 81.109 | 81.559 | 79.509 | ||
| 910 | 2011.02.08 08:15 | buy stop | 420 | 0.06 | 82.460 | 82.010 | 84.060 | ||
| 911 | 2011.02.08 08:15 | sell stop | 421 | 0.06 | 81.109 | 81.559 | 79.509 | ||
| 912 | 2011.02.09 06:55 | buy | 420 | 0.06 | 82.450 | 82.010 | 84.060 | ||
| 913 | 2011.02.09 11:00 | close | 420 | 0.01 | 82.588 | 82.010 | 84.060 | 1.67 | 1271.97 |
| 914 | 2011.02.09 11:00 | buy | 422 | 0.05 | 82.450 | 82.010 | 84.060 | ||
| 915 | 2011.02.09 15:45 | close | 422 | 0.05 | 82.463 | 82.010 | 84.060 | 0.79 | 1272.76 |
| 916 | 2011.02.09 16:15 | delete | 421 | 0.06 | 81.109 | 81.559 | 79.509 | ||
| 917 | 2011.02.09 16:15 | sell stop | 423 | 0.06 | 81.774 | 82.224 | 80.174 | ||
| 918 | 2011.02.10 18:30 | delete | 423 | 0.06 | 81.774 | 82.224 | 80.174 | ||
| 919 | 2011.02.10 18:30 | sell stop | 424 | 0.06 | 82.203 | 82.653 | 80.603 | ||
| 920 | 2011.02.11 18:00 | delete | 424 | 0.06 | 82.203 | 82.653 | 80.603 | ||
| 921 | 2011.02.14 13:00 | buy stop | 425 | 0.06 | 83.662 | 83.212 | 85.262 | ||
| 922 | 2011.02.15 08:00 | delete | 425 | 0.06 | 83.662 | 83.212 | 85.262 | ||
| 923 | 2011.02.15 08:00 | sell stop | 426 | 0.06 | 83.098 | 83.548 | 81.498 | ||
| 924 | 2011.02.15 08:00 | buy stop | 427 | 0.06 | 83.662 | 83.212 | 85.262 | ||
| 925 | 2011.02.15 14:03 | buy | 427 | 0.06 | 83.652 | 83.212 | 85.262 | ||
| 926 | 2011.02.15 14:45 | close | 427 | 0.01 | 83.751 | 83.212 | 85.262 | 1.18 | 1273.94 |
| 927 | 2011.02.15 14:45 | buy | 428 | 0.05 | 83.652 | 83.212 | 85.262 | ||
| 928 | 2011.02.15 15:30 | close | 428 | 0.01 | 83.826 | 83.212 | 85.262 | 2.08 | 1276.02 |
| 929 | 2011.02.15 15:30 | buy | 429 | 0.04 | 83.652 | 83.212 | 85.262 | ||
| 930 | 2011.02.15 15:45 | close | 429 | 0.04 | 83.665 | 83.212 | 85.262 | 0.62 | 1276.64 |
| 931 | 2011.02.16 13:45 | delete | 426 | 0.06 | 83.098 | 83.548 | 81.498 | ||
| 932 | 2011.02.16 13:45 | buy stop | 430 | 0.06 | 83.906 | 83.456 | 85.506 | ||
| 933 | 2011.02.16 15:34 | buy | 430 | 0.06 | 83.915 | 83.456 | 85.506 | ||
| 934 | 2011.02.16 19:15 | close | 430 | 0.06 | 83.560 | 83.456 | 85.506 | -25.49 | 1251.15 |
| 935 | 2011.02.17 14:30 | buy stop | 431 | 0.06 | 83.963 | 83.513 | 85.563 | ||
| 936 | 2011.02.18 16:00 | delete | 431 | 0.06 | 83.963 | 83.513 | 85.563 | ||
| 937 | 2011.02.18 16:00 | sell stop | 432 | 0.06 | 83.155 | 83.605 | 81.555 | ||
| 938 | 2011.02.18 18:00 | delete | 432 | 0.06 | 83.155 | 83.605 | 81.555 | ||
| 939 | 2011.02.21 15:30 | buy stop | 433 | 0.06 | 83.521 | 83.071 | 85.121 | ||
| 940 | 2011.02.21 23:45 | delete | 433 | 0.06 | 83.521 | 83.071 | 85.121 | ||
| 941 | 2011.02.21 23:45 | sell stop | 434 | 0.06 | 83.014 | 83.464 | 81.414 | ||
| 942 | 2011.02.21 23:45 | buy stop | 435 | 0.06 | 83.521 | 83.071 | 85.121 | ||
| 943 | 2011.02.22 00:08 | buy | 435 | 0.06 | 83.528 | 83.071 | 85.121 | ||
| 944 | 2011.02.22 01:00 | close | 435 | 0.06 | 83.130 | 83.071 | 85.121 | -28.73 | 1222.42 |
| 945 | 2011.02.22 02:36 | sell | 434 | 0.06 | 83.004 | 83.464 | 81.414 | ||
| 946 | 2011.02.22 02:45 | close | 434 | 0.01 | 82.863 | 83.464 | 81.414 | 1.70 | 1224.12 |
| 947 | 2011.02.22 02:45 | sell | 436 | 0.05 | 83.004 | 83.464 | 81.414 | ||
| 948 | 2011.02.22 03:45 | close | 436 | 0.05 | 83.068 | 83.464 | 81.414 | -3.85 | 1220.27 |
| 949 | 2011.02.22 22:30 | buy stop | 437 | 0.06 | 83.520 | 83.070 | 85.120 | ||
| 950 | 2011.02.25 17:15 | delete | 437 | 0.06 | 83.520 | 83.070 | 85.120 | ||
| 951 | 2011.02.25 17:15 | sell stop | 438 | 0.06 | 81.624 | 82.074 | 80.024 | ||
| 952 | 2011.02.25 18:00 | delete | 438 | 0.06 | 81.624 | 82.074 | 80.024 | ||
| 953 | 2011.02.28 01:00 | sell stop | 439 | 0.06 | 81.624 | 82.074 | 80.024 | ||
| 954 | 2011.02.28 02:00 | sell | 439 | 0.06 | 81.614 | 82.074 | 80.024 | ||
| 955 | 2011.02.28 18:45 | close | 439 | 0.06 | 81.966 | 82.074 | 80.024 | -25.77 | 1194.50 |
| 956 | 2011.03.02 06:30 | buy stop | 440 | 0.05 | 82.224 | 81.774 | 83.824 | ||
| 957 | 2011.03.03 15:45 | delete | 440 | 0.05 | 82.224 | 81.774 | 83.824 | ||
| 958 | 2011.03.03 15:45 | sell stop | 441 | 0.05 | 81.571 | 82.021 | 79.971 | ||
| 959 | 2011.03.04 17:15 | sell | 442 | 0.06 | 82.244 | 82.491 | 81.391 | ||
| 960 | 2011.03.04 17:30 | sell | 443 | 0.06 | 82.305 | 82.561 | 81.461 | ||
| 961 | 2011.03.04 18:00 | delete | 441 | 0.05 | 81.571 | 82.021 | 79.971 | ||
| 962 | 2011.03.04 18:30 | close | 442 | 0.06 | 82.405 | 82.491 | 81.391 | -11.72 | 1182.78 |
| 963 | 2011.03.07 06:00 | close | 443 | 0.01 | 82.147 | 82.561 | 81.461 | 1.84 | 1184.62 |
| 964 | 2011.03.07 06:00 | sell | 444 | 0.05 | 82.305 | 82.561 | 81.461 | ||
| 965 | 2011.03.07 10:30 | close | 444 | 0.01 | 82.100 | 82.561 | 81.461 | 2.41 | 1187.03 |
| 966 | 2011.03.07 10:30 | sell | 445 | 0.04 | 82.305 | 82.561 | 81.461 | ||
| 967 | 2011.03.07 10:45 | close | 445 | 0.01 | 82.084 | 82.561 | 81.461 | 2.61 | 1189.63 |
| 968 | 2011.03.07 10:45 | sell | 446 | 0.03 | 82.305 | 82.561 | 81.461 | ||
| 969 | 2011.03.07 13:00 | close | 446 | 0.01 | 82.087 | 82.561 | 81.461 | 2.58 | 1192.21 |
| 970 | 2011.03.07 13:00 | sell | 447 | 0.02 | 82.305 | 82.561 | 81.461 | ||
| 971 | 2011.03.07 13:30 | close | 447 | 0.01 | 81.964 | 82.561 | 81.461 | 4.08 | 1196.29 |
| 972 | 2011.03.07 13:30 | sell | 448 | 0.01 | 82.305 | 82.561 | 81.461 | ||
| 973 | 2011.03.07 14:00 | buy stop | 449 | 0.05 | 83.060 | 82.610 | 84.660 | ||
| 974 | 2011.03.07 16:15 | close | 448 | 0.01 | 82.179 | 82.561 | 81.461 | 1.45 | 1197.73 |
| 975 | 2011.03.08 11:45 | delete | 449 | 0.05 | 83.060 | 82.610 | 84.660 | ||
| 976 | 2011.03.08 11:45 | buy stop | 450 | 0.05 | 83.060 | 82.610 | 84.660 | ||
| 977 | 2011.03.08 12:00 | sell stop | 451 | 0.05 | 81.954 | 82.404 | 80.354 | ||
| 978 | 2011.03.10 06:30 | delete | 451 | 0.05 | 81.954 | 82.404 | 80.354 | ||
| 979 | 2011.03.10 06:30 | delete | 450 | 0.05 | 83.060 | 82.610 | 84.660 | ||
| 980 | 2011.03.10 06:30 | buy stop | 452 | 0.05 | 82.925 | 82.475 | 84.525 | ||
| 981 | 2011.03.10 09:07 | buy | 452 | 0.05 | 82.922 | 82.475 | 84.525 | ||
| 982 | 2011.03.10 15:15 | close | 452 | 0.01 | 83.062 | 82.475 | 84.525 | 1.68 | 1199.41 |
| 983 | 2011.03.10 15:15 | buy | 453 | 0.04 | 82.922 | 82.475 | 84.525 | ||
| 984 | 2011.03.10 18:15 | close | 453 | 0.04 | 82.936 | 82.475 | 84.525 | 0.67 | 1200.08 |
| 985 | 2011.03.10 20:00 | sell stop | 454 | 0.06 | 82.579 | 83.029 | 80.979 | ||
| 986 | 2011.03.11 09:45 | sell | 455 | 0.06 | 82.861 | 83.118 | 82.018 | ||
| 987 | 2011.03.11 10:00 | sell | 456 | 0.06 | 82.803 | 83.047 | 81.947 | ||
| 988 | 2011.03.11 10:15 | sell | 457 | 0.06 | 82.864 | 83.107 | 82.007 | ||
| 989 | 2011.03.11 11:55 | sell | 454 | 0.06 | 82.580 | 83.029 | 80.979 | ||
| 990 | 2011.03.11 12:00 | close | 455 | 0.01 | 82.629 | 83.118 | 82.018 | 2.81 | 1202.89 |
| 991 | 2011.03.11 12:00 | sell | 458 | 0.05 | 82.861 | 83.118 | 82.018 | ||
| 992 | 2011.03.11 12:15 | close | 456 | 0.01 | 82.165 | 83.047 | 81.947 | 7.76 | 1210.65 |
| 993 | 2011.03.11 12:15 | sell | 459 | 0.05 | 82.803 | 83.047 | 81.947 | ||
| 994 | 2011.03.11 12:15 | close | 454 | 0.01 | 82.155 | 83.029 | 80.979 | 5.17 | 1215.82 |
| 995 | 2011.03.11 12:15 | sell | 460 | 0.05 | 82.580 | 83.029 | 80.979 | ||
| 996 | 2011.03.11 13:15 | close | 457 | 0.01 | 82.151 | 83.107 | 82.007 | 8.68 | 1224.50 |
| 997 | 2011.03.11 13:15 | sell | 461 | 0.05 | 82.864 | 83.107 | 82.007 | ||
| 998 | 2011.03.11 16:15 | close | 458 | 0.01 | 82.145 | 83.118 | 82.018 | 8.72 | 1233.22 |
| 999 | 2011.03.11 16:15 | sell | 462 | 0.04 | 82.861 | 83.118 | 82.018 | ||
| 1000 | 2011.03.11 16:30 | close | 461 | 0.05 | 82.113 | 83.107 | 82.007 | 45.73 | 1278.95 |
| 1001 | 2011.03.11 16:30 | close | 459 | 0.01 | 82.117 | 83.047 | 81.947 | 8.35 | 1287.30 |
| 1002 | 2011.03.11 16:30 | sell | 463 | 0.04 | 82.803 | 83.047 | 81.947 | ||
| 1003 | 2011.03.11 17:15 | close | 463 | 0.04 | 82.036 | 83.047 | 81.947 | 37.39 | 1324.69 |
| 1004 | 2011.03.11 17:15 | close | 462 | 0.01 | 82.040 | 83.118 | 82.018 | 10.01 | 1334.70 |
| 1005 | 2011.03.11 17:15 | sell | 464 | 0.03 | 82.861 | 83.118 | 82.018 | ||
| 1006 | 2011.03.11 17:15 | close | 460 | 0.01 | 82.042 | 83.029 | 80.979 | 6.55 | 1341.25 |
| 1007 | 2011.03.11 17:15 | sell | 465 | 0.04 | 82.580 | 83.029 | 80.979 | ||
| 1008 | 2011.03.11 17:30 | close | 464 | 0.03 | 82.069 | 83.118 | 82.018 | 28.95 | 1370.20 |
| 1009 | 2011.03.11 17:45 | close | 465 | 0.01 | 81.946 | 83.029 | 80.979 | 7.73 | 1377.93 |
| 1010 | 2011.03.11 17:45 | sell | 466 | 0.03 | 82.580 | 83.029 | 80.979 | ||
| 1011 | 2011.03.11 18:00 | close | 466 | 0.03 | 81.796 | 83.029 | 80.979 | 28.75 | 1406.68 |
| 1012 | 2011.03.14 23:30 | sell stop | 467 | 0.07 | 80.582 | 81.032 | 78.982 | ||
| 1013 | 2011.03.16 15:36 | sell | 467 | 0.07 | 80.580 | 81.032 | 78.982 | ||
| 1014 | 2011.03.16 18:15 | close | 467 | 0.01 | 80.494 | 81.032 | 78.982 | 1.07 | 1407.75 |
| 1015 | 2011.03.16 18:15 | sell | 468 | 0.06 | 80.580 | 81.032 | 78.982 | ||
| 1016 | 2011.03.16 18:45 | close | 468 | 0.01 | 80.399 | 81.032 | 78.982 | 2.25 | 1410.00 |
| 1017 | 2011.03.16 18:45 | sell | 469 | 0.05 | 80.580 | 81.032 | 78.982 | ||
| 1018 | 2011.03.16 19:00 | close | 469 | 0.01 | 80.180 | 81.032 | 78.982 | 4.99 | 1414.99 |
| 1019 | 2011.03.16 19:00 | sell | 470 | 0.04 | 80.580 | 81.032 | 78.982 | ||
| 1020 | 2011.03.16 19:15 | close | 470 | 0.01 | 80.090 | 81.032 | 78.982 | 6.12 | 1421.11 |
| 1021 | 2011.03.16 19:15 | sell | 471 | 0.03 | 80.580 | 81.032 | 78.982 | ||
| 1022 | 2011.03.16 21:00 | close | 471 | 0.01 | 80.033 | 81.032 | 78.982 | 6.83 | 1427.94 |
| 1023 | 2011.03.16 21:00 | sell | 472 | 0.02 | 80.580 | 81.032 | 78.982 | ||
| 1024 | 2011.03.16 21:15 | close | 472 | 0.01 | 79.866 | 81.032 | 78.982 | 8.94 | 1436.88 |
| 1025 | 2011.03.16 21:15 | sell | 473 | 0.01 | 80.580 | 81.032 | 78.982 | ||
| 1026 | 2011.03.16 23:30 | close | 473 | 0.01 | 79.813 | 81.032 | 78.982 | 9.61 | 1446.49 |
| 1027 | 2011.03.17 22:45 | sell stop | 474 | 0.07 | 76.264 | 76.714 | 74.664 | ||
| 1028 | 2011.03.18 18:00 | delete | 474 | 0.07 | 76.264 | 76.714 | 74.664 | ||
| 1029 | 2011.03.21 09:45 | buy stop | 475 | 0.07 | 81.981 | 81.531 | 83.581 | ||
| 1030 | 2011.03.24 09:15 | delete | 475 | 0.07 | 81.981 | 81.531 | 83.581 | ||
| 1031 | 2011.03.24 09:15 | sell stop | 476 | 0.07 | 80.705 | 81.155 | 79.105 | ||
| 1032 | 2011.03.25 18:00 | delete | 476 | 0.07 | 80.705 | 81.155 | 79.105 | ||
| 1033 | 2011.03.29 06:45 | buy stop | 477 | 0.07 | 81.836 | 81.386 | 83.436 | ||
| 1034 | 2011.03.29 12:31 | buy | 477 | 0.07 | 81.832 | 81.386 | 83.436 | ||
| 1035 | 2011.03.29 13:30 | close | 477 | 0.01 | 81.917 | 81.386 | 83.436 | 1.03 | 1447.52 |
| 1036 | 2011.03.29 13:30 | buy | 478 | 0.06 | 81.832 | 81.386 | 83.436 | ||
| 1037 | 2011.03.29 14:00 | close | 478 | 0.01 | 81.978 | 81.386 | 83.436 | 1.78 | 1449.30 |
| 1038 | 2011.03.29 14:00 | buy | 479 | 0.05 | 81.832 | 81.386 | 83.436 | ||
| 1039 | 2011.03.29 14:15 | close | 479 | 0.01 | 82.071 | 81.386 | 83.436 | 2.91 | 1452.21 |
| 1040 | 2011.03.29 14:15 | buy | 480 | 0.04 | 81.832 | 81.386 | 83.436 | ||
| 1041 | 2011.03.29 14:30 | close | 480 | 0.01 | 82.193 | 81.386 | 83.436 | 4.39 | 1456.60 |
| 1042 | 2011.03.29 14:30 | buy | 481 | 0.03 | 81.832 | 81.386 | 83.436 | ||
| 1043 | 2011.03.29 15:30 | close | 481 | 0.01 | 82.285 | 81.386 | 83.436 | 5.50 | 1462.10 |
| 1044 | 2011.03.29 15:30 | buy | 482 | 0.02 | 81.832 | 81.386 | 83.436 | ||
| 1045 | 2011.03.29 16:00 | close | 482 | 0.01 | 82.348 | 81.386 | 83.436 | 6.26 | 1468.36 |
| 1046 | 2011.03.29 16:00 | buy | 483 | 0.01 | 81.832 | 81.386 | 83.436 | ||
| 1047 | 2011.03.29 18:45 | close | 483 | 0.01 | 82.398 | 81.386 | 83.436 | 6.87 | 1475.23 |
| 1048 | 2011.03.30 02:15 | sell stop | 484 | 0.07 | 81.545 | 81.995 | 79.945 | ||
| 1049 | 2011.04.01 05:30 | delete | 484 | 0.07 | 81.545 | 81.995 | 79.945 | ||
| 1050 | 2011.04.01 05:30 | sell stop | 485 | 0.07 | 82.566 | 83.016 | 80.966 | ||
| 1051 | 2011.04.01 18:00 | delete | 485 | 0.07 | 82.566 | 83.016 | 80.966 | ||
| 1052 | 2011.04.04 01:00 | sell stop | 486 | 0.07 | 82.566 | 83.016 | 80.966 | ||
| 1053 | 2011.04.04 15:15 | delete | 486 | 0.07 | 82.566 | 83.016 | 80.966 | ||
| 1054 | 2011.04.04 15:15 | buy stop | 487 | 0.07 | 84.723 | 84.273 | 86.323 | ||
| 1055 | 2011.04.05 16:30 | delete | 487 | 0.07 | 84.723 | 84.273 | 86.323 | ||
| 1056 | 2011.04.05 16:30 | sell stop | 488 | 0.07 | 83.856 | 84.306 | 82.256 | ||
| 1057 | 2011.04.07 03:00 | delete | 488 | 0.07 | 83.856 | 84.306 | 82.256 | ||
| 1058 | 2011.04.07 03:00 | buy stop | 489 | 0.07 | 85.514 | 85.064 | 87.114 | ||
| 1059 | 2011.04.08 17:00 | delete | 489 | 0.07 | 85.514 | 85.064 | 87.114 | ||
| 1060 | 2011.04.08 17:00 | sell stop | 490 | 0.07 | 84.593 | 85.043 | 82.993 | ||
| 1061 | 2011.04.08 18:00 | delete | 490 | 0.07 | 84.593 | 85.043 | 82.993 | ||
| 1062 | 2011.04.11 01:00 | sell stop | 491 | 0.07 | 84.593 | 85.043 | 82.993 | ||
| 1063 | 2011.04.11 11:19 | sell | 491 | 0.07 | 84.588 | 85.043 | 82.993 | ||
| 1064 | 2011.04.11 13:45 | buy stop | 492 | 0.07 | 85.382 | 84.932 | 86.982 | ||
| 1065 | 2011.04.12 02:45 | close | 491 | 0.01 | 84.400 | 85.043 | 82.993 | 2.14 | 1477.37 |
| 1066 | 2011.04.12 02:45 | sell | 493 | 0.06 | 84.588 | 85.043 | 82.993 | ||
| 1067 | 2011.04.12 04:00 | close | 493 | 0.01 | 84.310 | 85.043 | 82.993 | 3.22 | 1480.59 |
| 1068 | 2011.04.12 04:00 | sell | 494 | 0.05 | 84.588 | 85.043 | 82.993 | ||
| 1069 | 2011.04.12 04:15 | close | 494 | 0.01 | 84.248 | 85.043 | 82.993 | 3.95 | 1484.53 |
| 1070 | 2011.04.12 04:15 | sell | 495 | 0.04 | 84.588 | 85.043 | 82.993 | ||
| 1071 | 2011.04.12 05:30 | close | 495 | 0.01 | 84.015 | 85.043 | 82.993 | 6.74 | 1491.27 |
| 1072 | 2011.04.12 05:30 | sell | 496 | 0.03 | 84.588 | 85.043 | 82.993 | ||
| 1073 | 2011.04.12 06:15 | close | 496 | 0.01 | 83.723 | 85.043 | 82.993 | 10.25 | 1501.52 |
| 1074 | 2011.04.12 06:15 | sell | 497 | 0.02 | 84.588 | 85.043 | 82.993 | ||
| 1075 | 2011.04.12 06:30 | close | 497 | 0.01 | 83.620 | 85.043 | 82.993 | 11.49 | 1513.00 |
| 1076 | 2011.04.12 06:30 | sell | 498 | 0.01 | 84.588 | 85.043 | 82.993 | ||
| 1077 | 2011.04.12 10:15 | close | 498 | 0.01 | 84.200 | 85.043 | 82.993 | 4.53 | 1517.53 |
| 1078 | 2011.04.13 04:45 | delete | 492 | 0.07 | 85.382 | 84.932 | 86.982 | ||
| 1079 | 2011.04.13 04:45 | sell stop | 499 | 0.07 | 83.463 | 83.913 | 81.863 | ||
| 1080 | 2011.04.14 04:49 | sell | 499 | 0.07 | 83.472 | 83.913 | 81.863 | ||
| 1081 | 2011.04.14 11:30 | close | 499 | 0.01 | 83.384 | 83.913 | 81.863 | 1.06 | 1518.59 |
| 1082 | 2011.04.14 11:30 | sell | 500 | 0.06 | 83.472 | 83.913 | 81.863 | ||
| 1083 | 2011.04.14 12:00 | close | 500 | 0.01 | 83.212 | 83.913 | 81.863 | 3.12 | 1521.71 |
| 1084 | 2011.04.14 12:00 | sell | 501 | 0.05 | 83.472 | 83.913 | 81.863 | ||
| 1085 | 2011.04.14 12:45 | close | 501 | 0.01 | 83.157 | 83.913 | 81.863 | 3.79 | 1525.50 |
| 1086 | 2011.04.14 12:45 | sell | 502 | 0.04 | 83.472 | 83.913 | 81.863 | ||
| 1087 | 2011.04.14 14:15 | close | 502 | 0.01 | 83.106 | 83.913 | 81.863 | 4.40 | 1529.90 |
| 1088 | 2011.04.14 14:15 | sell | 503 | 0.03 | 83.472 | 83.913 | 81.863 | ||
| 1089 | 2011.04.14 15:45 | close | 503 | 0.01 | 83.041 | 83.913 | 81.863 | 5.19 | 1535.09 |
| 1090 | 2011.04.14 15:45 | sell | 504 | 0.02 | 83.472 | 83.913 | 81.863 | ||
| 1091 | 2011.04.14 20:00 | close | 504 | 0.02 | 83.475 | 83.913 | 81.863 | -0.07 | 1535.02 |
| 1092 | 2011.04.18 01:00 | buy stop | 505 | 0.07 | 83.773 | 83.323 | 85.373 | ||
| 1093 | 2011.04.19 16:30 | delete | 505 | 0.07 | 83.773 | 83.323 | 85.373 | ||
| 1094 | 2011.04.19 16:30 | sell stop | 506 | 0.07 | 82.182 | 82.632 | 80.582 | ||
| 1095 | 2011.04.21 04:45 | delete | 506 | 0.07 | 82.182 | 82.632 | 80.582 | ||
| 1096 | 2011.04.21 04:45 | buy stop | 507 | 0.07 | 83.089 | 82.639 | 84.689 | ||
| 1097 | 2011.04.22 18:00 | delete | 507 | 0.07 | 83.089 | 82.639 | 84.689 | ||
| 1098 | 2011.04.26 03:30 | buy stop | 508 | 0.07 | 82.415 | 81.965 | 84.015 | ||
| 1099 | 2011.04.27 17:23 | buy | 508 | 0.07 | 82.423 | 81.965 | 84.015 | ||
| 1100 | 2011.04.27 18:00 | close | 508 | 0.01 | 82.709 | 81.965 | 84.015 | 3.46 | 1538.48 |
| 1101 | 2011.04.27 18:00 | buy | 509 | 0.06 | 82.423 | 81.965 | 84.015 | ||
| 1102 | 2011.04.27 19:45 | close | 509 | 0.06 | 82.365 | 81.965 | 84.015 | -4.22 | 1534.26 |
| 1103 | 2011.04.28 00:00 | sell stop | 510 | 0.07 | 81.264 | 81.714 | 79.664 | ||
| 1104 | 2011.04.28 18:00 | delete | 510 | 0.07 | 81.264 | 81.714 | 79.664 | ||
| 1105 | 2011.04.28 18:00 | buy stop | 511 | 0.07 | 82.780 | 82.330 | 84.380 | ||
| 1106 | 2011.04.28 18:00 | sell stop | 512 | 0.07 | 81.264 | 81.714 | 79.664 | ||
| 1107 | 2011.04.29 14:47 | sell | 512 | 0.07 | 81.256 | 81.714 | 79.664 | ||
| 1108 | 2011.04.29 15:00 | close | 512 | 0.01 | 81.159 | 81.714 | 79.664 | 1.20 | 1535.46 |
| 1109 | 2011.04.29 15:00 | sell | 513 | 0.06 | 81.256 | 81.714 | 79.664 | ||
| 1110 | 2011.04.29 15:30 | close | 513 | 0.06 | 81.262 | 81.714 | 79.664 | -0.44 | 1535.02 |
| 1111 | 2011.04.29 18:00 | delete | 511 | 0.07 | 82.780 | 82.330 | 84.380 | ||
| 1112 | 2011.05.03 02:00 | sell stop | 514 | 0.07 | 81.001 | 81.451 | 79.401 | ||
| 1113 | 2011.05.03 04:30 | delete | 514 | 0.07 | 81.001 | 81.451 | 79.401 | ||
| 1114 | 2011.05.03 04:30 | buy stop | 515 | 0.07 | 81.682 | 81.232 | 83.282 | ||
| 1115 | 2011.05.03 04:30 | sell stop | 516 | 0.07 | 81.001 | 81.451 | 79.401 | ||
| 1116 | 2011.05.03 06:25 | sell | 516 | 0.07 | 80.996 | 81.451 | 79.401 | ||
| 1117 | 2011.05.03 09:30 | close | 516 | 0.07 | 80.988 | 81.451 | 79.401 | 0.69 | 1535.71 |
| 1118 | 2011.05.04 14:30 | delete | 515 | 0.07 | 81.682 | 81.232 | 83.282 | ||
| 1119 | 2011.05.04 14:30 | sell stop | 517 | 0.07 | 80.700 | 81.150 | 79.100 | ||
| 1120 | 2011.05.04 17:00 | sell | 517 | 0.07 | 80.694 | 81.150 | 79.100 | ||
| 1121 | 2011.05.04 17:15 | close | 517 | 0.01 | 80.575 | 81.150 | 79.100 | 1.47 | 1537.18 |
| 1122 | 2011.05.04 17:15 | sell | 518 | 0.06 | 80.694 | 81.150 | 79.100 | ||
| 1123 | 2011.05.04 18:15 | close | 518 | 0.06 | 80.691 | 81.150 | 79.100 | 0.22 | 1537.40 |
| 1124 | 2011.05.05 12:00 | buy stop | 519 | 0.07 | 81.182 | 80.732 | 82.782 | ||
| 1125 | 2011.05.06 12:30 | delete | 519 | 0.07 | 81.182 | 80.732 | 82.782 | ||
| 1126 | 2011.05.06 12:30 | sell stop | 520 | 0.07 | 79.568 | 80.018 | 77.968 | ||
| 1127 | 2011.05.06 18:00 | delete | 520 | 0.07 | 79.568 | 80.018 | 77.968 | ||
| 1128 | 2011.05.09 01:00 | sell stop | 521 | 0.07 | 79.568 | 80.018 | 77.968 | ||
| 1129 | 2011.05.09 14:00 | delete | 521 | 0.07 | 79.568 | 80.018 | 77.968 | ||
| 1130 | 2011.05.09 14:00 | buy stop | 522 | 0.07 | 80.931 | 80.481 | 82.531 | ||
| 1131 | 2011.05.11 01:12 | buy | 522 | 0.07 | 80.931 | 80.481 | 82.531 | ||
| 1132 | 2011.05.11 01:15 | sell stop | 523 | 0.07 | 80.161 | 80.611 | 78.561 | ||
| 1133 | 2011.05.11 01:45 | close | 522 | 0.01 | 81.011 | 80.481 | 82.531 | 0.99 | 1538.39 |
| 1134 | 2011.05.11 01:45 | buy | 524 | 0.06 | 80.931 | 80.481 | 82.531 | ||
| 1135 | 2011.05.11 03:15 | close | 524 | 0.06 | 80.898 | 80.481 | 82.531 | -2.45 | 1535.94 |
| 1136 | 2011.05.13 03:15 | delete | 523 | 0.07 | 80.161 | 80.611 | 78.561 | ||
| 1137 | 2011.05.13 03:15 | buy stop | 525 | 0.07 | 81.330 | 80.880 | 82.930 | ||
| 1138 | 2011.05.13 18:00 | delete | 525 | 0.07 | 81.330 | 80.880 | 82.930 | ||
| 1139 | 2011.05.16 01:00 | buy stop | 526 | 0.07 | 81.330 | 80.880 | 82.930 | ||
| 1140 | 2011.05.16 08:30 | delete | 526 | 0.07 | 81.330 | 80.880 | 82.930 | ||
| 1141 | 2011.05.16 08:30 | sell stop | 527 | 0.07 | 80.342 | 80.792 | 78.742 | ||
| 1142 | 2011.05.17 03:15 | delete | 527 | 0.07 | 80.342 | 80.792 | 78.742 | ||
| 1143 | 2011.05.17 03:15 | buy stop | 528 | 0.07 | 81.058 | 80.608 | 82.658 | ||
| 1144 | 2011.05.17 03:15 | sell stop | 529 | 0.07 | 80.342 | 80.792 | 78.742 | ||
| 1145 | 2011.05.17 05:37 | buy | 528 | 0.07 | 81.065 | 80.608 | 82.658 | ||
| 1146 | 2011.05.17 05:45 | close | 528 | 0.01 | 81.201 | 80.608 | 82.658 | 1.67 | 1537.61 |
| 1147 | 2011.05.17 05:45 | buy | 530 | 0.06 | 81.065 | 80.608 | 82.658 | ||
| 1148 | 2011.05.17 07:15 | close | 530 | 0.06 | 81.051 | 80.608 | 82.658 | -1.03 | 1536.58 |
| 1149 | 2011.05.18 12:00 | delete | 529 | 0.07 | 80.342 | 80.792 | 78.742 | ||
| 1150 | 2011.05.18 12:00 | buy stop | 531 | 0.07 | 81.764 | 81.314 | 83.364 | ||
| 1151 | 2011.05.19 02:29 | buy | 531 | 0.07 | 81.768 | 81.314 | 83.364 | ||
| 1152 | 2011.05.19 09:30 | sell stop | 532 | 0.07 | 80.942 | 81.392 | 79.342 | ||
| 1153 | 2011.05.19 11:15 | close | 531 | 0.01 | 81.895 | 81.314 | 83.364 | 1.55 | 1538.13 |
| 1154 | 2011.05.19 11:15 | buy | 533 | 0.06 | 81.768 | 81.314 | 83.364 | ||
| 1155 | 2011.05.19 13:30 | close | 533 | 0.01 | 81.943 | 81.314 | 83.364 | 2.14 | 1540.27 |
| 1156 | 2011.05.19 13:30 | buy | 534 | 0.05 | 81.768 | 81.314 | 83.364 | ||
| 1157 | 2011.05.19 15:45 | close | 534 | 0.01 | 82.057 | 81.314 | 83.364 | 3.52 | 1543.79 |
| 1158 | 2011.05.19 15:45 | buy | 535 | 0.04 | 81.768 | 81.314 | 83.364 | ||
| 1159 | 2011.05.19 16:00 | close | 535 | 0.01 | 82.112 | 81.314 | 83.364 | 4.19 | 1547.98 |
| 1160 | 2011.05.19 16:00 | buy | 536 | 0.03 | 81.768 | 81.314 | 83.364 | ||
| 1161 | 2011.05.19 16:30 | close | 536 | 0.01 | 82.210 | 81.314 | 83.364 | 5.38 | 1553.36 |
| 1162 | 2011.05.19 16:30 | buy | 537 | 0.02 | 81.768 | 81.314 | 83.364 | ||
| 1163 | 2011.05.19 17:15 | close | 537 | 0.02 | 81.780 | 81.314 | 83.364 | 0.29 | 1553.65 |
| 1164 | 2011.05.20 14:45 | delete | 532 | 0.07 | 80.942 | 81.392 | 79.342 | ||
| 1165 | 2011.05.20 14:45 | buy stop | 538 | 0.07 | 82.222 | 81.772 | 83.822 | ||
| 1166 | 2011.05.20 18:00 | delete | 538 | 0.07 | 82.222 | 81.772 | 83.822 | ||
| 1167 | 2011.05.23 01:00 | sell stop | 539 | 0.07 | 81.472 | 81.922 | 79.872 | ||
| 1168 | 2011.05.23 01:00 | buy stop | 540 | 0.07 | 82.222 | 81.772 | 83.822 | ||
| 1169 | 2011.05.23 10:15 | sell | 539 | 0.07 | 81.475 | 81.922 | 79.872 | ||
| 1170 | 2011.05.23 11:15 | close | 539 | 0.07 | 81.541 | 81.922 | 79.872 | -5.66 | 1547.99 |
| 1171 | 2011.05.24 09:00 | delete | 540 | 0.07 | 82.222 | 81.772 | 83.822 | ||
| 1172 | 2011.05.24 09:00 | sell stop | 541 | 0.07 | 81.323 | 81.773 | 79.723 | ||
| 1173 | 2011.05.25 16:45 | delete | 541 | 0.07 | 81.323 | 81.773 | 79.723 | ||
| 1174 | 2011.05.25 16:45 | buy stop | 542 | 0.07 | 82.203 | 81.753 | 83.803 | ||
| 1175 | 2011.05.27 18:00 | delete | 542 | 0.07 | 82.203 | 81.753 | 83.803 | ||
| 1176 | 2011.05.30 17:00 | sell stop | 543 | 0.07 | 80.703 | 81.153 | 79.103 | ||
| 1177 | 2011.05.31 06:45 | buy | 544 | 0.08 | 81.216 | 80.976 | 82.076 | ||
| 1178 | 2011.05.31 09:00 | close | 544 | 0.01 | 81.374 | 80.976 | 82.076 | 1.94 | 1549.93 |
| 1179 | 2011.05.31 09:00 | buy | 545 | 0.07 | 81.216 | 80.976 | 82.076 | ||
| 1180 | 2011.05.31 09:15 | close | 545 | 0.01 | 81.437 | 80.976 | 82.076 | 2.72 | 1552.65 |
| 1181 | 2011.05.31 09:15 | buy | 546 | 0.06 | 81.216 | 80.976 | 82.076 | ||
| 1182 | 2011.05.31 09:30 | close | 546 | 0.01 | 81.454 | 80.976 | 82.076 | 2.92 | 1555.57 |
| 1183 | 2011.05.31 09:30 | buy | 547 | 0.05 | 81.216 | 80.976 | 82.076 | ||
| 1184 | 2011.05.31 09:45 | close | 547 | 0.01 | 81.449 | 80.976 | 82.076 | 2.86 | 1558.43 |
| 1185 | 2011.05.31 09:45 | buy | 548 | 0.04 | 81.216 | 80.976 | 82.076 | ||
| 1186 | 2011.05.31 10:00 | close | 548 | 0.01 | 81.582 | 80.976 | 82.076 | 4.49 | 1562.92 |
| 1187 | 2011.05.31 10:00 | buy | 549 | 0.03 | 81.216 | 80.976 | 82.076 | ||
| 1188 | 2011.05.31 10:15 | close | 549 | 0.01 | 81.650 | 80.976 | 82.076 | 5.31 | 1568.23 |
| 1189 | 2011.05.31 10:15 | buy | 550 | 0.02 | 81.216 | 80.976 | 82.076 | ||
| 1190 | 2011.05.31 10:30 | close | 550 | 0.01 | 81.658 | 80.976 | 82.076 | 5.41 | 1573.64 |
| 1191 | 2011.05.31 10:30 | buy | 551 | 0.01 | 81.216 | 80.976 | 82.076 | ||
| 1192 | 2011.05.31 10:45 | close | 551 | 0.01 | 81.719 | 80.976 | 82.076 | 6.16 | 1579.80 |
| 1193 | 2011.06.01 03:45 | delete | 543 | 0.07 | 80.703 | 81.153 | 79.103 | ||
| 1194 | 2011.06.01 03:45 | sell stop | 552 | 0.07 | 80.715 | 81.165 | 79.115 | ||
| 1195 | 2011.06.01 09:00 | delete | 552 | 0.07 | 80.715 | 81.165 | 79.115 | ||
| 1196 | 2011.06.01 09:00 | buy stop | 553 | 0.07 | 81.764 | 81.314 | 83.364 | ||
| 1197 | 2011.06.01 09:00 | sell stop | 554 | 0.07 | 80.715 | 81.165 | 79.115 | ||
| 1198 | 2011.06.01 17:00 | sell | 554 | 0.07 | 80.721 | 81.165 | 79.115 | ||
| 1199 | 2011.06.02 04:00 | close | 554 | 0.07 | 81.091 | 81.165 | 79.115 | -33.69 | 1546.11 |
| 1200 | 2011.06.03 18:00 | delete | 553 | 0.07 | 81.764 | 81.314 | 83.364 | ||
| 1201 | 2011.06.07 11:30 | sell stop | 555 | 0.07 | 79.982 | 80.432 | 78.382 | ||
| 1202 | 2011.06.08 04:04 | sell | 555 | 0.07 | 79.978 | 80.432 | 78.382 | ||
| 1203 | 2011.06.08 04:15 | close | 555 | 0.01 | 79.890 | 80.432 | 78.382 | 1.11 | 1547.22 |
| 1204 | 2011.06.08 04:15 | sell | 556 | 0.06 | 79.978 | 80.432 | 78.382 | ||
| 1205 | 2011.06.08 04:30 | close | 556 | 0.06 | 79.997 | 80.432 | 78.382 | -1.43 | 1545.79 |
| 1206 | 2011.06.08 08:00 | buy stop | 557 | 0.07 | 80.324 | 79.874 | 81.924 | ||
| 1207 | 2011.06.09 12:00 | delete | 557 | 0.07 | 80.324 | 79.874 | 81.924 | ||
| 1208 | 2011.06.09 12:15 | sell stop | 558 | 0.07 | 79.699 | 80.149 | 78.099 | ||
| 1209 | 2011.06.10 18:00 | delete | 558 | 0.07 | 79.699 | 80.149 | 78.099 | ||
| 1210 | 2011.06.13 01:00 | buy stop | 559 | 0.07 | 80.455 | 80.005 | 82.055 | ||
| 1211 | 2011.06.13 03:40 | buy | 559 | 0.07 | 80.450 | 80.005 | 82.055 | ||
| 1212 | 2011.06.13 04:30 | close | 559 | 0.01 | 80.608 | 80.005 | 82.055 | 1.96 | 1547.75 |
| 1213 | 2011.06.13 04:30 | buy | 560 | 0.06 | 80.450 | 80.005 | 82.055 | ||
| 1214 | 2011.06.13 06:15 | close | 560 | 0.06 | 80.469 | 80.005 | 82.055 | 1.41 | 1549.16 |
| 1215 | 2011.06.14 02:45 | buy stop | 561 | 0.07 | 80.682 | 80.232 | 82.282 | ||
| 1216 | 2011.06.15 00:45 | delete | 561 | 0.07 | 80.682 | 80.232 | 82.282 | ||
| 1217 | 2011.06.15 00:45 | sell stop | 562 | 0.07 | 80.088 | 80.538 | 78.488 | ||
| 1218 | 2011.06.15 00:45 | buy stop | 563 | 0.07 | 80.682 | 80.232 | 82.282 | ||
| 1219 | 2011.06.15 11:33 | buy | 563 | 0.07 | 80.685 | 80.232 | 82.282 | ||
| 1220 | 2011.06.15 12:30 | close | 563 | 0.07 | 80.710 | 80.232 | 82.282 | 2.16 | 1551.32 |
| 1221 | 2011.06.16 21:15 | delete | 562 | 0.07 | 80.088 | 80.538 | 78.488 | ||
| 1222 | 2011.06.16 21:15 | buy stop | 564 | 0.07 | 81.050 | 80.600 | 82.650 | ||
| 1223 | 2011.06.17 18:00 | delete | 564 | 0.07 | 81.050 | 80.600 | 82.650 | ||
| 1224 | 2011.06.22 14:00 | sell stop | 565 | 0.07 | 80.055 | 80.505 | 78.455 | ||
| 1225 | 2011.06.22 16:42 | sell | 565 | 0.07 | 80.056 | 80.505 | 78.455 | ||
| 1226 | 2011.06.23 01:30 | close | 565 | 0.07 | 80.409 | 80.505 | 78.455 | -32.48 | 1518.83 |
| 1227 | 2011.06.23 16:00 | sell stop | 566 | 0.07 | 80.016 | 80.466 | 78.416 | ||
| 1228 | 2011.06.24 13:45 | delete | 566 | 0.07 | 80.016 | 80.466 | 78.416 | ||
| 1229 | 2011.06.24 13:45 | buy stop | 567 | 0.07 | 80.785 | 80.335 | 82.385 | ||
| 1230 | 2011.06.24 13:45 | sell stop | 568 | 0.07 | 80.016 | 80.466 | 78.416 | ||
| 1231 | 2011.06.24 18:00 | delete | 568 | 0.07 | 80.016 | 80.466 | 78.416 | ||
| 1232 | 2011.06.24 18:00 | delete | 567 | 0.07 | 80.785 | 80.335 | 82.385 | ||
| 1233 | 2011.06.27 01:00 | buy stop | 569 | 0.07 | 80.785 | 80.335 | 82.385 | ||
| 1234 | 2011.06.27 03:28 | buy | 569 | 0.07 | 80.786 | 80.335 | 82.385 | ||
| 1235 | 2011.06.27 10:30 | close | 569 | 0.07 | 80.808 | 80.335 | 82.385 | 1.91 | 1520.74 |
| 1236 | 2011.06.27 12:15 | sell stop | 570 | 0.07 | 80.139 | 80.589 | 78.539 | ||
| 1237 | 2011.06.28 15:15 | delete | 570 | 0.07 | 80.139 | 80.589 | 78.539 | ||
| 1238 | 2011.06.28 15:15 | buy stop | 571 | 0.07 | 80.974 | 80.524 | 82.574 | ||
| 1239 | 2011.06.28 19:27 | buy | 571 | 0.07 | 80.967 | 80.524 | 82.574 | ||
| 1240 | 2011.06.28 20:15 | close | 571 | 0.01 | 81.070 | 80.524 | 82.574 | 1.27 | 1522.01 |
| 1241 | 2011.06.28 20:15 | buy | 572 | 0.06 | 80.967 | 80.524 | 82.574 | ||
| 1242 | 2011.06.28 20:30 | close | 572 | 0.01 | 81.146 | 80.524 | 82.574 | 2.21 | 1524.22 |
| 1243 | 2011.06.28 20:30 | buy | 573 | 0.05 | 80.967 | 80.524 | 82.574 | ||
| 1244 | 2011.06.28 20:45 | close | 573 | 0.01 | 81.187 | 80.524 | 82.574 | 2.71 | 1526.93 |
| 1245 | 2011.06.28 20:45 | buy | 574 | 0.04 | 80.967 | 80.524 | 82.574 | ||
| 1246 | 2011.06.29 03:30 | close | 574 | 0.04 | 80.998 | 80.524 | 82.574 | 1.75 | 1528.68 |
| 1247 | 2011.06.29 16:00 | sell stop | 575 | 0.07 | 80.662 | 81.112 | 79.062 | ||
| 1248 | 2011.06.29 16:10 | sell | 575 | 0.07 | 80.661 | 81.112 | 79.062 | ||
| 1249 | 2011.06.29 19:15 | buy stop | 576 | 0.07 | 81.259 | 80.809 | 82.859 | ||
| 1250 | 2011.06.30 04:15 | close | 575 | 0.01 | 80.573 | 81.112 | 79.062 | 0.84 | 1529.52 |
| 1251 | 2011.06.30 04:15 | sell | 577 | 0.06 | 80.661 | 81.112 | 79.062 | ||
| 1252 | 2011.06.30 05:45 | close | 577 | 0.01 | 80.514 | 81.112 | 79.062 | 1.58 | 1531.10 |
| 1253 | 2011.06.30 05:45 | sell | 578 | 0.05 | 80.661 | 81.112 | 79.062 | ||
| 1254 | 2011.06.30 06:00 | close | 578 | 0.01 | 80.460 | 81.112 | 79.062 | 2.25 | 1533.35 |
| 1255 | 2011.06.30 06:00 | sell | 579 | 0.04 | 80.661 | 81.112 | 79.062 | ||
| 1256 | 2011.06.30 07:45 | close | 579 | 0.01 | 80.397 | 81.112 | 79.062 | 3.03 | 1536.38 |
| 1257 | 2011.06.30 07:45 | sell | 580 | 0.03 | 80.661 | 81.112 | 79.062 | ||
| 1258 | 2011.06.30 16:00 | close | 580 | 0.01 | 80.293 | 81.112 | 79.062 | 4.33 | 1540.71 |
| 1259 | 2011.06.30 16:00 | sell | 581 | 0.02 | 80.661 | 81.112 | 79.062 | ||
| 1260 | 2011.06.30 17:15 | close | 581 | 0.02 | 80.731 | 81.112 | 79.062 | -2.24 | 1538.47 |
| 1261 | 2011.07.01 14:15 | delete | 576 | 0.07 | 81.259 | 80.809 | 82.859 | ||
| 1262 | 2011.07.01 14:15 | sell stop | 582 | 0.07 | 80.265 | 80.715 | 78.665 | ||
| 1263 | 2011.07.01 18:00 | delete | 582 | 0.07 | 80.265 | 80.715 | 78.665 | ||
| 1264 | 2011.07.04 01:00 | sell stop | 583 | 0.07 | 80.265 | 80.715 | 78.665 | ||
| 1265 | 2011.07.04 15:30 | delete | 583 | 0.07 | 80.265 | 80.715 | 78.665 | ||
| 1266 | 2011.07.04 15:30 | buy stop | 584 | 0.07 | 81.141 | 80.691 | 82.741 | ||
| 1267 | 2011.07.05 08:45 | delete | 584 | 0.07 | 81.141 | 80.691 | 82.741 | ||
| 1268 | 2011.07.05 08:45 | sell stop | 585 | 0.07 | 80.535 | 80.985 | 78.935 | ||
| 1269 | 2011.07.05 08:45 | buy stop | 586 | 0.07 | 81.141 | 80.691 | 82.741 | ||
| 1270 | 2011.07.05 09:56 | buy | 586 | 0.07 | 81.140 | 80.691 | 82.741 | ||
| 1271 | 2011.07.06 13:00 | delete | 585 | 0.07 | 80.535 | 80.985 | 78.935 | ||
| 1272 | 2011.07.06 13:00 | buy stop | 587 | 0.07 | 81.177 | 80.727 | 82.777 | ||
| 1273 | 2011.07.07 15:14 | buy | 587 | 0.07 | 81.186 | 80.727 | 82.777 | ||
| 1274 | 2011.07.07 15:30 | sell stop | 588 | 0.07 | 80.770 | 81.220 | 79.170 | ||
| 1275 | 2011.07.07 15:30 | close | 586 | 0.01 | 81.384 | 80.691 | 82.741 | 3.22 | 1541.68 |
| 1276 | 2011.07.07 15:30 | buy | 589 | 0.06 | 81.140 | 80.691 | 82.741 | ||
| 1277 | 2011.07.08 15:32 | sell | 588 | 0.07 | 80.775 | 81.220 | 79.170 | ||
| 1278 | 2011.07.08 15:32 | s/l | 587 | 0.07 | 80.726 | 80.727 | 82.777 | -39.51 | 1502.17 |
| 1279 | 2011.07.08 15:42 | s/l | 589 | 0.06 | 80.678 | 80.691 | 82.741 | -32.74 | 1469.42 |
| 1280 | 2011.07.08 16:00 | close | 588 | 0.01 | 80.634 | 81.220 | 79.170 | 1.74 | 1471.16 |
| 1281 | 2011.07.08 16:00 | sell | 590 | 0.06 | 80.775 | 81.220 | 79.170 | ||
| 1282 | 2011.07.08 16:15 | close | 590 | 0.01 | 80.566 | 81.220 | 79.170 | 2.59 | 1473.75 |
| 1283 | 2011.07.08 16:15 | sell | 591 | 0.05 | 80.775 | 81.220 | 79.170 | ||
| 1284 | 2011.07.08 18:00 | close | 591 | 0.05 | 80.676 | 81.220 | 79.170 | 6.14 | 1479.89 |
| 1285 | 2011.07.11 13:45 | buy stop | 592 | 0.07 | 81.465 | 81.015 | 83.065 | ||
| 1286 | 2011.07.11 14:30 | delete | 592 | 0.07 | 81.465 | 81.015 | 83.065 | ||
| 1287 | 2011.07.11 14:30 | sell stop | 593 | 0.07 | 80.503 | 80.953 | 78.903 | ||
| 1288 | 2011.07.11 14:30 | buy stop | 594 | 0.07 | 81.465 | 81.015 | 83.065 | ||
| 1289 | 2011.07.11 15:15 | sell | 593 | 0.07 | 80.509 | 80.953 | 78.903 | ||
| 1290 | 2011.07.11 15:30 | close | 593 | 0.01 | 80.355 | 80.953 | 78.903 | 1.91 | 1481.80 |
| 1291 | 2011.07.11 15:30 | sell | 595 | 0.06 | 80.509 | 80.953 | 78.903 | ||
| 1292 | 2011.07.11 21:00 | close | 595 | 0.01 | 80.298 | 80.953 | 78.903 | 2.63 | 1484.43 |
| 1293 | 2011.07.11 21:00 | sell | 596 | 0.05 | 80.509 | 80.953 | 78.903 | ||
| 1294 | 2011.07.11 21:15 | close | 596 | 0.01 | 80.217 | 80.953 | 78.903 | 3.64 | 1488.07 |
| 1295 | 2011.07.11 21:15 | sell | 597 | 0.04 | 80.509 | 80.953 | 78.903 | ||
| 1296 | 2011.07.11 21:30 | close | 597 | 0.01 | 80.152 | 80.953 | 78.903 | 4.45 | 1492.52 |
| 1297 | 2011.07.11 21:30 | sell | 598 | 0.03 | 80.509 | 80.953 | 78.903 | ||
| 1298 | 2011.07.12 07:00 | close | 598 | 0.01 | 80.092 | 80.953 | 78.903 | 5.13 | 1497.65 |
| 1299 | 2011.07.12 07:00 | sell | 599 | 0.02 | 80.509 | 80.953 | 78.903 | ||
| 1300 | 2011.07.12 09:15 | close | 599 | 0.01 | 80.054 | 80.953 | 78.903 | 5.60 | 1503.25 |
| 1301 | 2011.07.12 09:15 | sell | 600 | 0.01 | 80.509 | 80.953 | 78.903 | ||
| 1302 | 2011.07.12 09:30 | close | 600 | 0.01 | 79.885 | 80.953 | 78.903 | 7.73 | 1510.97 |
| 1303 | 2011.07.12 11:15 | sell | 601 | 0.08 | 79.470 | 79.722 | 78.622 | ||
| 1304 | 2011.07.12 11:30 | sell | 602 | 0.08 | 79.531 | 79.789 | 78.689 | ||
| 1305 | 2011.07.12 12:00 | close | 601 | 0.08 | 79.637 | 79.722 | 78.622 | -16.78 | 1494.19 |
| 1306 | 2011.07.12 12:15 | close | 602 | 0.08 | 79.696 | 79.789 | 78.689 | -16.56 | 1477.63 |
| 1307 | 2011.07.12 13:00 | sell | 603 | 0.08 | 79.586 | 79.827 | 78.727 | ||
| 1308 | 2011.07.12 13:15 | sell | 604 | 0.08 | 79.644 | 79.889 | 78.789 | ||
| 1309 | 2011.07.12 15:47 | s/l | 603 | 0.08 | 79.835 | 79.827 | 78.727 | -24.95 | 1452.68 |
| 1310 | 2011.07.12 16:00 | close | 604 | 0.08 | 79.810 | 79.889 | 78.789 | -16.64 | 1436.04 |
| 1311 | 2011.07.13 22:30 | delete | 594 | 0.07 | 81.465 | 81.015 | 83.065 | ||
| 1312 | 2011.07.13 22:30 | sell stop | 605 | 0.07 | 78.457 | 78.907 | 76.857 | ||
| 1313 | 2011.07.15 03:00 | delete | 605 | 0.07 | 78.457 | 78.907 | 76.857 | ||
| 1314 | 2011.07.15 03:00 | sell stop | 606 | 0.07 | 78.466 | 78.916 | 76.866 | ||
| 1315 | 2011.07.15 07:00 | delete | 606 | 0.07 | 78.466 | 78.916 | 76.866 | ||
| 1316 | 2011.07.15 07:00 | buy stop | 607 | 0.07 | 79.593 | 79.143 | 81.193 | ||
| 1317 | 2011.07.15 07:00 | sell stop | 608 | 0.07 | 78.466 | 78.916 | 76.866 | ||
| 1318 | 2011.07.15 18:00 | delete | 608 | 0.07 | 78.466 | 78.916 | 76.866 | ||
| 1319 | 2011.07.15 18:00 | delete | 607 | 0.07 | 79.593 | 79.143 | 81.193 | ||
| 1320 | 2011.07.18 01:00 | buy stop | 609 | 0.07 | 79.593 | 79.143 | 81.193 | ||
| 1321 | 2011.07.18 01:00 | sell stop | 610 | 0.07 | 78.466 | 78.916 | 76.866 | ||
| 1322 | 2011.07.18 08:45 | delete | 610 | 0.07 | 78.466 | 78.916 | 76.866 | ||
| 1323 | 2011.07.18 08:45 | delete | 609 | 0.07 | 79.593 | 79.143 | 81.193 | ||
| 1324 | 2011.07.18 08:45 | buy stop | 611 | 0.07 | 79.266 | 78.816 | 80.866 | ||
| 1325 | 2011.07.19 08:45 | delete | 611 | 0.07 | 79.266 | 78.816 | 80.866 | ||
| 1326 | 2011.07.19 08:45 | sell stop | 612 | 0.07 | 78.953 | 79.403 | 77.353 | ||
| 1327 | 2011.07.19 13:29 | sell | 612 | 0.07 | 78.956 | 79.403 | 77.353 | ||
| 1328 | 2011.07.19 14:00 | close | 612 | 0.07 | 78.937 | 79.403 | 77.353 | 1.69 | 1437.73 |
| 1329 | 2011.07.21 02:15 | buy stop | 613 | 0.07 | 79.310 | 78.860 | 80.910 | ||
| 1330 | 2011.07.22 06:45 | delete | 613 | 0.07 | 79.310 | 78.860 | 80.910 | ||
| 1331 | 2011.07.22 06:45 | buy stop | 614 | 0.07 | 79.021 | 78.571 | 80.621 | ||
| 1332 | 2011.07.22 18:00 | delete | 614 | 0.07 | 79.021 | 78.571 | 80.621 | ||
| 1333 | 2011.07.25 01:00 | buy stop | 615 | 0.07 | 79.021 | 78.571 | 80.621 | ||
| 1334 | 2011.07.27 03:30 | delete | 615 | 0.07 | 79.021 | 78.571 | 80.621 | ||
| 1335 | 2011.07.27 03:30 | buy stop | 616 | 0.07 | 78.681 | 78.231 | 80.281 | ||
| 1336 | 2011.07.28 09:15 | delete | 616 | 0.07 | 78.681 | 78.231 | 80.281 | ||
| 1337 | 2011.07.28 09:15 | sell stop | 617 | 0.07 | 77.575 | 78.025 | 75.975 | ||
| 1338 | 2011.07.28 17:45 | delete | 617 | 0.07 | 77.575 | 78.025 | 75.975 | ||
| 1339 | 2011.07.28 17:45 | buy stop | 618 | 0.07 | 78.161 | 77.711 | 79.761 | ||
| 1340 | 2011.07.28 17:45 | sell stop | 619 | 0.07 | 77.575 | 78.025 | 75.975 | ||
| 1341 | 2011.07.29 05:38 | sell | 619 | 0.07 | 77.582 | 78.025 | 75.975 | ||
| 1342 | 2011.07.29 07:00 | close | 619 | 0.01 | 77.505 | 78.025 | 75.975 | 1.00 | 1438.73 |
| 1343 | 2011.07.29 07:00 | sell | 620 | 0.06 | 77.582 | 78.025 | 75.975 | ||
| 1344 | 2011.07.29 07:30 | close | 620 | 0.06 | 77.564 | 78.025 | 75.975 | 1.40 | 1440.13 |
| 1345 | 2011.07.29 18:00 | delete | 618 | 0.07 | 78.161 | 77.711 | 79.761 | ||
| 1346 | 2011.08.02 02:15 | buy stop | 621 | 0.07 | 78.025 | 77.575 | 79.625 | ||
| 1347 | 2011.08.02 15:30 | delete | 621 | 0.07 | 78.025 | 77.575 | 79.625 | ||
| 1348 | 2011.08.02 15:30 | sell stop | 622 | 0.07 | 76.297 | 76.747 | 74.697 | ||
| 1349 | 2011.08.02 15:30 | buy stop | 623 | 0.07 | 78.025 | 77.575 | 79.625 | ||
| 1350 | 2011.08.03 02:45 | delete | 623 | 0.07 | 78.025 | 77.575 | 79.625 | ||
| 1351 | 2011.08.03 02:45 | delete | 622 | 0.07 | 76.297 | 76.747 | 74.697 | ||
| 1352 | 2011.08.03 02:45 | buy stop | 624 | 0.07 | 77.806 | 77.356 | 79.406 | ||
| 1353 | 2011.08.03 02:45 | sell stop | 625 | 0.07 | 76.297 | 76.747 | 74.697 | ||
| 1354 | 2011.08.04 04:01 | buy | 624 | 0.07 | 77.814 | 77.356 | 79.406 | ||
| 1355 | 2011.08.04 04:02 | s/l | 624 | 0.07 | 77.349 | 77.356 | 79.406 | -42.08 | 1398.05 |
| 1356 | 2011.08.04 05:30 | buy | 626 | 0.07 | 78.716 | 78.458 | 79.558 | ||
| 1357 | 2011.08.04 05:45 | buy | 627 | 0.07 | 78.791 | 78.537 | 79.637 | ||
| 1358 | 2011.08.04 06:00 | buy | 628 | 0.07 | 78.926 | 78.678 | 79.778 | ||
| 1359 | 2011.08.04 06:00 | close | 626 | 0.01 | 78.913 | 78.458 | 79.558 | 2.50 | 1400.55 |
| 1360 | 2011.08.04 06:00 | buy | 629 | 0.06 | 78.716 | 78.458 | 79.558 | ||
| 1361 | 2011.08.04 06:15 | close | 627 | 0.01 | 78.984 | 78.537 | 79.637 | 2.44 | 1402.99 |
| 1362 | 2011.08.04 06:15 | buy | 630 | 0.06 | 78.791 | 78.537 | 79.637 | ||
| 1363 | 2011.08.04 06:30 | close | 629 | 0.01 | 79.059 | 78.458 | 79.558 | 4.34 | 1407.33 |
| 1364 | 2011.08.04 06:30 | buy | 631 | 0.05 | 78.716 | 78.458 | 79.558 | ||
| 1365 | 2011.08.04 07:30 | close | 628 | 0.01 | 79.135 | 78.678 | 79.778 | 2.65 | 1409.98 |
| 1366 | 2011.08.04 07:30 | buy | 632 | 0.06 | 78.926 | 78.678 | 79.778 | ||
| 1367 | 2011.08.04 07:45 | close | 630 | 0.01 | 79.251 | 78.537 | 79.637 | 5.80 | 1415.78 |
| 1368 | 2011.08.04 07:45 | buy | 633 | 0.05 | 78.791 | 78.537 | 79.637 | ||
| 1369 | 2011.08.04 08:30 | close | 631 | 0.01 | 79.318 | 78.458 | 79.558 | 7.59 | 1423.37 |
| 1370 | 2011.08.04 08:30 | buy | 634 | 0.04 | 78.716 | 78.458 | 79.558 | ||
| 1371 | 2011.08.04 09:00 | close | 632 | 0.01 | 79.392 | 78.678 | 79.778 | 5.86 | 1429.23 |
| 1372 | 2011.08.04 09:00 | buy | 635 | 0.05 | 78.926 | 78.678 | 79.778 | ||
| 1373 | 2011.08.04 09:45 | close | 633 | 0.01 | 79.452 | 78.537 | 79.637 | 8.32 | 1437.55 |
| 1374 | 2011.08.04 09:45 | buy | 636 | 0.04 | 78.791 | 78.537 | 79.637 | ||
| 1375 | 2011.08.04 10:25 | t/p | 634 | 0.04 | 79.567 | 78.458 | 79.558 | 42.78 | 1480.33 |
| 1376 | 2011.08.04 10:28 | t/p | 636 | 0.04 | 79.639 | 78.537 | 79.637 | 42.59 | 1522.92 |
| 1377 | 2011.08.04 10:30 | close | 635 | 0.01 | 79.624 | 78.678 | 79.778 | 8.77 | 1531.69 |
| 1378 | 2011.08.04 10:30 | buy | 637 | 0.04 | 78.926 | 78.678 | 79.778 | ||
| 1379 | 2011.08.04 10:43 | t/p | 637 | 0.04 | 79.786 | 78.678 | 79.778 | 43.12 | 1574.81 |
| 1380 | 2011.08.04 17:00 | delete | 625 | 0.07 | 76.297 | 76.747 | 74.697 | ||
| 1381 | 2011.08.04 17:00 | sell stop | 638 | 0.07 | 76.783 | 77.233 | 75.183 | ||
| 1382 | 2011.08.05 11:30 | delete | 638 | 0.07 | 76.783 | 77.233 | 75.183 | ||
| 1383 | 2011.08.05 11:30 | buy stop | 639 | 0.07 | 80.227 | 79.777 | 81.827 | ||
| 1384 | 2011.08.05 11:30 | sell stop | 640 | 0.07 | 76.783 | 77.233 | 75.183 | ||
| 1385 | 2011.08.05 18:00 | delete | 640 | 0.07 | 76.783 | 77.233 | 75.183 | ||
| 1386 | 2011.08.05 18:00 | delete | 639 | 0.07 | 80.227 | 79.777 | 81.827 | ||
| 1387 | 2011.08.08 01:00 | buy stop | 641 | 0.07 | 80.227 | 79.777 | 81.827 | ||
| 1388 | 2011.08.12 01:45 | delete | 641 | 0.07 | 80.227 | 79.777 | 81.827 | ||
| 1389 | 2011.08.12 01:45 | buy stop | 642 | 0.07 | 77.224 | 76.774 | 78.824 | ||
| 1390 | 2011.08.12 08:45 | delete | 642 | 0.07 | 77.224 | 76.774 | 78.824 | ||
| 1391 | 2011.08.12 08:45 | sell stop | 643 | 0.07 | 76.310 | 76.760 | 74.710 | ||
| 1392 | 2011.08.12 08:45 | buy stop | 644 | 0.07 | 77.224 | 76.774 | 78.824 | ||
| 1393 | 2011.08.12 18:00 | delete | 644 | 0.07 | 77.224 | 76.774 | 78.824 | ||
| 1394 | 2011.08.12 18:00 | delete | 643 | 0.07 | 76.310 | 76.760 | 74.710 | ||
| 1395 | 2011.08.15 01:00 | sell stop | 645 | 0.07 | 76.310 | 76.760 | 74.710 | ||
| 1396 | 2011.08.15 13:30 | delete | 645 | 0.07 | 76.310 | 76.760 | 74.710 | ||
| 1397 | 2011.08.15 13:30 | sell stop | 646 | 0.07 | 76.514 | 76.964 | 74.914 | ||
| 1398 | 2011.08.16 01:45 | delete | 646 | 0.07 | 76.514 | 76.964 | 74.914 | ||
| 1399 | 2011.08.16 01:45 | buy stop | 647 | 0.07 | 77.085 | 76.635 | 78.685 | ||
| 1400 | 2011.08.16 01:45 | sell stop | 648 | 0.07 | 76.514 | 76.964 | 74.914 | ||
| 1401 | 2011.08.17 12:11 | sell | 648 | 0.07 | 76.517 | 76.964 | 74.914 | ||
| 1402 | 2011.08.17 14:45 | delete | 647 | 0.07 | 77.085 | 76.635 | 78.685 | ||
| 1403 | 2011.08.17 14:45 | buy stop | 649 | 0.07 | 76.920 | 76.470 | 78.520 | ||
| 1404 | 2011.08.17 15:15 | close | 648 | 0.07 | 76.522 | 76.964 | 74.914 | -0.46 | 1574.35 |
| 1405 | 2011.08.18 15:00 | delete | 649 | 0.07 | 76.920 | 76.470 | 78.520 | ||
| 1406 | 2011.08.18 15:00 | sell stop | 650 | 0.07 | 76.410 | 76.860 | 74.810 | ||
| 1407 | 2011.08.19 10:09 | sell | 650 | 0.07 | 76.405 | 76.860 | 74.810 | ||
| 1408 | 2011.08.19 17:15 | close | 650 | 0.01 | 75.966 | 76.860 | 74.810 | 5.78 | 1580.13 |
| 1409 | 2011.08.19 17:15 | sell | 651 | 0.06 | 76.405 | 76.860 | 74.810 | ||
| 1410 | 2011.08.19 18:00 | close | 651 | 0.06 | 76.245 | 76.860 | 74.810 | 12.59 | 1592.72 |
| 1411 | 2011.08.22 01:30 | buy stop | 652 | 0.07 | 76.957 | 76.507 | 78.557 | ||
| 1412 | 2011.08.22 05:04 | buy | 652 | 0.07 | 76.958 | 76.507 | 78.557 | ||
| 1413 | 2011.08.22 15:45 | sell stop | 653 | 0.07 | 75.955 | 76.405 | 74.355 | ||
| 1414 | 2011.08.23 03:30 | delete | 653 | 0.07 | 75.955 | 76.405 | 74.355 | ||
| 1415 | 2011.08.23 03:30 | buy stop | 654 | 0.07 | 77.199 | 76.749 | 78.799 | ||
| 1416 | 2011.08.23 03:30 | sell stop | 655 | 0.07 | 75.955 | 76.405 | 74.355 | ||
| 1417 | 2011.08.23 11:15 | close | 652 | 0.07 | 76.589 | 76.507 | 78.557 | -33.34 | 1559.38 |
| 1418 | 2011.08.25 09:59 | buy | 654 | 0.07 | 77.198 | 76.749 | 78.799 | ||
| 1419 | 2011.08.25 13:45 | delete | 655 | 0.07 | 75.955 | 76.405 | 74.355 | ||
| 1420 | 2011.08.25 13:45 | sell stop | 656 | 0.07 | 76.468 | 76.918 | 74.868 | ||
| 1421 | 2011.08.25 18:00 | close | 654 | 0.01 | 77.467 | 76.749 | 78.799 | 3.47 | 1562.85 |
| 1422 | 2011.08.25 18:00 | buy | 657 | 0.06 | 77.198 | 76.749 | 78.799 | ||
| 1423 | 2011.08.25 21:00 | close | 657 | 0.01 | 77.654 | 76.749 | 78.799 | 5.88 | 1568.73 |
| 1424 | 2011.08.25 21:00 | buy | 658 | 0.05 | 77.198 | 76.749 | 78.799 | ||
| 1425 | 2011.08.26 08:30 | close | 658 | 0.05 | 77.190 | 76.749 | 78.799 | -0.25 | 1568.48 |
| 1426 | 2011.08.26 18:00 | delete | 656 | 0.07 | 76.468 | 76.918 | 74.868 | ||
| 1427 | 2011.08.29 01:00 | buy stop | 659 | 0.07 | 77.685 | 77.235 | 79.285 | ||
| 1428 | 2011.08.29 15:30 | delete | 659 | 0.07 | 77.685 | 77.235 | 79.285 | ||
| 1429 | 2011.08.29 15:30 | sell stop | 660 | 0.07 | 76.501 | 76.951 | 74.901 | ||
| 1430 | 2011.08.29 15:30 | buy stop | 661 | 0.07 | 77.685 | 77.235 | 79.285 | ||
| 1431 | 2011.08.30 15:45 | delete | 661 | 0.07 | 77.685 | 77.235 | 79.285 | ||
| 1432 | 2011.08.30 15:45 | delete | 660 | 0.07 | 76.501 | 76.951 | 74.901 | ||
| 1433 | 2011.08.30 15:45 | buy stop | 662 | 0.07 | 77.007 | 76.557 | 78.607 | ||
| 1434 | 2011.09.01 04:06 | buy | 662 | 0.07 | 77.006 | 76.557 | 78.607 | ||
| 1435 | 2011.09.01 04:15 | close | 662 | 0.01 | 77.083 | 76.557 | 78.607 | 1.00 | 1569.48 |
| 1436 | 2011.09.01 04:15 | buy | 663 | 0.06 | 77.006 | 76.557 | 78.607 | ||
| 1437 | 2011.09.01 04:30 | close | 663 | 0.01 | 77.131 | 76.557 | 78.607 | 1.63 | 1571.11 |
| 1438 | 2011.09.01 04:30 | buy | 664 | 0.05 | 77.006 | 76.557 | 78.607 | ||
| 1439 | 2011.09.01 05:15 | close | 664 | 0.05 | 76.998 | 76.557 | 78.607 | -0.52 | 1570.59 |
| 1440 | 2011.09.01 16:30 | sell stop | 665 | 0.07 | 76.426 | 76.876 | 74.826 | ||
| 1441 | 2011.09.02 02:45 | delete | 665 | 0.07 | 76.426 | 76.876 | 74.826 | ||
| 1442 | 2011.09.02 02:45 | buy stop | 666 | 0.07 | 77.230 | 76.780 | 78.830 | ||
| 1443 | 2011.09.02 02:45 | sell stop | 667 | 0.07 | 76.426 | 76.876 | 74.826 | ||
| 1444 | 2011.09.02 18:00 | delete | 667 | 0.07 | 76.426 | 76.876 | 74.826 | ||
| 1445 | 2011.09.02 18:00 | delete | 666 | 0.07 | 77.230 | 76.780 | 78.830 | ||
| 1446 | 2011.09.05 14:00 | sell stop | 668 | 0.07 | 76.530 | 76.980 | 74.930 | ||
| 1447 | 2011.09.06 11:30 | buy | 669 | 0.08 | 77.098 | 76.848 | 77.948 | ||
| 1448 | 2011.09.06 11:45 | close | 669 | 0.01 | 77.284 | 76.848 | 77.948 | 2.41 | 1573.00 |
| 1449 | 2011.09.06 11:45 | buy | 670 | 0.07 | 77.098 | 76.848 | 77.948 | ||
| 1450 | 2011.09.06 12:00 | buy | 671 | 0.08 | 77.365 | 77.116 | 78.216 | ||
| 1451 | 2011.09.06 12:00 | close | 670 | 0.01 | 77.354 | 76.848 | 77.948 | 3.31 | 1576.31 |
| 1452 | 2011.09.06 12:00 | buy | 672 | 0.06 | 77.098 | 76.848 | 77.948 | ||
| 1453 | 2011.09.06 12:15 | close | 671 | 0.08 | 77.217 | 77.116 | 78.216 | -15.33 | 1560.98 |
| 1454 | 2011.09.06 12:15 | close | 672 | 0.06 | 77.215 | 76.848 | 77.948 | 9.10 | 1570.08 |
| 1455 | 2011.09.06 13:30 | buy | 673 | 0.08 | 77.124 | 76.870 | 77.970 | ||
| 1456 | 2011.09.06 13:45 | buy | 674 | 0.08 | 77.121 | 76.867 | 77.967 | ||
| 1457 | 2011.09.06 14:00 | buy | 675 | 0.08 | 77.192 | 76.940 | 78.040 | ||
| 1458 | 2011.09.06 15:00 | close | 673 | 0.01 | 77.294 | 76.870 | 77.970 | 2.20 | 1572.28 |
| 1459 | 2011.09.06 15:00 | buy | 676 | 0.07 | 77.124 | 76.870 | 77.970 | ||
| 1460 | 2011.09.06 15:15 | close | 674 | 0.01 | 77.351 | 76.867 | 77.967 | 2.97 | 1575.25 |
| 1461 | 2011.09.06 15:15 | buy | 677 | 0.07 | 77.121 | 76.867 | 77.967 | ||
| 1462 | 2011.09.06 15:30 | close | 675 | 0.01 | 77.449 | 76.940 | 78.040 | 3.32 | 1578.57 |
| 1463 | 2011.09.06 15:30 | buy | 678 | 0.07 | 77.192 | 76.940 | 78.040 | ||
| 1464 | 2011.09.06 15:45 | close | 676 | 0.01 | 77.478 | 76.870 | 77.970 | 4.57 | 1583.14 |
| 1465 | 2011.09.06 15:45 | buy | 679 | 0.06 | 77.124 | 76.870 | 77.970 | ||
| 1466 | 2011.09.06 16:00 | close | 677 | 0.01 | 77.557 | 76.867 | 77.967 | 5.62 | 1588.76 |
| 1467 | 2011.09.06 16:00 | buy | 680 | 0.06 | 77.121 | 76.867 | 77.967 | ||
| 1468 | 2011.09.06 17:45 | close | 678 | 0.07 | 77.170 | 76.940 | 78.040 | -2.00 | 1586.76 |
| 1469 | 2011.09.06 17:45 | close | 680 | 0.06 | 77.156 | 76.867 | 77.967 | 2.72 | 1589.48 |
| 1470 | 2011.09.06 18:00 | close | 679 | 0.06 | 77.113 | 76.870 | 77.970 | -0.85 | 1588.63 |
| 1471 | 2011.09.07 21:45 | delete | 668 | 0.07 | 76.530 | 76.980 | 74.930 | ||
| 1472 | 2011.09.07 21:45 | buy stop | 681 | 0.07 | 77.717 | 77.267 | 79.317 | ||
| 1473 | 2011.09.09 12:45 | delete | 681 | 0.07 | 77.717 | 77.267 | 79.317 | ||
| 1474 | 2011.09.09 12:45 | sell stop | 682 | 0.07 | 77.143 | 77.593 | 75.543 | ||
| 1475 | 2011.09.09 18:00 | delete | 682 | 0.07 | 77.143 | 77.593 | 75.543 | ||
| 1476 | 2011.09.12 14:45 | buy stop | 683 | 0.07 | 77.847 | 77.397 | 79.447 | ||
| 1477 | 2011.09.13 09:30 | delete | 683 | 0.07 | 77.847 | 77.397 | 79.447 | ||
| 1478 | 2011.09.13 09:30 | sell stop | 684 | 0.07 | 76.756 | 77.206 | 75.156 | ||
| 1479 | 2011.09.13 09:30 | buy stop | 685 | 0.07 | 77.847 | 77.397 | 79.447 | ||
| 1480 | 2011.09.14 15:35 | sell | 684 | 0.07 | 76.753 | 77.206 | 75.156 | ||
| 1481 | 2011.09.14 16:00 | close | 684 | 0.07 | 76.757 | 77.206 | 75.156 | -0.37 | 1588.26 |
| 1482 | 2011.09.15 17:30 | buy | 686 | 0.08 | 76.806 | 76.549 | 77.649 | ||
| 1483 | 2011.09.15 17:45 | buy | 687 | 0.08 | 76.811 | 76.558 | 77.658 | ||
| 1484 | 2011.09.15 18:00 | close | 686 | 0.08 | 76.683 | 76.549 | 77.649 | -12.83 | 1575.43 |
| 1485 | 2011.09.15 18:00 | sell | 688 | 0.08 | 76.685 | 76.931 | 75.831 | ||
| 1486 | 2011.09.15 18:00 | close | 687 | 0.08 | 76.673 | 76.558 | 77.658 | -14.39 | 1561.04 |
| 1487 | 2011.09.15 18:15 | sell | 689 | 0.08 | 76.655 | 76.902 | 75.802 | ||
| 1488 | 2011.09.16 04:45 | close | 689 | 0.08 | 76.807 | 76.902 | 75.802 | -16.50 | 1544.54 |
| 1489 | 2011.09.16 05:45 | close | 688 | 0.08 | 76.854 | 76.931 | 75.831 | -18.26 | 1526.29 |
| 1490 | 2011.09.16 12:15 | delete | 685 | 0.07 | 77.847 | 77.397 | 79.447 | ||
| 1491 | 2011.09.16 12:15 | sell stop | 690 | 0.07 | 76.561 | 77.011 | 74.961 | ||
| 1492 | 2011.09.16 14:30 | delete | 690 | 0.07 | 76.561 | 77.011 | 74.961 | ||
| 1493 | 2011.09.16 14:30 | buy stop | 691 | 0.07 | 77.319 | 76.869 | 78.919 | ||
| 1494 | 2011.09.16 14:30 | sell stop | 692 | 0.07 | 76.561 | 77.011 | 74.961 | ||
| 1495 | 2011.09.16 18:00 | delete | 692 | 0.07 | 76.561 | 77.011 | 74.961 | ||
| 1496 | 2011.09.16 18:00 | delete | 691 | 0.07 | 77.319 | 76.869 | 78.919 | ||
| 1497 | 2011.09.19 01:00 | buy stop | 693 | 0.07 | 77.319 | 76.869 | 78.919 | ||
| 1498 | 2011.09.19 01:00 | sell stop | 694 | 0.07 | 76.561 | 77.011 | 74.961 | ||
| 1499 | 2011.09.19 17:30 | sell | 694 | 0.07 | 76.567 | 77.011 | 74.961 | ||
| 1500 | 2011.09.19 17:45 | close | 694 | 0.01 | 76.443 | 77.011 | 74.961 | 1.62 | 1527.91 |
| 1501 | 2011.09.19 17:45 | sell | 695 | 0.06 | 76.567 | 77.011 | 74.961 | ||
| 1502 | 2011.09.19 23:00 | close | 695 | 0.06 | 76.530 | 77.011 | 74.961 | 2.90 | 1530.81 |
| 1503 | 2011.09.20 02:30 | delete | 693 | 0.07 | 77.319 | 76.869 | 78.919 | ||
| 1504 | 2011.09.20 02:30 | buy stop | 696 | 0.07 | 76.971 | 76.521 | 78.571 | ||
| 1505 | 2011.09.20 16:15 | delete | 696 | 0.07 | 76.971 | 76.521 | 78.571 | ||
| 1506 | 2011.09.20 16:15 | sell stop | 697 | 0.07 | 76.329 | 76.779 | 74.729 | ||
| 1507 | 2011.09.20 16:15 | buy stop | 698 | 0.07 | 76.971 | 76.521 | 78.571 | ||
| 1508 | 2011.09.21 03:47 | sell | 697 | 0.07 | 76.336 | 76.779 | 74.729 | ||
| 1509 | 2011.09.21 04:15 | close | 697 | 0.01 | 76.181 | 76.779 | 74.729 | 2.04 | 1532.85 |
| 1510 | 2011.09.21 04:15 | sell | 699 | 0.06 | 76.336 | 76.779 | 74.729 | ||
| 1511 | 2011.09.21 04:30 | close | 699 | 0.06 | 76.456 | 76.779 | 74.729 | -9.42 | 1523.43 |
| 1512 | 2011.09.22 02:30 | delete | 698 | 0.07 | 76.971 | 76.521 | 78.571 | ||
| 1513 | 2011.09.22 02:30 | sell stop | 700 | 0.07 | 76.119 | 76.569 | 74.519 | ||
| 1514 | 2011.09.22 17:14 | sell | 700 | 0.07 | 76.129 | 76.569 | 74.519 | ||
| 1515 | 2011.09.22 19:40 | s/l | 700 | 0.07 | 76.580 | 76.569 | 74.519 | -41.23 | 1482.20 |
| 1516 | 2011.09.23 02:30 | buy stop | 701 | 0.07 | 76.961 | 76.511 | 78.561 | ||
| 1517 | 2011.09.23 16:00 | delete | 701 | 0.07 | 76.961 | 76.511 | 78.561 | ||
| 1518 | 2011.09.23 16:00 | sell stop | 702 | 0.07 | 76.105 | 76.555 | 74.505 | ||
| 1519 | 2011.09.23 16:00 | buy stop | 703 | 0.07 | 76.961 | 76.511 | 78.561 | ||
| 1520 | 2011.09.23 18:00 | delete | 703 | 0.07 | 76.961 | 76.511 | 78.561 | ||
| 1521 | 2011.09.23 18:00 | delete | 702 | 0.07 | 76.105 | 76.555 | 74.505 | ||
| 1522 | 2011.09.26 01:00 | sell stop | 704 | 0.07 | 76.105 | 76.555 | 74.505 | ||
| 1523 | 2011.09.26 01:00 | buy stop | 705 | 0.07 | 76.961 | 76.511 | 78.561 | ||
| 1524 | 2011.09.26 20:45 | delete | 705 | 0.07 | 76.961 | 76.511 | 78.561 | ||
| 1525 | 2011.09.26 20:45 | delete | 704 | 0.07 | 76.105 | 76.555 | 74.505 | ||
| 1526 | 2011.09.26 20:45 | buy stop | 706 | 0.07 | 76.875 | 76.425 | 78.475 | ||
| 1527 | 2011.09.27 23:06 | buy | 706 | 0.07 | 76.880 | 76.425 | 78.475 | ||
| 1528 | 2011.09.28 03:45 | close | 706 | 0.07 | 76.532 | 76.425 | 78.475 | -31.45 | 1450.74 |
| 1529 | 2011.09.28 21:45 | buy stop | 707 | 0.07 | 76.924 | 76.474 | 78.524 | ||
| 1530 | 2011.09.29 11:45 | delete | 707 | 0.07 | 76.924 | 76.474 | 78.524 | ||
| 1531 | 2011.09.29 11:45 | sell stop | 708 | 0.07 | 76.337 | 76.787 | 74.737 | ||
| 1532 | 2011.09.29 11:45 | buy stop | 709 | 0.07 | 76.924 | 76.474 | 78.524 | ||
| 1533 | 2011.09.29 16:32 | buy | 709 | 0.07 | 76.932 | 76.474 | 78.524 | ||
| 1534 | 2011.09.30 04:45 | close | 709 | 0.07 | 76.558 | 76.474 | 78.524 | -33.81 | 1416.93 |
| 1535 | 2011.09.30 15:00 | delete | 708 | 0.07 | 76.337 | 76.787 | 74.737 | ||
| 1536 | 2011.09.30 15:00 | buy stop | 710 | 0.07 | 77.015 | 76.565 | 78.615 | ||
| 1537 | 2011.09.30 17:53 | buy | 710 | 0.07 | 77.020 | 76.565 | 78.615 | ||
| 1538 | 2011.09.30 18:00 | close | 710 | 0.07 | 77.075 | 76.565 | 78.615 | 5.00 | 1421.93 |
| 1539 | 2011.10.03 23:45 | buy stop | 711 | 0.07 | 77.252 | 76.802 | 78.852 | ||
| 1540 | 2011.10.04 15:45 | delete | 711 | 0.07 | 77.252 | 76.802 | 78.852 | ||
| 1541 | 2011.10.04 15:45 | sell stop | 712 | 0.07 | 76.516 | 76.966 | 74.916 | ||
| 1542 | 2011.10.04 15:45 | buy stop | 713 | 0.07 | 77.252 | 76.802 | 78.852 | ||
| 1543 | 2011.10.06 16:15 | delete | 713 | 0.07 | 77.252 | 76.802 | 78.852 | ||
| 1544 | 2011.10.06 16:15 | delete | 712 | 0.07 | 76.516 | 76.966 | 74.916 | ||
| 1545 | 2011.10.06 16:15 | buy stop | 714 | 0.07 | 77.063 | 76.613 | 78.663 | ||
| 1546 | 2011.10.07 13:15 | delete | 714 | 0.07 | 77.063 | 76.613 | 78.663 | ||
| 1547 | 2011.10.07 13:15 | sell stop | 715 | 0.07 | 76.562 | 77.012 | 74.962 | ||
| 1548 | 2011.10.07 13:15 | buy stop | 716 | 0.07 | 77.063 | 76.613 | 78.663 | ||
| 1549 | 2011.10.07 18:00 | delete | 716 | 0.07 | 77.063 | 76.613 | 78.663 | ||
| 1550 | 2011.10.07 18:00 | delete | 715 | 0.07 | 76.562 | 77.012 | 74.962 | ||
| 1551 | 2011.10.10 01:00 | sell stop | 717 | 0.07 | 76.562 | 77.012 | 74.962 | ||
| 1552 | 2011.10.10 14:15 | delete | 717 | 0.07 | 76.562 | 77.012 | 74.962 | ||
| 1553 | 2011.10.10 14:15 | buy stop | 718 | 0.07 | 76.902 | 76.452 | 78.502 | ||
| 1554 | 2011.10.11 10:15 | delete | 718 | 0.07 | 76.902 | 76.452 | 78.502 | ||
| 1555 | 2011.10.11 10:15 | sell stop | 719 | 0.07 | 76.574 | 77.024 | 74.974 | ||
| 1556 | 2011.10.11 10:15 | buy stop | 720 | 0.07 | 76.902 | 76.452 | 78.502 | ||
| 1557 | 2011.10.12 11:24 | sell | 719 | 0.07 | 76.581 | 77.024 | 74.974 | ||
| 1558 | 2011.10.12 11:45 | close | 719 | 0.01 | 76.457 | 77.024 | 74.974 | 1.62 | 1423.55 |
| 1559 | 2011.10.12 11:45 | sell | 721 | 0.06 | 76.581 | 77.024 | 74.974 | ||
| 1560 | 2011.10.12 12:15 | close | 721 | 0.06 | 76.601 | 77.024 | 74.974 | -1.56 | 1421.99 |
| 1561 | 2011.10.12 14:00 | buy | 722 | 0.07 | 76.687 | 76.439 | 77.539 | ||
| 1562 | 2011.10.12 15:26 | buy | 720 | 0.07 | 76.904 | 76.452 | 78.502 | ||
| 1563 | 2011.10.12 15:30 | close | 722 | 0.01 | 76.959 | 76.439 | 77.539 | 3.54 | 1425.53 |
| 1564 | 2011.10.12 15:30 | buy | 723 | 0.06 | 76.687 | 76.439 | 77.539 | ||
| 1565 | 2011.10.12 15:45 | close | 723 | 0.01 | 76.958 | 76.439 | 77.539 | 3.52 | 1429.05 |
| 1566 | 2011.10.12 15:45 | buy | 724 | 0.05 | 76.687 | 76.439 | 77.539 | ||
| 1567 | 2011.10.12 16:00 | close | 724 | 0.01 | 77.178 | 76.439 | 77.539 | 6.36 | 1435.41 |
| 1568 | 2011.10.12 16:00 | buy | 725 | 0.04 | 76.687 | 76.439 | 77.539 | ||
| 1569 | 2011.10.12 16:00 | close | 720 | 0.01 | 77.187 | 76.452 | 78.502 | 3.66 | 1439.07 |
| 1570 | 2011.10.12 16:00 | buy | 726 | 0.06 | 76.904 | 76.452 | 78.502 | ||
| 1571 | 2011.10.12 16:15 | close | 725 | 0.01 | 77.222 | 76.439 | 77.539 | 6.93 | 1446.00 |
| 1572 | 2011.10.12 16:15 | buy | 727 | 0.03 | 76.687 | 76.439 | 77.539 | ||
| 1573 | 2011.10.12 16:30 | buy | 728 | 0.08 | 77.357 | 77.099 | 78.199 | ||
| 1574 | 2011.10.12 16:30 | close | 727 | 0.01 | 77.346 | 76.439 | 77.539 | 8.52 | 1454.52 |
| 1575 | 2011.10.12 16:30 | buy | 729 | 0.02 | 76.687 | 76.439 | 77.539 | ||
| 1576 | 2011.10.12 16:30 | close | 726 | 0.01 | 77.348 | 76.452 | 78.502 | 5.74 | 1460.26 |
| 1577 | 2011.10.12 16:30 | buy | 730 | 0.05 | 76.904 | 76.452 | 78.502 | ||
| 1578 | 2011.10.12 17:30 | close | 729 | 0.01 | 77.426 | 76.439 | 77.539 | 9.54 | 1469.80 |
| 1579 | 2011.10.12 17:30 | buy | 731 | 0.01 | 76.687 | 76.439 | 77.539 | ||
| 1580 | 2011.10.12 17:30 | close | 730 | 0.01 | 77.426 | 76.452 | 78.502 | 6.74 | 1476.54 |
| 1581 | 2011.10.12 17:30 | buy | 732 | 0.04 | 76.904 | 76.452 | 78.502 | ||
| 1582 | 2011.10.12 17:45 | close | 731 | 0.01 | 77.439 | 76.439 | 77.539 | 9.72 | 1486.26 |
| 1583 | 2011.10.13 02:00 | close | 728 | 0.08 | 77.206 | 77.099 | 78.199 | -14.36 | 1471.90 |
| 1584 | 2011.10.13 10:00 | sell stop | 733 | 0.07 | 76.315 | 76.765 | 74.715 | ||
| 1585 | 2011.10.13 12:00 | close | 732 | 0.04 | 76.855 | 76.452 | 78.502 | -1.90 | 1470.00 |
| 1586 | 2011.10.13 16:00 | delete | 733 | 0.07 | 76.315 | 76.765 | 74.715 | ||
| 1587 | 2011.10.13 16:00 | buy stop | 734 | 0.07 | 77.476 | 77.026 | 79.076 | ||
| 1588 | 2011.10.13 16:00 | sell stop | 735 | 0.07 | 76.315 | 76.765 | 74.715 | ||
| 1589 | 2011.10.14 18:00 | delete | 735 | 0.07 | 76.315 | 76.765 | 74.715 | ||
| 1590 | 2011.10.14 18:00 | delete | 734 | 0.07 | 77.476 | 77.026 | 79.076 | ||
| 1591 | 2011.10.18 09:15 | buy stop | 736 | 0.07 | 77.442 | 76.992 | 79.042 | ||
| 1592 | 2011.10.18 15:45 | delete | 736 | 0.07 | 77.442 | 76.992 | 79.042 | ||
| 1593 | 2011.10.18 15:45 | sell stop | 737 | 0.07 | 76.606 | 77.056 | 75.006 | ||
| 1594 | 2011.10.18 15:45 | buy stop | 738 | 0.07 | 77.442 | 76.992 | 79.042 | ||
| 1595 | 2011.10.19 18:15 | delete | 738 | 0.07 | 77.442 | 76.992 | 79.042 | ||
| 1596 | 2011.10.19 18:15 | delete | 737 | 0.07 | 76.606 | 77.056 | 75.006 | ||
| 1597 | 2011.10.19 18:15 | buy stop | 739 | 0.07 | 76.903 | 76.453 | 78.503 | ||
| 1598 | 2011.10.20 15:23 | buy | 739 | 0.07 | 76.905 | 76.453 | 78.503 | ||
| 1599 | 2011.10.20 15:30 | close | 739 | 0.01 | 76.984 | 76.453 | 78.503 | 1.03 | 1471.03 |
| 1600 | 2011.10.20 15:30 | buy | 740 | 0.06 | 76.905 | 76.453 | 78.503 | ||
| 1601 | 2011.10.20 16:00 | close | 740 | 0.01 | 77.043 | 76.453 | 78.503 | 1.79 | 1472.82 |
| 1602 | 2011.10.20 16:00 | buy | 741 | 0.05 | 76.905 | 76.453 | 78.503 | ||
| 1603 | 2011.10.20 16:15 | close | 741 | 0.05 | 76.898 | 76.453 | 78.503 | -0.46 | 1472.36 |
| 1604 | 2011.10.21 09:15 | sell stop | 742 | 0.07 | 76.683 | 77.133 | 75.083 | ||
| 1605 | 2011.10.21 10:48 | sell | 742 | 0.07 | 76.687 | 77.133 | 75.083 | ||
| 1606 | 2011.10.21 14:00 | buy stop | 743 | 0.07 | 77.080 | 76.630 | 78.680 | ||
| 1607 | 2011.10.21 15:45 | close | 742 | 0.01 | 76.414 | 77.133 | 75.083 | 3.57 | 1475.93 |
| 1608 | 2011.10.21 15:45 | sell | 744 | 0.06 | 76.687 | 77.133 | 75.083 | ||
| 1609 | 2011.10.21 16:00 | close | 744 | 0.01 | 76.187 | 77.133 | 75.083 | 6.56 | 1482.49 |
| 1610 | 2011.10.21 16:00 | sell | 745 | 0.05 | 76.687 | 77.133 | 75.083 | ||
| 1611 | 2011.10.21 16:15 | sell | 746 | 0.08 | 76.168 | 76.409 | 75.309 | ||
| 1612 | 2011.10.21 16:30 | sell | 747 | 0.08 | 76.092 | 76.349 | 75.249 | ||
| 1613 | 2011.10.21 16:30 | close | 745 | 0.01 | 76.101 | 77.133 | 75.083 | 7.70 | 1490.19 |
| 1614 | 2011.10.21 16:30 | sell | 748 | 0.04 | 76.687 | 77.133 | 75.083 | ||
| 1615 | 2011.10.21 18:00 | delete | 743 | 0.07 | 77.080 | 76.630 | 78.680 | ||
| 1616 | 2011.10.21 18:00 | close | 748 | 0.04 | 76.140 | 77.133 | 75.083 | 28.74 | 1518.93 |
| 1617 | 2011.10.21 18:00 | sell | 749 | 0.08 | 76.116 | 76.373 | 75.273 | ||
| 1618 | 2011.10.21 20:15 | close | 747 | 0.08 | 76.252 | 76.349 | 75.249 | -16.79 | 1502.14 |
| 1619 | 2011.10.24 00:45 | close | 749 | 0.08 | 76.299 | 76.373 | 75.273 | -19.86 | 1482.28 |
| 1620 | 2011.10.24 01:00 | buy stop | 750 | 0.07 | 77.080 | 76.630 | 78.680 | ||
| 1621 | 2011.10.24 02:45 | close | 746 | 0.08 | 76.394 | 76.409 | 75.309 | -24.33 | 1457.95 |
| 1622 | 2011.10.24 14:30 | delete | 750 | 0.07 | 77.080 | 76.630 | 78.680 | ||
| 1623 | 2011.10.24 14:30 | sell stop | 751 | 0.07 | 75.749 | 76.199 | 74.149 | ||
| 1624 | 2011.10.25 14:00 | delete | 751 | 0.07 | 75.749 | 76.199 | 74.149 | ||
| 1625 | 2011.10.25 14:00 | sell stop | 752 | 0.07 | 75.990 | 76.440 | 74.390 | ||
| 1626 | 2011.10.25 16:52 | sell | 752 | 0.07 | 75.982 | 76.440 | 74.390 | ||
| 1627 | 2011.10.25 17:30 | close | 752 | 0.01 | 75.908 | 76.440 | 74.390 | 0.97 | 1458.92 |
| 1628 | 2011.10.25 17:30 | sell | 753 | 0.06 | 75.982 | 76.440 | 74.390 | ||
| 1629 | 2011.10.25 18:00 | close | 753 | 0.01 | 75.780 | 76.440 | 74.390 | 2.66 | 1461.58 |
| 1630 | 2011.10.25 18:00 | sell | 754 | 0.05 | 75.982 | 76.440 | 74.390 | ||
| 1631 | 2011.10.25 19:45 | close | 754 | 0.05 | 75.961 | 76.440 | 74.390 | 1.38 | 1462.96 |
| 1632 | 2011.10.26 10:30 | buy stop | 755 | 0.07 | 76.293 | 75.843 | 77.893 | ||
| 1633 | 2011.10.26 22:43 | buy | 755 | 0.07 | 76.293 | 75.843 | 77.893 | ||
| 1634 | 2011.10.27 08:30 | close | 755 | 0.07 | 75.897 | 75.843 | 77.893 | -35.39 | 1427.58 |
| 1635 | 2011.10.27 11:30 | sell stop | 756 | 0.07 | 75.716 | 76.166 | 74.116 | ||
| 1636 | 2011.10.27 15:23 | sell | 756 | 0.07 | 75.716 | 76.166 | 74.116 | ||
| 1637 | 2011.10.27 21:00 | buy stop | 757 | 0.06 | 76.314 | 75.864 | 77.914 | ||
| 1638 | 2011.10.28 14:30 | delete | 757 | 0.06 | 76.314 | 75.864 | 77.914 | ||
| 1639 | 2011.10.28 14:30 | sell stop | 758 | 0.07 | 75.663 | 76.113 | 74.063 | ||
| 1640 | 2011.10.28 14:30 | buy stop | 759 | 0.07 | 76.314 | 75.864 | 77.914 | ||
| 1641 | 2011.10.28 18:00 | delete | 759 | 0.07 | 76.314 | 75.864 | 77.914 | ||
| 1642 | 2011.10.28 18:00 | delete | 758 | 0.07 | 75.663 | 76.113 | 74.063 | ||
| 1643 | 2011.10.28 18:00 | close | 756 | 0.07 | 75.760 | 76.166 | 74.116 | -4.65 | 1422.92 |
| 1644 | 2011.10.31 04:30 | buy | 760 | 0.07 | 77.847 | 77.596 | 78.696 | ||
| 1645 | 2011.10.31 04:45 | buy | 761 | 0.08 | 78.609 | 78.356 | 79.456 | ||
| 1646 | 2011.10.31 04:45 | close | 760 | 0.01 | 78.591 | 77.596 | 78.696 | 9.46 | 1432.38 |
| 1647 | 2011.10.31 04:45 | buy | 762 | 0.06 | 77.847 | 77.596 | 78.696 | ||
| 1648 | 2011.10.31 04:49 | t/p | 762 | 0.06 | 78.704 | 77.596 | 78.696 | 65.34 | 1497.72 |
| 1649 | 2011.10.31 04:58 | s/l | 761 | 0.08 | 78.349 | 78.356 | 79.456 | -26.54 | 1471.18 |
| 1650 | 2011.10.31 05:00 | buy | 763 | 0.08 | 78.360 | 78.109 | 79.209 | ||
| 1651 | 2011.10.31 05:01 | s/l | 763 | 0.08 | 78.090 | 78.109 | 79.209 | -27.67 | 1443.51 |
| 1652 | 2011.11.01 02:45 | sell stop | 764 | 0.07 | 75.578 | 76.028 | 73.978 | ||
| 1653 | 2011.11.01 07:30 | delete | 764 | 0.07 | 75.578 | 76.028 | 73.978 | ||
| 1654 | 2011.11.01 07:30 | buy stop | 765 | 0.07 | 79.521 | 79.071 | 81.121 | ||
| 1655 | 2011.11.01 07:30 | sell stop | 766 | 0.07 | 75.578 | 76.028 | 73.978 | ||
| 1656 | 2011.11.03 10:45 | delete | 766 | 0.07 | 75.578 | 76.028 | 73.978 | ||
| 1657 | 2011.11.03 10:45 | delete | 765 | 0.07 | 79.521 | 79.071 | 81.121 | ||
| 1658 | 2011.11.03 10:45 | sell stop | 767 | 0.07 | 77.945 | 78.395 | 76.345 | ||
| 1659 | 2011.11.03 15:48 | sell | 767 | 0.07 | 77.944 | 78.395 | 76.345 | ||
| 1660 | 2011.11.04 14:15 | sell stop | 768 | 0.07 | 77.895 | 78.345 | 76.295 | ||
| 1661 | 2011.11.04 18:00 | delete | 768 | 0.07 | 77.895 | 78.345 | 76.295 | ||
| 1662 | 2011.11.04 18:00 | close | 767 | 0.07 | 78.206 | 78.395 | 76.345 | -24.03 | 1419.48 |
| 1663 | 2011.11.07 01:05 | sell stop | 769 | 0.07 | 77.895 | 78.345 | 76.295 | ||
| 1664 | 2011.11.07 15:45 | delete | 769 | 0.07 | 77.895 | 78.345 | 76.295 | ||
| 1665 | 2011.11.07 15:45 | buy stop | 770 | 0.07 | 78.258 | 77.808 | 79.858 | ||
| 1666 | 2011.11.08 17:15 | sell | 771 | 0.07 | 77.780 | 78.027 | 76.927 | ||
| 1667 | 2011.11.08 18:00 | sell | 772 | 0.07 | 77.712 | 77.967 | 76.867 | ||
| 1668 | 2011.11.08 18:15 | sell | 773 | 0.07 | 77.757 | 78.002 | 76.902 | ||
| 1669 | 2011.11.09 03:30 | close | 771 | 0.01 | 77.610 | 78.027 | 76.927 | 2.11 | 1421.58 |
| 1670 | 2011.11.09 03:30 | sell | 774 | 0.06 | 77.780 | 78.027 | 76.927 | ||
| 1671 | 2011.11.09 03:45 | close | 773 | 0.01 | 77.609 | 78.002 | 76.902 | 1.83 | 1423.41 |
| 1672 | 2011.11.09 03:45 | sell | 775 | 0.06 | 77.757 | 78.002 | 76.902 | ||
| 1673 | 2011.11.09 05:00 | close | 774 | 0.01 | 77.598 | 78.027 | 76.927 | 2.27 | 1425.68 |
| 1674 | 2011.11.09 05:00 | sell | 776 | 0.05 | 77.780 | 78.027 | 76.927 | ||
| 1675 | 2011.11.09 05:15 | close | 775 | 0.01 | 77.580 | 78.002 | 76.902 | 2.20 | 1427.87 |
| 1676 | 2011.11.09 05:15 | sell | 777 | 0.05 | 77.757 | 78.002 | 76.902 | ||
| 1677 | 2011.11.09 06:45 | close | 776 | 0.01 | 77.569 | 78.027 | 76.927 | 2.64 | 1430.51 |
| 1678 | 2011.11.09 06:45 | sell | 778 | 0.04 | 77.780 | 78.027 | 76.927 | ||
| 1679 | 2011.11.09 07:30 | close | 777 | 0.01 | 77.574 | 78.002 | 76.902 | 2.28 | 1432.79 |
| 1680 | 2011.11.09 07:30 | sell | 779 | 0.04 | 77.757 | 78.002 | 76.902 | ||
| 1681 | 2011.11.09 09:15 | close | 772 | 0.07 | 77.672 | 77.967 | 76.867 | 3.02 | 1435.80 |
| 1682 | 2011.11.09 09:15 | close | 779 | 0.04 | 77.681 | 78.002 | 76.902 | 3.59 | 1439.39 |
| 1683 | 2011.11.09 11:00 | close | 778 | 0.04 | 77.695 | 78.027 | 76.927 | 4.05 | 1443.43 |
| 1684 | 2011.11.10 20:45 | delete | 770 | 0.07 | 78.258 | 77.808 | 79.858 | ||
| 1685 | 2011.11.10 20:45 | buy stop | 780 | 0.07 | 77.876 | 77.426 | 79.476 | ||
| 1686 | 2011.11.11 18:00 | delete | 780 | 0.07 | 77.876 | 77.426 | 79.476 | ||
| 1687 | 2011.11.15 09:45 | sell stop | 781 | 0.07 | 76.817 | 77.267 | 75.217 | ||
| 1688 | 2011.11.16 03:00 | delete | 781 | 0.07 | 76.817 | 77.267 | 75.217 | ||
| 1689 | 2011.11.16 03:00 | buy stop | 782 | 0.07 | 77.484 | 77.034 | 79.084 | ||
| 1690 | 2011.11.16 03:00 | sell stop | 783 | 0.07 | 76.817 | 77.267 | 75.217 | ||
| 1691 | 2011.11.17 09:45 | delete | 783 | 0.07 | 76.817 | 77.267 | 75.217 | ||
| 1692 | 2011.11.17 09:45 | delete | 782 | 0.07 | 77.484 | 77.034 | 79.084 | ||
| 1693 | 2011.11.17 09:45 | sell stop | 784 | 0.07 | 76.856 | 77.306 | 75.256 | ||
| 1694 | 2011.11.18 06:28 | sell | 784 | 0.07 | 76.853 | 77.306 | 75.256 | ||
| 1695 | 2011.11.18 10:00 | close | 784 | 0.01 | 76.732 | 77.306 | 75.256 | 1.58 | 1445.01 |
| 1696 | 2011.11.18 10:00 | sell | 785 | 0.06 | 76.853 | 77.306 | 75.256 | ||
| 1697 | 2011.11.18 12:00 | close | 785 | 0.01 | 76.668 | 77.306 | 75.256 | 2.42 | 1447.43 |
| 1698 | 2011.11.18 12:00 | sell | 786 | 0.05 | 76.853 | 77.306 | 75.256 | ||
| 1699 | 2011.11.18 14:45 | close | 786 | 0.01 | 76.591 | 77.306 | 75.256 | 3.42 | 1450.85 |
| 1700 | 2011.11.18 14:45 | sell | 787 | 0.04 | 76.853 | 77.306 | 75.256 | ||
| 1701 | 2011.11.18 17:00 | close | 787 | 0.04 | 76.828 | 77.306 | 75.256 | 1.30 | 1452.15 |
| 1702 | 2011.11.21 13:15 | sell stop | 788 | 0.07 | 76.577 | 77.027 | 74.977 | ||
| 1703 | 2011.11.23 02:00 | delete | 788 | 0.07 | 76.577 | 77.027 | 74.977 | ||
| 1704 | 2011.11.23 02:00 | buy stop | 789 | 0.07 | 77.325 | 76.875 | 78.925 | ||
| 1705 | 2011.11.23 17:00 | buy | 789 | 0.07 | 77.316 | 76.875 | 78.925 | ||
| 1706 | 2011.11.23 17:45 | close | 789 | 0.01 | 77.419 | 76.875 | 78.925 | 1.33 | 1453.48 |
| 1707 | 2011.11.23 17:45 | buy | 790 | 0.06 | 77.316 | 76.875 | 78.925 | ||
| 1708 | 2011.11.23 18:15 | close | 790 | 0.01 | 77.521 | 76.875 | 78.925 | 2.65 | 1456.13 |
| 1709 | 2011.11.23 18:15 | buy | 791 | 0.05 | 77.316 | 76.875 | 78.925 | ||
| 1710 | 2011.11.23 20:15 | close | 791 | 0.05 | 77.328 | 76.875 | 78.925 | 0.78 | 1456.91 |
| 1711 | 2011.11.24 16:30 | buy stop | 792 | 0.07 | 77.574 | 77.124 | 79.174 | ||
| 1712 | 2011.11.25 15:17 | buy | 792 | 0.07 | 77.574 | 77.124 | 79.174 | ||
| 1713 | 2011.11.25 15:30 | close | 792 | 0.01 | 77.677 | 77.124 | 79.174 | 1.33 | 1458.24 |
| 1714 | 2011.11.25 15:30 | buy | 793 | 0.06 | 77.574 | 77.124 | 79.174 | ||
| 1715 | 2011.11.25 17:30 | close | 793 | 0.06 | 77.519 | 77.124 | 79.174 | -4.26 | 1453.98 |
| 1716 | 2011.11.30 01:30 | buy stop | 794 | 0.07 | 78.277 | 77.827 | 79.877 | ||
| 1717 | 2011.11.30 11:00 | delete | 794 | 0.07 | 78.277 | 77.827 | 79.877 | ||
| 1718 | 2011.11.30 11:00 | sell stop | 795 | 0.07 | 77.625 | 78.075 | 76.025 | ||
| 1719 | 2011.11.30 11:00 | buy stop | 796 | 0.07 | 78.277 | 77.827 | 79.877 | ||
| 1720 | 2011.11.30 15:03 | sell | 795 | 0.07 | 77.621 | 78.075 | 76.025 | ||
| 1721 | 2011.11.30 15:30 | close | 795 | 0.07 | 77.668 | 78.075 | 76.025 | -4.24 | 1449.74 |
| 1722 | 2011.12.01 11:30 | delete | 796 | 0.07 | 78.277 | 77.827 | 79.877 | ||
| 1723 | 2011.12.01 11:30 | buy stop | 797 | 0.07 | 78.149 | 77.699 | 79.749 | ||
| 1724 | 2011.12.01 13:30 | delete | 797 | 0.07 | 78.149 | 77.699 | 79.749 | ||
| 1725 | 2011.12.01 13:30 | sell stop | 798 | 0.07 | 77.295 | 77.745 | 75.695 | ||
| 1726 | 2011.12.01 13:30 | buy stop | 799 | 0.07 | 78.149 | 77.699 | 79.749 | ||
| 1727 | 2011.12.02 18:00 | delete | 799 | 0.07 | 78.149 | 77.699 | 79.749 | ||
| 1728 | 2011.12.02 18:00 | delete | 798 | 0.07 | 77.295 | 77.745 | 75.695 | ||
| 1729 | 2011.12.05 23:15 | buy stop | 800 | 0.07 | 78.100 | 77.650 | 79.700 | ||
| 1730 | 2011.12.09 14:00 | delete | 800 | 0.07 | 78.100 | 77.650 | 79.700 | ||
| 1731 | 2011.12.09 14:00 | sell stop | 801 | 0.07 | 77.132 | 77.582 | 75.532 | ||
| 1732 | 2011.12.09 17:00 | delete | 801 | 0.07 | 77.132 | 77.582 | 75.532 | ||
| 1733 | 2011.12.09 17:00 | buy stop | 802 | 0.07 | 77.793 | 77.343 | 79.393 | ||
| 1734 | 2011.12.09 17:00 | sell stop | 803 | 0.07 | 77.132 | 77.582 | 75.532 | ||
| 1735 | 2011.12.09 18:00 | delete | 803 | 0.07 | 77.132 | 77.582 | 75.532 | ||
| 1736 | 2011.12.09 18:00 | delete | 802 | 0.07 | 77.793 | 77.343 | 79.393 | ||
| 1737 | 2011.12.12 01:00 | buy stop | 804 | 0.07 | 77.793 | 77.343 | 79.393 | ||
| 1738 | 2011.12.12 01:00 | sell stop | 805 | 0.07 | 77.132 | 77.582 | 75.532 | ||
| 1739 | 2011.12.12 11:22 | buy | 804 | 0.07 | 77.799 | 77.343 | 79.393 | ||
| 1740 | 2011.12.12 12:45 | close | 804 | 0.07 | 77.780 | 77.343 | 79.393 | -1.71 | 1448.03 |
| 1741 | 2011.12.12 21:15 | delete | 805 | 0.07 | 77.132 | 77.582 | 75.532 | ||
| 1742 | 2011.12.12 21:15 | sell stop | 806 | 0.07 | 77.495 | 77.945 | 75.895 | ||
| 1743 | 2011.12.13 14:15 | delete | 806 | 0.07 | 77.495 | 77.945 | 75.895 | ||
| 1744 | 2011.12.13 14:15 | buy stop | 807 | 0.07 | 77.993 | 77.543 | 79.593 | ||
| 1745 | 2011.12.13 14:15 | sell stop | 808 | 0.07 | 77.495 | 77.945 | 75.895 | ||
| 1746 | 2011.12.13 22:26 | buy | 807 | 0.07 | 77.999 | 77.543 | 79.593 | ||
| 1747 | 2011.12.14 14:45 | close | 807 | 0.01 | 78.097 | 77.543 | 79.593 | 1.31 | 1449.35 |
| 1748 | 2011.12.14 14:45 | buy | 809 | 0.06 | 77.999 | 77.543 | 79.593 | ||
| 1749 | 2011.12.14 15:15 | delete | 808 | 0.07 | 77.495 | 77.945 | 75.895 | ||
| 1750 | 2011.12.14 15:15 | sell stop | 810 | 0.07 | 77.646 | 78.096 | 76.046 | ||
| 1751 | 2011.12.14 16:30 | close | 809 | 0.06 | 78.022 | 77.543 | 79.593 | 2.09 | 1451.44 |
| 1752 | 2011.12.15 13:15 | delete | 810 | 0.07 | 77.646 | 78.096 | 76.046 | ||
| 1753 | 2011.12.15 13:15 | buy stop | 811 | 0.07 | 78.150 | 77.700 | 79.750 | ||
| 1754 | 2011.12.15 13:15 | sell stop | 812 | 0.07 | 77.646 | 78.096 | 76.046 | ||
| 1755 | 2011.12.16 14:00 | delete | 812 | 0.07 | 77.646 | 78.096 | 76.046 | ||
| 1756 | 2011.12.16 14:00 | delete | 811 | 0.07 | 78.150 | 77.700 | 79.750 | ||
| 1757 | 2011.12.16 14:00 | sell stop | 813 | 0.07 | 77.740 | 78.190 | 76.140 | ||
| 1758 | 2011.12.16 17:59 | sell | 813 | 0.07 | 77.744 | 78.190 | 76.140 | ||
| 1759 | 2011.12.16 18:00 | close | 813 | 0.07 | 77.716 | 78.190 | 76.140 | 2.52 | 1453.96 |
| 1760 | 2011.12.19 16:45 | sell stop | 814 | 0.07 | 77.620 | 78.070 | 76.020 | ||
| 1761 | 2011.12.20 03:45 | delete | 814 | 0.07 | 77.620 | 78.070 | 76.020 | ||
| 1762 | 2011.12.20 03:45 | buy stop | 815 | 0.07 | 78.157 | 77.707 | 79.757 | ||
| 1763 | 2011.12.20 03:45 | sell stop | 816 | 0.07 | 77.620 | 78.070 | 76.020 | ||
| 1764 | 2011.12.22 10:45 | delete | 816 | 0.07 | 77.620 | 78.070 | 76.020 | ||
| 1765 | 2011.12.22 10:45 | delete | 815 | 0.07 | 78.157 | 77.707 | 79.757 | ||
| 1766 | 2011.12.22 10:45 | sell stop | 817 | 0.07 | 77.689 | 78.139 | 76.089 | ||
| 1767 | 2011.12.23 18:00 | delete | 817 | 0.07 | 77.689 | 78.139 | 76.089 | ||
| 1768 | 2011.12.26 01:15 | buy stop | 818 | 0.07 | 78.218 | 77.768 | 79.818 | ||
| 1769 | 2011.12.29 14:30 | delete | 818 | 0.07 | 78.218 | 77.768 | 79.818 | ||
| 1770 | 2011.12.29 14:30 | sell stop | 819 | 0.07 | 77.566 | 78.016 | 75.966 | ||
| 1771 | 2011.12.29 17:00 | delete | 819 | 0.07 | 77.566 | 78.016 | 75.966 | ||
| 1772 | 2011.12.29 17:00 | buy stop | 820 | 0.07 | 78.031 | 77.581 | 79.631 | ||
| 1773 | 2011.12.29 17:00 | sell stop | 821 | 0.07 | 77.566 | 78.016 | 75.966 | ||
| 1774 | 2011.12.30 04:43 | sell | 821 | 0.07 | 77.569 | 78.016 | 75.966 | ||
| 1775 | 2011.12.30 07:15 | close | 821 | 0.07 | 77.533 | 78.016 | 75.966 | 3.25 | 1457.21 |
| 1776 | 2011.12.30 18:00 | delete | 820 | 0.07 | 78.031 | 77.581 | 79.631 | ||
| 1777 | 2012.01.02 22:15 | sell stop | 822 | 0.07 | 76.865 | 77.315 | 75.265 | ||
| 1778 | 2012.01.02 23:28 | sell | 822 | 0.07 | 76.874 | 77.315 | 75.265 | ||
| 1779 | 2012.01.03 07:45 | close | 822 | 0.01 | 76.791 | 77.315 | 75.265 | 1.01 | 1458.22 |
| 1780 | 2012.01.03 07:45 | sell | 823 | 0.06 | 76.874 | 77.315 | 75.265 | ||
| 1781 | 2012.01.03 10:45 | close | 823 | 0.06 | 76.875 | 77.315 | 75.265 | -0.57 | 1457.65 |
| 1782 | 2012.01.09 14:00 | buy stop | 824 | 0.07 | 77.329 | 76.879 | 78.929 | ||
| 1783 | 2012.01.12 12:00 | delete | 824 | 0.07 | 77.329 | 76.879 | 78.929 | ||
| 1784 | 2012.01.12 12:00 | buy stop | 825 | 0.07 | 77.036 | 76.586 | 78.636 | ||
| 1785 | 2012.01.13 18:00 | delete | 825 | 0.07 | 77.036 | 76.586 | 78.636 | ||
| 1786 | 2012.01.16 22:30 | buy stop | 826 | 0.07 | 77.055 | 76.605 | 78.655 | ||
| 1787 | 2012.01.18 01:15 | delete | 826 | 0.07 | 77.055 | 76.605 | 78.655 | ||
| 1788 | 2012.01.18 01:15 | buy stop | 827 | 0.07 | 76.871 | 76.421 | 78.471 | ||
| 1789 | 2012.01.18 10:30 | delete | 827 | 0.07 | 76.871 | 76.421 | 78.471 | ||
| 1790 | 2012.01.18 10:30 | sell stop | 828 | 0.07 | 76.554 | 77.004 | 74.954 | ||
| 1791 | 2012.01.18 10:30 | buy stop | 829 | 0.07 | 76.871 | 76.421 | 78.471 | ||
| 1792 | 2012.01.18 16:30 | buy | 829 | 0.07 | 76.871 | 76.421 | 78.471 | ||
| 1793 | 2012.01.19 15:00 | delete | 828 | 0.07 | 76.554 | 77.004 | 74.954 | ||
| 1794 | 2012.01.19 15:00 | buy stop | 830 | 0.07 | 76.865 | 76.415 | 78.465 | ||
| 1795 | 2012.01.19 16:03 | buy | 830 | 0.07 | 76.861 | 76.415 | 78.465 | ||
| 1796 | 2012.01.19 17:00 | close | 829 | 0.01 | 76.955 | 76.421 | 78.471 | 1.26 | 1458.91 |
| 1797 | 2012.01.19 17:00 | buy | 831 | 0.06 | 76.871 | 76.421 | 78.471 | ||
| 1798 | 2012.01.19 18:00 | close | 830 | 0.01 | 77.063 | 76.415 | 78.465 | 2.62 | 1461.53 |
| 1799 | 2012.01.19 18:00 | buy | 832 | 0.06 | 76.861 | 76.415 | 78.465 | ||
| 1800 | 2012.01.19 18:15 | close | 831 | 0.01 | 77.143 | 76.421 | 78.471 | 3.69 | 1465.22 |
| 1801 | 2012.01.19 18:15 | buy | 833 | 0.05 | 76.871 | 76.421 | 78.471 | ||
| 1802 | 2012.01.19 18:45 | close | 832 | 0.01 | 77.240 | 76.415 | 78.465 | 4.90 | 1470.12 |
| 1803 | 2012.01.19 18:45 | buy | 834 | 0.05 | 76.861 | 76.415 | 78.465 | ||
| 1804 | 2012.01.20 17:15 | buy stop | 835 | 0.07 | 77.314 | 76.864 | 78.914 | ||
| 1805 | 2012.01.20 18:00 | delete | 835 | 0.07 | 77.314 | 76.864 | 78.914 | ||
| 1806 | 2012.01.20 18:00 | close | 833 | 0.05 | 77.119 | 76.421 | 78.471 | 17.16 | 1487.28 |
| 1807 | 2012.01.23 01:00 | buy stop | 836 | 0.07 | 77.314 | 76.864 | 78.914 | ||
| 1808 | 2012.01.23 15:30 | close | 834 | 0.05 | 76.872 | 76.415 | 78.465 | 1.26 | 1488.54 |
| 1809 | 2012.01.24 11:01 | buy | 836 | 0.07 | 77.307 | 76.864 | 78.914 | ||
| 1810 | 2012.01.24 11:30 | sell stop | 837 | 0.07 | 76.865 | 77.315 | 75.265 | ||
| 1811 | 2012.01.24 12:30 | buy | 838 | 0.08 | 77.363 | 77.118 | 78.218 | ||
| 1812 | 2012.01.24 12:45 | buy | 839 | 0.08 | 77.360 | 77.103 | 78.203 | ||
| 1813 | 2012.01.24 13:00 | close | 836 | 0.07 | 77.328 | 76.864 | 78.914 | 1.90 | 1490.44 |
| 1814 | 2012.01.24 15:00 | close | 838 | 0.01 | 77.674 | 77.118 | 78.218 | 4.00 | 1494.44 |
| 1815 | 2012.01.24 15:00 | buy | 840 | 0.07 | 77.363 | 77.118 | 78.218 | ||
| 1816 | 2012.01.24 15:45 | close | 839 | 0.01 | 77.721 | 77.103 | 78.203 | 4.64 | 1499.08 |
| 1817 | 2012.01.24 15:45 | buy | 841 | 0.07 | 77.360 | 77.103 | 78.203 | ||
| 1818 | 2012.01.24 16:15 | close | 840 | 0.01 | 77.775 | 77.118 | 78.218 | 5.30 | 1504.38 |
| 1819 | 2012.01.24 16:15 | buy | 842 | 0.06 | 77.363 | 77.118 | 78.218 | ||
| 1820 | 2012.01.24 17:00 | close | 841 | 0.01 | 77.791 | 77.103 | 78.203 | 5.54 | 1509.92 |
| 1821 | 2012.01.24 17:00 | buy | 843 | 0.06 | 77.360 | 77.103 | 78.203 | ||
| 1822 | 2012.01.25 02:45 | close | 842 | 0.01 | 77.801 | 77.118 | 78.218 | 5.68 | 1515.60 |
| 1823 | 2012.01.25 02:45 | buy | 844 | 0.05 | 77.363 | 77.118 | 78.218 | ||
| 1824 | 2012.01.25 03:15 | close | 843 | 0.01 | 77.823 | 77.103 | 78.203 | 6.00 | 1521.60 |
| 1825 | 2012.01.25 03:15 | buy | 845 | 0.05 | 77.360 | 77.103 | 78.203 | ||
| 1826 | 2012.01.25 04:15 | close | 844 | 0.01 | 77.826 | 77.118 | 78.218 | 6.00 | 1527.61 |
| 1827 | 2012.01.25 04:15 | buy | 846 | 0.04 | 77.363 | 77.118 | 78.218 | ||
| 1828 | 2012.01.25 04:30 | close | 845 | 0.01 | 77.868 | 77.103 | 78.203 | 6.57 | 1534.18 |
| 1829 | 2012.01.25 04:30 | buy | 847 | 0.04 | 77.360 | 77.103 | 78.203 | ||
| 1830 | 2012.01.25 04:45 | close | 846 | 0.01 | 77.886 | 77.118 | 78.218 | 6.76 | 1540.95 |
| 1831 | 2012.01.25 04:45 | buy | 848 | 0.03 | 77.363 | 77.118 | 78.218 | ||
| 1832 | 2012.01.25 05:00 | close | 847 | 0.01 | 77.978 | 77.103 | 78.203 | 7.98 | 1548.93 |
| 1833 | 2012.01.25 05:00 | buy | 849 | 0.03 | 77.360 | 77.103 | 78.203 | ||
| 1834 | 2012.01.25 10:45 | close | 848 | 0.01 | 78.006 | 77.118 | 78.218 | 8.29 | 1557.22 |
| 1835 | 2012.01.25 10:45 | buy | 850 | 0.02 | 77.363 | 77.118 | 78.218 | ||
| 1836 | 2012.01.25 11:00 | close | 849 | 0.01 | 78.049 | 77.103 | 78.203 | 8.88 | 1566.11 |
| 1837 | 2012.01.25 11:00 | buy | 851 | 0.02 | 77.360 | 77.103 | 78.203 | ||
| 1838 | 2012.01.25 11:30 | close | 850 | 0.01 | 78.048 | 77.118 | 78.218 | 8.82 | 1574.93 |
| 1839 | 2012.01.25 11:30 | buy | 852 | 0.01 | 77.363 | 77.118 | 78.218 | ||
| 1840 | 2012.01.25 11:45 | close | 851 | 0.01 | 78.081 | 77.103 | 78.203 | 9.28 | 1584.22 |
| 1841 | 2012.01.25 11:45 | buy | 853 | 0.01 | 77.360 | 77.103 | 78.203 | ||
| 1842 | 2012.01.25 12:00 | close | 853 | 0.01 | 78.128 | 77.103 | 78.203 | 9.88 | 1594.10 |
| 1843 | 2012.01.25 12:00 | close | 852 | 0.01 | 78.122 | 77.118 | 78.218 | 9.77 | 1603.87 |
| 1844 | 2012.01.26 16:15 | delete | 837 | 0.07 | 76.865 | 77.315 | 75.265 | ||
| 1845 | 2012.01.26 16:15 | buy stop | 854 | 0.08 | 78.276 | 77.826 | 79.876 | ||
| 1846 | 2012.01.27 18:00 | delete | 854 | 0.08 | 78.276 | 77.826 | 79.876 | ||
| 1847 | 2012.02.02 13:00 | sell stop | 855 | 0.08 | 76.027 | 76.477 | 74.427 | ||
| 1848 | 2012.02.02 18:45 | delete | 855 | 0.08 | 76.027 | 76.477 | 74.427 | ||
| 1849 | 2012.02.02 18:45 | buy stop | 856 | 0.08 | 76.346 | 75.896 | 77.946 | ||
| 1850 | 2012.02.02 18:45 | sell stop | 857 | 0.08 | 76.027 | 76.477 | 74.427 | ||
| 1851 | 2012.02.03 13:45 | delete | 857 | 0.08 | 76.027 | 76.477 | 74.427 | ||
| 1852 | 2012.02.03 13:45 | delete | 856 | 0.08 | 76.346 | 75.896 | 77.946 | ||
| 1853 | 2012.02.03 13:45 | sell stop | 858 | 0.08 | 76.048 | 76.498 | 74.448 | ||
| 1854 | 2012.02.03 13:45 | buy stop | 859 | 0.08 | 76.346 | 75.896 | 77.946 | ||
| 1855 | 2012.02.03 15:30 | buy | 859 | 0.08 | 76.342 | 75.896 | 77.946 | ||
| 1856 | 2012.02.03 15:45 | close | 859 | 0.01 | 76.484 | 75.896 | 77.946 | 1.85 | 1605.72 |
| 1857 | 2012.02.03 15:45 | buy | 860 | 0.07 | 76.342 | 75.896 | 77.946 | ||
| 1858 | 2012.02.03 16:00 | close | 860 | 0.01 | 76.540 | 75.896 | 77.946 | 2.59 | 1608.31 |
| 1859 | 2012.02.03 16:00 | buy | 861 | 0.06 | 76.342 | 75.896 | 77.946 | ||
| 1860 | 2012.02.03 16:30 | buy | 862 | 0.08 | 76.660 | 76.416 | 77.516 | ||
| 1861 | 2012.02.03 16:30 | close | 861 | 0.01 | 76.654 | 75.896 | 77.946 | 4.07 | 1612.38 |
| 1862 | 2012.02.03 16:30 | buy | 863 | 0.05 | 76.342 | 75.896 | 77.946 | ||
| 1863 | 2012.02.03 16:45 | buy | 864 | 0.08 | 76.619 | 76.370 | 77.470 | ||
| 1864 | 2012.02.03 18:00 | delete | 858 | 0.08 | 76.048 | 76.498 | 74.448 | ||
| 1865 | 2012.02.03 18:00 | close | 863 | 0.05 | 76.565 | 75.896 | 77.946 | 14.56 | 1626.94 |
| 1866 | 2012.02.06 01:00 | sell stop | 865 | 0.07 | 76.048 | 76.498 | 74.448 | ||
| 1867 | 2012.02.06 02:30 | close | 862 | 0.08 | 76.516 | 76.416 | 77.516 | -14.63 | 1612.31 |
| 1868 | 2012.02.06 06:45 | close | 864 | 0.01 | 76.777 | 76.370 | 77.470 | 2.10 | 1614.42 |
| 1869 | 2012.02.06 06:45 | buy | 866 | 0.07 | 76.619 | 76.370 | 77.470 | ||
| 1870 | 2012.02.06 07:30 | close | 866 | 0.01 | 76.787 | 76.370 | 77.470 | 2.24 | 1616.66 |
| 1871 | 2012.02.06 07:30 | buy | 867 | 0.06 | 76.619 | 76.370 | 77.470 | ||
| 1872 | 2012.02.07 05:45 | delete | 865 | 0.07 | 76.048 | 76.498 | 74.448 | ||
| 1873 | 2012.02.07 05:45 | buy stop | 868 | 0.08 | 76.795 | 76.345 | 78.395 | ||
| 1874 | 2012.02.07 13:19 | buy | 868 | 0.08 | 76.802 | 76.345 | 78.395 | ||
| 1875 | 2012.02.07 14:15 | close | 867 | 0.01 | 76.806 | 76.370 | 77.470 | 2.54 | 1619.20 |
| 1876 | 2012.02.07 14:15 | buy | 869 | 0.05 | 76.619 | 76.370 | 77.470 | ||
| 1877 | 2012.02.07 16:45 | close | 869 | 0.01 | 76.803 | 76.370 | 77.470 | 2.51 | 1621.71 |
| 1878 | 2012.02.07 16:45 | buy | 870 | 0.04 | 76.619 | 76.370 | 77.470 | ||
| 1879 | 2012.02.07 17:30 | close | 870 | 0.01 | 76.839 | 76.370 | 77.470 | 2.98 | 1624.69 |
| 1880 | 2012.02.07 17:30 | buy | 871 | 0.03 | 76.619 | 76.370 | 77.470 | ||
| 1881 | 2012.02.07 17:45 | close | 871 | 0.01 | 76.857 | 76.370 | 77.470 | 3.21 | 1627.89 |
| 1882 | 2012.02.07 17:45 | buy | 872 | 0.02 | 76.619 | 76.370 | 77.470 | ||
| 1883 | 2012.02.07 18:00 | close | 872 | 0.01 | 76.865 | 76.370 | 77.470 | 3.31 | 1631.20 |
| 1884 | 2012.02.07 18:00 | buy | 873 | 0.01 | 76.619 | 76.370 | 77.470 | ||
| 1885 | 2012.02.07 19:00 | close | 873 | 0.01 | 76.873 | 76.370 | 77.470 | 3.41 | 1634.61 |
| 1886 | 2012.02.07 19:00 | close | 868 | 0.01 | 76.882 | 76.345 | 78.395 | 1.04 | 1635.65 |
| 1887 | 2012.02.07 19:00 | buy | 874 | 0.07 | 76.802 | 76.345 | 78.395 | ||
| 1888 | 2012.02.07 20:30 | close | 874 | 0.01 | 76.928 | 76.345 | 78.395 | 1.64 | 1637.29 |
| 1889 | 2012.02.07 20:30 | buy | 875 | 0.06 | 76.802 | 76.345 | 78.395 | ||
| 1890 | 2012.02.08 06:00 | close | 875 | 0.01 | 77.048 | 76.345 | 78.395 | 3.24 | 1640.53 |
| 1891 | 2012.02.08 06:00 | buy | 876 | 0.05 | 76.802 | 76.345 | 78.395 | ||
| 1892 | 2012.02.08 08:15 | close | 876 | 0.01 | 77.152 | 76.345 | 78.395 | 4.58 | 1645.12 |
| 1893 | 2012.02.08 08:15 | buy | 877 | 0.04 | 76.802 | 76.345 | 78.395 | ||
| 1894 | 2012.02.09 09:15 | close | 877 | 0.01 | 77.214 | 76.345 | 78.395 | 5.56 | 1650.67 |
| 1895 | 2012.02.09 09:15 | buy | 878 | 0.03 | 76.802 | 76.345 | 78.395 | ||
| 1896 | 2012.02.09 15:45 | close | 878 | 0.01 | 77.317 | 76.345 | 78.395 | 6.88 | 1657.55 |
| 1897 | 2012.02.09 15:45 | buy | 879 | 0.02 | 76.802 | 76.345 | 78.395 | ||
| 1898 | 2012.02.09 17:30 | close | 879 | 0.01 | 77.367 | 76.345 | 78.395 | 7.52 | 1665.06 |
| 1899 | 2012.02.09 17:30 | buy | 880 | 0.01 | 76.802 | 76.345 | 78.395 | ||
| 1900 | 2012.02.09 18:45 | close | 880 | 0.01 | 77.452 | 76.345 | 78.395 | 8.61 | 1673.67 |
| 1901 | 2012.02.13 12:45 | buy stop | 881 | 0.08 | 77.800 | 77.350 | 79.400 | ||
| 1902 | 2012.02.14 05:56 | buy | 881 | 0.08 | 77.797 | 77.350 | 79.400 | ||
| 1903 | 2012.02.14 06:00 | close | 881 | 0.01 | 77.899 | 77.350 | 79.400 | 1.31 | 1674.98 |
| 1904 | 2012.02.14 06:00 | buy | 882 | 0.07 | 77.797 | 77.350 | 79.400 | ||
| 1905 | 2012.02.14 08:15 | close | 882 | 0.01 | 77.991 | 77.350 | 79.400 | 2.49 | 1677.47 |
| 1906 | 2012.02.14 08:15 | buy | 883 | 0.06 | 77.797 | 77.350 | 79.400 | ||
| 1907 | 2012.02.14 11:15 | close | 883 | 0.01 | 78.054 | 77.350 | 79.400 | 3.30 | 1680.77 |
| 1908 | 2012.02.14 11:15 | buy | 884 | 0.05 | 77.797 | 77.350 | 79.400 | ||
| 1909 | 2012.02.14 11:45 | close | 884 | 0.01 | 78.139 | 77.350 | 79.400 | 4.38 | 1685.15 |
| 1910 | 2012.02.14 11:45 | buy | 885 | 0.04 | 77.797 | 77.350 | 79.400 | ||
| 1911 | 2012.02.14 17:15 | close | 885 | 0.01 | 78.320 | 77.350 | 79.400 | 6.68 | 1691.83 |
| 1912 | 2012.02.14 17:15 | buy | 886 | 0.03 | 77.797 | 77.350 | 79.400 | ||
| 1913 | 2012.02.14 17:45 | close | 886 | 0.01 | 78.418 | 77.350 | 79.400 | 7.92 | 1699.75 |
| 1914 | 2012.02.14 17:45 | buy | 887 | 0.02 | 77.797 | 77.350 | 79.400 | ||
| 1915 | 2012.02.14 20:30 | close | 887 | 0.01 | 78.481 | 77.350 | 79.400 | 8.72 | 1708.47 |
| 1916 | 2012.02.14 20:30 | buy | 888 | 0.01 | 77.797 | 77.350 | 79.400 | ||
| 1917 | 2012.02.14 23:30 | sell stop | 889 | 0.08 | 77.367 | 77.817 | 75.767 | ||
| 1918 | 2012.02.15 03:15 | close | 888 | 0.01 | 78.649 | 77.350 | 79.400 | 10.88 | 1719.35 |
| 1919 | 2012.02.16 01:30 | delete | 889 | 0.08 | 77.367 | 77.817 | 75.767 | ||
| 1920 | 2012.02.16 01:30 | buy stop | 890 | 0.08 | 78.655 | 78.205 | 80.255 | ||
| 1921 | 2012.02.16 10:00 | buy | 890 | 0.08 | 78.657 | 78.205 | 80.255 | ||
| 1922 | 2012.02.16 10:30 | close | 890 | 0.01 | 78.744 | 78.205 | 80.255 | 1.10 | 1720.45 |
| 1923 | 2012.02.16 10:30 | buy | 891 | 0.07 | 78.657 | 78.205 | 80.255 | ||
| 1924 | 2012.02.16 11:45 | close | 891 | 0.01 | 78.800 | 78.205 | 80.255 | 1.82 | 1722.27 |
| 1925 | 2012.02.16 11:45 | buy | 892 | 0.06 | 78.657 | 78.205 | 80.255 | ||
| 1926 | 2012.02.16 15:45 | close | 892 | 0.01 | 78.922 | 78.205 | 80.255 | 3.36 | 1725.63 |
| 1927 | 2012.02.16 15:45 | buy | 893 | 0.05 | 78.657 | 78.205 | 80.255 | ||
| 1928 | 2012.02.16 19:15 | sell stop | 894 | 0.08 | 78.184 | 78.634 | 76.584 | ||
| 1929 | 2012.02.17 03:00 | close | 893 | 0.01 | 78.988 | 78.205 | 80.255 | 4.24 | 1729.88 |
| 1930 | 2012.02.17 03:00 | buy | 895 | 0.04 | 78.657 | 78.205 | 80.255 | ||
| 1931 | 2012.02.17 03:15 | close | 895 | 0.01 | 79.074 | 78.205 | 80.255 | 5.32 | 1735.20 |
| 1932 | 2012.02.17 03:15 | buy | 896 | 0.03 | 78.657 | 78.205 | 80.255 | ||
| 1933 | 2012.02.17 03:30 | close | 896 | 0.01 | 79.125 | 78.205 | 80.255 | 5.97 | 1741.17 |
| 1934 | 2012.02.17 03:30 | buy | 897 | 0.02 | 78.657 | 78.205 | 80.255 | ||
| 1935 | 2012.02.17 14:30 | close | 897 | 0.01 | 79.200 | 78.205 | 80.255 | 6.91 | 1748.09 |
| 1936 | 2012.02.17 14:30 | buy | 898 | 0.01 | 78.657 | 78.205 | 80.255 | ||
| 1937 | 2012.02.17 15:15 | close | 898 | 0.01 | 79.327 | 78.205 | 80.255 | 8.49 | 1756.58 |
| 1938 | 2012.02.17 18:00 | delete | 894 | 0.08 | 78.184 | 78.634 | 76.584 | ||
| 1939 | 2012.02.20 23:45 | buy stop | 899 | 0.08 | 79.878 | 79.428 | 81.478 | ||
| 1940 | 2012.02.22 04:03 | buy | 899 | 0.08 | 79.877 | 79.428 | 81.478 | ||
| 1941 | 2012.02.22 06:30 | close | 899 | 0.01 | 79.983 | 79.428 | 81.478 | 1.32 | 1757.90 |
| 1942 | 2012.02.22 06:30 | buy | 900 | 0.07 | 79.877 | 79.428 | 81.478 | ||
| 1943 | 2012.02.22 07:00 | close | 900 | 0.01 | 80.038 | 79.428 | 81.478 | 2.01 | 1759.91 |
| 1944 | 2012.02.22 07:00 | buy | 901 | 0.06 | 79.877 | 79.428 | 81.478 | ||
| 1945 | 2012.02.22 10:30 | close | 901 | 0.01 | 80.183 | 79.428 | 81.478 | 3.82 | 1763.73 |
| 1946 | 2012.02.22 10:30 | buy | 902 | 0.05 | 79.877 | 79.428 | 81.478 | ||
| 1947 | 2012.02.22 11:15 | close | 902 | 0.01 | 80.248 | 79.428 | 81.478 | 4.62 | 1768.35 |
| 1948 | 2012.02.22 11:15 | buy | 903 | 0.04 | 79.877 | 79.428 | 81.478 | ||
| 1949 | 2012.02.22 15:30 | close | 903 | 0.01 | 80.331 | 79.428 | 81.478 | 5.65 | 1774.00 |
| 1950 | 2012.02.22 15:30 | buy | 904 | 0.03 | 79.877 | 79.428 | 81.478 | ||
| 1951 | 2012.02.23 16:45 | buy stop | 905 | 0.08 | 80.397 | 79.947 | 81.997 | ||
| 1952 | 2012.02.23 22:45 | close | 904 | 0.03 | 79.880 | 79.428 | 81.478 | 0.60 | 1774.60 |
| 1953 | 2012.02.24 07:57 | buy | 905 | 0.08 | 80.390 | 79.947 | 81.997 | ||
| 1954 | 2012.02.24 09:00 | close | 905 | 0.01 | 80.520 | 79.947 | 81.997 | 1.62 | 1776.22 |
| 1955 | 2012.02.24 09:00 | buy | 906 | 0.07 | 80.390 | 79.947 | 81.997 | ||
| 1956 | 2012.02.24 09:15 | close | 906 | 0.01 | 80.608 | 79.947 | 81.997 | 2.71 | 1778.93 |
| 1957 | 2012.02.24 09:15 | buy | 907 | 0.06 | 80.390 | 79.947 | 81.997 | ||
| 1958 | 2012.02.24 16:45 | close | 907 | 0.01 | 80.649 | 79.947 | 81.997 | 3.21 | 1782.14 |
| 1959 | 2012.02.24 16:45 | buy | 908 | 0.05 | 80.390 | 79.947 | 81.997 | ||
| 1960 | 2012.02.24 17:00 | close | 908 | 0.01 | 80.734 | 79.947 | 81.997 | 4.26 | 1786.40 |
| 1961 | 2012.02.24 17:00 | buy | 909 | 0.04 | 80.390 | 79.947 | 81.997 | ||
| 1962 | 2012.02.24 18:00 | close | 909 | 0.04 | 80.672 | 79.947 | 81.997 | 13.98 | 1800.38 |
| 1963 | 2012.02.27 01:00 | sell stop | 910 | 0.09 | 79.859 | 80.309 | 78.259 | ||
| 1964 | 2012.02.27 23:15 | delete | 910 | 0.09 | 79.859 | 80.309 | 78.259 | ||
| 1965 | 2012.02.27 23:15 | buy stop | 911 | 0.09 | 81.662 | 81.212 | 83.262 | ||
| 1966 | 2012.02.29 02:00 | delete | 911 | 0.09 | 81.662 | 81.212 | 83.262 | ||
| 1967 | 2012.02.29 02:00 | sell stop | 912 | 0.09 | 80.018 | 80.468 | 78.418 | ||
| 1968 | 2012.02.29 09:00 | delete | 912 | 0.09 | 80.018 | 80.468 | 78.418 | ||
| 1969 | 2012.02.29 09:00 | buy stop | 913 | 0.09 | 80.778 | 80.328 | 82.378 | ||
| 1970 | 2012.02.29 09:00 | sell stop | 914 | 0.09 | 80.018 | 80.468 | 78.418 | ||
| 1971 | 2012.02.29 17:30 | buy | 913 | 0.09 | 80.780 | 80.328 | 82.378 | ||
| 1972 | 2012.02.29 18:00 | close | 913 | 0.01 | 80.971 | 80.328 | 82.378 | 2.36 | 1802.74 |
| 1973 | 2012.02.29 18:00 | buy | 915 | 0.08 | 80.780 | 80.328 | 82.378 | ||
| 1974 | 2012.02.29 18:30 | close | 915 | 0.01 | 81.063 | 80.328 | 82.378 | 3.49 | 1806.23 |
| 1975 | 2012.02.29 18:30 | buy | 916 | 0.07 | 80.780 | 80.328 | 82.378 | ||
| 1976 | 2012.02.29 18:45 | close | 916 | 0.01 | 81.179 | 80.328 | 82.378 | 4.92 | 1811.15 |
| 1977 | 2012.02.29 18:45 | buy | 917 | 0.06 | 80.780 | 80.328 | 82.378 | ||
| 1978 | 2012.02.29 22:45 | close | 917 | 0.01 | 81.272 | 80.328 | 82.378 | 6.06 | 1817.21 |
| 1979 | 2012.02.29 22:45 | buy | 918 | 0.05 | 80.780 | 80.328 | 82.378 | ||
| 1980 | 2012.03.01 01:15 | close | 918 | 0.01 | 81.340 | 80.328 | 82.378 | 7.04 | 1824.25 |
| 1981 | 2012.03.01 01:15 | buy | 919 | 0.04 | 80.780 | 80.328 | 82.378 | ||
| 1982 | 2012.03.01 07:15 | close | 919 | 0.04 | 80.943 | 80.328 | 82.378 | 8.71 | 1832.96 |
| 1983 | 2012.03.01 13:45 | delete | 914 | 0.09 | 80.018 | 80.468 | 78.418 | ||
| 1984 | 2012.03.01 13:45 | sell stop | 920 | 0.09 | 80.256 | 80.706 | 78.656 | ||
| 1985 | 2012.03.02 00:00 | delete | 920 | 0.09 | 80.256 | 80.706 | 78.656 | ||
| 1986 | 2012.03.02 00:00 | buy stop | 921 | 0.09 | 81.387 | 80.937 | 82.987 | ||
| 1987 | 2012.03.02 00:00 | sell stop | 922 | 0.09 | 80.256 | 80.706 | 78.656 | ||
| 1988 | 2012.03.02 05:32 | buy | 921 | 0.09 | 81.385 | 80.937 | 82.987 | ||
| 1989 | 2012.03.02 06:30 | close | 921 | 0.01 | 81.475 | 80.937 | 82.987 | 1.11 | 1834.07 |
| 1990 | 2012.03.02 06:30 | buy | 923 | 0.08 | 81.385 | 80.937 | 82.987 | ||
| 1991 | 2012.03.02 09:15 | close | 923 | 0.01 | 81.534 | 80.937 | 82.987 | 1.82 | 1835.89 |
| 1992 | 2012.03.02 09:15 | buy | 924 | 0.07 | 81.385 | 80.937 | 82.987 | ||
| 1993 | 2012.03.02 10:00 | close | 924 | 0.01 | 81.696 | 80.937 | 82.987 | 3.81 | 1839.70 |
| 1994 | 2012.03.02 10:00 | buy | 925 | 0.06 | 81.385 | 80.937 | 82.987 | ||
| 1995 | 2012.03.02 18:00 | delete | 922 | 0.09 | 80.256 | 80.706 | 78.656 | ||
| 1996 | 2012.03.02 18:00 | close | 925 | 0.06 | 81.534 | 80.937 | 82.987 | 10.96 | 1850.66 |
| 1997 | 2012.03.05 21:00 | buy stop | 926 | 0.09 | 81.863 | 81.413 | 83.463 | ||
| 1998 | 2012.03.08 00:45 | delete | 926 | 0.09 | 81.863 | 81.413 | 83.463 | ||
| 1999 | 2012.03.08 00:45 | sell stop | 927 | 0.09 | 80.585 | 81.035 | 78.985 | ||
| 2000 | 2012.03.09 18:00 | delete | 927 | 0.09 | 80.585 | 81.035 | 78.985 | ||
| 2001 | 2012.03.12 17:15 | buy stop | 928 | 0.09 | 82.634 | 82.184 | 84.234 | ||
| 2002 | 2012.03.13 11:34 | buy | 928 | 0.09 | 82.626 | 82.184 | 84.234 | ||
| 2003 | 2012.03.13 12:00 | close | 928 | 0.01 | 82.751 | 82.184 | 84.234 | 1.51 | 1852.17 |
| 2004 | 2012.03.13 12:00 | buy | 929 | 0.08 | 82.626 | 82.184 | 84.234 | ||
| 2005 | 2012.03.13 12:30 | close | 929 | 0.08 | 82.602 | 82.184 | 84.234 | -2.32 | 1849.85 |
| 2006 | 2012.03.14 07:00 | sell stop | 930 | 0.09 | 81.972 | 82.422 | 80.372 | ||
| 2007 | 2012.03.16 02:45 | delete | 930 | 0.09 | 81.972 | 82.422 | 80.372 | ||
| 2008 | 2012.03.16 02:45 | buy stop | 931 | 0.09 | 84.173 | 83.723 | 85.773 | ||
| 2009 | 2012.03.16 17:00 | delete | 931 | 0.09 | 84.173 | 83.723 | 85.773 | ||
| 2010 | 2012.03.16 17:00 | sell stop | 932 | 0.09 | 83.199 | 83.649 | 81.599 | ||
| 2011 | 2012.03.16 17:00 | buy stop | 933 | 0.09 | 84.173 | 83.723 | 85.773 | ||
| 2012 | 2012.03.16 17:30 | sell | 932 | 0.09 | 83.189 | 83.649 | 81.599 | ||
| 2013 | 2012.03.16 18:00 | delete | 933 | 0.09 | 84.173 | 83.723 | 85.773 | ||
| 2014 | 2012.03.16 18:00 | close | 932 | 0.09 | 83.362 | 83.649 | 81.599 | -18.68 | 1831.17 |
| 2015 | 2012.03.19 13:45 | buy stop | 934 | 0.09 | 83.936 | 83.486 | 85.536 | ||
| 2016 | 2012.03.20 11:15 | delete | 934 | 0.09 | 83.936 | 83.486 | 85.536 | ||
| 2017 | 2012.03.20 11:15 | sell stop | 935 | 0.09 | 83.024 | 83.474 | 81.424 | ||
| 2018 | 2012.03.20 11:15 | buy stop | 936 | 0.09 | 83.936 | 83.486 | 85.536 | ||
| 2019 | 2012.03.21 11:00 | delete | 936 | 0.09 | 83.936 | 83.486 | 85.536 | ||
| 2020 | 2012.03.21 11:00 | delete | 935 | 0.09 | 83.024 | 83.474 | 81.424 | ||
| 2021 | 2012.03.21 11:00 | buy stop | 937 | 0.09 | 83.824 | 83.374 | 85.424 | ||
| 2022 | 2012.03.21 12:10 | buy | 937 | 0.09 | 83.829 | 83.374 | 85.424 | ||
| 2023 | 2012.03.21 12:45 | close | 937 | 0.01 | 83.944 | 83.374 | 85.424 | 1.37 | 1832.54 |
| 2024 | 2012.03.21 12:45 | buy | 938 | 0.08 | 83.829 | 83.374 | 85.424 | ||
| 2025 | 2012.03.21 13:00 | close | 938 | 0.08 | 83.847 | 83.374 | 85.424 | 1.72 | 1834.26 |
| 2026 | 2012.03.22 13:30 | buy stop | 939 | 0.09 | 84.088 | 83.638 | 85.688 | ||
| 2027 | 2012.03.23 18:00 | delete | 939 | 0.09 | 84.088 | 83.638 | 85.688 | ||
| 2028 | 2012.03.26 16:30 | sell stop | 940 | 0.09 | 81.977 | 82.427 | 80.377 | ||
| 2029 | 2012.03.28 15:15 | delete | 940 | 0.09 | 81.977 | 82.427 | 80.377 | ||
| 2030 | 2012.03.28 15:15 | buy stop | 941 | 0.09 | 83.380 | 82.930 | 84.980 | ||
| 2031 | 2012.03.30 18:00 | delete | 941 | 0.09 | 83.380 | 82.930 | 84.980 | ||
| 2032 | 2012.04.02 02:00 | sell stop | 942 | 0.09 | 81.835 | 82.285 | 80.235 | ||
| 2033 | 2012.04.03 02:55 | sell | 942 | 0.09 | 81.833 | 82.285 | 80.235 | ||
| 2034 | 2012.04.03 03:00 | buy stop | 943 | 0.09 | 83.297 | 82.847 | 84.897 | ||
| 2035 | 2012.04.03 03:00 | close | 942 | 0.01 | 81.644 | 82.285 | 80.235 | 2.31 | 1836.57 |
| 2036 | 2012.04.03 03:00 | sell | 944 | 0.08 | 81.833 | 82.285 | 80.235 | ||
| 2037 | 2012.04.03 03:15 | close | 944 | 0.08 | 81.841 | 82.285 | 80.235 | -0.78 | 1835.79 |
| 2038 | 2012.04.04 01:15 | delete | 943 | 0.09 | 83.297 | 82.847 | 84.897 | ||
| 2039 | 2012.04.04 01:15 | sell stop | 945 | 0.09 | 81.556 | 82.006 | 79.956 | ||
| 2040 | 2012.04.04 20:15 | delete | 945 | 0.09 | 81.556 | 82.006 | 79.956 | ||
| 2041 | 2012.04.04 20:15 | buy stop | 946 | 0.09 | 82.986 | 82.536 | 84.586 | ||
| 2042 | 2012.04.04 20:15 | sell stop | 947 | 0.09 | 81.556 | 82.006 | 79.956 | ||
| 2043 | 2012.04.06 12:00 | delete | 947 | 0.09 | 81.556 | 82.006 | 79.956 | ||
| 2044 | 2012.04.06 12:00 | delete | 946 | 0.09 | 82.986 | 82.536 | 84.586 | ||
| 2045 | 2012.04.06 12:00 | sell stop | 948 | 0.09 | 81.831 | 82.281 | 80.231 | ||
| 2046 | 2012.04.06 15:30 | sell | 948 | 0.09 | 81.821 | 82.281 | 80.231 | ||
| 2047 | 2012.04.06 15:45 | close | 948 | 0.01 | 81.438 | 82.281 | 80.231 | 4.70 | 1840.49 |
| 2048 | 2012.04.06 15:45 | sell | 949 | 0.08 | 81.821 | 82.281 | 80.231 | ||
| 2049 | 2012.04.06 18:00 | close | 949 | 0.08 | 81.528 | 82.281 | 80.231 | 28.75 | 1869.24 |
| 2050 | 2012.04.09 13:45 | buy stop | 950 | 0.09 | 82.548 | 82.098 | 84.148 | ||
| 2051 | 2012.04.10 01:15 | delete | 950 | 0.09 | 82.548 | 82.098 | 84.148 | ||
| 2052 | 2012.04.10 01:15 | sell stop | 951 | 0.09 | 81.200 | 81.650 | 79.600 | ||
| 2053 | 2012.04.10 01:15 | buy stop | 952 | 0.09 | 82.548 | 82.098 | 84.148 | ||
| 2054 | 2012.04.10 10:23 | sell | 951 | 0.09 | 81.197 | 81.650 | 79.600 | ||
| 2055 | 2012.04.10 10:45 | close | 951 | 0.01 | 81.087 | 81.650 | 79.600 | 1.36 | 1870.60 |
| 2056 | 2012.04.10 10:45 | sell | 953 | 0.08 | 81.197 | 81.650 | 79.600 | ||
| 2057 | 2012.04.10 11:00 | close | 953 | 0.08 | 81.189 | 81.650 | 79.600 | 0.78 | 1871.38 |
| 2058 | 2012.04.11 02:30 | delete | 952 | 0.09 | 82.548 | 82.098 | 84.148 | ||
| 2059 | 2012.04.11 02:30 | buy stop | 954 | 0.09 | 81.857 | 81.407 | 83.457 | ||
| 2060 | 2012.04.12 09:15 | delete | 954 | 0.09 | 81.857 | 81.407 | 83.457 | ||
| 2061 | 2012.04.12 09:15 | sell stop | 955 | 0.09 | 80.573 | 81.023 | 78.973 | ||
| 2062 | 2012.04.13 18:00 | delete | 955 | 0.09 | 80.573 | 81.023 | 78.973 | ||
| 2063 | 2012.04.16 01:00 | sell stop | 956 | 0.09 | 80.739 | 81.189 | 79.139 | ||
| 2064 | 2012.04.16 03:15 | delete | 956 | 0.09 | 80.739 | 81.189 | 79.139 | ||
| 2065 | 2012.04.16 03:15 | buy stop | 957 | 0.09 | 81.190 | 80.740 | 82.790 | ||
| 2066 | 2012.04.16 03:15 | sell stop | 958 | 0.09 | 80.739 | 81.189 | 79.139 | ||
| 2067 | 2012.04.16 08:01 | sell | 958 | 0.09 | 80.742 | 81.189 | 79.139 | ||
| 2068 | 2012.04.16 08:15 | close | 958 | 0.01 | 80.663 | 81.189 | 79.139 | 0.97 | 1872.35 |
| 2069 | 2012.04.16 08:15 | sell | 959 | 0.08 | 80.742 | 81.189 | 79.139 | ||
| 2070 | 2012.04.16 08:30 | close | 959 | 0.01 | 80.540 | 81.189 | 79.139 | 2.51 | 1874.86 |
| 2071 | 2012.04.16 08:30 | sell | 960 | 0.07 | 80.742 | 81.189 | 79.139 | ||
| 2072 | 2012.04.16 12:45 | close | 960 | 0.07 | 80.733 | 81.189 | 79.139 | 0.78 | 1875.64 |
| 2073 | 2012.04.17 15:45 | delete | 957 | 0.09 | 81.190 | 80.740 | 82.790 | ||
| 2074 | 2012.04.17 15:45 | sell stop | 961 | 0.09 | 80.298 | 80.748 | 78.698 | ||
| 2075 | 2012.04.20 18:00 | delete | 961 | 0.09 | 80.298 | 80.748 | 78.698 | ||
| 2076 | 2012.04.23 11:45 | buy stop | 962 | 0.09 | 81.772 | 81.322 | 83.372 | ||
| 2077 | 2012.04.26 19:30 | delete | 962 | 0.09 | 81.772 | 81.322 | 83.372 | ||
| 2078 | 2012.04.26 19:30 | buy stop | 963 | 0.09 | 81.687 | 81.237 | 83.287 | ||
| 2079 | 2012.04.27 08:00 | sell | 964 | 0.10 | 80.983 | 81.242 | 80.142 | ||
| 2080 | 2012.04.27 08:15 | sell | 965 | 0.10 | 80.818 | 81.070 | 79.970 | ||
| 2081 | 2012.04.27 08:15 | close | 964 | 0.02 | 80.823 | 81.242 | 80.142 | 3.96 | 1879.60 |
| 2082 | 2012.04.27 08:15 | sell | 966 | 0.08 | 80.983 | 81.242 | 80.142 | ||
| 2083 | 2012.04.27 08:30 | sell | 967 | 0.10 | 80.914 | 81.171 | 80.071 | ||
| 2084 | 2012.04.27 09:15 | close | 966 | 0.02 | 80.822 | 81.242 | 80.142 | 3.99 | 1883.59 |
| 2085 | 2012.04.27 09:15 | sell | 968 | 0.06 | 80.983 | 81.242 | 80.142 | ||
| 2086 | 2012.04.27 09:30 | close | 967 | 0.02 | 80.707 | 81.171 | 80.071 | 5.13 | 1888.72 |
| 2087 | 2012.04.27 09:30 | sell | 969 | 0.08 | 80.914 | 81.171 | 80.071 | ||
| 2088 | 2012.04.27 10:45 | close | 968 | 0.02 | 80.669 | 81.242 | 80.142 | 7.78 | 1896.50 |
| 2089 | 2012.04.27 10:45 | sell | 970 | 0.04 | 80.983 | 81.242 | 80.142 | ||
| 2090 | 2012.04.27 11:15 | close | 965 | 0.02 | 80.600 | 81.070 | 79.970 | 5.41 | 1901.91 |
| 2091 | 2012.04.27 11:15 | sell | 971 | 0.08 | 80.818 | 81.070 | 79.970 | ||
| 2092 | 2012.04.27 11:30 | close | 969 | 0.01 | 80.544 | 81.171 | 80.071 | 4.60 | 1906.51 |
| 2093 | 2012.04.27 11:30 | sell | 972 | 0.07 | 80.914 | 81.171 | 80.071 | ||
| 2094 | 2012.04.27 16:15 | close | 970 | 0.01 | 80.534 | 81.242 | 80.142 | 5.58 | 1912.09 |
| 2095 | 2012.04.27 16:15 | sell | 973 | 0.03 | 80.983 | 81.242 | 80.142 | ||
| 2096 | 2012.04.27 16:45 | close | 971 | 0.01 | 80.436 | 81.070 | 79.970 | 4.75 | 1916.84 |
| 2097 | 2012.04.27 16:45 | sell | 974 | 0.07 | 80.818 | 81.070 | 79.970 | ||
| 2098 | 2012.04.27 18:00 | delete | 963 | 0.09 | 81.687 | 81.237 | 83.287 | ||
| 2099 | 2012.04.27 20:15 | close | 972 | 0.01 | 80.422 | 81.171 | 80.071 | 6.12 | 1922.96 |
| 2100 | 2012.04.27 20:15 | sell | 975 | 0.06 | 80.914 | 81.171 | 80.071 | ||
| 2101 | 2012.04.27 22:00 | close | 973 | 0.01 | 80.385 | 81.242 | 80.142 | 7.44 | 1930.40 |
| 2102 | 2012.04.27 22:00 | sell | 976 | 0.02 | 80.983 | 81.242 | 80.142 | ||
| 2103 | 2012.04.27 23:00 | close | 974 | 0.01 | 80.384 | 81.070 | 79.970 | 5.40 | 1935.80 |
| 2104 | 2012.04.27 23:00 | sell | 977 | 0.06 | 80.818 | 81.070 | 79.970 | ||
| 2105 | 2012.04.27 23:15 | close | 975 | 0.01 | 80.370 | 81.171 | 80.071 | 6.77 | 1942.57 |
| 2106 | 2012.04.27 23:15 | sell | 978 | 0.05 | 80.914 | 81.171 | 80.071 | ||
| 2107 | 2012.04.27 23:45 | close | 976 | 0.01 | 80.364 | 81.242 | 80.142 | 7.70 | 1950.27 |
| 2108 | 2012.04.27 23:45 | sell | 979 | 0.01 | 80.983 | 81.242 | 80.142 | ||
| 2109 | 2012.04.30 00:00 | close | 977 | 0.01 | 80.270 | 81.070 | 79.970 | 6.74 | 1957.00 |
| 2110 | 2012.04.30 00:00 | sell | 980 | 0.05 | 80.818 | 81.070 | 79.970 | ||
| 2111 | 2012.04.30 04:30 | close | 978 | 0.01 | 80.268 | 81.171 | 80.071 | 7.97 | 1964.97 |
| 2112 | 2012.04.30 04:30 | sell | 981 | 0.04 | 80.914 | 81.171 | 80.071 | ||
| 2113 | 2012.04.30 04:45 | close | 979 | 0.01 | 80.264 | 81.242 | 80.142 | 8.87 | 1973.84 |
| 2114 | 2012.04.30 05:15 | buy stop | 982 | 0.10 | 81.433 | 80.983 | 83.033 | ||
| 2115 | 2012.04.30 05:15 | close | 980 | 0.01 | 80.162 | 81.070 | 79.970 | 8.10 | 1981.93 |
| 2116 | 2012.04.30 05:15 | sell | 983 | 0.04 | 80.818 | 81.070 | 79.970 | ||
| 2117 | 2012.04.30 05:30 | close | 981 | 0.04 | 80.127 | 81.171 | 80.071 | 38.96 | 2020.89 |
| 2118 | 2012.04.30 05:30 | close | 983 | 0.01 | 80.133 | 81.070 | 79.970 | 8.47 | 2029.35 |
| 2119 | 2012.04.30 05:30 | sell | 984 | 0.03 | 80.818 | 81.070 | 79.970 | ||
| 2120 | 2012.04.30 06:15 | close | 984 | 0.01 | 80.125 | 81.070 | 79.970 | 8.57 | 2037.92 |
| 2121 | 2012.04.30 06:15 | sell | 985 | 0.02 | 80.818 | 81.070 | 79.970 | ||
| 2122 | 2012.04.30 08:30 | close | 985 | 0.01 | 80.099 | 81.070 | 79.970 | 8.89 | 2046.81 |
| 2123 | 2012.04.30 08:30 | sell | 986 | 0.01 | 80.818 | 81.070 | 79.970 | ||
| 2124 | 2012.04.30 15:45 | close | 986 | 0.01 | 80.072 | 81.070 | 79.970 | 9.24 | 2056.04 |
| 2125 | 2012.05.02 08:30 | delete | 982 | 0.10 | 81.433 | 80.983 | 83.033 | ||
| 2126 | 2012.05.02 08:30 | sell stop | 987 | 0.10 | 79.645 | 80.095 | 78.045 | ||
| 2127 | 2012.05.03 08:30 | delete | 987 | 0.10 | 79.645 | 80.095 | 78.045 | ||
| 2128 | 2012.05.03 08:30 | buy stop | 988 | 0.10 | 80.605 | 80.155 | 82.205 | ||
| 2129 | 2012.05.04 16:00 | sell | 989 | 0.11 | 80.056 | 80.299 | 79.199 | ||
| 2130 | 2012.05.04 16:15 | sell | 990 | 0.11 | 79.947 | 80.199 | 79.099 | ||
| 2131 | 2012.05.04 16:15 | delete | 988 | 0.10 | 80.605 | 80.155 | 82.205 | ||
| 2132 | 2012.05.04 16:15 | buy stop | 991 | 0.10 | 80.544 | 80.094 | 82.144 | ||
| 2133 | 2012.05.04 16:30 | sell | 992 | 0.11 | 79.993 | 80.240 | 79.140 | ||
| 2134 | 2012.05.04 16:45 | close | 989 | 0.02 | 79.861 | 80.299 | 79.199 | 4.89 | 2060.93 |
| 2135 | 2012.05.04 16:45 | sell | 993 | 0.09 | 80.056 | 80.299 | 79.199 | ||
| 2136 | 2012.05.04 17:30 | close | 993 | 0.02 | 79.860 | 80.299 | 79.199 | 4.91 | 2065.84 |
| 2137 | 2012.05.04 17:30 | sell | 994 | 0.07 | 80.056 | 80.299 | 79.199 | ||
| 2138 | 2012.05.04 17:45 | close | 994 | 0.02 | 79.853 | 80.299 | 79.199 | 5.08 | 2070.92 |
| 2139 | 2012.05.04 17:45 | sell | 995 | 0.05 | 80.056 | 80.299 | 79.199 | ||
| 2140 | 2012.05.04 18:00 | delete | 991 | 0.10 | 80.544 | 80.094 | 82.144 | ||
| 2141 | 2012.05.04 18:45 | close | 992 | 0.02 | 79.845 | 80.240 | 79.140 | 3.70 | 2074.62 |
| 2142 | 2012.05.04 18:45 | sell | 996 | 0.09 | 79.993 | 80.240 | 79.140 | ||
| 2143 | 2012.05.04 23:15 | close | 995 | 0.02 | 79.835 | 80.299 | 79.199 | 5.54 | 2080.16 |
| 2144 | 2012.05.04 23:15 | sell | 997 | 0.03 | 80.056 | 80.299 | 79.199 | ||
| 2145 | 2012.05.04 23:30 | close | 996 | 0.02 | 79.836 | 80.240 | 79.140 | 3.93 | 2084.09 |
| 2146 | 2012.05.04 23:30 | sell | 998 | 0.07 | 79.993 | 80.240 | 79.140 | ||
| 2147 | 2012.05.04 23:45 | close | 997 | 0.02 | 79.806 | 80.299 | 79.199 | 6.27 | 2090.36 |
| 2148 | 2012.05.04 23:45 | sell | 999 | 0.01 | 80.056 | 80.299 | 79.199 | ||
| 2149 | 2012.05.07 00:30 | close | 998 | 0.02 | 79.806 | 80.240 | 79.140 | 4.51 | 2094.88 |
| 2150 | 2012.05.07 00:30 | sell | 1000 | 0.05 | 79.993 | 80.240 | 79.140 | ||
| 2151 | 2012.05.07 00:45 | close | 990 | 0.02 | 79.790 | 80.199 | 79.099 | 3.77 | 2098.65 |
| 2152 | 2012.05.07 00:45 | sell | 1001 | 0.09 | 79.947 | 80.199 | 79.099 | ||
| 2153 | 2012.05.07 01:00 | buy stop | 1002 | 0.10 | 80.544 | 80.094 | 82.144 | ||
| 2154 | 2012.05.07 01:00 | close | 999 | 0.01 | 79.771 | 80.299 | 79.199 | 3.49 | 2102.14 |
| 2155 | 2012.05.07 01:15 | close | 1000 | 0.01 | 79.732 | 80.240 | 79.140 | 3.19 | 2105.32 |
| 2156 | 2012.05.07 01:15 | sell | 1003 | 0.04 | 79.993 | 80.240 | 79.140 | ||
| 2157 | 2012.05.07 01:30 | close | 1001 | 0.01 | 79.716 | 80.199 | 79.099 | 2.82 | 2108.14 |
| 2158 | 2012.05.07 01:30 | sell | 1004 | 0.08 | 79.947 | 80.199 | 79.099 | ||
| 2159 | 2012.05.07 03:15 | close | 1003 | 0.04 | 79.931 | 80.240 | 79.140 | 2.77 | 2110.91 |
| 2160 | 2012.05.07 03:45 | close | 1004 | 0.08 | 79.936 | 80.199 | 79.099 | 0.43 | 2111.34 |
| 2161 | 2012.05.08 00:00 | delete | 1002 | 0.10 | 80.544 | 80.094 | 82.144 | ||
| 2162 | 2012.05.08 00:00 | sell stop | 1005 | 0.10 | 79.644 | 80.094 | 78.044 | ||
| 2163 | 2012.05.09 02:30 | delete | 1005 | 0.10 | 79.644 | 80.094 | 78.044 | ||
| 2164 | 2012.05.09 02:30 | buy stop | 1006 | 0.10 | 80.071 | 79.621 | 81.671 | ||
| 2165 | 2012.05.10 13:00 | delete | 1006 | 0.10 | 80.071 | 79.621 | 81.671 | ||
| 2166 | 2012.05.10 13:00 | sell stop | 1007 | 0.10 | 79.433 | 79.883 | 77.833 | ||
| 2167 | 2012.05.11 18:00 | delete | 1007 | 0.10 | 79.433 | 79.883 | 77.833 | ||
| 2168 | 2012.05.14 01:00 | buy stop | 1008 | 0.10 | 80.010 | 79.560 | 81.610 | ||
| 2169 | 2012.05.14 02:53 | buy | 1008 | 0.10 | 80.003 | 79.560 | 81.610 | ||
| 2170 | 2012.05.14 03:45 | close | 1008 | 0.01 | 80.071 | 79.560 | 81.610 | 0.85 | 2112.19 |
| 2171 | 2012.05.14 03:45 | buy | 1009 | 0.09 | 80.003 | 79.560 | 81.610 | ||
| 2172 | 2012.05.14 05:30 | close | 1009 | 0.09 | 80.026 | 79.560 | 81.610 | 2.59 | 2114.78 |
| 2173 | 2012.05.15 09:30 | buy stop | 1010 | 0.10 | 80.177 | 79.727 | 81.777 | ||
| 2174 | 2012.05.15 16:00 | delete | 1010 | 0.10 | 80.177 | 79.727 | 81.777 | ||
| 2175 | 2012.05.15 16:00 | sell stop | 1011 | 0.10 | 79.685 | 80.135 | 78.085 | ||
| 2176 | 2012.05.15 16:00 | buy stop | 1012 | 0.10 | 80.177 | 79.727 | 81.777 | ||
| 2177 | 2012.05.15 19:41 | buy | 1012 | 0.10 | 80.182 | 79.727 | 81.777 | ||
| 2178 | 2012.05.15 20:45 | close | 1012 | 0.01 | 80.247 | 79.727 | 81.777 | 0.81 | 2115.59 |
| 2179 | 2012.05.15 20:45 | buy | 1013 | 0.09 | 80.182 | 79.727 | 81.777 | ||
| 2180 | 2012.05.15 21:45 | close | 1013 | 0.01 | 80.302 | 79.727 | 81.777 | 1.50 | 2117.09 |
| 2181 | 2012.05.15 21:45 | buy | 1014 | 0.08 | 80.182 | 79.727 | 81.777 | ||
| 2182 | 2012.05.15 23:45 | close | 1014 | 0.08 | 80.212 | 79.727 | 81.777 | 2.99 | 2120.08 |
| 2183 | 2012.05.17 14:00 | delete | 1011 | 0.10 | 79.685 | 80.135 | 78.085 | ||
| 2184 | 2012.05.17 14:00 | buy stop | 1015 | 0.10 | 80.546 | 80.096 | 82.146 | ||
| 2185 | 2012.05.17 18:45 | sell | 1016 | 0.11 | 79.392 | 79.649 | 78.549 | ||
| 2186 | 2012.05.17 19:00 | sell | 1017 | 0.11 | 79.252 | 79.509 | 78.409 | ||
| 2187 | 2012.05.17 19:15 | sell | 1018 | 0.11 | 79.236 | 79.496 | 78.396 | ||
| 2188 | 2012.05.17 20:15 | close | 1018 | 0.11 | 79.420 | 79.496 | 78.396 | -25.49 | 2094.59 |
| 2189 | 2012.05.17 20:30 | close | 1017 | 0.11 | 79.414 | 79.509 | 78.409 | -22.44 | 2072.15 |
| 2190 | 2012.05.18 10:15 | close | 1016 | 0.02 | 79.239 | 79.649 | 78.549 | 3.69 | 2075.84 |
| 2191 | 2012.05.18 10:15 | sell | 1019 | 0.09 | 79.392 | 79.649 | 78.549 | ||
| 2192 | 2012.05.18 17:30 | delete | 1015 | 0.10 | 80.546 | 80.096 | 82.146 | ||
| 2193 | 2012.05.18 17:30 | sell stop | 1020 | 0.10 | 79.140 | 79.590 | 77.540 | ||
| 2194 | 2012.05.18 18:00 | delete | 1020 | 0.10 | 79.140 | 79.590 | 77.540 | ||
| 2195 | 2012.05.18 18:15 | close | 1019 | 0.01 | 79.128 | 79.649 | 78.549 | 3.26 | 2079.10 |
| 2196 | 2012.05.18 18:15 | sell | 1021 | 0.08 | 79.392 | 79.649 | 78.549 | ||
| 2197 | 2012.05.18 21:30 | close | 1021 | 0.01 | 79.118 | 79.649 | 78.549 | 3.39 | 2082.48 |
| 2198 | 2012.05.18 21:30 | sell | 1022 | 0.07 | 79.392 | 79.649 | 78.549 | ||
| 2199 | 2012.05.18 21:45 | close | 1022 | 0.01 | 79.092 | 79.649 | 78.549 | 3.71 | 2086.19 |
| 2200 | 2012.05.18 21:45 | sell | 1023 | 0.06 | 79.392 | 79.649 | 78.549 | ||
| 2201 | 2012.05.18 22:00 | close | 1023 | 0.01 | 79.080 | 79.649 | 78.549 | 3.87 | 2090.06 |
| 2202 | 2012.05.18 22:00 | sell | 1024 | 0.05 | 79.392 | 79.649 | 78.549 | ||
| 2203 | 2012.05.18 22:15 | close | 1024 | 0.01 | 79.076 | 79.649 | 78.549 | 3.91 | 2093.96 |
| 2204 | 2012.05.18 22:15 | sell | 1025 | 0.04 | 79.392 | 79.649 | 78.549 | ||
| 2205 | 2012.05.18 22:30 | close | 1025 | 0.01 | 79.055 | 79.649 | 78.549 | 4.19 | 2098.15 |
| 2206 | 2012.05.18 22:30 | sell | 1026 | 0.03 | 79.392 | 79.649 | 78.549 | ||
| 2207 | 2012.05.18 23:15 | close | 1026 | 0.01 | 79.039 | 79.649 | 78.549 | 4.39 | 2102.54 |
| 2208 | 2012.05.18 23:15 | sell | 1027 | 0.02 | 79.392 | 79.649 | 78.549 | ||
| 2209 | 2012.05.18 23:45 | close | 1027 | 0.01 | 79.027 | 79.649 | 78.549 | 4.54 | 2107.07 |
| 2210 | 2012.05.18 23:45 | sell | 1028 | 0.01 | 79.392 | 79.649 | 78.549 | ||
| 2211 | 2012.05.21 09:45 | close | 1028 | 0.01 | 79.326 | 79.649 | 78.549 | 0.66 | 2107.74 |
| 2212 | 2012.05.21 22:15 | sell stop | 1029 | 0.10 | 78.999 | 79.449 | 77.399 | ||
| 2213 | 2012.05.23 20:00 | delete | 1029 | 0.10 | 78.999 | 79.449 | 77.399 | ||
| 2214 | 2012.05.23 20:00 | buy stop | 1030 | 0.10 | 80.140 | 79.690 | 81.740 | ||
| 2215 | 2012.05.24 16:15 | delete | 1030 | 0.10 | 80.140 | 79.690 | 81.740 | ||
| 2216 | 2012.05.24 16:15 | sell stop | 1031 | 0.10 | 79.217 | 79.667 | 77.617 | ||
| 2217 | 2012.05.24 16:15 | buy stop | 1032 | 0.10 | 80.140 | 79.690 | 81.740 | ||
| 2218 | 2012.05.25 18:00 | delete | 1032 | 0.10 | 80.140 | 79.690 | 81.740 | ||
| 2219 | 2012.05.25 18:00 | delete | 1031 | 0.10 | 79.217 | 79.667 | 77.617 | ||
| 2220 | 2012.05.28 05:45 | buy stop | 1033 | 0.10 | 79.815 | 79.365 | 81.415 | ||
| 2221 | 2012.05.30 01:30 | delete | 1033 | 0.10 | 79.815 | 79.365 | 81.415 | ||
| 2222 | 2012.05.30 01:30 | buy stop | 1034 | 0.10 | 79.632 | 79.182 | 81.232 | ||
| 2223 | 2012.06.01 16:00 | sell | 1035 | 0.11 | 78.175 | 78.430 | 77.330 | ||
| 2224 | 2012.06.01 16:45 | sell | 1036 | 0.11 | 78.192 | 78.437 | 77.337 | ||
| 2225 | 2012.06.01 17:15 | sell | 1037 | 0.11 | 78.147 | 78.405 | 77.305 | ||
| 2226 | 2012.06.01 18:00 | delete | 1034 | 0.10 | 79.632 | 79.182 | 81.232 | ||
| 2227 | 2012.06.04 03:01 | s/l | 1035 | 0.11 | 78.440 | 78.430 | 77.330 | -38.08 | 2069.66 |
| 2228 | 2012.06.04 03:01 | s/l | 1036 | 0.11 | 78.447 | 78.437 | 77.337 | -36.68 | 2032.98 |
| 2229 | 2012.06.04 03:01 | s/l | 1037 | 0.11 | 78.429 | 78.405 | 77.305 | -40.47 | 1992.51 |
| 2230 | 2012.06.04 14:30 | sell stop | 1038 | 0.09 | 77.665 | 78.115 | 76.065 | ||
| 2231 | 2012.06.04 14:45 | delete | 1038 | 0.09 | 77.665 | 78.115 | 76.065 | ||
| 2232 | 2012.06.04 14:45 | buy stop | 1039 | 0.09 | 78.702 | 78.252 | 80.302 | ||
| 2233 | 2012.06.04 14:45 | sell stop | 1040 | 0.09 | 77.665 | 78.115 | 76.065 | ||
| 2234 | 2012.06.05 16:04 | buy | 1039 | 0.09 | 78.694 | 78.252 | 80.302 | ||
| 2235 | 2012.06.05 17:15 | close | 1039 | 0.09 | 78.717 | 78.252 | 80.302 | 2.63 | 1995.14 |
| 2236 | 2012.06.08 14:15 | delete | 1040 | 0.09 | 77.665 | 78.115 | 76.065 | ||
| 2237 | 2012.06.08 14:15 | buy stop | 1041 | 0.09 | 79.785 | 79.335 | 81.385 | ||
| 2238 | 2012.06.08 18:00 | delete | 1041 | 0.09 | 79.785 | 79.335 | 81.385 | ||
| 2239 | 2012.06.11 01:00 | buy stop | 1042 | 0.09 | 79.785 | 79.335 | 81.385 | ||
| 2240 | 2012.06.11 10:00 | delete | 1042 | 0.09 | 79.785 | 79.335 | 81.385 | ||
| 2241 | 2012.06.11 10:00 | sell stop | 1043 | 0.09 | 79.115 | 79.565 | 77.515 | ||
| 2242 | 2012.06.11 10:00 | buy stop | 1044 | 0.09 | 79.785 | 79.335 | 81.385 | ||
| 2243 | 2012.06.12 03:15 | delete | 1044 | 0.09 | 79.785 | 79.335 | 81.385 | ||
| 2244 | 2012.06.12 03:15 | delete | 1043 | 0.09 | 79.115 | 79.565 | 77.515 | ||
| 2245 | 2012.06.12 03:15 | buy stop | 1045 | 0.09 | 79.715 | 79.265 | 81.315 | ||
| 2246 | 2012.06.12 03:15 | sell stop | 1046 | 0.09 | 79.115 | 79.565 | 77.515 | ||
| 2247 | 2012.06.13 06:45 | delete | 1046 | 0.09 | 79.115 | 79.565 | 77.515 | ||
| 2248 | 2012.06.13 06:45 | delete | 1045 | 0.09 | 79.715 | 79.265 | 81.315 | ||
| 2249 | 2012.06.13 06:45 | sell stop | 1047 | 0.09 | 79.171 | 79.621 | 77.571 | ||
| 2250 | 2012.06.14 12:30 | delete | 1047 | 0.09 | 79.171 | 79.621 | 77.571 | ||
| 2251 | 2012.06.14 12:30 | buy stop | 1048 | 0.09 | 79.737 | 79.287 | 81.337 | ||
| 2252 | 2012.06.15 18:00 | delete | 1048 | 0.09 | 79.737 | 79.287 | 81.337 | ||
| 2253 | 2012.06.18 01:45 | buy stop | 1049 | 0.09 | 79.502 | 79.052 | 81.102 | ||
| 2254 | 2012.06.18 11:45 | delete | 1049 | 0.09 | 79.502 | 79.052 | 81.102 | ||
| 2255 | 2012.06.18 11:45 | sell stop | 1050 | 0.09 | 78.612 | 79.062 | 77.012 | ||
| 2256 | 2012.06.18 11:45 | buy stop | 1051 | 0.09 | 79.502 | 79.052 | 81.102 | ||
| 2257 | 2012.06.19 09:30 | delete | 1051 | 0.09 | 79.502 | 79.052 | 81.102 | ||
| 2258 | 2012.06.19 09:30 | delete | 1050 | 0.09 | 78.612 | 79.062 | 77.012 | ||
| 2259 | 2012.06.19 09:30 | buy stop | 1052 | 0.09 | 79.299 | 78.849 | 80.899 | ||
| 2260 | 2012.06.19 09:30 | sell stop | 1053 | 0.09 | 78.612 | 79.062 | 77.012 | ||
| 2261 | 2012.06.20 16:26 | buy | 1052 | 0.09 | 79.295 | 78.849 | 80.899 | ||
| 2262 | 2012.06.20 17:15 | close | 1052 | 0.01 | 79.444 | 78.849 | 80.899 | 1.88 | 1997.02 |
| 2263 | 2012.06.20 17:15 | buy | 1054 | 0.08 | 79.295 | 78.849 | 80.899 | ||
| 2264 | 2012.06.20 19:00 | close | 1054 | 0.01 | 79.546 | 78.849 | 80.899 | 3.16 | 2000.18 |
| 2265 | 2012.06.20 19:00 | buy | 1055 | 0.07 | 79.295 | 78.849 | 80.899 | ||
| 2266 | 2012.06.20 20:45 | close | 1055 | 0.01 | 79.602 | 78.849 | 80.899 | 3.86 | 2004.04 |
| 2267 | 2012.06.20 20:45 | buy | 1056 | 0.06 | 79.295 | 78.849 | 80.899 | ||
| 2268 | 2012.06.21 03:30 | delete | 1053 | 0.09 | 78.612 | 79.062 | 77.012 | ||
| 2269 | 2012.06.21 03:30 | sell stop | 1057 | 0.10 | 78.796 | 79.246 | 77.196 | ||
| 2270 | 2012.06.21 08:45 | close | 1056 | 0.01 | 79.676 | 78.849 | 80.899 | 4.94 | 2008.98 |
| 2271 | 2012.06.21 08:45 | buy | 1058 | 0.05 | 79.295 | 78.849 | 80.899 | ||
| 2272 | 2012.06.21 12:15 | close | 1058 | 0.01 | 79.775 | 78.849 | 80.899 | 6.17 | 2015.15 |
| 2273 | 2012.06.21 12:15 | buy | 1059 | 0.04 | 79.295 | 78.849 | 80.899 | ||
| 2274 | 2012.06.21 12:30 | close | 1059 | 0.01 | 79.884 | 78.849 | 80.899 | 7.54 | 2022.70 |
| 2275 | 2012.06.21 12:30 | buy | 1060 | 0.03 | 79.295 | 78.849 | 80.899 | ||
| 2276 | 2012.06.21 14:30 | close | 1060 | 0.01 | 79.964 | 78.849 | 80.899 | 8.53 | 2031.23 |
| 2277 | 2012.06.21 14:30 | buy | 1061 | 0.02 | 79.295 | 78.849 | 80.899 | ||
| 2278 | 2012.06.21 14:45 | close | 1061 | 0.01 | 80.028 | 78.849 | 80.899 | 9.32 | 2040.55 |
| 2279 | 2012.06.21 14:45 | buy | 1062 | 0.01 | 79.295 | 78.849 | 80.899 | ||
| 2280 | 2012.06.21 16:15 | close | 1062 | 0.01 | 80.135 | 78.849 | 80.899 | 10.65 | 2051.20 |
| 2281 | 2012.06.22 18:00 | delete | 1057 | 0.10 | 78.796 | 79.246 | 77.196 | ||
| 2282 | 2012.06.26 00:00 | buy stop | 1063 | 0.10 | 80.614 | 80.164 | 82.214 | ||
| 2283 | 2012.06.27 10:45 | delete | 1063 | 0.10 | 80.614 | 80.164 | 82.214 | ||
| 2284 | 2012.06.27 10:45 | sell stop | 1064 | 0.10 | 79.235 | 79.685 | 77.635 | ||
| 2285 | 2012.06.28 11:15 | sell | 1064 | 0.10 | 79.235 | 79.685 | 77.635 | ||
| 2286 | 2012.06.28 17:00 | buy stop | 1065 | 0.10 | 79.859 | 79.409 | 81.459 | ||
| 2287 | 2012.06.29 10:00 | close | 1064 | 0.10 | 79.597 | 79.685 | 77.635 | -46.31 | 2004.89 |
| 2288 | 2012.06.29 18:00 | delete | 1065 | 0.10 | 79.859 | 79.409 | 81.459 | ||
| 2289 | 2012.07.02 02:15 | sell stop | 1066 | 0.10 | 79.135 | 79.585 | 77.535 | ||
| 2290 | 2012.07.02 21:30 | delete | 1066 | 0.10 | 79.135 | 79.585 | 77.535 | ||
| 2291 | 2012.07.02 21:30 | buy stop | 1067 | 0.10 | 79.982 | 79.532 | 81.582 | ||
| 2292 | 2012.07.02 21:30 | sell stop | 1068 | 0.10 | 79.135 | 79.585 | 77.535 | ||
| 2293 | 2012.07.03 16:30 | delete | 1068 | 0.10 | 79.135 | 79.585 | 77.535 | ||
| 2294 | 2012.07.03 16:30 | delete | 1067 | 0.10 | 79.982 | 79.532 | 81.582 | ||
| 2295 | 2012.07.03 16:30 | sell stop | 1069 | 0.10 | 79.315 | 79.765 | 77.715 | ||
| 2296 | 2012.07.03 16:30 | buy stop | 1070 | 0.10 | 79.982 | 79.532 | 81.582 | ||
| 2297 | 2012.07.04 16:00 | delete | 1070 | 0.10 | 79.982 | 79.532 | 81.582 | ||
| 2298 | 2012.07.04 16:00 | delete | 1069 | 0.10 | 79.315 | 79.765 | 77.715 | ||
| 2299 | 2012.07.04 16:00 | buy stop | 1071 | 0.10 | 79.923 | 79.473 | 81.523 | ||
| 2300 | 2012.07.05 01:50 | buy | 1071 | 0.10 | 79.932 | 79.473 | 81.523 | ||
| 2301 | 2012.07.05 03:00 | sell stop | 1072 | 0.09 | 79.596 | 80.046 | 77.996 | ||
| 2302 | 2012.07.05 04:15 | close | 1071 | 0.01 | 80.007 | 79.473 | 81.523 | 0.94 | 2005.83 |
| 2303 | 2012.07.05 04:15 | buy | 1073 | 0.09 | 79.932 | 79.473 | 81.523 | ||
| 2304 | 2012.07.05 05:30 | close | 1073 | 0.09 | 79.943 | 79.473 | 81.523 | 1.24 | 2007.07 |
| 2305 | 2012.07.05 09:51 | sell | 1072 | 0.09 | 79.602 | 80.046 | 77.996 | ||
| 2306 | 2012.07.05 15:31 | s/l | 1072 | 0.09 | 80.051 | 80.046 | 77.996 | -50.48 | 1956.59 |
| 2307 | 2012.07.06 08:45 | sell stop | 1074 | 0.09 | 79.563 | 80.013 | 77.963 | ||
| 2308 | 2012.07.06 14:45 | delete | 1074 | 0.09 | 79.563 | 80.013 | 77.963 | ||
| 2309 | 2012.07.06 14:45 | buy stop | 1075 | 0.09 | 80.087 | 79.637 | 81.687 | ||
| 2310 | 2012.07.06 14:45 | sell stop | 1076 | 0.09 | 79.563 | 80.013 | 77.963 | ||
| 2311 | 2012.07.06 15:30 | sell | 1076 | 0.09 | 79.569 | 80.013 | 77.963 | ||
| 2312 | 2012.07.06 18:00 | delete | 1075 | 0.09 | 80.087 | 79.637 | 81.687 | ||
| 2313 | 2012.07.06 18:00 | close | 1076 | 0.09 | 79.547 | 80.013 | 77.963 | 2.49 | 1959.08 |
| 2314 | 2012.07.09 01:00 | buy stop | 1077 | 0.09 | 80.087 | 79.637 | 81.687 | ||
| 2315 | 2012.07.10 01:15 | delete | 1077 | 0.09 | 80.087 | 79.637 | 81.687 | ||
| 2316 | 2012.07.10 01:15 | sell stop | 1078 | 0.09 | 79.428 | 79.878 | 77.828 | ||
| 2317 | 2012.07.10 09:36 | sell | 1078 | 0.09 | 79.427 | 79.878 | 77.828 | ||
| 2318 | 2012.07.10 10:00 | close | 1078 | 0.09 | 79.418 | 79.878 | 77.828 | 1.02 | 1960.10 |
| 2319 | 2012.07.11 09:45 | sell stop | 1079 | 0.09 | 79.215 | 79.665 | 77.615 | ||
| 2320 | 2012.07.11 14:58 | sell | 1079 | 0.09 | 79.216 | 79.665 | 77.615 | ||
| 2321 | 2012.07.11 15:45 | close | 1079 | 0.09 | 79.193 | 79.665 | 77.615 | 2.61 | 1962.71 |
| 2322 | 2012.07.12 13:45 | sell stop | 1080 | 0.09 | 79.135 | 79.585 | 77.535 | ||
| 2323 | 2012.07.13 05:15 | delete | 1080 | 0.09 | 79.135 | 79.585 | 77.535 | ||
| 2324 | 2012.07.13 05:15 | buy stop | 1081 | 0.09 | 79.939 | 79.489 | 81.539 | ||
| 2325 | 2012.07.13 05:15 | sell stop | 1082 | 0.09 | 79.135 | 79.585 | 77.535 | ||
| 2326 | 2012.07.13 14:15 | delete | 1082 | 0.09 | 79.135 | 79.585 | 77.535 | ||
| 2327 | 2012.07.13 14:15 | delete | 1081 | 0.09 | 79.939 | 79.489 | 81.539 | ||
| 2328 | 2012.07.13 14:15 | sell stop | 1083 | 0.09 | 79.181 | 79.631 | 77.581 | ||
| 2329 | 2012.07.13 14:15 | buy stop | 1084 | 0.09 | 79.939 | 79.489 | 81.539 | ||
| 2330 | 2012.07.13 16:51 | sell | 1083 | 0.09 | 79.175 | 79.631 | 77.581 | ||
| 2331 | 2012.07.13 18:00 | delete | 1084 | 0.09 | 79.939 | 79.489 | 81.539 | ||
| 2332 | 2012.07.13 18:00 | close | 1083 | 0.09 | 79.201 | 79.631 | 77.581 | -2.95 | 1959.76 |
| 2333 | 2012.07.16 01:00 | buy stop | 1085 | 0.09 | 79.939 | 79.489 | 81.539 | ||
| 2334 | 2012.07.17 15:30 | delete | 1085 | 0.09 | 79.939 | 79.489 | 81.539 | ||
| 2335 | 2012.07.17 15:30 | sell stop | 1086 | 0.09 | 78.690 | 79.140 | 77.090 | ||
| 2336 | 2012.07.18 14:00 | delete | 1086 | 0.09 | 78.690 | 79.140 | 77.090 | ||
| 2337 | 2012.07.18 14:00 | buy stop | 1087 | 0.09 | 79.166 | 78.716 | 80.766 | ||
| 2338 | 2012.07.20 14:00 | delete | 1087 | 0.09 | 79.166 | 78.716 | 80.766 | ||
| 2339 | 2012.07.20 14:00 | sell stop | 1088 | 0.09 | 78.432 | 78.882 | 76.832 | ||
| 2340 | 2012.07.20 18:00 | delete | 1088 | 0.09 | 78.432 | 78.882 | 76.832 | ||
| 2341 | 2012.07.23 02:00 | buy stop | 1089 | 0.09 | 78.795 | 78.345 | 80.395 | ||
| 2342 | 2012.07.24 08:00 | delete | 1089 | 0.09 | 78.795 | 78.345 | 80.395 | ||
| 2343 | 2012.07.24 08:00 | sell stop | 1090 | 0.09 | 77.940 | 78.390 | 76.340 | ||
| 2344 | 2012.07.26 01:45 | delete | 1090 | 0.09 | 77.940 | 78.390 | 76.340 | ||
| 2345 | 2012.07.26 01:45 | sell stop | 1091 | 0.09 | 78.073 | 78.523 | 76.473 | ||
| 2346 | 2012.07.26 03:45 | sell | 1091 | 0.09 | 78.072 | 78.523 | 76.473 | ||
| 2347 | 2012.07.26 13:45 | buy stop | 1092 | 0.09 | 78.271 | 77.821 | 79.871 | ||
| 2348 | 2012.07.26 14:08 | buy | 1092 | 0.09 | 78.261 | 77.821 | 79.871 | ||
| 2349 | 2012.07.26 14:15 | close | 1091 | 0.09 | 78.234 | 78.523 | 76.473 | -18.64 | 1941.12 |
| 2350 | 2012.07.27 03:15 | close | 1092 | 0.09 | 78.283 | 77.821 | 79.871 | 3.02 | 1944.13 |
| 2351 | 2012.07.27 14:00 | sell stop | 1093 | 0.09 | 77.992 | 78.442 | 76.392 | ||
| 2352 | 2012.07.27 18:00 | delete | 1093 | 0.09 | 77.992 | 78.442 | 76.392 | ||
| 2353 | 2012.07.30 01:00 | sell stop | 1094 | 0.09 | 77.992 | 78.442 | 76.392 | ||
| 2354 | 2012.07.30 19:30 | delete | 1094 | 0.09 | 77.992 | 78.442 | 76.392 | ||
| 2355 | 2012.07.30 19:30 | buy stop | 1095 | 0.09 | 78.670 | 78.220 | 80.270 | ||
| 2356 | 2012.08.02 02:30 | delete | 1095 | 0.09 | 78.670 | 78.220 | 80.270 | ||
| 2357 | 2012.08.02 02:30 | sell stop | 1096 | 0.09 | 77.910 | 78.360 | 76.310 | ||
| 2358 | 2012.08.03 02:45 | delete | 1096 | 0.09 | 77.910 | 78.360 | 76.310 | ||
| 2359 | 2012.08.03 02:45 | buy stop | 1097 | 0.09 | 78.532 | 78.082 | 80.132 | ||
| 2360 | 2012.08.03 15:30 | buy | 1097 | 0.09 | 78.531 | 78.082 | 80.132 | ||
| 2361 | 2012.08.03 15:45 | close | 1097 | 0.01 | 78.626 | 78.082 | 80.132 | 1.21 | 1945.34 |
| 2362 | 2012.08.03 15:45 | buy | 1098 | 0.08 | 78.531 | 78.082 | 80.132 | ||
| 2363 | 2012.08.03 16:00 | close | 1098 | 0.01 | 78.671 | 78.082 | 80.132 | 1.78 | 1947.12 |
| 2364 | 2012.08.03 16:00 | buy | 1099 | 0.07 | 78.531 | 78.082 | 80.132 | ||
| 2365 | 2012.08.03 18:00 | close | 1099 | 0.07 | 78.595 | 78.082 | 80.132 | 5.70 | 1952.82 |
| 2366 | 2012.08.06 02:15 | sell stop | 1100 | 0.09 | 78.075 | 78.525 | 76.475 | ||
| 2367 | 2012.08.06 14:30 | delete | 1100 | 0.09 | 78.075 | 78.525 | 76.475 | ||
| 2368 | 2012.08.06 14:30 | buy stop | 1101 | 0.09 | 78.768 | 78.318 | 80.368 | ||
| 2369 | 2012.08.06 14:30 | sell stop | 1102 | 0.09 | 78.075 | 78.525 | 76.475 | ||
| 2370 | 2012.08.07 18:00 | delete | 1102 | 0.09 | 78.075 | 78.525 | 76.475 | ||
| 2371 | 2012.08.07 18:00 | delete | 1101 | 0.09 | 78.768 | 78.318 | 80.368 | ||
| 2372 | 2012.08.07 18:00 | sell stop | 1103 | 0.09 | 78.147 | 78.597 | 76.547 | ||
| 2373 | 2012.08.08 18:45 | delete | 1103 | 0.09 | 78.147 | 78.597 | 76.547 | ||
| 2374 | 2012.08.08 18:45 | buy stop | 1104 | 0.09 | 78.730 | 78.280 | 80.330 | ||
| 2375 | 2012.08.09 11:45 | delete | 1104 | 0.09 | 78.730 | 78.280 | 80.330 | ||
| 2376 | 2012.08.09 11:45 | sell stop | 1105 | 0.09 | 78.239 | 78.689 | 76.639 | ||
| 2377 | 2012.08.09 11:45 | buy stop | 1106 | 0.09 | 78.730 | 78.280 | 80.330 | ||
| 2378 | 2012.08.09 16:32 | buy | 1106 | 0.09 | 78.726 | 78.280 | 80.330 | ||
| 2379 | 2012.08.10 12:00 | delete | 1105 | 0.09 | 78.239 | 78.689 | 76.639 | ||
| 2380 | 2012.08.10 12:00 | sell stop | 1107 | 0.09 | 78.294 | 78.744 | 76.694 | ||
| 2381 | 2012.08.10 15:00 | close | 1106 | 0.09 | 78.360 | 78.280 | 80.330 | -41.55 | 1911.27 |
| 2382 | 2012.08.10 15:38 | sell | 1107 | 0.09 | 78.293 | 78.744 | 76.694 | ||
| 2383 | 2012.08.10 15:45 | buy stop | 1108 | 0.09 | 78.784 | 78.334 | 80.384 | ||
| 2384 | 2012.08.10 16:15 | close | 1107 | 0.01 | 78.216 | 78.744 | 76.694 | 0.99 | 1912.26 |
| 2385 | 2012.08.10 16:15 | sell | 1109 | 0.08 | 78.293 | 78.744 | 76.694 | ||
| 2386 | 2012.08.10 18:00 | delete | 1108 | 0.09 | 78.784 | 78.334 | 80.384 | ||
| 2387 | 2012.08.10 18:00 | close | 1109 | 0.08 | 78.177 | 78.744 | 76.694 | 11.87 | 1924.13 |
| 2388 | 2012.08.13 01:00 | buy stop | 1110 | 0.09 | 78.784 | 78.334 | 80.384 | ||
| 2389 | 2012.08.14 15:31 | buy | 1110 | 0.09 | 78.790 | 78.334 | 80.384 | ||
| 2390 | 2012.08.14 15:45 | close | 1110 | 0.01 | 78.864 | 78.334 | 80.384 | 0.94 | 1925.07 |
| 2391 | 2012.08.14 15:45 | buy | 1111 | 0.08 | 78.790 | 78.334 | 80.384 | ||
| 2392 | 2012.08.14 17:00 | close | 1111 | 0.08 | 78.818 | 78.334 | 80.384 | 2.85 | 1927.92 |
| 2393 | 2012.08.16 14:15 | sell stop | 1112 | 0.09 | 78.597 | 79.047 | 76.997 | ||
| 2394 | 2012.08.17 18:00 | delete | 1112 | 0.09 | 78.597 | 79.047 | 76.997 | ||
| 2395 | 2012.08.21 03:15 | buy stop | 1113 | 0.09 | 79.652 | 79.202 | 81.252 | ||
| 2396 | 2012.08.22 13:30 | delete | 1113 | 0.09 | 79.652 | 79.202 | 81.252 | ||
| 2397 | 2012.08.22 13:30 | buy stop | 1114 | 0.09 | 79.519 | 79.069 | 81.119 | ||
| 2398 | 2012.08.22 22:00 | sell | 1115 | 0.10 | 78.431 | 78.686 | 77.586 | ||
| 2399 | 2012.08.22 22:15 | sell | 1116 | 0.10 | 78.450 | 78.709 | 77.609 | ||
| 2400 | 2012.08.22 23:15 | close | 1115 | 0.10 | 78.595 | 78.686 | 77.586 | -20.87 | 1907.05 |
| 2401 | 2012.08.22 23:45 | sell | 1117 | 0.10 | 78.528 | 78.785 | 77.685 | ||
| 2402 | 2012.08.23 00:15 | close | 1116 | 0.10 | 78.637 | 78.709 | 77.609 | -26.28 | 1880.76 |
| 2403 | 2012.08.23 18:00 | close | 1117 | 0.02 | 78.381 | 78.785 | 77.685 | 3.25 | 1884.01 |
| 2404 | 2012.08.23 18:00 | sell | 1118 | 0.08 | 78.528 | 78.785 | 77.685 | ||
| 2405 | 2012.08.23 20:00 | delete | 1114 | 0.09 | 79.519 | 79.069 | 81.119 | ||
| 2406 | 2012.08.23 20:00 | sell stop | 1119 | 0.09 | 78.288 | 78.738 | 76.688 | ||
| 2407 | 2012.08.24 10:45 | close | 1118 | 0.08 | 78.685 | 78.785 | 77.685 | -18.63 | 1865.38 |
| 2408 | 2012.08.24 18:00 | delete | 1119 | 0.09 | 78.288 | 78.738 | 76.688 | ||
| 2409 | 2012.08.28 01:45 | buy stop | 1120 | 0.09 | 78.834 | 78.384 | 80.434 | ||
| 2410 | 2012.08.30 15:45 | delete | 1120 | 0.09 | 78.834 | 78.384 | 80.434 | ||
| 2411 | 2012.08.30 15:45 | buy stop | 1121 | 0.09 | 78.782 | 78.332 | 80.382 | ||
| 2412 | 2012.08.31 18:00 | delete | 1121 | 0.09 | 78.782 | 78.332 | 80.382 | ||
| 2413 | 2012.09.06 02:30 | buy stop | 1122 | 0.09 | 78.528 | 78.078 | 80.128 | ||
| 2414 | 2012.09.06 15:06 | buy | 1122 | 0.09 | 78.528 | 78.078 | 80.128 | ||
| 2415 | 2012.09.06 15:30 | close | 1122 | 0.01 | 78.708 | 78.078 | 80.128 | 2.28 | 1867.66 |
| 2416 | 2012.09.06 15:30 | buy | 1123 | 0.08 | 78.528 | 78.078 | 80.128 | ||
| 2417 | 2012.09.06 15:45 | close | 1123 | 0.01 | 78.767 | 78.078 | 80.128 | 3.03 | 1870.69 |
| 2418 | 2012.09.06 15:45 | buy | 1124 | 0.07 | 78.528 | 78.078 | 80.128 | ||
| 2419 | 2012.09.06 16:00 | close | 1124 | 0.01 | 78.816 | 78.078 | 80.128 | 3.66 | 1874.35 |
| 2420 | 2012.09.06 16:00 | buy | 1125 | 0.06 | 78.528 | 78.078 | 80.128 | ||
| 2421 | 2012.09.06 16:15 | sell stop | 1126 | 0.09 | 78.305 | 78.755 | 76.705 | ||
| 2422 | 2012.09.06 16:15 | close | 1125 | 0.01 | 78.905 | 78.078 | 80.128 | 4.78 | 1879.13 |
| 2423 | 2012.09.06 16:15 | buy | 1127 | 0.05 | 78.528 | 78.078 | 80.128 | ||
| 2424 | 2012.09.06 16:30 | buy | 1128 | 0.10 | 78.923 | 78.675 | 79.775 | ||
| 2425 | 2012.09.06 17:00 | buy | 1129 | 0.10 | 78.992 | 78.750 | 79.850 | ||
| 2426 | 2012.09.06 17:00 | close | 1127 | 0.01 | 78.990 | 78.078 | 80.128 | 5.85 | 1884.98 |
| 2427 | 2012.09.06 17:00 | buy | 1130 | 0.04 | 78.528 | 78.078 | 80.128 | ||
| 2428 | 2012.09.07 15:30 | delete | 1126 | 0.09 | 78.305 | 78.755 | 76.705 | ||
| 2429 | 2012.09.07 15:30 | buy stop | 1131 | 0.09 | 79.028 | 78.578 | 80.628 | ||
| 2430 | 2012.09.07 15:30 | close | 1129 | 0.10 | 78.807 | 78.750 | 79.850 | -22.94 | 1862.04 |
| 2431 | 2012.09.07 15:30 | s/l | 1128 | 0.10 | 78.634 | 78.675 | 79.775 | -36.21 | 1825.83 |
| 2432 | 2012.09.07 15:45 | close | 1130 | 0.04 | 78.385 | 78.078 | 80.128 | -7.08 | 1818.74 |
| 2433 | 2012.09.07 17:15 | sell | 1132 | 0.10 | 78.251 | 78.510 | 77.410 | ||
| 2434 | 2012.09.07 17:45 | sell | 1133 | 0.09 | 78.096 | 78.350 | 77.250 | ||
| 2435 | 2012.09.07 18:00 | delete | 1131 | 0.09 | 79.028 | 78.578 | 80.628 | ||
| 2436 | 2012.09.07 18:00 | sell | 1134 | 0.09 | 78.074 | 78.324 | 77.224 | ||
| 2437 | 2012.09.07 18:00 | close | 1132 | 0.02 | 78.083 | 78.510 | 77.410 | 4.30 | 1823.04 |
| 2438 | 2012.09.07 18:00 | sell | 1135 | 0.08 | 78.251 | 78.510 | 77.410 | ||
| 2439 | 2012.09.07 18:15 | close | 1135 | 0.01 | 78.077 | 78.510 | 77.410 | 2.23 | 1825.27 |
| 2440 | 2012.09.07 18:15 | sell | 1136 | 0.07 | 78.251 | 78.510 | 77.410 | ||
| 2441 | 2012.09.07 20:30 | close | 1134 | 0.09 | 78.244 | 78.324 | 77.224 | -19.55 | 1805.72 |
| 2442 | 2012.09.07 21:30 | close | 1133 | 0.09 | 78.259 | 78.350 | 77.250 | -18.75 | 1786.97 |
| 2443 | 2012.09.10 01:00 | buy stop | 1137 | 0.08 | 79.028 | 78.578 | 80.628 | ||
| 2444 | 2012.09.10 16:30 | delete | 1137 | 0.08 | 79.028 | 78.578 | 80.628 | ||
| 2445 | 2012.09.10 16:30 | sell stop | 1138 | 0.08 | 78.018 | 78.468 | 76.418 | ||
| 2446 | 2012.09.11 12:08 | sell | 1138 | 0.08 | 78.023 | 78.468 | 76.418 | ||
| 2447 | 2012.09.11 12:15 | close | 1136 | 0.01 | 78.028 | 78.510 | 77.410 | 2.69 | 1789.67 |
| 2448 | 2012.09.11 12:15 | sell | 1139 | 0.06 | 78.251 | 78.510 | 77.410 | ||
| 2449 | 2012.09.11 14:45 | close | 1139 | 0.01 | 77.951 | 78.510 | 77.410 | 3.68 | 1793.35 |
| 2450 | 2012.09.11 14:45 | sell | 1140 | 0.05 | 78.251 | 78.510 | 77.410 | ||
| 2451 | 2012.09.11 15:30 | close | 1140 | 0.01 | 77.956 | 78.510 | 77.410 | 3.62 | 1796.97 |
| 2452 | 2012.09.11 15:30 | sell | 1141 | 0.04 | 78.251 | 78.510 | 77.410 | ||
| 2453 | 2012.09.11 15:45 | close | 1141 | 0.01 | 77.925 | 78.510 | 77.410 | 4.01 | 1800.99 |
| 2454 | 2012.09.11 15:45 | sell | 1142 | 0.03 | 78.251 | 78.510 | 77.410 | ||
| 2455 | 2012.09.11 15:45 | close | 1138 | 0.01 | 77.945 | 78.468 | 76.418 | 1.00 | 1801.99 |
| 2456 | 2012.09.11 15:45 | sell | 1143 | 0.07 | 78.023 | 78.468 | 76.418 | ||
| 2457 | 2012.09.11 16:00 | close | 1142 | 0.01 | 77.861 | 78.510 | 77.410 | 4.84 | 1806.83 |
| 2458 | 2012.09.11 16:00 | sell | 1144 | 0.02 | 78.251 | 78.510 | 77.410 | ||
| 2459 | 2012.09.11 16:00 | close | 1143 | 0.01 | 77.870 | 78.468 | 76.418 | 1.96 | 1808.79 |
| 2460 | 2012.09.11 16:00 | sell | 1145 | 0.06 | 78.023 | 78.468 | 76.418 | ||
| 2461 | 2012.09.11 16:15 | close | 1144 | 0.01 | 77.794 | 78.510 | 77.410 | 5.70 | 1814.49 |
| 2462 | 2012.09.11 16:15 | sell | 1146 | 0.01 | 78.251 | 78.510 | 77.410 | ||
| 2463 | 2012.09.11 16:15 | close | 1145 | 0.01 | 77.791 | 78.468 | 76.418 | 2.98 | 1817.47 |
| 2464 | 2012.09.11 16:15 | sell | 1147 | 0.05 | 78.023 | 78.468 | 76.418 | ||
| 2465 | 2012.09.11 18:30 | close | 1146 | 0.01 | 77.792 | 78.510 | 77.410 | 5.73 | 1823.20 |
| 2466 | 2012.09.11 19:30 | close | 1147 | 0.01 | 77.719 | 78.468 | 76.418 | 3.91 | 1827.11 |
| 2467 | 2012.09.11 19:30 | sell | 1148 | 0.04 | 78.023 | 78.468 | 76.418 | ||
| 2468 | 2012.09.12 21:00 | sell stop | 1149 | 0.09 | 77.705 | 78.155 | 76.105 | ||
| 2469 | 2012.09.13 03:27 | sell | 1149 | 0.09 | 77.701 | 78.155 | 76.105 | ||
| 2470 | 2012.09.13 11:00 | close | 1148 | 0.01 | 77.664 | 78.468 | 76.418 | 4.29 | 1831.40 |
| 2471 | 2012.09.13 11:00 | sell | 1150 | 0.03 | 78.023 | 78.468 | 76.418 | ||
| 2472 | 2012.09.13 15:45 | close | 1149 | 0.01 | 77.572 | 78.155 | 76.105 | 1.67 | 1833.07 |
| 2473 | 2012.09.13 15:45 | sell | 1151 | 0.08 | 77.701 | 78.155 | 76.105 | ||
| 2474 | 2012.09.13 16:30 | close | 1150 | 0.01 | 77.500 | 78.468 | 76.418 | 6.42 | 1839.49 |
| 2475 | 2012.09.13 16:30 | sell | 1152 | 0.02 | 78.023 | 78.468 | 76.418 | ||
| 2476 | 2012.09.13 18:00 | close | 1151 | 0.01 | 77.444 | 78.155 | 76.105 | 3.32 | 1842.81 |
| 2477 | 2012.09.13 18:00 | sell | 1153 | 0.07 | 77.701 | 78.155 | 76.105 | ||
| 2478 | 2012.09.13 20:45 | sell | 1154 | 0.10 | 77.438 | 77.695 | 76.595 | ||
| 2479 | 2012.09.14 02:00 | close | 1154 | 0.10 | 77.635 | 77.695 | 76.595 | -26.20 | 1816.60 |
| 2480 | 2012.09.14 12:30 | close | 1153 | 0.07 | 78.100 | 78.155 | 76.105 | -36.35 | 1780.25 |
| 2481 | 2012.09.14 12:30 | close | 1152 | 0.02 | 78.086 | 78.468 | 76.418 | -2.45 | 1777.79 |
| 2482 | 2012.09.17 01:00 | sell stop | 1155 | 0.08 | 77.145 | 77.595 | 75.545 | ||
| 2483 | 2012.09.18 15:00 | delete | 1155 | 0.08 | 77.145 | 77.595 | 75.545 | ||
| 2484 | 2012.09.18 15:00 | buy stop | 1156 | 0.08 | 78.919 | 78.469 | 80.519 | ||
| 2485 | 2012.09.19 06:44 | buy | 1156 | 0.08 | 78.928 | 78.469 | 80.519 | ||
| 2486 | 2012.09.19 07:15 | close | 1156 | 0.01 | 79.090 | 78.469 | 80.519 | 2.05 | 1779.84 |
| 2487 | 2012.09.19 07:15 | buy | 1157 | 0.07 | 78.928 | 78.469 | 80.519 | ||
| 2488 | 2012.09.19 07:30 | close | 1157 | 0.01 | 79.141 | 78.469 | 80.519 | 2.70 | 1782.54 |
| 2489 | 2012.09.19 07:30 | buy | 1158 | 0.06 | 78.928 | 78.469 | 80.519 | ||
| 2490 | 2012.09.19 08:15 | buy | 1159 | 0.09 | 79.191 | 78.943 | 80.043 | ||
| 2491 | 2012.09.19 08:30 | buy | 1160 | 0.09 | 79.178 | 78.937 | 80.037 | ||
| 2492 | 2012.09.19 08:45 | close | 1158 | 0.01 | 79.211 | 78.469 | 80.519 | 3.57 | 1786.11 |
| 2493 | 2012.09.19 08:45 | buy | 1161 | 0.05 | 78.928 | 78.469 | 80.519 | ||
| 2494 | 2012.09.19 10:15 | close | 1160 | 0.09 | 79.007 | 78.937 | 80.037 | -19.48 | 1766.63 |
| 2495 | 2012.09.19 10:19 | s/l | 1159 | 0.09 | 78.940 | 78.943 | 80.043 | -28.62 | 1738.01 |
| 2496 | 2012.09.19 12:00 | close | 1161 | 0.05 | 78.928 | 78.469 | 80.519 | 0.00 | 1738.01 |
| 2497 | 2012.09.20 07:00 | buy stop | 1162 | 0.08 | 79.210 | 78.760 | 80.810 | ||
| 2498 | 2012.09.21 14:00 | delete | 1162 | 0.08 | 79.210 | 78.760 | 80.810 | ||
| 2499 | 2012.09.21 14:00 | sell stop | 1163 | 0.08 | 78.023 | 78.473 | 76.423 | ||
| 2500 | 2012.09.21 18:00 | delete | 1163 | 0.08 | 78.023 | 78.473 | 76.423 | ||
| 2501 | 2012.09.24 01:00 | sell stop | 1164 | 0.08 | 78.023 | 78.473 | 76.423 | ||
| 2502 | 2012.09.24 03:00 | delete | 1164 | 0.08 | 78.023 | 78.473 | 76.423 | ||
| 2503 | 2012.09.24 03:00 | buy stop | 1165 | 0.08 | 78.362 | 77.912 | 79.962 | ||
| 2504 | 2012.09.24 03:00 | sell stop | 1166 | 0.08 | 78.023 | 78.473 | 76.423 | ||
| 2505 | 2012.09.24 04:45 | sell | 1166 | 0.08 | 78.014 | 78.473 | 76.423 | ||
| 2506 | 2012.09.24 17:15 | close | 1166 | 0.01 | 77.884 | 78.473 | 76.423 | 1.67 | 1739.68 |
| 2507 | 2012.09.24 17:15 | sell | 1167 | 0.07 | 78.014 | 78.473 | 76.423 | ||
| 2508 | 2012.09.25 07:30 | close | 1167 | 0.01 | 77.813 | 78.473 | 76.423 | 2.50 | 1742.18 |
| 2509 | 2012.09.25 07:30 | sell | 1168 | 0.06 | 78.014 | 78.473 | 76.423 | ||
| 2510 | 2012.09.25 11:45 | close | 1168 | 0.01 | 77.707 | 78.473 | 76.423 | 3.87 | 1746.05 |
| 2511 | 2012.09.25 11:45 | sell | 1169 | 0.05 | 78.014 | 78.473 | 76.423 | ||
| 2512 | 2012.09.26 10:15 | delete | 1165 | 0.08 | 78.362 | 77.912 | 79.962 | ||
| 2513 | 2012.09.26 10:15 | sell stop | 1170 | 0.08 | 77.662 | 78.112 | 76.062 | ||
| 2514 | 2012.09.26 11:09 | sell | 1170 | 0.08 | 77.669 | 78.112 | 76.062 | ||
| 2515 | 2012.09.26 11:15 | close | 1169 | 0.01 | 77.646 | 78.473 | 76.423 | 4.57 | 1750.62 |
| 2516 | 2012.09.26 11:15 | sell | 1171 | 0.04 | 78.014 | 78.473 | 76.423 | ||
| 2517 | 2012.09.26 16:15 | buy stop | 1172 | 0.08 | 77.923 | 77.473 | 79.523 | ||
| 2518 | 2012.09.27 10:15 | delete | 1172 | 0.08 | 77.923 | 77.473 | 79.523 | ||
| 2519 | 2012.09.27 10:15 | sell stop | 1173 | 0.08 | 77.593 | 78.043 | 75.993 | ||
| 2520 | 2012.09.27 10:15 | buy stop | 1174 | 0.08 | 77.923 | 77.473 | 79.523 | ||
| 2521 | 2012.09.27 15:30 | sell | 1173 | 0.08 | 77.597 | 78.043 | 75.993 | ||
| 2522 | 2012.09.28 01:30 | close | 1170 | 0.01 | 77.586 | 78.112 | 76.062 | 0.74 | 1751.35 |
| 2523 | 2012.09.28 01:30 | sell | 1175 | 0.07 | 77.669 | 78.112 | 76.062 | ||
| 2524 | 2012.09.28 05:15 | close | 1171 | 0.01 | 77.524 | 78.473 | 76.423 | 5.82 | 1757.17 |
| 2525 | 2012.09.28 05:15 | sell | 1176 | 0.03 | 78.014 | 78.473 | 76.423 | ||
| 2526 | 2012.09.28 08:15 | close | 1173 | 0.01 | 77.491 | 78.043 | 75.993 | 1.28 | 1758.45 |
| 2527 | 2012.09.28 08:15 | sell | 1177 | 0.07 | 77.597 | 78.043 | 75.993 | ||
| 2528 | 2012.09.28 18:00 | delete | 1174 | 0.08 | 77.923 | 77.473 | 79.523 | ||
| 2529 | 2012.09.28 18:00 | close | 1175 | 0.07 | 77.808 | 78.112 | 76.062 | -14.85 | 1743.60 |
| 2530 | 2012.09.28 18:00 | close | 1177 | 0.07 | 77.793 | 78.043 | 75.993 | -18.22 | 1725.38 |
| 2531 | 2012.09.28 18:45 | close | 1176 | 0.03 | 77.908 | 78.473 | 76.423 | 2.58 | 1727.96 |
| 2532 | 2012.10.01 07:15 | sell stop | 1178 | 0.08 | 77.439 | 77.889 | 75.839 | ||
| 2533 | 2012.10.05 04:45 | delete | 1178 | 0.08 | 77.439 | 77.889 | 75.839 | ||
| 2534 | 2012.10.05 04:45 | buy stop | 1179 | 0.08 | 78.710 | 78.260 | 80.310 | ||
| 2535 | 2012.10.05 15:30 | buy | 1179 | 0.08 | 78.707 | 78.260 | 80.310 | ||
| 2536 | 2012.10.05 16:00 | close | 1179 | 0.01 | 78.814 | 78.260 | 80.310 | 1.36 | 1729.32 |
| 2537 | 2012.10.05 16:00 | buy | 1180 | 0.07 | 78.707 | 78.260 | 80.310 | ||
| 2538 | 2012.10.05 16:30 | close | 1180 | 0.07 | 78.715 | 78.260 | 80.310 | 0.71 | 1730.03 |
| 2539 | 2012.10.08 05:15 | sell stop | 1181 | 0.08 | 78.279 | 78.729 | 76.679 | ||
| 2540 | 2012.10.08 10:35 | sell | 1181 | 0.08 | 78.276 | 78.729 | 76.679 | ||
| 2541 | 2012.10.08 11:30 | close | 1181 | 0.01 | 78.191 | 78.729 | 76.679 | 1.09 | 1731.12 |
| 2542 | 2012.10.08 11:30 | sell | 1182 | 0.07 | 78.276 | 78.729 | 76.679 | ||
| 2543 | 2012.10.08 14:15 | buy stop | 1183 | 0.08 | 78.866 | 78.416 | 80.466 | ||
| 2544 | 2012.10.08 14:45 | close | 1182 | 0.07 | 78.319 | 78.729 | 76.679 | -3.84 | 1727.28 |
| 2545 | 2012.10.09 16:45 | delete | 1183 | 0.08 | 78.866 | 78.416 | 80.466 | ||
| 2546 | 2012.10.09 16:45 | sell stop | 1184 | 0.08 | 78.083 | 78.533 | 76.483 | ||
| 2547 | 2012.10.10 16:15 | delete | 1184 | 0.08 | 78.083 | 78.533 | 76.483 | ||
| 2548 | 2012.10.10 16:15 | sell stop | 1185 | 0.08 | 78.156 | 78.606 | 76.556 | ||
| 2549 | 2012.10.10 20:56 | sell | 1185 | 0.08 | 78.154 | 78.606 | 76.556 | ||
| 2550 | 2012.10.11 02:00 | close | 1185 | 0.08 | 78.119 | 78.606 | 76.556 | 1.58 | 1728.85 |
| 2551 | 2012.10.12 07:45 | sell stop | 1186 | 0.08 | 77.950 | 78.400 | 76.350 | ||
| 2552 | 2012.10.12 15:00 | delete | 1186 | 0.08 | 77.950 | 78.400 | 76.350 | ||
| 2553 | 2012.10.12 15:00 | buy stop | 1187 | 0.08 | 78.581 | 78.131 | 80.181 | ||
| 2554 | 2012.10.12 15:00 | sell stop | 1188 | 0.08 | 77.950 | 78.400 | 76.350 | ||
| 2555 | 2012.10.12 18:00 | delete | 1188 | 0.08 | 77.950 | 78.400 | 76.350 | ||
| 2556 | 2012.10.12 18:00 | delete | 1187 | 0.08 | 78.581 | 78.131 | 80.181 | ||
| 2557 | 2012.10.15 01:00 | buy stop | 1189 | 0.08 | 78.581 | 78.131 | 80.181 | ||
| 2558 | 2012.10.15 01:00 | sell stop | 1190 | 0.08 | 77.950 | 78.400 | 76.350 | ||
| 2559 | 2012.10.15 07:15 | buy | 1189 | 0.08 | 78.588 | 78.131 | 80.181 | ||
| 2560 | 2012.10.15 12:30 | close | 1189 | 0.01 | 78.689 | 78.131 | 80.181 | 1.28 | 1730.13 |
| 2561 | 2012.10.15 12:30 | buy | 1191 | 0.07 | 78.588 | 78.131 | 80.181 | ||
| 2562 | 2012.10.15 13:00 | close | 1191 | 0.01 | 78.744 | 78.131 | 80.181 | 1.99 | 1732.12 |
| 2563 | 2012.10.15 13:00 | buy | 1192 | 0.06 | 78.588 | 78.131 | 80.181 | ||
| 2564 | 2012.10.15 15:45 | close | 1192 | 0.01 | 78.804 | 78.131 | 80.181 | 2.74 | 1734.86 |
| 2565 | 2012.10.15 15:45 | buy | 1193 | 0.05 | 78.588 | 78.131 | 80.181 | ||
| 2566 | 2012.10.16 07:45 | close | 1193 | 0.01 | 78.872 | 78.131 | 80.181 | 3.65 | 1738.52 |
| 2567 | 2012.10.16 07:45 | buy | 1194 | 0.04 | 78.588 | 78.131 | 80.181 | ||
| 2568 | 2012.10.16 18:15 | close | 1194 | 0.01 | 78.935 | 78.131 | 80.181 | 4.45 | 1742.97 |
| 2569 | 2012.10.16 18:15 | buy | 1195 | 0.03 | 78.588 | 78.131 | 80.181 | ||
| 2570 | 2012.10.17 16:45 | delete | 1190 | 0.08 | 77.950 | 78.400 | 76.350 | ||
| 2571 | 2012.10.17 16:45 | buy stop | 1196 | 0.08 | 78.957 | 78.507 | 80.557 | ||
| 2572 | 2012.10.17 21:20 | buy | 1196 | 0.08 | 78.955 | 78.507 | 80.557 | ||
| 2573 | 2012.10.17 22:45 | close | 1195 | 0.01 | 79.028 | 78.131 | 80.181 | 5.68 | 1748.65 |
| 2574 | 2012.10.17 22:45 | buy | 1197 | 0.02 | 78.588 | 78.131 | 80.181 | ||
| 2575 | 2012.10.18 01:45 | close | 1196 | 0.01 | 79.114 | 78.507 | 80.557 | 2.17 | 1750.82 |
| 2576 | 2012.10.18 01:45 | buy | 1198 | 0.07 | 78.955 | 78.507 | 80.557 | ||
| 2577 | 2012.10.18 05:15 | close | 1197 | 0.01 | 79.186 | 78.131 | 80.181 | 7.82 | 1758.64 |
| 2578 | 2012.10.18 05:15 | buy | 1199 | 0.01 | 78.588 | 78.131 | 80.181 | ||
| 2579 | 2012.10.18 12:30 | close | 1198 | 0.01 | 79.236 | 78.507 | 80.557 | 3.70 | 1762.34 |
| 2580 | 2012.10.18 12:30 | buy | 1200 | 0.06 | 78.955 | 78.507 | 80.557 | ||
| 2581 | 2012.10.18 14:15 | close | 1199 | 0.01 | 79.306 | 78.131 | 80.181 | 9.32 | 1771.66 |
| 2582 | 2012.10.18 14:30 | close | 1200 | 0.01 | 79.354 | 78.507 | 80.557 | 5.18 | 1776.84 |
| 2583 | 2012.10.18 14:30 | buy | 1201 | 0.05 | 78.955 | 78.507 | 80.557 | ||
| 2584 | 2012.10.19 15:30 | buy stop | 1202 | 0.08 | 79.455 | 79.005 | 81.055 | ||
| 2585 | 2012.10.19 18:00 | delete | 1202 | 0.08 | 79.455 | 79.005 | 81.055 | ||
| 2586 | 2012.10.19 18:00 | close | 1201 | 0.05 | 79.386 | 78.507 | 80.557 | 28.23 | 1805.07 |
| 2587 | 2012.10.22 01:00 | buy stop | 1203 | 0.09 | 79.455 | 79.005 | 81.055 | ||
| 2588 | 2012.10.22 07:53 | buy | 1203 | 0.09 | 79.457 | 79.005 | 81.055 | ||
| 2589 | 2012.10.22 08:00 | close | 1203 | 0.01 | 79.554 | 79.005 | 81.055 | 1.22 | 1806.29 |
| 2590 | 2012.10.22 08:00 | buy | 1204 | 0.08 | 79.457 | 79.005 | 81.055 | ||
| 2591 | 2012.10.22 09:30 | close | 1204 | 0.01 | 79.645 | 79.005 | 81.055 | 2.37 | 1808.66 |
| 2592 | 2012.10.22 09:30 | buy | 1205 | 0.07 | 79.457 | 79.005 | 81.055 | ||
| 2593 | 2012.10.22 11:45 | close | 1205 | 0.01 | 79.807 | 79.005 | 81.055 | 4.38 | 1813.04 |
| 2594 | 2012.10.22 11:45 | buy | 1206 | 0.06 | 79.457 | 79.005 | 81.055 | ||
| 2595 | 2012.10.22 21:30 | close | 1206 | 0.01 | 79.907 | 79.005 | 81.055 | 5.63 | 1818.67 |
| 2596 | 2012.10.22 21:30 | buy | 1207 | 0.05 | 79.457 | 79.005 | 81.055 | ||
| 2597 | 2012.10.22 23:45 | close | 1207 | 0.01 | 79.941 | 79.005 | 81.055 | 6.05 | 1824.72 |
| 2598 | 2012.10.22 23:45 | buy | 1208 | 0.04 | 79.457 | 79.005 | 81.055 | ||
| 2599 | 2012.10.24 01:15 | buy stop | 1209 | 0.09 | 80.002 | 79.552 | 81.602 | ||
| 2600 | 2012.10.25 08:10 | buy | 1209 | 0.09 | 79.997 | 79.552 | 81.602 | ||
| 2601 | 2012.10.25 08:15 | close | 1208 | 0.01 | 80.062 | 79.005 | 81.055 | 7.82 | 1832.54 |
| 2602 | 2012.10.25 08:15 | buy | 1210 | 0.03 | 79.457 | 79.005 | 81.055 | ||
| 2603 | 2012.10.25 09:15 | close | 1209 | 0.01 | 80.116 | 79.552 | 81.602 | 1.48 | 1834.02 |
| 2604 | 2012.10.25 09:15 | buy | 1211 | 0.08 | 79.997 | 79.552 | 81.602 | ||
| 2605 | 2012.10.25 09:45 | sell stop | 1212 | 0.09 | 79.693 | 80.143 | 78.093 | ||
| 2606 | 2012.10.25 11:30 | close | 1210 | 0.01 | 80.176 | 79.005 | 81.055 | 9.24 | 1843.26 |
| 2607 | 2012.10.25 11:30 | buy | 1213 | 0.02 | 79.457 | 79.005 | 81.055 | ||
| 2608 | 2012.10.25 16:30 | close | 1211 | 0.01 | 80.270 | 79.552 | 81.602 | 3.40 | 1846.66 |
| 2609 | 2012.10.25 16:30 | buy | 1214 | 0.07 | 79.997 | 79.552 | 81.602 | ||
| 2610 | 2012.10.25 23:15 | close | 1213 | 0.01 | 80.330 | 79.005 | 81.055 | 11.14 | 1857.80 |
| 2611 | 2012.10.25 23:15 | buy | 1215 | 0.01 | 79.457 | 79.005 | 81.055 | ||
| 2612 | 2012.10.26 09:45 | close | 1214 | 0.07 | 79.898 | 79.552 | 81.602 | -8.29 | 1849.50 |
| 2613 | 2012.10.26 10:00 | close | 1215 | 0.01 | 79.862 | 79.005 | 81.055 | 5.39 | 1854.90 |
| 2614 | 2012.10.26 16:52 | sell | 1212 | 0.09 | 79.696 | 80.143 | 78.093 | ||
| 2615 | 2012.10.26 17:00 | close | 1212 | 0.01 | 79.549 | 80.143 | 78.093 | 1.84 | 1856.74 |
| 2616 | 2012.10.26 17:00 | sell | 1216 | 0.08 | 79.696 | 80.143 | 78.093 | ||
| 2617 | 2012.10.26 18:00 | close | 1216 | 0.08 | 79.569 | 80.143 | 78.093 | 12.77 | 1869.51 |
| 2618 | 2012.10.29 01:00 | buy stop | 1217 | 0.09 | 80.370 | 79.920 | 81.970 | ||
| 2619 | 2012.10.29 15:30 | delete | 1217 | 0.09 | 80.370 | 79.920 | 81.970 | ||
| 2620 | 2012.10.29 15:30 | sell stop | 1218 | 0.09 | 79.497 | 79.947 | 77.897 | ||
| 2621 | 2012.10.29 15:30 | buy stop | 1219 | 0.09 | 80.370 | 79.920 | 81.970 | ||
| 2622 | 2012.10.30 08:46 | sell | 1218 | 0.09 | 79.487 | 79.947 | 77.897 | ||
| 2623 | 2012.10.30 09:00 | sell | 1220 | 0.10 | 79.465 | 79.705 | 78.605 | ||
| 2624 | 2012.10.30 09:15 | sell | 1221 | 0.10 | 79.394 | 79.644 | 78.544 | ||
| 2625 | 2012.10.30 09:15 | close | 1218 | 0.01 | 79.392 | 79.947 | 77.897 | 1.19 | 1870.70 |
| 2626 | 2012.10.30 09:15 | sell | 1222 | 0.08 | 79.487 | 79.947 | 77.897 | ||
| 2627 | 2012.10.30 09:30 | close | 1222 | 0.08 | 79.467 | 79.947 | 77.897 | 2.01 | 1872.71 |
| 2628 | 2012.10.30 10:00 | sell | 1223 | 0.10 | 79.434 | 79.688 | 78.588 | ||
| 2629 | 2012.10.30 17:00 | close | 1221 | 0.10 | 79.571 | 79.644 | 78.544 | -22.24 | 1850.47 |
| 2630 | 2012.10.30 17:15 | close | 1223 | 0.10 | 79.609 | 79.688 | 78.588 | -21.99 | 1828.48 |
| 2631 | 2012.10.30 17:30 | close | 1220 | 0.10 | 79.635 | 79.705 | 78.605 | -21.35 | 1807.13 |
| 2632 | 2012.10.31 07:15 | delete | 1219 | 0.09 | 80.370 | 79.920 | 81.970 | ||
| 2633 | 2012.10.31 07:15 | buy stop | 1224 | 0.09 | 80.119 | 79.669 | 81.719 | ||
| 2634 | 2012.10.31 07:30 | delete | 1224 | 0.09 | 80.119 | 79.669 | 81.719 | ||
| 2635 | 2012.10.31 07:30 | sell stop | 1225 | 0.09 | 79.279 | 79.729 | 77.679 | ||
| 2636 | 2012.10.31 07:30 | buy stop | 1226 | 0.09 | 80.119 | 79.669 | 81.719 | ||
| 2637 | 2012.11.01 07:14 | buy | 1226 | 0.09 | 80.129 | 79.669 | 81.719 | ||
| 2638 | 2012.11.01 23:00 | close | 1226 | 0.09 | 80.153 | 79.669 | 81.719 | 2.70 | 1809.83 |
| 2639 | 2012.11.02 18:00 | delete | 1225 | 0.09 | 79.279 | 79.729 | 77.679 | ||
| 2640 | 2012.11.05 14:15 | buy stop | 1227 | 0.09 | 80.665 | 80.215 | 82.265 | ||
| 2641 | 2012.11.07 20:00 | delete | 1227 | 0.09 | 80.665 | 80.215 | 82.265 | ||
| 2642 | 2012.11.07 20:00 | buy stop | 1228 | 0.09 | 80.435 | 79.985 | 82.035 | ||
| 2643 | 2012.11.08 17:30 | delete | 1228 | 0.09 | 80.435 | 79.985 | 82.035 | ||
| 2644 | 2012.11.08 17:30 | sell stop | 1229 | 0.09 | 79.759 | 80.209 | 78.159 | ||
| 2645 | 2012.11.08 17:30 | buy stop | 1230 | 0.09 | 80.435 | 79.985 | 82.035 | ||
| 2646 | 2012.11.08 18:06 | sell | 1229 | 0.09 | 79.767 | 80.209 | 78.159 | ||
| 2647 | 2012.11.08 19:00 | close | 1229 | 0.09 | 79.744 | 80.209 | 78.159 | 2.59 | 1812.42 |
| 2648 | 2012.11.09 18:00 | delete | 1230 | 0.09 | 80.435 | 79.985 | 82.035 | ||
| 2649 | 2012.11.12 13:00 | sell stop | 1231 | 0.09 | 79.079 | 79.529 | 77.479 | ||
| 2650 | 2012.11.14 00:30 | delete | 1231 | 0.09 | 79.079 | 79.529 | 77.479 | ||
| 2651 | 2012.11.14 00:30 | buy stop | 1232 | 0.09 | 79.633 | 79.183 | 81.233 | ||
| 2652 | 2012.11.14 08:28 | buy | 1232 | 0.09 | 79.634 | 79.183 | 81.233 | ||
| 2653 | 2012.11.14 08:45 | sell stop | 1233 | 0.09 | 79.213 | 79.663 | 77.613 | ||
| 2654 | 2012.11.14 08:45 | close | 1232 | 0.01 | 79.777 | 79.183 | 81.233 | 1.80 | 1814.22 |
| 2655 | 2012.11.14 08:45 | buy | 1234 | 0.08 | 79.634 | 79.183 | 81.233 | ||
| 2656 | 2012.11.14 09:15 | close | 1234 | 0.01 | 79.838 | 79.183 | 81.233 | 2.56 | 1816.78 |
| 2657 | 2012.11.14 09:15 | buy | 1235 | 0.07 | 79.634 | 79.183 | 81.233 | ||
| 2658 | 2012.11.14 09:45 | close | 1235 | 0.01 | 79.879 | 79.183 | 81.233 | 3.07 | 1819.85 |
| 2659 | 2012.11.14 09:45 | buy | 1236 | 0.06 | 79.634 | 79.183 | 81.233 | ||
| 2660 | 2012.11.14 11:15 | close | 1236 | 0.01 | 79.928 | 79.183 | 81.233 | 3.68 | 1823.53 |
| 2661 | 2012.11.14 11:15 | buy | 1237 | 0.05 | 79.634 | 79.183 | 81.233 | ||
| 2662 | 2012.11.14 13:15 | close | 1237 | 0.01 | 80.068 | 79.183 | 81.233 | 5.42 | 1828.95 |
| 2663 | 2012.11.14 13:15 | buy | 1238 | 0.04 | 79.634 | 79.183 | 81.233 | ||
| 2664 | 2012.11.14 14:45 | close | 1238 | 0.01 | 80.143 | 79.183 | 81.233 | 6.35 | 1835.30 |
| 2665 | 2012.11.14 14:45 | buy | 1239 | 0.03 | 79.634 | 79.183 | 81.233 | ||
| 2666 | 2012.11.14 15:45 | close | 1239 | 0.01 | 80.193 | 79.183 | 81.233 | 6.97 | 1842.27 |
| 2667 | 2012.11.14 15:45 | buy | 1240 | 0.02 | 79.634 | 79.183 | 81.233 | ||
| 2668 | 2012.11.14 16:00 | close | 1240 | 0.01 | 80.278 | 79.183 | 81.233 | 8.02 | 1850.29 |
| 2669 | 2012.11.14 16:00 | buy | 1241 | 0.01 | 79.634 | 79.183 | 81.233 | ||
| 2670 | 2012.11.15 06:15 | close | 1241 | 0.01 | 80.507 | 79.183 | 81.233 | 11.01 | 1861.30 |
| 2671 | 2012.11.16 14:15 | delete | 1233 | 0.09 | 79.213 | 79.663 | 77.613 | ||
| 2672 | 2012.11.16 14:15 | buy stop | 1242 | 0.09 | 81.453 | 81.003 | 83.053 | ||
| 2673 | 2012.11.16 18:00 | delete | 1242 | 0.09 | 81.453 | 81.003 | 83.053 | ||
| 2674 | 2012.11.19 01:00 | buy stop | 1243 | 0.09 | 81.453 | 81.003 | 83.053 | ||
| 2675 | 2012.11.19 01:55 | buy | 1243 | 0.09 | 81.450 | 81.003 | 83.053 | ||
| 2676 | 2012.11.19 02:00 | close | 1243 | 0.01 | 81.550 | 81.003 | 83.053 | 1.22 | 1862.52 |
| 2677 | 2012.11.19 02:00 | buy | 1244 | 0.08 | 81.450 | 81.003 | 83.053 | ||
| 2678 | 2012.11.19 02:30 | close | 1244 | 0.08 | 81.469 | 81.003 | 83.053 | 1.86 | 1864.38 |
| 2679 | 2012.11.20 00:30 | buy stop | 1245 | 0.09 | 81.577 | 81.127 | 83.177 | ||
| 2680 | 2012.11.20 12:30 | delete | 1245 | 0.09 | 81.577 | 81.127 | 83.177 | ||
| 2681 | 2012.11.20 12:30 | sell stop | 1246 | 0.09 | 81.090 | 81.540 | 79.490 | ||
| 2682 | 2012.11.20 12:30 | buy stop | 1247 | 0.09 | 81.577 | 81.127 | 83.177 | ||
| 2683 | 2012.11.20 14:37 | buy | 1247 | 0.09 | 81.571 | 81.127 | 83.177 | ||
| 2684 | 2012.11.20 16:15 | close | 1247 | 0.01 | 81.673 | 81.127 | 83.177 | 1.25 | 1865.63 |
| 2685 | 2012.11.20 16:15 | buy | 1248 | 0.08 | 81.571 | 81.127 | 83.177 | ||
| 2686 | 2012.11.20 18:00 | close | 1248 | 0.01 | 81.732 | 81.127 | 83.177 | 1.97 | 1867.60 |
| 2687 | 2012.11.20 18:00 | buy | 1249 | 0.07 | 81.571 | 81.127 | 83.177 | ||
| 2688 | 2012.11.21 02:15 | close | 1249 | 0.01 | 81.825 | 81.127 | 83.177 | 3.15 | 1870.75 |
| 2689 | 2012.11.21 02:15 | buy | 1250 | 0.06 | 81.571 | 81.127 | 83.177 | ||
| 2690 | 2012.11.21 03:15 | close | 1250 | 0.01 | 81.917 | 81.127 | 83.177 | 4.28 | 1875.04 |
| 2691 | 2012.11.21 03:15 | buy | 1251 | 0.05 | 81.571 | 81.127 | 83.177 | ||
| 2692 | 2012.11.21 09:45 | close | 1251 | 0.01 | 82.054 | 81.127 | 83.177 | 5.93 | 1880.97 |
| 2693 | 2012.11.21 09:45 | buy | 1252 | 0.04 | 81.571 | 81.127 | 83.177 | ||
| 2694 | 2012.11.21 11:00 | close | 1252 | 0.01 | 82.142 | 81.127 | 83.177 | 7.00 | 1887.98 |
| 2695 | 2012.11.21 11:00 | buy | 1253 | 0.03 | 81.571 | 81.127 | 83.177 | ||
| 2696 | 2012.11.21 11:30 | close | 1253 | 0.01 | 82.232 | 81.127 | 83.177 | 8.09 | 1896.07 |
| 2697 | 2012.11.21 11:30 | buy | 1254 | 0.02 | 81.571 | 81.127 | 83.177 | ||
| 2698 | 2012.11.21 13:00 | close | 1254 | 0.01 | 82.298 | 81.127 | 83.177 | 8.88 | 1904.95 |
| 2699 | 2012.11.21 13:00 | buy | 1255 | 0.01 | 81.571 | 81.127 | 83.177 | ||
| 2700 | 2012.11.21 13:15 | close | 1255 | 0.01 | 82.341 | 81.127 | 83.177 | 9.40 | 1914.36 |
| 2701 | 2012.11.23 09:30 | delete | 1246 | 0.09 | 81.090 | 81.540 | 79.490 | ||
| 2702 | 2012.11.23 09:30 | buy stop | 1256 | 0.09 | 82.829 | 82.379 | 84.429 | ||
| 2703 | 2012.11.23 18:00 | delete | 1256 | 0.09 | 82.829 | 82.379 | 84.429 | ||
| 2704 | 2012.11.26 01:00 | buy stop | 1257 | 0.09 | 82.829 | 82.379 | 84.429 | ||
| 2705 | 2012.11.26 09:15 | delete | 1257 | 0.09 | 82.829 | 82.379 | 84.429 | ||
| 2706 | 2012.11.26 09:15 | sell stop | 1258 | 0.09 | 82.062 | 82.512 | 80.462 | ||
| 2707 | 2012.11.26 10:06 | sell | 1258 | 0.09 | 82.064 | 82.512 | 80.462 | ||
| 2708 | 2012.11.26 11:00 | close | 1258 | 0.01 | 81.959 | 82.512 | 80.462 | 1.28 | 1915.64 |
| 2709 | 2012.11.26 11:00 | sell | 1259 | 0.08 | 82.064 | 82.512 | 80.462 | ||
| 2710 | 2012.11.26 11:30 | close | 1259 | 0.08 | 82.107 | 82.512 | 80.462 | -4.19 | 1911.45 |
| 2711 | 2012.11.27 01:15 | buy stop | 1260 | 0.09 | 82.614 | 82.164 | 84.214 | ||
| 2712 | 2012.11.28 00:00 | delete | 1260 | 0.09 | 82.614 | 82.164 | 84.214 | ||
| 2713 | 2012.11.28 00:00 | sell stop | 1261 | 0.09 | 81.861 | 82.311 | 80.261 | ||
| 2714 | 2012.11.28 03:47 | sell | 1261 | 0.09 | 81.863 | 82.311 | 80.261 | ||
| 2715 | 2012.11.28 05:45 | close | 1261 | 0.09 | 81.852 | 82.311 | 80.261 | 1.21 | 1912.66 |
| 2716 | 2012.11.28 08:15 | buy stop | 1262 | 0.09 | 82.308 | 81.858 | 83.908 | ||
| 2717 | 2012.11.29 15:30 | delete | 1262 | 0.09 | 82.308 | 81.858 | 83.908 | ||
| 2718 | 2012.11.29 15:30 | sell stop | 1263 | 0.09 | 81.690 | 82.140 | 80.090 | ||
| 2719 | 2012.11.30 00:30 | delete | 1263 | 0.09 | 81.690 | 82.140 | 80.090 | ||
| 2720 | 2012.11.30 00:30 | buy stop | 1264 | 0.09 | 82.207 | 81.757 | 83.807 | ||
| 2721 | 2012.11.30 00:30 | sell stop | 1265 | 0.09 | 81.690 | 82.140 | 80.090 | ||
| 2722 | 2012.11.30 03:37 | buy | 1264 | 0.09 | 82.209 | 81.757 | 83.807 | ||
| 2723 | 2012.11.30 03:45 | close | 1264 | 0.01 | 82.359 | 81.757 | 83.807 | 1.82 | 1914.48 |
| 2724 | 2012.11.30 03:45 | buy | 1266 | 0.08 | 82.209 | 81.757 | 83.807 | ||
| 2725 | 2012.11.30 04:00 | close | 1266 | 0.01 | 82.454 | 81.757 | 83.807 | 2.97 | 1917.45 |
| 2726 | 2012.11.30 04:00 | buy | 1267 | 0.07 | 82.209 | 81.757 | 83.807 | ||
| 2727 | 2012.11.30 09:45 | close | 1267 | 0.01 | 82.590 | 81.757 | 83.807 | 4.62 | 1922.07 |
| 2728 | 2012.11.30 09:45 | buy | 1268 | 0.06 | 82.209 | 81.757 | 83.807 | ||
| 2729 | 2012.11.30 10:45 | close | 1268 | 0.01 | 82.660 | 81.757 | 83.807 | 5.46 | 1927.53 |
| 2730 | 2012.11.30 10:45 | buy | 1269 | 0.05 | 82.209 | 81.757 | 83.807 | ||
| 2731 | 2012.11.30 18:00 | delete | 1265 | 0.09 | 81.690 | 82.140 | 80.090 | ||
| 2732 | 2012.11.30 18:00 | close | 1269 | 0.05 | 82.456 | 81.757 | 83.807 | 14.98 | 1942.51 |
| 2733 | 2012.12.03 09:45 | buy stop | 1270 | 0.09 | 82.741 | 82.291 | 84.341 | ||
| 2734 | 2012.12.05 18:15 | delete | 1270 | 0.09 | 82.741 | 82.291 | 84.341 | ||
| 2735 | 2012.12.05 18:15 | sell stop | 1271 | 0.09 | 81.722 | 82.172 | 80.122 | ||
| 2736 | 2012.12.07 03:45 | delete | 1271 | 0.09 | 81.722 | 82.172 | 80.122 | ||
| 2737 | 2012.12.07 03:45 | buy stop | 1272 | 0.09 | 82.609 | 82.159 | 84.209 | ||
| 2738 | 2012.12.07 15:30 | buy | 1272 | 0.09 | 82.617 | 82.159 | 84.209 | ||
| 2739 | 2012.12.07 15:45 | close | 1272 | 0.01 | 82.725 | 82.159 | 84.209 | 1.31 | 1943.82 |
| 2740 | 2012.12.07 15:45 | buy | 1273 | 0.08 | 82.617 | 82.159 | 84.209 | ||
| 2741 | 2012.12.07 17:00 | close | 1273 | 0.08 | 82.616 | 82.159 | 84.209 | -0.09 | 1943.73 |
| 2742 | 2012.12.07 17:45 | sell | 1274 | 0.10 | 82.432 | 82.673 | 81.573 | ||
| 2743 | 2012.12.07 18:00 | sell | 1275 | 0.10 | 82.371 | 82.620 | 81.520 | ||
| 2744 | 2012.12.10 00:00 | close | 1275 | 0.10 | 82.521 | 82.620 | 81.520 | -19.01 | 1924.71 |
| 2745 | 2012.12.10 00:30 | close | 1274 | 0.10 | 82.592 | 82.673 | 81.573 | -20.21 | 1904.50 |
| 2746 | 2012.12.10 08:45 | sell stop | 1276 | 0.09 | 82.179 | 82.629 | 80.579 | ||
| 2747 | 2012.12.10 12:15 | sell | 1276 | 0.09 | 82.184 | 82.629 | 80.579 | ||
| 2748 | 2012.12.10 14:00 | buy stop | 1277 | 0.09 | 82.819 | 82.369 | 84.419 | ||
| 2749 | 2012.12.11 21:15 | close | 1276 | 0.09 | 82.553 | 82.629 | 80.579 | -40.98 | 1863.52 |
| 2750 | 2012.12.12 10:21 | buy | 1277 | 0.09 | 82.822 | 82.369 | 84.419 | ||
| 2751 | 2012.12.12 10:45 | close | 1277 | 0.01 | 82.898 | 82.369 | 84.419 | 0.92 | 1864.44 |
| 2752 | 2012.12.12 10:45 | buy | 1278 | 0.08 | 82.822 | 82.369 | 84.419 | ||
| 2753 | 2012.12.12 11:30 | close | 1278 | 0.08 | 82.852 | 82.369 | 84.419 | 2.89 | 1867.33 |
| 2754 | 2012.12.17 15:30 | sell stop | 1279 | 0.09 | 83.320 | 83.770 | 81.720 | ||
| 2755 | 2012.12.17 22:30 | delete | 1279 | 0.09 | 83.320 | 83.770 | 81.720 | ||
| 2756 | 2012.12.17 22:30 | buy stop | 1280 | 0.09 | 84.321 | 83.871 | 85.921 | ||
| 2757 | 2012.12.17 22:30 | sell stop | 1281 | 0.09 | 83.320 | 83.770 | 81.720 | ||
| 2758 | 2012.12.19 01:22 | buy | 1280 | 0.09 | 84.330 | 83.871 | 85.921 | ||
| 2759 | 2012.12.19 03:15 | close | 1280 | 0.09 | 84.364 | 83.871 | 85.921 | 3.62 | 1870.95 |
| 2760 | 2012.12.20 14:15 | delete | 1281 | 0.09 | 83.320 | 83.770 | 81.720 | ||
| 2761 | 2012.12.20 14:15 | buy stop | 1282 | 0.09 | 84.609 | 84.159 | 86.209 | ||
| 2762 | 2012.12.21 18:00 | delete | 1282 | 0.09 | 84.609 | 84.159 | 86.209 | ||
| 2763 | 2012.12.24 03:15 | sell stop | 1283 | 0.09 | 83.860 | 84.310 | 82.260 | ||
| 2764 | 2012.12.26 00:00 | delete | 1283 | 0.09 | 83.860 | 84.310 | 82.260 | ||
| 2765 | 2012.12.31 01:00 | buy stop | 1284 | 0.09 | 86.623 | 86.173 | 88.223 | ||
| 2766 | 2012.12.31 18:59 | buy | 1284 | 0.09 | 86.617 | 86.173 | 88.223 | ||
| 2767 | 2012.12.31 20:45 | close | 1284 | 0.09 | 86.630 | 86.173 | 88.223 | 1.35 | 1872.30 |
| 2768 | 2012.12.31 22:30 | sell stop | 1285 | 0.09 | 85.659 | 86.109 | 84.059 | ||
| 2769 | 2013.01.04 14:45 | delete | 1285 | 0.09 | 85.659 | 86.109 | 84.059 | ||
| 2770 | 2013.01.04 14:45 | sell stop | 1286 | 0.09 | 86.772 | 87.222 | 85.172 | ||
| 2771 | 2013.01.04 18:00 | delete | 1286 | 0.09 | 86.772 | 87.222 | 85.172 | ||
| 2772 | 2013.01.07 01:00 | sell stop | 1287 | 0.09 | 86.772 | 87.222 | 85.172 | ||
| 2773 | 2013.01.07 13:00 | delete | 1287 | 0.09 | 86.772 | 87.222 | 85.172 | ||
| 2774 | 2013.01.07 13:00 | buy stop | 1288 | 0.09 | 88.402 | 87.952 | 90.002 | ||
| 2775 | 2013.01.10 23:10 | buy | 1288 | 0.09 | 88.406 | 87.952 | 90.002 | ||
| 2776 | 2013.01.10 23:15 | close | 1288 | 0.01 | 88.603 | 87.952 | 90.002 | 2.22 | 1874.52 |
| 2777 | 2013.01.10 23:15 | buy | 1289 | 0.08 | 88.406 | 87.952 | 90.002 | ||
| 2778 | 2013.01.11 00:00 | close | 1289 | 0.01 | 88.782 | 87.952 | 90.002 | 4.29 | 1878.81 |
| 2779 | 2013.01.11 00:00 | buy | 1290 | 0.07 | 88.406 | 87.952 | 90.002 | ||
| 2780 | 2013.01.11 00:30 | close | 1290 | 0.01 | 88.896 | 87.952 | 90.002 | 5.56 | 1884.37 |
| 2781 | 2013.01.11 00:30 | buy | 1291 | 0.06 | 88.406 | 87.952 | 90.002 | ||
| 2782 | 2013.01.11 00:45 | close | 1291 | 0.01 | 88.941 | 87.952 | 90.002 | 6.07 | 1890.45 |
| 2783 | 2013.01.11 00:45 | buy | 1292 | 0.05 | 88.406 | 87.952 | 90.002 | ||
| 2784 | 2013.01.11 02:00 | close | 1292 | 0.01 | 89.296 | 87.952 | 90.002 | 10.02 | 1900.47 |
| 2785 | 2013.01.11 02:00 | buy | 1293 | 0.04 | 88.406 | 87.952 | 90.002 | ||
| 2786 | 2013.01.11 04:00 | close | 1293 | 0.04 | 88.851 | 87.952 | 90.002 | 20.25 | 1920.72 |
| 2787 | 2013.01.14 23:00 | buy stop | 1294 | 0.09 | 89.659 | 89.209 | 91.259 | ||
| 2788 | 2013.01.17 09:30 | delete | 1294 | 0.09 | 89.659 | 89.209 | 91.259 | ||
| 2789 | 2013.01.17 09:30 | sell stop | 1295 | 0.09 | 87.798 | 88.248 | 86.198 | ||
| 2790 | 2013.01.18 18:00 | delete | 1295 | 0.09 | 87.798 | 88.248 | 86.198 | ||
| 2791 | 2013.01.21 22:45 | buy stop | 1296 | 0.09 | 90.240 | 89.790 | 91.840 | ||
| 2792 | 2013.01.22 06:30 | sell | 1297 | 0.10 | 89.139 | 89.389 | 88.289 | ||
| 2793 | 2013.01.22 07:15 | sell | 1298 | 0.10 | 89.139 | 89.388 | 88.288 | ||
| 2794 | 2013.01.22 08:00 | sell | 1299 | 0.10 | 89.062 | 89.322 | 88.222 | ||
| 2795 | 2013.01.22 08:15 | close | 1299 | 0.10 | 89.240 | 89.322 | 88.222 | -19.95 | 1900.77 |
| 2796 | 2013.01.22 10:45 | close | 1297 | 0.02 | 88.976 | 89.389 | 88.289 | 3.66 | 1904.43 |
| 2797 | 2013.01.22 10:45 | sell | 1300 | 0.08 | 89.139 | 89.389 | 88.289 | ||
| 2798 | 2013.01.22 11:00 | close | 1298 | 0.02 | 88.891 | 89.388 | 88.288 | 5.58 | 1910.01 |
| 2799 | 2013.01.22 11:00 | sell | 1301 | 0.08 | 89.139 | 89.388 | 88.288 | ||
| 2800 | 2013.01.22 11:15 | close | 1300 | 0.01 | 88.726 | 89.389 | 88.289 | 4.65 | 1914.66 |
| 2801 | 2013.01.22 11:15 | sell | 1302 | 0.07 | 89.139 | 89.389 | 88.289 | ||
| 2802 | 2013.01.22 11:30 | close | 1301 | 0.01 | 88.568 | 89.388 | 88.288 | 6.45 | 1921.11 |
| 2803 | 2013.01.22 11:30 | sell | 1303 | 0.07 | 89.139 | 89.388 | 88.288 | ||
| 2804 | 2013.01.22 18:00 | close | 1302 | 0.01 | 88.548 | 89.389 | 88.289 | 6.67 | 1927.78 |
| 2805 | 2013.01.22 18:00 | sell | 1304 | 0.06 | 89.139 | 89.389 | 88.289 | ||
| 2806 | 2013.01.23 01:45 | close | 1303 | 0.01 | 88.523 | 89.388 | 88.288 | 6.87 | 1934.64 |
| 2807 | 2013.01.23 01:45 | sell | 1305 | 0.06 | 89.139 | 89.388 | 88.288 | ||
| 2808 | 2013.01.23 04:15 | delete | 1296 | 0.09 | 90.240 | 89.790 | 91.840 | ||
| 2809 | 2013.01.23 04:15 | buy stop | 1306 | 0.09 | 90.109 | 89.659 | 91.709 | ||
| 2810 | 2013.01.23 06:30 | close | 1304 | 0.01 | 88.479 | 89.389 | 88.289 | 7.38 | 1942.02 |
| 2811 | 2013.01.23 06:30 | sell | 1307 | 0.05 | 89.139 | 89.389 | 88.289 | ||
| 2812 | 2013.01.23 07:15 | close | 1305 | 0.01 | 88.438 | 89.388 | 88.288 | 7.85 | 1949.87 |
| 2813 | 2013.01.23 07:15 | sell | 1308 | 0.05 | 89.139 | 89.388 | 88.288 | ||
| 2814 | 2013.01.23 07:26 | t/p | 1307 | 0.05 | 88.292 | 89.389 | 88.289 | 47.55 | 1997.42 |
| 2815 | 2013.01.23 07:26 | t/p | 1308 | 0.05 | 88.282 | 89.388 | 88.288 | 48.12 | 2045.54 |
| 2816 | 2013.01.24 07:30 | delete | 1306 | 0.09 | 90.109 | 89.659 | 91.709 | ||
| 2817 | 2013.01.24 07:30 | sell stop | 1309 | 0.10 | 88.063 | 88.513 | 86.463 | ||
| 2818 | 2013.01.25 18:00 | delete | 1309 | 0.10 | 88.063 | 88.513 | 86.463 | ||
| 2819 | 2013.01.28 23:45 | buy stop | 1310 | 0.10 | 91.248 | 90.798 | 92.848 | ||
| 2820 | 2013.01.30 10:34 | buy | 1310 | 0.10 | 91.242 | 90.798 | 92.848 | ||
| 2821 | 2013.01.30 11:30 | close | 1310 | 0.01 | 91.336 | 90.798 | 92.848 | 1.03 | 2046.57 |
| 2822 | 2013.01.30 11:30 | buy | 1311 | 0.09 | 91.242 | 90.798 | 92.848 | ||
| 2823 | 2013.01.30 11:45 | sell stop | 1312 | 0.10 | 90.332 | 90.782 | 88.732 | ||
| 2824 | 2013.01.30 12:45 | close | 1311 | 0.09 | 91.265 | 90.798 | 92.848 | 2.27 | 2048.84 |
| 2825 | 2013.01.31 10:00 | delete | 1312 | 0.10 | 90.332 | 90.782 | 88.732 | ||
| 2826 | 2013.01.31 10:00 | buy stop | 1313 | 0.10 | 91.398 | 90.948 | 92.998 | ||
| 2827 | 2013.01.31 20:15 | buy | 1313 | 0.10 | 91.402 | 90.948 | 92.998 | ||
| 2828 | 2013.01.31 23:15 | close | 1313 | 0.01 | 91.538 | 90.948 | 92.998 | 1.48 | 2050.32 |
| 2829 | 2013.01.31 23:15 | buy | 1314 | 0.09 | 91.402 | 90.948 | 92.998 | ||
| 2830 | 2013.02.01 00:00 | close | 1314 | 0.01 | 91.704 | 90.948 | 92.998 | 3.34 | 2053.67 |
| 2831 | 2013.02.01 00:00 | buy | 1315 | 0.08 | 91.402 | 90.948 | 92.998 | ||
| 2832 | 2013.02.01 00:30 | close | 1315 | 0.01 | 91.777 | 90.948 | 92.998 | 4.14 | 2057.81 |
| 2833 | 2013.02.01 00:30 | buy | 1316 | 0.07 | 91.402 | 90.948 | 92.998 | ||
| 2834 | 2013.02.01 05:00 | sell stop | 1317 | 0.10 | 90.748 | 91.198 | 89.148 | ||
| 2835 | 2013.02.01 05:45 | close | 1316 | 0.01 | 91.853 | 90.948 | 92.998 | 4.96 | 2062.77 |
| 2836 | 2013.02.01 05:45 | buy | 1318 | 0.06 | 91.402 | 90.948 | 92.998 | ||
| 2837 | 2013.02.01 06:15 | close | 1318 | 0.01 | 91.924 | 90.948 | 92.998 | 5.73 | 2068.51 |
| 2838 | 2013.02.01 06:15 | buy | 1319 | 0.05 | 91.402 | 90.948 | 92.998 | ||
| 2839 | 2013.02.01 06:30 | close | 1319 | 0.01 | 92.078 | 90.948 | 92.998 | 7.39 | 2075.90 |
| 2840 | 2013.02.01 06:30 | buy | 1320 | 0.04 | 91.402 | 90.948 | 92.998 | ||
| 2841 | 2013.02.01 06:45 | close | 1320 | 0.01 | 92.195 | 90.948 | 92.998 | 8.66 | 2084.57 |
| 2842 | 2013.02.01 06:45 | buy | 1321 | 0.03 | 91.402 | 90.948 | 92.998 | ||
| 2843 | 2013.02.01 09:00 | close | 1321 | 0.01 | 92.249 | 90.948 | 92.998 | 9.23 | 2093.80 |
| 2844 | 2013.02.01 09:00 | buy | 1322 | 0.02 | 91.402 | 90.948 | 92.998 | ||
| 2845 | 2013.02.01 17:30 | close | 1322 | 0.01 | 92.425 | 90.948 | 92.998 | 11.12 | 2104.92 |
| 2846 | 2013.02.01 17:30 | buy | 1323 | 0.01 | 91.402 | 90.948 | 92.998 | ||
| 2847 | 2013.02.01 18:00 | delete | 1317 | 0.10 | 90.748 | 91.198 | 89.148 | ||
| 2848 | 2013.02.01 18:00 | close | 1323 | 0.01 | 92.585 | 90.948 | 92.998 | 12.82 | 2117.75 |
| 2849 | 2013.02.04 01:00 | sell stop | 1324 | 0.10 | 90.748 | 91.198 | 89.148 | ||
| 2850 | 2013.02.05 10:15 | delete | 1324 | 0.10 | 90.748 | 91.198 | 89.148 | ||
| 2851 | 2013.02.05 10:15 | buy stop | 1325 | 0.10 | 93.172 | 92.722 | 94.772 | ||
| 2852 | 2013.02.05 13:23 | buy | 1325 | 0.10 | 93.171 | 92.722 | 94.772 | ||
| 2853 | 2013.02.05 13:45 | close | 1325 | 0.10 | 93.189 | 92.722 | 94.772 | 1.93 | 2119.68 |
| 2854 | 2013.02.05 23:15 | sell stop | 1326 | 0.10 | 91.980 | 92.430 | 90.380 | ||
| 2855 | 2013.02.07 06:00 | delete | 1326 | 0.10 | 91.980 | 92.430 | 90.380 | ||
| 2856 | 2013.02.07 06:00 | buy stop | 1327 | 0.10 | 94.049 | 93.599 | 95.649 | ||
| 2857 | 2013.02.08 11:00 | delete | 1327 | 0.10 | 94.049 | 93.599 | 95.649 | ||
| 2858 | 2013.02.08 11:00 | buy stop | 1328 | 0.10 | 93.908 | 93.458 | 95.508 | ||
| 2859 | 2013.02.08 18:00 | delete | 1328 | 0.10 | 93.908 | 93.458 | 95.508 | ||
| 2860 | 2013.02.11 01:00 | buy stop | 1329 | 0.10 | 93.908 | 93.458 | 95.508 | ||
| 2861 | 2013.02.11 08:45 | delete | 1329 | 0.10 | 93.908 | 93.458 | 95.508 | ||
| 2862 | 2013.02.11 08:45 | sell stop | 1330 | 0.10 | 92.173 | 92.623 | 90.573 | ||
| 2863 | 2013.02.11 08:45 | buy stop | 1331 | 0.10 | 93.908 | 93.458 | 95.508 | ||
| 2864 | 2013.02.11 22:38 | buy | 1331 | 0.10 | 93.910 | 93.458 | 95.508 | ||
| 2865 | 2013.02.11 23:30 | close | 1331 | 0.01 | 94.190 | 93.458 | 95.508 | 2.97 | 2122.65 |
| 2866 | 2013.02.11 23:30 | buy | 1332 | 0.09 | 93.910 | 93.458 | 95.508 | ||
| 2867 | 2013.02.11 23:45 | close | 1332 | 0.01 | 94.384 | 93.458 | 95.508 | 5.02 | 2127.67 |
| 2868 | 2013.02.11 23:45 | buy | 1333 | 0.08 | 93.910 | 93.458 | 95.508 | ||
| 2869 | 2013.02.12 07:30 | close | 1333 | 0.08 | 93.919 | 93.458 | 95.508 | 1.20 | 2128.87 |
| 2870 | 2013.02.12 18:15 | sell | 1334 | 0.11 | 93.260 | 93.501 | 92.401 | ||
| 2871 | 2013.02.12 20:03 | s/l | 1334 | 0.11 | 93.495 | 93.501 | 92.401 | -27.65 | 2101.22 |
| 2872 | 2013.02.12 22:00 | delete | 1330 | 0.10 | 92.173 | 92.623 | 90.573 | ||
| 2873 | 2013.02.12 22:00 | buy stop | 1335 | 0.10 | 94.451 | 94.001 | 96.051 | ||
| 2874 | 2013.02.14 04:45 | delete | 1335 | 0.10 | 94.451 | 94.001 | 96.051 | ||
| 2875 | 2013.02.14 04:45 | sell stop | 1336 | 0.10 | 92.825 | 93.275 | 91.225 | ||
| 2876 | 2013.02.14 22:39 | sell | 1336 | 0.10 | 92.830 | 93.275 | 91.225 | ||
| 2877 | 2013.02.14 23:15 | close | 1336 | 0.10 | 92.839 | 93.275 | 91.225 | -0.97 | 2100.25 |
| 2878 | 2013.02.18 10:00 | sell stop | 1337 | 0.10 | 92.228 | 92.678 | 90.628 | ||
| 2879 | 2013.02.19 03:15 | delete | 1337 | 0.10 | 92.228 | 92.678 | 90.628 | ||
| 2880 | 2013.02.19 03:15 | buy stop | 1338 | 0.10 | 94.206 | 93.756 | 95.806 | ||
| 2881 | 2013.02.19 03:15 | sell stop | 1339 | 0.10 | 92.228 | 92.678 | 90.628 | ||
| 2882 | 2013.02.21 19:30 | delete | 1339 | 0.10 | 92.228 | 92.678 | 90.628 | ||
| 2883 | 2013.02.21 19:30 | delete | 1338 | 0.10 | 94.206 | 93.756 | 95.806 | ||
| 2884 | 2013.02.21 19:30 | buy stop | 1340 | 0.10 | 94.028 | 93.578 | 95.628 | ||
| 2885 | 2013.02.22 17:45 | delete | 1340 | 0.10 | 94.028 | 93.578 | 95.628 | ||
| 2886 | 2013.02.22 17:45 | sell stop | 1341 | 0.10 | 92.776 | 93.226 | 91.176 | ||
| 2887 | 2013.02.22 18:00 | delete | 1341 | 0.10 | 92.776 | 93.226 | 91.176 | ||
| 2888 | 2013.02.25 01:00 | sell stop | 1342 | 0.10 | 92.776 | 93.226 | 91.176 | ||
| 2889 | 2013.02.25 21:00 | sell | 1342 | 0.10 | 92.779 | 93.226 | 91.176 | ||
| 2890 | 2013.02.25 22:00 | close | 1342 | 0.01 | 92.614 | 93.226 | 91.176 | 1.78 | 2102.03 |
| 2891 | 2013.02.25 22:00 | sell | 1343 | 0.09 | 92.779 | 93.226 | 91.176 | ||
| 2892 | 2013.02.25 22:15 | close | 1343 | 0.01 | 92.575 | 93.226 | 91.176 | 2.20 | 2104.23 |
| 2893 | 2013.02.25 22:15 | sell | 1344 | 0.08 | 92.779 | 93.226 | 91.176 | ||
| 2894 | 2013.02.25 22:30 | sell | 1345 | 0.12 | 91.637 | 91.884 | 90.784 | ||
| 2895 | 2013.02.25 22:30 | buy stop | 1346 | 0.10 | 94.552 | 94.102 | 96.152 | ||
| 2896 | 2013.02.25 22:30 | close | 1344 | 0.01 | 91.643 | 93.226 | 91.176 | 12.40 | 2116.63 |
| 2897 | 2013.02.25 22:30 | sell | 1347 | 0.07 | 92.779 | 93.226 | 91.176 | ||
| 2898 | 2013.02.25 22:30 | t/p | 1347 | 0.07 | 91.166 | 93.226 | 91.176 | 123.85 | 2240.48 |
| 2899 | 2013.02.25 22:45 | sell | 1348 | 0.12 | 91.385 | 91.628 | 90.528 | ||
| 2900 | 2013.02.25 22:45 | close | 1345 | 0.02 | 91.400 | 91.884 | 90.784 | 5.19 | 2245.67 |
| 2901 | 2013.02.25 22:45 | sell | 1349 | 0.10 | 91.637 | 91.884 | 90.784 | ||
| 2902 | 2013.02.25 23:00 | sell | 1350 | 0.12 | 91.304 | 91.547 | 90.447 | ||
| 2903 | 2013.02.25 23:00 | close | 1349 | 0.02 | 91.296 | 91.884 | 90.784 | 7.47 | 2253.14 |
| 2904 | 2013.02.25 23:00 | sell | 1351 | 0.08 | 91.637 | 91.884 | 90.784 | ||
| 2905 | 2013.02.25 23:07 | s/l | 1350 | 0.12 | 91.551 | 91.547 | 90.447 | -32.37 | 2220.77 |
| 2906 | 2013.02.25 23:27 | s/l | 1348 | 0.12 | 91.624 | 91.628 | 90.528 | -31.30 | 2189.47 |
| 2907 | 2013.02.25 23:30 | close | 1351 | 0.08 | 91.675 | 91.884 | 90.784 | -3.32 | 2186.15 |
| 2908 | 2013.02.26 21:00 | delete | 1346 | 0.10 | 94.552 | 94.102 | 96.152 | ||
| 2909 | 2013.02.26 21:00 | sell stop | 1352 | 0.10 | 90.859 | 91.309 | 89.259 | ||
| 2910 | 2013.03.01 18:00 | delete | 1352 | 0.10 | 90.859 | 91.309 | 89.259 | ||
| 2911 | 2013.03.05 01:00 | buy stop | 1353 | 0.10 | 93.718 | 93.268 | 95.318 | ||
| 2912 | 2013.03.06 06:00 | delete | 1353 | 0.10 | 93.718 | 93.268 | 95.318 | ||
| 2913 | 2013.03.06 06:00 | sell stop | 1354 | 0.10 | 92.919 | 93.369 | 91.319 | ||
| 2914 | 2013.03.08 18:00 | delete | 1354 | 0.10 | 92.919 | 93.369 | 91.319 | ||
| 2915 | 2013.03.11 14:00 | buy stop | 1355 | 0.10 | 96.552 | 96.102 | 98.152 | ||
| 2916 | 2013.03.12 01:29 | buy | 1355 | 0.10 | 96.546 | 96.102 | 98.152 | ||
| 2917 | 2013.03.12 01:45 | close | 1355 | 0.01 | 96.642 | 96.102 | 98.152 | 0.99 | 2187.14 |
| 2918 | 2013.03.12 01:45 | buy | 1356 | 0.09 | 96.546 | 96.102 | 98.152 | ||
| 2919 | 2013.03.12 02:15 | close | 1356 | 0.09 | 96.563 | 96.102 | 98.152 | 1.59 | 2188.73 |
| 2920 | 2013.03.13 01:00 | buy stop | 1357 | 0.10 | 96.702 | 96.252 | 98.302 | ||
| 2921 | 2013.03.14 09:15 | delete | 1357 | 0.10 | 96.702 | 96.252 | 98.302 | ||
| 2922 | 2013.03.14 09:15 | sell stop | 1358 | 0.10 | 95.449 | 95.899 | 93.849 | ||
| 2923 | 2013.03.15 14:00 | delete | 1358 | 0.10 | 95.449 | 95.899 | 93.849 | ||
| 2924 | 2013.03.15 14:00 | buy stop | 1359 | 0.10 | 96.581 | 96.131 | 98.181 | ||
| 2925 | 2013.03.15 18:00 | delete | 1359 | 0.10 | 96.581 | 96.131 | 98.181 | ||
| 2926 | 2013.03.18 01:00 | buy stop | 1360 | 0.10 | 96.581 | 96.131 | 98.181 | ||
| 2927 | 2013.03.18 22:30 | delete | 1360 | 0.10 | 96.581 | 96.131 | 98.181 | ||
| 2928 | 2013.03.18 22:30 | sell stop | 1361 | 0.10 | 94.074 | 94.524 | 92.474 | ||
| 2929 | 2013.03.20 03:45 | delete | 1361 | 0.10 | 94.074 | 94.524 | 92.474 | ||
| 2930 | 2013.03.20 03:45 | buy stop | 1362 | 0.10 | 95.739 | 95.289 | 97.339 | ||
| 2931 | 2013.03.20 17:30 | delete | 1362 | 0.10 | 95.739 | 95.289 | 97.339 | ||
| 2932 | 2013.03.20 17:30 | sell stop | 1363 | 0.10 | 94.725 | 95.175 | 93.125 | ||
| 2933 | 2013.03.20 17:30 | buy stop | 1364 | 0.10 | 95.739 | 95.289 | 97.339 | ||
| 2934 | 2013.03.20 21:06 | buy | 1364 | 0.10 | 95.733 | 95.289 | 97.339 | ||
| 2935 | 2013.03.20 21:15 | close | 1364 | 0.01 | 95.818 | 95.289 | 97.339 | 0.89 | 2189.62 |
| 2936 | 2013.03.20 21:15 | buy | 1365 | 0.09 | 95.733 | 95.289 | 97.339 | ||
| 2937 | 2013.03.20 21:30 | close | 1365 | 0.01 | 95.949 | 95.289 | 97.339 | 2.25 | 2191.87 |
| 2938 | 2013.03.20 21:30 | buy | 1366 | 0.08 | 95.733 | 95.289 | 97.339 | ||
| 2939 | 2013.03.20 22:30 | close | 1366 | 0.01 | 96.026 | 95.289 | 97.339 | 3.05 | 2194.92 |
| 2940 | 2013.03.20 22:30 | buy | 1367 | 0.07 | 95.733 | 95.289 | 97.339 | ||
| 2941 | 2013.03.20 22:45 | close | 1367 | 0.01 | 96.071 | 95.289 | 97.339 | 3.52 | 2198.44 |
| 2942 | 2013.03.20 22:45 | buy | 1368 | 0.06 | 95.733 | 95.289 | 97.339 | ||
| 2943 | 2013.03.21 09:30 | close | 1368 | 0.06 | 95.754 | 95.289 | 97.339 | 2.28 | 2200.72 |
| 2944 | 2013.03.21 21:00 | delete | 1363 | 0.10 | 94.725 | 95.175 | 93.125 | ||
| 2945 | 2013.03.21 21:00 | buy stop | 1369 | 0.11 | 96.124 | 95.674 | 97.724 | ||
| 2946 | 2013.03.22 18:00 | delete | 1369 | 0.11 | 96.124 | 95.674 | 97.724 | ||
| 2947 | 2013.03.25 10:30 | sell stop | 1370 | 0.11 | 94.199 | 94.649 | 92.599 | ||
| 2948 | 2013.03.25 19:09 | sell | 1370 | 0.11 | 94.189 | 94.649 | 92.599 | ||
| 2949 | 2013.03.25 19:30 | close | 1370 | 0.01 | 94.031 | 94.649 | 92.599 | 1.68 | 2202.40 |
| 2950 | 2013.03.25 19:30 | sell | 1371 | 0.10 | 94.189 | 94.649 | 92.599 | ||
| 2951 | 2013.03.25 20:00 | close | 1371 | 0.01 | 93.853 | 94.649 | 92.599 | 3.58 | 2205.98 |
| 2952 | 2013.03.25 20:00 | sell | 1372 | 0.09 | 94.189 | 94.649 | 92.599 | ||
| 2953 | 2013.03.25 20:15 | close | 1372 | 0.01 | 93.711 | 94.649 | 92.599 | 5.10 | 2211.08 |
| 2954 | 2013.03.25 20:15 | sell | 1373 | 0.08 | 94.189 | 94.649 | 92.599 | ||
| 2955 | 2013.03.25 23:15 | close | 1373 | 0.08 | 94.181 | 94.649 | 92.599 | 0.68 | 2211.76 |
| 2956 | 2013.03.26 18:45 | sell stop | 1374 | 0.11 | 93.529 | 93.979 | 91.929 | ||
| 2957 | 2013.03.28 05:45 | delete | 1374 | 0.11 | 93.529 | 93.979 | 91.929 | ||
| 2958 | 2013.03.28 05:45 | buy stop | 1375 | 0.11 | 94.901 | 94.451 | 96.501 | ||
| 2959 | 2013.03.29 10:45 | delete | 1375 | 0.11 | 94.901 | 94.451 | 96.501 | ||
| 2960 | 2013.03.29 10:45 | sell stop | 1376 | 0.11 | 93.880 | 94.330 | 92.280 | ||
| 2961 | 2013.03.29 18:00 | delete | 1376 | 0.11 | 93.880 | 94.330 | 92.280 | ||
| 2962 | 2013.04.01 01:00 | sell stop | 1377 | 0.11 | 93.880 | 94.330 | 92.280 | ||
| 2963 | 2013.04.01 05:00 | sell | 1377 | 0.11 | 93.886 | 94.330 | 92.280 | ||
| 2964 | 2013.04.01 10:15 | close | 1377 | 0.01 | 93.589 | 94.330 | 92.280 | 3.17 | 2214.93 |
| 2965 | 2013.04.01 10:15 | sell | 1378 | 0.10 | 93.886 | 94.330 | 92.280 | ||
| 2966 | 2013.04.01 10:30 | close | 1378 | 0.01 | 93.338 | 94.330 | 92.280 | 5.87 | 2220.80 |
| 2967 | 2013.04.01 10:30 | sell | 1379 | 0.09 | 93.886 | 94.330 | 92.280 | ||
| 2968 | 2013.04.01 14:30 | close | 1379 | 0.09 | 93.827 | 94.330 | 92.280 | 5.66 | 2226.46 |
| 2969 | 2013.04.02 00:45 | buy stop | 1380 | 0.11 | 94.366 | 93.916 | 95.966 | ||
| 2970 | 2013.04.03 05:00 | delete | 1380 | 0.11 | 94.366 | 93.916 | 95.966 | ||
| 2971 | 2013.04.03 05:00 | sell stop | 1381 | 0.11 | 92.573 | 93.023 | 90.973 | ||
| 2972 | 2013.04.04 03:00 | delete | 1381 | 0.11 | 92.573 | 93.023 | 90.973 | ||
| 2973 | 2013.04.04 03:00 | buy stop | 1382 | 0.11 | 93.680 | 93.230 | 95.280 | ||
| 2974 | 2013.04.04 03:00 | sell stop | 1383 | 0.11 | 92.573 | 93.023 | 90.973 | ||
| 2975 | 2013.04.04 07:45 | buy | 1382 | 0.11 | 93.675 | 93.230 | 95.280 | ||
| 2976 | 2013.04.04 08:00 | close | 1382 | 0.01 | 94.108 | 93.230 | 95.280 | 4.60 | 2231.06 |
| 2977 | 2013.04.04 08:00 | buy | 1384 | 0.10 | 93.675 | 93.230 | 95.280 | ||
| 2978 | 2013.04.04 08:30 | close | 1384 | 0.01 | 94.245 | 93.230 | 95.280 | 6.05 | 2237.11 |
| 2979 | 2013.04.04 08:30 | buy | 1385 | 0.09 | 93.675 | 93.230 | 95.280 | ||
| 2980 | 2013.04.04 08:45 | buy | 1386 | 0.12 | 94.470 | 94.229 | 95.329 | ||
| 2981 | 2013.04.04 08:45 | close | 1385 | 0.01 | 94.472 | 93.230 | 95.280 | 8.44 | 2245.55 |
| 2982 | 2013.04.04 08:45 | buy | 1387 | 0.08 | 93.675 | 93.230 | 95.280 | ||
| 2983 | 2013.04.04 09:00 | buy | 1388 | 0.12 | 94.615 | 94.372 | 95.472 | ||
| 2984 | 2013.04.04 09:00 | close | 1387 | 0.01 | 94.610 | 93.230 | 95.280 | 9.88 | 2255.43 |
| 2985 | 2013.04.04 09:00 | buy | 1389 | 0.07 | 93.675 | 93.230 | 95.280 | ||
| 2986 | 2013.04.04 09:15 | close | 1386 | 0.02 | 94.886 | 94.229 | 95.329 | 8.77 | 2264.20 |
| 2987 | 2013.04.04 09:15 | buy | 1390 | 0.10 | 94.470 | 94.229 | 95.329 | ||
| 2988 | 2013.04.04 09:15 | close | 1389 | 0.01 | 94.886 | 93.230 | 95.280 | 12.76 | 2276.96 |
| 2989 | 2013.04.04 09:15 | buy | 1391 | 0.06 | 93.675 | 93.230 | 95.280 | ||
| 2990 | 2013.04.04 09:29 | t/p | 1391 | 0.06 | 95.286 | 93.230 | 95.280 | 101.44 | 2378.40 |
| 2991 | 2013.04.04 09:29 | t/p | 1390 | 0.10 | 95.325 | 94.229 | 95.329 | 89.69 | 2468.09 |
| 2992 | 2013.04.04 09:30 | buy | 1392 | 0.13 | 95.422 | 95.168 | 96.268 | ||
| 2993 | 2013.04.04 09:30 | close | 1388 | 0.12 | 95.412 | 94.372 | 95.472 | 100.24 | 2568.33 |
| 2994 | 2013.04.04 09:38 | s/l | 1392 | 0.13 | 95.158 | 95.168 | 96.268 | -36.07 | 2532.26 |
| 2995 | 2013.04.04 09:45 | buy | 1393 | 0.13 | 95.261 | 95.014 | 96.114 | ||
| 2996 | 2013.04.04 10:15 | buy | 1394 | 0.13 | 95.406 | 95.160 | 96.260 | ||
| 2997 | 2013.04.04 10:45 | buy | 1395 | 0.14 | 95.635 | 95.393 | 96.493 | ||
| 2998 | 2013.04.04 10:45 | close | 1393 | 0.02 | 95.636 | 95.014 | 96.114 | 7.84 | 2540.10 |
| 2999 | 2013.04.04 10:45 | buy | 1396 | 0.11 | 95.261 | 95.014 | 96.114 | ||
| 3000 | 2013.04.04 11:15 | close | 1395 | 0.14 | 95.459 | 95.393 | 96.493 | -25.81 | 2514.29 |
| 3001 | 2013.04.04 17:00 | close | 1394 | 0.02 | 95.765 | 95.160 | 96.260 | 7.50 | 2521.79 |
| 3002 | 2013.04.04 17:00 | buy | 1397 | 0.11 | 95.406 | 95.160 | 96.260 | ||
| 3003 | 2013.04.04 17:15 | close | 1396 | 0.02 | 95.876 | 95.014 | 96.114 | 12.82 | 2534.61 |
| 3004 | 2013.04.04 17:15 | buy | 1398 | 0.09 | 95.261 | 95.014 | 96.114 | ||
| 3005 | 2013.04.04 17:30 | close | 1397 | 0.02 | 95.952 | 95.160 | 96.260 | 11.38 | 2545.99 |
| 3006 | 2013.04.04 17:30 | buy | 1399 | 0.09 | 95.406 | 95.160 | 96.260 | ||
| 3007 | 2013.04.04 17:43 | t/p | 1398 | 0.09 | 96.118 | 95.014 | 96.114 | 80.24 | 2626.23 |
| 3008 | 2013.04.04 17:45 | close | 1399 | 0.09 | 96.152 | 95.160 | 96.260 | 69.82 | 2696.05 |
| 3009 | 2013.04.05 18:00 | delete | 1383 | 0.11 | 92.573 | 93.023 | 90.973 | ||
| 3010 | 2013.04.08 14:00 | sell stop | 1400 | 0.13 | 95.749 | 96.199 | 94.149 | ||
| 3011 | 2013.04.10 01:00 | delete | 1400 | 0.13 | 95.749 | 96.199 | 94.149 | ||
| 3012 | 2013.04.10 01:00 | buy stop | 1401 | 0.13 | 99.655 | 99.205 | 101.255 | ||
| 3013 | 2013.04.10 16:11 | buy | 1401 | 0.13 | 99.655 | 99.205 | 101.255 | ||
| 3014 | 2013.04.10 16:45 | sell stop | 1402 | 0.13 | 98.592 | 99.042 | 96.992 | ||
| 3015 | 2013.04.10 20:00 | close | 1401 | 0.01 | 99.721 | 99.205 | 101.255 | 0.66 | 2696.71 |
| 3016 | 2013.04.10 20:00 | buy | 1403 | 0.12 | 99.655 | 99.205 | 101.255 | ||
| 3017 | 2013.04.10 20:15 | close | 1403 | 0.12 | 99.638 | 99.205 | 101.255 | -2.05 | 2694.66 |
| 3018 | 2013.04.11 20:30 | delete | 1402 | 0.13 | 98.592 | 99.042 | 96.992 | ||
| 3019 | 2013.04.11 20:30 | buy stop | 1404 | 0.13 | 99.867 | 99.417 | 101.467 | ||
| 3020 | 2013.04.11 20:54 | buy | 1404 | 0.13 | 99.874 | 99.417 | 101.467 | ||
| 3021 | 2013.04.11 22:00 | close | 1404 | 0.13 | 99.908 | 99.417 | 101.467 | 4.42 | 2699.08 |
| 3022 | 2013.04.15 01:00 | buy stop | 1405 | 0.13 | 99.941 | 99.491 | 101.541 | ||
| 3023 | 2013.04.16 22:45 | delete | 1405 | 0.13 | 99.941 | 99.491 | 101.541 | ||
| 3024 | 2013.04.16 22:45 | sell stop | 1406 | 0.13 | 95.799 | 96.249 | 94.199 | ||
| 3025 | 2013.04.18 07:00 | delete | 1406 | 0.13 | 95.799 | 96.249 | 94.199 | ||
| 3026 | 2013.04.18 07:00 | buy stop | 1407 | 0.13 | 98.425 | 97.975 | 100.025 | ||
| 3027 | 2013.04.18 12:49 | buy | 1407 | 0.13 | 98.424 | 97.975 | 100.025 | ||
| 3028 | 2013.04.18 17:03 | s/l | 1407 | 0.13 | 97.971 | 97.975 | 100.025 | -60.11 | 2638.97 |
| 3029 | 2013.04.18 18:15 | sell stop | 1408 | 0.13 | 97.212 | 97.662 | 95.612 | ||
| 3030 | 2013.04.19 18:00 | delete | 1408 | 0.13 | 97.212 | 97.662 | 95.612 | ||
| 3031 | 2013.04.23 03:00 | buy stop | 1409 | 0.13 | 99.878 | 99.428 | 101.478 | ||
| 3032 | 2013.04.24 12:00 | delete | 1409 | 0.13 | 99.878 | 99.428 | 101.478 | ||
| 3033 | 2013.04.24 12:00 | sell stop | 1410 | 0.13 | 98.486 | 98.936 | 96.886 | ||
| 3034 | 2013.04.25 01:30 | delete | 1410 | 0.13 | 98.486 | 98.936 | 96.886 | ||
| 3035 | 2013.04.25 01:30 | buy stop | 1411 | 0.13 | 99.752 | 99.302 | 101.352 | ||
| 3036 | 2013.04.25 01:30 | sell stop | 1412 | 0.13 | 98.486 | 98.936 | 96.886 | ||
| 3037 | 2013.04.26 08:21 | sell | 1412 | 0.13 | 98.487 | 98.936 | 96.886 | ||
| 3038 | 2013.04.26 08:45 | close | 1412 | 0.13 | 98.553 | 98.936 | 96.886 | -8.70 | 2630.27 |
| 3039 | 2013.04.26 18:00 | delete | 1411 | 0.13 | 99.752 | 99.302 | 101.352 | ||
| 3040 | 2013.04.30 03:45 | sell stop | 1413 | 0.13 | 97.354 | 97.804 | 95.754 | ||
| 3041 | 2013.04.30 17:08 | sell | 1413 | 0.13 | 97.354 | 97.804 | 95.754 | ||
| 3042 | 2013.04.30 17:30 | close | 1413 | 0.01 | 97.162 | 97.804 | 95.754 | 1.98 | 2632.25 |
| 3043 | 2013.04.30 17:30 | sell | 1414 | 0.12 | 97.354 | 97.804 | 95.754 | ||
| 3044 | 2013.04.30 18:00 | close | 1414 | 0.12 | 97.403 | 97.804 | 95.754 | -6.04 | 2626.21 |
| 3045 | 2013.05.01 16:00 | sell stop | 1415 | 0.13 | 97.010 | 97.460 | 95.410 | ||
| 3046 | 2013.05.02 17:00 | buy | 1416 | 0.14 | 97.833 | 97.587 | 98.687 | ||
| 3047 | 2013.05.02 17:15 | buy | 1417 | 0.14 | 97.894 | 97.636 | 98.736 | ||
| 3048 | 2013.05.02 18:00 | close | 1416 | 0.02 | 98.047 | 97.587 | 98.687 | 4.36 | 2630.57 |
| 3049 | 2013.05.02 18:00 | buy | 1418 | 0.12 | 97.833 | 97.587 | 98.687 | ||
| 3050 | 2013.05.02 18:15 | close | 1417 | 0.02 | 98.051 | 97.636 | 98.736 | 3.20 | 2633.77 |
| 3051 | 2013.05.02 18:15 | buy | 1419 | 0.12 | 97.894 | 97.636 | 98.736 | ||
| 3052 | 2013.05.02 18:30 | close | 1418 | 0.02 | 98.129 | 97.587 | 98.687 | 6.03 | 2639.80 |
| 3053 | 2013.05.02 18:30 | buy | 1420 | 0.10 | 97.833 | 97.587 | 98.687 | ||
| 3054 | 2013.05.02 22:15 | close | 1419 | 0.12 | 97.932 | 97.636 | 98.736 | 4.66 | 2644.46 |
| 3055 | 2013.05.02 22:30 | close | 1420 | 0.10 | 97.955 | 97.587 | 98.687 | 12.45 | 2656.91 |
| 3056 | 2013.05.03 14:00 | delete | 1415 | 0.13 | 97.010 | 97.460 | 95.410 | ||
| 3057 | 2013.05.03 14:00 | buy stop | 1421 | 0.13 | 98.385 | 97.935 | 99.985 | ||
| 3058 | 2013.05.03 15:30 | buy | 1421 | 0.13 | 98.375 | 97.935 | 99.985 | ||
| 3059 | 2013.05.03 15:45 | close | 1421 | 0.01 | 99.091 | 97.935 | 99.985 | 7.23 | 2664.14 |
| 3060 | 2013.05.03 15:45 | buy | 1422 | 0.12 | 98.375 | 97.935 | 99.985 | ||
| 3061 | 2013.05.03 16:45 | close | 1422 | 0.01 | 99.142 | 97.935 | 99.985 | 7.74 | 2671.88 |
| 3062 | 2013.05.03 16:45 | buy | 1423 | 0.11 | 98.375 | 97.935 | 99.985 | ||
| 3063 | 2013.05.03 18:00 | close | 1423 | 0.11 | 98.941 | 97.935 | 99.985 | 62.92 | 2734.80 |
| 3064 | 2013.05.07 08:45 | buy stop | 1424 | 0.13 | 99.447 | 98.997 | 101.047 | ||
| 3065 | 2013.05.09 14:30 | delete | 1424 | 0.13 | 99.447 | 98.997 | 101.047 | ||
| 3066 | 2013.05.09 14:30 | sell stop | 1425 | 0.13 | 98.585 | 99.035 | 96.985 | ||
| 3067 | 2013.05.09 21:30 | buy | 1426 | 0.15 | 100.736 | 100.479 | 101.579 | ||
| 3068 | 2013.05.09 21:42 | s/l | 1426 | 0.15 | 100.486 | 100.479 | 101.579 | -37.33 | 2697.47 |
| 3069 | 2013.05.09 21:45 | buy | 1427 | 0.14 | 100.548 | 100.301 | 101.401 | ||
| 3070 | 2013.05.09 22:15 | buy | 1428 | 0.14 | 100.755 | 100.498 | 101.598 | ||
| 3071 | 2013.05.09 22:15 | close | 1427 | 0.02 | 100.743 | 100.301 | 101.401 | 3.87 | 2701.34 |
| 3072 | 2013.05.09 22:15 | buy | 1429 | 0.12 | 100.548 | 100.301 | 101.401 | ||
| 3073 | 2013.05.09 22:30 | buy | 1430 | 0.14 | 100.650 | 100.393 | 101.493 | ||
| 3074 | 2013.05.09 22:45 | close | 1428 | 0.14 | 100.556 | 100.498 | 101.598 | -27.70 | 2673.64 |
| 3075 | 2013.05.09 23:15 | buy | 1431 | 0.14 | 100.592 | 100.338 | 101.438 | ||
| 3076 | 2013.05.10 03:00 | close | 1429 | 0.02 | 100.826 | 100.301 | 101.401 | 5.62 | 2679.26 |
| 3077 | 2013.05.10 03:00 | buy | 1432 | 0.10 | 100.548 | 100.301 | 101.401 | ||
| 3078 | 2013.05.10 03:15 | close | 1430 | 0.02 | 100.877 | 100.393 | 101.493 | 4.61 | 2683.86 |
| 3079 | 2013.05.10 03:15 | buy | 1433 | 0.12 | 100.650 | 100.393 | 101.493 | ||
| 3080 | 2013.05.10 04:45 | close | 1431 | 0.02 | 101.147 | 100.338 | 101.438 | 11.09 | 2694.95 |
| 3081 | 2013.05.10 04:45 | buy | 1434 | 0.12 | 100.592 | 100.338 | 101.438 | ||
| 3082 | 2013.05.10 10:15 | close | 1432 | 0.02 | 101.187 | 100.301 | 101.401 | 12.74 | 2707.69 |
| 3083 | 2013.05.10 10:15 | buy | 1435 | 0.08 | 100.548 | 100.301 | 101.401 | ||
| 3084 | 2013.05.10 10:30 | close | 1433 | 0.02 | 101.242 | 100.393 | 101.493 | 11.80 | 2719.49 |
| 3085 | 2013.05.10 10:30 | buy | 1436 | 0.10 | 100.650 | 100.393 | 101.493 | ||
| 3086 | 2013.05.10 10:45 | close | 1435 | 0.08 | 101.301 | 100.301 | 101.401 | 59.89 | 2779.38 |
| 3087 | 2013.05.10 10:45 | close | 1434 | 0.02 | 101.300 | 100.338 | 101.438 | 14.09 | 2793.47 |
| 3088 | 2013.05.10 10:45 | buy | 1437 | 0.10 | 100.592 | 100.338 | 101.438 | ||
| 3089 | 2013.05.10 11:00 | close | 1437 | 0.10 | 101.359 | 100.338 | 101.438 | 76.21 | 2869.67 |
| 3090 | 2013.05.10 11:00 | close | 1436 | 0.02 | 101.370 | 100.393 | 101.493 | 14.32 | 2883.99 |
| 3091 | 2013.05.10 11:00 | buy | 1438 | 0.08 | 100.650 | 100.393 | 101.493 | ||
| 3092 | 2013.05.10 12:00 | close | 1438 | 0.01 | 101.384 | 100.393 | 101.493 | 7.29 | 2891.29 |
| 3093 | 2013.05.10 12:00 | buy | 1439 | 0.07 | 100.650 | 100.393 | 101.493 | ||
| 3094 | 2013.05.10 13:57 | t/p | 1439 | 0.07 | 101.503 | 100.393 | 101.493 | 59.21 | 2950.49 |
| 3095 | 2013.05.10 18:00 | delete | 1425 | 0.13 | 98.585 | 99.035 | 96.985 | ||
| 3096 | 2013.05.14 00:45 | buy stop | 1440 | 0.14 | 102.143 | 101.693 | 103.743 | ||
| 3097 | 2013.05.14 18:33 | buy | 1440 | 0.14 | 102.153 | 101.693 | 103.743 | ||
| 3098 | 2013.05.14 18:45 | close | 1440 | 0.01 | 102.242 | 101.693 | 103.743 | 0.87 | 2951.36 |
| 3099 | 2013.05.14 18:45 | buy | 1441 | 0.13 | 102.153 | 101.693 | 103.743 | ||
| 3100 | 2013.05.14 20:30 | close | 1441 | 0.01 | 102.324 | 101.693 | 103.743 | 1.67 | 2953.03 |
| 3101 | 2013.05.14 20:30 | buy | 1442 | 0.12 | 102.153 | 101.693 | 103.743 | ||
| 3102 | 2013.05.15 00:00 | close | 1442 | 0.01 | 102.398 | 101.693 | 103.743 | 2.44 | 2955.48 |
| 3103 | 2013.05.15 00:00 | buy | 1443 | 0.11 | 102.153 | 101.693 | 103.743 | ||
| 3104 | 2013.05.15 03:30 | close | 1443 | 0.11 | 102.159 | 101.693 | 103.743 | 1.23 | 2956.71 |
| 3105 | 2013.05.15 09:15 | sell stop | 1444 | 0.14 | 101.265 | 101.715 | 99.665 | ||
| 3106 | 2013.05.16 13:15 | delete | 1444 | 0.14 | 101.265 | 101.715 | 99.665 | ||
| 3107 | 2013.05.16 13:15 | buy stop | 1445 | 0.14 | 102.756 | 102.306 | 104.356 | ||
| 3108 | 2013.05.16 15:15 | delete | 1445 | 0.14 | 102.756 | 102.306 | 104.356 | ||
| 3109 | 2013.05.16 15:15 | sell stop | 1446 | 0.14 | 101.857 | 102.307 | 100.257 | ||
| 3110 | 2013.05.16 15:15 | buy stop | 1447 | 0.14 | 102.756 | 102.306 | 104.356 | ||
| 3111 | 2013.05.16 18:07 | sell | 1446 | 0.14 | 101.865 | 102.307 | 100.257 | ||
| 3112 | 2013.05.16 18:51 | s/l | 1446 | 0.14 | 102.301 | 102.307 | 100.257 | -59.66 | 2897.05 |
| 3113 | 2013.05.17 12:30 | delete | 1447 | 0.14 | 102.756 | 102.306 | 104.356 | ||
| 3114 | 2013.05.17 12:30 | buy stop | 1448 | 0.14 | 102.676 | 102.226 | 104.276 | ||
| 3115 | 2013.05.17 16:19 | buy | 1448 | 0.14 | 102.670 | 102.226 | 104.276 | ||
| 3116 | 2013.05.17 16:30 | sell stop | 1449 | 0.14 | 101.832 | 102.282 | 100.232 | ||
| 3117 | 2013.05.17 17:15 | close | 1448 | 0.01 | 102.908 | 102.226 | 104.276 | 2.31 | 2899.36 |
| 3118 | 2013.05.17 17:15 | buy | 1450 | 0.13 | 102.670 | 102.226 | 104.276 | ||
| 3119 | 2013.05.17 17:30 | close | 1450 | 0.01 | 103.000 | 102.226 | 104.276 | 3.20 | 2902.56 |
| 3120 | 2013.05.17 17:30 | buy | 1451 | 0.12 | 102.670 | 102.226 | 104.276 | ||
| 3121 | 2013.05.17 18:00 | delete | 1449 | 0.14 | 101.832 | 102.282 | 100.232 | ||
| 3122 | 2013.05.17 18:00 | close | 1451 | 0.12 | 102.969 | 102.226 | 104.276 | 34.84 | 2937.40 |
| 3123 | 2013.05.20 01:00 | sell stop | 1452 | 0.14 | 101.832 | 102.282 | 100.232 | ||
| 3124 | 2013.05.20 21:15 | delete | 1452 | 0.14 | 101.832 | 102.282 | 100.232 | ||
| 3125 | 2013.05.20 21:15 | buy stop | 1453 | 0.14 | 103.300 | 102.850 | 104.900 | ||
| 3126 | 2013.05.20 23:00 | delete | 1453 | 0.14 | 103.300 | 102.850 | 104.900 | ||
| 3127 | 2013.05.20 23:00 | sell stop | 1454 | 0.14 | 101.949 | 102.399 | 100.349 | ||
| 3128 | 2013.05.20 23:00 | buy stop | 1455 | 0.14 | 103.300 | 102.850 | 104.900 | ||
| 3129 | 2013.05.22 00:16 | delete | 1455 | 0.14 | 103.300 | 102.850 | 104.900 | ||
| 3130 | 2013.05.22 00:16 | delete | 1454 | 0.14 | 101.949 | 102.399 | 100.349 | ||
| 3131 | 2013.05.22 00:16 | sell stop | 1456 | 0.14 | 102.074 | 102.524 | 100.474 | ||
| 3132 | 2013.05.23 08:35 | sell | 1456 | 0.14 | 102.071 | 102.524 | 100.474 | ||
| 3133 | 2013.05.23 09:15 | close | 1456 | 0.01 | 101.621 | 102.524 | 100.474 | 4.43 | 2941.83 |
| 3134 | 2013.05.23 09:15 | sell | 1457 | 0.13 | 102.071 | 102.524 | 100.474 | ||
| 3135 | 2013.05.23 11:30 | close | 1457 | 0.01 | 101.064 | 102.524 | 100.474 | 9.96 | 2951.79 |
| 3136 | 2013.05.23 11:30 | sell | 1458 | 0.12 | 102.071 | 102.524 | 100.474 | ||
| 3137 | 2013.05.23 12:15 | close | 1458 | 0.12 | 101.615 | 102.524 | 100.474 | 53.85 | 3005.64 |
| 3138 | 2013.05.23 18:00 | buy stop | 1459 | 0.15 | 103.727 | 103.277 | 105.327 | ||
| 3139 | 2013.05.24 10:00 | delete | 1459 | 0.15 | 103.727 | 103.277 | 105.327 | ||
| 3140 | 2013.05.24 10:00 | sell stop | 1460 | 0.15 | 100.840 | 101.290 | 99.240 | ||
| 3141 | 2013.05.24 10:00 | buy stop | 1461 | 0.15 | 103.727 | 103.277 | 105.327 | ||
| 3142 | 2013.05.24 18:00 | delete | 1461 | 0.15 | 103.727 | 103.277 | 105.327 | ||
| 3143 | 2013.05.24 18:00 | delete | 1460 | 0.15 | 100.840 | 101.290 | 99.240 | ||
| 3144 | 2013.05.27 19:30 | sell stop | 1462 | 0.15 | 100.666 | 101.116 | 99.066 | ||
| 3145 | 2013.05.30 01:30 | delete | 1462 | 0.15 | 100.666 | 101.116 | 99.066 | ||
| 3146 | 2013.05.30 01:30 | buy stop | 1463 | 0.15 | 102.519 | 102.069 | 104.119 | ||
| 3147 | 2013.05.31 08:15 | delete | 1463 | 0.15 | 102.519 | 102.069 | 104.119 | ||
| 3148 | 2013.05.31 08:15 | sell stop | 1464 | 0.15 | 100.471 | 100.921 | 98.871 | ||
| 3149 | 2013.05.31 11:24 | sell | 1464 | 0.15 | 100.472 | 100.921 | 98.871 | ||
| 3150 | 2013.05.31 11:30 | close | 1464 | 0.01 | 100.374 | 100.921 | 98.871 | 0.98 | 3006.62 |
| 3151 | 2013.05.31 11:30 | sell | 1465 | 0.14 | 100.472 | 100.921 | 98.871 | ||
| 3152 | 2013.05.31 12:30 | close | 1465 | 0.14 | 100.542 | 100.921 | 98.871 | -9.75 | 2996.87 |
| 3153 | 2013.05.31 13:00 | buy stop | 1466 | 0.14 | 101.795 | 101.345 | 103.395 | ||
| 3154 | 2013.05.31 18:00 | delete | 1466 | 0.14 | 101.795 | 101.345 | 103.395 | ||
| 3155 | 2013.06.03 01:00 | buy stop | 1467 | 0.14 | 101.795 | 101.345 | 103.395 | ||
| 3156 | 2013.06.04 16:45 | delete | 1467 | 0.14 | 101.795 | 101.345 | 103.395 | ||
| 3157 | 2013.06.04 16:45 | sell stop | 1468 | 0.14 | 98.866 | 99.316 | 97.266 | ||
| 3158 | 2013.06.06 02:43 | sell | 1468 | 0.14 | 98.871 | 99.316 | 97.266 | ||
| 3159 | 2013.06.06 03:27 | s/l | 1468 | 0.14 | 99.310 | 99.316 | 97.266 | -61.88 | 2934.99 |
| 3160 | 2013.06.06 05:00 | buy stop | 1469 | 0.14 | 100.455 | 100.005 | 102.055 | ||
| 3161 | 2013.06.06 19:30 | sell | 1470 | 0.16 | 96.380 | 96.630 | 95.530 | ||
| 3162 | 2013.06.06 19:35 | s/l | 1470 | 0.16 | 96.642 | 96.630 | 95.530 | -43.39 | 2891.60 |
| 3163 | 2013.06.06 19:45 | sell | 1471 | 0.15 | 96.588 | 96.828 | 95.728 | ||
| 3164 | 2013.06.06 20:04 | s/l | 1471 | 0.15 | 96.838 | 96.828 | 95.728 | -38.73 | 2852.87 |
| 3165 | 2013.06.06 20:45 | sell | 1472 | 0.15 | 97.111 | 97.362 | 96.262 | ||
| 3166 | 2013.06.06 21:00 | sell | 1473 | 0.15 | 97.038 | 97.294 | 96.194 | ||
| 3167 | 2013.06.06 21:15 | sell | 1474 | 0.15 | 96.970 | 97.214 | 96.114 | ||
| 3168 | 2013.06.06 21:45 | close | 1474 | 0.15 | 97.134 | 97.214 | 96.114 | -25.32 | 2827.55 |
| 3169 | 2013.06.06 22:00 | close | 1473 | 0.15 | 97.218 | 97.294 | 96.194 | -27.77 | 2799.78 |
| 3170 | 2013.06.07 00:44 | s/l | 1472 | 0.15 | 97.374 | 97.362 | 96.262 | -41.77 | 2758.01 |
| 3171 | 2013.06.07 18:00 | delete | 1469 | 0.14 | 100.455 | 100.005 | 102.055 | ||
| 3172 | 2013.06.10 14:00 | sell stop | 1475 | 0.13 | 94.995 | 95.445 | 93.395 | ||
| 3173 | 2013.06.11 15:00 | delete | 1475 | 0.13 | 94.995 | 95.445 | 93.395 | ||
| 3174 | 2013.06.11 15:00 | buy stop | 1476 | 0.13 | 99.277 | 98.827 | 100.877 | ||
| 3175 | 2013.06.14 07:45 | delete | 1476 | 0.13 | 99.277 | 98.827 | 100.877 | ||
| 3176 | 2013.06.14 07:45 | sell stop | 1477 | 0.13 | 93.795 | 94.245 | 92.195 | ||
| 3177 | 2013.06.14 18:00 | delete | 1477 | 0.13 | 93.795 | 94.245 | 92.195 | ||
| 3178 | 2013.06.17 01:00 | sell stop | 1478 | 0.13 | 93.795 | 94.245 | 92.195 | ||
| 3179 | 2013.06.17 18:00 | delete | 1478 | 0.13 | 93.795 | 94.245 | 92.195 | ||
| 3180 | 2013.06.17 18:00 | sell stop | 1479 | 0.13 | 93.987 | 94.437 | 92.387 | ||
| 3181 | 2013.06.19 14:30 | delete | 1479 | 0.13 | 93.987 | 94.437 | 92.387 | ||
| 3182 | 2013.06.19 14:30 | buy stop | 1480 | 0.13 | 95.758 | 95.308 | 97.358 | ||
| 3183 | 2013.06.19 21:06 | buy | 1480 | 0.13 | 95.763 | 95.308 | 97.358 | ||
| 3184 | 2013.06.19 21:15 | close | 1480 | 0.01 | 95.938 | 95.308 | 97.358 | 1.82 | 2759.83 |
| 3185 | 2013.06.19 21:15 | buy | 1481 | 0.12 | 95.763 | 95.308 | 97.358 | ||
| 3186 | 2013.06.19 21:30 | close | 1481 | 0.01 | 96.317 | 95.308 | 97.358 | 5.75 | 2765.58 |
| 3187 | 2013.06.19 21:30 | buy | 1482 | 0.11 | 95.763 | 95.308 | 97.358 | ||
| 3188 | 2013.06.19 21:45 | close | 1482 | 0.01 | 96.789 | 95.308 | 97.358 | 10.60 | 2776.18 |
| 3189 | 2013.06.19 21:45 | buy | 1483 | 0.10 | 95.763 | 95.308 | 97.358 | ||
| 3190 | 2013.06.19 22:45 | close | 1483 | 0.01 | 96.854 | 95.308 | 97.358 | 11.27 | 2787.45 |
| 3191 | 2013.06.19 22:45 | buy | 1484 | 0.09 | 95.763 | 95.308 | 97.358 | ||
| 3192 | 2013.06.19 23:15 | close | 1484 | 0.09 | 96.365 | 95.308 | 97.358 | 56.22 | 2843.67 |
| 3193 | 2013.06.20 09:45 | sell stop | 1485 | 0.14 | 94.835 | 95.285 | 93.235 | ||
| 3194 | 2013.06.21 09:30 | delete | 1485 | 0.14 | 94.835 | 95.285 | 93.235 | ||
| 3195 | 2013.06.21 09:30 | buy stop | 1486 | 0.14 | 98.281 | 97.831 | 99.881 | ||
| 3196 | 2013.06.21 18:00 | delete | 1486 | 0.14 | 98.281 | 97.831 | 99.881 | ||
| 3197 | 2013.06.24 01:00 | buy stop | 1487 | 0.14 | 98.281 | 97.831 | 99.881 | ||
| 3198 | 2013.06.24 01:50 | buy | 1487 | 0.14 | 98.283 | 97.831 | 99.881 | ||
| 3199 | 2013.06.24 02:00 | close | 1487 | 0.01 | 98.429 | 97.831 | 99.881 | 1.48 | 2845.15 |
| 3200 | 2013.06.24 02:00 | buy | 1488 | 0.13 | 98.283 | 97.831 | 99.881 | ||
| 3201 | 2013.06.24 03:15 | close | 1488 | 0.13 | 98.206 | 97.831 | 99.881 | -10.19 | 2834.96 |
| 3202 | 2013.06.25 04:30 | buy stop | 1489 | 0.14 | 98.695 | 98.245 | 100.295 | ||
| 3203 | 2013.06.26 10:30 | delete | 1489 | 0.14 | 98.695 | 98.245 | 100.295 | ||
| 3204 | 2013.06.26 10:30 | sell stop | 1490 | 0.14 | 96.965 | 97.415 | 95.365 | ||
| 3205 | 2013.06.27 00:30 | delete | 1490 | 0.14 | 96.965 | 97.415 | 95.365 | ||
| 3206 | 2013.06.27 00:30 | buy stop | 1491 | 0.14 | 98.228 | 97.778 | 99.828 | ||
| 3207 | 2013.06.27 00:30 | sell stop | 1492 | 0.14 | 96.965 | 97.415 | 95.365 | ||
| 3208 | 2013.06.27 10:13 | buy | 1491 | 0.14 | 98.219 | 97.778 | 99.828 | ||
| 3209 | 2013.06.27 10:45 | close | 1491 | 0.14 | 98.212 | 97.778 | 99.828 | -1.00 | 2833.96 |
| 3210 | 2013.06.27 16:00 | delete | 1492 | 0.14 | 96.965 | 97.415 | 95.365 | ||
| 3211 | 2013.06.27 16:00 | sell stop | 1493 | 0.14 | 97.242 | 97.692 | 95.642 | ||
| 3212 | 2013.06.28 18:00 | delete | 1493 | 0.14 | 97.242 | 97.692 | 95.642 | ||
| 3213 | 2013.07.04 00:30 | buy stop | 1494 | 0.14 | 100.849 | 100.399 | 102.449 | ||
| 3214 | 2013.07.04 12:45 | delete | 1494 | 0.14 | 100.849 | 100.399 | 102.449 | ||
| 3215 | 2013.07.04 12:45 | sell stop | 1495 | 0.14 | 99.261 | 99.711 | 97.661 | ||
| 3216 | 2013.07.04 12:45 | buy stop | 1496 | 0.14 | 100.849 | 100.399 | 102.449 | ||
| 3217 | 2013.07.05 15:30 | buy | 1496 | 0.14 | 100.852 | 100.399 | 102.449 | ||
| 3218 | 2013.07.05 15:45 | close | 1496 | 0.01 | 100.940 | 100.399 | 102.449 | 0.87 | 2834.83 |
| 3219 | 2013.07.05 15:45 | buy | 1497 | 0.13 | 100.852 | 100.399 | 102.449 | ||
| 3220 | 2013.07.05 16:00 | close | 1497 | 0.01 | 101.068 | 100.399 | 102.449 | 2.14 | 2836.97 |
| 3221 | 2013.07.05 16:00 | buy | 1498 | 0.12 | 100.852 | 100.399 | 102.449 | ||
| 3222 | 2013.07.05 16:30 | close | 1498 | 0.12 | 100.850 | 100.399 | 102.449 | -0.23 | 2836.74 |
| 3223 | 2013.07.05 17:15 | buy | 1499 | 0.15 | 100.887 | 100.647 | 101.747 | ||
| 3224 | 2013.07.05 18:00 | delete | 1495 | 0.14 | 99.261 | 99.711 | 97.661 | ||
| 3225 | 2013.07.05 18:00 | buy | 1500 | 0.15 | 100.895 | 100.655 | 101.755 | ||
| 3226 | 2013.07.05 20:15 | close | 1499 | 0.02 | 101.066 | 100.647 | 101.747 | 3.54 | 2840.28 |
| 3227 | 2013.07.05 20:15 | buy | 1501 | 0.13 | 100.887 | 100.647 | 101.747 | ||
| 3228 | 2013.07.05 21:15 | close | 1500 | 0.02 | 101.112 | 100.655 | 101.755 | 4.29 | 2844.57 |
| 3229 | 2013.07.05 21:15 | buy | 1502 | 0.13 | 100.895 | 100.655 | 101.755 | ||
| 3230 | 2013.07.05 21:30 | close | 1501 | 0.02 | 101.125 | 100.647 | 101.747 | 4.71 | 2849.28 |
| 3231 | 2013.07.05 21:30 | buy | 1503 | 0.11 | 100.887 | 100.647 | 101.747 | ||
| 3232 | 2013.07.05 22:00 | close | 1502 | 0.02 | 101.170 | 100.655 | 101.755 | 5.43 | 2854.71 |
| 3233 | 2013.07.05 22:00 | buy | 1504 | 0.11 | 100.895 | 100.655 | 101.755 | ||
| 3234 | 2013.07.05 22:15 | close | 1503 | 0.02 | 101.193 | 100.647 | 101.747 | 6.05 | 2860.76 |
| 3235 | 2013.07.05 22:15 | buy | 1505 | 0.09 | 100.887 | 100.647 | 101.747 | ||
| 3236 | 2013.07.05 23:00 | close | 1504 | 0.02 | 101.201 | 100.655 | 101.755 | 6.05 | 2866.81 |
| 3237 | 2013.07.05 23:00 | buy | 1506 | 0.09 | 100.895 | 100.655 | 101.755 | ||
| 3238 | 2013.07.08 00:00 | close | 1505 | 0.01 | 101.265 | 100.647 | 101.747 | 3.78 | 2870.59 |
| 3239 | 2013.07.08 00:00 | buy | 1507 | 0.08 | 100.887 | 100.647 | 101.747 | ||
| 3240 | 2013.07.08 00:30 | close | 1506 | 0.01 | 101.267 | 100.655 | 101.755 | 3.72 | 2874.32 |
| 3241 | 2013.07.08 00:30 | buy | 1508 | 0.08 | 100.895 | 100.655 | 101.755 | ||
| 3242 | 2013.07.08 01:15 | close | 1507 | 0.01 | 101.396 | 100.647 | 101.747 | 5.07 | 2879.39 |
| 3243 | 2013.07.08 01:15 | buy | 1509 | 0.07 | 100.887 | 100.647 | 101.747 | ||
| 3244 | 2013.07.08 01:45 | close | 1508 | 0.01 | 101.393 | 100.655 | 101.755 | 4.96 | 2884.35 |
| 3245 | 2013.07.08 01:45 | buy | 1510 | 0.07 | 100.895 | 100.655 | 101.755 | ||
| 3246 | 2013.07.08 02:15 | close | 1509 | 0.01 | 101.455 | 100.647 | 101.747 | 5.65 | 2890.01 |
| 3247 | 2013.07.08 02:15 | buy | 1511 | 0.06 | 100.887 | 100.647 | 101.747 | ||
| 3248 | 2013.07.08 02:45 | close | 1510 | 0.01 | 101.517 | 100.655 | 101.755 | 6.18 | 2896.19 |
| 3249 | 2013.07.08 02:45 | buy | 1512 | 0.06 | 100.895 | 100.655 | 101.755 | ||
| 3250 | 2013.07.08 09:15 | close | 1511 | 0.06 | 100.982 | 100.647 | 101.747 | 5.97 | 2902.17 |
| 3251 | 2013.07.08 10:15 | close | 1512 | 0.06 | 100.974 | 100.655 | 101.755 | 5.01 | 2907.18 |
| 3252 | 2013.07.09 01:15 | buy stop | 1513 | 0.14 | 101.527 | 101.077 | 103.127 | ||
| 3253 | 2013.07.10 00:15 | delete | 1513 | 0.14 | 101.527 | 101.077 | 103.127 | ||
| 3254 | 2013.07.10 00:15 | sell stop | 1514 | 0.14 | 100.772 | 101.222 | 99.172 | ||
| 3255 | 2013.07.10 07:55 | sell | 1514 | 0.14 | 100.775 | 101.222 | 99.172 | ||
| 3256 | 2013.07.10 08:00 | close | 1514 | 0.01 | 100.635 | 101.222 | 99.172 | 1.39 | 2908.57 |
| 3257 | 2013.07.10 08:00 | sell | 1515 | 0.13 | 100.775 | 101.222 | 99.172 | ||
| 3258 | 2013.07.10 08:15 | close | 1515 | 0.01 | 100.329 | 101.222 | 99.172 | 4.45 | 2913.02 |
| 3259 | 2013.07.10 08:15 | sell | 1516 | 0.12 | 100.775 | 101.222 | 99.172 | ||
| 3260 | 2013.07.10 11:15 | close | 1516 | 0.01 | 99.921 | 101.222 | 99.172 | 8.55 | 2921.57 |
| 3261 | 2013.07.10 11:15 | sell | 1517 | 0.11 | 100.775 | 101.222 | 99.172 | ||
| 3262 | 2013.07.10 16:45 | close | 1517 | 0.11 | 100.429 | 101.222 | 99.172 | 37.90 | 2959.47 |
| 3263 | 2013.07.11 02:00 | sell | 1518 | 0.16 | 98.544 | 98.797 | 97.697 | ||
| 3264 | 2013.07.11 02:05 | s/l | 1518 | 0.16 | 98.796 | 98.797 | 97.697 | -40.81 | 2918.66 |
| 3265 | 2013.07.11 02:15 | sell | 1519 | 0.16 | 98.868 | 99.118 | 98.018 | ||
| 3266 | 2013.07.11 02:45 | s/l | 1519 | 0.16 | 99.110 | 99.118 | 98.018 | -39.07 | 2879.59 |
| 3267 | 2013.07.12 00:15 | sell stop | 1520 | 0.14 | 98.240 | 98.690 | 96.640 | ||
| 3268 | 2013.07.12 18:00 | delete | 1520 | 0.14 | 98.240 | 98.690 | 96.640 | ||
| 3269 | 2013.07.16 13:45 | buy stop | 1521 | 0.14 | 100.479 | 100.029 | 102.079 | ||
| 3270 | 2013.07.17 21:00 | delete | 1521 | 0.14 | 100.479 | 100.029 | 102.079 | ||
| 3271 | 2013.07.17 21:00 | sell stop | 1522 | 0.14 | 98.898 | 99.348 | 97.298 | ||
| 3272 | 2013.07.19 18:00 | delete | 1522 | 0.14 | 98.898 | 99.348 | 97.298 | ||
| 3273 | 2013.07.22 02:15 | buy stop | 1523 | 0.14 | 100.860 | 100.410 | 102.460 | ||
| 3274 | 2013.07.24 01:30 | delete | 1523 | 0.14 | 100.860 | 100.410 | 102.460 | ||
| 3275 | 2013.07.24 01:30 | sell stop | 1524 | 0.14 | 99.147 | 99.597 | 97.547 | ||
| 3276 | 2013.07.24 13:00 | delete | 1524 | 0.14 | 99.147 | 99.597 | 97.547 | ||
| 3277 | 2013.07.24 13:00 | buy stop | 1525 | 0.14 | 100.175 | 99.725 | 101.775 | ||
| 3278 | 2013.07.24 13:00 | sell stop | 1526 | 0.14 | 99.147 | 99.597 | 97.547 | ||
| 3279 | 2013.07.24 15:27 | buy | 1525 | 0.14 | 100.173 | 99.725 | 101.775 | ||
| 3280 | 2013.07.24 15:30 | close | 1525 | 0.01 | 100.277 | 99.725 | 101.775 | 1.04 | 2880.63 |
| 3281 | 2013.07.24 15:30 | buy | 1527 | 0.13 | 100.173 | 99.725 | 101.775 | ||
| 3282 | 2013.07.24 16:00 | close | 1527 | 0.01 | 100.332 | 99.725 | 101.775 | 1.58 | 2882.21 |
| 3283 | 2013.07.24 16:00 | buy | 1528 | 0.12 | 100.173 | 99.725 | 101.775 | ||
| 3284 | 2013.07.24 17:30 | close | 1528 | 0.12 | 100.072 | 99.725 | 101.775 | -12.11 | 2870.10 |
| 3285 | 2013.07.25 22:51 | sell | 1526 | 0.14 | 99.143 | 99.597 | 97.547 | ||
| 3286 | 2013.07.25 23:15 | close | 1526 | 0.01 | 99.067 | 99.597 | 97.547 | 0.77 | 2870.87 |
| 3287 | 2013.07.25 23:15 | sell | 1529 | 0.13 | 99.143 | 99.597 | 97.547 | ||
| 3288 | 2013.07.25 23:30 | close | 1529 | 0.13 | 99.160 | 99.597 | 97.547 | -2.23 | 2868.64 |
| 3289 | 2013.07.26 01:15 | buy stop | 1530 | 0.14 | 100.448 | 99.998 | 102.048 | ||
| 3290 | 2013.07.26 18:00 | delete | 1530 | 0.14 | 100.448 | 99.998 | 102.048 | ||
| 3291 | 2013.07.30 03:45 | sell stop | 1531 | 0.14 | 97.637 | 98.087 | 96.037 | ||
| 3292 | 2013.07.31 05:45 | delete | 1531 | 0.14 | 97.637 | 98.087 | 96.037 | ||
| 3293 | 2013.07.31 05:45 | buy stop | 1532 | 0.14 | 98.455 | 98.005 | 100.055 | ||
| 3294 | 2013.07.31 15:30 | buy | 1532 | 0.14 | 98.448 | 98.005 | 100.055 | ||
| 3295 | 2013.07.31 21:00 | s/l | 1532 | 0.14 | 97.976 | 98.005 | 100.055 | -67.45 | 2801.19 |
| 3296 | 2013.08.01 10:15 | sell stop | 1533 | 0.14 | 97.588 | 98.038 | 95.988 | ||
| 3297 | 2013.08.02 18:00 | delete | 1533 | 0.14 | 97.588 | 98.038 | 95.988 | ||
| 3298 | 2013.08.05 13:45 | buy stop | 1534 | 0.14 | 99.942 | 99.492 | 101.542 | ||
| 3299 | 2013.08.09 16:15 | delete | 1534 | 0.14 | 99.942 | 99.492 | 101.542 | ||
| 3300 | 2013.08.09 16:15 | sell stop | 1535 | 0.14 | 95.811 | 96.261 | 94.211 | ||
| 3301 | 2013.08.09 18:00 | delete | 1535 | 0.14 | 95.811 | 96.261 | 94.211 | ||
| 3302 | 2013.08.12 01:00 | sell stop | 1536 | 0.14 | 95.811 | 96.261 | 94.211 | ||
| 3303 | 2013.08.12 02:00 | delete | 1536 | 0.14 | 95.811 | 96.261 | 94.211 | ||
| 3304 | 2013.08.12 02:00 | buy stop | 1537 | 0.14 | 96.964 | 96.514 | 98.564 | ||
| 3305 | 2013.08.12 02:00 | sell stop | 1538 | 0.14 | 95.811 | 96.261 | 94.211 | ||
| 3306 | 2013.08.13 00:01 | buy | 1537 | 0.14 | 96.974 | 96.514 | 98.564 | ||
| 3307 | 2013.08.13 01:00 | close | 1537 | 0.01 | 97.092 | 96.514 | 98.564 | 1.22 | 2802.41 |
| 3308 | 2013.08.13 01:00 | buy | 1539 | 0.13 | 96.974 | 96.514 | 98.564 | ||
| 3309 | 2013.08.13 01:15 | delete | 1538 | 0.14 | 95.811 | 96.261 | 94.211 | ||
| 3310 | 2013.08.13 01:15 | sell stop | 1540 | 0.13 | 95.929 | 96.379 | 94.329 | ||
| 3311 | 2013.08.13 01:15 | close | 1539 | 0.01 | 97.150 | 96.514 | 98.564 | 1.81 | 2804.22 |
| 3312 | 2013.08.13 01:15 | buy | 1541 | 0.12 | 96.974 | 96.514 | 98.564 | ||
| 3313 | 2013.08.13 01:30 | close | 1541 | 0.01 | 97.227 | 96.514 | 98.564 | 2.60 | 2806.82 |
| 3314 | 2013.08.13 01:30 | buy | 1542 | 0.11 | 96.974 | 96.514 | 98.564 | ||
| 3315 | 2013.08.13 02:45 | close | 1542 | 0.01 | 97.303 | 96.514 | 98.564 | 3.38 | 2810.20 |
| 3316 | 2013.08.13 02:45 | buy | 1543 | 0.10 | 96.974 | 96.514 | 98.564 | ||
| 3317 | 2013.08.13 03:45 | close | 1543 | 0.01 | 97.366 | 96.514 | 98.564 | 4.03 | 2814.23 |
| 3318 | 2013.08.13 03:45 | buy | 1544 | 0.09 | 96.974 | 96.514 | 98.564 | ||
| 3319 | 2013.08.13 08:15 | close | 1544 | 0.01 | 97.453 | 96.514 | 98.564 | 4.92 | 2819.15 |
| 3320 | 2013.08.13 08:15 | buy | 1545 | 0.08 | 96.974 | 96.514 | 98.564 | ||
| 3321 | 2013.08.13 10:15 | close | 1545 | 0.01 | 97.605 | 96.514 | 98.564 | 6.46 | 2825.61 |
| 3322 | 2013.08.13 10:15 | buy | 1546 | 0.07 | 96.974 | 96.514 | 98.564 | ||
| 3323 | 2013.08.13 10:30 | close | 1546 | 0.01 | 97.707 | 96.514 | 98.564 | 7.50 | 2833.11 |
| 3324 | 2013.08.13 10:30 | buy | 1547 | 0.06 | 96.974 | 96.514 | 98.564 | ||
| 3325 | 2013.08.13 11:15 | close | 1547 | 0.01 | 97.807 | 96.514 | 98.564 | 8.52 | 2841.63 |
| 3326 | 2013.08.13 11:15 | buy | 1548 | 0.05 | 96.974 | 96.514 | 98.564 | ||
| 3327 | 2013.08.13 11:30 | close | 1548 | 0.01 | 97.915 | 96.514 | 98.564 | 9.61 | 2851.24 |
| 3328 | 2013.08.13 11:30 | buy | 1549 | 0.04 | 96.974 | 96.514 | 98.564 | ||
| 3329 | 2013.08.13 13:30 | close | 1549 | 0.01 | 97.989 | 96.514 | 98.564 | 10.36 | 2861.60 |
| 3330 | 2013.08.13 13:30 | buy | 1550 | 0.03 | 96.974 | 96.514 | 98.564 | ||
| 3331 | 2013.08.13 13:45 | close | 1550 | 0.01 | 98.083 | 96.514 | 98.564 | 11.31 | 2872.91 |
| 3332 | 2013.08.13 13:45 | buy | 1551 | 0.02 | 96.974 | 96.514 | 98.564 | ||
| 3333 | 2013.08.13 16:15 | close | 1551 | 0.01 | 98.140 | 96.514 | 98.564 | 11.88 | 2884.79 |
| 3334 | 2013.08.13 16:15 | buy | 1552 | 0.01 | 96.974 | 96.514 | 98.564 | ||
| 3335 | 2013.08.13 16:30 | close | 1552 | 0.01 | 98.213 | 96.514 | 98.564 | 12.62 | 2897.41 |
| 3336 | 2013.08.15 07:15 | delete | 1540 | 0.13 | 95.929 | 96.379 | 94.329 | ||
| 3337 | 2013.08.15 07:15 | buy stop | 1553 | 0.14 | 98.421 | 97.971 | 100.021 | ||
| 3338 | 2013.08.15 15:30 | buy | 1553 | 0.14 | 98.427 | 97.971 | 100.021 | ||
| 3339 | 2013.08.15 15:45 | close | 1553 | 0.01 | 98.509 | 97.971 | 100.021 | 0.83 | 2898.24 |
| 3340 | 2013.08.15 15:45 | buy | 1554 | 0.13 | 98.427 | 97.971 | 100.021 | ||
| 3341 | 2013.08.15 16:15 | close | 1554 | 0.13 | 98.391 | 97.971 | 100.021 | -4.76 | 2893.48 |
| 3342 | 2013.08.16 14:00 | buy stop | 1555 | 0.14 | 98.642 | 98.192 | 100.242 | ||
| 3343 | 2013.08.16 18:00 | delete | 1555 | 0.14 | 98.642 | 98.192 | 100.242 | ||
| 3344 | 2013.08.19 01:00 | sell stop | 1556 | 0.14 | 97.043 | 97.493 | 95.443 | ||
| 3345 | 2013.08.19 01:00 | buy stop | 1557 | 0.14 | 98.642 | 98.192 | 100.242 | ||
| 3346 | 2013.08.20 10:39 | sell | 1556 | 0.14 | 97.038 | 97.493 | 95.443 | ||
| 3347 | 2013.08.20 12:45 | close | 1556 | 0.14 | 97.424 | 97.493 | 95.443 | -55.47 | 2838.01 |
| 3348 | 2013.08.20 15:30 | delete | 1557 | 0.14 | 98.642 | 98.192 | 100.242 | ||
| 3349 | 2013.08.20 15:30 | buy stop | 1558 | 0.14 | 98.118 | 97.668 | 99.718 | ||
| 3350 | 2013.08.21 15:45 | delete | 1558 | 0.14 | 98.118 | 97.668 | 99.718 | ||
| 3351 | 2013.08.21 15:45 | sell stop | 1559 | 0.14 | 96.916 | 97.366 | 95.316 | ||
| 3352 | 2013.08.23 18:00 | delete | 1559 | 0.14 | 96.916 | 97.366 | 95.316 | ||
| 3353 | 2013.08.26 13:30 | buy stop | 1560 | 0.14 | 99.144 | 98.694 | 100.744 | ||
| 3354 | 2013.08.29 01:15 | delete | 1560 | 0.14 | 99.144 | 98.694 | 100.744 | ||
| 3355 | 2013.08.29 01:15 | sell stop | 1561 | 0.14 | 96.818 | 97.268 | 95.218 | ||
| 3356 | 2013.08.30 14:00 | delete | 1561 | 0.14 | 96.818 | 97.268 | 95.218 | ||
| 3357 | 2013.08.30 14:00 | buy stop | 1562 | 0.14 | 98.513 | 98.063 | 100.113 | ||
| 3358 | 2013.08.30 18:00 | delete | 1562 | 0.14 | 98.513 | 98.063 | 100.113 | ||
| 3359 | 2013.09.02 01:00 | buy stop | 1563 | 0.14 | 98.513 | 98.063 | 100.113 | ||
| 3360 | 2013.09.02 03:21 | buy | 1563 | 0.14 | 98.514 | 98.063 | 100.113 | ||
| 3361 | 2013.09.02 03:45 | close | 1563 | 0.01 | 98.593 | 98.063 | 100.113 | 0.80 | 2838.81 |
| 3362 | 2013.09.02 03:45 | buy | 1564 | 0.13 | 98.514 | 98.063 | 100.113 | ||
| 3363 | 2013.09.02 04:15 | close | 1564 | 0.13 | 98.526 | 98.063 | 100.113 | 1.58 | 2840.39 |
| 3364 | 2013.09.02 09:15 | sell stop | 1565 | 0.14 | 97.889 | 98.339 | 96.289 | ||
| 3365 | 2013.09.04 16:15 | delete | 1565 | 0.14 | 97.889 | 98.339 | 96.289 | ||
| 3366 | 2013.09.04 16:15 | buy stop | 1566 | 0.14 | 99.856 | 99.406 | 101.456 | ||
| 3367 | 2013.09.05 07:58 | buy | 1566 | 0.14 | 99.862 | 99.406 | 101.456 | ||
| 3368 | 2013.09.05 08:45 | close | 1566 | 0.14 | 99.839 | 99.406 | 101.456 | -3.22 | 2837.17 |
| 3369 | 2013.09.06 17:15 | sell | 1567 | 0.15 | 98.776 | 99.023 | 97.923 | ||
| 3370 | 2013.09.06 17:45 | close | 1567 | 0.15 | 98.932 | 99.023 | 97.923 | -23.66 | 2813.51 |
| 3371 | 2013.09.09 01:00 | buy stop | 1568 | 0.14 | 100.219 | 99.769 | 101.819 | ||
| 3372 | 2013.09.09 15:30 | delete | 1568 | 0.14 | 100.219 | 99.769 | 101.819 | ||
| 3373 | 2013.09.09 15:30 | sell stop | 1569 | 0.14 | 98.545 | 98.995 | 96.945 | ||
| 3374 | 2013.09.09 15:30 | buy stop | 1570 | 0.14 | 100.219 | 99.769 | 101.819 | ||
| 3375 | 2013.09.10 01:15 | delete | 1570 | 0.14 | 100.219 | 99.769 | 101.819 | ||
| 3376 | 2013.09.10 01:15 | delete | 1569 | 0.14 | 98.545 | 98.995 | 96.945 | ||
| 3377 | 2013.09.10 01:15 | buy stop | 1571 | 0.14 | 100.097 | 99.647 | 101.697 | ||
| 3378 | 2013.09.10 01:15 | sell stop | 1572 | 0.14 | 98.545 | 98.995 | 96.945 | ||
| 3379 | 2013.09.10 10:39 | buy | 1571 | 0.14 | 100.099 | 99.647 | 101.697 | ||
| 3380 | 2013.09.10 14:00 | close | 1571 | 0.01 | 100.174 | 99.647 | 101.697 | 0.75 | 2814.26 |
| 3381 | 2013.09.10 14:00 | buy | 1573 | 0.13 | 100.099 | 99.647 | 101.697 | ||
| 3382 | 2013.09.10 14:15 | close | 1573 | 0.01 | 100.335 | 99.647 | 101.697 | 2.35 | 2816.61 |
| 3383 | 2013.09.10 14:15 | buy | 1574 | 0.12 | 100.099 | 99.647 | 101.697 | ||
| 3384 | 2013.09.10 17:15 | close | 1574 | 0.01 | 100.392 | 99.647 | 101.697 | 2.92 | 2819.53 |
| 3385 | 2013.09.10 17:15 | buy | 1575 | 0.11 | 100.099 | 99.647 | 101.697 | ||
| 3386 | 2013.09.10 17:30 | close | 1575 | 0.01 | 100.427 | 99.647 | 101.697 | 3.27 | 2822.80 |
| 3387 | 2013.09.10 17:30 | buy | 1576 | 0.10 | 100.099 | 99.647 | 101.697 | ||
| 3388 | 2013.09.11 07:00 | close | 1576 | 0.01 | 100.554 | 99.647 | 101.697 | 4.57 | 2827.37 |
| 3389 | 2013.09.11 07:00 | buy | 1577 | 0.09 | 100.099 | 99.647 | 101.697 | ||
| 3390 | 2013.09.11 17:00 | close | 1577 | 0.09 | 99.963 | 99.647 | 101.697 | -11.75 | 2815.62 |
| 3391 | 2013.09.12 05:30 | delete | 1572 | 0.14 | 98.545 | 98.995 | 96.945 | ||
| 3392 | 2013.09.12 05:30 | buy stop | 1578 | 0.14 | 100.601 | 100.151 | 102.201 | ||
| 3393 | 2013.09.13 17:45 | delete | 1578 | 0.14 | 100.601 | 100.151 | 102.201 | ||
| 3394 | 2013.09.13 17:45 | sell stop | 1579 | 0.14 | 99.017 | 99.467 | 97.417 | ||
| 3395 | 2013.09.13 18:00 | delete | 1579 | 0.14 | 99.017 | 99.467 | 97.417 | ||
| 3396 | 2013.09.16 06:45 | buy stop | 1580 | 0.14 | 99.970 | 99.520 | 101.570 | ||
| 3397 | 2013.09.16 23:15 | delete | 1580 | 0.14 | 99.970 | 99.520 | 101.570 | ||
| 3398 | 2013.09.16 23:15 | sell stop | 1581 | 0.14 | 98.458 | 98.908 | 96.858 | ||
| 3399 | 2013.09.16 23:15 | buy stop | 1582 | 0.14 | 99.970 | 99.520 | 101.570 | ||
| 3400 | 2013.09.18 15:45 | delete | 1582 | 0.14 | 99.970 | 99.520 | 101.570 | ||
| 3401 | 2013.09.18 15:45 | delete | 1581 | 0.14 | 98.458 | 98.908 | 96.858 | ||
| 3402 | 2013.09.18 15:45 | buy stop | 1583 | 0.14 | 99.377 | 98.927 | 100.977 | ||
| 3403 | 2013.09.18 21:45 | sell | 1584 | 0.15 | 98.240 | 98.485 | 97.385 | ||
| 3404 | 2013.09.18 22:00 | sell | 1585 | 0.15 | 97.961 | 98.208 | 97.108 | ||
| 3405 | 2013.09.18 22:00 | close | 1584 | 0.02 | 97.967 | 98.485 | 97.385 | 5.57 | 2821.19 |
| 3406 | 2013.09.18 22:00 | sell | 1586 | 0.13 | 98.240 | 98.485 | 97.385 | ||
| 3407 | 2013.09.18 22:15 | sell | 1587 | 0.15 | 98.101 | 98.350 | 97.250 | ||
| 3408 | 2013.09.18 22:16 | s/l | 1585 | 0.15 | 98.204 | 98.208 | 97.108 | -37.12 | 2784.07 |
| 3409 | 2013.09.18 22:30 | close | 1586 | 0.13 | 98.140 | 98.485 | 97.385 | 13.25 | 2797.32 |
| 3410 | 2013.09.18 22:45 | close | 1587 | 0.15 | 98.142 | 98.350 | 97.250 | -6.26 | 2791.06 |
| 3411 | 2013.09.18 23:00 | sell | 1588 | 0.15 | 98.065 | 98.311 | 97.211 | ||
| 3412 | 2013.09.18 23:15 | sell | 1589 | 0.15 | 98.038 | 98.278 | 97.178 | ||
| 3413 | 2013.09.18 23:30 | sell | 1590 | 0.15 | 97.877 | 98.120 | 97.020 | ||
| 3414 | 2013.09.18 23:30 | close | 1588 | 0.02 | 97.887 | 98.311 | 97.211 | 3.64 | 2794.70 |
| 3415 | 2013.09.18 23:30 | sell | 1591 | 0.13 | 98.065 | 98.311 | 97.211 | ||
| 3416 | 2013.09.19 00:15 | close | 1590 | 0.15 | 98.037 | 98.120 | 97.020 | -28.24 | 2766.46 |
| 3417 | 2013.09.19 01:00 | close | 1589 | 0.15 | 98.170 | 98.278 | 97.178 | -23.94 | 2742.52 |
| 3418 | 2013.09.19 01:15 | close | 1591 | 0.13 | 98.192 | 98.311 | 97.211 | -20.08 | 2722.45 |
| 3419 | 2013.09.19 15:30 | delete | 1583 | 0.14 | 99.377 | 98.927 | 100.977 | ||
| 3420 | 2013.09.19 22:00 | sell stop | 1592 | 0.13 | 97.764 | 98.214 | 96.164 | ||
| 3421 | 2013.09.20 18:00 | delete | 1592 | 0.13 | 97.764 | 98.214 | 96.164 | ||
| 3422 | 2013.09.23 16:15 | buy stop | 1593 | 0.13 | 99.662 | 99.212 | 101.262 | ||
| 3423 | 2013.09.25 08:45 | delete | 1593 | 0.13 | 99.662 | 99.212 | 101.262 | ||
| 3424 | 2013.09.25 08:45 | buy stop | 1594 | 0.13 | 99.169 | 98.719 | 100.769 | ||
| 3425 | 2013.09.27 02:00 | delete | 1594 | 0.13 | 99.169 | 98.719 | 100.769 | ||
| 3426 | 2013.09.27 02:00 | sell stop | 1595 | 0.13 | 98.273 | 98.723 | 96.673 | ||
| 3427 | 2013.09.27 15:45 | delete | 1595 | 0.13 | 98.273 | 98.723 | 96.673 | ||
| 3428 | 2013.09.27 15:45 | buy stop | 1596 | 0.13 | 99.128 | 98.678 | 100.728 | ||
| 3429 | 2013.09.27 15:45 | sell stop | 1597 | 0.13 | 98.273 | 98.723 | 96.673 | ||
| 3430 | 2013.09.27 16:55 | sell | 1597 | 0.13 | 98.266 | 98.723 | 96.673 | ||
| 3431 | 2013.09.27 18:00 | delete | 1596 | 0.13 | 99.128 | 98.678 | 100.728 | ||
| 3432 | 2013.09.27 18:00 | close | 1597 | 0.13 | 98.265 | 98.723 | 96.673 | 0.14 | 2722.59 |
| 3433 | 2013.09.30 01:00 | buy stop | 1598 | 0.13 | 99.128 | 98.678 | 100.728 | ||
| 3434 | 2013.10.01 14:00 | delete | 1598 | 0.13 | 99.128 | 98.678 | 100.728 | ||
| 3435 | 2013.10.01 14:00 | sell stop | 1599 | 0.13 | 97.502 | 97.952 | 95.902 | ||
| 3436 | 2013.10.02 03:30 | delete | 1599 | 0.13 | 97.502 | 97.952 | 95.902 | ||
| 3437 | 2013.10.02 03:30 | buy stop | 1600 | 0.13 | 98.719 | 98.269 | 100.319 | ||
| 3438 | 2013.10.02 03:30 | sell stop | 1601 | 0.13 | 97.502 | 97.952 | 95.902 | ||
| 3439 | 2013.10.02 10:03 | sell | 1601 | 0.13 | 97.510 | 97.952 | 95.902 | ||
| 3440 | 2013.10.02 10:15 | close | 1601 | 0.01 | 97.397 | 97.952 | 95.902 | 1.16 | 2723.75 |
| 3441 | 2013.10.02 10:15 | sell | 1602 | 0.12 | 97.510 | 97.952 | 95.902 | ||
| 3442 | 2013.10.02 11:30 | close | 1602 | 0.01 | 97.315 | 97.952 | 95.902 | 2.01 | 2725.76 |
| 3443 | 2013.10.02 11:30 | sell | 1603 | 0.11 | 97.510 | 97.952 | 95.902 | ||
| 3444 | 2013.10.02 12:30 | close | 1603 | 0.11 | 97.511 | 97.952 | 95.902 | -0.12 | 2725.64 |
| 3445 | 2013.10.03 16:00 | delete | 1600 | 0.13 | 98.719 | 98.269 | 100.319 | ||
| 3446 | 2013.10.03 16:00 | sell stop | 1604 | 0.13 | 97.147 | 97.597 | 95.547 | ||
| 3447 | 2013.10.03 18:50 | sell | 1604 | 0.13 | 97.140 | 97.597 | 95.547 | ||
| 3448 | 2013.10.03 19:15 | close | 1604 | 0.01 | 97.041 | 97.597 | 95.547 | 1.02 | 2726.66 |
| 3449 | 2013.10.03 19:15 | sell | 1605 | 0.12 | 97.140 | 97.597 | 95.547 | ||
| 3450 | 2013.10.03 19:30 | close | 1605 | 0.12 | 97.118 | 97.597 | 95.547 | 2.72 | 2729.38 |
| 3451 | 2013.10.04 10:30 | buy stop | 1606 | 0.13 | 97.866 | 97.416 | 99.466 | ||
| 3452 | 2013.10.04 17:30 | delete | 1606 | 0.13 | 97.866 | 97.416 | 99.466 | ||
| 3453 | 2013.10.04 17:30 | sell stop | 1607 | 0.13 | 96.934 | 97.384 | 95.334 | ||
| 3454 | 2013.10.04 17:30 | buy stop | 1608 | 0.13 | 97.866 | 97.416 | 99.466 | ||
| 3455 | 2013.10.04 18:00 | delete | 1608 | 0.13 | 97.866 | 97.416 | 99.466 | ||
| 3456 | 2013.10.04 18:00 | delete | 1607 | 0.13 | 96.934 | 97.384 | 95.334 | ||
| 3457 | 2013.10.07 01:00 | sell stop | 1609 | 0.13 | 96.934 | 97.384 | 95.334 | ||
| 3458 | 2013.10.07 01:00 | buy stop | 1610 | 0.13 | 97.866 | 97.416 | 99.466 | ||
| 3459 | 2013.10.07 10:18 | sell | 1609 | 0.13 | 96.933 | 97.384 | 95.334 | ||
| 3460 | 2013.10.07 15:30 | close | 1609 | 0.01 | 96.830 | 97.384 | 95.334 | 1.06 | 2730.44 |
| 3461 | 2013.10.07 15:30 | sell | 1611 | 0.12 | 96.933 | 97.384 | 95.334 | ||
| 3462 | 2013.10.07 15:45 | close | 1611 | 0.12 | 96.920 | 97.384 | 95.334 | 1.60 | 2732.04 |
| 3463 | 2013.10.07 22:15 | delete | 1610 | 0.13 | 97.866 | 97.416 | 99.466 | ||
| 3464 | 2013.10.07 22:15 | buy stop | 1612 | 0.13 | 97.476 | 97.026 | 99.076 | ||
| 3465 | 2013.10.08 23:00 | delete | 1612 | 0.13 | 97.476 | 97.026 | 99.076 | ||
| 3466 | 2013.10.08 23:00 | sell stop | 1613 | 0.13 | 96.572 | 97.022 | 94.972 | ||
| 3467 | 2013.10.11 18:00 | delete | 1613 | 0.13 | 96.572 | 97.022 | 94.972 | ||
| 3468 | 2013.10.14 22:15 | buy stop | 1614 | 0.13 | 98.587 | 98.137 | 100.187 | ||
| 3469 | 2013.10.14 23:57 | buy | 1614 | 0.13 | 98.580 | 98.137 | 100.187 | ||
| 3470 | 2013.10.15 01:00 | close | 1614 | 0.01 | 98.657 | 98.137 | 100.187 | 0.83 | 2732.87 |
| 3471 | 2013.10.15 01:00 | buy | 1615 | 0.12 | 98.580 | 98.137 | 100.187 | ||
| 3472 | 2013.10.15 03:15 | close | 1615 | 0.12 | 98.600 | 98.137 | 100.187 | 3.09 | 2735.96 |
| 3473 | 2013.10.16 22:00 | sell stop | 1616 | 0.13 | 97.994 | 98.444 | 96.394 | ||
| 3474 | 2013.10.17 10:52 | sell | 1616 | 0.13 | 97.986 | 98.444 | 96.394 | ||
| 3475 | 2013.10.17 11:30 | close | 1616 | 0.13 | 98.024 | 98.444 | 96.394 | -5.04 | 2730.92 |
| 3476 | 2013.10.18 01:30 | buy stop | 1617 | 0.13 | 98.999 | 98.549 | 100.599 | ||
| 3477 | 2013.10.18 18:00 | delete | 1617 | 0.13 | 98.999 | 98.549 | 100.599 | ||
| 3478 | 2013.10.21 11:45 | sell stop | 1618 | 0.13 | 97.562 | 98.012 | 95.962 | ||
| 3479 | 2013.10.23 06:57 | sell | 1618 | 0.13 | 97.570 | 98.012 | 95.962 | ||
| 3480 | 2013.10.23 07:15 | close | 1618 | 0.01 | 97.478 | 98.012 | 95.962 | 0.94 | 2731.86 |
| 3481 | 2013.10.23 07:15 | sell | 1619 | 0.12 | 97.570 | 98.012 | 95.962 | ||
| 3482 | 2013.10.23 07:30 | close | 1619 | 0.01 | 97.331 | 98.012 | 95.962 | 2.46 | 2734.32 |
| 3483 | 2013.10.23 07:30 | sell | 1620 | 0.11 | 97.570 | 98.012 | 95.962 | ||
| 3484 | 2013.10.23 11:15 | close | 1620 | 0.01 | 97.173 | 98.012 | 95.962 | 4.08 | 2738.40 |
| 3485 | 2013.10.23 11:15 | sell | 1621 | 0.10 | 97.570 | 98.012 | 95.962 | ||
| 3486 | 2013.10.23 14:45 | buy stop | 1622 | 0.13 | 98.477 | 98.027 | 100.077 | ||
| 3487 | 2013.10.24 08:45 | close | 1621 | 0.10 | 97.544 | 98.012 | 95.962 | 0.16 | 2738.55 |
| 3488 | 2013.10.24 09:45 | delete | 1622 | 0.13 | 98.477 | 98.027 | 100.077 | ||
| 3489 | 2013.10.24 09:45 | sell stop | 1623 | 0.13 | 97.163 | 97.613 | 95.563 | ||
| 3490 | 2013.10.24 09:45 | buy stop | 1624 | 0.13 | 98.477 | 98.027 | 100.077 | ||
| 3491 | 2013.10.25 07:14 | sell | 1623 | 0.13 | 97.172 | 97.613 | 95.563 | ||
| 3492 | 2013.10.25 07:15 | delete | 1624 | 0.13 | 98.477 | 98.027 | 100.077 | ||
| 3493 | 2013.10.25 07:15 | buy stop | 1625 | 0.13 | 97.610 | 97.160 | 99.210 | ||
| 3494 | 2013.10.25 07:30 | close | 1623 | 0.01 | 97.056 | 97.613 | 95.563 | 1.20 | 2739.75 |
| 3495 | 2013.10.25 07:30 | sell | 1626 | 0.12 | 97.172 | 97.613 | 95.563 | ||
| 3496 | 2013.10.25 10:45 | close | 1626 | 0.01 | 96.995 | 97.613 | 95.563 | 1.82 | 2741.57 |
| 3497 | 2013.10.25 10:45 | sell | 1627 | 0.11 | 97.172 | 97.613 | 95.563 | ||
| 3498 | 2013.10.25 12:45 | close | 1627 | 0.11 | 97.174 | 97.613 | 95.563 | -0.23 | 2741.34 |
| 3499 | 2013.10.25 18:00 | delete | 1625 | 0.13 | 97.610 | 97.160 | 99.210 | ||
| 3500 | 2013.10.28 06:00 | sell stop | 1628 | 0.13 | 96.947 | 97.397 | 95.347 | ||
| 3501 | 2013.10.30 02:15 | delete | 1628 | 0.13 | 96.947 | 97.397 | 95.347 | ||
| 3502 | 2013.10.30 02:15 | sell stop | 1629 | 0.13 | 97.465 | 97.915 | 95.865 | ||
| 3503 | 2013.10.31 19:15 | delete | 1629 | 0.13 | 97.465 | 97.915 | 95.865 | ||
| 3504 | 2013.10.31 19:15 | sell stop | 1630 | 0.13 | 98.054 | 98.504 | 96.454 | ||
| 3505 | 2013.10.31 20:15 | delete | 1630 | 0.13 | 98.054 | 98.504 | 96.454 | ||
| 3506 | 2013.10.31 20:15 | buy stop | 1631 | 0.13 | 98.670 | 98.220 | 100.270 | ||
| 3507 | 2013.10.31 20:15 | sell stop | 1632 | 0.13 | 98.054 | 98.504 | 96.454 | ||
| 3508 | 2013.11.01 06:42 | sell | 1632 | 0.13 | 98.056 | 98.504 | 96.454 | ||
| 3509 | 2013.11.01 06:45 | close | 1632 | 0.01 | 97.964 | 98.504 | 96.454 | 0.94 | 2742.28 |
| 3510 | 2013.11.01 06:45 | sell | 1633 | 0.12 | 98.056 | 98.504 | 96.454 | ||
| 3511 | 2013.11.01 08:00 | close | 1633 | 0.01 | 97.861 | 98.504 | 96.454 | 1.99 | 2744.27 |
| 3512 | 2013.11.01 08:00 | sell | 1634 | 0.11 | 98.056 | 98.504 | 96.454 | ||
| 3513 | 2013.11.01 10:30 | close | 1634 | 0.11 | 98.049 | 98.504 | 96.454 | 0.78 | 2745.05 |
| 3514 | 2013.11.01 17:01 | buy | 1631 | 0.13 | 98.670 | 98.220 | 100.270 | ||
| 3515 | 2013.11.01 17:15 | close | 1631 | 0.01 | 98.824 | 98.220 | 100.270 | 1.56 | 2746.61 |
| 3516 | 2013.11.01 17:15 | buy | 1635 | 0.12 | 98.670 | 98.220 | 100.270 | ||
| 3517 | 2013.11.01 18:00 | close | 1635 | 0.12 | 98.766 | 98.220 | 100.270 | 11.67 | 2758.28 |
| 3518 | 2013.11.04 06:15 | sell stop | 1636 | 0.13 | 97.813 | 98.263 | 96.213 | ||
| 3519 | 2013.11.04 15:30 | delete | 1636 | 0.13 | 97.813 | 98.263 | 96.213 | ||
| 3520 | 2013.11.04 15:30 | buy stop | 1637 | 0.13 | 98.845 | 98.395 | 100.445 | ||
| 3521 | 2013.11.04 15:30 | sell stop | 1638 | 0.13 | 97.813 | 98.263 | 96.213 | ||
| 3522 | 2013.11.06 08:30 | delete | 1638 | 0.13 | 97.813 | 98.263 | 96.213 | ||
| 3523 | 2013.11.06 08:30 | delete | 1637 | 0.13 | 98.845 | 98.395 | 100.445 | ||
| 3524 | 2013.11.06 08:30 | sell stop | 1639 | 0.13 | 98.170 | 98.620 | 96.570 | ||
| 3525 | 2013.11.07 04:00 | delete | 1639 | 0.13 | 98.170 | 98.620 | 96.570 | ||
| 3526 | 2013.11.07 04:00 | buy stop | 1640 | 0.13 | 98.750 | 98.300 | 100.350 | ||
| 3527 | 2013.11.07 04:00 | sell stop | 1641 | 0.13 | 98.170 | 98.620 | 96.570 | ||
| 3528 | 2013.11.07 14:45 | buy | 1640 | 0.13 | 98.742 | 98.300 | 100.350 | ||
| 3529 | 2013.11.07 15:45 | close | 1640 | 0.01 | 99.277 | 98.300 | 100.350 | 5.39 | 2763.67 |
| 3530 | 2013.11.07 15:45 | buy | 1642 | 0.12 | 98.742 | 98.300 | 100.350 | ||
| 3531 | 2013.11.07 16:00 | close | 1642 | 0.01 | 99.398 | 98.300 | 100.350 | 6.60 | 2770.27 |
| 3532 | 2013.11.07 16:00 | buy | 1643 | 0.11 | 98.742 | 98.300 | 100.350 | ||
| 3533 | 2013.11.07 17:00 | buy | 1644 | 0.15 | 99.238 | 98.988 | 100.088 | ||
| 3534 | 2013.11.07 17:45 | close | 1644 | 0.15 | 99.080 | 98.988 | 100.088 | -23.92 | 2746.35 |
| 3535 | 2013.11.07 18:15 | close | 1643 | 0.11 | 98.748 | 98.300 | 100.350 | 0.67 | 2747.02 |
| 3536 | 2013.11.07 18:30 | sell | 1645 | 0.15 | 98.541 | 98.794 | 97.694 | ||
| 3537 | 2013.11.07 18:45 | sell | 1646 | 0.14 | 98.594 | 98.848 | 97.748 | ||
| 3538 | 2013.11.07 20:15 | close | 1646 | 0.02 | 98.447 | 98.848 | 97.748 | 2.99 | 2750.01 |
| 3539 | 2013.11.07 20:15 | sell | 1647 | 0.12 | 98.594 | 98.848 | 97.748 | ||
| 3540 | 2013.11.07 20:27 | sell | 1641 | 0.13 | 98.162 | 98.620 | 96.570 | ||
| 3541 | 2013.11.07 20:30 | close | 1645 | 0.02 | 98.013 | 98.794 | 97.694 | 10.78 | 2760.79 |
| 3542 | 2013.11.07 20:30 | sell | 1648 | 0.13 | 98.541 | 98.794 | 97.694 | ||
| 3543 | 2013.11.07 20:30 | close | 1641 | 0.01 | 98.018 | 98.620 | 96.570 | 1.47 | 2762.26 |
| 3544 | 2013.11.07 20:30 | sell | 1649 | 0.12 | 98.162 | 98.620 | 96.570 | ||
| 3545 | 2013.11.07 20:45 | close | 1647 | 0.12 | 97.844 | 98.848 | 97.748 | 91.98 | 2854.24 |
| 3546 | 2013.11.07 20:45 | close | 1648 | 0.02 | 97.834 | 98.794 | 97.694 | 14.45 | 2868.69 |
| 3547 | 2013.11.07 20:45 | sell | 1650 | 0.11 | 98.541 | 98.794 | 97.694 | ||
| 3548 | 2013.11.07 20:45 | close | 1649 | 0.01 | 97.844 | 98.620 | 96.570 | 3.25 | 2871.94 |
| 3549 | 2013.11.07 20:45 | sell | 1651 | 0.11 | 98.162 | 98.620 | 96.570 | ||
| 3550 | 2013.11.07 20:49 | t/p | 1650 | 0.11 | 97.702 | 98.794 | 97.694 | 94.47 | 2966.41 |
| 3551 | 2013.11.07 21:30 | close | 1651 | 0.01 | 97.765 | 98.620 | 96.570 | 4.06 | 2970.47 |
| 3552 | 2013.11.07 21:30 | sell | 1652 | 0.10 | 98.162 | 98.620 | 96.570 | ||
| 3553 | 2013.11.07 21:45 | sell | 1653 | 0.16 | 97.882 | 98.124 | 97.024 | ||
| 3554 | 2013.11.07 22:30 | sell | 1654 | 0.16 | 97.857 | 98.113 | 97.013 | ||
| 3555 | 2013.11.07 23:00 | close | 1654 | 0.16 | 98.025 | 98.113 | 97.013 | -27.42 | 2943.05 |
| 3556 | 2013.11.07 23:15 | close | 1653 | 0.16 | 98.095 | 98.124 | 97.024 | -34.75 | 2908.30 |
| 3557 | 2013.11.08 14:30 | buy stop | 1655 | 0.14 | 99.404 | 98.954 | 101.004 | ||
| 3558 | 2013.11.08 15:30 | s/l | 1652 | 0.10 | 98.669 | 98.620 | 96.570 | -52.22 | 2856.08 |
| 3559 | 2013.11.08 17:15 | buy | 1656 | 0.15 | 98.955 | 98.697 | 99.797 | ||
| 3560 | 2013.11.08 17:30 | buy | 1657 | 0.15 | 99.143 | 98.896 | 99.996 | ||
| 3561 | 2013.11.08 17:30 | close | 1656 | 0.02 | 99.149 | 98.697 | 99.797 | 3.91 | 2859.99 |
| 3562 | 2013.11.08 17:30 | buy | 1658 | 0.13 | 98.955 | 98.697 | 99.797 | ||
| 3563 | 2013.11.08 17:45 | buy | 1659 | 0.15 | 99.117 | 98.873 | 99.973 | ||
| 3564 | 2013.11.08 18:00 | delete | 1655 | 0.14 | 99.404 | 98.954 | 101.004 | ||
| 3565 | 2013.11.08 18:08 | s/l | 1657 | 0.15 | 98.892 | 98.896 | 99.996 | -38.07 | 2821.92 |
| 3566 | 2013.11.08 18:15 | close | 1659 | 0.15 | 98.918 | 98.873 | 99.973 | -30.18 | 2791.74 |
| 3567 | 2013.11.08 22:00 | close | 1658 | 0.02 | 99.145 | 98.697 | 99.797 | 3.83 | 2795.57 |
| 3568 | 2013.11.08 22:00 | buy | 1660 | 0.11 | 98.955 | 98.697 | 99.797 | ||
| 3569 | 2013.11.08 23:00 | close | 1660 | 0.02 | 99.167 | 98.697 | 99.797 | 4.27 | 2799.84 |
| 3570 | 2013.11.08 23:00 | buy | 1661 | 0.09 | 98.955 | 98.697 | 99.797 | ||
| 3571 | 2013.11.08 23:15 | close | 1661 | 0.09 | 99.063 | 98.697 | 99.797 | 9.81 | 2809.65 |
| 3572 | 2013.11.11 01:00 | sell stop | 1662 | 0.14 | 97.613 | 98.063 | 96.013 | ||
| 3573 | 2013.11.11 01:00 | buy stop | 1663 | 0.14 | 99.404 | 98.954 | 101.004 | ||
| 3574 | 2013.11.12 03:11 | buy | 1663 | 0.14 | 99.400 | 98.954 | 101.004 | ||
| 3575 | 2013.11.12 03:30 | close | 1663 | 0.01 | 99.487 | 98.954 | 101.004 | 0.87 | 2810.52 |
| 3576 | 2013.11.12 03:30 | buy | 1664 | 0.13 | 99.400 | 98.954 | 101.004 | ||
| 3577 | 2013.11.12 04:30 | close | 1664 | 0.01 | 99.548 | 98.954 | 101.004 | 1.49 | 2812.01 |
| 3578 | 2013.11.12 04:30 | buy | 1665 | 0.12 | 99.400 | 98.954 | 101.004 | ||
| 3579 | 2013.11.12 09:00 | close | 1665 | 0.01 | 99.639 | 98.954 | 101.004 | 2.40 | 2814.41 |
| 3580 | 2013.11.12 09:00 | buy | 1666 | 0.11 | 99.400 | 98.954 | 101.004 | ||
| 3581 | 2013.11.12 09:15 | close | 1666 | 0.01 | 99.674 | 98.954 | 101.004 | 2.75 | 2817.16 |
| 3582 | 2013.11.12 09:15 | buy | 1667 | 0.10 | 99.400 | 98.954 | 101.004 | ||
| 3583 | 2013.11.12 10:15 | close | 1667 | 0.01 | 99.782 | 98.954 | 101.004 | 3.83 | 2820.99 |
| 3584 | 2013.11.12 10:15 | buy | 1668 | 0.09 | 99.400 | 98.954 | 101.004 | ||
| 3585 | 2013.11.13 14:45 | close | 1668 | 0.09 | 99.420 | 98.954 | 101.004 | 2.30 | 2823.28 |
| 3586 | 2013.11.14 22:00 | delete | 1662 | 0.14 | 97.613 | 98.063 | 96.013 | ||
| 3587 | 2013.11.14 22:00 | sell stop | 1669 | 0.14 | 99.105 | 99.555 | 97.505 | ||
| 3588 | 2013.11.15 18:00 | delete | 1669 | 0.14 | 99.105 | 99.555 | 97.505 | ||
| 3589 | 2013.11.18 11:30 | buy stop | 1670 | 0.14 | 100.425 | 99.975 | 102.025 | ||
| 3590 | 2013.11.20 02:15 | delete | 1670 | 0.14 | 100.425 | 99.975 | 102.025 | ||
| 3591 | 2013.11.20 02:30 | sell stop | 1671 | 0.14 | 99.574 | 100.024 | 97.974 | ||
| 3592 | 2013.11.20 19:30 | delete | 1671 | 0.14 | 99.574 | 100.024 | 97.974 | ||
| 3593 | 2013.11.20 19:30 | buy stop | 1672 | 0.14 | 100.249 | 99.799 | 101.849 | ||
| 3594 | 2013.11.20 19:30 | sell stop | 1673 | 0.14 | 99.574 | 100.024 | 97.974 | ||
| 3595 | 2013.11.20 21:00 | buy | 1672 | 0.14 | 100.259 | 99.799 | 101.849 | ||
| 3596 | 2013.11.21 02:45 | close | 1672 | 0.01 | 100.393 | 99.799 | 101.849 | 1.49 | 2824.78 |
| 3597 | 2013.11.21 02:45 | buy | 1674 | 0.13 | 100.259 | 99.799 | 101.849 | ||
| 3598 | 2013.11.21 03:15 | close | 1674 | 0.01 | 100.459 | 99.799 | 101.849 | 2.15 | 2826.93 |
| 3599 | 2013.11.21 03:15 | buy | 1675 | 0.12 | 100.259 | 99.799 | 101.849 | ||
| 3600 | 2013.11.21 08:15 | close | 1675 | 0.01 | 100.719 | 99.799 | 101.849 | 4.73 | 2831.66 |
| 3601 | 2013.11.21 08:15 | buy | 1676 | 0.11 | 100.259 | 99.799 | 101.849 | ||
| 3602 | 2013.11.21 09:30 | close | 1676 | 0.01 | 100.795 | 99.799 | 101.849 | 5.48 | 2837.14 |
| 3603 | 2013.11.21 09:30 | buy | 1677 | 0.10 | 100.259 | 99.799 | 101.849 | ||
| 3604 | 2013.11.21 11:45 | close | 1677 | 0.01 | 100.856 | 99.799 | 101.849 | 6.08 | 2843.22 |
| 3605 | 2013.11.21 11:45 | buy | 1678 | 0.09 | 100.259 | 99.799 | 101.849 | ||
| 3606 | 2013.11.21 12:00 | delete | 1673 | 0.14 | 99.574 | 100.024 | 97.974 | ||
| 3607 | 2013.11.21 12:00 | sell stop | 1679 | 0.14 | 99.790 | 100.240 | 98.190 | ||
| 3608 | 2013.11.21 12:00 | close | 1678 | 0.01 | 100.910 | 99.799 | 101.849 | 6.61 | 2849.83 |
| 3609 | 2013.11.21 12:00 | buy | 1680 | 0.08 | 100.259 | 99.799 | 101.849 | ||
| 3610 | 2013.11.21 15:45 | close | 1680 | 0.01 | 100.970 | 99.799 | 101.849 | 7.20 | 2857.04 |
| 3611 | 2013.11.21 15:45 | buy | 1681 | 0.07 | 100.259 | 99.799 | 101.849 | ||
| 3612 | 2013.11.21 17:30 | close | 1681 | 0.01 | 101.033 | 99.799 | 101.849 | 7.82 | 2864.86 |
| 3613 | 2013.11.21 17:30 | buy | 1682 | 0.06 | 100.259 | 99.799 | 101.849 | ||
| 3614 | 2013.11.21 21:45 | close | 1682 | 0.01 | 101.143 | 99.799 | 101.849 | 8.90 | 2873.76 |
| 3615 | 2013.11.21 21:45 | buy | 1683 | 0.05 | 100.259 | 99.799 | 101.849 | ||
| 3616 | 2013.11.22 01:45 | close | 1683 | 0.01 | 101.352 | 99.799 | 101.849 | 11.01 | 2884.76 |
| 3617 | 2013.11.22 01:45 | buy | 1684 | 0.04 | 100.259 | 99.799 | 101.849 | ||
| 3618 | 2013.11.22 18:00 | delete | 1679 | 0.14 | 99.790 | 100.240 | 98.190 | ||
| 3619 | 2013.11.22 18:00 | close | 1684 | 0.04 | 101.242 | 99.799 | 101.849 | 39.70 | 2924.47 |
| 3620 | 2013.11.26 06:30 | buy stop | 1685 | 0.14 | 101.912 | 101.462 | 103.512 | ||
| 3621 | 2013.11.27 16:42 | buy | 1685 | 0.14 | 101.906 | 101.462 | 103.512 | ||
| 3622 | 2013.11.27 16:45 | close | 1685 | 0.01 | 102.005 | 101.462 | 103.512 | 0.97 | 2925.44 |
| 3623 | 2013.11.27 16:45 | buy | 1686 | 0.13 | 101.906 | 101.462 | 103.512 | ||
| 3624 | 2013.11.27 17:00 | close | 1686 | 0.01 | 102.137 | 101.462 | 103.512 | 2.26 | 2927.70 |
| 3625 | 2013.11.27 17:00 | buy | 1687 | 0.12 | 101.906 | 101.462 | 103.512 | ||
| 3626 | 2013.11.27 19:00 | close | 1687 | 0.01 | 102.185 | 101.462 | 103.512 | 2.73 | 2930.43 |
| 3627 | 2013.11.27 19:00 | buy | 1688 | 0.11 | 101.906 | 101.462 | 103.512 | ||
| 3628 | 2013.11.27 21:45 | sell stop | 1689 | 0.14 | 101.151 | 101.601 | 99.551 | ||
| 3629 | 2013.11.28 00:45 | close | 1688 | 0.01 | 102.243 | 101.462 | 103.512 | 3.45 | 2933.88 |
| 3630 | 2013.11.28 00:45 | buy | 1690 | 0.10 | 101.906 | 101.462 | 103.512 | ||
| 3631 | 2013.11.28 14:30 | close | 1690 | 0.01 | 102.348 | 101.462 | 103.512 | 4.48 | 2938.36 |
| 3632 | 2013.11.28 14:30 | buy | 1691 | 0.09 | 101.906 | 101.462 | 103.512 | ||
| 3633 | 2013.11.29 03:15 | close | 1691 | 0.01 | 102.415 | 101.462 | 103.512 | 5.19 | 2943.55 |
| 3634 | 2013.11.29 03:15 | buy | 1692 | 0.08 | 101.906 | 101.462 | 103.512 | ||
| 3635 | 2013.11.29 03:45 | close | 1692 | 0.01 | 102.503 | 101.462 | 103.512 | 6.04 | 2949.58 |
| 3636 | 2013.11.29 03:45 | buy | 1693 | 0.07 | 101.906 | 101.462 | 103.512 | ||
| 3637 | 2013.11.29 18:00 | delete | 1689 | 0.14 | 101.151 | 101.601 | 99.551 | ||
| 3638 | 2013.11.29 18:00 | close | 1693 | 0.07 | 102.359 | 101.462 | 103.512 | 32.49 | 2982.07 |
| 3639 | 2013.12.02 02:15 | buy stop | 1694 | 0.14 | 102.604 | 102.154 | 104.204 | ||
| 3640 | 2013.12.02 08:00 | delete | 1694 | 0.14 | 102.604 | 102.154 | 104.204 | ||
| 3641 | 2013.12.02 08:00 | sell stop | 1695 | 0.14 | 102.121 | 102.571 | 100.521 | ||
| 3642 | 2013.12.02 08:00 | buy stop | 1696 | 0.14 | 102.604 | 102.154 | 104.204 | ||
| 3643 | 2013.12.02 10:31 | buy | 1696 | 0.14 | 102.612 | 102.154 | 104.204 | ||
| 3644 | 2013.12.02 11:15 | close | 1696 | 0.01 | 102.759 | 102.154 | 104.204 | 1.43 | 2983.50 |
| 3645 | 2013.12.02 11:15 | buy | 1697 | 0.13 | 102.612 | 102.154 | 104.204 | ||
| 3646 | 2013.12.02 13:30 | close | 1697 | 0.01 | 102.854 | 102.154 | 104.204 | 2.35 | 2985.85 |
| 3647 | 2013.12.02 13:30 | buy | 1698 | 0.12 | 102.612 | 102.154 | 104.204 | ||
| 3648 | 2013.12.02 16:00 | close | 1698 | 0.01 | 102.923 | 102.154 | 104.204 | 3.02 | 2988.87 |
| 3649 | 2013.12.02 16:00 | buy | 1699 | 0.11 | 102.612 | 102.154 | 104.204 | ||
| 3650 | 2013.12.02 16:30 | close | 1699 | 0.01 | 103.011 | 102.154 | 104.204 | 3.88 | 2992.75 |
| 3651 | 2013.12.02 16:30 | buy | 1700 | 0.10 | 102.612 | 102.154 | 104.204 | ||
| 3652 | 2013.12.02 17:00 | delete | 1695 | 0.14 | 102.121 | 102.571 | 100.521 | ||
| 3653 | 2013.12.02 17:00 | sell stop | 1701 | 0.14 | 102.121 | 102.571 | 100.521 | ||
| 3654 | 2013.12.02 18:45 | close | 1700 | 0.01 | 103.073 | 102.154 | 104.204 | 4.47 | 2997.22 |
| 3655 | 2013.12.02 18:45 | buy | 1702 | 0.09 | 102.612 | 102.154 | 104.204 | ||
| 3656 | 2013.12.02 19:30 | close | 1702 | 0.01 | 103.115 | 102.154 | 104.204 | 4.87 | 3002.09 |
| 3657 | 2013.12.02 19:30 | buy | 1703 | 0.08 | 102.612 | 102.154 | 104.204 | ||
| 3658 | 2013.12.03 05:45 | close | 1703 | 0.01 | 103.199 | 102.154 | 104.204 | 5.74 | 3007.83 |
| 3659 | 2013.12.03 05:45 | buy | 1704 | 0.07 | 102.612 | 102.154 | 104.204 | ||
| 3660 | 2013.12.03 06:30 | close | 1704 | 0.01 | 103.369 | 102.154 | 104.204 | 7.38 | 3015.22 |
| 3661 | 2013.12.03 06:30 | buy | 1705 | 0.06 | 102.612 | 102.154 | 104.204 | ||
| 3662 | 2013.12.03 12:00 | close | 1705 | 0.06 | 102.772 | 102.154 | 104.204 | 9.67 | 3024.89 |
| 3663 | 2013.12.03 20:40 | sell | 1701 | 0.14 | 102.118 | 102.571 | 100.521 | ||
| 3664 | 2013.12.03 21:30 | close | 1701 | 0.14 | 102.235 | 102.571 | 100.521 | -16.02 | 3008.87 |
| 3665 | 2013.12.04 04:45 | buy stop | 1706 | 0.15 | 103.372 | 102.922 | 104.972 | ||
| 3666 | 2013.12.04 19:30 | delete | 1706 | 0.15 | 103.372 | 102.922 | 104.972 | ||
| 3667 | 2013.12.04 19:30 | sell stop | 1707 | 0.15 | 101.984 | 102.434 | 100.384 | ||
| 3668 | 2013.12.04 19:30 | buy stop | 1708 | 0.15 | 103.372 | 102.922 | 104.972 | ||
| 3669 | 2013.12.04 20:29 | sell | 1707 | 0.15 | 101.990 | 102.434 | 100.384 | ||
| 3670 | 2013.12.04 20:45 | close | 1707 | 0.01 | 101.916 | 102.434 | 100.384 | 0.73 | 3009.60 |
| 3671 | 2013.12.04 20:45 | sell | 1709 | 0.14 | 101.990 | 102.434 | 100.384 | ||
| 3672 | 2013.12.04 21:00 | close | 1709 | 0.14 | 101.970 | 102.434 | 100.384 | 2.75 | 3012.35 |
| 3673 | 2013.12.06 18:00 | delete | 1708 | 0.15 | 103.372 | 102.922 | 104.972 | ||
| 3674 | 2013.12.09 01:00 | sell stop | 1710 | 0.15 | 101.625 | 102.075 | 100.025 | ||
| 3675 | 2013.12.12 17:45 | delete | 1710 | 0.15 | 101.625 | 102.075 | 100.025 | ||
| 3676 | 2013.12.12 17:45 | sell stop | 1711 | 0.15 | 102.158 | 102.608 | 100.558 | ||
| 3677 | 2013.12.13 18:00 | delete | 1711 | 0.15 | 102.158 | 102.608 | 100.558 | ||
| 3678 | 2013.12.16 05:45 | buy stop | 1712 | 0.15 | 103.914 | 103.464 | 105.514 | ||
| 3679 | 2013.12.17 04:00 | delete | 1712 | 0.15 | 103.914 | 103.464 | 105.514 | ||
| 3680 | 2013.12.17 04:00 | sell stop | 1713 | 0.15 | 102.647 | 103.097 | 101.047 | ||
| 3681 | 2013.12.17 18:16 | sell | 1713 | 0.15 | 102.651 | 103.097 | 101.047 | ||
| 3682 | 2013.12.17 20:30 | close | 1713 | 0.01 | 102.551 | 103.097 | 101.047 | 0.97 | 3013.32 |
| 3683 | 2013.12.17 20:30 | sell | 1714 | 0.14 | 102.651 | 103.097 | 101.047 | ||
| 3684 | 2013.12.17 20:45 | close | 1714 | 0.14 | 102.629 | 103.097 | 101.047 | 3.00 | 3016.32 |
| 3685 | 2013.12.18 19:00 | sell stop | 1715 | 0.15 | 102.503 | 102.953 | 100.903 | ||
| 3686 | 2013.12.18 21:30 | buy | 1716 | 0.16 | 103.385 | 103.135 | 104.235 | ||
| 3687 | 2013.12.18 21:35 | s/l | 1716 | 0.16 | 103.130 | 103.135 | 104.235 | -39.56 | 2976.76 |
| 3688 | 2013.12.18 21:45 | buy | 1717 | 0.16 | 103.351 | 103.106 | 104.206 | ||
| 3689 | 2013.12.18 22:00 | buy | 1718 | 0.16 | 103.525 | 103.272 | 104.372 | ||
| 3690 | 2013.12.18 22:00 | close | 1717 | 0.02 | 103.520 | 103.106 | 104.206 | 3.27 | 2980.03 |
| 3691 | 2013.12.18 22:00 | buy | 1719 | 0.14 | 103.351 | 103.106 | 104.206 | ||
| 3692 | 2013.12.18 22:15 | buy | 1720 | 0.16 | 103.654 | 103.413 | 104.513 | ||
| 3693 | 2013.12.18 22:15 | close | 1719 | 0.02 | 103.668 | 103.106 | 104.206 | 6.11 | 2986.14 |
| 3694 | 2013.12.18 22:15 | buy | 1721 | 0.12 | 103.351 | 103.106 | 104.206 | ||
| 3695 | 2013.12.18 22:30 | close | 1718 | 0.02 | 103.848 | 103.272 | 104.372 | 6.22 | 2992.36 |
| 3696 | 2013.12.18 22:30 | buy | 1722 | 0.14 | 103.525 | 103.272 | 104.372 | ||
| 3697 | 2013.12.18 23:00 | close | 1720 | 0.02 | 104.094 | 103.413 | 104.513 | 8.46 | 3000.82 |
| 3698 | 2013.12.18 23:00 | buy | 1723 | 0.14 | 103.654 | 103.413 | 104.513 | ||
| 3699 | 2013.12.18 23:15 | close | 1721 | 0.02 | 104.097 | 103.106 | 104.206 | 14.34 | 3015.16 |
| 3700 | 2013.12.18 23:15 | buy | 1724 | 0.10 | 103.351 | 103.106 | 104.206 | ||
| 3701 | 2013.12.18 23:26 | t/p | 1724 | 0.10 | 104.198 | 103.106 | 104.206 | 81.28 | 3096.44 |
| 3702 | 2013.12.18 23:30 | buy | 1725 | 0.17 | 104.246 | 103.987 | 105.087 | ||
| 3703 | 2013.12.18 23:30 | close | 1722 | 0.02 | 104.225 | 103.272 | 104.372 | 13.43 | 3109.87 |
| 3704 | 2013.12.18 23:30 | buy | 1726 | 0.12 | 103.525 | 103.272 | 104.372 | ||
| 3705 | 2013.12.18 23:45 | close | 1723 | 0.02 | 104.237 | 103.413 | 104.513 | 11.19 | 3121.06 |
| 3706 | 2013.12.18 23:45 | buy | 1727 | 0.12 | 103.654 | 103.413 | 104.513 | ||
| 3707 | 2013.12.19 00:00 | close | 1726 | 0.12 | 104.283 | 103.272 | 104.372 | 89.17 | 3210.23 |
| 3708 | 2013.12.19 00:00 | close | 1727 | 0.02 | 104.278 | 103.413 | 104.513 | 12.29 | 3222.53 |
| 3709 | 2013.12.19 00:00 | buy | 1728 | 0.10 | 103.654 | 103.413 | 104.513 | ||
| 3710 | 2013.12.19 00:30 | close | 1728 | 0.02 | 104.323 | 103.413 | 104.513 | 13.15 | 3235.68 |
| 3711 | 2013.12.19 00:30 | buy | 1729 | 0.08 | 103.654 | 103.413 | 104.513 | ||
| 3712 | 2013.12.19 01:15 | close | 1729 | 0.02 | 104.330 | 103.413 | 104.513 | 13.28 | 3248.96 |
| 3713 | 2013.12.19 01:15 | buy | 1730 | 0.06 | 103.654 | 103.413 | 104.513 | ||
| 3714 | 2013.12.19 03:15 | close | 1725 | 0.17 | 104.073 | 103.987 | 105.087 | -25.51 | 3223.45 |
| 3715 | 2013.12.19 23:30 | delete | 1715 | 0.15 | 102.503 | 102.953 | 100.903 | ||
| 3716 | 2013.12.19 23:30 | buy stop | 1731 | 0.16 | 104.358 | 103.908 | 105.958 | ||
| 3717 | 2013.12.20 02:33 | buy | 1731 | 0.16 | 104.365 | 103.908 | 105.958 | ||
| 3718 | 2013.12.20 02:45 | close | 1730 | 0.01 | 104.365 | 103.413 | 104.513 | 7.03 | 3230.48 |
| 3719 | 2013.12.20 02:45 | buy | 1732 | 0.05 | 103.654 | 103.413 | 104.513 | ||
| 3720 | 2013.12.20 03:15 | close | 1732 | 0.01 | 104.379 | 103.413 | 104.513 | 7.16 | 3237.63 |
| 3721 | 2013.12.20 03:15 | buy | 1733 | 0.04 | 103.654 | 103.413 | 104.513 | ||
| 3722 | 2013.12.20 05:45 | close | 1733 | 0.04 | 104.398 | 103.413 | 104.513 | 29.36 | 3266.99 |
| 3723 | 2013.12.20 06:00 | close | 1731 | 0.16 | 104.390 | 103.908 | 105.958 | 3.83 | 3270.82 |
| 3724 | 2013.12.23 14:00 | buy stop | 1734 | 0.16 | 104.629 | 104.179 | 106.229 | ||
| 3725 | 2013.12.24 13:00 | delete | 1734 | 0.16 | 104.629 | 104.179 | 106.229 | ||
| 3726 | 2013.12.24 13:00 | sell stop | 1735 | 0.16 | 103.775 | 104.225 | 102.175 | ||
| 3727 | 2013.12.25 02:00 | delete | 1735 | 0.16 | 103.775 | 104.225 | 102.175 | ||
| 3728 | 2013.12.25 02:00 | buy stop | 1736 | 0.16 | 104.406 | 103.956 | 106.006 | ||
| 3729 | 2013.12.25 02:00 | sell stop | 1737 | 0.16 | 103.775 | 104.225 | 102.175 | ||
| 3730 | 2013.12.25 06:15 | buy | 1736 | 0.16 | 104.410 | 103.956 | 106.006 | ||
| 3731 | 2013.12.25 09:15 | close | 1736 | 0.16 | 104.420 | 103.956 | 106.006 | 1.53 | 3272.35 |
| 3732 | 2013.12.27 18:00 | delete | 1737 | 0.16 | 103.775 | 104.225 | 102.175 | ||
| 3733 | 2013.12.30 08:00 | sell stop | 1738 | 0.16 | 104.649 | 105.099 | 103.049 | ||
| 3734 | 2013.12.31 02:15 | delete | 1738 | 0.16 | 104.649 | 105.099 | 103.049 | ||
| 3735 | 2013.12.31 02:15 | buy stop | 1739 | 0.16 | 105.407 | 104.957 | 107.007 | ||
| 3736 | 2013.12.31 02:15 | sell stop | 1740 | 0.16 | 104.649 | 105.099 | 103.049 | ||
| 3737 | 2014.01.02 00:00 | delete | 1740 | 0.16 | 104.649 | 105.099 | 103.049 | ||
| 3738 | 2014.01.02 00:00 | delete | 1739 | 0.16 | 105.407 | 104.957 | 107.007 | ||
| 3739 | 2014.01.02 00:00 | sell stop | 1741 | 0.16 | 104.859 | 105.309 | 103.259 | ||
| 3740 | 2014.01.02 00:00 | buy stop | 1742 | 0.16 | 105.407 | 104.957 | 107.007 | ||
| 3741 | 2014.01.02 01:03 | buy | 1742 | 0.16 | 105.417 | 104.957 | 107.007 | ||
| 3742 | 2014.01.02 16:11 | s/l | 1742 | 0.16 | 104.948 | 104.957 | 107.007 | -71.49 | 3200.86 |
| 3743 | 2014.01.02 16:36 | sell | 1741 | 0.16 | 104.861 | 105.309 | 103.259 | ||
| 3744 | 2014.01.02 17:15 | sell | 1743 | 0.17 | 104.839 | 105.084 | 103.984 | ||
| 3745 | 2014.01.02 17:30 | sell | 1744 | 0.17 | 104.801 | 105.046 | 103.946 | ||
| 3746 | 2014.01.02 17:45 | close | 1741 | 0.16 | 104.936 | 105.309 | 103.259 | -11.43 | 3189.43 |
| 3747 | 2014.01.02 18:00 | close | 1744 | 0.17 | 105.030 | 105.046 | 103.946 | -37.06 | 3152.37 |
| 3748 | 2014.01.02 18:15 | close | 1743 | 0.17 | 105.017 | 105.084 | 103.984 | -28.82 | 3123.55 |
| 3749 | 2014.01.03 11:30 | buy stop | 1745 | 0.15 | 105.436 | 104.986 | 107.036 | ||
| 3750 | 2014.01.03 18:00 | delete | 1745 | 0.15 | 105.436 | 104.986 | 107.036 | ||
| 3751 | 2014.01.06 01:00 | buy stop | 1746 | 0.15 | 105.436 | 104.986 | 107.036 | ||
| 3752 | 2014.01.06 06:00 | delete | 1746 | 0.15 | 105.436 | 104.986 | 107.036 | ||
| 3753 | 2014.01.06 06:00 | sell stop | 1747 | 0.15 | 104.079 | 104.529 | 102.479 | ||
| 3754 | 2014.01.06 06:00 | buy stop | 1748 | 0.15 | 105.436 | 104.986 | 107.036 | ||
| 3755 | 2014.01.06 19:40 | sell | 1747 | 0.15 | 104.083 | 104.529 | 102.479 | ||
| 3756 | 2014.01.06 19:45 | close | 1747 | 0.01 | 103.922 | 104.529 | 102.479 | 1.55 | 3125.10 |
| 3757 | 2014.01.06 19:45 | sell | 1749 | 0.14 | 104.083 | 104.529 | 102.479 | ||
| 3758 | 2014.01.06 21:00 | close | 1749 | 0.14 | 104.195 | 104.529 | 102.479 | -15.05 | 3110.05 |
| 3759 | 2014.01.07 00:30 | delete | 1748 | 0.15 | 105.436 | 104.986 | 107.036 | ||
| 3760 | 2014.01.07 00:30 | buy stop | 1750 | 0.15 | 104.944 | 104.494 | 106.544 | ||
| 3761 | 2014.01.07 18:00 | delete | 1750 | 0.15 | 104.944 | 104.494 | 106.544 | ||
| 3762 | 2014.01.07 18:00 | sell stop | 1751 | 0.15 | 103.912 | 104.362 | 102.312 | ||
| 3763 | 2014.01.07 18:00 | buy stop | 1752 | 0.15 | 104.944 | 104.494 | 106.544 | ||
| 3764 | 2014.01.08 06:48 | buy | 1752 | 0.15 | 104.946 | 104.494 | 106.544 | ||
| 3765 | 2014.01.08 08:15 | close | 1752 | 0.15 | 104.881 | 104.494 | 106.544 | -9.29 | 3100.76 |
| 3766 | 2014.01.09 08:15 | delete | 1751 | 0.15 | 103.912 | 104.362 | 102.312 | ||
| 3767 | 2014.01.09 08:15 | buy stop | 1753 | 0.15 | 105.120 | 104.670 | 106.720 | ||
| 3768 | 2014.01.10 09:45 | delete | 1753 | 0.15 | 105.120 | 104.670 | 106.720 | ||
| 3769 | 2014.01.10 09:45 | buy stop | 1754 | 0.15 | 105.052 | 104.602 | 106.652 | ||
| 3770 | 2014.01.10 13:47 | buy | 1754 | 0.15 | 105.062 | 104.602 | 106.652 | ||
| 3771 | 2014.01.10 15:30 | close | 1754 | 0.15 | 104.693 | 104.602 | 106.652 | -52.87 | 3047.89 |
| 3772 | 2014.01.10 16:30 | sell | 1755 | 0.16 | 104.572 | 104.832 | 103.732 | ||
| 3773 | 2014.01.10 16:45 | sell | 1756 | 0.16 | 104.426 | 104.673 | 103.573 | ||
| 3774 | 2014.01.10 17:00 | sell | 1757 | 0.17 | 104.127 | 104.382 | 103.282 | ||
| 3775 | 2014.01.10 17:00 | close | 1755 | 0.02 | 104.131 | 104.832 | 103.732 | 8.47 | 3056.36 |
| 3776 | 2014.01.10 17:00 | sell | 1758 | 0.14 | 104.572 | 104.832 | 103.732 | ||
| 3777 | 2014.01.10 17:45 | close | 1756 | 0.02 | 104.122 | 104.673 | 103.573 | 5.84 | 3062.20 |
| 3778 | 2014.01.10 17:45 | sell | 1759 | 0.14 | 104.426 | 104.673 | 103.573 | ||
| 3779 | 2014.01.10 18:45 | close | 1758 | 0.02 | 103.981 | 104.832 | 103.732 | 11.37 | 3073.57 |
| 3780 | 2014.01.10 18:45 | sell | 1760 | 0.12 | 104.572 | 104.832 | 103.732 | ||
| 3781 | 2014.01.10 21:30 | close | 1757 | 0.02 | 103.982 | 104.382 | 103.282 | 2.79 | 3076.36 |
| 3782 | 2014.01.10 21:30 | sell | 1761 | 0.15 | 104.127 | 104.382 | 103.282 | ||
| 3783 | 2014.01.13 02:00 | close | 1759 | 0.02 | 103.941 | 104.673 | 103.573 | 9.17 | 3085.54 |
| 3784 | 2014.01.13 02:00 | sell | 1762 | 0.12 | 104.426 | 104.673 | 103.573 | ||
| 3785 | 2014.01.13 03:30 | close | 1760 | 0.02 | 103.918 | 104.832 | 103.732 | 12.41 | 3097.95 |
| 3786 | 2014.01.13 03:30 | sell | 1763 | 0.10 | 104.572 | 104.832 | 103.732 | ||
| 3787 | 2014.01.13 03:34 | t/p | 1763 | 0.10 | 103.731 | 104.832 | 103.732 | 80.25 | 3178.19 |
| 3788 | 2014.01.13 03:39 | t/p | 1762 | 0.12 | 103.580 | 104.673 | 103.573 | 97.02 | 3275.21 |
| 3789 | 2014.01.13 03:45 | close | 1761 | 0.02 | 103.538 | 104.382 | 103.282 | 11.20 | 3286.42 |
| 3790 | 2014.01.13 03:45 | sell | 1764 | 0.13 | 104.127 | 104.382 | 103.282 | ||
| 3791 | 2014.01.13 04:15 | close | 1764 | 0.02 | 103.415 | 104.382 | 103.282 | 13.60 | 3300.02 |
| 3792 | 2014.01.13 04:15 | sell | 1765 | 0.11 | 104.127 | 104.382 | 103.282 | ||
| 3793 | 2014.01.13 04:21 | t/p | 1765 | 0.11 | 103.288 | 104.382 | 103.282 | 88.44 | 3388.46 |
| 3794 | 2014.01.13 13:45 | buy stop | 1766 | 0.16 | 105.330 | 104.880 | 106.930 | ||
| 3795 | 2014.01.17 04:00 | delete | 1766 | 0.16 | 105.330 | 104.880 | 106.930 | ||
| 3796 | 2014.01.17 04:00 | buy stop | 1767 | 0.16 | 104.915 | 104.465 | 106.515 | ||
| 3797 | 2014.01.17 18:00 | delete | 1767 | 0.16 | 104.915 | 104.465 | 106.515 | ||
| 3798 | 2014.01.20 01:00 | buy stop | 1768 | 0.16 | 104.915 | 104.465 | 106.515 | ||
| 3799 | 2014.01.21 01:30 | delete | 1768 | 0.16 | 104.915 | 104.465 | 106.515 | ||
| 3800 | 2014.01.21 01:30 | sell stop | 1769 | 0.16 | 103.866 | 104.316 | 102.266 | ||
| 3801 | 2014.01.22 09:00 | delete | 1769 | 0.16 | 103.866 | 104.316 | 102.266 | ||
| 3802 | 2014.01.22 09:00 | buy stop | 1770 | 0.16 | 104.742 | 104.292 | 106.342 | ||
| 3803 | 2014.01.23 02:25 | buy | 1770 | 0.16 | 104.736 | 104.292 | 106.342 | ||
| 3804 | 2014.01.23 03:00 | close | 1770 | 0.16 | 104.723 | 104.292 | 106.342 | -1.98 | 3386.48 |
| 3805 | 2014.01.23 04:15 | sell stop | 1771 | 0.16 | 103.974 | 104.424 | 102.374 | ||
| 3806 | 2014.01.23 15:30 | sell | 1771 | 0.16 | 103.966 | 104.424 | 102.374 | ||
| 3807 | 2014.01.23 16:00 | close | 1771 | 0.01 | 103.720 | 104.424 | 102.374 | 2.37 | 3388.85 |
| 3808 | 2014.01.23 16:00 | sell | 1772 | 0.15 | 103.966 | 104.424 | 102.374 | ||
| 3809 | 2014.01.23 16:45 | close | 1772 | 0.01 | 103.643 | 104.424 | 102.374 | 3.12 | 3391.97 |
| 3810 | 2014.01.23 16:45 | sell | 1773 | 0.14 | 103.966 | 104.424 | 102.374 | ||
| 3811 | 2014.01.23 17:00 | close | 1773 | 0.01 | 103.561 | 104.424 | 102.374 | 3.91 | 3395.88 |
| 3812 | 2014.01.23 17:00 | sell | 1774 | 0.13 | 103.966 | 104.424 | 102.374 | ||
| 3813 | 2014.01.23 19:30 | close | 1774 | 0.01 | 103.423 | 104.424 | 102.374 | 5.25 | 3401.13 |
| 3814 | 2014.01.23 19:30 | sell | 1775 | 0.12 | 103.966 | 104.424 | 102.374 | ||
| 3815 | 2014.01.23 20:45 | close | 1775 | 0.01 | 103.143 | 104.424 | 102.374 | 7.98 | 3409.11 |
| 3816 | 2014.01.23 20:45 | sell | 1776 | 0.11 | 103.966 | 104.424 | 102.374 | ||
| 3817 | 2014.01.23 21:00 | close | 1776 | 0.01 | 103.078 | 104.424 | 102.374 | 8.61 | 3417.72 |
| 3818 | 2014.01.23 21:00 | sell | 1777 | 0.10 | 103.966 | 104.424 | 102.374 | ||
| 3819 | 2014.01.24 01:00 | buy stop | 1778 | 0.17 | 104.836 | 104.386 | 106.436 | ||
| 3820 | 2014.01.24 02:45 | close | 1777 | 0.10 | 103.521 | 104.424 | 102.374 | 42.16 | 3459.88 |
| 3821 | 2014.01.24 18:00 | delete | 1778 | 0.17 | 104.836 | 104.386 | 106.436 | ||
| 3822 | 2014.01.27 22:30 | sell stop | 1779 | 0.17 | 101.772 | 102.222 | 100.172 | ||
| 3823 | 2014.01.29 23:15 | delete | 1779 | 0.17 | 101.772 | 102.222 | 100.172 | ||
| 3824 | 2014.01.29 23:15 | buy stop | 1780 | 0.17 | 103.437 | 102.987 | 105.037 | ||
| 3825 | 2014.01.30 19:45 | delete | 1780 | 0.17 | 103.437 | 102.987 | 105.037 | ||
| 3826 | 2014.01.30 19:45 | sell stop | 1781 | 0.17 | 101.848 | 102.298 | 100.248 | ||
| 3827 | 2014.01.30 19:45 | buy stop | 1782 | 0.17 | 103.437 | 102.987 | 105.037 | ||
| 3828 | 2014.01.31 18:00 | delete | 1782 | 0.17 | 103.437 | 102.987 | 105.037 | ||
| 3829 | 2014.01.31 18:00 | delete | 1781 | 0.17 | 101.848 | 102.298 | 100.248 | ||
| 3830 | 2014.02.03 01:30 | buy stop | 1783 | 0.17 | 102.927 | 102.477 | 104.527 | ||
| 3831 | 2014.02.05 06:30 | delete | 1783 | 0.17 | 102.927 | 102.477 | 104.527 | ||
| 3832 | 2014.02.05 06:30 | sell stop | 1784 | 0.17 | 100.758 | 101.208 | 99.158 | ||
| 3833 | 2014.02.06 00:00 | delete | 1784 | 0.17 | 100.758 | 101.208 | 99.158 | ||
| 3834 | 2014.02.06 00:00 | buy stop | 1785 | 0.17 | 101.760 | 101.310 | 103.360 | ||
| 3835 | 2014.02.06 00:00 | sell stop | 1786 | 0.17 | 100.758 | 101.208 | 99.158 | ||
| 3836 | 2014.02.06 13:45 | delete | 1786 | 0.17 | 100.758 | 101.208 | 99.158 | ||
| 3837 | 2014.02.06 13:45 | delete | 1785 | 0.17 | 101.760 | 101.310 | 103.360 | ||
| 3838 | 2014.02.06 13:45 | sell stop | 1787 | 0.17 | 100.806 | 101.256 | 99.206 | ||
| 3839 | 2014.02.06 13:45 | buy stop | 1788 | 0.17 | 101.760 | 101.310 | 103.360 | ||
| 3840 | 2014.02.06 16:54 | buy | 1788 | 0.17 | 101.762 | 101.310 | 103.360 | ||
| 3841 | 2014.02.06 17:15 | close | 1788 | 0.01 | 101.856 | 101.310 | 103.360 | 0.92 | 3460.80 |
| 3842 | 2014.02.06 17:15 | buy | 1789 | 0.16 | 101.762 | 101.310 | 103.360 | ||
| 3843 | 2014.02.06 17:45 | close | 1789 | 0.01 | 101.904 | 101.310 | 103.360 | 1.39 | 3462.19 |
| 3844 | 2014.02.06 17:45 | buy | 1790 | 0.15 | 101.762 | 101.310 | 103.360 | ||
| 3845 | 2014.02.06 21:15 | close | 1790 | 0.01 | 101.993 | 101.310 | 103.360 | 2.26 | 3464.45 |
| 3846 | 2014.02.06 21:15 | buy | 1791 | 0.14 | 101.762 | 101.310 | 103.360 | ||
| 3847 | 2014.02.06 21:30 | close | 1791 | 0.01 | 102.116 | 101.310 | 103.360 | 3.47 | 3467.92 |
| 3848 | 2014.02.06 21:30 | buy | 1792 | 0.13 | 101.762 | 101.310 | 103.360 | ||
| 3849 | 2014.02.07 08:30 | close | 1792 | 0.01 | 102.182 | 101.310 | 103.360 | 4.16 | 3472.08 |
| 3850 | 2014.02.07 08:30 | buy | 1793 | 0.12 | 101.762 | 101.310 | 103.360 | ||
| 3851 | 2014.02.07 14:45 | close | 1793 | 0.01 | 102.270 | 101.310 | 103.360 | 5.02 | 3477.10 |
| 3852 | 2014.02.07 14:45 | buy | 1794 | 0.11 | 101.762 | 101.310 | 103.360 | ||
| 3853 | 2014.02.07 15:30 | close | 1794 | 0.01 | 102.457 | 101.310 | 103.360 | 6.83 | 3483.94 |
| 3854 | 2014.02.07 15:30 | buy | 1795 | 0.10 | 101.762 | 101.310 | 103.360 | ||
| 3855 | 2014.02.07 15:45 | close | 1795 | 0.10 | 101.787 | 101.310 | 103.360 | 2.99 | 3486.93 |
| 3856 | 2014.02.07 16:15 | buy | 1796 | 0.19 | 102.183 | 101.926 | 103.026 | ||
| 3857 | 2014.02.07 16:30 | buy | 1797 | 0.19 | 102.457 | 102.208 | 103.308 | ||
| 3858 | 2014.02.07 16:30 | close | 1796 | 0.02 | 102.454 | 101.926 | 103.026 | 5.29 | 3492.22 |
| 3859 | 2014.02.07 16:30 | buy | 1798 | 0.17 | 102.183 | 101.926 | 103.026 | ||
| 3860 | 2014.02.07 16:45 | buy | 1799 | 0.19 | 102.453 | 102.199 | 103.299 | ||
| 3861 | 2014.02.07 17:15 | close | 1799 | 0.19 | 102.215 | 102.199 | 103.299 | -44.24 | 3447.98 |
| 3862 | 2014.02.07 17:15 | close | 1797 | 0.19 | 102.215 | 102.208 | 103.308 | -44.98 | 3403.00 |
| 3863 | 2014.02.07 17:30 | close | 1798 | 0.17 | 102.127 | 101.926 | 103.026 | -9.32 | 3393.68 |
| 3864 | 2014.02.07 17:30 | sell | 1800 | 0.18 | 102.125 | 102.374 | 101.274 | ||
| 3865 | 2014.02.07 18:00 | delete | 1787 | 0.17 | 100.806 | 101.256 | 99.206 | ||
| 3866 | 2014.02.07 18:00 | close | 1800 | 0.18 | 102.218 | 102.374 | 101.274 | -16.38 | 3377.30 |
| 3867 | 2014.02.07 18:00 | buy | 1801 | 0.18 | 102.211 | 101.963 | 103.063 | ||
| 3868 | 2014.02.10 00:00 | close | 1801 | 0.02 | 102.539 | 101.963 | 103.063 | 6.51 | 3383.80 |
| 3869 | 2014.02.10 00:00 | buy | 1802 | 0.16 | 102.211 | 101.963 | 103.063 | ||
| 3870 | 2014.02.10 01:00 | close | 1802 | 0.02 | 102.612 | 101.963 | 103.063 | 7.93 | 3391.73 |
| 3871 | 2014.02.10 01:00 | buy | 1803 | 0.14 | 102.211 | 101.963 | 103.063 | ||
| 3872 | 2014.02.10 14:00 | sell stop | 1804 | 0.16 | 101.448 | 101.898 | 99.848 | ||
| 3873 | 2014.02.10 18:00 | close | 1803 | 0.14 | 102.015 | 101.963 | 103.063 | -26.14 | 3365.60 |
| 3874 | 2014.02.11 00:00 | delete | 1804 | 0.16 | 101.448 | 101.898 | 99.848 | ||
| 3875 | 2014.02.11 00:00 | buy stop | 1805 | 0.16 | 102.637 | 102.187 | 104.237 | ||
| 3876 | 2014.02.11 00:00 | sell stop | 1806 | 0.16 | 101.448 | 101.898 | 99.848 | ||
| 3877 | 2014.02.11 15:33 | buy | 1805 | 0.16 | 102.636 | 102.187 | 104.237 | ||
| 3878 | 2014.02.11 16:15 | delete | 1806 | 0.16 | 101.448 | 101.898 | 99.848 | ||
| 3879 | 2014.02.11 16:15 | sell stop | 1807 | 0.16 | 101.996 | 102.446 | 100.396 | ||
| 3880 | 2014.02.11 16:15 | close | 1805 | 0.16 | 102.229 | 102.187 | 104.237 | -63.70 | 3301.90 |
| 3881 | 2014.02.12 17:30 | delete | 1807 | 0.16 | 101.996 | 102.446 | 100.396 | ||
| 3882 | 2014.02.12 17:30 | buy stop | 1808 | 0.16 | 102.695 | 102.245 | 104.295 | ||
| 3883 | 2014.02.14 18:00 | delete | 1808 | 0.16 | 102.695 | 102.245 | 104.295 | ||
| 3884 | 2014.02.17 01:00 | buy stop | 1809 | 0.16 | 102.403 | 101.953 | 104.003 | ||
| 3885 | 2014.02.18 01:30 | delete | 1809 | 0.16 | 102.403 | 101.953 | 104.003 | ||
| 3886 | 2014.02.18 01:30 | sell stop | 1810 | 0.16 | 101.388 | 101.838 | 99.788 | ||
| 3887 | 2014.02.18 07:30 | buy | 1811 | 0.18 | 102.684 | 102.438 | 103.538 | ||
| 3888 | 2014.02.18 07:45 | buy | 1812 | 0.17 | 102.674 | 102.421 | 103.521 | ||
| 3889 | 2014.02.18 09:15 | close | 1811 | 0.18 | 102.538 | 102.438 | 103.538 | -25.64 | 3276.26 |
| 3890 | 2014.02.18 09:30 | close | 1812 | 0.17 | 102.488 | 102.421 | 103.521 | -30.85 | 3245.41 |
| 3891 | 2014.02.20 19:30 | delete | 1810 | 0.16 | 101.388 | 101.838 | 99.788 | ||
| 3892 | 2014.02.20 19:30 | buy stop | 1813 | 0.16 | 102.463 | 102.013 | 104.063 | ||
| 3893 | 2014.02.21 02:27 | buy | 1813 | 0.16 | 102.466 | 102.013 | 104.063 | ||
| 3894 | 2014.02.21 07:15 | close | 1813 | 0.01 | 102.577 | 102.013 | 104.063 | 1.08 | 3246.49 |
| 3895 | 2014.02.21 07:15 | buy | 1814 | 0.15 | 102.466 | 102.013 | 104.063 | ||
| 3896 | 2014.02.21 08:15 | close | 1814 | 0.15 | 102.491 | 102.013 | 104.063 | 3.65 | 3250.14 |
| 3897 | 2014.02.21 08:45 | sell stop | 1815 | 0.16 | 101.674 | 102.124 | 100.074 | ||
| 3898 | 2014.02.21 18:00 | delete | 1815 | 0.16 | 101.674 | 102.124 | 100.074 | ||
| 3899 | 2014.02.24 01:00 | sell stop | 1816 | 0.16 | 101.674 | 102.124 | 100.074 | ||
| 3900 | 2014.02.24 16:45 | delete | 1816 | 0.16 | 101.674 | 102.124 | 100.074 | ||
| 3901 | 2014.02.24 16:45 | buy stop | 1817 | 0.16 | 102.822 | 102.372 | 104.422 | ||
| 3902 | 2014.02.25 05:00 | delete | 1817 | 0.16 | 102.822 | 102.372 | 104.422 | ||
| 3903 | 2014.02.25 05:00 | sell stop | 1818 | 0.16 | 102.170 | 102.620 | 100.570 | ||
| 3904 | 2014.02.25 05:00 | buy stop | 1819 | 0.16 | 102.822 | 102.372 | 104.422 | ||
| 3905 | 2014.02.25 16:54 | sell | 1818 | 0.16 | 102.178 | 102.620 | 100.570 | ||
| 3906 | 2014.02.25 17:30 | close | 1818 | 0.16 | 102.162 | 102.620 | 100.570 | 2.50 | 3252.64 |
| 3907 | 2014.02.26 01:30 | delete | 1819 | 0.16 | 102.822 | 102.372 | 104.422 | ||
| 3908 | 2014.02.26 01:30 | buy stop | 1820 | 0.16 | 102.620 | 102.170 | 104.220 | ||
| 3909 | 2014.02.26 15:30 | delete | 1820 | 0.16 | 102.620 | 102.170 | 104.220 | ||
| 3910 | 2014.02.26 15:30 | sell stop | 1821 | 0.16 | 102.011 | 102.461 | 100.411 | ||
| 3911 | 2014.02.26 15:30 | buy stop | 1822 | 0.16 | 102.620 | 102.170 | 104.220 | ||
| 3912 | 2014.02.27 11:44 | sell | 1821 | 0.16 | 102.021 | 102.461 | 100.411 | ||
| 3913 | 2014.02.27 12:00 | close | 1821 | 0.01 | 101.912 | 102.461 | 100.411 | 1.07 | 3253.71 |
| 3914 | 2014.02.27 12:00 | sell | 1823 | 0.15 | 102.021 | 102.461 | 100.411 | ||
| 3915 | 2014.02.27 12:45 | close | 1823 | 0.01 | 101.833 | 102.461 | 100.411 | 1.85 | 3255.56 |
| 3916 | 2014.02.27 12:45 | sell | 1824 | 0.14 | 102.021 | 102.461 | 100.411 | ||
| 3917 | 2014.02.27 15:45 | close | 1824 | 0.14 | 102.099 | 102.461 | 100.411 | -10.70 | 3244.86 |
| 3918 | 2014.02.27 18:00 | delete | 1822 | 0.16 | 102.620 | 102.170 | 104.220 | ||
| 3919 | 2014.02.27 18:00 | buy stop | 1825 | 0.16 | 102.606 | 102.156 | 104.206 | ||
| 3920 | 2014.02.28 18:00 | delete | 1825 | 0.16 | 102.606 | 102.156 | 104.206 | ||
| 3921 | 2014.03.03 15:30 | buy stop | 1826 | 0.16 | 102.288 | 101.838 | 103.888 | ||
| 3922 | 2014.03.04 12:15 | delete | 1826 | 0.16 | 102.288 | 101.838 | 103.888 | ||
| 3923 | 2014.03.04 12:15 | sell stop | 1827 | 0.16 | 101.205 | 101.655 | 99.605 | ||
| 3924 | 2014.03.04 12:15 | buy stop | 1828 | 0.16 | 102.288 | 101.838 | 103.888 | ||
| 3925 | 2014.03.04 22:45 | buy | 1828 | 0.16 | 102.293 | 101.838 | 103.888 | ||
| 3926 | 2014.03.05 10:30 | close | 1828 | 0.01 | 102.373 | 101.838 | 103.888 | 0.83 | 3245.69 |
| 3927 | 2014.03.05 10:30 | buy | 1829 | 0.15 | 102.293 | 101.838 | 103.888 | ||
| 3928 | 2014.03.05 12:15 | close | 1829 | 0.01 | 102.420 | 101.838 | 103.888 | 1.29 | 3246.98 |
| 3929 | 2014.03.05 12:15 | buy | 1830 | 0.14 | 102.293 | 101.838 | 103.888 | ||
| 3930 | 2014.03.05 15:30 | close | 1830 | 0.01 | 102.475 | 101.838 | 103.888 | 1.83 | 3248.82 |
| 3931 | 2014.03.05 15:30 | buy | 1831 | 0.13 | 102.293 | 101.838 | 103.888 | ||
| 3932 | 2014.03.05 16:15 | close | 1831 | 0.01 | 102.521 | 101.838 | 103.888 | 2.27 | 3251.09 |
| 3933 | 2014.03.05 16:15 | buy | 1832 | 0.12 | 102.293 | 101.838 | 103.888 | ||
| 3934 | 2014.03.05 17:45 | close | 1832 | 0.12 | 102.321 | 101.838 | 103.888 | 3.93 | 3255.02 |
| 3935 | 2014.03.07 14:45 | delete | 1827 | 0.16 | 101.205 | 101.655 | 99.605 | ||
| 3936 | 2014.03.07 14:45 | buy stop | 1833 | 0.16 | 103.162 | 102.712 | 104.762 | ||
| 3937 | 2014.03.07 15:30 | buy | 1833 | 0.16 | 103.164 | 102.712 | 104.762 | ||
| 3938 | 2014.03.07 15:45 | close | 1833 | 0.01 | 103.599 | 102.712 | 104.762 | 4.20 | 3259.22 |
| 3939 | 2014.03.07 15:45 | buy | 1834 | 0.15 | 103.164 | 102.712 | 104.762 | ||
| 3940 | 2014.03.07 16:00 | close | 1834 | 0.01 | 103.730 | 102.712 | 104.762 | 5.46 | 3264.68 |
| 3941 | 2014.03.07 16:00 | buy | 1835 | 0.14 | 103.164 | 102.712 | 104.762 | ||
| 3942 | 2014.03.07 17:15 | buy | 1836 | 0.18 | 103.533 | 103.277 | 104.377 | ||
| 3943 | 2014.03.07 17:30 | buy | 1837 | 0.17 | 103.414 | 103.170 | 104.270 | ||
| 3944 | 2014.03.07 18:00 | close | 1835 | 0.14 | 103.321 | 102.712 | 104.762 | 21.27 | 3285.95 |
| 3945 | 2014.03.07 18:00 | close | 1836 | 0.18 | 103.309 | 103.277 | 104.377 | -39.02 | 3246.93 |
| 3946 | 2014.03.07 18:10 | s/l | 1837 | 0.17 | 103.161 | 103.170 | 104.270 | -41.69 | 3205.24 |
| 3947 | 2014.03.10 14:15 | buy stop | 1838 | 0.16 | 103.757 | 103.307 | 105.357 | ||
| 3948 | 2014.03.12 04:15 | delete | 1838 | 0.16 | 103.757 | 103.307 | 105.357 | ||
| 3949 | 2014.03.12 04:15 | buy stop | 1839 | 0.16 | 103.422 | 102.972 | 105.022 | ||
| 3950 | 2014.03.14 18:00 | delete | 1839 | 0.16 | 103.422 | 102.972 | 105.022 | ||
| 3951 | 2014.03.19 01:30 | buy stop | 1840 | 0.16 | 101.935 | 101.485 | 103.535 | ||
| 3952 | 2014.03.19 18:00 | delete | 1840 | 0.16 | 101.935 | 101.485 | 103.535 | ||
| 3953 | 2014.03.19 18:00 | sell stop | 1841 | 0.16 | 101.282 | 101.732 | 99.682 | ||
| 3954 | 2014.03.19 18:00 | buy stop | 1842 | 0.16 | 101.935 | 101.485 | 103.535 | ||
| 3955 | 2014.03.19 21:00 | buy | 1842 | 0.16 | 101.933 | 101.485 | 103.535 | ||
| 3956 | 2014.03.19 21:15 | close | 1842 | 0.01 | 102.272 | 101.485 | 103.535 | 3.32 | 3208.56 |
| 3957 | 2014.03.19 21:15 | buy | 1843 | 0.15 | 101.933 | 101.485 | 103.535 | ||
| 3958 | 2014.03.19 21:30 | close | 1843 | 0.01 | 102.337 | 101.485 | 103.535 | 3.95 | 3212.51 |
| 3959 | 2014.03.19 21:30 | buy | 1844 | 0.14 | 101.933 | 101.485 | 103.535 | ||
| 3960 | 2014.03.19 22:00 | close | 1844 | 0.01 | 102.494 | 101.485 | 103.535 | 5.48 | 3217.99 |
| 3961 | 2014.03.19 22:00 | buy | 1845 | 0.13 | 101.933 | 101.485 | 103.535 | ||
| 3962 | 2014.03.20 20:30 | delete | 1841 | 0.16 | 101.282 | 101.732 | 99.682 | ||
| 3963 | 2014.03.20 20:30 | buy stop | 1846 | 0.16 | 102.677 | 102.227 | 104.277 | ||
| 3964 | 2014.03.21 11:00 | close | 1845 | 0.13 | 102.069 | 101.485 | 103.535 | 20.12 | 3238.11 |
| 3965 | 2014.03.21 18:00 | delete | 1846 | 0.16 | 102.677 | 102.227 | 104.277 | ||
| 3966 | 2014.03.24 09:30 | sell stop | 1847 | 0.16 | 102.021 | 102.471 | 100.421 | ||
| 3967 | 2014.03.25 09:30 | delete | 1847 | 0.16 | 102.021 | 102.471 | 100.421 | ||
| 3968 | 2014.03.25 09:30 | buy stop | 1848 | 0.16 | 102.642 | 102.192 | 104.242 | ||
| 3969 | 2014.03.26 09:30 | delete | 1848 | 0.16 | 102.642 | 102.192 | 104.242 | ||
| 3970 | 2014.03.26 09:30 | sell stop | 1849 | 0.16 | 102.101 | 102.551 | 100.501 | ||
| 3971 | 2014.03.26 15:30 | delete | 1849 | 0.16 | 102.101 | 102.551 | 100.501 | ||
| 3972 | 2014.03.26 15:30 | buy stop | 1850 | 0.16 | 102.482 | 102.032 | 104.082 | ||
| 3973 | 2014.03.26 15:30 | sell stop | 1851 | 0.16 | 102.101 | 102.551 | 100.501 | ||
| 3974 | 2014.03.26 20:46 | sell | 1851 | 0.16 | 102.109 | 102.551 | 100.501 | ||
| 3975 | 2014.03.26 21:15 | close | 1851 | 0.01 | 101.999 | 102.551 | 100.501 | 1.08 | 3239.19 |
| 3976 | 2014.03.26 21:15 | sell | 1852 | 0.15 | 102.109 | 102.551 | 100.501 | ||
| 3977 | 2014.03.26 23:15 | close | 1852 | 0.01 | 101.945 | 102.551 | 100.501 | 1.61 | 3240.80 |
| 3978 | 2014.03.26 23:15 | sell | 1853 | 0.14 | 102.109 | 102.551 | 100.501 | ||
| 3979 | 2014.03.27 00:45 | close | 1853 | 0.14 | 102.078 | 102.551 | 100.501 | 0.74 | 3241.55 |
| 3980 | 2014.03.27 14:00 | delete | 1850 | 0.16 | 102.482 | 102.032 | 104.082 | ||
| 3981 | 2014.03.27 14:00 | buy stop | 1854 | 0.16 | 102.462 | 102.012 | 104.062 | ||
| 3982 | 2014.03.28 01:45 | delete | 1854 | 0.16 | 102.462 | 102.012 | 104.062 | ||
| 3983 | 2014.03.28 01:45 | sell stop | 1855 | 0.16 | 101.724 | 102.174 | 100.124 | ||
| 3984 | 2014.03.28 01:45 | buy stop | 1856 | 0.16 | 102.462 | 102.012 | 104.062 | ||
| 3985 | 2014.03.28 14:00 | delete | 1856 | 0.16 | 102.462 | 102.012 | 104.062 | ||
| 3986 | 2014.03.28 14:00 | delete | 1855 | 0.16 | 101.724 | 102.174 | 100.124 | ||
| 3987 | 2014.03.28 14:00 | buy stop | 1857 | 0.16 | 102.428 | 101.978 | 104.028 | ||
| 3988 | 2014.03.28 14:00 | sell stop | 1858 | 0.16 | 101.724 | 102.174 | 100.124 | ||
| 3989 | 2014.03.28 16:25 | buy | 1857 | 0.16 | 102.420 | 101.978 | 104.028 | ||
| 3990 | 2014.03.28 16:45 | close | 1857 | 0.01 | 102.709 | 101.978 | 104.028 | 2.81 | 3244.36 |
| 3991 | 2014.03.28 16:45 | buy | 1859 | 0.15 | 102.420 | 101.978 | 104.028 | ||
| 3992 | 2014.03.28 18:00 | delete | 1858 | 0.16 | 101.724 | 102.174 | 100.124 | ||
| 3993 | 2014.03.28 18:00 | close | 1859 | 0.15 | 102.734 | 101.978 | 104.028 | 45.84 | 3290.20 |
| 3994 | 2014.04.01 14:45 | buy stop | 1860 | 0.16 | 103.432 | 102.982 | 105.032 | ||
| 3995 | 2014.04.01 16:34 | buy | 1860 | 0.16 | 103.426 | 102.982 | 105.032 | ||
| 3996 | 2014.04.01 17:15 | close | 1860 | 0.01 | 103.572 | 102.982 | 105.032 | 1.41 | 3291.61 |
| 3997 | 2014.04.01 17:15 | buy | 1861 | 0.15 | 103.426 | 102.982 | 105.032 | ||
| 3998 | 2014.04.01 21:00 | close | 1861 | 0.01 | 103.672 | 102.982 | 105.032 | 2.37 | 3293.98 |
| 3999 | 2014.04.01 21:00 | buy | 1862 | 0.14 | 103.426 | 102.982 | 105.032 | ||
| 4000 | 2014.04.02 04:00 | close | 1862 | 0.01 | 103.797 | 102.982 | 105.032 | 3.63 | 3297.61 |
| 4001 | 2014.04.02 04:00 | buy | 1863 | 0.13 | 103.426 | 102.982 | 105.032 | ||
| 4002 | 2014.04.02 04:15 | close | 1863 | 0.01 | 103.887 | 102.982 | 105.032 | 4.48 | 3302.09 |
| 4003 | 2014.04.02 04:15 | buy | 1864 | 0.12 | 103.426 | 102.982 | 105.032 | ||
| 4004 | 2014.04.03 03:00 | buy stop | 1865 | 0.16 | 103.930 | 103.480 | 105.530 | ||
| 4005 | 2014.04.03 04:16 | buy | 1865 | 0.16 | 103.932 | 103.480 | 105.530 | ||
| 4006 | 2014.04.03 06:45 | close | 1864 | 0.01 | 104.001 | 102.982 | 105.032 | 5.75 | 3307.84 |
| 4007 | 2014.04.03 06:45 | buy | 1866 | 0.11 | 103.426 | 102.982 | 105.032 | ||
| 4008 | 2014.04.04 14:45 | buy stop | 1867 | 0.16 | 104.108 | 103.658 | 105.708 | ||
| 4009 | 2014.04.04 15:30 | close | 1865 | 0.01 | 104.068 | 103.480 | 105.530 | 1.36 | 3309.20 |
| 4010 | 2014.04.04 15:30 | buy | 1868 | 0.15 | 103.932 | 103.480 | 105.530 | ||
| 4011 | 2014.04.04 15:30 | buy | 1867 | 0.16 | 104.112 | 103.658 | 105.708 | ||
| 4012 | 2014.04.04 15:30 | s/l | 1867 | 0.16 | 103.624 | 103.658 | 105.708 | -75.34 | 3233.86 |
| 4013 | 2014.04.04 16:45 | sell | 1869 | 0.17 | 103.701 | 103.946 | 102.846 | ||
| 4014 | 2014.04.04 16:45 | close | 1866 | 0.11 | 103.689 | 102.982 | 105.032 | 30.86 | 3264.73 |
| 4015 | 2014.04.04 17:00 | sell | 1870 | 0.17 | 103.667 | 103.908 | 102.808 | ||
| 4016 | 2014.04.04 17:00 | close | 1868 | 0.15 | 103.651 | 103.480 | 105.530 | -39.85 | 3224.87 |
| 4017 | 2014.04.04 17:15 | sell | 1871 | 0.17 | 103.739 | 103.979 | 102.879 | ||
| 4018 | 2014.04.04 18:00 | close | 1871 | 0.02 | 103.581 | 103.979 | 102.879 | 3.05 | 3227.92 |
| 4019 | 2014.04.04 18:00 | sell | 1872 | 0.15 | 103.739 | 103.979 | 102.879 | ||
| 4020 | 2014.04.04 18:15 | close | 1869 | 0.02 | 103.542 | 103.946 | 102.846 | 3.08 | 3231.00 |
| 4021 | 2014.04.04 18:15 | sell | 1873 | 0.15 | 103.701 | 103.946 | 102.846 | ||
| 4022 | 2014.04.04 18:30 | close | 1870 | 0.02 | 103.408 | 103.908 | 102.808 | 5.01 | 3236.01 |
| 4023 | 2014.04.04 18:30 | sell | 1874 | 0.15 | 103.667 | 103.908 | 102.808 | ||
| 4024 | 2014.04.04 18:45 | close | 1872 | 0.02 | 103.388 | 103.979 | 102.879 | 6.79 | 3242.80 |
| 4025 | 2014.04.04 18:45 | sell | 1875 | 0.13 | 103.739 | 103.979 | 102.879 | ||
| 4026 | 2014.04.04 19:15 | close | 1873 | 0.02 | 103.283 | 103.946 | 102.846 | 8.10 | 3250.90 |
| 4027 | 2014.04.04 19:15 | sell | 1876 | 0.13 | 103.701 | 103.946 | 102.846 | ||
| 4028 | 2014.04.04 21:45 | close | 1874 | 0.02 | 103.240 | 103.908 | 102.808 | 8.27 | 3259.17 |
| 4029 | 2014.04.04 21:45 | sell | 1877 | 0.13 | 103.667 | 103.908 | 102.808 | ||
| 4030 | 2014.04.04 22:00 | close | 1875 | 0.02 | 103.247 | 103.979 | 102.879 | 9.53 | 3268.70 |
| 4031 | 2014.04.04 22:00 | sell | 1878 | 0.11 | 103.739 | 103.979 | 102.879 | ||
| 4032 | 2014.04.04 23:30 | close | 1876 | 0.02 | 103.229 | 103.946 | 102.846 | 9.14 | 3277.84 |
| 4033 | 2014.04.04 23:30 | sell | 1879 | 0.11 | 103.701 | 103.946 | 102.846 | ||
| 4034 | 2014.04.07 03:45 | close | 1877 | 0.02 | 103.218 | 103.908 | 102.808 | 8.53 | 3286.38 |
| 4035 | 2014.04.07 03:45 | sell | 1880 | 0.11 | 103.667 | 103.908 | 102.808 | ||
| 4036 | 2014.04.07 07:45 | close | 1878 | 0.02 | 103.130 | 103.979 | 102.879 | 11.64 | 3298.02 |
| 4037 | 2014.04.07 07:45 | sell | 1881 | 0.09 | 103.739 | 103.979 | 102.879 | ||
| 4038 | 2014.04.07 08:00 | close | 1879 | 0.02 | 103.102 | 103.946 | 102.846 | 11.45 | 3309.47 |
| 4039 | 2014.04.07 08:00 | sell | 1882 | 0.09 | 103.701 | 103.946 | 102.846 | ||
| 4040 | 2014.04.07 08:15 | close | 1880 | 0.02 | 103.011 | 103.908 | 102.808 | 12.57 | 3322.05 |
| 4041 | 2014.04.07 08:15 | sell | 1883 | 0.09 | 103.667 | 103.908 | 102.808 | ||
| 4042 | 2014.04.07 14:00 | buy stop | 1884 | 0.16 | 104.122 | 103.672 | 105.722 | ||
| 4043 | 2014.04.08 03:15 | close | 1881 | 0.09 | 102.955 | 103.979 | 102.879 | 67.03 | 3389.07 |
| 4044 | 2014.04.08 03:15 | close | 1882 | 0.01 | 102.948 | 103.946 | 102.846 | 7.15 | 3396.23 |
| 4045 | 2014.04.08 03:15 | sell | 1885 | 0.08 | 103.701 | 103.946 | 102.846 | ||
| 4046 | 2014.04.08 03:30 | close | 1885 | 0.08 | 102.881 | 103.946 | 102.846 | 62.42 | 3458.65 |
| 4047 | 2014.04.08 03:30 | close | 1883 | 0.01 | 102.879 | 103.908 | 102.808 | 7.49 | 3466.14 |
| 4048 | 2014.04.08 03:30 | sell | 1886 | 0.08 | 103.667 | 103.908 | 102.808 | ||
| 4049 | 2014.04.08 03:45 | close | 1886 | 0.08 | 102.875 | 103.908 | 102.808 | 60.25 | 3526.40 |
| 4050 | 2014.04.11 18:00 | delete | 1884 | 0.16 | 104.122 | 103.672 | 105.722 | ||
| 4051 | 2014.04.14 01:30 | sell stop | 1887 | 0.17 | 101.328 | 101.778 | 99.728 | ||
| 4052 | 2014.04.15 14:00 | delete | 1887 | 0.17 | 101.328 | 101.778 | 99.728 | ||
| 4053 | 2014.04.15 14:00 | buy stop | 1888 | 0.17 | 102.005 | 101.555 | 103.605 | ||
| 4054 | 2014.04.16 03:14 | buy | 1888 | 0.17 | 101.995 | 101.555 | 103.605 | ||
| 4055 | 2014.04.16 04:00 | close | 1888 | 0.01 | 102.074 | 101.555 | 103.605 | 0.77 | 3527.17 |
| 4056 | 2014.04.16 04:00 | buy | 1889 | 0.16 | 101.995 | 101.555 | 103.605 | ||
| 4057 | 2014.04.16 05:00 | close | 1889 | 0.01 | 102.126 | 101.555 | 103.605 | 1.28 | 3528.45 |
| 4058 | 2014.04.16 05:00 | buy | 1890 | 0.15 | 101.995 | 101.555 | 103.605 | ||
| 4059 | 2014.04.16 05:30 | close | 1890 | 0.01 | 102.225 | 101.555 | 103.605 | 2.25 | 3530.70 |
| 4060 | 2014.04.16 05:30 | buy | 1891 | 0.14 | 101.995 | 101.555 | 103.605 | ||
| 4061 | 2014.04.16 12:00 | close | 1891 | 0.01 | 102.345 | 101.555 | 103.605 | 3.42 | 3534.12 |
| 4062 | 2014.04.16 12:00 | buy | 1892 | 0.13 | 101.995 | 101.555 | 103.605 | ||
| 4063 | 2014.04.16 18:30 | sell stop | 1893 | 0.17 | 101.507 | 101.957 | 99.907 | ||
| 4064 | 2014.04.17 05:00 | close | 1892 | 0.13 | 102.001 | 101.555 | 103.605 | 2.87 | 3536.99 |
| 4065 | 2014.04.17 10:45 | delete | 1893 | 0.17 | 101.507 | 101.957 | 99.907 | ||
| 4066 | 2014.04.17 10:45 | buy stop | 1894 | 0.17 | 102.360 | 101.910 | 103.960 | ||
| 4067 | 2014.04.17 10:45 | sell stop | 1895 | 0.17 | 101.507 | 101.957 | 99.907 | ||
| 4068 | 2014.04.17 19:40 | buy | 1894 | 0.17 | 102.370 | 101.910 | 103.960 | ||
| 4069 | 2014.04.17 21:00 | close | 1894 | 0.01 | 102.450 | 101.910 | 103.960 | 0.78 | 3537.77 |
| 4070 | 2014.04.17 21:00 | buy | 1896 | 0.16 | 102.370 | 101.910 | 103.960 | ||
| 4071 | 2014.04.18 00:00 | close | 1896 | 0.16 | 102.388 | 101.910 | 103.960 | 3.67 | 3541.44 |
| 4072 | 2014.04.18 04:00 | delete | 1895 | 0.17 | 101.507 | 101.957 | 99.907 | ||
| 4073 | 2014.04.18 04:00 | sell stop | 1897 | 0.17 | 101.870 | 102.320 | 100.270 | ||
| 4074 | 2014.04.18 18:00 | delete | 1897 | 0.17 | 101.870 | 102.320 | 100.270 | ||
| 4075 | 2014.04.21 01:00 | sell stop | 1898 | 0.17 | 101.870 | 102.320 | 100.270 | ||
| 4076 | 2014.04.21 02:15 | delete | 1898 | 0.17 | 101.870 | 102.320 | 100.270 | ||
| 4077 | 2014.04.21 02:15 | buy stop | 1899 | 0.17 | 102.566 | 102.116 | 104.166 | ||
| 4078 | 2014.04.21 02:50 | buy | 1899 | 0.17 | 102.561 | 102.116 | 104.166 | ||
| 4079 | 2014.04.21 04:00 | close | 1899 | 0.17 | 102.588 | 102.116 | 104.166 | 4.47 | 3545.91 |
| 4080 | 2014.04.22 02:45 | buy stop | 1900 | 0.17 | 102.703 | 102.253 | 104.303 | ||
| 4081 | 2014.04.22 02:54 | buy | 1900 | 0.17 | 102.712 | 102.253 | 104.303 | ||
| 4082 | 2014.04.23 01:30 | buy stop | 1901 | 0.17 | 102.718 | 102.268 | 104.318 | ||
| 4083 | 2014.04.23 08:30 | delete | 1901 | 0.17 | 102.718 | 102.268 | 104.318 | ||
| 4084 | 2014.04.23 08:30 | sell stop | 1902 | 0.17 | 102.418 | 102.868 | 100.818 | ||
| 4085 | 2014.04.23 08:30 | buy stop | 1903 | 0.17 | 102.718 | 102.268 | 104.318 | ||
| 4086 | 2014.04.23 12:48 | sell | 1902 | 0.17 | 102.419 | 102.868 | 100.818 | ||
| 4087 | 2014.04.23 12:51 | s/l | 1900 | 0.17 | 102.250 | 102.253 | 104.303 | -75.89 | 3470.02 |
| 4088 | 2014.04.23 13:00 | close | 1902 | 0.01 | 102.253 | 102.868 | 100.818 | 1.62 | 3471.64 |
| 4089 | 2014.04.23 13:00 | sell | 1904 | 0.16 | 102.419 | 102.868 | 100.818 | ||
| 4090 | 2014.04.23 13:15 | close | 1904 | 0.01 | 102.189 | 102.868 | 100.818 | 2.25 | 3473.89 |
| 4091 | 2014.04.23 13:15 | sell | 1905 | 0.15 | 102.419 | 102.868 | 100.818 | ||
| 4092 | 2014.04.23 22:00 | close | 1905 | 0.15 | 102.415 | 102.868 | 100.818 | 0.59 | 3474.48 |
| 4093 | 2014.04.24 01:45 | delete | 1903 | 0.17 | 102.718 | 102.268 | 104.318 | ||
| 4094 | 2014.04.24 01:45 | buy stop | 1906 | 0.17 | 102.687 | 102.237 | 104.287 | ||
| 4095 | 2014.04.24 11:45 | delete | 1906 | 0.17 | 102.687 | 102.237 | 104.287 | ||
| 4096 | 2014.04.24 11:45 | sell stop | 1907 | 0.17 | 102.172 | 102.622 | 100.572 | ||
| 4097 | 2014.04.24 11:45 | buy stop | 1908 | 0.17 | 102.687 | 102.237 | 104.287 | ||
| 4098 | 2014.04.24 16:47 | sell | 1907 | 0.17 | 102.174 | 102.622 | 100.572 | ||
| 4099 | 2014.04.25 14:00 | close | 1907 | 0.01 | 102.071 | 102.622 | 100.572 | 0.93 | 3475.41 |
| 4100 | 2014.04.25 14:00 | sell | 1909 | 0.16 | 102.174 | 102.622 | 100.572 | ||
| 4101 | 2014.04.25 14:15 | delete | 1908 | 0.17 | 102.687 | 102.237 | 104.287 | ||
| 4102 | 2014.04.25 14:15 | buy stop | 1910 | 0.17 | 102.640 | 102.190 | 104.240 | ||
| 4103 | 2014.04.25 15:15 | close | 1909 | 0.01 | 101.982 | 102.622 | 100.572 | 1.80 | 3477.20 |
| 4104 | 2014.04.25 15:15 | sell | 1911 | 0.15 | 102.174 | 102.622 | 100.572 | ||
| 4105 | 2014.04.25 18:00 | delete | 1910 | 0.17 | 102.640 | 102.190 | 104.240 | ||
| 4106 | 2014.04.25 18:00 | close | 1911 | 0.15 | 102.040 | 102.622 | 100.572 | 18.45 | 3495.65 |
| 4107 | 2014.04.28 01:00 | buy stop | 1912 | 0.17 | 102.640 | 102.190 | 104.240 | ||
| 4108 | 2014.04.28 13:45 | delete | 1912 | 0.17 | 102.640 | 102.190 | 104.240 | ||
| 4109 | 2014.04.28 13:45 | sell stop | 1913 | 0.17 | 101.967 | 102.417 | 100.367 | ||
| 4110 | 2014.04.30 12:15 | delete | 1913 | 0.17 | 101.967 | 102.417 | 100.367 | ||
| 4111 | 2014.04.30 12:15 | buy stop | 1914 | 0.17 | 102.776 | 102.326 | 104.376 | ||
| 4112 | 2014.05.01 16:30 | delete | 1914 | 0.17 | 102.776 | 102.326 | 104.376 | ||
| 4113 | 2014.05.01 16:30 | sell stop | 1915 | 0.17 | 102.036 | 102.486 | 100.436 | ||
| 4114 | 2014.05.02 16:30 | buy | 1916 | 0.19 | 102.817 | 102.563 | 103.663 | ||
| 4115 | 2014.05.02 17:00 | buy | 1917 | 0.18 | 102.798 | 102.550 | 103.650 | ||
| 4116 | 2014.05.02 17:30 | close | 1917 | 0.18 | 102.645 | 102.550 | 103.650 | -26.83 | 3468.82 |
| 4117 | 2014.05.02 17:36 | s/l | 1916 | 0.19 | 102.563 | 102.563 | 103.663 | -47.05 | 3421.77 |
| 4118 | 2014.05.02 17:45 | sell | 1918 | 0.18 | 102.320 | 102.575 | 101.475 | ||
| 4119 | 2014.05.02 18:00 | delete | 1915 | 0.17 | 102.036 | 102.486 | 100.436 | ||
| 4120 | 2014.05.02 18:00 | sell | 1919 | 0.18 | 102.264 | 102.511 | 101.411 | ||
| 4121 | 2014.05.02 18:15 | sell | 1920 | 0.18 | 102.272 | 102.517 | 101.417 | ||
| 4122 | 2014.05.05 03:45 | close | 1918 | 0.02 | 102.178 | 102.575 | 101.475 | 2.61 | 3424.38 |
| 4123 | 2014.05.05 03:45 | sell | 1921 | 0.16 | 102.320 | 102.575 | 101.475 | ||
| 4124 | 2014.05.05 04:00 | close | 1919 | 0.02 | 102.104 | 102.511 | 101.411 | 2.96 | 3427.35 |
| 4125 | 2014.05.05 04:00 | sell | 1922 | 0.16 | 102.264 | 102.511 | 101.411 | ||
| 4126 | 2014.05.05 04:30 | close | 1920 | 0.02 | 102.092 | 102.517 | 101.417 | 3.36 | 3430.71 |
| 4127 | 2014.05.05 04:30 | sell | 1923 | 0.16 | 102.272 | 102.517 | 101.417 | ||
| 4128 | 2014.05.05 04:45 | close | 1921 | 0.02 | 102.013 | 102.575 | 101.475 | 5.85 | 3436.56 |
| 4129 | 2014.05.05 04:45 | sell | 1924 | 0.14 | 102.320 | 102.575 | 101.475 | ||
| 4130 | 2014.05.05 05:00 | close | 1922 | 0.02 | 101.897 | 102.511 | 101.411 | 7.03 | 3443.59 |
| 4131 | 2014.05.05 05:00 | sell | 1925 | 0.14 | 102.264 | 102.511 | 101.411 | ||
| 4132 | 2014.05.05 06:15 | close | 1923 | 0.02 | 101.886 | 102.517 | 101.417 | 7.41 | 3451.01 |
| 4133 | 2014.05.05 06:15 | sell | 1926 | 0.14 | 102.272 | 102.517 | 101.417 | ||
| 4134 | 2014.05.05 14:00 | buy stop | 1927 | 0.17 | 103.015 | 102.565 | 104.615 | ||
| 4135 | 2014.05.06 14:00 | close | 1924 | 0.02 | 101.819 | 102.575 | 101.475 | 9.51 | 3460.51 |
| 4136 | 2014.05.06 14:00 | sell | 1928 | 0.12 | 102.320 | 102.575 | 101.475 | ||
| 4137 | 2014.05.06 14:15 | close | 1925 | 0.02 | 101.733 | 102.511 | 101.411 | 10.11 | 3470.62 |
| 4138 | 2014.05.06 14:15 | sell | 1929 | 0.12 | 102.264 | 102.511 | 101.411 | ||
| 4139 | 2014.05.06 15:30 | close | 1926 | 0.02 | 101.646 | 102.517 | 101.417 | 11.99 | 3482.61 |
| 4140 | 2014.05.06 15:30 | sell | 1930 | 0.12 | 102.272 | 102.517 | 101.417 | ||
| 4141 | 2014.05.06 15:45 | close | 1928 | 0.12 | 101.572 | 102.575 | 101.475 | 86.38 | 3568.98 |
| 4142 | 2014.05.06 15:45 | close | 1929 | 0.02 | 101.556 | 102.511 | 101.411 | 13.61 | 3582.59 |
| 4143 | 2014.05.06 15:45 | sell | 1931 | 0.10 | 102.264 | 102.511 | 101.411 | ||
| 4144 | 2014.05.06 17:15 | close | 1930 | 0.02 | 101.535 | 102.517 | 101.417 | 14.19 | 3596.77 |
| 4145 | 2014.05.06 17:15 | sell | 1932 | 0.10 | 102.272 | 102.517 | 101.417 | ||
| 4146 | 2014.05.06 20:30 | close | 1932 | 0.10 | 101.519 | 102.517 | 101.417 | 72.51 | 3669.28 |
| 4147 | 2014.05.06 20:30 | close | 1931 | 0.02 | 101.515 | 102.511 | 101.411 | 14.43 | 3683.71 |
| 4148 | 2014.05.06 20:30 | sell | 1933 | 0.08 | 102.264 | 102.511 | 101.411 | ||
| 4149 | 2014.05.07 09:00 | close | 1933 | 0.08 | 101.466 | 102.511 | 101.411 | 60.92 | 3744.63 |
| 4150 | 2014.05.08 07:30 | delete | 1927 | 0.17 | 103.015 | 102.565 | 104.615 | ||
| 4151 | 2014.05.08 07:30 | sell stop | 1934 | 0.18 | 101.436 | 101.886 | 99.836 | ||
| 4152 | 2014.05.08 15:30 | delete | 1934 | 0.18 | 101.436 | 101.886 | 99.836 | ||
| 4153 | 2014.05.08 15:30 | buy stop | 1935 | 0.18 | 102.001 | 101.551 | 103.601 | ||
| 4154 | 2014.05.08 15:30 | sell stop | 1936 | 0.18 | 101.436 | 101.886 | 99.836 | ||
| 4155 | 2014.05.09 18:00 | delete | 1936 | 0.18 | 101.436 | 101.886 | 99.836 | ||
| 4156 | 2014.05.09 18:00 | delete | 1935 | 0.18 | 102.001 | 101.551 | 103.601 | ||
| 4157 | 2014.05.12 01:00 | sell stop | 1937 | 0.18 | 101.465 | 101.915 | 99.865 | ||
| 4158 | 2014.05.14 10:15 | delete | 1937 | 0.18 | 101.465 | 101.915 | 99.865 | ||
| 4159 | 2014.05.14 10:15 | buy stop | 1938 | 0.18 | 102.358 | 101.908 | 103.958 | ||
| 4160 | 2014.05.16 08:45 | delete | 1938 | 0.18 | 102.358 | 101.908 | 103.958 | ||
| 4161 | 2014.05.16 08:45 | buy stop | 1939 | 0.18 | 102.111 | 101.661 | 103.711 | ||
| 4162 | 2014.05.16 16:45 | delete | 1939 | 0.18 | 102.111 | 101.661 | 103.711 | ||
| 4163 | 2014.05.16 16:45 | sell stop | 1940 | 0.18 | 101.318 | 101.768 | 99.718 | ||
| 4164 | 2014.05.16 16:45 | buy stop | 1941 | 0.18 | 102.111 | 101.661 | 103.711 | ||
| 4165 | 2014.05.16 18:00 | delete | 1941 | 0.18 | 102.111 | 101.661 | 103.711 | ||
| 4166 | 2014.05.16 18:00 | delete | 1940 | 0.18 | 101.318 | 101.768 | 99.718 | ||
| 4167 | 2014.05.19 01:00 | sell stop | 1942 | 0.18 | 101.318 | 101.768 | 99.718 | ||
| 4168 | 2014.05.19 01:00 | buy stop | 1943 | 0.18 | 102.111 | 101.661 | 103.711 | ||
| 4169 | 2014.05.19 09:02 | sell | 1942 | 0.18 | 101.308 | 101.768 | 99.718 | ||
| 4170 | 2014.05.19 12:45 | close | 1942 | 0.01 | 101.162 | 101.768 | 99.718 | 1.44 | 3746.07 |
| 4171 | 2014.05.19 12:45 | sell | 1944 | 0.17 | 101.308 | 101.768 | 99.718 | ||
| 4172 | 2014.05.19 19:15 | close | 1944 | 0.17 | 101.313 | 101.768 | 99.718 | -0.84 | 3745.23 |
| 4173 | 2014.05.20 11:15 | delete | 1943 | 0.18 | 102.111 | 101.661 | 103.711 | ||
| 4174 | 2014.05.20 11:15 | sell stop | 1945 | 0.18 | 101.107 | 101.557 | 99.507 | ||
| 4175 | 2014.05.21 03:30 | delete | 1945 | 0.18 | 101.107 | 101.557 | 99.507 | ||
| 4176 | 2014.05.21 03:30 | buy stop | 1946 | 0.18 | 101.594 | 101.144 | 103.194 | ||
| 4177 | 2014.05.21 03:30 | sell stop | 1947 | 0.18 | 101.107 | 101.557 | 99.507 | ||
| 4178 | 2014.05.21 09:35 | sell | 1947 | 0.18 | 101.112 | 101.557 | 99.507 | ||
| 4179 | 2014.05.21 09:45 | close | 1947 | 0.01 | 100.951 | 101.557 | 99.507 | 1.59 | 3746.82 |
| 4180 | 2014.05.21 09:45 | sell | 1948 | 0.17 | 101.112 | 101.557 | 99.507 | ||
| 4181 | 2014.05.21 10:15 | close | 1948 | 0.01 | 100.876 | 101.557 | 99.507 | 2.34 | 3749.16 |
| 4182 | 2014.05.21 10:15 | sell | 1949 | 0.16 | 101.112 | 101.557 | 99.507 | ||
| 4183 | 2014.05.21 14:15 | close | 1949 | 0.16 | 101.082 | 101.557 | 99.507 | 4.74 | 3753.90 |
| 4184 | 2014.05.21 21:03 | buy | 1946 | 0.18 | 101.587 | 101.144 | 103.194 | ||
| 4185 | 2014.05.22 07:00 | close | 1946 | 0.01 | 101.671 | 101.144 | 103.194 | 0.99 | 3754.89 |
| 4186 | 2014.05.22 07:00 | buy | 1950 | 0.17 | 101.587 | 101.144 | 103.194 | ||
| 4187 | 2014.05.22 08:15 | sell stop | 1951 | 0.18 | 100.826 | 101.276 | 99.226 | ||
| 4188 | 2014.05.22 08:30 | close | 1950 | 0.01 | 101.724 | 101.144 | 103.194 | 1.51 | 3756.40 |
| 4189 | 2014.05.22 08:30 | buy | 1952 | 0.16 | 101.587 | 101.144 | 103.194 | ||
| 4190 | 2014.05.22 10:15 | close | 1952 | 0.16 | 101.577 | 101.144 | 103.194 | 1.02 | 3757.42 |
| 4191 | 2014.05.23 18:00 | delete | 1951 | 0.18 | 100.826 | 101.276 | 99.226 | ||
| 4192 | 2014.05.27 02:15 | buy stop | 1953 | 0.18 | 102.046 | 101.596 | 103.646 | ||
| 4193 | 2014.05.27 17:21 | buy | 1953 | 0.18 | 102.049 | 101.596 | 103.646 | ||
| 4194 | 2014.05.27 18:00 | close | 1953 | 0.18 | 102.076 | 101.596 | 103.646 | 4.76 | 3762.18 |
| 4195 | 2014.05.28 09:30 | sell stop | 1954 | 0.18 | 101.731 | 102.181 | 100.131 | ||
| 4196 | 2014.05.28 15:54 | sell | 1954 | 0.18 | 101.735 | 102.181 | 100.131 | ||
| 4197 | 2014.05.28 16:15 | close | 1954 | 0.18 | 101.763 | 102.181 | 100.131 | -4.95 | 3757.23 |
| 4198 | 2014.05.28 17:30 | buy stop | 1955 | 0.18 | 102.135 | 101.685 | 103.735 | ||
| 4199 | 2014.05.30 16:30 | delete | 1955 | 0.18 | 102.135 | 101.685 | 103.735 | ||
| 4200 | 2014.05.30 16:30 | sell stop | 1956 | 0.18 | 101.434 | 101.884 | 99.834 | ||
| 4201 | 2014.05.30 18:00 | delete | 1956 | 0.18 | 101.434 | 101.884 | 99.834 | ||
| 4202 | 2014.06.02 01:00 | sell stop | 1957 | 0.18 | 101.434 | 101.884 | 99.834 | ||
| 4203 | 2014.06.05 05:15 | delete | 1957 | 0.18 | 101.434 | 101.884 | 99.834 | ||
| 4204 | 2014.06.05 05:15 | buy stop | 1958 | 0.18 | 102.791 | 102.341 | 104.391 | ||
| 4205 | 2014.06.06 17:00 | buy | 1959 | 0.20 | 102.569 | 102.327 | 103.427 | ||
| 4206 | 2014.06.06 17:15 | buy | 1960 | 0.20 | 102.518 | 102.272 | 103.372 | ||
| 4207 | 2014.06.06 17:45 | buy | 1961 | 0.20 | 102.513 | 102.260 | 103.360 | ||
| 4208 | 2014.06.06 18:00 | delete | 1958 | 0.18 | 102.791 | 102.341 | 104.391 | ||
| 4209 | 2014.06.09 10:00 | close | 1959 | 0.20 | 102.379 | 102.327 | 103.427 | -36.03 | 3721.20 |
| 4210 | 2014.06.09 14:15 | sell stop | 1962 | 0.18 | 102.119 | 102.569 | 100.519 | ||
| 4211 | 2014.06.10 01:15 | delete | 1962 | 0.18 | 102.119 | 102.569 | 100.519 | ||
| 4212 | 2014.06.10 01:15 | buy stop | 1963 | 0.18 | 102.644 | 102.194 | 104.244 | ||
| 4213 | 2014.06.10 01:15 | sell stop | 1964 | 0.18 | 102.119 | 102.569 | 100.519 | ||
| 4214 | 2014.06.10 05:00 | close | 1960 | 0.20 | 102.363 | 102.272 | 103.372 | -28.13 | 3693.06 |
| 4215 | 2014.06.10 06:45 | close | 1961 | 0.20 | 102.347 | 102.260 | 103.360 | -30.28 | 3662.78 |
| 4216 | 2014.06.11 12:06 | sell | 1964 | 0.18 | 102.118 | 102.569 | 100.519 | ||
| 4217 | 2014.06.11 13:30 | close | 1964 | 0.18 | 102.086 | 102.569 | 100.519 | 5.64 | 3668.42 |
| 4218 | 2014.06.12 12:45 | delete | 1963 | 0.18 | 102.644 | 102.194 | 104.244 | ||
| 4219 | 2014.06.12 12:45 | sell stop | 1965 | 0.18 | 101.868 | 102.318 | 100.268 | ||
| 4220 | 2014.06.12 17:43 | sell | 1965 | 0.18 | 101.859 | 102.318 | 100.268 | ||
| 4221 | 2014.06.12 18:15 | close | 1965 | 0.18 | 101.852 | 102.318 | 100.268 | 1.24 | 3669.66 |
| 4222 | 2014.06.13 13:45 | buy stop | 1966 | 0.18 | 102.137 | 101.687 | 103.737 | ||
| 4223 | 2014.06.13 16:20 | buy | 1966 | 0.18 | 102.133 | 101.687 | 103.737 | ||
| 4224 | 2014.06.13 18:00 | close | 1966 | 0.18 | 102.069 | 101.687 | 103.737 | -11.28 | 3658.38 |
| 4225 | 2014.06.16 01:00 | sell stop | 1967 | 0.18 | 101.611 | 102.061 | 100.011 | ||
| 4226 | 2014.06.16 14:45 | delete | 1967 | 0.18 | 101.611 | 102.061 | 100.011 | ||
| 4227 | 2014.06.16 14:45 | buy stop | 1968 | 0.18 | 102.133 | 101.683 | 103.733 | ||
| 4228 | 2014.06.16 14:45 | sell stop | 1969 | 0.18 | 101.611 | 102.061 | 100.011 | ||
| 4229 | 2014.06.17 06:15 | delete | 1969 | 0.18 | 101.611 | 102.061 | 100.011 | ||
| 4230 | 2014.06.17 06:15 | delete | 1968 | 0.18 | 102.133 | 101.683 | 103.733 | ||
| 4231 | 2014.06.17 06:15 | sell stop | 1970 | 0.18 | 101.726 | 102.176 | 100.126 | ||
| 4232 | 2014.06.17 06:15 | buy stop | 1971 | 0.18 | 102.133 | 101.683 | 103.733 | ||
| 4233 | 2014.06.17 15:38 | buy | 1971 | 0.18 | 102.130 | 101.683 | 103.733 | ||
| 4234 | 2014.06.17 16:00 | close | 1971 | 0.18 | 102.136 | 101.683 | 103.733 | 1.06 | 3659.44 |
| 4235 | 2014.06.18 22:00 | sell | 1972 | 0.20 | 102.121 | 102.363 | 101.263 | ||
| 4236 | 2014.06.18 22:30 | sell | 1973 | 0.20 | 101.980 | 102.223 | 101.123 | ||
| 4237 | 2014.06.18 22:45 | sell | 1974 | 0.19 | 101.932 | 102.184 | 101.084 | ||
| 4238 | 2014.06.18 22:45 | close | 1972 | 0.03 | 101.943 | 102.363 | 101.263 | 5.24 | 3664.68 |
| 4239 | 2014.06.18 22:45 | sell | 1975 | 0.17 | 102.121 | 102.363 | 101.263 | ||
| 4240 | 2014.06.18 23:15 | close | 1975 | 0.03 | 101.915 | 102.363 | 101.263 | 6.06 | 3670.74 |
| 4241 | 2014.06.18 23:15 | sell | 1976 | 0.14 | 102.121 | 102.363 | 101.263 | ||
| 4242 | 2014.06.19 01:30 | close | 1976 | 0.03 | 101.901 | 102.363 | 101.263 | 5.73 | 3676.47 |
| 4243 | 2014.06.19 01:30 | sell | 1977 | 0.11 | 102.121 | 102.363 | 101.263 | ||
| 4244 | 2014.06.19 02:45 | close | 1977 | 0.03 | 101.903 | 102.363 | 101.263 | 5.67 | 3682.13 |
| 4245 | 2014.06.19 02:45 | sell | 1978 | 0.08 | 102.121 | 102.363 | 101.263 | ||
| 4246 | 2014.06.19 03:15 | close | 1978 | 0.03 | 101.875 | 102.363 | 101.263 | 6.49 | 3688.62 |
| 4247 | 2014.06.19 03:15 | sell | 1979 | 0.05 | 102.121 | 102.363 | 101.263 | ||
| 4248 | 2014.06.19 09:15 | close | 1979 | 0.03 | 101.878 | 102.363 | 101.263 | 6.41 | 3695.03 |
| 4249 | 2014.06.19 09:15 | sell | 1980 | 0.02 | 102.121 | 102.363 | 101.263 | ||
| 4250 | 2014.06.19 09:30 | close | 1973 | 0.03 | 101.828 | 102.223 | 101.123 | 3.73 | 3698.76 |
| 4251 | 2014.06.19 09:30 | sell | 1981 | 0.17 | 101.980 | 102.223 | 101.123 | ||
| 4252 | 2014.06.19 09:45 | close | 1974 | 0.02 | 101.769 | 102.184 | 101.084 | 2.71 | 3701.47 |
| 4253 | 2014.06.19 09:45 | sell | 1982 | 0.17 | 101.932 | 102.184 | 101.084 | ||
| 4254 | 2014.06.19 10:00 | close | 1980 | 0.01 | 101.755 | 102.363 | 101.263 | 3.35 | 3704.82 |
| 4255 | 2014.06.19 10:00 | sell | 1983 | 0.01 | 102.121 | 102.363 | 101.263 | ||
| 4256 | 2014.06.19 11:45 | close | 1981 | 0.02 | 101.752 | 102.223 | 101.123 | 3.98 | 3708.80 |
| 4257 | 2014.06.19 11:45 | sell | 1984 | 0.15 | 101.980 | 102.223 | 101.123 | ||
| 4258 | 2014.06.19 19:30 | delete | 1970 | 0.18 | 101.726 | 102.176 | 100.126 | ||
| 4259 | 2014.06.19 19:30 | buy stop | 1985 | 0.18 | 102.347 | 101.897 | 103.947 | ||
| 4260 | 2014.06.20 09:30 | delete | 1985 | 0.18 | 102.347 | 101.897 | 103.947 | ||
| 4261 | 2014.06.20 09:30 | sell stop | 1986 | 0.18 | 101.745 | 102.195 | 100.145 | ||
| 4262 | 2014.06.20 09:30 | buy stop | 1987 | 0.18 | 102.347 | 101.897 | 103.947 | ||
| 4263 | 2014.06.20 12:15 | close | 1982 | 0.17 | 102.051 | 102.184 | 101.084 | -25.50 | 3683.30 |
| 4264 | 2014.06.20 12:15 | close | 1984 | 0.15 | 102.039 | 102.223 | 101.123 | -13.68 | 3669.62 |
| 4265 | 2014.06.20 12:30 | close | 1983 | 0.01 | 102.031 | 102.363 | 101.263 | 0.55 | 3670.17 |
| 4266 | 2014.06.20 18:00 | delete | 1987 | 0.18 | 102.347 | 101.897 | 103.947 | ||
| 4267 | 2014.06.20 18:00 | delete | 1986 | 0.18 | 101.745 | 102.195 | 100.145 | ||
| 4268 | 2014.06.23 01:00 | sell stop | 1988 | 0.18 | 101.745 | 102.195 | 100.145 | ||
| 4269 | 2014.06.23 17:00 | delete | 1988 | 0.18 | 101.745 | 102.195 | 100.145 | ||
| 4270 | 2014.06.23 17:00 | buy stop | 1989 | 0.18 | 102.191 | 101.741 | 103.791 | ||
| 4271 | 2014.06.25 16:30 | delete | 1989 | 0.18 | 102.191 | 101.741 | 103.791 | ||
| 4272 | 2014.06.25 16:30 | buy stop | 1990 | 0.18 | 102.162 | 101.712 | 103.762 | ||
| 4273 | 2014.06.26 14:15 | delete | 1990 | 0.18 | 102.162 | 101.712 | 103.762 | ||
| 4274 | 2014.06.26 14:15 | sell stop | 1991 | 0.18 | 101.630 | 102.080 | 100.030 | ||
| 4275 | 2014.06.26 14:15 | buy stop | 1992 | 0.18 | 102.162 | 101.712 | 103.762 | ||
| 4276 | 2014.06.26 16:41 | sell | 1991 | 0.18 | 101.633 | 102.080 | 100.030 | ||
| 4277 | 2014.06.26 17:15 | close | 1991 | 0.01 | 101.542 | 102.080 | 100.030 | 0.90 | 3671.07 |
| 4278 | 2014.06.26 17:15 | sell | 1993 | 0.17 | 101.633 | 102.080 | 100.030 | ||
| 4279 | 2014.06.26 19:00 | close | 1993 | 0.17 | 101.678 | 102.080 | 100.030 | -7.52 | 3663.55 |
| 4280 | 2014.06.27 18:00 | delete | 1992 | 0.18 | 102.162 | 101.712 | 103.762 | ||
| 4281 | 2014.07.01 07:00 | sell stop | 1994 | 0.18 | 101.242 | 101.692 | 99.642 | ||
| 4282 | 2014.07.03 10:45 | delete | 1994 | 0.18 | 101.242 | 101.692 | 99.642 | ||
| 4283 | 2014.07.03 10:45 | sell stop | 1995 | 0.18 | 101.415 | 101.865 | 99.815 | ||
| 4284 | 2014.07.04 15:30 | delete | 1995 | 0.18 | 101.415 | 101.865 | 99.815 | ||
| 4285 | 2014.07.04 15:30 | buy stop | 1996 | 0.18 | 102.261 | 101.811 | 103.861 | ||
| 4286 | 2014.07.04 18:00 | delete | 1996 | 0.18 | 102.261 | 101.811 | 103.861 | ||
| 4287 | 2014.07.07 01:00 | buy stop | 1997 | 0.18 | 102.261 | 101.811 | 103.861 | ||
| 4288 | 2014.07.08 02:15 | delete | 1997 | 0.18 | 102.261 | 101.811 | 103.861 | ||
| 4289 | 2014.07.08 02:15 | buy stop | 1998 | 0.18 | 102.196 | 101.746 | 103.796 | ||
| 4290 | 2014.07.10 01:30 | delete | 1998 | 0.18 | 102.196 | 101.746 | 103.796 | ||
| 4291 | 2014.07.10 01:30 | sell stop | 1999 | 0.18 | 101.451 | 101.901 | 99.851 | ||
| 4292 | 2014.07.10 11:45 | sell | 1999 | 0.18 | 101.442 | 101.901 | 99.851 | ||
| 4293 | 2014.07.10 12:15 | close | 1999 | 0.18 | 101.436 | 101.901 | 99.851 | 1.07 | 3664.62 |
| 4294 | 2014.07.10 19:30 | buy stop | 2000 | 0.18 | 101.852 | 101.402 | 103.452 | ||
| 4295 | 2014.07.11 14:30 | delete | 2000 | 0.18 | 101.852 | 101.402 | 103.452 | ||
| 4296 | 2014.07.11 14:30 | sell stop | 2001 | 0.18 | 101.072 | 101.522 | 99.472 | ||
| 4297 | 2014.07.11 14:30 | buy stop | 2002 | 0.18 | 101.852 | 101.402 | 103.452 | ||
| 4298 | 2014.07.11 18:00 | delete | 2002 | 0.18 | 101.852 | 101.402 | 103.452 | ||
| 4299 | 2014.07.11 18:00 | delete | 2001 | 0.18 | 101.072 | 101.522 | 99.472 | ||
| 4300 | 2014.07.14 01:00 | sell stop | 2003 | 0.18 | 101.072 | 101.522 | 99.472 | ||
| 4301 | 2014.07.16 15:30 | delete | 2003 | 0.18 | 101.072 | 101.522 | 99.472 | ||
| 4302 | 2014.07.16 15:30 | sell stop | 2004 | 0.18 | 101.439 | 101.889 | 99.839 | ||
| 4303 | 2014.07.17 14:00 | delete | 2004 | 0.18 | 101.439 | 101.889 | 99.839 | ||
| 4304 | 2014.07.17 14:00 | buy stop | 2005 | 0.18 | 101.787 | 101.337 | 103.387 | ||
| 4305 | 2014.07.18 18:00 | delete | 2005 | 0.18 | 101.787 | 101.337 | 103.387 | ||
| 4306 | 2014.07.21 01:00 | sell stop | 2006 | 0.18 | 101.092 | 101.542 | 99.492 | ||
| 4307 | 2014.07.22 06:45 | delete | 2006 | 0.18 | 101.092 | 101.542 | 99.492 | ||
| 4308 | 2014.07.22 07:00 | sell stop | 2007 | 0.18 | 101.202 | 101.652 | 99.602 | ||
| 4309 | 2014.07.23 14:00 | delete | 2007 | 0.18 | 101.202 | 101.652 | 99.602 | ||
| 4310 | 2014.07.23 14:00 | buy stop | 2008 | 0.18 | 101.598 | 101.148 | 103.198 | ||
| 4311 | 2014.07.24 10:30 | delete | 2008 | 0.18 | 101.598 | 101.148 | 103.198 | ||
| 4312 | 2014.07.24 10:30 | sell stop | 2009 | 0.18 | 101.322 | 101.772 | 99.722 | ||
| 4313 | 2014.07.24 10:30 | buy stop | 2010 | 0.18 | 101.598 | 101.148 | 103.198 | ||
| 4314 | 2014.07.24 13:44 | buy | 2010 | 0.18 | 101.607 | 101.148 | 103.198 | ||
| 4315 | 2014.07.24 15:30 | close | 2010 | 0.01 | 101.686 | 101.148 | 103.198 | 0.78 | 3665.40 |
| 4316 | 2014.07.24 15:30 | buy | 2011 | 0.17 | 101.607 | 101.148 | 103.198 | ||
| 4317 | 2014.07.24 15:45 | close | 2011 | 0.01 | 101.751 | 101.148 | 103.198 | 1.41 | 3666.81 |
| 4318 | 2014.07.24 15:45 | buy | 2012 | 0.16 | 101.607 | 101.148 | 103.198 | ||
| 4319 | 2014.07.24 18:15 | close | 2012 | 0.01 | 101.815 | 101.148 | 103.198 | 2.04 | 3668.85 |
| 4320 | 2014.07.24 18:15 | buy | 2013 | 0.15 | 101.607 | 101.148 | 103.198 | ||
| 4321 | 2014.07.25 11:00 | close | 2013 | 0.01 | 101.892 | 101.148 | 103.198 | 2.85 | 3671.70 |
| 4322 | 2014.07.25 11:00 | buy | 2014 | 0.14 | 101.607 | 101.148 | 103.198 | ||
| 4323 | 2014.07.25 18:00 | delete | 2009 | 0.18 | 101.322 | 101.772 | 99.722 | ||
| 4324 | 2014.07.25 18:00 | close | 2014 | 0.14 | 101.821 | 101.148 | 103.198 | 30.17 | 3701.88 |
| 4325 | 2014.07.30 17:45 | buy | 2015 | 0.20 | 102.806 | 102.560 | 103.660 | ||
| 4326 | 2014.07.30 18:00 | buy | 2016 | 0.20 | 102.801 | 102.553 | 103.653 | ||
| 4327 | 2014.07.31 15:45 | close | 2015 | 0.03 | 102.984 | 102.560 | 103.660 | 5.67 | 3707.54 |
| 4328 | 2014.07.31 15:45 | buy | 2017 | 0.17 | 102.806 | 102.560 | 103.660 | ||
| 4329 | 2014.07.31 19:30 | buy stop | 2018 | 0.18 | 103.079 | 102.629 | 104.679 | ||
| 4330 | 2014.08.01 15:30 | close | 2016 | 0.03 | 103.024 | 102.553 | 103.653 | 7.15 | 3714.69 |
| 4331 | 2014.08.01 15:30 | buy | 2019 | 0.17 | 102.801 | 102.553 | 103.653 | ||
| 4332 | 2014.08.01 15:45 | close | 2017 | 0.17 | 102.891 | 102.560 | 103.660 | 17.70 | 3732.39 |
| 4333 | 2014.08.01 15:45 | close | 2019 | 0.17 | 102.907 | 102.553 | 103.653 | 21.18 | 3753.58 |
| 4334 | 2014.08.01 17:30 | sell | 2020 | 0.20 | 102.690 | 102.947 | 101.847 | ||
| 4335 | 2014.08.01 17:45 | sell | 2021 | 0.20 | 102.545 | 102.795 | 101.695 | ||
| 4336 | 2014.08.01 18:00 | delete | 2018 | 0.18 | 103.079 | 102.629 | 104.679 | ||
| 4337 | 2014.08.01 18:00 | sell | 2022 | 0.20 | 102.462 | 102.722 | 101.622 | ||
| 4338 | 2014.08.01 18:00 | close | 2020 | 0.03 | 102.471 | 102.947 | 101.847 | 6.41 | 3759.99 |
| 4339 | 2014.08.01 18:00 | sell | 2023 | 0.17 | 102.690 | 102.947 | 101.847 | ||
| 4340 | 2014.08.01 19:00 | close | 2023 | 0.03 | 102.457 | 102.947 | 101.847 | 6.82 | 3766.81 |
| 4341 | 2014.08.01 19:00 | sell | 2024 | 0.14 | 102.690 | 102.947 | 101.847 | ||
| 4342 | 2014.08.01 20:00 | close | 2024 | 0.03 | 102.462 | 102.947 | 101.847 | 6.68 | 3773.49 |
| 4343 | 2014.08.01 20:00 | sell | 2025 | 0.11 | 102.690 | 102.947 | 101.847 | ||
| 4344 | 2014.08.01 20:15 | close | 2025 | 0.03 | 102.446 | 102.947 | 101.847 | 7.15 | 3780.64 |
| 4345 | 2014.08.01 20:15 | sell | 2026 | 0.08 | 102.690 | 102.947 | 101.847 | ||
| 4346 | 2014.08.01 22:15 | close | 2021 | 0.20 | 102.585 | 102.795 | 101.695 | -7.80 | 3772.84 |
| 4347 | 2014.08.01 22:15 | close | 2026 | 0.08 | 102.575 | 102.947 | 101.847 | 8.96 | 3781.80 |
| 4348 | 2014.08.01 22:30 | close | 2022 | 0.20 | 102.571 | 102.722 | 101.622 | -21.25 | 3760.55 |
| 4349 | 2014.08.04 13:45 | buy stop | 2027 | 0.18 | 103.028 | 102.578 | 104.628 | ||
| 4350 | 2014.08.04 16:15 | delete | 2027 | 0.18 | 103.028 | 102.578 | 104.628 | ||
| 4351 | 2014.08.04 16:15 | sell stop | 2028 | 0.18 | 102.342 | 102.792 | 100.742 | ||
| 4352 | 2014.08.04 16:15 | buy stop | 2029 | 0.18 | 103.028 | 102.578 | 104.628 | ||
| 4353 | 2014.08.05 16:30 | delete | 2029 | 0.18 | 103.028 | 102.578 | 104.628 | ||
| 4354 | 2014.08.05 16:30 | delete | 2028 | 0.18 | 102.342 | 102.792 | 100.742 | ||
| 4355 | 2014.08.05 16:30 | sell stop | 2030 | 0.18 | 102.411 | 102.861 | 100.811 | ||
| 4356 | 2014.08.06 12:22 | sell | 2030 | 0.18 | 102.418 | 102.861 | 100.811 | ||
| 4357 | 2014.08.06 13:45 | close | 2030 | 0.01 | 102.343 | 102.861 | 100.811 | 0.73 | 3761.28 |
| 4358 | 2014.08.06 13:45 | sell | 2031 | 0.17 | 102.418 | 102.861 | 100.811 | ||
| 4359 | 2014.08.06 14:30 | close | 2031 | 0.17 | 102.411 | 102.861 | 100.811 | 1.16 | 3762.44 |
| 4360 | 2014.08.06 16:00 | buy stop | 2032 | 0.18 | 102.920 | 102.470 | 104.520 | ||
| 4361 | 2014.08.07 17:45 | delete | 2032 | 0.18 | 102.920 | 102.470 | 104.520 | ||
| 4362 | 2014.08.07 17:45 | sell stop | 2033 | 0.18 | 101.784 | 102.234 | 100.184 | ||
| 4363 | 2014.08.08 05:07 | sell | 2033 | 0.18 | 101.791 | 102.234 | 100.184 | ||
| 4364 | 2014.08.08 05:15 | close | 2033 | 0.01 | 101.668 | 102.234 | 100.184 | 1.21 | 3763.65 |
| 4365 | 2014.08.08 05:15 | sell | 2034 | 0.17 | 101.791 | 102.234 | 100.184 | ||
| 4366 | 2014.08.08 06:00 | close | 2034 | 0.17 | 101.770 | 102.234 | 100.184 | 3.51 | 3767.16 |
| 4367 | 2014.08.11 08:00 | sell stop | 2035 | 0.18 | 101.515 | 101.965 | 99.915 | ||
| 4368 | 2014.08.13 14:30 | delete | 2035 | 0.18 | 101.515 | 101.965 | 99.915 | ||
| 4369 | 2014.08.13 14:30 | sell stop | 2036 | 0.18 | 102.096 | 102.546 | 100.496 | ||
| 4370 | 2014.08.15 03:00 | delete | 2036 | 0.18 | 102.096 | 102.546 | 100.496 | ||
| 4371 | 2014.08.15 03:00 | buy stop | 2037 | 0.18 | 102.650 | 102.200 | 104.250 | ||
| 4372 | 2014.08.15 14:15 | delete | 2037 | 0.18 | 102.650 | 102.200 | 104.250 | ||
| 4373 | 2014.08.15 14:15 | sell stop | 2038 | 0.18 | 102.315 | 102.765 | 100.715 | ||
| 4374 | 2014.08.15 14:15 | buy stop | 2039 | 0.18 | 102.650 | 102.200 | 104.250 | ||
| 4375 | 2014.08.15 15:33 | buy | 2039 | 0.18 | 102.650 | 102.200 | 104.250 | ||
| 4376 | 2014.08.15 17:56 | sell | 2038 | 0.18 | 102.319 | 102.765 | 100.715 | ||
| 4377 | 2014.08.15 18:00 | close | 2039 | 0.18 | 102.363 | 102.200 | 104.250 | -50.47 | 3716.69 |
| 4378 | 2014.08.15 18:00 | close | 2038 | 0.18 | 102.348 | 102.765 | 100.715 | -5.10 | 3711.59 |
| 4379 | 2014.08.15 18:45 | sell | 2040 | 0.20 | 102.330 | 102.580 | 101.480 | ||
| 4380 | 2014.08.15 19:00 | sell | 2041 | 0.20 | 102.199 | 102.445 | 101.345 | ||
| 4381 | 2014.08.15 19:15 | sell | 2042 | 0.20 | 102.210 | 102.469 | 101.369 | ||
| 4382 | 2014.08.15 20:15 | close | 2041 | 0.20 | 102.359 | 102.445 | 101.345 | -31.27 | 3680.32 |
| 4383 | 2014.08.15 21:30 | close | 2042 | 0.20 | 102.356 | 102.469 | 101.369 | -28.53 | 3651.79 |
| 4384 | 2014.08.18 13:45 | close | 2040 | 0.20 | 102.476 | 102.580 | 101.480 | -30.16 | 3621.63 |
| 4385 | 2014.08.18 14:00 | buy stop | 2043 | 0.18 | 102.711 | 102.261 | 104.311 | ||
| 4386 | 2014.08.18 17:15 | delete | 2043 | 0.18 | 102.711 | 102.261 | 104.311 | ||
| 4387 | 2014.08.18 17:15 | sell stop | 2044 | 0.18 | 102.143 | 102.593 | 100.543 | ||
| 4388 | 2014.08.18 17:15 | buy stop | 2045 | 0.18 | 102.711 | 102.261 | 104.311 | ||
| 4389 | 2014.08.19 15:30 | buy | 2045 | 0.18 | 102.703 | 102.261 | 104.311 | ||
| 4390 | 2014.08.19 16:30 | close | 2045 | 0.18 | 102.730 | 102.261 | 104.311 | 4.73 | 3626.36 |
| 4391 | 2014.08.22 03:15 | delete | 2044 | 0.18 | 102.143 | 102.593 | 100.543 | ||
| 4392 | 2014.08.22 03:15 | buy stop | 2046 | 0.18 | 103.954 | 103.504 | 105.554 | ||
| 4393 | 2014.08.22 17:00 | buy | 2046 | 0.18 | 103.960 | 103.504 | 105.554 | ||
| 4394 | 2014.08.22 17:45 | close | 2046 | 0.01 | 104.157 | 103.504 | 105.554 | 1.89 | 3628.25 |
| 4395 | 2014.08.22 17:45 | buy | 2047 | 0.17 | 103.960 | 103.504 | 105.554 | ||
| 4396 | 2014.08.22 18:00 | close | 2047 | 0.17 | 104.079 | 103.504 | 105.554 | 19.44 | 3647.69 |
| 4397 | 2014.08.25 11:45 | sell stop | 2048 | 0.18 | 103.506 | 103.956 | 101.906 | ||
| 4398 | 2014.08.26 00:15 | delete | 2048 | 0.18 | 103.506 | 103.956 | 101.906 | ||
| 4399 | 2014.08.26 00:15 | buy stop | 2049 | 0.18 | 104.267 | 103.817 | 105.867 | ||
| 4400 | 2014.08.26 00:15 | sell stop | 2050 | 0.18 | 103.506 | 103.956 | 101.906 | ||
| 4401 | 2014.08.27 04:30 | delete | 2050 | 0.18 | 103.506 | 103.956 | 101.906 | ||
| 4402 | 2014.08.27 04:30 | delete | 2049 | 0.18 | 104.267 | 103.817 | 105.867 | ||
| 4403 | 2014.08.27 04:30 | sell stop | 2051 | 0.18 | 103.754 | 104.204 | 102.154 | ||
| 4404 | 2014.08.27 17:30 | delete | 2051 | 0.18 | 103.754 | 104.204 | 102.154 | ||
| 4405 | 2014.08.27 17:30 | buy stop | 2052 | 0.18 | 104.167 | 103.717 | 105.767 | ||
| 4406 | 2014.08.27 17:30 | sell stop | 2053 | 0.18 | 103.754 | 104.204 | 102.154 | ||
| 4407 | 2014.08.28 03:44 | sell | 2053 | 0.18 | 103.744 | 104.204 | 102.154 | ||
| 4408 | 2014.08.28 13:00 | close | 2053 | 0.01 | 103.638 | 104.204 | 102.154 | 1.03 | 3648.72 |
| 4409 | 2014.08.28 13:00 | sell | 2054 | 0.17 | 103.744 | 104.204 | 102.154 | ||
| 4410 | 2014.08.28 13:45 | close | 2054 | 0.01 | 103.577 | 104.204 | 102.154 | 1.61 | 3650.33 |
| 4411 | 2014.08.28 13:45 | sell | 2055 | 0.16 | 103.744 | 104.204 | 102.154 | ||
| 4412 | 2014.08.28 15:15 | close | 2055 | 0.16 | 103.712 | 104.204 | 102.154 | 4.94 | 3655.27 |
| 4413 | 2014.08.29 12:00 | delete | 2052 | 0.18 | 104.167 | 103.717 | 105.767 | ||
| 4414 | 2014.08.29 12:00 | sell stop | 2056 | 0.18 | 103.560 | 104.010 | 101.960 | ||
| 4415 | 2014.08.29 18:00 | delete | 2056 | 0.18 | 103.560 | 104.010 | 101.960 | ||
| 4416 | 2014.09.01 01:00 | sell stop | 2057 | 0.18 | 103.560 | 104.010 | 101.960 | ||
| 4417 | 2014.09.04 05:15 | delete | 2057 | 0.18 | 103.560 | 104.010 | 101.960 | ||
| 4418 | 2014.09.04 05:15 | buy stop | 2058 | 0.18 | 105.304 | 104.854 | 106.904 | ||
| 4419 | 2014.09.04 19:17 | buy | 2058 | 0.18 | 105.302 | 104.854 | 106.904 | ||
| 4420 | 2014.09.04 21:15 | sell stop | 2059 | 0.18 | 104.746 | 105.196 | 103.146 | ||
| 4421 | 2014.09.05 01:30 | close | 2058 | 0.18 | 105.320 | 104.854 | 106.904 | 4.05 | 3659.32 |
| 4422 | 2014.09.05 15:30 | sell | 2059 | 0.18 | 104.746 | 105.196 | 103.146 | ||
| 4423 | 2014.09.05 18:00 | close | 2059 | 0.18 | 104.886 | 105.196 | 103.146 | -24.03 | 3635.29 |
| 4424 | 2014.09.08 01:15 | buy stop | 2060 | 0.18 | 105.700 | 105.250 | 107.300 | ||
| 4425 | 2014.09.08 15:45 | delete | 2060 | 0.18 | 105.700 | 105.250 | 107.300 | ||
| 4426 | 2014.09.08 15:45 | sell stop | 2061 | 0.18 | 104.686 | 105.136 | 103.086 | ||
| 4427 | 2014.09.08 15:45 | buy stop | 2062 | 0.18 | 105.700 | 105.250 | 107.300 | ||
| 4428 | 2014.09.08 18:50 | buy | 2062 | 0.18 | 105.690 | 105.250 | 107.300 | ||
| 4429 | 2014.09.08 19:45 | close | 2062 | 0.01 | 105.833 | 105.250 | 107.300 | 1.35 | 3636.64 |
| 4430 | 2014.09.08 19:45 | buy | 2063 | 0.17 | 105.690 | 105.250 | 107.300 | ||
| 4431 | 2014.09.08 20:00 | close | 2063 | 0.01 | 105.872 | 105.250 | 107.300 | 1.71 | 3638.35 |
| 4432 | 2014.09.08 20:00 | buy | 2064 | 0.16 | 105.690 | 105.250 | 107.300 | ||
| 4433 | 2014.09.08 20:15 | close | 2064 | 0.01 | 106.073 | 105.250 | 107.300 | 3.61 | 3641.96 |
| 4434 | 2014.09.08 20:15 | buy | 2065 | 0.15 | 105.690 | 105.250 | 107.300 | ||
| 4435 | 2014.09.09 05:45 | close | 2065 | 0.01 | 106.224 | 105.250 | 107.300 | 5.08 | 3647.04 |
| 4436 | 2014.09.09 05:45 | buy | 2066 | 0.14 | 105.690 | 105.250 | 107.300 | ||
| 4437 | 2014.09.09 10:15 | close | 2066 | 0.01 | 106.295 | 105.250 | 107.300 | 5.74 | 3652.79 |
| 4438 | 2014.09.09 10:15 | buy | 2067 | 0.13 | 105.690 | 105.250 | 107.300 | ||
| 4439 | 2014.09.09 10:30 | close | 2067 | 0.01 | 106.348 | 105.250 | 107.300 | 6.24 | 3659.03 |
| 4440 | 2014.09.09 10:30 | buy | 2068 | 0.12 | 105.690 | 105.250 | 107.300 | ||
| 4441 | 2014.09.09 19:15 | close | 2068 | 0.01 | 106.432 | 105.250 | 107.300 | 7.02 | 3666.05 |
| 4442 | 2014.09.09 19:15 | buy | 2069 | 0.11 | 105.690 | 105.250 | 107.300 | ||
| 4443 | 2014.09.10 10:15 | close | 2069 | 0.01 | 106.598 | 105.250 | 107.300 | 8.63 | 3674.68 |
| 4444 | 2014.09.10 10:15 | buy | 2070 | 0.10 | 105.690 | 105.250 | 107.300 | ||
| 4445 | 2014.09.10 11:15 | close | 2070 | 0.01 | 106.648 | 105.250 | 107.300 | 9.09 | 3683.77 |
| 4446 | 2014.09.10 11:15 | buy | 2071 | 0.09 | 105.690 | 105.250 | 107.300 | ||
| 4447 | 2014.09.10 11:30 | close | 2071 | 0.01 | 106.730 | 105.250 | 107.300 | 9.86 | 3693.63 |
| 4448 | 2014.09.10 11:30 | buy | 2072 | 0.08 | 105.690 | 105.250 | 107.300 | ||
| 4449 | 2014.09.10 16:15 | close | 2072 | 0.01 | 106.804 | 105.250 | 107.300 | 10.54 | 3704.16 |
| 4450 | 2014.09.10 16:15 | buy | 2073 | 0.07 | 105.690 | 105.250 | 107.300 | ||
| 4451 | 2014.09.10 22:15 | close | 2073 | 0.01 | 106.854 | 105.250 | 107.300 | 11.00 | 3715.16 |
| 4452 | 2014.09.10 22:15 | buy | 2074 | 0.06 | 105.690 | 105.250 | 107.300 | ||
| 4453 | 2014.09.11 07:45 | close | 2074 | 0.01 | 106.917 | 105.250 | 107.300 | 11.75 | 3726.91 |
| 4454 | 2014.09.11 07:45 | buy | 2075 | 0.05 | 105.690 | 105.250 | 107.300 | ||
| 4455 | 2014.09.11 08:15 | close | 2075 | 0.01 | 106.971 | 105.250 | 107.300 | 12.25 | 3739.16 |
| 4456 | 2014.09.11 08:15 | buy | 2076 | 0.04 | 105.690 | 105.250 | 107.300 | ||
| 4457 | 2014.09.11 13:30 | close | 2076 | 0.01 | 107.106 | 105.250 | 107.300 | 13.49 | 3752.65 |
| 4458 | 2014.09.11 13:30 | buy | 2077 | 0.03 | 105.690 | 105.250 | 107.300 | ||
| 4459 | 2014.09.11 16:00 | close | 2077 | 0.03 | 106.693 | 105.250 | 107.300 | 29.01 | 3781.66 |
| 4460 | 2014.09.12 18:00 | delete | 2061 | 0.18 | 104.686 | 105.136 | 103.086 | ||
| 4461 | 2014.09.15 05:45 | buy stop | 2078 | 0.18 | 107.389 | 106.939 | 108.989 | ||
| 4462 | 2014.09.17 17:54 | buy | 2078 | 0.18 | 107.387 | 106.939 | 108.989 | ||
| 4463 | 2014.09.17 18:00 | sell stop | 2079 | 0.18 | 106.815 | 107.265 | 105.215 | ||
| 4464 | 2014.09.17 18:00 | close | 2078 | 0.01 | 107.495 | 106.939 | 108.989 | 1.00 | 3782.66 |
| 4465 | 2014.09.17 18:00 | buy | 2080 | 0.17 | 107.387 | 106.939 | 108.989 | ||
| 4466 | 2014.09.17 18:30 | close | 2080 | 0.01 | 107.586 | 106.939 | 108.989 | 1.85 | 3784.51 |
| 4467 | 2014.09.17 18:30 | buy | 2081 | 0.16 | 107.387 | 106.939 | 108.989 | ||
| 4468 | 2014.09.17 21:15 | close | 2081 | 0.01 | 108.035 | 106.939 | 108.989 | 6.00 | 3790.51 |
| 4469 | 2014.09.17 21:15 | buy | 2082 | 0.15 | 107.387 | 106.939 | 108.989 | ||
| 4470 | 2014.09.17 22:00 | buy | 2083 | 0.21 | 108.005 | 107.753 | 108.853 | ||
| 4471 | 2014.09.17 22:15 | buy | 2084 | 0.20 | 107.970 | 107.710 | 108.810 | ||
| 4472 | 2014.09.17 22:30 | close | 2083 | 0.03 | 108.223 | 107.753 | 108.853 | 6.04 | 3796.55 |
| 4473 | 2014.09.17 22:30 | buy | 2085 | 0.18 | 108.005 | 107.753 | 108.853 | ||
| 4474 | 2014.09.17 22:30 | close | 2082 | 0.01 | 108.237 | 106.939 | 108.989 | 7.86 | 3804.41 |
| 4475 | 2014.09.17 22:30 | buy | 2086 | 0.14 | 107.387 | 106.939 | 108.989 | ||
| 4476 | 2014.09.17 22:45 | close | 2084 | 0.03 | 108.336 | 107.710 | 108.810 | 10.14 | 3814.55 |
| 4477 | 2014.09.17 22:45 | buy | 2087 | 0.17 | 107.970 | 107.710 | 108.810 | ||
| 4478 | 2014.09.17 22:45 | close | 2086 | 0.01 | 108.352 | 106.939 | 108.989 | 8.90 | 3823.45 |
| 4479 | 2014.09.17 22:45 | buy | 2088 | 0.13 | 107.387 | 106.939 | 108.989 | ||
| 4480 | 2014.09.18 00:00 | close | 2085 | 0.02 | 108.380 | 107.753 | 108.853 | 7.24 | 3830.69 |
| 4481 | 2014.09.18 00:00 | buy | 2089 | 0.16 | 108.005 | 107.753 | 108.853 | ||
| 4482 | 2014.09.18 00:45 | close | 2087 | 0.02 | 108.519 | 107.710 | 108.810 | 10.44 | 3841.14 |
| 4483 | 2014.09.18 00:45 | buy | 2090 | 0.15 | 107.970 | 107.710 | 108.810 | ||
| 4484 | 2014.09.18 00:45 | close | 2088 | 0.01 | 108.526 | 106.939 | 108.989 | 10.65 | 3851.79 |
| 4485 | 2014.09.18 00:45 | buy | 2091 | 0.12 | 107.387 | 106.939 | 108.989 | ||
| 4486 | 2014.09.18 02:00 | close | 2089 | 0.02 | 108.583 | 107.753 | 108.853 | 10.97 | 3862.76 |
| 4487 | 2014.09.18 02:00 | buy | 2092 | 0.14 | 108.005 | 107.753 | 108.853 | ||
| 4488 | 2014.09.18 02:00 | close | 2091 | 0.01 | 108.585 | 106.939 | 108.989 | 11.20 | 3873.96 |
| 4489 | 2014.09.18 02:00 | buy | 2093 | 0.11 | 107.387 | 106.939 | 108.989 | ||
| 4490 | 2014.09.18 02:15 | close | 2090 | 0.02 | 108.602 | 107.710 | 108.810 | 11.96 | 3885.93 |
| 4491 | 2014.09.18 02:15 | buy | 2094 | 0.13 | 107.970 | 107.710 | 108.810 | ||
| 4492 | 2014.09.18 02:30 | close | 2092 | 0.02 | 108.637 | 107.753 | 108.853 | 11.96 | 3897.89 |
| 4493 | 2014.09.18 02:30 | buy | 2095 | 0.12 | 108.005 | 107.753 | 108.853 | ||
| 4494 | 2014.09.18 02:30 | close | 2093 | 0.01 | 108.638 | 106.939 | 108.989 | 11.68 | 3909.57 |
| 4495 | 2014.09.18 02:30 | buy | 2096 | 0.10 | 107.387 | 106.939 | 108.989 | ||
| 4496 | 2014.09.18 07:00 | close | 2094 | 0.02 | 108.641 | 107.710 | 108.810 | 12.67 | 3922.24 |
| 4497 | 2014.09.18 07:00 | buy | 2097 | 0.11 | 107.970 | 107.710 | 108.810 | ||
| 4498 | 2014.09.18 07:15 | close | 2095 | 0.02 | 108.704 | 107.753 | 108.853 | 13.18 | 3935.43 |
| 4499 | 2014.09.18 07:15 | buy | 2098 | 0.10 | 108.005 | 107.753 | 108.853 | ||
| 4500 | 2014.09.18 07:15 | close | 2096 | 0.01 | 108.699 | 106.939 | 108.989 | 12.23 | 3947.66 |
| 4501 | 2014.09.18 07:15 | buy | 2099 | 0.09 | 107.387 | 106.939 | 108.989 | ||
| 4502 | 2014.09.18 07:45 | close | 2097 | 0.11 | 108.739 | 107.710 | 108.810 | 79.57 | 4027.23 |
| 4503 | 2014.09.18 07:45 | close | 2098 | 0.02 | 108.755 | 107.753 | 108.853 | 14.12 | 4041.35 |
| 4504 | 2014.09.18 07:45 | buy | 2100 | 0.08 | 108.005 | 107.753 | 108.853 | ||
| 4505 | 2014.09.18 08:15 | close | 2100 | 0.08 | 108.802 | 107.753 | 108.853 | 59.90 | 4101.25 |
| 4506 | 2014.09.18 08:15 | close | 2099 | 0.01 | 108.789 | 106.939 | 108.989 | 13.05 | 4114.31 |
| 4507 | 2014.09.18 08:15 | buy | 2101 | 0.08 | 107.387 | 106.939 | 108.989 | ||
| 4508 | 2014.09.18 08:45 | close | 2101 | 0.01 | 108.877 | 106.939 | 108.989 | 13.84 | 4128.15 |
| 4509 | 2014.09.18 08:45 | buy | 2102 | 0.07 | 107.387 | 106.939 | 108.989 | ||
| 4510 | 2014.09.19 04:08 | t/p | 2102 | 0.07 | 108.995 | 106.939 | 108.989 | 104.78 | 4232.93 |
| 4511 | 2014.09.19 18:00 | delete | 2079 | 0.18 | 106.815 | 107.265 | 105.215 | ||
| 4512 | 2014.09.22 03:00 | buy stop | 2103 | 0.21 | 109.454 | 109.004 | 111.054 | ||
| 4513 | 2014.09.22 14:15 | delete | 2103 | 0.21 | 109.454 | 109.004 | 111.054 | ||
| 4514 | 2014.09.22 14:15 | sell stop | 2104 | 0.21 | 108.596 | 109.046 | 106.996 | ||
| 4515 | 2014.09.22 14:15 | buy stop | 2105 | 0.21 | 109.454 | 109.004 | 111.054 | ||
| 4516 | 2014.09.23 10:02 | sell | 2104 | 0.21 | 108.604 | 109.046 | 106.996 | ||
| 4517 | 2014.09.23 10:45 | close | 2104 | 0.02 | 108.521 | 109.046 | 106.996 | 1.53 | 4234.46 |
| 4518 | 2014.09.23 10:45 | sell | 2106 | 0.19 | 108.604 | 109.046 | 106.996 | ||
| 4519 | 2014.09.23 11:00 | close | 2106 | 0.02 | 108.442 | 109.046 | 106.996 | 2.99 | 4237.45 |
| 4520 | 2014.09.23 11:00 | sell | 2107 | 0.17 | 108.604 | 109.046 | 106.996 | ||
| 4521 | 2014.09.23 11:15 | close | 2107 | 0.02 | 108.332 | 109.046 | 106.996 | 5.02 | 4242.47 |
| 4522 | 2014.09.23 11:15 | sell | 2108 | 0.15 | 108.604 | 109.046 | 106.996 | ||
| 4523 | 2014.09.23 15:00 | delete | 2105 | 0.21 | 109.454 | 109.004 | 111.054 | ||
| 4524 | 2014.09.23 15:00 | buy stop | 2109 | 0.21 | 109.189 | 108.739 | 110.789 | ||
| 4525 | 2014.09.23 15:45 | close | 2108 | 0.15 | 108.575 | 109.046 | 106.996 | 4.00 | 4246.47 |
| 4526 | 2014.09.24 09:30 | delete | 2109 | 0.21 | 109.189 | 108.739 | 110.789 | ||
| 4527 | 2014.09.24 09:30 | sell stop | 2110 | 0.21 | 108.256 | 108.706 | 106.656 | ||
| 4528 | 2014.09.24 09:30 | buy stop | 2111 | 0.21 | 109.189 | 108.739 | 110.789 | ||
| 4529 | 2014.09.24 18:15 | delete | 2111 | 0.21 | 109.189 | 108.739 | 110.789 | ||
| 4530 | 2014.09.24 18:15 | delete | 2110 | 0.21 | 108.256 | 108.706 | 106.656 | ||
| 4531 | 2014.09.24 18:15 | buy stop | 2112 | 0.21 | 108.987 | 108.537 | 110.587 | ||
| 4532 | 2014.09.24 18:15 | sell stop | 2113 | 0.21 | 108.256 | 108.706 | 106.656 | ||
| 4533 | 2014.09.24 18:30 | buy | 2112 | 0.21 | 108.993 | 108.537 | 110.587 | ||
| 4534 | 2014.09.24 22:45 | close | 2112 | 0.02 | 109.105 | 108.537 | 110.587 | 2.06 | 4248.53 |
| 4535 | 2014.09.24 22:45 | buy | 2114 | 0.19 | 108.993 | 108.537 | 110.587 | ||
| 4536 | 2014.09.25 00:15 | close | 2114 | 0.19 | 109.020 | 108.537 | 110.587 | 7.78 | 4256.31 |
| 4537 | 2014.09.26 09:15 | delete | 2113 | 0.21 | 108.256 | 108.706 | 106.656 | ||
| 4538 | 2014.09.26 09:15 | buy stop | 2115 | 0.21 | 109.366 | 108.916 | 110.966 | ||
| 4539 | 2014.09.26 18:00 | delete | 2115 | 0.21 | 109.366 | 108.916 | 110.966 | ||
| 4540 | 2014.09.29 02:15 | sell stop | 2116 | 0.21 | 108.482 | 108.932 | 106.882 | ||
| 4541 | 2014.09.30 07:15 | delete | 2116 | 0.21 | 108.482 | 108.932 | 106.882 | ||
| 4542 | 2014.09.30 07:15 | buy stop | 2117 | 0.21 | 109.740 | 109.290 | 111.340 | ||
| 4543 | 2014.09.30 14:02 | buy | 2117 | 0.21 | 109.750 | 109.290 | 111.340 | ||
| 4544 | 2014.09.30 14:30 | sell stop | 2118 | 0.21 | 109.134 | 109.584 | 107.534 | ||
| 4545 | 2014.09.30 15:00 | close | 2117 | 0.02 | 109.827 | 109.290 | 111.340 | 1.40 | 4257.71 |
| 4546 | 2014.09.30 15:00 | buy | 2119 | 0.19 | 109.750 | 109.290 | 111.340 | ||
| 4547 | 2014.09.30 15:15 | close | 2119 | 0.19 | 109.767 | 109.290 | 111.340 | 2.94 | 4260.65 |
| 4548 | 2014.10.01 19:15 | sell | 2118 | 0.21 | 109.142 | 109.584 | 107.534 | ||
| 4549 | 2014.10.01 22:45 | close | 2118 | 0.21 | 109.124 | 109.584 | 107.534 | 3.46 | 4264.11 |
| 4550 | 2014.10.02 03:45 | buy stop | 2120 | 0.21 | 110.082 | 109.632 | 111.682 | ||
| 4551 | 2014.10.03 18:00 | delete | 2120 | 0.21 | 110.082 | 109.632 | 111.682 | ||
| 4552 | 2014.10.06 01:00 | sell stop | 2121 | 0.21 | 108.013 | 108.463 | 106.413 | ||
| 4553 | 2014.10.06 16:00 | delete | 2121 | 0.21 | 108.013 | 108.463 | 106.413 | ||
| 4554 | 2014.10.06 16:00 | buy stop | 2122 | 0.21 | 109.897 | 109.447 | 111.497 | ||
| 4555 | 2014.10.06 16:00 | sell stop | 2123 | 0.21 | 108.013 | 108.463 | 106.413 | ||
| 4556 | 2014.10.07 22:14 | sell | 2123 | 0.21 | 108.012 | 108.463 | 106.413 | ||
| 4557 | 2014.10.07 23:00 | close | 2123 | 0.21 | 108.050 | 108.463 | 106.413 | -7.39 | 4256.72 |
| 4558 | 2014.10.09 00:45 | delete | 2122 | 0.21 | 109.897 | 109.447 | 111.497 | ||
| 4559 | 2014.10.09 00:45 | sell stop | 2124 | 0.21 | 107.759 | 108.209 | 106.159 | ||
| 4560 | 2014.10.09 09:46 | sell | 2124 | 0.21 | 107.763 | 108.209 | 106.159 | ||
| 4561 | 2014.10.09 10:45 | close | 2124 | 0.02 | 107.645 | 108.209 | 106.159 | 2.19 | 4258.91 |
| 4562 | 2014.10.09 10:45 | sell | 2125 | 0.19 | 107.763 | 108.209 | 106.159 | ||
| 4563 | 2014.10.09 11:15 | close | 2125 | 0.19 | 107.745 | 108.209 | 106.159 | 3.18 | 4262.09 |
| 4564 | 2014.10.09 19:15 | buy stop | 2126 | 0.21 | 108.736 | 108.286 | 110.336 | ||
| 4565 | 2014.10.10 13:15 | delete | 2126 | 0.21 | 108.736 | 108.286 | 110.336 | ||
| 4566 | 2014.10.10 13:15 | sell stop | 2127 | 0.21 | 107.533 | 107.983 | 105.933 | ||
| 4567 | 2014.10.10 13:15 | buy stop | 2128 | 0.21 | 108.736 | 108.286 | 110.336 | ||
| 4568 | 2014.10.10 18:00 | delete | 2128 | 0.21 | 108.736 | 108.286 | 110.336 | ||
| 4569 | 2014.10.10 18:00 | delete | 2127 | 0.21 | 107.533 | 107.983 | 105.933 | ||
| 4570 | 2014.10.15 13:00 | sell stop | 2129 | 0.21 | 106.677 | 107.127 | 105.077 | ||
| 4571 | 2014.10.15 15:30 | sell | 2129 | 0.21 | 106.669 | 107.127 | 105.077 | ||
| 4572 | 2014.10.15 15:45 | close | 2129 | 0.02 | 106.519 | 107.127 | 105.077 | 2.81 | 4264.90 |
| 4573 | 2014.10.15 15:45 | sell | 2130 | 0.19 | 106.669 | 107.127 | 105.077 | ||
| 4574 | 2014.10.15 16:00 | close | 2130 | 0.01 | 106.288 | 107.127 | 105.077 | 3.59 | 4268.49 |
| 4575 | 2014.10.15 16:00 | sell | 2131 | 0.18 | 106.669 | 107.127 | 105.077 | ||
| 4576 | 2014.10.15 16:30 | close | 2131 | 0.01 | 105.891 | 107.127 | 105.077 | 7.34 | 4275.83 |
| 4577 | 2014.10.15 16:30 | sell | 2132 | 0.17 | 106.669 | 107.127 | 105.077 | ||
| 4578 | 2014.10.15 16:45 | sell | 2133 | 0.24 | 105.803 | 106.045 | 104.945 | ||
| 4579 | 2014.10.15 16:45 | close | 2132 | 0.01 | 105.791 | 107.127 | 105.077 | 8.30 | 4284.13 |
| 4580 | 2014.10.15 16:45 | sell | 2134 | 0.16 | 106.669 | 107.127 | 105.077 | ||
| 4581 | 2014.10.15 16:49 | s/l | 2133 | 0.24 | 106.045 | 106.045 | 104.945 | -54.77 | 4229.36 |
| 4582 | 2014.10.15 17:00 | close | 2134 | 0.16 | 106.249 | 107.127 | 105.077 | 63.25 | 4292.61 |
| 4583 | 2014.10.15 17:45 | sell | 2135 | 0.23 | 106.043 | 106.293 | 105.193 | ||
| 4584 | 2014.10.15 18:00 | sell | 2136 | 0.23 | 106.224 | 106.468 | 105.368 | ||
| 4585 | 2014.10.15 18:00 | close | 2135 | 0.23 | 106.228 | 106.293 | 105.193 | -40.06 | 4252.55 |
| 4586 | 2014.10.15 18:30 | sell | 2137 | 0.23 | 106.111 | 106.357 | 105.257 | ||
| 4587 | 2014.10.15 18:45 | sell | 2138 | 0.23 | 106.105 | 106.360 | 105.260 | ||
| 4588 | 2014.10.15 19:00 | close | 2136 | 0.03 | 106.063 | 106.468 | 105.368 | 4.56 | 4257.11 |
| 4589 | 2014.10.15 19:00 | sell | 2139 | 0.20 | 106.224 | 106.468 | 105.368 | ||
| 4590 | 2014.10.15 19:15 | close | 2137 | 0.03 | 105.931 | 106.357 | 105.257 | 5.09 | 4262.20 |
| 4591 | 2014.10.15 19:15 | sell | 2140 | 0.20 | 106.111 | 106.357 | 105.257 | ||
| 4592 | 2014.10.15 19:30 | close | 2138 | 0.03 | 105.916 | 106.360 | 105.260 | 5.35 | 4267.55 |
| 4593 | 2014.10.15 19:30 | sell | 2141 | 0.20 | 106.105 | 106.360 | 105.260 | ||
| 4594 | 2014.10.15 19:45 | close | 2139 | 0.03 | 105.707 | 106.468 | 105.368 | 14.67 | 4282.22 |
| 4595 | 2014.10.15 19:45 | sell | 2142 | 0.17 | 106.224 | 106.468 | 105.368 | ||
| 4596 | 2014.10.15 21:30 | close | 2140 | 0.20 | 105.927 | 106.357 | 105.257 | 34.74 | 4316.96 |
| 4597 | 2014.10.15 21:30 | close | 2142 | 0.17 | 105.916 | 106.468 | 105.368 | 49.43 | 4366.39 |
| 4598 | 2014.10.15 21:45 | close | 2141 | 0.20 | 105.978 | 106.360 | 105.260 | 23.97 | 4390.36 |
| 4599 | 2014.10.16 08:15 | buy stop | 2143 | 0.21 | 107.489 | 107.039 | 109.089 | ||
| 4600 | 2014.10.16 15:00 | delete | 2143 | 0.21 | 107.489 | 107.039 | 109.089 | ||
| 4601 | 2014.10.16 15:00 | sell stop | 2144 | 0.21 | 105.200 | 105.650 | 103.600 | ||
| 4602 | 2014.10.16 15:00 | buy stop | 2145 | 0.21 | 107.489 | 107.039 | 109.089 | ||
| 4603 | 2014.10.17 18:00 | delete | 2145 | 0.21 | 107.489 | 107.039 | 109.089 | ||
| 4604 | 2014.10.17 18:00 | delete | 2144 | 0.21 | 105.200 | 105.650 | 103.600 | ||
| 4605 | 2014.10.21 05:15 | buy stop | 2146 | 0.21 | 107.387 | 106.937 | 108.987 | ||
| 4606 | 2014.10.23 11:04 | buy | 2146 | 0.21 | 107.385 | 106.937 | 108.987 | ||
| 4607 | 2014.10.23 11:15 | close | 2146 | 0.02 | 107.499 | 106.937 | 108.987 | 2.12 | 4392.48 |
| 4608 | 2014.10.23 11:15 | buy | 2147 | 0.19 | 107.385 | 106.937 | 108.987 | ||
| 4609 | 2014.10.23 11:30 | close | 2147 | 0.01 | 107.541 | 106.937 | 108.987 | 1.45 | 4393.93 |
| 4610 | 2014.10.23 11:30 | buy | 2148 | 0.18 | 107.385 | 106.937 | 108.987 | ||
| 4611 | 2014.10.23 15:00 | close | 2148 | 0.01 | 107.617 | 106.937 | 108.987 | 2.15 | 4396.08 |
| 4612 | 2014.10.23 15:00 | buy | 2149 | 0.17 | 107.385 | 106.937 | 108.987 | ||
| 4613 | 2014.10.23 15:30 | close | 2149 | 0.01 | 107.680 | 106.937 | 108.987 | 2.74 | 4398.82 |
| 4614 | 2014.10.23 15:30 | buy | 2150 | 0.16 | 107.385 | 106.937 | 108.987 | ||
| 4615 | 2014.10.23 15:45 | close | 2150 | 0.01 | 107.771 | 106.937 | 108.987 | 3.58 | 4402.40 |
| 4616 | 2014.10.23 15:45 | buy | 2151 | 0.15 | 107.385 | 106.937 | 108.987 | ||
| 4617 | 2014.10.23 16:00 | close | 2151 | 0.01 | 107.871 | 106.937 | 108.987 | 4.51 | 4406.91 |
| 4618 | 2014.10.23 16:00 | buy | 2152 | 0.14 | 107.385 | 106.937 | 108.987 | ||
| 4619 | 2014.10.23 16:15 | close | 2152 | 0.01 | 107.975 | 106.937 | 108.987 | 5.47 | 4412.38 |
| 4620 | 2014.10.23 16:15 | buy | 2153 | 0.13 | 107.385 | 106.937 | 108.987 | ||
| 4621 | 2014.10.23 17:15 | close | 2153 | 0.01 | 108.120 | 106.937 | 108.987 | 6.80 | 4419.18 |
| 4622 | 2014.10.23 17:15 | buy | 2154 | 0.12 | 107.385 | 106.937 | 108.987 | ||
| 4623 | 2014.10.23 18:15 | close | 2154 | 0.01 | 108.186 | 106.937 | 108.987 | 7.41 | 4426.59 |
| 4624 | 2014.10.23 18:15 | buy | 2155 | 0.11 | 107.385 | 106.937 | 108.987 | ||
| 4625 | 2014.10.23 20:15 | close | 2155 | 0.01 | 108.274 | 106.937 | 108.987 | 8.21 | 4434.80 |
| 4626 | 2014.10.23 20:15 | buy | 2156 | 0.10 | 107.385 | 106.937 | 108.987 | ||
| 4627 | 2014.10.23 21:30 | close | 2156 | 0.01 | 108.341 | 106.937 | 108.987 | 8.83 | 4443.63 |
| 4628 | 2014.10.23 21:30 | buy | 2157 | 0.09 | 107.385 | 106.937 | 108.987 | ||
| 4629 | 2014.10.24 03:45 | close | 2157 | 0.09 | 107.886 | 106.937 | 108.987 | 42.29 | 4485.91 |
| 4630 | 2014.10.27 01:00 | buy stop | 2158 | 0.22 | 108.347 | 107.897 | 109.947 | ||
| 4631 | 2014.10.27 22:30 | delete | 2158 | 0.22 | 108.347 | 107.897 | 109.947 | ||
| 4632 | 2014.10.27 22:30 | buy stop | 2159 | 0.22 | 108.334 | 107.884 | 109.934 | ||
| 4633 | 2014.10.28 18:00 | delete | 2159 | 0.22 | 108.334 | 107.884 | 109.934 | ||
| 4634 | 2014.10.28 18:00 | sell stop | 2160 | 0.22 | 107.611 | 108.061 | 106.011 | ||
| 4635 | 2014.10.28 18:00 | buy stop | 2161 | 0.22 | 108.334 | 107.884 | 109.934 | ||
| 4636 | 2014.10.29 21:00 | buy | 2161 | 0.22 | 108.330 | 107.884 | 109.934 | ||
| 4637 | 2014.10.29 21:15 | close | 2161 | 0.02 | 108.784 | 107.884 | 109.934 | 8.35 | 4494.26 |
| 4638 | 2014.10.29 21:15 | buy | 2162 | 0.20 | 108.330 | 107.884 | 109.934 | ||
| 4639 | 2014.10.29 21:30 | close | 2162 | 0.02 | 108.888 | 107.884 | 109.934 | 10.25 | 4504.51 |
| 4640 | 2014.10.29 21:30 | buy | 2163 | 0.18 | 108.330 | 107.884 | 109.934 | ||
| 4641 | 2014.10.29 22:30 | buy | 2164 | 0.25 | 108.848 | 108.603 | 109.703 | ||
| 4642 | 2014.10.29 22:45 | buy | 2165 | 0.24 | 108.882 | 108.638 | 109.738 | ||
| 4643 | 2014.10.30 03:15 | close | 2163 | 0.02 | 108.946 | 107.884 | 109.934 | 11.63 | 4516.15 |
| 4644 | 2014.10.30 03:15 | buy | 2166 | 0.16 | 108.330 | 107.884 | 109.934 | ||
| 4645 | 2014.10.30 03:30 | close | 2164 | 0.03 | 109.006 | 108.603 | 109.703 | 4.83 | 4520.97 |
| 4646 | 2014.10.30 03:30 | buy | 2167 | 0.22 | 108.848 | 108.603 | 109.703 | ||
| 4647 | 2014.10.30 03:30 | close | 2166 | 0.02 | 109.020 | 107.884 | 109.934 | 12.98 | 4533.96 |
| 4648 | 2014.10.30 03:30 | buy | 2168 | 0.14 | 108.330 | 107.884 | 109.934 | ||
| 4649 | 2014.10.30 04:15 | close | 2165 | 0.03 | 109.074 | 108.638 | 109.738 | 5.77 | 4539.72 |
| 4650 | 2014.10.30 04:15 | buy | 2169 | 0.21 | 108.882 | 108.638 | 109.738 | ||
| 4651 | 2014.10.30 04:15 | close | 2168 | 0.02 | 109.072 | 107.884 | 109.934 | 13.93 | 4553.65 |
| 4652 | 2014.10.30 04:15 | buy | 2170 | 0.12 | 108.330 | 107.884 | 109.934 | ||
| 4653 | 2014.10.30 04:45 | close | 2167 | 0.03 | 109.080 | 108.603 | 109.703 | 6.87 | 4560.52 |
| 4654 | 2014.10.30 04:45 | buy | 2171 | 0.19 | 108.848 | 108.603 | 109.703 | ||
| 4655 | 2014.10.30 05:00 | close | 2169 | 0.03 | 109.093 | 108.638 | 109.738 | 6.29 | 4566.80 |
| 4656 | 2014.10.30 05:00 | buy | 2172 | 0.18 | 108.882 | 108.638 | 109.738 | ||
| 4657 | 2014.10.30 05:30 | close | 2171 | 0.19 | 108.971 | 108.603 | 109.703 | 24.52 | 4591.33 |
| 4658 | 2014.10.30 08:15 | close | 2172 | 0.02 | 109.118 | 108.638 | 109.738 | 4.65 | 4595.98 |
| 4659 | 2014.10.30 08:15 | buy | 2173 | 0.16 | 108.882 | 108.638 | 109.738 | ||
| 4660 | 2014.10.30 08:15 | close | 2170 | 0.02 | 109.129 | 107.884 | 109.934 | 14.97 | 4610.95 |
| 4661 | 2014.10.30 08:15 | buy | 2174 | 0.10 | 108.330 | 107.884 | 109.934 | ||
| 4662 | 2014.10.30 08:45 | close | 2173 | 0.02 | 109.133 | 108.638 | 109.738 | 4.92 | 4615.88 |
| 4663 | 2014.10.30 08:45 | buy | 2175 | 0.14 | 108.882 | 108.638 | 109.738 | ||
| 4664 | 2014.10.30 10:00 | close | 2175 | 0.02 | 109.147 | 108.638 | 109.738 | 5.17 | 4621.05 |
| 4665 | 2014.10.30 10:00 | buy | 2176 | 0.12 | 108.882 | 108.638 | 109.738 | ||
| 4666 | 2014.10.30 10:45 | close | 2176 | 0.02 | 109.188 | 108.638 | 109.738 | 5.92 | 4626.97 |
| 4667 | 2014.10.30 10:45 | buy | 2177 | 0.10 | 108.882 | 108.638 | 109.738 | ||
| 4668 | 2014.10.30 10:45 | close | 2174 | 0.02 | 109.186 | 107.884 | 109.934 | 16.00 | 4642.98 |
| 4669 | 2014.10.30 10:45 | buy | 2178 | 0.08 | 108.330 | 107.884 | 109.934 | ||
| 4670 | 2014.10.30 11:15 | close | 2177 | 0.02 | 109.271 | 108.638 | 109.738 | 7.44 | 4650.42 |
| 4671 | 2014.10.30 11:15 | buy | 2179 | 0.08 | 108.882 | 108.638 | 109.738 | ||
| 4672 | 2014.10.30 11:15 | close | 2178 | 0.02 | 109.258 | 107.884 | 109.934 | 17.31 | 4667.73 |
| 4673 | 2014.10.30 11:15 | buy | 2180 | 0.06 | 108.330 | 107.884 | 109.934 | ||
| 4674 | 2014.10.30 11:30 | close | 2179 | 0.01 | 109.269 | 108.638 | 109.738 | 3.70 | 4671.43 |
| 4675 | 2014.10.30 11:30 | buy | 2181 | 0.07 | 108.882 | 108.638 | 109.738 | ||
| 4676 | 2014.10.30 16:00 | close | 2181 | 0.07 | 108.924 | 108.638 | 109.738 | 3.83 | 4675.27 |
| 4677 | 2014.10.30 21:00 | close | 2180 | 0.02 | 109.410 | 107.884 | 109.934 | 20.06 | 4695.33 |
| 4678 | 2014.10.30 21:00 | buy | 2182 | 0.04 | 108.330 | 107.884 | 109.934 | ||
| 4679 | 2014.10.31 07:45 | close | 2182 | 0.04 | 109.894 | 107.884 | 109.934 | 57.79 | 4753.12 |
| 4680 | 2014.10.31 09:15 | buy | 2183 | 0.26 | 110.781 | 110.536 | 111.636 | ||
| 4681 | 2014.10.31 09:45 | buy | 2184 | 0.26 | 111.054 | 110.813 | 111.913 | ||
| 4682 | 2014.10.31 09:45 | close | 2183 | 0.03 | 111.059 | 110.536 | 111.636 | 7.51 | 4760.63 |
| 4683 | 2014.10.31 09:45 | buy | 2185 | 0.23 | 110.781 | 110.536 | 111.636 | ||
| 4684 | 2014.10.31 10:00 | buy | 2186 | 0.26 | 111.145 | 110.885 | 111.985 | ||
| 4685 | 2014.10.31 10:00 | close | 2185 | 0.03 | 111.138 | 110.536 | 111.636 | 9.64 | 4770.27 |
| 4686 | 2014.10.31 10:00 | buy | 2187 | 0.20 | 110.781 | 110.536 | 111.636 | ||
| 4687 | 2014.10.31 10:15 | close | 2184 | 0.03 | 111.344 | 110.813 | 111.913 | 7.81 | 4778.08 |
| 4688 | 2014.10.31 10:15 | buy | 2188 | 0.23 | 111.054 | 110.813 | 111.913 | ||
| 4689 | 2014.10.31 10:30 | close | 2186 | 0.03 | 111.413 | 110.885 | 111.985 | 7.22 | 4785.30 |
| 4690 | 2014.10.31 10:30 | buy | 2189 | 0.23 | 111.145 | 110.885 | 111.985 | ||
| 4691 | 2014.10.31 12:00 | close | 2187 | 0.03 | 111.495 | 110.536 | 111.636 | 19.21 | 4804.51 |
| 4692 | 2014.10.31 12:00 | buy | 2190 | 0.17 | 110.781 | 110.536 | 111.636 | ||
| 4693 | 2014.10.31 12:09 | t/p | 2190 | 0.17 | 111.641 | 110.536 | 111.636 | 130.96 | 4935.47 |
| 4694 | 2014.10.31 12:15 | close | 2188 | 0.03 | 111.551 | 110.813 | 111.913 | 13.37 | 4948.84 |
| 4695 | 2014.10.31 12:15 | buy | 2191 | 0.20 | 111.054 | 110.813 | 111.913 | ||
| 4696 | 2014.10.31 12:30 | close | 2189 | 0.03 | 111.596 | 110.885 | 111.985 | 12.12 | 4960.96 |
| 4697 | 2014.10.31 12:30 | buy | 2192 | 0.20 | 111.145 | 110.885 | 111.985 | ||
| 4698 | 2014.10.31 12:45 | close | 2191 | 0.03 | 111.633 | 110.813 | 111.913 | 15.56 | 4976.52 |
| 4699 | 2014.10.31 12:45 | buy | 2193 | 0.17 | 111.054 | 110.813 | 111.913 | ||
| 4700 | 2014.10.31 13:15 | close | 2192 | 0.03 | 111.637 | 110.885 | 111.985 | 13.22 | 4989.74 |
| 4701 | 2014.10.31 13:15 | buy | 2194 | 0.17 | 111.145 | 110.885 | 111.985 | ||
| 4702 | 2014.10.31 13:45 | close | 2193 | 0.17 | 111.846 | 110.813 | 111.913 | 120.38 | 5110.12 |
| 4703 | 2014.10.31 13:45 | close | 2194 | 0.02 | 111.843 | 110.885 | 111.985 | 12.49 | 5122.61 |
| 4704 | 2014.10.31 13:45 | buy | 2195 | 0.15 | 111.145 | 110.885 | 111.985 | ||
| 4705 | 2014.10.31 15:45 | close | 2195 | 0.02 | 111.892 | 110.885 | 111.985 | 13.35 | 5135.96 |
| 4706 | 2014.10.31 15:45 | buy | 2196 | 0.13 | 111.145 | 110.885 | 111.985 | ||
| 4707 | 2014.10.31 16:00 | close | 2196 | 0.13 | 111.931 | 110.885 | 111.985 | 91.29 | 5227.25 |
| 4708 | 2014.10.31 18:00 | delete | 2160 | 0.22 | 107.611 | 108.061 | 106.011 | ||
| 4709 | 2014.11.04 16:15 | buy stop | 2197 | 0.26 | 114.210 | 113.760 | 115.810 | ||
| 4710 | 2014.11.05 07:54 | buy | 2197 | 0.26 | 114.206 | 113.760 | 115.810 | ||
| 4711 | 2014.11.05 08:00 | close | 2197 | 0.02 | 114.300 | 113.760 | 115.810 | 1.65 | 5228.90 |
| 4712 | 2014.11.05 08:00 | buy | 2198 | 0.24 | 114.206 | 113.760 | 115.810 | ||
| 4713 | 2014.11.05 08:45 | close | 2198 | 0.24 | 114.178 | 113.760 | 115.810 | -5.89 | 5223.01 |
| 4714 | 2014.11.05 10:45 | sell stop | 2199 | 0.26 | 113.170 | 113.620 | 111.570 | ||
| 4715 | 2014.11.07 04:00 | delete | 2199 | 0.26 | 113.170 | 113.620 | 111.570 | ||
| 4716 | 2014.11.07 04:00 | buy stop | 2200 | 0.26 | 115.510 | 115.060 | 117.110 | ||
| 4717 | 2014.11.07 05:45 | delete | 2200 | 0.26 | 115.510 | 115.060 | 117.110 | ||
| 4718 | 2014.11.07 05:45 | sell stop | 2201 | 0.26 | 114.064 | 114.514 | 112.464 | ||
| 4719 | 2014.11.07 05:45 | buy stop | 2202 | 0.26 | 115.510 | 115.060 | 117.110 | ||
| 4720 | 2014.11.07 15:29 | buy | 2202 | 0.26 | 115.506 | 115.060 | 117.110 | ||
| 4721 | 2014.11.07 15:30 | delete | 2201 | 0.26 | 114.064 | 114.514 | 112.464 | ||
| 4722 | 2014.11.07 15:30 | sell stop | 2203 | 0.25 | 114.064 | 114.514 | 112.464 | ||
| 4723 | 2014.11.07 15:30 | s/l | 2202 | 0.26 | 114.985 | 115.060 | 117.110 | -117.81 | 5105.20 |
| 4724 | 2014.11.07 17:45 | sell | 2204 | 0.28 | 114.842 | 115.084 | 113.984 | ||
| 4725 | 2014.11.07 18:00 | delete | 2203 | 0.25 | 114.064 | 114.514 | 112.464 | ||
| 4726 | 2014.11.07 19:15 | close | 2204 | 0.03 | 114.612 | 115.084 | 113.984 | 6.02 | 5111.22 |
| 4727 | 2014.11.07 19:15 | sell | 2205 | 0.25 | 114.842 | 115.084 | 113.984 | ||
| 4728 | 2014.11.07 20:15 | close | 2205 | 0.03 | 114.521 | 115.084 | 113.984 | 8.41 | 5119.63 |
| 4729 | 2014.11.07 20:15 | sell | 2206 | 0.22 | 114.842 | 115.084 | 113.984 | ||
| 4730 | 2014.11.07 20:45 | close | 2206 | 0.03 | 114.413 | 115.084 | 113.984 | 11.25 | 5130.88 |
| 4731 | 2014.11.07 20:45 | sell | 2207 | 0.19 | 114.842 | 115.084 | 113.984 | ||
| 4732 | 2014.11.07 21:00 | close | 2207 | 0.02 | 114.377 | 115.084 | 113.984 | 8.13 | 5139.01 |
| 4733 | 2014.11.07 21:00 | sell | 2208 | 0.17 | 114.842 | 115.084 | 113.984 | ||
| 4734 | 2014.11.10 01:00 | sell stop | 2209 | 0.25 | 114.064 | 114.514 | 112.464 | ||
| 4735 | 2014.11.10 02:15 | close | 2208 | 0.02 | 114.284 | 115.084 | 113.984 | 9.60 | 5148.61 |
| 4736 | 2014.11.10 02:15 | sell | 2210 | 0.15 | 114.842 | 115.084 | 113.984 | ||
| 4737 | 2014.11.10 04:00 | close | 2210 | 0.02 | 114.218 | 115.084 | 113.984 | 10.76 | 5159.38 |
| 4738 | 2014.11.10 04:00 | sell | 2211 | 0.13 | 114.842 | 115.084 | 113.984 | ||
| 4739 | 2014.11.10 04:15 | close | 2211 | 0.13 | 114.078 | 115.084 | 113.984 | 85.97 | 5245.35 |
| 4740 | 2014.11.10 04:17 | sell | 2209 | 0.25 | 114.061 | 114.514 | 112.464 | ||
| 4741 | 2014.11.10 10:15 | close | 2209 | 0.25 | 114.099 | 114.514 | 112.464 | -8.33 | 5237.02 |
| 4742 | 2014.11.10 13:45 | buy stop | 2212 | 0.26 | 115.567 | 115.117 | 117.167 | ||
| 4743 | 2014.11.11 08:15 | delete | 2212 | 0.26 | 115.567 | 115.117 | 117.167 | ||
| 4744 | 2014.11.11 08:15 | sell stop | 2213 | 0.26 | 113.862 | 114.312 | 112.262 | ||
| 4745 | 2014.11.11 08:15 | buy stop | 2214 | 0.26 | 115.567 | 115.117 | 117.167 | ||
| 4746 | 2014.11.11 09:40 | buy | 2214 | 0.26 | 115.571 | 115.117 | 117.167 | ||
| 4747 | 2014.11.11 09:45 | close | 2214 | 0.02 | 115.747 | 115.117 | 117.167 | 3.04 | 5240.06 |
| 4748 | 2014.11.11 09:45 | buy | 2215 | 0.24 | 115.571 | 115.117 | 117.167 | ||
| 4749 | 2014.11.11 10:30 | close | 2215 | 0.02 | 115.889 | 115.117 | 117.167 | 5.49 | 5245.55 |
| 4750 | 2014.11.11 10:30 | buy | 2216 | 0.22 | 115.571 | 115.117 | 117.167 | ||
| 4751 | 2014.11.11 12:15 | close | 2216 | 0.02 | 115.972 | 115.117 | 117.167 | 6.91 | 5252.46 |
| 4752 | 2014.11.11 12:15 | buy | 2217 | 0.20 | 115.571 | 115.117 | 117.167 | ||
| 4753 | 2014.11.11 18:45 | close | 2217 | 0.20 | 115.536 | 115.117 | 117.167 | -6.06 | 5246.40 |
| 4754 | 2014.11.12 10:15 | delete | 2213 | 0.26 | 113.862 | 114.312 | 112.262 | ||
| 4755 | 2014.11.12 10:15 | buy stop | 2218 | 0.26 | 116.097 | 115.647 | 117.697 | ||
| 4756 | 2014.11.13 14:00 | delete | 2218 | 0.26 | 116.097 | 115.647 | 117.697 | ||
| 4757 | 2014.11.13 14:00 | sell stop | 2219 | 0.26 | 114.890 | 115.340 | 113.290 | ||
| 4758 | 2014.11.14 18:00 | delete | 2219 | 0.26 | 114.890 | 115.340 | 113.290 | ||
| 4759 | 2014.11.18 00:15 | buy stop | 2220 | 0.26 | 117.047 | 116.597 | 118.647 | ||
| 4760 | 2014.11.18 03:00 | delete | 2220 | 0.26 | 117.047 | 116.597 | 118.647 | ||
| 4761 | 2014.11.18 03:00 | sell stop | 2221 | 0.26 | 115.458 | 115.908 | 113.858 | ||
| 4762 | 2014.11.18 03:00 | buy stop | 2222 | 0.26 | 117.047 | 116.597 | 118.647 | ||
| 4763 | 2014.11.18 12:01 | buy | 2222 | 0.26 | 117.049 | 116.597 | 118.647 | ||
| 4764 | 2014.11.18 12:13 | s/l | 2222 | 0.26 | 116.581 | 116.597 | 118.647 | -104.36 | 5142.04 |
| 4765 | 2014.11.21 07:30 | delete | 2221 | 0.26 | 115.458 | 115.908 | 113.858 | ||
| 4766 | 2014.11.21 07:30 | buy stop | 2223 | 0.25 | 118.973 | 118.523 | 120.573 | ||
| 4767 | 2014.11.21 18:00 | delete | 2223 | 0.25 | 118.973 | 118.523 | 120.573 | ||
| 4768 | 2014.11.24 01:00 | buy stop | 2224 | 0.25 | 118.973 | 118.523 | 120.573 | ||
| 4769 | 2014.11.24 02:45 | delete | 2224 | 0.25 | 118.973 | 118.523 | 120.573 | ||
| 4770 | 2014.11.24 02:45 | sell stop | 2225 | 0.25 | 117.360 | 117.810 | 115.760 | ||
| 4771 | 2014.11.24 02:45 | buy stop | 2226 | 0.25 | 118.973 | 118.523 | 120.573 | ||
| 4772 | 2014.11.26 00:15 | delete | 2226 | 0.25 | 118.973 | 118.523 | 120.573 | ||
| 4773 | 2014.11.26 00:15 | delete | 2225 | 0.25 | 117.360 | 117.810 | 115.760 | ||
| 4774 | 2014.11.26 00:15 | buy stop | 2227 | 0.25 | 118.567 | 118.117 | 120.167 | ||
| 4775 | 2014.11.28 08:15 | delete | 2227 | 0.25 | 118.567 | 118.117 | 120.167 | ||
| 4776 | 2014.11.28 08:15 | sell stop | 2228 | 0.25 | 117.242 | 117.692 | 115.642 | ||
| 4777 | 2014.11.28 18:00 | delete | 2228 | 0.25 | 117.242 | 117.692 | 115.642 | ||
| 4778 | 2014.12.01 01:00 | sell stop | 2229 | 0.25 | 117.242 | 117.692 | 115.642 | ||
| 4779 | 2014.12.01 11:30 | sell | 2230 | 0.28 | 118.326 | 118.567 | 117.467 | ||
| 4780 | 2014.12.01 12:15 | sell | 2231 | 0.28 | 118.302 | 118.549 | 117.449 | ||
| 4781 | 2014.12.01 12:30 | sell | 2232 | 0.27 | 118.288 | 118.535 | 117.435 | ||
| 4782 | 2014.12.01 13:00 | close | 2232 | 0.27 | 118.481 | 118.535 | 117.435 | -43.99 | 5098.05 |
| 4783 | 2014.12.01 13:15 | close | 2231 | 0.28 | 118.494 | 118.549 | 117.449 | -45.37 | 5052.68 |
| 4784 | 2014.12.01 14:15 | close | 2230 | 0.28 | 118.504 | 118.567 | 117.467 | -42.06 | 5010.62 |
| 4785 | 2014.12.02 09:00 | delete | 2229 | 0.25 | 117.242 | 117.692 | 115.642 | ||
| 4786 | 2014.12.02 09:00 | buy stop | 2233 | 0.25 | 119.139 | 118.689 | 120.739 | ||
| 4787 | 2014.12.02 14:52 | buy | 2233 | 0.25 | 119.137 | 118.689 | 120.739 | ||
| 4788 | 2014.12.02 15:30 | sell stop | 2234 | 0.24 | 117.865 | 118.315 | 116.265 | ||
| 4789 | 2014.12.02 15:30 | close | 2233 | 0.02 | 119.248 | 118.689 | 120.739 | 1.86 | 5012.48 |
| 4790 | 2014.12.02 15:30 | buy | 2235 | 0.23 | 119.137 | 118.689 | 120.739 | ||
| 4791 | 2014.12.02 15:45 | close | 2235 | 0.23 | 119.157 | 118.689 | 120.739 | 3.86 | 5016.34 |
| 4792 | 2014.12.04 17:15 | buy | 2236 | 0.27 | 120.164 | 119.917 | 121.017 | ||
| 4793 | 2014.12.04 17:30 | buy | 2237 | 0.27 | 120.077 | 119.828 | 120.928 | ||
| 4794 | 2014.12.04 17:34 | s/l | 2236 | 0.27 | 119.904 | 119.917 | 121.017 | -58.55 | 4957.79 |
| 4795 | 2014.12.04 17:40 | s/l | 2237 | 0.27 | 119.826 | 119.828 | 120.928 | -56.56 | 4901.23 |
| 4796 | 2014.12.04 17:45 | sell | 2238 | 0.26 | 119.892 | 120.143 | 119.043 | ||
| 4797 | 2014.12.04 18:00 | sell | 2239 | 0.26 | 119.708 | 119.968 | 118.868 | ||
| 4798 | 2014.12.04 18:00 | close | 2238 | 0.03 | 119.715 | 120.143 | 119.043 | 4.44 | 4905.67 |
| 4799 | 2014.12.04 18:00 | sell | 2240 | 0.23 | 119.892 | 120.143 | 119.043 | ||
| 4800 | 2014.12.04 18:15 | sell | 2241 | 0.27 | 119.418 | 119.669 | 118.569 | ||
| 4801 | 2014.12.04 18:15 | close | 2239 | 0.03 | 119.430 | 119.968 | 118.868 | 6.98 | 4912.65 |
| 4802 | 2014.12.04 18:15 | sell | 2242 | 0.23 | 119.708 | 119.968 | 118.868 | ||
| 4803 | 2014.12.04 18:30 | close | 2240 | 0.03 | 119.378 | 120.143 | 119.043 | 12.92 | 4925.57 |
| 4804 | 2014.12.04 18:30 | sell | 2243 | 0.20 | 119.892 | 120.143 | 119.043 | ||
| 4805 | 2014.12.04 18:55 | s/l | 2241 | 0.27 | 119.667 | 119.669 | 118.569 | -56.18 | 4869.39 |
| 4806 | 2014.12.04 19:45 | close | 2242 | 0.23 | 119.767 | 119.968 | 118.868 | -11.33 | 4858.06 |
| 4807 | 2014.12.04 20:00 | close | 2243 | 0.20 | 119.798 | 120.143 | 119.043 | 15.69 | 4873.75 |
| 4808 | 2014.12.05 16:45 | delete | 2234 | 0.24 | 117.865 | 118.315 | 116.265 | ||
| 4809 | 2014.12.05 16:45 | sell stop | 2244 | 0.24 | 119.343 | 119.793 | 117.743 | ||
| 4810 | 2014.12.05 18:00 | delete | 2244 | 0.24 | 119.343 | 119.793 | 117.743 | ||
| 4811 | 2014.12.08 01:00 | sell stop | 2245 | 0.24 | 119.343 | 119.793 | 117.743 | ||
| 4812 | 2014.12.08 23:15 | delete | 2245 | 0.24 | 119.343 | 119.793 | 117.743 | ||
| 4813 | 2014.12.08 23:15 | buy stop | 2246 | 0.24 | 121.838 | 121.388 | 123.438 | ||
| 4814 | 2014.12.10 16:00 | delete | 2246 | 0.24 | 121.838 | 121.388 | 123.438 | ||
| 4815 | 2014.12.10 16:00 | sell stop | 2247 | 0.24 | 117.948 | 118.398 | 116.348 | ||
| 4816 | 2014.12.10 22:04 | sell | 2247 | 0.24 | 117.949 | 118.398 | 116.348 | ||
| 4817 | 2014.12.10 22:18 | s/l | 2247 | 0.24 | 118.412 | 118.398 | 116.348 | -93.83 | 4779.92 |
| 4818 | 2014.12.12 00:30 | sell stop | 2248 | 0.23 | 117.444 | 117.894 | 115.844 | ||
| 4819 | 2014.12.12 18:00 | delete | 2248 | 0.23 | 117.444 | 117.894 | 115.844 | ||
| 4820 | 2014.12.15 01:00 | buy stop | 2249 | 0.23 | 119.550 | 119.100 | 121.150 | ||
| 4821 | 2014.12.17 12:30 | delete | 2249 | 0.23 | 119.550 | 119.100 | 121.150 | ||
| 4822 | 2014.12.17 12:30 | sell stop | 2250 | 0.23 | 115.572 | 116.022 | 113.972 | ||
| 4823 | 2014.12.19 18:00 | delete | 2250 | 0.23 | 115.572 | 116.022 | 113.972 | ||
| 4824 | 2014.12.24 21:00 | buy stop | 2251 | 0.23 | 120.821 | 120.371 | 122.421 | ||
| 4825 | 2014.12.25 00:15 | delete | 2251 | 0.23 | 120.821 | 120.371 | 122.421 | ||
| 4826 | 2014.12.25 00:15 | buy stop | 2252 | 0.23 | 120.821 | 120.371 | 122.421 | ||
| 4827 | 2014.12.26 18:00 | delete | 2252 | 0.23 | 120.821 | 120.371 | 122.421 | ||
| 4828 | 2014.12.29 01:00 | sell stop | 2253 | 0.23 | 120.000 | 120.450 | 118.400 | ||
| 4829 | 2014.12.30 05:30 | delete | 2253 | 0.23 | 120.000 | 120.450 | 118.400 | ||
| 4830 | 2014.12.30 05:30 | sell stop | 2254 | 0.23 | 120.178 | 120.628 | 118.578 | ||
| 4831 | 2014.12.30 09:16 | sell | 2254 | 0.23 | 120.187 | 120.628 | 118.578 | ||
| 4832 | 2014.12.30 09:45 | close | 2254 | 0.02 | 119.803 | 120.628 | 118.578 | 6.41 | 4786.33 |
| 4833 | 2014.12.30 09:45 | sell | 2255 | 0.21 | 120.187 | 120.628 | 118.578 | ||
| 4834 | 2014.12.30 10:15 | sell | 2256 | 0.26 | 119.363 | 119.604 | 118.504 | ||
| 4835 | 2014.12.30 10:15 | close | 2255 | 0.02 | 119.361 | 120.628 | 118.578 | 13.84 | 4800.17 |
| 4836 | 2014.12.30 10:15 | sell | 2257 | 0.19 | 120.187 | 120.628 | 118.578 | ||
| 4837 | 2014.12.30 10:30 | sell | 2258 | 0.26 | 119.524 | 119.782 | 118.682 | ||
| 4838 | 2014.12.30 10:30 | close | 2256 | 0.26 | 119.538 | 119.604 | 118.504 | -38.06 | 4762.11 |
| 4839 | 2014.12.30 11:15 | sell | 2259 | 0.26 | 119.541 | 119.783 | 118.683 | ||
| 4840 | 2014.12.30 12:00 | close | 2258 | 0.26 | 119.674 | 119.782 | 118.682 | -32.58 | 4729.53 |
| 4841 | 2014.12.30 12:15 | close | 2259 | 0.26 | 119.758 | 119.783 | 118.683 | -47.11 | 4682.42 |
| 4842 | 2014.12.30 16:30 | close | 2257 | 0.01 | 119.199 | 120.628 | 118.578 | 8.28 | 4690.70 |
| 4843 | 2014.12.30 16:30 | sell | 2260 | 0.18 | 120.187 | 120.628 | 118.578 | ||
| 4844 | 2014.12.30 17:15 | close | 2260 | 0.01 | 118.988 | 120.628 | 118.578 | 10.07 | 4700.77 |
| 4845 | 2014.12.30 17:15 | sell | 2261 | 0.17 | 120.187 | 120.628 | 118.578 | ||
| 4846 | 2014.12.30 20:00 | close | 2261 | 0.17 | 119.468 | 120.628 | 118.578 | 102.31 | 4803.08 |
| 4847 | 2014.12.31 15:30 | sell stop | 2262 | 0.24 | 118.868 | 119.318 | 117.268 | ||
| 4848 | 2015.01.02 18:00 | delete | 2262 | 0.24 | 118.868 | 119.318 | 117.268 | ||
| 4849 | 2015.01.05 15:00 | buy stop | 2263 | 0.24 | 120.736 | 120.286 | 122.336 | ||
| 4850 | 2015.01.07 17:45 | delete | 2263 | 0.24 | 120.736 | 120.286 | 122.336 | ||
| 4851 | 2015.01.07 17:45 | sell stop | 2264 | 0.24 | 118.055 | 118.505 | 116.455 | ||
| 4852 | 2015.01.09 07:45 | delete | 2264 | 0.24 | 118.055 | 118.505 | 116.455 | ||
| 4853 | 2015.01.09 07:45 | buy stop | 2265 | 0.24 | 119.958 | 119.508 | 121.558 | ||
| 4854 | 2015.01.09 17:30 | sell | 2266 | 0.26 | 118.897 | 119.140 | 118.040 | ||
| 4855 | 2015.01.09 17:45 | sell | 2267 | 0.26 | 118.759 | 119.011 | 117.911 | ||
| 4856 | 2015.01.09 18:00 | delete | 2265 | 0.24 | 119.958 | 119.508 | 121.558 | ||
| 4857 | 2015.01.09 18:00 | sell | 2268 | 0.25 | 118.862 | 119.118 | 118.018 | ||
| 4858 | 2015.01.09 18:15 | close | 2266 | 0.03 | 118.495 | 119.140 | 118.040 | 10.18 | 4813.26 |
| 4859 | 2015.01.09 18:15 | sell | 2269 | 0.23 | 118.897 | 119.140 | 118.040 | ||
| 4860 | 2015.01.09 23:45 | close | 2267 | 0.03 | 118.476 | 119.011 | 117.911 | 7.16 | 4820.42 |
| 4861 | 2015.01.09 23:45 | sell | 2270 | 0.23 | 118.759 | 119.011 | 117.911 | ||
| 4862 | 2015.01.12 00:00 | close | 2268 | 0.03 | 118.347 | 119.118 | 118.018 | 12.81 | 4833.23 |
| 4863 | 2015.01.12 00:00 | sell | 2271 | 0.22 | 118.862 | 119.118 | 118.018 | ||
| 4864 | 2015.01.12 00:45 | close | 2269 | 0.03 | 118.300 | 119.140 | 118.040 | 14.89 | 4848.12 |
| 4865 | 2015.01.12 00:45 | sell | 2272 | 0.20 | 118.897 | 119.140 | 118.040 | ||
| 4866 | 2015.01.12 01:00 | buy stop | 2273 | 0.24 | 119.958 | 119.508 | 121.558 | ||
| 4867 | 2015.01.12 01:15 | close | 2270 | 0.03 | 118.286 | 119.011 | 117.911 | 11.74 | 4859.86 |
| 4868 | 2015.01.12 01:15 | sell | 2274 | 0.20 | 118.759 | 119.011 | 117.911 | ||
| 4869 | 2015.01.12 01:30 | close | 2271 | 0.03 | 118.212 | 119.118 | 118.018 | 16.25 | 4876.11 |
| 4870 | 2015.01.12 01:30 | sell | 2275 | 0.19 | 118.862 | 119.118 | 118.018 | ||
| 4871 | 2015.01.12 01:45 | close | 2272 | 0.03 | 118.165 | 119.140 | 118.040 | 18.33 | 4894.44 |
| 4872 | 2015.01.12 01:45 | sell | 2276 | 0.17 | 118.897 | 119.140 | 118.040 | ||
| 4873 | 2015.01.12 07:30 | close | 2276 | 0.17 | 118.116 | 119.140 | 118.040 | 110.98 | 5005.42 |
| 4874 | 2015.01.12 07:30 | close | 2274 | 0.03 | 118.120 | 119.011 | 117.911 | 15.98 | 5021.40 |
| 4875 | 2015.01.12 07:30 | sell | 2277 | 0.17 | 118.759 | 119.011 | 117.911 | ||
| 4876 | 2015.01.12 11:15 | close | 2275 | 0.19 | 118.781 | 119.118 | 118.018 | 11.37 | 5032.77 |
| 4877 | 2015.01.12 11:30 | close | 2277 | 0.17 | 118.808 | 119.011 | 117.911 | -8.43 | 5024.34 |
| 4878 | 2015.01.15 14:15 | delete | 2273 | 0.24 | 119.958 | 119.508 | 121.558 | ||
| 4879 | 2015.01.15 14:15 | sell stop | 2278 | 0.25 | 116.077 | 116.527 | 114.477 | ||
| 4880 | 2015.01.16 00:06 | sell | 2278 | 0.25 | 116.079 | 116.527 | 114.477 | ||
| 4881 | 2015.01.16 00:15 | close | 2278 | 0.02 | 115.945 | 116.527 | 114.477 | 2.31 | 5026.65 |
| 4882 | 2015.01.16 00:15 | sell | 2279 | 0.23 | 116.079 | 116.527 | 114.477 | ||
| 4883 | 2015.01.16 00:30 | close | 2279 | 0.23 | 116.212 | 116.527 | 114.477 | -26.33 | 5000.32 |
| 4884 | 2015.01.16 06:45 | buy stop | 2280 | 0.25 | 117.937 | 117.487 | 119.537 | ||
| 4885 | 2015.01.16 18:00 | delete | 2280 | 0.25 | 117.937 | 117.487 | 119.537 | ||
| 4886 | 2015.01.19 01:00 | buy stop | 2281 | 0.25 | 117.937 | 117.487 | 119.537 | ||
| 4887 | 2015.01.19 03:15 | delete | 2281 | 0.25 | 117.937 | 117.487 | 119.537 | ||
| 4888 | 2015.01.19 03:15 | sell stop | 2282 | 0.25 | 115.858 | 116.308 | 114.258 | ||
| 4889 | 2015.01.19 03:15 | buy stop | 2283 | 0.25 | 117.937 | 117.487 | 119.537 | ||
| 4890 | 2015.01.19 16:30 | delete | 2283 | 0.25 | 117.937 | 117.487 | 119.537 | ||
| 4891 | 2015.01.19 16:30 | delete | 2282 | 0.25 | 115.858 | 116.308 | 114.258 | ||
| 4892 | 2015.01.19 16:30 | buy stop | 2284 | 0.25 | 117.757 | 117.307 | 119.357 | ||
| 4893 | 2015.01.19 16:30 | sell stop | 2285 | 0.25 | 115.858 | 116.308 | 114.258 | ||
| 4894 | 2015.01.19 21:54 | buy | 2284 | 0.25 | 117.752 | 117.307 | 119.357 | ||
| 4895 | 2015.01.20 02:45 | close | 2284 | 0.02 | 117.862 | 117.307 | 119.357 | 1.98 | 5002.30 |
| 4896 | 2015.01.20 02:45 | buy | 2286 | 0.23 | 117.752 | 117.307 | 119.357 | ||
| 4897 | 2015.01.20 03:00 | close | 2286 | 0.02 | 117.935 | 117.307 | 119.357 | 3.21 | 5005.51 |
| 4898 | 2015.01.20 03:00 | buy | 2287 | 0.21 | 117.752 | 117.307 | 119.357 | ||
| 4899 | 2015.01.20 03:15 | close | 2287 | 0.02 | 118.059 | 117.307 | 119.357 | 5.31 | 5010.82 |
| 4900 | 2015.01.20 03:15 | buy | 2288 | 0.19 | 117.752 | 117.307 | 119.357 | ||
| 4901 | 2015.01.20 03:30 | close | 2288 | 0.02 | 118.141 | 117.307 | 119.357 | 6.69 | 5017.51 |
| 4902 | 2015.01.20 03:30 | buy | 2289 | 0.17 | 117.752 | 117.307 | 119.357 | ||
| 4903 | 2015.01.20 04:15 | close | 2289 | 0.02 | 118.237 | 117.307 | 119.357 | 8.31 | 5025.81 |
| 4904 | 2015.01.20 04:15 | buy | 2290 | 0.15 | 117.752 | 117.307 | 119.357 | ||
| 4905 | 2015.01.20 07:15 | close | 2290 | 0.02 | 118.306 | 117.307 | 119.357 | 9.48 | 5035.29 |
| 4906 | 2015.01.20 07:15 | buy | 2291 | 0.13 | 117.752 | 117.307 | 119.357 | ||
| 4907 | 2015.01.20 08:15 | close | 2291 | 0.02 | 118.392 | 117.307 | 119.357 | 10.92 | 5046.21 |
| 4908 | 2015.01.20 08:15 | buy | 2292 | 0.11 | 117.752 | 117.307 | 119.357 | ||
| 4909 | 2015.01.20 08:30 | close | 2292 | 0.02 | 118.463 | 117.307 | 119.357 | 12.11 | 5058.32 |
| 4910 | 2015.01.20 08:30 | buy | 2293 | 0.09 | 117.752 | 117.307 | 119.357 | ||
| 4911 | 2015.01.20 13:45 | close | 2293 | 0.02 | 118.663 | 117.307 | 119.357 | 15.46 | 5073.77 |
| 4912 | 2015.01.20 13:45 | buy | 2294 | 0.07 | 117.752 | 117.307 | 119.357 | ||
| 4913 | 2015.01.20 14:30 | close | 2294 | 0.02 | 118.760 | 117.307 | 119.357 | 17.09 | 5090.86 |
| 4914 | 2015.01.20 14:30 | buy | 2295 | 0.05 | 117.752 | 117.307 | 119.357 | ||
| 4915 | 2015.01.20 22:00 | close | 2295 | 0.02 | 118.821 | 117.307 | 119.357 | 18.11 | 5108.97 |
| 4916 | 2015.01.20 22:00 | buy | 2296 | 0.03 | 117.752 | 117.307 | 119.357 | ||
| 4917 | 2015.01.21 04:45 | close | 2296 | 0.03 | 118.284 | 117.307 | 119.357 | 13.81 | 5122.78 |
| 4918 | 2015.01.21 20:00 | delete | 2285 | 0.25 | 115.858 | 116.308 | 114.258 | ||
| 4919 | 2015.01.21 20:00 | buy stop | 2297 | 0.25 | 118.862 | 118.412 | 120.462 | ||
| 4920 | 2015.01.22 15:15 | delete | 2297 | 0.25 | 118.862 | 118.412 | 120.462 | ||
| 4921 | 2015.01.22 15:15 | sell stop | 2298 | 0.25 | 117.188 | 117.638 | 115.588 | ||
| 4922 | 2015.01.22 15:15 | buy stop | 2299 | 0.25 | 118.862 | 118.412 | 120.462 | ||
| 4923 | 2015.01.23 15:00 | delete | 2299 | 0.25 | 118.862 | 118.412 | 120.462 | ||
| 4924 | 2015.01.23 15:00 | delete | 2298 | 0.25 | 117.188 | 117.638 | 115.588 | ||
| 4925 | 2015.01.23 15:00 | sell stop | 2300 | 0.25 | 117.254 | 117.704 | 115.654 | ||
| 4926 | 2015.01.23 18:00 | delete | 2300 | 0.25 | 117.254 | 117.704 | 115.654 | ||
| 4927 | 2015.01.26 01:00 | buy stop | 2301 | 0.25 | 118.810 | 118.360 | 120.410 | ||
| 4928 | 2015.01.26 01:00 | sell stop | 2302 | 0.25 | 117.254 | 117.704 | 115.654 | ||
| 4929 | 2015.01.27 00:15 | delete | 2302 | 0.25 | 117.254 | 117.704 | 115.654 | ||
| 4930 | 2015.01.27 00:15 | delete | 2301 | 0.25 | 118.810 | 118.360 | 120.410 | ||
| 4931 | 2015.01.27 00:15 | sell stop | 2303 | 0.25 | 117.268 | 117.718 | 115.668 | ||
| 4932 | 2015.01.28 01:00 | delete | 2303 | 0.25 | 117.268 | 117.718 | 115.668 | ||
| 4933 | 2015.01.28 01:00 | buy stop | 2304 | 0.25 | 118.654 | 118.204 | 120.254 | ||
| 4934 | 2015.01.28 21:00 | delete | 2304 | 0.25 | 118.654 | 118.204 | 120.254 | ||
| 4935 | 2015.01.28 21:00 | buy stop | 2305 | 0.25 | 118.654 | 118.204 | 120.254 | ||
| 4936 | 2015.01.29 21:15 | delete | 2305 | 0.25 | 118.654 | 118.204 | 120.254 | ||
| 4937 | 2015.01.29 21:15 | sell stop | 2306 | 0.25 | 117.256 | 117.706 | 115.656 | ||
| 4938 | 2015.01.30 18:00 | delete | 2306 | 0.25 | 117.256 | 117.706 | 115.656 | ||
| 4939 | 2015.02.02 01:00 | buy stop | 2307 | 0.25 | 118.484 | 118.034 | 120.084 | ||
| 4940 | 2015.02.02 22:30 | delete | 2307 | 0.25 | 118.484 | 118.034 | 120.084 | ||
| 4941 | 2015.02.02 22:30 | sell stop | 2308 | 0.25 | 116.935 | 117.385 | 115.335 | ||
| 4942 | 2015.02.03 06:36 | sell | 2308 | 0.25 | 116.928 | 117.385 | 115.335 | ||
| 4943 | 2015.02.03 10:52 | s/l | 2308 | 0.25 | 117.395 | 117.385 | 115.335 | -99.46 | 5023.32 |
| 4944 | 2015.02.04 05:00 | sell stop | 2309 | 0.25 | 116.881 | 117.331 | 115.281 | ||
| 4945 | 2015.02.05 02:30 | delete | 2309 | 0.25 | 116.881 | 117.331 | 115.281 | ||
| 4946 | 2015.02.05 02:30 | buy stop | 2310 | 0.25 | 117.993 | 117.543 | 119.593 | ||
| 4947 | 2015.02.05 02:30 | sell stop | 2311 | 0.25 | 116.881 | 117.331 | 115.281 | ||
| 4948 | 2015.02.06 02:45 | delete | 2311 | 0.25 | 116.881 | 117.331 | 115.281 | ||
| 4949 | 2015.02.06 02:45 | delete | 2310 | 0.25 | 117.993 | 117.543 | 119.593 | ||
| 4950 | 2015.02.06 02:45 | sell stop | 2312 | 0.25 | 117.026 | 117.476 | 115.426 | ||
| 4951 | 2015.02.06 18:00 | delete | 2312 | 0.25 | 117.026 | 117.476 | 115.426 | ||
| 4952 | 2015.02.09 13:45 | sell stop | 2313 | 0.25 | 117.177 | 117.627 | 115.577 | ||
| 4953 | 2015.02.10 20:15 | delete | 2313 | 0.25 | 117.177 | 117.627 | 115.577 | ||
| 4954 | 2015.02.10 20:15 | sell stop | 2314 | 0.25 | 118.337 | 118.787 | 116.737 | ||
| 4955 | 2015.02.12 11:30 | sell | 2315 | 0.27 | 119.466 | 119.721 | 118.621 | ||
| 4956 | 2015.02.12 11:38 | s/l | 2315 | 0.27 | 119.721 | 119.721 | 118.621 | -57.50 | 4965.82 |
| 4957 | 2015.02.12 11:45 | sell | 2316 | 0.27 | 119.621 | 119.873 | 118.773 | ||
| 4958 | 2015.02.12 13:00 | close | 2316 | 0.27 | 119.790 | 119.873 | 118.773 | -38.09 | 4927.73 |
| 4959 | 2015.02.12 22:15 | delete | 2314 | 0.25 | 118.337 | 118.787 | 116.737 | ||
| 4960 | 2015.02.12 22:15 | buy stop | 2317 | 0.24 | 120.471 | 120.021 | 122.071 | ||
| 4961 | 2015.02.13 18:00 | delete | 2317 | 0.24 | 120.471 | 120.021 | 122.071 | ||
| 4962 | 2015.02.16 04:45 | sell stop | 2318 | 0.24 | 118.415 | 118.865 | 116.815 | ||
| 4963 | 2015.02.16 05:54 | sell | 2318 | 0.24 | 118.409 | 118.865 | 116.815 | ||
| 4964 | 2015.02.17 02:30 | close | 2318 | 0.02 | 118.279 | 118.865 | 116.815 | 2.03 | 4929.77 |
| 4965 | 2015.02.17 02:30 | sell | 2319 | 0.22 | 118.409 | 118.865 | 116.815 | ||
| 4966 | 2015.02.17 04:00 | close | 2319 | 0.22 | 118.451 | 118.865 | 116.815 | -9.64 | 4920.13 |
| 4967 | 2015.02.18 00:45 | sell stop | 2320 | 0.24 | 118.240 | 118.690 | 116.640 | ||
| 4968 | 2015.02.19 12:30 | delete | 2320 | 0.24 | 118.240 | 118.690 | 116.640 | ||
| 4969 | 2015.02.19 12:30 | buy stop | 2321 | 0.24 | 119.410 | 118.960 | 121.010 | ||
| 4970 | 2015.02.20 02:30 | delete | 2321 | 0.24 | 119.410 | 118.960 | 121.010 | ||
| 4971 | 2015.02.20 02:30 | sell stop | 2322 | 0.24 | 118.436 | 118.886 | 116.836 | ||
| 4972 | 2015.02.20 02:30 | buy stop | 2323 | 0.24 | 119.410 | 118.960 | 121.010 | ||
| 4973 | 2015.02.20 15:33 | sell | 2322 | 0.24 | 118.429 | 118.886 | 116.836 | ||
| 4974 | 2015.02.20 17:00 | close | 2322 | 0.02 | 118.323 | 118.886 | 116.836 | 1.79 | 4921.92 |
| 4975 | 2015.02.20 17:00 | sell | 2324 | 0.22 | 118.429 | 118.886 | 116.836 | ||
| 4976 | 2015.02.20 17:30 | close | 2324 | 0.22 | 118.462 | 118.886 | 116.836 | -6.13 | 4915.79 |
| 4977 | 2015.02.20 18:00 | delete | 2323 | 0.24 | 119.410 | 118.960 | 121.010 | ||
| 4978 | 2015.02.23 15:15 | sell stop | 2325 | 0.24 | 118.306 | 118.756 | 116.706 | ||
| 4979 | 2015.02.24 09:15 | delete | 2325 | 0.24 | 118.306 | 118.756 | 116.706 | ||
| 4980 | 2015.02.24 09:15 | buy stop | 2326 | 0.24 | 119.347 | 118.897 | 120.947 | ||
| 4981 | 2015.02.24 09:15 | sell stop | 2327 | 0.24 | 118.306 | 118.756 | 116.706 | ||
| 4982 | 2015.02.24 10:06 | buy | 2326 | 0.24 | 119.349 | 118.897 | 120.947 | ||
| 4983 | 2015.02.24 11:30 | close | 2326 | 0.02 | 119.551 | 118.897 | 120.947 | 3.38 | 4919.17 |
| 4984 | 2015.02.24 11:30 | buy | 2328 | 0.22 | 119.349 | 118.897 | 120.947 | ||
| 4985 | 2015.02.24 17:00 | close | 2328 | 0.02 | 119.706 | 118.897 | 120.947 | 5.96 | 4925.13 |
| 4986 | 2015.02.24 17:00 | buy | 2329 | 0.20 | 119.349 | 118.897 | 120.947 | ||
| 4987 | 2015.02.24 17:30 | close | 2329 | 0.20 | 119.332 | 118.897 | 120.947 | -2.85 | 4922.28 |
| 4988 | 2015.02.24 22:00 | delete | 2327 | 0.24 | 118.306 | 118.756 | 116.706 | ||
| 4989 | 2015.02.24 22:00 | sell stop | 2330 | 0.24 | 118.743 | 119.193 | 117.143 | ||
| 4990 | 2015.02.25 02:08 | sell | 2330 | 0.24 | 118.739 | 119.193 | 117.143 | ||
| 4991 | 2015.02.25 03:30 | close | 2330 | 0.24 | 118.746 | 119.193 | 117.143 | -1.42 | 4920.86 |
| 4992 | 2015.02.25 15:30 | buy stop | 2331 | 0.24 | 119.833 | 119.383 | 121.433 | ||
| 4993 | 2015.02.26 02:30 | delete | 2331 | 0.24 | 119.833 | 119.383 | 121.433 | ||
| 4994 | 2015.02.26 02:30 | sell stop | 2332 | 0.24 | 118.630 | 119.080 | 117.030 | ||
| 4995 | 2015.02.26 02:30 | buy stop | 2333 | 0.24 | 119.833 | 119.383 | 121.433 | ||
| 4996 | 2015.02.27 11:15 | delete | 2333 | 0.24 | 119.833 | 119.383 | 121.433 | ||
| 4997 | 2015.02.27 11:15 | delete | 2332 | 0.24 | 118.630 | 119.080 | 117.030 | ||
| 4998 | 2015.02.27 11:15 | sell stop | 2334 | 0.24 | 118.684 | 119.134 | 117.084 | ||
| 4999 | 2015.02.27 18:00 | delete | 2334 | 0.24 | 118.684 | 119.134 | 117.084 | ||
| 5000 | 2015.03.02 01:00 | sell stop | 2335 | 0.24 | 118.684 | 119.134 | 117.084 | ||
| 5001 | 2015.03.04 00:15 | delete | 2335 | 0.24 | 118.684 | 119.134 | 117.084 | ||
| 5002 | 2015.03.04 00:15 | buy stop | 2336 | 0.24 | 120.259 | 119.809 | 121.859 | ||
| 5003 | 2015.03.04 17:30 | delete | 2336 | 0.24 | 120.259 | 119.809 | 121.859 | ||
| 5004 | 2015.03.04 17:30 | sell stop | 2337 | 0.24 | 119.384 | 119.834 | 117.784 | ||
| 5005 | 2015.03.04 17:30 | buy stop | 2338 | 0.24 | 120.259 | 119.809 | 121.859 | ||
| 5006 | 2015.03.05 15:16 | buy | 2338 | 0.24 | 120.269 | 119.809 | 121.859 | ||
| 5007 | 2015.03.05 15:45 | close | 2338 | 0.24 | 120.279 | 119.809 | 121.859 | 2.00 | 4922.86 |
| 5008 | 2015.03.06 13:45 | delete | 2337 | 0.24 | 119.384 | 119.834 | 117.784 | ||
| 5009 | 2015.03.06 13:45 | buy stop | 2339 | 0.24 | 120.389 | 119.939 | 121.989 | ||
| 5010 | 2015.03.06 15:31 | buy | 2339 | 0.24 | 120.389 | 119.939 | 121.989 | ||
| 5011 | 2015.03.06 15:45 | close | 2339 | 0.02 | 120.857 | 119.939 | 121.989 | 7.75 | 4930.61 |
| 5012 | 2015.03.06 15:45 | buy | 2340 | 0.22 | 120.389 | 119.939 | 121.989 | ||
| 5013 | 2015.03.06 17:00 | close | 2340 | 0.02 | 121.087 | 119.939 | 121.989 | 11.53 | 4942.14 |
| 5014 | 2015.03.06 17:00 | buy | 2341 | 0.20 | 120.389 | 119.939 | 121.989 | ||
| 5015 | 2015.03.06 17:15 | close | 2341 | 0.02 | 121.143 | 119.939 | 121.989 | 12.45 | 4954.59 |
| 5016 | 2015.03.06 17:15 | buy | 2342 | 0.18 | 120.389 | 119.939 | 121.989 | ||
| 5017 | 2015.03.06 18:00 | close | 2342 | 0.18 | 121.154 | 119.939 | 121.989 | 113.65 | 5068.24 |
| 5018 | 2015.03.09 14:00 | sell stop | 2343 | 0.25 | 119.902 | 120.352 | 118.302 | ||
| 5019 | 2015.03.09 15:45 | delete | 2343 | 0.25 | 119.902 | 120.352 | 118.302 | ||
| 5020 | 2015.03.09 15:45 | buy stop | 2344 | 0.25 | 121.275 | 120.825 | 122.875 | ||
| 5021 | 2015.03.09 15:45 | sell stop | 2345 | 0.25 | 119.902 | 120.352 | 118.302 | ||
| 5022 | 2015.03.09 19:07 | buy | 2344 | 0.25 | 121.283 | 120.825 | 122.875 | ||
| 5023 | 2015.03.09 20:00 | close | 2344 | 0.02 | 121.373 | 120.825 | 122.875 | 1.49 | 5069.73 |
| 5024 | 2015.03.09 20:00 | buy | 2346 | 0.23 | 121.283 | 120.825 | 122.875 | ||
| 5025 | 2015.03.09 21:00 | close | 2346 | 0.23 | 121.321 | 120.825 | 122.875 | 7.21 | 5076.94 |
| 5026 | 2015.03.11 04:45 | delete | 2345 | 0.25 | 119.902 | 120.352 | 118.302 | ||
| 5027 | 2015.03.11 04:45 | buy stop | 2347 | 0.25 | 122.020 | 121.570 | 123.620 | ||
| 5028 | 2015.03.12 01:00 | delete | 2347 | 0.25 | 122.020 | 121.570 | 123.620 | ||
| 5029 | 2015.03.12 01:00 | sell stop | 2348 | 0.25 | 120.857 | 121.307 | 119.257 | ||
| 5030 | 2015.03.12 01:00 | buy stop | 2349 | 0.25 | 122.020 | 121.570 | 123.620 | ||
| 5031 | 2015.03.12 15:30 | sell | 2348 | 0.25 | 120.865 | 121.307 | 119.257 | ||
| 5032 | 2015.03.12 18:30 | close | 2348 | 0.25 | 121.263 | 121.307 | 119.257 | -82.06 | 4994.88 |
| 5033 | 2015.03.13 03:00 | delete | 2349 | 0.25 | 122.020 | 121.570 | 123.620 | ||
| 5034 | 2015.03.13 03:00 | buy stop | 2350 | 0.24 | 121.663 | 121.213 | 123.263 | ||
| 5035 | 2015.03.13 14:00 | delete | 2350 | 0.24 | 121.663 | 121.213 | 123.263 | ||
| 5036 | 2015.03.13 14:00 | sell stop | 2351 | 0.24 | 120.659 | 121.109 | 119.059 | ||
| 5037 | 2015.03.13 14:00 | buy stop | 2352 | 0.24 | 121.663 | 121.213 | 123.263 | ||
| 5038 | 2015.03.13 18:00 | delete | 2352 | 0.24 | 121.663 | 121.213 | 123.263 | ||
| 5039 | 2015.03.13 18:00 | delete | 2351 | 0.24 | 120.659 | 121.109 | 119.059 | ||
| 5040 | 2015.03.16 01:00 | sell stop | 2353 | 0.24 | 120.659 | 121.109 | 119.059 | ||
| 5041 | 2015.03.16 01:00 | buy stop | 2354 | 0.24 | 121.663 | 121.213 | 123.263 | ||
| 5042 | 2015.03.16 07:00 | delete | 2354 | 0.24 | 121.663 | 121.213 | 123.263 | ||
| 5043 | 2015.03.16 07:00 | delete | 2353 | 0.24 | 120.659 | 121.109 | 119.059 | ||
| 5044 | 2015.03.16 07:00 | buy stop | 2355 | 0.24 | 121.567 | 121.117 | 123.167 | ||
| 5045 | 2015.03.16 07:00 | sell stop | 2356 | 0.24 | 120.659 | 121.109 | 119.059 | ||
| 5046 | 2015.03.17 15:00 | delete | 2356 | 0.24 | 120.659 | 121.109 | 119.059 | ||
| 5047 | 2015.03.17 15:00 | delete | 2355 | 0.24 | 121.567 | 121.117 | 123.167 | ||
| 5048 | 2015.03.17 15:00 | sell stop | 2357 | 0.24 | 121.095 | 121.545 | 119.495 | ||
| 5049 | 2015.03.18 02:00 | delete | 2357 | 0.24 | 121.095 | 121.545 | 119.495 | ||
| 5050 | 2015.03.18 02:00 | buy stop | 2358 | 0.24 | 121.514 | 121.064 | 123.114 | ||
| 5051 | 2015.03.18 02:00 | sell stop | 2359 | 0.24 | 121.095 | 121.545 | 119.495 | ||
| 5052 | 2015.03.18 14:00 | delete | 2359 | 0.24 | 121.095 | 121.545 | 119.495 | ||
| 5053 | 2015.03.18 14:00 | delete | 2358 | 0.24 | 121.514 | 121.064 | 123.114 | ||
| 5054 | 2015.03.18 14:00 | sell stop | 2360 | 0.24 | 121.119 | 121.569 | 119.519 | ||
| 5055 | 2015.03.18 14:00 | buy stop | 2361 | 0.24 | 121.514 | 121.064 | 123.114 | ||
| 5056 | 2015.03.18 14:32 | sell | 2360 | 0.24 | 121.110 | 121.569 | 119.519 | ||
| 5057 | 2015.03.18 18:15 | close | 2360 | 0.02 | 120.923 | 121.569 | 119.519 | 3.09 | 4997.97 |
| 5058 | 2015.03.18 18:15 | sell | 2362 | 0.22 | 121.110 | 121.569 | 119.519 | ||
| 5059 | 2015.03.18 18:30 | close | 2362 | 0.02 | 120.851 | 121.569 | 119.519 | 4.29 | 5002.26 |
| 5060 | 2015.03.18 18:30 | sell | 2363 | 0.20 | 121.110 | 121.569 | 119.519 | ||
| 5061 | 2015.03.18 21:15 | close | 2363 | 0.02 | 120.608 | 121.569 | 119.519 | 8.33 | 5010.59 |
| 5062 | 2015.03.18 21:15 | sell | 2364 | 0.18 | 121.110 | 121.569 | 119.519 | ||
| 5063 | 2015.03.18 21:30 | sell | 2365 | 0.27 | 120.597 | 120.845 | 119.745 | ||
| 5064 | 2015.03.18 21:48 | s/l | 2365 | 0.27 | 120.836 | 120.845 | 119.745 | -53.40 | 4957.19 |
| 5065 | 2015.03.18 22:15 | sell | 2366 | 0.27 | 120.325 | 120.566 | 119.466 | ||
| 5066 | 2015.03.18 22:15 | close | 2364 | 0.02 | 120.311 | 121.569 | 119.519 | 13.28 | 4970.47 |
| 5067 | 2015.03.18 22:15 | sell | 2367 | 0.16 | 121.110 | 121.569 | 119.519 | ||
| 5068 | 2015.03.18 22:30 | sell | 2368 | 0.27 | 120.415 | 120.666 | 119.566 | ||
| 5069 | 2015.03.18 22:45 | close | 2368 | 0.03 | 120.220 | 120.666 | 119.566 | 4.86 | 4975.33 |
| 5070 | 2015.03.18 22:45 | sell | 2369 | 0.24 | 120.415 | 120.666 | 119.566 | ||
| 5071 | 2015.03.18 22:45 | close | 2367 | 0.02 | 120.214 | 121.569 | 119.519 | 14.91 | 4990.24 |
| 5072 | 2015.03.18 22:45 | sell | 2370 | 0.14 | 121.110 | 121.569 | 119.519 | ||
| 5073 | 2015.03.18 23:00 | close | 2366 | 0.03 | 120.063 | 120.566 | 119.466 | 6.54 | 4996.78 |
| 5074 | 2015.03.18 23:00 | sell | 2371 | 0.24 | 120.325 | 120.566 | 119.466 | ||
| 5075 | 2015.03.18 23:00 | close | 2370 | 0.02 | 120.072 | 121.569 | 119.519 | 17.29 | 5014.07 |
| 5076 | 2015.03.18 23:00 | sell | 2372 | 0.12 | 121.110 | 121.569 | 119.519 | ||
| 5077 | 2015.03.18 23:04 | t/p | 2369 | 0.24 | 119.574 | 120.666 | 119.566 | 168.83 | 5182.90 |
| 5078 | 2015.03.18 23:04 | t/p | 2372 | 0.12 | 119.524 | 121.569 | 119.519 | 159.24 | 5342.14 |
| 5079 | 2015.03.18 23:04 | t/p | 2371 | 0.24 | 119.470 | 120.566 | 119.466 | 171.77 | 5513.91 |
| 5080 | 2015.03.18 23:15 | sell | 2373 | 0.30 | 119.843 | 120.085 | 118.985 | ||
| 5081 | 2015.03.18 23:30 | sell | 2374 | 0.30 | 119.795 | 120.043 | 118.943 | ||
| 5082 | 2015.03.18 23:35 | s/l | 2374 | 0.30 | 120.045 | 120.043 | 118.943 | -62.48 | 5451.43 |
| 5083 | 2015.03.18 23:36 | s/l | 2373 | 0.30 | 120.093 | 120.085 | 118.985 | -62.46 | 5388.97 |
| 5084 | 2015.03.19 00:30 | sell | 2375 | 0.29 | 120.120 | 120.372 | 119.272 | ||
| 5085 | 2015.03.19 02:00 | close | 2375 | 0.29 | 120.304 | 120.372 | 119.272 | -44.35 | 5344.62 |
| 5086 | 2015.03.19 21:30 | delete | 2361 | 0.24 | 121.514 | 121.064 | 123.114 | ||
| 5087 | 2015.03.19 21:30 | sell stop | 2376 | 0.26 | 119.298 | 119.748 | 117.698 | ||
| 5088 | 2015.03.20 18:00 | delete | 2376 | 0.26 | 119.298 | 119.748 | 117.698 | ||
| 5089 | 2015.03.23 11:30 | buy stop | 2377 | 0.26 | 121.196 | 120.746 | 122.796 | ||
| 5090 | 2015.03.25 14:15 | delete | 2377 | 0.26 | 121.196 | 120.746 | 122.796 | ||
| 5091 | 2015.03.25 14:15 | sell stop | 2378 | 0.26 | 119.226 | 119.676 | 117.626 | ||
| 5092 | 2015.03.25 17:15 | delete | 2378 | 0.26 | 119.226 | 119.676 | 117.626 | ||
| 5093 | 2015.03.25 17:15 | buy stop | 2379 | 0.26 | 119.978 | 119.528 | 121.578 | ||
| 5094 | 2015.03.25 17:15 | sell stop | 2380 | 0.26 | 119.226 | 119.676 | 117.626 | ||
| 5095 | 2015.03.26 07:08 | sell | 2380 | 0.26 | 119.223 | 119.676 | 117.626 | ||
| 5096 | 2015.03.26 07:30 | close | 2380 | 0.02 | 119.048 | 119.676 | 117.626 | 2.94 | 5347.56 |
| 5097 | 2015.03.26 07:30 | sell | 2381 | 0.24 | 119.223 | 119.676 | 117.626 | ||
| 5098 | 2015.03.26 07:45 | close | 2381 | 0.02 | 118.989 | 119.676 | 117.626 | 3.93 | 5351.49 |
| 5099 | 2015.03.26 07:45 | sell | 2382 | 0.22 | 119.223 | 119.676 | 117.626 | ||
| 5100 | 2015.03.26 09:00 | close | 2382 | 0.02 | 118.909 | 119.676 | 117.626 | 5.28 | 5356.77 |
| 5101 | 2015.03.26 09:00 | sell | 2383 | 0.20 | 119.223 | 119.676 | 117.626 | ||
| 5102 | 2015.03.26 09:30 | close | 2383 | 0.02 | 118.853 | 119.676 | 117.626 | 6.22 | 5362.99 |
| 5103 | 2015.03.26 09:30 | sell | 2384 | 0.18 | 119.223 | 119.676 | 117.626 | ||
| 5104 | 2015.03.26 09:45 | close | 2384 | 0.02 | 118.798 | 119.676 | 117.626 | 7.16 | 5370.15 |
| 5105 | 2015.03.26 09:45 | sell | 2385 | 0.16 | 119.223 | 119.676 | 117.626 | ||
| 5106 | 2015.03.26 10:00 | close | 2385 | 0.02 | 118.594 | 119.676 | 117.626 | 10.61 | 5380.76 |
| 5107 | 2015.03.26 10:00 | sell | 2386 | 0.14 | 119.223 | 119.676 | 117.626 | ||
| 5108 | 2015.03.26 11:15 | close | 2386 | 0.02 | 118.475 | 119.676 | 117.626 | 12.62 | 5393.38 |
| 5109 | 2015.03.26 11:15 | sell | 2387 | 0.12 | 119.223 | 119.676 | 117.626 | ||
| 5110 | 2015.03.26 12:45 | close | 2387 | 0.02 | 118.413 | 119.676 | 117.626 | 13.68 | 5407.06 |
| 5111 | 2015.03.26 12:45 | sell | 2388 | 0.10 | 119.223 | 119.676 | 117.626 | ||
| 5112 | 2015.03.26 15:45 | close | 2388 | 0.10 | 118.944 | 119.676 | 117.626 | 23.46 | 5430.52 |
| 5113 | 2015.03.27 09:45 | delete | 2379 | 0.26 | 119.978 | 119.528 | 121.578 | ||
| 5114 | 2015.03.27 09:45 | sell stop | 2389 | 0.27 | 118.333 | 118.783 | 116.733 | ||
| 5115 | 2015.03.27 18:00 | delete | 2389 | 0.27 | 118.333 | 118.783 | 116.733 | ||
| 5116 | 2015.03.30 01:00 | sell stop | 2390 | 0.27 | 118.333 | 118.783 | 116.733 | ||
| 5117 | 2015.03.30 09:45 | delete | 2390 | 0.27 | 118.333 | 118.783 | 116.733 | ||
| 5118 | 2015.03.30 09:45 | buy stop | 2391 | 0.27 | 119.486 | 119.036 | 121.086 | ||
| 5119 | 2015.03.30 10:13 | buy | 2391 | 0.27 | 119.494 | 119.036 | 121.086 | ||
| 5120 | 2015.03.30 10:30 | close | 2391 | 0.02 | 119.569 | 119.036 | 121.086 | 1.25 | 5431.77 |
| 5121 | 2015.03.30 10:30 | buy | 2392 | 0.25 | 119.494 | 119.036 | 121.086 | ||
| 5122 | 2015.03.30 10:45 | close | 2392 | 0.02 | 119.644 | 119.036 | 121.086 | 2.51 | 5434.28 |
| 5123 | 2015.03.30 10:45 | buy | 2393 | 0.23 | 119.494 | 119.036 | 121.086 | ||
| 5124 | 2015.03.30 11:30 | close | 2393 | 0.02 | 119.735 | 119.036 | 121.086 | 4.03 | 5438.31 |
| 5125 | 2015.03.30 11:30 | buy | 2394 | 0.21 | 119.494 | 119.036 | 121.086 | ||
| 5126 | 2015.03.30 14:15 | close | 2394 | 0.02 | 119.830 | 119.036 | 121.086 | 5.61 | 5443.92 |
| 5127 | 2015.03.30 14:15 | buy | 2395 | 0.19 | 119.494 | 119.036 | 121.086 | ||
| 5128 | 2015.03.30 14:45 | close | 2395 | 0.01 | 119.891 | 119.036 | 121.086 | 3.31 | 5447.23 |
| 5129 | 2015.03.30 14:45 | buy | 2396 | 0.18 | 119.494 | 119.036 | 121.086 | ||
| 5130 | 2015.03.30 18:00 | close | 2396 | 0.01 | 119.991 | 119.036 | 121.086 | 4.14 | 5451.37 |
| 5131 | 2015.03.30 18:00 | buy | 2397 | 0.17 | 119.494 | 119.036 | 121.086 | ||
| 5132 | 2015.03.30 18:15 | close | 2397 | 0.01 | 120.054 | 119.036 | 121.086 | 4.67 | 5456.04 |
| 5133 | 2015.03.30 18:15 | buy | 2398 | 0.16 | 119.494 | 119.036 | 121.086 | ||
| 5134 | 2015.03.30 19:00 | close | 2398 | 0.01 | 120.123 | 119.036 | 121.086 | 5.24 | 5461.28 |
| 5135 | 2015.03.30 19:00 | buy | 2399 | 0.15 | 119.494 | 119.036 | 121.086 | ||
| 5136 | 2015.03.30 21:45 | close | 2399 | 0.01 | 120.202 | 119.036 | 121.086 | 5.89 | 5467.17 |
| 5137 | 2015.03.30 21:45 | buy | 2400 | 0.14 | 119.494 | 119.036 | 121.086 | ||
| 5138 | 2015.03.31 04:15 | close | 2400 | 0.01 | 120.323 | 119.036 | 121.086 | 6.94 | 5474.11 |
| 5139 | 2015.03.31 04:15 | buy | 2401 | 0.13 | 119.494 | 119.036 | 121.086 | ||
| 5140 | 2015.03.31 15:15 | close | 2401 | 0.13 | 119.858 | 119.036 | 121.086 | 40.18 | 5514.29 |
| 5141 | 2015.04.01 02:45 | buy stop | 2402 | 0.27 | 120.359 | 119.909 | 121.959 | ||
| 5142 | 2015.04.02 02:30 | delete | 2402 | 0.27 | 120.359 | 119.909 | 121.959 | ||
| 5143 | 2015.04.02 02:30 | sell stop | 2403 | 0.27 | 119.421 | 119.871 | 117.821 | ||
| 5144 | 2015.04.02 10:15 | delete | 2403 | 0.27 | 119.421 | 119.871 | 117.821 | ||
| 5145 | 2015.04.02 10:15 | buy stop | 2404 | 0.27 | 120.323 | 119.873 | 121.923 | ||
| 5146 | 2015.04.02 10:15 | sell stop | 2405 | 0.27 | 119.421 | 119.871 | 117.821 | ||
| 5147 | 2015.04.03 14:00 | delete | 2405 | 0.27 | 119.421 | 119.871 | 117.821 | ||
| 5148 | 2015.04.03 14:00 | delete | 2404 | 0.27 | 120.323 | 119.873 | 121.923 | ||
| 5149 | 2015.04.03 14:00 | buy stop | 2406 | 0.27 | 119.891 | 119.441 | 121.491 | ||
| 5150 | 2015.04.03 15:29 | buy | 2406 | 0.27 | 119.887 | 119.441 | 121.491 | ||
| 5151 | 2015.04.03 15:30 | s/l | 2406 | 0.27 | 119.220 | 119.441 | 121.491 | -151.06 | 5363.23 |
| 5152 | 2015.04.06 13:45 | buy stop | 2407 | 0.26 | 119.951 | 119.501 | 121.551 | ||
| 5153 | 2015.04.06 14:30 | delete | 2407 | 0.26 | 119.951 | 119.501 | 121.551 | ||
| 5154 | 2015.04.06 14:30 | sell stop | 2408 | 0.26 | 118.727 | 119.177 | 117.127 | ||
| 5155 | 2015.04.06 14:30 | buy stop | 2409 | 0.26 | 119.951 | 119.501 | 121.551 | ||
| 5156 | 2015.04.07 11:28 | buy | 2409 | 0.26 | 119.951 | 119.501 | 121.551 | ||
| 5157 | 2015.04.07 15:00 | close | 2409 | 0.02 | 120.042 | 119.501 | 121.551 | 1.52 | 5364.75 |
| 5158 | 2015.04.07 15:00 | buy | 2410 | 0.24 | 119.951 | 119.501 | 121.551 | ||
| 5159 | 2015.04.07 15:15 | close | 2410 | 0.02 | 120.147 | 119.501 | 121.551 | 3.26 | 5368.01 |
| 5160 | 2015.04.07 15:15 | buy | 2411 | 0.22 | 119.951 | 119.501 | 121.551 | ||
| 5161 | 2015.04.07 15:30 | close | 2411 | 0.02 | 120.217 | 119.501 | 121.551 | 4.43 | 5372.44 |
| 5162 | 2015.04.07 15:30 | buy | 2412 | 0.20 | 119.951 | 119.501 | 121.551 | ||
| 5163 | 2015.04.07 17:45 | close | 2412 | 0.02 | 120.270 | 119.501 | 121.551 | 5.30 | 5377.74 |
| 5164 | 2015.04.07 17:45 | buy | 2413 | 0.18 | 119.951 | 119.501 | 121.551 | ||
| 5165 | 2015.04.07 18:15 | close | 2413 | 0.02 | 120.385 | 119.501 | 121.551 | 7.21 | 5384.95 |
| 5166 | 2015.04.07 18:15 | buy | 2414 | 0.16 | 119.951 | 119.501 | 121.551 | ||
| 5167 | 2015.04.08 07:30 | close | 2414 | 0.16 | 119.903 | 119.501 | 121.551 | -5.54 | 5379.42 |
| 5168 | 2015.04.08 17:00 | delete | 2408 | 0.26 | 118.727 | 119.177 | 117.127 | ||
| 5169 | 2015.04.08 17:00 | buy stop | 2415 | 0.26 | 120.441 | 119.991 | 122.041 | ||
| 5170 | 2015.04.09 14:00 | delete | 2415 | 0.26 | 120.441 | 119.991 | 122.041 | ||
| 5171 | 2015.04.09 14:00 | sell stop | 2416 | 0.26 | 119.648 | 120.098 | 118.048 | ||
| 5172 | 2015.04.09 14:00 | buy stop | 2417 | 0.26 | 120.441 | 119.991 | 122.041 | ||
| 5173 | 2015.04.09 20:01 | buy | 2417 | 0.26 | 120.437 | 119.991 | 122.041 | ||
| 5174 | 2015.04.09 20:15 | close | 2417 | 0.02 | 120.553 | 119.991 | 122.041 | 1.92 | 5381.34 |
| 5175 | 2015.04.09 20:15 | buy | 2418 | 0.24 | 120.437 | 119.991 | 122.041 | ||
| 5176 | 2015.04.09 21:15 | close | 2418 | 0.02 | 120.652 | 119.991 | 122.041 | 3.56 | 5384.90 |
| 5177 | 2015.04.09 21:15 | buy | 2419 | 0.22 | 120.437 | 119.991 | 122.041 | ||
| 5178 | 2015.04.09 22:15 | close | 2419 | 0.02 | 120.744 | 119.991 | 122.041 | 5.09 | 5389.99 |
| 5179 | 2015.04.09 22:15 | buy | 2420 | 0.20 | 120.437 | 119.991 | 122.041 | ||
| 5180 | 2015.04.10 11:15 | close | 2420 | 0.20 | 120.343 | 119.991 | 122.041 | -14.55 | 5375.43 |
| 5181 | 2015.04.10 18:00 | delete | 2416 | 0.26 | 119.648 | 120.098 | 118.048 | ||
| 5182 | 2015.04.13 01:00 | buy stop | 2421 | 0.26 | 120.733 | 120.283 | 122.333 | ||
| 5183 | 2015.04.13 11:28 | buy | 2421 | 0.26 | 120.737 | 120.283 | 122.333 | ||
| 5184 | 2015.04.13 12:15 | close | 2421 | 0.02 | 120.798 | 120.283 | 122.333 | 1.01 | 5376.44 |
| 5185 | 2015.04.13 12:15 | buy | 2422 | 0.24 | 120.737 | 120.283 | 122.333 | ||
| 5186 | 2015.04.13 13:00 | close | 2422 | 0.24 | 120.761 | 120.283 | 122.333 | 4.77 | 5381.21 |
| 5187 | 2015.04.13 15:15 | sell stop | 2423 | 0.26 | 120.061 | 120.511 | 118.461 | ||
| 5188 | 2015.04.13 15:40 | sell | 2423 | 0.26 | 120.069 | 120.511 | 118.461 | ||
| 5189 | 2015.04.14 03:30 | close | 2423 | 0.02 | 119.953 | 120.511 | 118.461 | 1.76 | 5382.98 |
| 5190 | 2015.04.14 03:30 | sell | 2424 | 0.24 | 120.069 | 120.511 | 118.461 | ||
| 5191 | 2015.04.14 03:45 | close | 2424 | 0.02 | 119.909 | 120.511 | 118.461 | 2.50 | 5385.48 |
| 5192 | 2015.04.14 03:45 | sell | 2425 | 0.22 | 120.069 | 120.511 | 118.461 | ||
| 5193 | 2015.04.14 04:00 | close | 2425 | 0.02 | 119.840 | 120.511 | 118.461 | 3.65 | 5389.13 |
| 5194 | 2015.04.14 04:00 | sell | 2426 | 0.20 | 120.069 | 120.511 | 118.461 | ||
| 5195 | 2015.04.14 08:45 | close | 2426 | 0.02 | 119.691 | 120.511 | 118.461 | 6.15 | 5395.29 |
| 5196 | 2015.04.14 08:45 | sell | 2427 | 0.18 | 120.069 | 120.511 | 118.461 | ||
| 5197 | 2015.04.14 10:30 | buy stop | 2428 | 0.27 | 120.839 | 120.389 | 122.439 | ||
| 5198 | 2015.04.14 12:30 | close | 2427 | 0.01 | 119.582 | 120.511 | 118.461 | 3.99 | 5399.27 |
| 5199 | 2015.04.14 12:30 | sell | 2429 | 0.17 | 120.069 | 120.511 | 118.461 | ||
| 5200 | 2015.04.14 16:15 | close | 2429 | 0.02 | 119.418 | 120.511 | 118.461 | 10.73 | 5410.01 |
| 5201 | 2015.04.14 16:15 | sell | 2430 | 0.15 | 120.069 | 120.511 | 118.461 | ||
| 5202 | 2015.04.14 17:00 | close | 2430 | 0.02 | 119.332 | 120.511 | 118.461 | 12.19 | 5422.20 |
| 5203 | 2015.04.14 17:00 | sell | 2431 | 0.13 | 120.069 | 120.511 | 118.461 | ||
| 5204 | 2015.04.14 17:30 | close | 2431 | 0.02 | 119.235 | 120.511 | 118.461 | 13.82 | 5436.02 |
| 5205 | 2015.04.14 17:30 | sell | 2432 | 0.11 | 120.069 | 120.511 | 118.461 | ||
| 5206 | 2015.04.14 18:00 | close | 2432 | 0.02 | 119.158 | 120.511 | 118.461 | 15.12 | 5451.15 |
| 5207 | 2015.04.14 18:00 | sell | 2433 | 0.09 | 120.069 | 120.511 | 118.461 | ||
| 5208 | 2015.04.15 04:00 | close | 2433 | 0.09 | 119.598 | 120.511 | 118.461 | 33.94 | 5485.08 |
| 5209 | 2015.04.15 16:30 | delete | 2428 | 0.27 | 120.839 | 120.389 | 122.439 | ||
| 5210 | 2015.04.15 16:30 | sell stop | 2434 | 0.27 | 119.076 | 119.526 | 117.476 | ||
| 5211 | 2015.04.15 20:02 | sell | 2434 | 0.27 | 119.085 | 119.526 | 117.476 | ||
| 5212 | 2015.04.15 20:30 | close | 2434 | 0.02 | 118.890 | 119.526 | 117.476 | 3.28 | 5488.36 |
| 5213 | 2015.04.15 20:30 | sell | 2435 | 0.25 | 119.085 | 119.526 | 117.476 | ||
| 5214 | 2015.04.15 22:30 | close | 2435 | 0.25 | 119.171 | 119.526 | 117.476 | -18.04 | 5470.32 |
| 5215 | 2015.04.21 07:30 | sell stop | 2436 | 0.27 | 118.534 | 118.984 | 116.934 | ||
| 5216 | 2015.04.22 15:15 | delete | 2436 | 0.27 | 118.534 | 118.984 | 116.934 | ||
| 5217 | 2015.04.22 15:15 | buy stop | 2437 | 0.27 | 119.828 | 119.378 | 121.428 | ||
| 5218 | 2015.04.22 17:00 | buy | 2437 | 0.27 | 119.829 | 119.378 | 121.428 | ||
| 5219 | 2015.04.22 18:45 | close | 2437 | 0.02 | 119.922 | 119.378 | 121.428 | 1.55 | 5471.87 |
| 5220 | 2015.04.22 18:45 | buy | 2438 | 0.25 | 119.829 | 119.378 | 121.428 | ||
| 5221 | 2015.04.22 19:45 | close | 2438 | 0.25 | 119.839 | 119.378 | 121.428 | 2.09 | 5473.96 |
| 5222 | 2015.04.24 02:00 | buy stop | 2439 | 0.27 | 120.088 | 119.638 | 121.688 | ||
| 5223 | 2015.04.24 18:00 | delete | 2439 | 0.27 | 120.088 | 119.638 | 121.688 | ||
| 5224 | 2015.04.28 01:45 | sell stop | 2440 | 0.27 | 118.779 | 119.229 | 117.179 | ||
| 5225 | 2015.04.28 15:15 | delete | 2440 | 0.27 | 118.779 | 119.229 | 117.179 | ||
| 5226 | 2015.04.28 15:15 | buy stop | 2441 | 0.27 | 119.428 | 118.978 | 121.028 | ||
| 5227 | 2015.04.28 15:15 | sell stop | 2442 | 0.27 | 118.779 | 119.229 | 117.179 | ||
| 5228 | 2015.04.28 17:15 | sell | 2442 | 0.27 | 118.783 | 119.229 | 117.179 | ||
| 5229 | 2015.04.29 11:45 | close | 2442 | 0.27 | 119.139 | 119.229 | 117.179 | -82.92 | 5391.04 |
| 5230 | 2015.04.30 16:03 | buy | 2441 | 0.27 | 119.433 | 118.978 | 121.028 | ||
| 5231 | 2015.04.30 16:30 | close | 2441 | 0.02 | 119.553 | 118.978 | 121.028 | 2.00 | 5393.04 |
| 5232 | 2015.04.30 16:30 | buy | 2443 | 0.25 | 119.433 | 118.978 | 121.028 | ||
| 5233 | 2015.04.30 17:30 | close | 2443 | 0.25 | 119.431 | 118.978 | 121.028 | -0.42 | 5392.62 |
| 5234 | 2015.05.01 07:30 | sell stop | 2444 | 0.26 | 118.502 | 118.952 | 116.902 | ||
| 5235 | 2015.05.01 18:00 | delete | 2444 | 0.26 | 118.502 | 118.952 | 116.902 | ||
| 5236 | 2015.05.04 01:00 | sell stop | 2445 | 0.26 | 118.502 | 118.952 | 116.902 | ||
| 5237 | 2015.05.04 20:15 | delete | 2445 | 0.26 | 118.502 | 118.952 | 116.902 | ||
| 5238 | 2015.05.04 20:15 | buy stop | 2446 | 0.26 | 120.281 | 119.831 | 121.881 | ||
| 5239 | 2015.05.05 11:27 | buy | 2446 | 0.26 | 120.271 | 119.831 | 121.881 | ||
| 5240 | 2015.05.05 13:30 | close | 2446 | 0.02 | 120.384 | 119.831 | 121.881 | 1.87 | 5394.49 |
| 5241 | 2015.05.05 13:30 | buy | 2447 | 0.24 | 120.271 | 119.831 | 121.881 | ||
| 5242 | 2015.05.05 15:00 | close | 2447 | 0.02 | 120.477 | 119.831 | 121.881 | 3.42 | 5397.91 |
| 5243 | 2015.05.05 15:00 | buy | 2448 | 0.22 | 120.271 | 119.831 | 121.881 | ||
| 5244 | 2015.05.05 15:45 | close | 2448 | 0.22 | 120.246 | 119.831 | 121.881 | -4.57 | 5393.34 |
| 5245 | 2015.05.05 17:45 | sell | 2449 | 0.29 | 120.130 | 120.375 | 119.275 | ||
| 5246 | 2015.05.05 18:00 | sell | 2450 | 0.29 | 119.992 | 120.244 | 119.144 | ||
| 5247 | 2015.05.05 18:15 | sell | 2451 | 0.29 | 119.857 | 120.102 | 119.002 | ||
| 5248 | 2015.05.05 18:15 | close | 2449 | 0.03 | 119.848 | 120.375 | 119.275 | 7.06 | 5400.40 |
| 5249 | 2015.05.05 18:15 | sell | 2452 | 0.26 | 120.130 | 120.375 | 119.275 | ||
| 5250 | 2015.05.05 18:30 | close | 2450 | 0.03 | 119.828 | 120.244 | 119.144 | 4.10 | 5404.50 |
| 5251 | 2015.05.05 18:30 | sell | 2453 | 0.26 | 119.992 | 120.244 | 119.144 | ||
| 5252 | 2015.05.05 19:15 | close | 2452 | 0.03 | 119.817 | 120.375 | 119.275 | 7.83 | 5412.33 |
| 5253 | 2015.05.05 19:15 | sell | 2454 | 0.23 | 120.130 | 120.375 | 119.275 | ||
| 5254 | 2015.05.06 09:30 | close | 2453 | 0.03 | 119.806 | 120.244 | 119.144 | 4.41 | 5416.74 |
| 5255 | 2015.05.06 09:30 | sell | 2455 | 0.23 | 119.992 | 120.244 | 119.144 | ||
| 5256 | 2015.05.06 09:45 | close | 2454 | 0.03 | 119.737 | 120.375 | 119.275 | 9.59 | 5426.33 |
| 5257 | 2015.05.06 09:45 | sell | 2456 | 0.20 | 120.130 | 120.375 | 119.275 | ||
| 5258 | 2015.05.06 10:00 | close | 2451 | 0.03 | 119.691 | 120.102 | 119.002 | 3.91 | 5430.24 |
| 5259 | 2015.05.06 10:00 | sell | 2457 | 0.26 | 119.857 | 120.102 | 119.002 | ||
| 5260 | 2015.05.06 13:30 | buy stop | 2458 | 0.27 | 120.500 | 120.050 | 122.100 | ||
| 5261 | 2015.05.06 15:30 | close | 2455 | 0.03 | 119.584 | 120.244 | 119.144 | 9.98 | 5440.22 |
| 5262 | 2015.05.06 15:30 | sell | 2459 | 0.20 | 119.992 | 120.244 | 119.144 | ||
| 5263 | 2015.05.06 16:45 | close | 2456 | 0.03 | 119.553 | 120.375 | 119.275 | 14.23 | 5454.45 |
| 5264 | 2015.05.06 16:45 | sell | 2460 | 0.17 | 120.130 | 120.375 | 119.275 | ||
| 5265 | 2015.05.06 17:00 | close | 2457 | 0.03 | 119.383 | 120.102 | 119.002 | 11.66 | 5466.11 |
| 5266 | 2015.05.06 17:00 | sell | 2461 | 0.23 | 119.857 | 120.102 | 119.002 | ||
| 5267 | 2015.05.06 17:10 | t/p | 2460 | 0.17 | 119.278 | 120.375 | 119.275 | 120.02 | 5586.13 |
| 5268 | 2015.05.06 17:15 | close | 2459 | 0.03 | 119.282 | 120.244 | 119.144 | 17.61 | 5603.74 |
| 5269 | 2015.05.06 17:15 | sell | 2462 | 0.17 | 119.992 | 120.244 | 119.144 | ||
| 5270 | 2015.05.06 21:45 | close | 2461 | 0.03 | 119.268 | 120.102 | 119.002 | 14.56 | 5618.30 |
| 5271 | 2015.05.06 21:45 | sell | 2463 | 0.20 | 119.857 | 120.102 | 119.002 | ||
| 5272 | 2015.05.07 12:30 | close | 2462 | 0.17 | 119.226 | 120.244 | 119.144 | 103.55 | 5721.85 |
| 5273 | 2015.05.07 12:30 | close | 2463 | 0.03 | 119.208 | 120.102 | 119.002 | 15.34 | 5737.19 |
| 5274 | 2015.05.07 12:30 | sell | 2464 | 0.17 | 119.857 | 120.102 | 119.002 | ||
| 5275 | 2015.05.07 13:00 | close | 2464 | 0.02 | 119.209 | 120.102 | 119.002 | 10.20 | 5747.39 |
| 5276 | 2015.05.07 13:00 | sell | 2465 | 0.15 | 119.857 | 120.102 | 119.002 | ||
| 5277 | 2015.05.07 13:15 | close | 2465 | 0.02 | 119.163 | 120.102 | 119.002 | 10.98 | 5758.37 |
| 5278 | 2015.05.07 13:15 | sell | 2466 | 0.13 | 119.857 | 120.102 | 119.002 | ||
| 5279 | 2015.05.07 13:45 | close | 2466 | 0.02 | 119.143 | 120.102 | 119.002 | 11.32 | 5769.69 |
| 5280 | 2015.05.07 13:45 | sell | 2467 | 0.11 | 119.857 | 120.102 | 119.002 | ||
| 5281 | 2015.05.07 14:00 | close | 2467 | 0.11 | 119.106 | 120.102 | 119.002 | 65.70 | 5835.39 |
| 5282 | 2015.05.08 13:00 | delete | 2458 | 0.27 | 120.500 | 120.050 | 122.100 | ||
| 5283 | 2015.05.08 13:00 | sell stop | 2468 | 0.29 | 119.061 | 119.511 | 117.461 | ||
| 5284 | 2015.05.08 15:30 | delete | 2468 | 0.29 | 119.061 | 119.511 | 117.461 | ||
| 5285 | 2015.05.08 15:30 | sell stop | 2469 | 0.29 | 119.061 | 119.511 | 117.461 | ||
| 5286 | 2015.05.08 17:45 | sell | 2470 | 0.32 | 119.799 | 120.059 | 118.959 | ||
| 5287 | 2015.05.08 18:00 | delete | 2469 | 0.29 | 119.061 | 119.511 | 117.461 | ||
| 5288 | 2015.05.11 01:00 | sell stop | 2471 | 0.28 | 119.061 | 119.511 | 117.461 | ||
| 5289 | 2015.05.11 09:00 | close | 2470 | 0.32 | 119.946 | 120.059 | 118.959 | -41.88 | 5793.51 |
| 5290 | 2015.05.11 13:45 | delete | 2471 | 0.28 | 119.061 | 119.511 | 117.461 | ||
| 5291 | 2015.05.11 13:45 | buy stop | 2472 | 0.28 | 120.228 | 119.778 | 121.828 | ||
| 5292 | 2015.05.12 08:11 | buy | 2472 | 0.28 | 120.225 | 119.778 | 121.828 | ||
| 5293 | 2015.05.12 13:15 | close | 2472 | 0.28 | 119.869 | 119.778 | 121.828 | -83.16 | 5710.35 |
| 5294 | 2015.05.13 07:00 | buy stop | 2473 | 0.28 | 120.271 | 119.821 | 121.871 | ||
| 5295 | 2015.05.15 08:30 | delete | 2473 | 0.28 | 120.271 | 119.821 | 121.871 | ||
| 5296 | 2015.05.15 08:30 | sell stop | 2474 | 0.28 | 118.891 | 119.341 | 117.291 | ||
| 5297 | 2015.05.15 18:00 | delete | 2474 | 0.28 | 118.891 | 119.341 | 117.291 | ||
| 5298 | 2015.05.18 01:00 | sell stop | 2475 | 0.28 | 118.891 | 119.341 | 117.291 | ||
| 5299 | 2015.05.18 13:30 | delete | 2475 | 0.28 | 118.891 | 119.341 | 117.291 | ||
| 5300 | 2015.05.18 13:30 | buy stop | 2476 | 0.28 | 119.922 | 119.472 | 121.522 | ||
| 5301 | 2015.05.18 20:43 | buy | 2476 | 0.28 | 119.926 | 119.472 | 121.522 | ||
| 5302 | 2015.05.18 21:30 | close | 2476 | 0.28 | 119.961 | 119.472 | 121.522 | 8.17 | 5718.52 |
| 5303 | 2015.05.21 19:30 | buy stop | 2477 | 0.28 | 121.473 | 121.023 | 123.073 | ||
| 5304 | 2015.05.22 15:38 | buy | 2477 | 0.28 | 121.474 | 121.023 | 123.073 | ||
| 5305 | 2015.05.22 16:30 | close | 2477 | 0.28 | 121.489 | 121.023 | 123.073 | 3.46 | 5721.98 |
| 5306 | 2015.05.25 08:30 | sell stop | 2478 | 0.28 | 120.644 | 121.094 | 119.044 | ||
| 5307 | 2015.05.26 02:00 | delete | 2478 | 0.28 | 120.644 | 121.094 | 119.044 | ||
| 5308 | 2015.05.26 02:00 | buy stop | 2479 | 0.28 | 121.771 | 121.321 | 123.371 | ||
| 5309 | 2015.05.26 02:00 | sell stop | 2480 | 0.28 | 120.644 | 121.094 | 119.044 | ||
| 5310 | 2015.05.26 04:20 | buy | 2479 | 0.28 | 121.775 | 121.321 | 123.371 | ||
| 5311 | 2015.05.26 08:00 | close | 2479 | 0.02 | 121.847 | 121.321 | 123.371 | 1.18 | 5723.16 |
| 5312 | 2015.05.26 08:00 | buy | 2481 | 0.26 | 121.775 | 121.321 | 123.371 | ||
| 5313 | 2015.05.26 09:15 | close | 2481 | 0.02 | 122.264 | 121.321 | 123.371 | 8.00 | 5731.16 |
| 5314 | 2015.05.26 09:15 | buy | 2482 | 0.24 | 121.775 | 121.321 | 123.371 | ||
| 5315 | 2015.05.26 09:30 | close | 2482 | 0.02 | 122.399 | 121.321 | 123.371 | 10.19 | 5741.35 |
| 5316 | 2015.05.26 09:30 | buy | 2483 | 0.22 | 121.775 | 121.321 | 123.371 | ||
| 5317 | 2015.05.26 09:45 | close | 2483 | 0.02 | 122.533 | 121.321 | 123.371 | 12.37 | 5753.72 |
| 5318 | 2015.05.26 09:45 | buy | 2484 | 0.20 | 121.775 | 121.321 | 123.371 | ||
| 5319 | 2015.05.26 10:15 | buy | 2485 | 0.32 | 122.639 | 122.382 | 123.482 | ||
| 5320 | 2015.05.26 10:15 | close | 2484 | 0.02 | 122.622 | 121.321 | 123.371 | 13.82 | 5767.54 |
| 5321 | 2015.05.26 10:15 | buy | 2486 | 0.18 | 121.775 | 121.321 | 123.371 | ||
| 5322 | 2015.05.26 10:30 | buy | 2487 | 0.31 | 122.566 | 122.324 | 123.424 | ||
| 5323 | 2015.05.26 10:45 | close | 2485 | 0.32 | 122.478 | 122.382 | 123.482 | -42.06 | 5725.48 |
| 5324 | 2015.05.26 11:15 | buy | 2488 | 0.31 | 122.593 | 122.335 | 123.435 | ||
| 5325 | 2015.05.26 11:45 | close | 2487 | 0.04 | 122.729 | 122.324 | 123.424 | 5.32 | 5730.80 |
| 5326 | 2015.05.26 11:45 | buy | 2489 | 0.27 | 122.566 | 122.324 | 123.424 | ||
| 5327 | 2015.05.26 11:45 | close | 2486 | 0.02 | 122.731 | 121.321 | 123.371 | 15.58 | 5746.38 |
| 5328 | 2015.05.26 11:45 | buy | 2490 | 0.16 | 121.775 | 121.321 | 123.371 | ||
| 5329 | 2015.05.26 12:00 | close | 2488 | 0.04 | 122.776 | 122.335 | 123.435 | 5.96 | 5752.34 |
| 5330 | 2015.05.26 12:00 | buy | 2491 | 0.27 | 122.593 | 122.335 | 123.435 | ||
| 5331 | 2015.05.26 12:00 | close | 2490 | 0.02 | 122.778 | 121.321 | 123.371 | 16.34 | 5768.68 |
| 5332 | 2015.05.26 12:00 | buy | 2492 | 0.14 | 121.775 | 121.321 | 123.371 | ||
| 5333 | 2015.05.26 15:45 | close | 2489 | 0.03 | 122.959 | 122.324 | 123.424 | 9.59 | 5778.27 |
| 5334 | 2015.05.26 15:45 | buy | 2493 | 0.24 | 122.566 | 122.324 | 123.424 | ||
| 5335 | 2015.05.26 15:45 | close | 2492 | 0.02 | 122.949 | 121.321 | 123.371 | 19.10 | 5797.37 |
| 5336 | 2015.05.26 15:45 | buy | 2494 | 0.12 | 121.775 | 121.321 | 123.371 | ||
| 5337 | 2015.05.26 16:00 | close | 2491 | 0.03 | 123.208 | 122.335 | 123.435 | 14.98 | 5812.35 |
| 5338 | 2015.05.26 16:00 | buy | 2495 | 0.24 | 122.593 | 122.335 | 123.435 | ||
| 5339 | 2015.05.26 16:00 | close | 2494 | 0.02 | 123.199 | 121.321 | 123.371 | 23.12 | 5835.47 |
| 5340 | 2015.05.26 16:00 | buy | 2496 | 0.10 | 121.775 | 121.321 | 123.371 | ||
| 5341 | 2015.05.26 17:30 | close | 2493 | 0.03 | 123.288 | 122.324 | 123.424 | 17.57 | 5853.04 |
| 5342 | 2015.05.26 17:30 | buy | 2497 | 0.21 | 122.566 | 122.324 | 123.424 | ||
| 5343 | 2015.05.26 17:30 | close | 2496 | 0.10 | 123.297 | 121.321 | 123.371 | 123.44 | 5976.48 |
| 5344 | 2015.05.27 12:43 | t/p | 2497 | 0.21 | 123.429 | 122.324 | 123.424 | 147.96 | 6124.44 |
| 5345 | 2015.05.27 12:45 | close | 2495 | 0.24 | 123.349 | 122.335 | 123.435 | 148.38 | 6272.82 |
| 5346 | 2015.05.29 15:30 | delete | 2480 | 0.28 | 120.644 | 121.094 | 119.044 | ||
| 5347 | 2015.05.29 15:30 | buy stop | 2498 | 0.31 | 124.455 | 124.005 | 126.055 | ||
| 5348 | 2015.05.29 18:00 | delete | 2498 | 0.31 | 124.455 | 124.005 | 126.055 | ||
| 5349 | 2015.06.01 01:00 | buy stop | 2499 | 0.31 | 124.455 | 124.005 | 126.055 | ||
| 5350 | 2015.06.01 17:58 | buy | 2499 | 0.31 | 124.462 | 124.005 | 126.055 | ||
| 5351 | 2015.06.01 18:15 | close | 2499 | 0.02 | 124.618 | 124.005 | 126.055 | 2.50 | 6275.32 |
| 5352 | 2015.06.01 18:15 | buy | 2500 | 0.29 | 124.462 | 124.005 | 126.055 | ||
| 5353 | 2015.06.01 19:15 | close | 2500 | 0.02 | 124.762 | 124.005 | 126.055 | 4.81 | 6280.13 |
| 5354 | 2015.06.01 19:15 | buy | 2501 | 0.27 | 124.462 | 124.005 | 126.055 | ||
| 5355 | 2015.06.01 19:30 | close | 2501 | 0.02 | 124.825 | 124.005 | 126.055 | 5.82 | 6285.95 |
| 5356 | 2015.06.01 19:30 | buy | 2502 | 0.25 | 124.462 | 124.005 | 126.055 | ||
| 5357 | 2015.06.01 21:00 | close | 2502 | 0.02 | 124.882 | 124.005 | 126.055 | 6.72 | 6292.67 |
| 5358 | 2015.06.01 21:00 | buy | 2503 | 0.23 | 124.462 | 124.005 | 126.055 | ||
| 5359 | 2015.06.02 05:15 | close | 2503 | 0.02 | 124.975 | 124.005 | 126.055 | 8.32 | 6300.99 |
| 5360 | 2015.06.02 05:15 | buy | 2504 | 0.21 | 124.462 | 124.005 | 126.055 | ||
| 5361 | 2015.06.02 10:15 | close | 2504 | 0.21 | 124.501 | 124.005 | 126.055 | 7.71 | 6308.70 |
| 5362 | 2015.06.03 03:45 | buy stop | 2505 | 0.31 | 125.048 | 124.598 | 126.648 | ||
| 5363 | 2015.06.03 15:30 | delete | 2505 | 0.31 | 125.048 | 124.598 | 126.648 | ||
| 5364 | 2015.06.03 15:30 | sell stop | 2506 | 0.31 | 123.758 | 124.208 | 122.158 | ||
| 5365 | 2015.06.03 15:30 | buy stop | 2507 | 0.31 | 125.048 | 124.598 | 126.648 | ||
| 5366 | 2015.06.04 14:15 | delete | 2507 | 0.31 | 125.048 | 124.598 | 126.648 | ||
| 5367 | 2015.06.04 14:15 | delete | 2506 | 0.31 | 123.758 | 124.208 | 122.158 | ||
| 5368 | 2015.06.04 14:15 | buy stop | 2508 | 0.31 | 124.677 | 124.227 | 126.277 | ||
| 5369 | 2015.06.04 18:21 | buy | 2508 | 0.31 | 124.683 | 124.227 | 126.277 | ||
| 5370 | 2015.06.04 21:30 | close | 2508 | 0.31 | 124.275 | 124.227 | 126.277 | -101.76 | 6206.94 |
| 5371 | 2015.06.05 10:00 | sell stop | 2509 | 0.31 | 123.784 | 124.234 | 122.184 | ||
| 5372 | 2015.06.05 18:00 | delete | 2509 | 0.31 | 123.784 | 124.234 | 122.184 | ||
| 5373 | 2015.06.08 01:00 | sell stop | 2510 | 0.31 | 123.784 | 124.234 | 122.184 | ||
| 5374 | 2015.06.08 15:00 | delete | 2510 | 0.31 | 123.784 | 124.234 | 122.184 | ||
| 5375 | 2015.06.08 15:00 | buy stop | 2511 | 0.31 | 125.848 | 125.398 | 127.448 | ||
| 5376 | 2015.06.10 08:00 | sell | 2512 | 0.34 | 122.986 | 123.246 | 122.146 | ||
| 5377 | 2015.06.10 08:15 | sell | 2513 | 0.33 | 123.002 | 123.262 | 122.162 | ||
| 5378 | 2015.06.10 08:45 | sell | 2514 | 0.33 | 122.885 | 123.130 | 122.030 | ||
| 5379 | 2015.06.10 09:00 | close | 2512 | 0.04 | 122.788 | 123.246 | 122.146 | 6.45 | 6213.39 |
| 5380 | 2015.06.10 09:00 | sell | 2515 | 0.30 | 122.986 | 123.246 | 122.146 | ||
| 5381 | 2015.06.10 09:30 | close | 2513 | 0.33 | 122.907 | 123.262 | 122.162 | 25.51 | 6238.90 |
| 5382 | 2015.06.10 09:30 | close | 2515 | 0.30 | 122.904 | 123.246 | 122.146 | 20.01 | 6258.91 |
| 5383 | 2015.06.10 10:00 | close | 2514 | 0.33 | 123.007 | 123.130 | 122.030 | -32.72 | 6226.19 |
| 5384 | 2015.06.11 09:15 | delete | 2511 | 0.31 | 125.848 | 125.398 | 127.448 | ||
| 5385 | 2015.06.11 09:15 | sell stop | 2516 | 0.31 | 122.461 | 122.911 | 120.861 | ||
| 5386 | 2015.06.12 14:00 | delete | 2516 | 0.31 | 122.461 | 122.911 | 120.861 | ||
| 5387 | 2015.06.12 14:00 | buy stop | 2517 | 0.31 | 124.128 | 123.678 | 125.728 | ||
| 5388 | 2015.06.12 18:00 | delete | 2517 | 0.31 | 124.128 | 123.678 | 125.728 | ||
| 5389 | 2015.06.15 01:00 | buy stop | 2518 | 0.31 | 124.128 | 123.678 | 125.728 | ||
| 5390 | 2015.06.15 22:30 | delete | 2518 | 0.31 | 124.128 | 123.678 | 125.728 | ||
| 5391 | 2015.06.15 22:30 | sell stop | 2519 | 0.31 | 123.127 | 123.577 | 121.527 | ||
| 5392 | 2015.06.17 03:00 | delete | 2519 | 0.31 | 123.127 | 123.577 | 121.527 | ||
| 5393 | 2015.06.17 03:00 | buy stop | 2520 | 0.31 | 123.793 | 123.343 | 125.393 | ||
| 5394 | 2015.06.17 11:52 | buy | 2520 | 0.31 | 123.797 | 123.343 | 125.393 | ||
| 5395 | 2015.06.17 12:15 | close | 2520 | 0.31 | 123.826 | 123.343 | 125.393 | 7.26 | 6233.45 |
| 5396 | 2015.06.17 15:30 | sell stop | 2521 | 0.31 | 123.296 | 123.746 | 121.696 | ||
| 5397 | 2015.06.17 22:00 | sell | 2522 | 0.34 | 123.369 | 123.621 | 122.521 | ||
| 5398 | 2015.06.17 22:01 | sell | 2521 | 0.31 | 123.290 | 123.746 | 121.696 | ||
| 5399 | 2015.06.17 22:15 | sell | 2523 | 0.33 | 123.343 | 123.584 | 122.484 | ||
| 5400 | 2015.06.18 02:30 | close | 2523 | 0.33 | 123.570 | 123.584 | 122.484 | -68.89 | 6164.56 |
| 5401 | 2015.06.18 02:45 | close | 2522 | 0.34 | 123.554 | 123.621 | 122.521 | -59.43 | 6105.13 |
| 5402 | 2015.06.18 05:30 | close | 2521 | 0.31 | 123.285 | 123.746 | 121.696 | -6.50 | 6098.63 |
| 5403 | 2015.06.18 19:30 | buy stop | 2524 | 0.30 | 124.433 | 123.983 | 126.033 | ||
| 5404 | 2015.06.19 14:00 | delete | 2524 | 0.30 | 124.433 | 123.983 | 126.033 | ||
| 5405 | 2015.06.19 14:00 | sell stop | 2525 | 0.30 | 122.483 | 122.933 | 120.883 | ||
| 5406 | 2015.06.19 14:00 | buy stop | 2526 | 0.30 | 124.433 | 123.983 | 126.033 | ||
| 5407 | 2015.06.19 18:00 | delete | 2526 | 0.30 | 124.433 | 123.983 | 126.033 | ||
| 5408 | 2015.06.19 18:00 | delete | 2525 | 0.30 | 122.483 | 122.933 | 120.883 | ||
| 5409 | 2015.06.22 01:00 | sell stop | 2527 | 0.30 | 122.483 | 122.933 | 120.883 | ||
| 5410 | 2015.06.22 07:00 | delete | 2527 | 0.30 | 122.483 | 122.933 | 120.883 | ||
| 5411 | 2015.06.22 07:00 | buy stop | 2528 | 0.30 | 123.212 | 122.762 | 124.812 | ||
| 5412 | 2015.06.22 07:00 | sell stop | 2529 | 0.30 | 122.483 | 122.933 | 120.883 | ||
| 5413 | 2015.06.22 13:12 | buy | 2528 | 0.30 | 123.211 | 122.762 | 124.812 | ||
| 5414 | 2015.06.22 13:30 | close | 2528 | 0.02 | 123.318 | 122.762 | 124.812 | 1.73 | 6100.36 |
| 5415 | 2015.06.22 13:30 | buy | 2530 | 0.28 | 123.211 | 122.762 | 124.812 | ||
| 5416 | 2015.06.22 14:00 | close | 2530 | 0.28 | 123.222 | 122.762 | 124.812 | 2.50 | 6102.86 |
| 5417 | 2015.06.24 14:45 | delete | 2529 | 0.30 | 122.483 | 122.933 | 120.883 | ||
| 5418 | 2015.06.24 14:45 | buy stop | 2531 | 0.30 | 124.179 | 123.729 | 125.779 | ||
| 5419 | 2015.06.24 17:21 | buy | 2531 | 0.30 | 124.180 | 123.729 | 125.779 | ||
| 5420 | 2015.06.24 17:30 | close | 2531 | 0.02 | 124.284 | 123.729 | 125.779 | 1.67 | 6104.53 |
| 5421 | 2015.06.24 17:30 | buy | 2532 | 0.28 | 124.180 | 123.729 | 125.779 | ||
| 5422 | 2015.06.24 17:45 | close | 2532 | 0.02 | 124.352 | 123.729 | 125.779 | 2.77 | 6107.30 |
| 5423 | 2015.06.24 17:45 | buy | 2533 | 0.26 | 124.180 | 123.729 | 125.779 | ||
| 5424 | 2015.06.24 19:30 | close | 2533 | 0.26 | 124.112 | 123.729 | 125.779 | -14.25 | 6093.05 |
| 5425 | 2015.06.25 16:00 | buy stop | 2534 | 0.30 | 124.370 | 123.920 | 125.970 | ||
| 5426 | 2015.06.26 18:00 | delete | 2534 | 0.30 | 124.370 | 123.920 | 125.970 | ||
| 5427 | 2015.06.29 16:30 | buy stop | 2535 | 0.30 | 123.985 | 123.535 | 125.585 | ||
| 5428 | 2015.06.29 23:30 | delete | 2535 | 0.30 | 123.985 | 123.535 | 125.585 | ||
| 5429 | 2015.06.29 23:30 | sell stop | 2536 | 0.30 | 122.112 | 122.562 | 120.512 | ||
| 5430 | 2015.06.29 23:30 | buy stop | 2537 | 0.30 | 123.985 | 123.535 | 125.585 | ||
| 5431 | 2015.06.30 10:23 | sell | 2536 | 0.30 | 122.105 | 122.562 | 120.512 | ||
| 5432 | 2015.06.30 12:15 | close | 2536 | 0.30 | 122.254 | 122.562 | 120.512 | -36.57 | 6056.48 |
| 5433 | 2015.07.01 10:15 | delete | 2537 | 0.30 | 123.985 | 123.535 | 125.585 | ||
| 5434 | 2015.07.01 10:15 | sell stop | 2538 | 0.30 | 121.947 | 122.397 | 120.347 | ||
| 5435 | 2015.07.02 15:30 | delete | 2538 | 0.30 | 121.947 | 122.397 | 120.347 | ||
| 5436 | 2015.07.03 13:45 | buy stop | 2539 | 0.30 | 123.713 | 123.263 | 125.313 | ||
| 5437 | 2015.07.03 18:00 | delete | 2539 | 0.30 | 123.713 | 123.263 | 125.313 | ||
| 5438 | 2015.07.06 01:00 | buy stop | 2540 | 0.30 | 123.713 | 123.263 | 125.313 | ||
| 5439 | 2015.07.09 20:45 | delete | 2540 | 0.30 | 123.713 | 123.263 | 125.313 | ||
| 5440 | 2015.07.09 20:45 | sell stop | 2541 | 0.30 | 120.419 | 120.869 | 118.819 | ||
| 5441 | 2015.07.10 18:00 | delete | 2541 | 0.30 | 120.419 | 120.869 | 118.819 | ||
| 5442 | 2015.07.15 02:15 | buy stop | 2542 | 0.30 | 123.725 | 123.275 | 125.325 | ||
| 5443 | 2015.07.15 14:00 | delete | 2542 | 0.30 | 123.725 | 123.275 | 125.325 | ||
| 5444 | 2015.07.15 14:00 | sell stop | 2543 | 0.30 | 122.926 | 123.376 | 121.326 | ||
| 5445 | 2015.07.15 14:00 | buy stop | 2544 | 0.30 | 123.725 | 123.275 | 125.325 | ||
| 5446 | 2015.07.15 15:33 | buy | 2544 | 0.30 | 123.721 | 123.275 | 125.325 | ||
| 5447 | 2015.07.15 15:45 | close | 2544 | 0.02 | 123.804 | 123.275 | 125.325 | 1.34 | 6057.82 |
| 5448 | 2015.07.15 15:45 | buy | 2545 | 0.28 | 123.721 | 123.275 | 125.325 | ||
| 5449 | 2015.07.15 16:00 | close | 2545 | 0.28 | 123.758 | 123.275 | 125.325 | 8.37 | 6066.19 |
| 5450 | 2015.07.17 18:00 | delete | 2543 | 0.30 | 122.926 | 123.376 | 121.326 | ||
| 5451 | 2015.07.20 02:15 | buy stop | 2546 | 0.30 | 124.225 | 123.775 | 125.825 | ||
| 5452 | 2015.07.20 11:19 | buy | 2546 | 0.30 | 124.216 | 123.775 | 125.825 | ||
| 5453 | 2015.07.20 12:45 | close | 2546 | 0.02 | 124.292 | 123.775 | 125.825 | 1.23 | 6067.42 |
| 5454 | 2015.07.20 12:45 | buy | 2547 | 0.28 | 124.216 | 123.775 | 125.825 | ||
| 5455 | 2015.07.20 13:45 | close | 2547 | 0.28 | 124.189 | 123.775 | 125.825 | -6.09 | 6061.33 |
| 5456 | 2015.07.22 07:15 | buy stop | 2548 | 0.30 | 124.472 | 124.022 | 126.072 | ||
| 5457 | 2015.07.23 07:45 | delete | 2548 | 0.30 | 124.472 | 124.022 | 126.072 | ||
| 5458 | 2015.07.23 07:45 | sell stop | 2549 | 0.30 | 123.577 | 124.027 | 121.977 | ||
| 5459 | 2015.07.24 14:30 | delete | 2549 | 0.30 | 123.577 | 124.027 | 121.977 | ||
| 5460 | 2015.07.24 14:30 | buy stop | 2550 | 0.30 | 124.181 | 123.731 | 125.781 | ||
| 5461 | 2015.07.24 18:00 | delete | 2550 | 0.30 | 124.181 | 123.731 | 125.781 | ||
| 5462 | 2015.07.27 01:00 | buy stop | 2551 | 0.30 | 124.181 | 123.731 | 125.781 | ||
| 5463 | 2015.07.28 14:45 | delete | 2551 | 0.30 | 124.181 | 123.731 | 125.781 | ||
| 5464 | 2015.07.28 15:00 | sell stop | 2552 | 0.30 | 123.014 | 123.464 | 121.414 | ||
| 5465 | 2015.07.29 13:30 | delete | 2552 | 0.30 | 123.014 | 123.464 | 121.414 | ||
| 5466 | 2015.07.29 13:30 | buy stop | 2553 | 0.30 | 123.787 | 123.337 | 125.387 | ||
| 5467 | 2015.07.29 17:44 | buy | 2553 | 0.30 | 123.796 | 123.337 | 125.387 | ||
| 5468 | 2015.07.29 18:30 | close | 2553 | 0.02 | 123.876 | 123.337 | 125.387 | 1.29 | 6062.62 |
| 5469 | 2015.07.29 18:30 | buy | 2554 | 0.28 | 123.796 | 123.337 | 125.387 | ||
| 5470 | 2015.07.29 20:00 | close | 2554 | 0.28 | 123.798 | 123.337 | 125.387 | 0.45 | 6063.07 |
| 5471 | 2015.07.30 04:30 | sell stop | 2555 | 0.30 | 123.337 | 123.787 | 121.737 | ||
| 5472 | 2015.07.31 15:00 | delete | 2555 | 0.30 | 123.337 | 123.787 | 121.737 | ||
| 5473 | 2015.07.31 15:00 | buy stop | 2556 | 0.30 | 124.577 | 124.127 | 126.177 | ||
| 5474 | 2015.07.31 18:00 | delete | 2556 | 0.30 | 124.577 | 124.127 | 126.177 | ||
| 5475 | 2015.08.03 01:00 | buy stop | 2557 | 0.30 | 124.577 | 124.127 | 126.177 | ||
| 5476 | 2015.08.03 14:45 | delete | 2557 | 0.30 | 124.577 | 124.127 | 126.177 | ||
| 5477 | 2015.08.03 14:45 | sell stop | 2558 | 0.30 | 123.525 | 123.975 | 121.925 | ||
| 5478 | 2015.08.04 14:00 | delete | 2558 | 0.30 | 123.525 | 123.975 | 121.925 | ||
| 5479 | 2015.08.04 14:00 | buy stop | 2559 | 0.30 | 124.266 | 123.816 | 125.866 | ||
| 5480 | 2015.08.04 21:21 | buy | 2559 | 0.30 | 124.263 | 123.816 | 125.866 | ||
| 5481 | 2015.08.04 22:00 | close | 2559 | 0.02 | 124.337 | 123.816 | 125.866 | 1.19 | 6064.26 |
| 5482 | 2015.08.04 22:00 | buy | 2560 | 0.28 | 124.263 | 123.816 | 125.866 | ||
| 5483 | 2015.08.04 22:15 | close | 2560 | 0.02 | 124.382 | 123.816 | 125.866 | 1.92 | 6066.18 |
| 5484 | 2015.08.04 22:15 | buy | 2561 | 0.26 | 124.263 | 123.816 | 125.866 | ||
| 5485 | 2015.08.04 23:15 | close | 2561 | 0.26 | 124.270 | 123.816 | 125.866 | 1.47 | 6067.65 |
| 5486 | 2015.08.05 09:00 | sell stop | 2562 | 0.30 | 123.805 | 124.255 | 122.205 | ||
| 5487 | 2015.08.06 16:15 | delete | 2562 | 0.30 | 123.805 | 124.255 | 122.205 | ||
| 5488 | 2015.08.06 16:15 | buy stop | 2563 | 0.30 | 125.005 | 124.555 | 126.605 | ||
| 5489 | 2015.08.07 15:31 | buy | 2563 | 0.30 | 124.998 | 124.555 | 126.605 | ||
| 5490 | 2015.08.07 16:00 | buy | 2564 | 0.33 | 125.031 | 124.779 | 125.879 | ||
| 5491 | 2015.08.07 16:15 | buy | 2565 | 0.32 | 124.892 | 124.642 | 125.742 | ||
| 5492 | 2015.08.07 16:30 | close | 2564 | 0.33 | 124.827 | 124.779 | 125.879 | -53.93 | 6013.72 |
| 5493 | 2015.08.07 17:15 | close | 2565 | 0.32 | 124.757 | 124.642 | 125.742 | -34.63 | 5979.09 |
| 5494 | 2015.08.07 17:15 | sell | 2566 | 0.32 | 124.757 | 125.005 | 123.905 | ||
| 5495 | 2015.08.07 17:15 | close | 2563 | 0.30 | 124.751 | 124.555 | 126.605 | -59.39 | 5919.70 |
| 5496 | 2015.08.07 17:30 | sell | 2567 | 0.32 | 124.643 | 124.899 | 123.799 | ||
| 5497 | 2015.08.07 17:45 | sell | 2568 | 0.32 | 124.386 | 124.627 | 123.527 | ||
| 5498 | 2015.08.07 17:45 | close | 2566 | 0.04 | 124.386 | 125.005 | 123.905 | 11.93 | 5931.63 |
| 5499 | 2015.08.07 17:45 | sell | 2569 | 0.28 | 124.757 | 125.005 | 123.905 | ||
| 5500 | 2015.08.07 18:00 | close | 2567 | 0.04 | 124.304 | 124.899 | 123.799 | 10.91 | 5942.54 |
| 5501 | 2015.08.07 18:00 | sell | 2570 | 0.28 | 124.643 | 124.899 | 123.799 | ||
| 5502 | 2015.08.07 18:30 | close | 2569 | 0.04 | 124.244 | 125.005 | 123.905 | 16.52 | 5959.06 |
| 5503 | 2015.08.07 18:30 | sell | 2571 | 0.24 | 124.757 | 125.005 | 123.905 | ||
| 5504 | 2015.08.07 18:45 | close | 2568 | 0.04 | 124.217 | 124.627 | 123.527 | 5.44 | 5964.50 |
| 5505 | 2015.08.07 18:45 | sell | 2572 | 0.28 | 124.386 | 124.627 | 123.527 | ||
| 5506 | 2015.08.07 20:30 | close | 2570 | 0.03 | 124.192 | 124.899 | 123.799 | 10.90 | 5975.40 |
| 5507 | 2015.08.07 20:30 | sell | 2573 | 0.25 | 124.643 | 124.899 | 123.799 | ||
| 5508 | 2015.08.07 20:45 | close | 2571 | 0.03 | 124.168 | 125.005 | 123.905 | 14.23 | 5989.63 |
| 5509 | 2015.08.07 20:45 | sell | 2574 | 0.21 | 124.757 | 125.005 | 123.905 | ||
| 5510 | 2015.08.07 21:15 | close | 2572 | 0.03 | 124.165 | 124.627 | 123.527 | 5.34 | 5994.97 |
| 5511 | 2015.08.07 21:15 | sell | 2575 | 0.25 | 124.386 | 124.627 | 123.527 | ||
| 5512 | 2015.08.07 21:30 | close | 2573 | 0.03 | 124.139 | 124.899 | 123.799 | 12.18 | 6007.15 |
| 5513 | 2015.08.07 21:30 | sell | 2576 | 0.22 | 124.643 | 124.899 | 123.799 | ||
| 5514 | 2015.08.10 11:23 | s/l | 2575 | 0.25 | 124.624 | 124.627 | 123.527 | -49.83 | 5957.32 |
| 5515 | 2015.08.10 11:30 | close | 2574 | 0.21 | 124.636 | 125.005 | 123.905 | 18.64 | 5975.96 |
| 5516 | 2015.08.10 11:45 | close | 2576 | 0.22 | 124.671 | 124.899 | 123.799 | -6.78 | 5969.18 |
| 5517 | 2015.08.10 14:00 | buy stop | 2577 | 0.29 | 125.065 | 124.615 | 126.665 | ||
| 5518 | 2015.08.10 17:15 | delete | 2577 | 0.29 | 125.065 | 124.615 | 126.665 | ||
| 5519 | 2015.08.10 17:15 | sell stop | 2578 | 0.29 | 124.109 | 124.559 | 122.509 | ||
| 5520 | 2015.08.10 17:15 | buy stop | 2579 | 0.29 | 125.065 | 124.615 | 126.665 | ||
| 5521 | 2015.08.11 10:05 | buy | 2579 | 0.29 | 125.057 | 124.615 | 126.665 | ||
| 5522 | 2015.08.11 19:30 | close | 2579 | 0.02 | 125.166 | 124.615 | 126.665 | 1.74 | 5970.92 |
| 5523 | 2015.08.11 19:30 | buy | 2580 | 0.27 | 125.057 | 124.615 | 126.665 | ||
| 5524 | 2015.08.11 20:15 | close | 2580 | 0.27 | 125.063 | 124.615 | 126.665 | 1.29 | 5972.21 |
| 5525 | 2015.08.12 15:02 | sell | 2578 | 0.29 | 124.114 | 124.559 | 122.509 | ||
| 5526 | 2015.08.12 15:45 | close | 2578 | 0.29 | 124.125 | 124.559 | 122.509 | -2.57 | 5969.64 |
| 5527 | 2015.08.13 05:45 | buy stop | 2581 | 0.29 | 125.275 | 124.825 | 126.875 | ||
| 5528 | 2015.08.13 17:30 | delete | 2581 | 0.29 | 125.275 | 124.825 | 126.875 | ||
| 5529 | 2015.08.13 17:30 | sell stop | 2582 | 0.29 | 123.797 | 124.247 | 122.197 | ||
| 5530 | 2015.08.13 17:30 | buy stop | 2583 | 0.29 | 125.275 | 124.825 | 126.875 | ||
| 5531 | 2015.08.14 14:15 | delete | 2583 | 0.29 | 125.275 | 124.825 | 126.875 | ||
| 5532 | 2015.08.14 14:15 | delete | 2582 | 0.29 | 123.797 | 124.247 | 122.197 | ||
| 5533 | 2015.08.14 14:15 | buy stop | 2584 | 0.29 | 124.620 | 124.170 | 126.220 | ||
| 5534 | 2015.08.14 14:15 | sell stop | 2585 | 0.29 | 123.797 | 124.247 | 122.197 | ||
| 5535 | 2015.08.14 18:00 | delete | 2585 | 0.29 | 123.797 | 124.247 | 122.197 | ||
| 5536 | 2015.08.14 18:00 | delete | 2584 | 0.29 | 124.620 | 124.170 | 126.220 | ||
| 5537 | 2015.08.17 01:00 | buy stop | 2586 | 0.29 | 124.620 | 124.170 | 126.220 | ||
| 5538 | 2015.08.17 12:45 | delete | 2586 | 0.29 | 124.620 | 124.170 | 126.220 | ||
| 5539 | 2015.08.17 12:45 | sell stop | 2587 | 0.29 | 124.059 | 124.509 | 122.459 | ||
| 5540 | 2015.08.19 09:45 | delete | 2587 | 0.29 | 124.059 | 124.509 | 122.459 | ||
| 5541 | 2015.08.19 09:45 | sell stop | 2588 | 0.29 | 124.186 | 124.636 | 122.586 | ||
| 5542 | 2015.08.19 15:30 | sell | 2588 | 0.29 | 124.181 | 124.636 | 122.586 | ||
| 5543 | 2015.08.19 18:30 | close | 2588 | 0.02 | 124.094 | 124.636 | 122.586 | 1.40 | 5971.04 |
| 5544 | 2015.08.19 18:30 | sell | 2589 | 0.27 | 124.181 | 124.636 | 122.586 | ||
| 5545 | 2015.08.19 20:45 | close | 2589 | 0.02 | 124.004 | 124.636 | 122.586 | 2.85 | 5973.89 |
| 5546 | 2015.08.19 20:45 | sell | 2590 | 0.25 | 124.181 | 124.636 | 122.586 | ||
| 5547 | 2015.08.19 21:00 | close | 2590 | 0.02 | 123.834 | 124.636 | 122.586 | 5.61 | 5979.50 |
| 5548 | 2015.08.19 21:00 | sell | 2591 | 0.23 | 124.181 | 124.636 | 122.586 | ||
| 5549 | 2015.08.19 22:00 | close | 2591 | 0.02 | 123.746 | 124.636 | 122.586 | 7.03 | 5986.53 |
| 5550 | 2015.08.19 22:00 | sell | 2592 | 0.21 | 124.181 | 124.636 | 122.586 | ||
| 5551 | 2015.08.20 14:30 | buy stop | 2593 | 0.29 | 124.464 | 124.014 | 126.064 | ||
| 5552 | 2015.08.20 17:30 | close | 2592 | 0.02 | 123.630 | 124.636 | 122.586 | 8.42 | 5994.95 |
| 5553 | 2015.08.20 17:30 | sell | 2594 | 0.19 | 124.181 | 124.636 | 122.586 | ||
| 5554 | 2015.08.20 18:45 | close | 2594 | 0.02 | 123.541 | 124.636 | 122.586 | 9.86 | 6004.81 |
| 5555 | 2015.08.20 18:45 | sell | 2595 | 0.17 | 124.181 | 124.636 | 122.586 | ||
| 5556 | 2015.08.20 19:30 | close | 2595 | 0.02 | 123.460 | 124.636 | 122.586 | 11.18 | 6015.99 |
| 5557 | 2015.08.20 19:30 | sell | 2596 | 0.15 | 124.181 | 124.636 | 122.586 | ||
| 5558 | 2015.08.20 23:15 | close | 2596 | 0.02 | 123.349 | 124.636 | 122.586 | 12.99 | 6028.98 |
| 5559 | 2015.08.20 23:15 | sell | 2597 | 0.13 | 124.181 | 124.636 | 122.586 | ||
| 5560 | 2015.08.21 05:15 | close | 2597 | 0.02 | 123.276 | 124.636 | 122.586 | 14.01 | 6042.99 |
| 5561 | 2015.08.21 05:15 | sell | 2598 | 0.11 | 124.181 | 124.636 | 122.586 | ||
| 5562 | 2015.08.21 05:30 | close | 2598 | 0.02 | 123.192 | 124.636 | 122.586 | 15.38 | 6058.37 |
| 5563 | 2015.08.21 05:30 | sell | 2599 | 0.09 | 124.181 | 124.636 | 122.586 | ||
| 5564 | 2015.08.21 05:45 | close | 2599 | 0.02 | 123.092 | 124.636 | 122.586 | 17.02 | 6075.39 |
| 5565 | 2015.08.21 05:45 | sell | 2600 | 0.07 | 124.181 | 124.636 | 122.586 | ||
| 5566 | 2015.08.21 06:15 | close | 2600 | 0.02 | 122.875 | 124.636 | 122.586 | 20.58 | 6095.98 |
| 5567 | 2015.08.21 06:15 | sell | 2601 | 0.05 | 124.181 | 124.636 | 122.586 | ||
| 5568 | 2015.08.21 13:48 | t/p | 2601 | 0.05 | 122.580 | 124.636 | 122.586 | 63.63 | 6159.61 |
| 5569 | 2015.08.21 18:00 | delete | 2593 | 0.29 | 124.464 | 124.014 | 126.064 | ||
| 5570 | 2015.08.24 16:15 | sell | 2602 | 0.33 | 117.056 | 117.309 | 116.209 | ||
| 5571 | 2015.08.24 16:15 | s/l | 2602 | 0.33 | 117.320 | 117.309 | 116.209 | -74.26 | 6085.35 |
| 5572 | 2015.08.24 16:30 | sell | 2603 | 0.33 | 117.222 | 117.472 | 116.372 | ||
| 5573 | 2015.08.24 16:37 | s/l | 2603 | 0.33 | 117.486 | 117.472 | 116.372 | -74.15 | 6011.20 |
| 5574 | 2015.08.24 17:15 | sell | 2604 | 0.33 | 118.301 | 118.558 | 117.458 | ||
| 5575 | 2015.08.24 17:22 | s/l | 2604 | 0.33 | 118.558 | 118.558 | 117.458 | -71.53 | 5939.67 |
| 5576 | 2015.08.24 18:00 | sell | 2605 | 0.32 | 118.754 | 119.010 | 117.910 | ||
| 5577 | 2015.08.24 18:15 | sell | 2606 | 0.32 | 118.413 | 118.662 | 117.562 | ||
| 5578 | 2015.08.24 18:15 | close | 2605 | 0.04 | 118.428 | 119.010 | 117.910 | 11.01 | 5950.68 |
| 5579 | 2015.08.24 18:15 | sell | 2607 | 0.28 | 118.754 | 119.010 | 117.910 | ||
| 5580 | 2015.08.24 18:20 | t/p | 2607 | 0.28 | 117.919 | 119.010 | 117.910 | 198.30 | 6148.98 |
| 5581 | 2015.08.24 18:30 | sell | 2608 | 0.33 | 118.242 | 118.483 | 117.383 | ||
| 5582 | 2015.08.24 18:30 | close | 2606 | 0.04 | 118.244 | 118.662 | 117.562 | 5.71 | 6154.69 |
| 5583 | 2015.08.24 18:30 | sell | 2609 | 0.28 | 118.413 | 118.662 | 117.562 | ||
| 5584 | 2015.08.24 18:45 | close | 2608 | 0.33 | 118.414 | 118.483 | 117.383 | -47.93 | 6106.76 |
| 5585 | 2015.08.24 18:52 | s/l | 2609 | 0.28 | 118.666 | 118.662 | 117.562 | -59.70 | 6047.06 |
| 5586 | 2015.08.25 14:30 | sell stop | 2610 | 0.30 | 116.187 | 116.637 | 114.587 | ||
| 5587 | 2015.08.26 12:15 | delete | 2610 | 0.30 | 116.187 | 116.637 | 114.587 | ||
| 5588 | 2015.08.26 12:15 | buy stop | 2611 | 0.30 | 120.389 | 119.939 | 121.989 | ||
| 5589 | 2015.08.26 12:15 | sell stop | 2612 | 0.30 | 116.187 | 116.637 | 114.587 | ||
| 5590 | 2015.08.27 01:15 | delete | 2612 | 0.30 | 116.187 | 116.637 | 114.587 | ||
| 5591 | 2015.08.27 01:15 | delete | 2611 | 0.30 | 120.389 | 119.939 | 121.989 | ||
| 5592 | 2015.08.27 01:15 | sell stop | 2613 | 0.30 | 118.458 | 118.908 | 116.858 | ||
| 5593 | 2015.08.27 01:15 | buy stop | 2614 | 0.30 | 120.389 | 119.939 | 121.989 | ||
| 5594 | 2015.08.27 10:37 | buy | 2614 | 0.30 | 120.388 | 119.939 | 121.989 | ||
| 5595 | 2015.08.27 11:15 | close | 2614 | 0.30 | 120.230 | 119.939 | 121.989 | -39.42 | 6007.64 |
| 5596 | 2015.08.28 17:45 | delete | 2613 | 0.30 | 118.458 | 118.908 | 116.858 | ||
| 5597 | 2015.08.28 17:45 | buy stop | 2615 | 0.30 | 121.394 | 120.944 | 122.994 | ||
| 5598 | 2015.08.28 18:00 | delete | 2615 | 0.30 | 121.394 | 120.944 | 122.994 | ||
| 5599 | 2015.08.31 22:15 | buy stop | 2616 | 0.30 | 121.734 | 121.284 | 123.334 | ||
| 5600 | 2015.09.02 22:45 | delete | 2616 | 0.30 | 121.734 | 121.284 | 123.334 | ||
| 5601 | 2015.09.02 22:45 | sell stop | 2617 | 0.30 | 119.228 | 119.678 | 117.628 | ||
| 5602 | 2015.09.04 05:00 | delete | 2617 | 0.30 | 119.228 | 119.678 | 117.628 | ||
| 5603 | 2015.09.04 05:00 | buy stop | 2618 | 0.30 | 120.692 | 120.242 | 122.292 | ||
| 5604 | 2015.09.04 15:30 | delete | 2618 | 0.30 | 120.692 | 120.242 | 122.292 | ||
| 5605 | 2015.09.04 15:30 | buy stop | 2619 | 0.30 | 120.692 | 120.242 | 122.292 | ||
| 5606 | 2015.09.04 18:00 | delete | 2619 | 0.30 | 120.692 | 120.242 | 122.292 | ||
| 5607 | 2015.09.07 01:00 | buy stop | 2620 | 0.30 | 120.692 | 120.242 | 122.292 | ||
| 5608 | 2015.09.07 14:00 | delete | 2620 | 0.30 | 120.692 | 120.242 | 122.292 | ||
| 5609 | 2015.09.07 14:00 | sell stop | 2621 | 0.30 | 118.595 | 119.045 | 116.995 | ||
| 5610 | 2015.09.09 05:15 | delete | 2621 | 0.30 | 118.595 | 119.045 | 116.995 | ||
| 5611 | 2015.09.09 05:15 | sell stop | 2622 | 0.30 | 118.857 | 119.307 | 117.257 | ||
| 5612 | 2015.09.11 02:45 | delete | 2622 | 0.30 | 118.857 | 119.307 | 117.257 | ||
| 5613 | 2015.09.11 02:45 | sell stop | 2623 | 0.30 | 119.982 | 120.432 | 118.382 | ||
| 5614 | 2015.09.11 11:15 | delete | 2623 | 0.30 | 119.982 | 120.432 | 118.382 | ||
| 5615 | 2015.09.11 11:15 | buy stop | 2624 | 0.30 | 121.320 | 120.870 | 122.920 | ||
| 5616 | 2015.09.11 11:15 | sell stop | 2625 | 0.30 | 119.982 | 120.432 | 118.382 | ||
| 5617 | 2015.09.11 18:00 | delete | 2625 | 0.30 | 119.982 | 120.432 | 118.382 | ||
| 5618 | 2015.09.11 18:00 | delete | 2624 | 0.30 | 121.320 | 120.870 | 122.920 | ||
| 5619 | 2015.09.14 01:00 | buy stop | 2626 | 0.30 | 121.320 | 120.870 | 122.920 | ||
| 5620 | 2015.09.16 02:15 | delete | 2626 | 0.30 | 121.320 | 120.870 | 122.920 | ||
| 5621 | 2015.09.16 02:15 | buy stop | 2627 | 0.30 | 120.646 | 120.196 | 122.246 | ||
| 5622 | 2015.09.16 09:45 | delete | 2627 | 0.30 | 120.646 | 120.196 | 122.246 | ||
| 5623 | 2015.09.16 09:45 | sell stop | 2628 | 0.30 | 119.405 | 119.855 | 117.805 | ||
| 5624 | 2015.09.16 09:45 | buy stop | 2629 | 0.30 | 120.646 | 120.196 | 122.246 | ||
| 5625 | 2015.09.16 15:16 | buy | 2629 | 0.30 | 120.649 | 120.196 | 122.246 | ||
| 5626 | 2015.09.16 20:00 | close | 2629 | 0.30 | 120.663 | 120.196 | 122.246 | 3.48 | 6011.12 |
| 5627 | 2015.09.17 22:30 | sell | 2630 | 0.33 | 119.996 | 120.256 | 119.156 | ||
| 5628 | 2015.09.17 22:45 | sell | 2631 | 0.32 | 119.950 | 120.209 | 119.109 | ||
| 5629 | 2015.09.17 23:00 | sell | 2632 | 0.32 | 119.885 | 120.134 | 119.034 | ||
| 5630 | 2015.09.18 00:00 | close | 2632 | 0.32 | 120.033 | 120.134 | 119.034 | -42.13 | 5968.99 |
| 5631 | 2015.09.18 00:30 | close | 2631 | 0.32 | 120.146 | 120.209 | 119.109 | -54.87 | 5914.11 |
| 5632 | 2015.09.18 00:45 | close | 2630 | 0.33 | 120.196 | 120.256 | 119.156 | -57.66 | 5856.45 |
| 5633 | 2015.09.18 10:16 | sell | 2628 | 0.30 | 119.401 | 119.855 | 117.805 | ||
| 5634 | 2015.09.18 12:00 | close | 2628 | 0.02 | 119.253 | 119.855 | 117.805 | 2.48 | 5858.93 |
| 5635 | 2015.09.18 12:00 | sell | 2633 | 0.28 | 119.401 | 119.855 | 117.805 | ||
| 5636 | 2015.09.18 12:15 | close | 2633 | 0.02 | 119.131 | 119.855 | 117.805 | 4.53 | 5863.46 |
| 5637 | 2015.09.18 12:15 | sell | 2634 | 0.26 | 119.401 | 119.855 | 117.805 | ||
| 5638 | 2015.09.18 15:30 | close | 2634 | 0.26 | 119.445 | 119.855 | 117.805 | -9.58 | 5853.88 |
| 5639 | 2015.09.21 10:45 | sell stop | 2635 | 0.29 | 119.059 | 119.509 | 117.459 | ||
| 5640 | 2015.09.22 16:30 | delete | 2635 | 0.29 | 119.059 | 119.509 | 117.459 | ||
| 5641 | 2015.09.22 16:30 | buy stop | 2636 | 0.29 | 120.654 | 120.204 | 122.254 | ||
| 5642 | 2015.09.24 06:45 | delete | 2636 | 0.29 | 120.654 | 120.204 | 122.254 | ||
| 5643 | 2015.09.24 06:45 | sell stop | 2637 | 0.29 | 119.629 | 120.079 | 118.029 | ||
| 5644 | 2015.09.24 13:49 | sell | 2637 | 0.29 | 119.619 | 120.079 | 118.029 | ||
| 5645 | 2015.09.24 15:30 | close | 2637 | 0.02 | 119.552 | 120.079 | 118.029 | 1.12 | 5855.00 |
| 5646 | 2015.09.24 15:30 | sell | 2638 | 0.27 | 119.619 | 120.079 | 118.029 | ||
| 5647 | 2015.09.24 16:15 | close | 2638 | 0.02 | 119.436 | 120.079 | 118.029 | 3.06 | 5858.06 |
| 5648 | 2015.09.24 16:15 | sell | 2639 | 0.25 | 119.619 | 120.079 | 118.029 | ||
| 5649 | 2015.09.24 16:30 | buy stop | 2640 | 0.29 | 120.538 | 120.088 | 122.138 | ||
| 5650 | 2015.09.24 17:00 | close | 2639 | 0.02 | 119.327 | 120.079 | 118.029 | 4.89 | 5862.95 |
| 5651 | 2015.09.24 17:00 | sell | 2641 | 0.23 | 119.619 | 120.079 | 118.029 | ||
| 5652 | 2015.09.24 19:15 | close | 2641 | 0.23 | 119.652 | 120.079 | 118.029 | -6.35 | 5856.60 |
| 5653 | 2015.09.25 09:33 | buy | 2640 | 0.29 | 120.543 | 120.088 | 122.138 | ||
| 5654 | 2015.09.25 10:30 | close | 2640 | 0.02 | 120.627 | 120.088 | 122.138 | 1.39 | 5857.99 |
| 5655 | 2015.09.25 10:30 | buy | 2642 | 0.27 | 120.543 | 120.088 | 122.138 | ||
| 5656 | 2015.09.25 10:45 | close | 2642 | 0.02 | 120.690 | 120.088 | 122.138 | 2.43 | 5860.42 |
| 5657 | 2015.09.25 10:45 | buy | 2643 | 0.25 | 120.543 | 120.088 | 122.138 | ||
| 5658 | 2015.09.25 11:15 | close | 2643 | 0.02 | 120.799 | 120.088 | 122.138 | 4.24 | 5864.66 |
| 5659 | 2015.09.25 11:15 | buy | 2644 | 0.23 | 120.543 | 120.088 | 122.138 | ||
| 5660 | 2015.09.25 11:30 | close | 2644 | 0.02 | 120.878 | 120.088 | 122.138 | 5.54 | 5870.20 |
| 5661 | 2015.09.25 11:30 | buy | 2645 | 0.21 | 120.543 | 120.088 | 122.138 | ||
| 5662 | 2015.09.25 11:45 | close | 2645 | 0.02 | 120.937 | 120.088 | 122.138 | 6.52 | 5876.72 |
| 5663 | 2015.09.25 11:45 | buy | 2646 | 0.19 | 120.543 | 120.088 | 122.138 | ||
| 5664 | 2015.09.25 12:00 | close | 2646 | 0.01 | 121.049 | 120.088 | 122.138 | 4.18 | 5880.90 |
| 5665 | 2015.09.25 12:00 | buy | 2647 | 0.18 | 120.543 | 120.088 | 122.138 | ||
| 5666 | 2015.09.25 16:15 | sell stop | 2648 | 0.29 | 119.228 | 119.678 | 117.628 | ||
| 5667 | 2015.09.25 16:45 | close | 2647 | 0.18 | 120.582 | 120.088 | 122.138 | 5.83 | 5886.73 |
| 5668 | 2015.09.25 18:00 | delete | 2648 | 0.29 | 119.228 | 119.678 | 117.628 | ||
| 5669 | 2015.09.28 01:00 | sell stop | 2649 | 0.29 | 119.228 | 119.678 | 117.628 | ||
| 5670 | 2015.09.28 14:00 | delete | 2649 | 0.29 | 119.228 | 119.678 | 117.628 | ||
| 5671 | 2015.09.28 14:00 | buy stop | 2650 | 0.29 | 121.230 | 120.780 | 122.830 | ||
| 5672 | 2015.09.28 14:00 | sell stop | 2651 | 0.29 | 119.228 | 119.678 | 117.628 | ||
| 5673 | 2015.09.30 08:00 | delete | 2651 | 0.29 | 119.228 | 119.678 | 117.628 | ||
| 5674 | 2015.09.30 08:00 | delete | 2650 | 0.29 | 121.230 | 120.780 | 122.830 | ||
| 5675 | 2015.09.30 08:00 | sell stop | 2652 | 0.29 | 119.253 | 119.703 | 117.653 | ||
| 5676 | 2015.10.01 12:00 | delete | 2652 | 0.29 | 119.253 | 119.703 | 117.653 | ||
| 5677 | 2015.10.01 12:00 | buy stop | 2653 | 0.29 | 120.342 | 119.892 | 121.942 | ||
| 5678 | 2015.10.02 15:07 | buy | 2653 | 0.29 | 120.340 | 119.892 | 121.942 | ||
| 5679 | 2015.10.02 15:30 | sell stop | 2654 | 0.29 | 119.499 | 119.949 | 117.899 | ||
| 5680 | 2015.10.02 15:30 | s/l | 2653 | 0.29 | 119.758 | 119.892 | 121.942 | -140.94 | 5745.79 |
| 5681 | 2015.10.02 15:32 | sell | 2654 | 0.29 | 119.502 | 119.949 | 117.899 | ||
| 5682 | 2015.10.02 15:45 | close | 2654 | 0.02 | 119.204 | 119.949 | 117.899 | 5.00 | 5750.79 |
| 5683 | 2015.10.02 15:45 | sell | 2655 | 0.27 | 119.502 | 119.949 | 117.899 | ||
| 5684 | 2015.10.02 16:15 | close | 2655 | 0.02 | 119.060 | 119.949 | 117.899 | 7.42 | 5758.21 |
| 5685 | 2015.10.02 16:15 | sell | 2656 | 0.25 | 119.502 | 119.949 | 117.899 | ||
| 5686 | 2015.10.02 16:30 | sell | 2657 | 0.31 | 119.118 | 119.369 | 118.269 | ||
| 5687 | 2015.10.02 17:00 | sell | 2658 | 0.31 | 119.031 | 119.290 | 118.190 | ||
| 5688 | 2015.10.02 17:15 | close | 2657 | 0.04 | 118.908 | 119.369 | 118.269 | 7.07 | 5765.28 |
| 5689 | 2015.10.02 17:15 | sell | 2659 | 0.27 | 119.118 | 119.369 | 118.269 | ||
| 5690 | 2015.10.02 17:15 | close | 2656 | 0.02 | 118.901 | 119.949 | 117.899 | 10.11 | 5775.39 |
| 5691 | 2015.10.02 17:15 | sell | 2660 | 0.23 | 119.502 | 119.949 | 117.899 | ||
| 5692 | 2015.10.02 17:30 | close | 2658 | 0.04 | 118.860 | 119.290 | 118.190 | 5.76 | 5781.15 |
| 5693 | 2015.10.02 17:30 | sell | 2661 | 0.27 | 119.031 | 119.290 | 118.190 | ||
| 5694 | 2015.10.02 17:30 | close | 2660 | 0.02 | 118.849 | 119.949 | 117.899 | 10.99 | 5792.14 |
| 5695 | 2015.10.02 17:30 | sell | 2662 | 0.21 | 119.502 | 119.949 | 117.899 | ||
| 5696 | 2015.10.02 17:45 | close | 2659 | 0.27 | 119.129 | 119.369 | 118.269 | -2.50 | 5789.64 |
| 5697 | 2015.10.02 18:00 | close | 2662 | 0.21 | 119.219 | 119.949 | 117.899 | 49.85 | 5839.49 |
| 5698 | 2015.10.02 18:00 | close | 2661 | 0.27 | 119.215 | 119.290 | 118.190 | -41.67 | 5797.82 |
| 5699 | 2015.10.05 13:45 | buy stop | 2663 | 0.28 | 120.398 | 119.948 | 121.998 | ||
| 5700 | 2015.10.05 15:30 | delete | 2663 | 0.28 | 120.398 | 119.948 | 121.998 | ||
| 5701 | 2015.10.05 15:30 | sell stop | 2664 | 0.28 | 118.689 | 119.139 | 117.089 | ||
| 5702 | 2015.10.05 15:30 | buy stop | 2665 | 0.28 | 120.398 | 119.948 | 121.998 | ||
| 5703 | 2015.10.05 19:06 | buy | 2665 | 0.28 | 120.393 | 119.948 | 121.998 | ||
| 5704 | 2015.10.05 19:30 | close | 2665 | 0.02 | 120.471 | 119.948 | 121.998 | 1.30 | 5799.12 |
| 5705 | 2015.10.05 19:30 | buy | 2666 | 0.26 | 120.393 | 119.948 | 121.998 | ||
| 5706 | 2015.10.05 20:45 | close | 2666 | 0.26 | 120.401 | 119.948 | 121.998 | 1.73 | 5800.85 |
| 5707 | 2015.10.07 02:30 | delete | 2664 | 0.28 | 118.689 | 119.139 | 117.089 | ||
| 5708 | 2015.10.07 02:30 | buy stop | 2667 | 0.29 | 120.563 | 120.113 | 122.163 | ||
| 5709 | 2015.10.09 08:45 | delete | 2667 | 0.29 | 120.563 | 120.113 | 122.163 | ||
| 5710 | 2015.10.09 08:45 | sell stop | 2668 | 0.29 | 119.630 | 120.080 | 118.030 | ||
| 5711 | 2015.10.09 18:00 | delete | 2668 | 0.29 | 119.630 | 120.080 | 118.030 | ||
| 5712 | 2015.10.12 01:00 | sell stop | 2669 | 0.29 | 119.630 | 120.080 | 118.030 | ||
| 5713 | 2015.10.12 13:30 | delete | 2669 | 0.29 | 119.630 | 120.080 | 118.030 | ||
| 5714 | 2015.10.12 13:30 | buy stop | 2670 | 0.29 | 120.341 | 119.891 | 121.941 | ||
| 5715 | 2015.10.16 13:00 | delete | 2670 | 0.29 | 120.341 | 119.891 | 121.941 | ||
| 5716 | 2015.10.16 13:00 | sell stop | 2671 | 0.29 | 118.068 | 118.518 | 116.468 | ||
| 5717 | 2015.10.16 18:00 | delete | 2671 | 0.29 | 118.068 | 118.518 | 116.468 | ||
| 5718 | 2015.10.19 01:00 | sell stop | 2672 | 0.29 | 118.068 | 118.518 | 116.468 | ||
| 5719 | 2015.10.19 17:00 | delete | 2672 | 0.29 | 118.068 | 118.518 | 116.468 | ||
| 5720 | 2015.10.19 17:00 | buy stop | 2673 | 0.29 | 119.656 | 119.206 | 121.256 | ||
| 5721 | 2015.10.20 10:02 | buy | 2673 | 0.29 | 119.664 | 119.206 | 121.256 | ||
| 5722 | 2015.10.20 15:45 | close | 2673 | 0.02 | 119.776 | 119.206 | 121.256 | 1.87 | 5802.72 |
| 5723 | 2015.10.20 15:45 | buy | 2674 | 0.27 | 119.664 | 119.206 | 121.256 | ||
| 5724 | 2015.10.20 17:30 | close | 2674 | 0.02 | 119.841 | 119.206 | 121.256 | 2.95 | 5805.67 |
| 5725 | 2015.10.20 17:30 | buy | 2675 | 0.25 | 119.664 | 119.206 | 121.256 | ||
| 5726 | 2015.10.20 18:00 | close | 2675 | 0.02 | 119.926 | 119.206 | 121.256 | 4.37 | 5810.04 |
| 5727 | 2015.10.20 18:00 | buy | 2676 | 0.23 | 119.664 | 119.206 | 121.256 | ||
| 5728 | 2015.10.21 07:45 | close | 2676 | 0.02 | 119.977 | 119.206 | 121.256 | 5.33 | 5815.37 |
| 5729 | 2015.10.21 07:45 | buy | 2677 | 0.21 | 119.664 | 119.206 | 121.256 | ||
| 5730 | 2015.10.21 08:45 | close | 2677 | 0.02 | 120.053 | 119.206 | 121.256 | 6.59 | 5821.95 |
| 5731 | 2015.10.21 08:45 | buy | 2678 | 0.19 | 119.664 | 119.206 | 121.256 | ||
| 5732 | 2015.10.22 07:45 | close | 2678 | 0.19 | 119.644 | 119.206 | 121.256 | 0.92 | 5822.87 |
| 5733 | 2015.10.22 15:15 | buy stop | 2679 | 0.29 | 120.086 | 119.636 | 121.686 | ||
| 5734 | 2015.10.22 15:50 | buy | 2679 | 0.29 | 120.076 | 119.636 | 121.686 | ||
| 5735 | 2015.10.22 16:15 | close | 2679 | 0.29 | 120.109 | 119.636 | 121.686 | 7.96 | 5830.83 |
| 5736 | 2015.10.23 06:15 | sell stop | 2680 | 0.29 | 119.620 | 120.070 | 118.020 | ||
| 5737 | 2015.10.23 18:00 | delete | 2680 | 0.29 | 119.620 | 120.070 | 118.020 | ||
| 5738 | 2015.10.26 01:00 | sell stop | 2681 | 0.29 | 119.620 | 120.070 | 118.020 | ||
| 5739 | 2015.10.26 23:15 | delete | 2681 | 0.29 | 119.620 | 120.070 | 118.020 | ||
| 5740 | 2015.10.26 23:15 | buy stop | 2682 | 0.29 | 121.496 | 121.046 | 123.096 | ||
| 5741 | 2015.10.28 14:00 | delete | 2682 | 0.29 | 121.496 | 121.046 | 123.096 | ||
| 5742 | 2015.10.28 14:00 | sell stop | 2683 | 0.29 | 120.167 | 120.617 | 118.567 | ||
| 5743 | 2015.10.28 21:00 | sell | 2683 | 0.29 | 120.169 | 120.617 | 118.567 | ||
| 5744 | 2015.10.28 21:00 | s/l | 2683 | 0.29 | 120.615 | 120.617 | 118.567 | -107.23 | 5723.60 |
| 5745 | 2015.10.29 19:30 | sell stop | 2684 | 0.28 | 120.032 | 120.482 | 118.432 | ||
| 5746 | 2015.10.29 20:15 | delete | 2684 | 0.28 | 120.032 | 120.482 | 118.432 | ||
| 5747 | 2015.10.29 20:15 | buy stop | 2685 | 0.28 | 121.251 | 120.801 | 122.851 | ||
| 5748 | 2015.10.29 20:15 | sell stop | 2686 | 0.28 | 120.032 | 120.482 | 118.432 | ||
| 5749 | 2015.10.30 07:31 | buy | 2685 | 0.28 | 121.245 | 120.801 | 122.851 | ||
| 5750 | 2015.10.30 07:45 | close | 2685 | 0.02 | 121.314 | 120.801 | 122.851 | 1.14 | 5724.74 |
| 5751 | 2015.10.30 07:45 | buy | 2687 | 0.26 | 121.245 | 120.801 | 122.851 | ||
| 5752 | 2015.10.30 08:15 | close | 2687 | 0.26 | 121.242 | 120.801 | 122.851 | -0.64 | 5724.10 |
| 5753 | 2015.10.30 18:00 | delete | 2686 | 0.28 | 120.032 | 120.482 | 118.432 | ||
| 5754 | 2015.11.02 06:15 | buy stop | 2688 | 0.28 | 121.479 | 121.029 | 123.079 | ||
| 5755 | 2015.11.03 04:00 | delete | 2688 | 0.28 | 121.479 | 121.029 | 123.079 | ||
| 5756 | 2015.11.03 04:00 | sell stop | 2689 | 0.28 | 120.262 | 120.712 | 118.662 | ||
| 5757 | 2015.11.03 04:00 | buy stop | 2690 | 0.28 | 121.479 | 121.029 | 123.079 | ||
| 5758 | 2015.11.04 16:35 | buy | 2690 | 0.28 | 121.486 | 121.029 | 123.079 | ||
| 5759 | 2015.11.04 18:00 | close | 2690 | 0.02 | 121.603 | 121.029 | 123.079 | 1.93 | 5726.03 |
| 5760 | 2015.11.04 18:00 | buy | 2691 | 0.26 | 121.486 | 121.029 | 123.079 | ||
| 5761 | 2015.11.05 00:30 | close | 2691 | 0.26 | 121.484 | 121.029 | 123.079 | 3.77 | 5729.80 |
| 5762 | 2015.11.06 12:45 | delete | 2689 | 0.28 | 120.262 | 120.712 | 118.662 | ||
| 5763 | 2015.11.06 12:45 | buy stop | 2692 | 0.28 | 121.996 | 121.546 | 123.596 | ||
| 5764 | 2015.11.06 15:30 | buy | 2692 | 0.28 | 122.003 | 121.546 | 123.596 | ||
| 5765 | 2015.11.06 15:45 | close | 2692 | 0.02 | 122.695 | 121.546 | 123.596 | 11.28 | 5741.08 |
| 5766 | 2015.11.06 15:45 | buy | 2693 | 0.26 | 122.003 | 121.546 | 123.596 | ||
| 5767 | 2015.11.06 16:00 | close | 2693 | 0.02 | 122.792 | 121.546 | 123.596 | 12.85 | 5753.93 |
| 5768 | 2015.11.06 16:00 | buy | 2694 | 0.24 | 122.003 | 121.546 | 123.596 | ||
| 5769 | 2015.11.06 16:15 | close | 2694 | 0.02 | 122.949 | 121.546 | 123.596 | 15.38 | 5769.31 |
| 5770 | 2015.11.06 16:15 | buy | 2695 | 0.22 | 122.003 | 121.546 | 123.596 | ||
| 5771 | 2015.11.06 16:30 | buy | 2696 | 0.32 | 122.892 | 122.637 | 123.737 | ||
| 5772 | 2015.11.06 17:30 | buy | 2697 | 0.32 | 122.936 | 122.687 | 123.787 | ||
| 5773 | 2015.11.06 17:45 | close | 2696 | 0.04 | 123.175 | 122.637 | 123.737 | 9.19 | 5778.50 |
| 5774 | 2015.11.06 17:45 | buy | 2698 | 0.28 | 122.892 | 122.637 | 123.737 | ||
| 5775 | 2015.11.06 17:45 | close | 2695 | 0.02 | 123.178 | 121.546 | 123.596 | 19.08 | 5797.58 |
| 5776 | 2015.11.06 17:45 | buy | 2699 | 0.20 | 122.003 | 121.546 | 123.596 | ||
| 5777 | 2015.11.06 18:00 | close | 2699 | 0.20 | 123.166 | 121.546 | 123.596 | 188.85 | 5986.43 |
| 5778 | 2015.11.06 18:00 | buy | 2700 | 0.32 | 123.176 | 122.928 | 124.028 | ||
| 5779 | 2015.11.06 18:15 | close | 2697 | 0.04 | 123.221 | 122.687 | 123.787 | 9.25 | 5995.68 |
| 5780 | 2015.11.06 18:15 | buy | 2701 | 0.28 | 122.936 | 122.687 | 123.787 | ||
| 5781 | 2015.11.06 20:15 | close | 2698 | 0.03 | 123.247 | 122.637 | 123.737 | 8.64 | 6004.32 |
| 5782 | 2015.11.06 20:15 | buy | 2702 | 0.25 | 122.892 | 122.637 | 123.737 | ||
| 5783 | 2015.11.09 00:00 | close | 2701 | 0.04 | 123.273 | 122.687 | 123.787 | 11.15 | 6015.47 |
| 5784 | 2015.11.09 00:00 | buy | 2703 | 0.24 | 122.936 | 122.687 | 123.787 | ||
| 5785 | 2015.11.09 00:45 | close | 2702 | 0.04 | 123.283 | 122.637 | 123.737 | 12.91 | 6028.38 |
| 5786 | 2015.11.09 00:45 | buy | 2704 | 0.21 | 122.892 | 122.637 | 123.737 | ||
| 5787 | 2015.11.09 01:00 | close | 2703 | 0.04 | 123.320 | 122.687 | 123.787 | 12.67 | 6041.04 |
| 5788 | 2015.11.09 01:00 | buy | 2705 | 0.20 | 122.936 | 122.687 | 123.787 | ||
| 5789 | 2015.11.09 01:15 | close | 2700 | 0.04 | 123.335 | 122.928 | 124.028 | 5.38 | 6046.42 |
| 5790 | 2015.11.09 01:15 | buy | 2706 | 0.28 | 123.176 | 122.928 | 124.028 | ||
| 5791 | 2015.11.09 03:00 | close | 2704 | 0.03 | 123.351 | 122.637 | 123.737 | 11.33 | 6057.75 |
| 5792 | 2015.11.09 03:00 | buy | 2707 | 0.18 | 122.892 | 122.637 | 123.737 | ||
| 5793 | 2015.11.09 03:45 | close | 2705 | 0.03 | 123.440 | 122.687 | 123.787 | 12.41 | 6070.16 |
| 5794 | 2015.11.09 03:45 | buy | 2708 | 0.17 | 122.936 | 122.687 | 123.787 | ||
| 5795 | 2015.11.09 04:00 | close | 2706 | 0.03 | 123.460 | 122.928 | 124.028 | 7.06 | 6077.22 |
| 5796 | 2015.11.09 04:00 | buy | 2709 | 0.25 | 123.176 | 122.928 | 124.028 | ||
| 5797 | 2015.11.09 11:15 | close | 2707 | 0.02 | 123.486 | 122.637 | 123.737 | 9.73 | 6086.95 |
| 5798 | 2015.11.09 11:15 | buy | 2710 | 0.16 | 122.892 | 122.637 | 123.737 | ||
| 5799 | 2015.11.09 11:30 | close | 2708 | 0.02 | 123.569 | 122.687 | 123.787 | 10.35 | 6097.30 |
| 5800 | 2015.11.09 11:30 | buy | 2711 | 0.15 | 122.936 | 122.687 | 123.787 | ||
| 5801 | 2015.11.09 20:15 | close | 2709 | 0.25 | 123.006 | 122.928 | 124.028 | -33.20 | 6064.09 |
| 5802 | 2015.11.09 20:15 | close | 2710 | 0.16 | 123.013 | 122.637 | 123.737 | 16.60 | 6080.70 |
| 5803 | 2015.11.10 10:00 | buy stop | 2712 | 0.30 | 123.597 | 123.147 | 125.197 | ||
| 5804 | 2015.11.11 03:15 | close | 2711 | 0.15 | 122.848 | 122.687 | 123.787 | -8.32 | 6072.37 |
| 5805 | 2015.11.13 18:00 | delete | 2712 | 0.30 | 123.597 | 123.147 | 125.197 | ||
| 5806 | 2015.11.16 23:45 | sell stop | 2713 | 0.30 | 122.228 | 122.678 | 120.628 | ||
| 5807 | 2015.11.19 19:30 | delete | 2713 | 0.30 | 122.228 | 122.678 | 120.628 | ||
| 5808 | 2015.11.19 19:30 | buy stop | 2714 | 0.30 | 123.745 | 123.295 | 125.345 | ||
| 5809 | 2015.11.20 17:00 | delete | 2714 | 0.30 | 123.745 | 123.295 | 125.345 | ||
| 5810 | 2015.11.20 17:00 | sell stop | 2715 | 0.30 | 122.626 | 123.076 | 121.026 | ||
| 5811 | 2015.11.20 17:00 | buy stop | 2716 | 0.30 | 123.745 | 123.295 | 125.345 | ||
| 5812 | 2015.11.20 18:00 | delete | 2716 | 0.30 | 123.745 | 123.295 | 125.345 | ||
| 5813 | 2015.11.20 18:00 | delete | 2715 | 0.30 | 122.626 | 123.076 | 121.026 | ||
| 5814 | 2015.11.23 01:00 | sell stop | 2717 | 0.30 | 122.626 | 123.076 | 121.026 | ||
| 5815 | 2015.11.24 10:05 | sell | 2717 | 0.30 | 122.616 | 123.076 | 121.026 | ||
| 5816 | 2015.11.24 10:45 | close | 2717 | 0.02 | 122.543 | 123.076 | 121.026 | 1.19 | 6073.56 |
| 5817 | 2015.11.24 10:45 | sell | 2718 | 0.28 | 122.616 | 123.076 | 121.026 | ||
| 5818 | 2015.11.24 11:00 | close | 2718 | 0.02 | 122.444 | 123.076 | 121.026 | 2.81 | 6076.37 |
| 5819 | 2015.11.24 11:00 | sell | 2719 | 0.26 | 122.616 | 123.076 | 121.026 | ||
| 5820 | 2015.11.24 11:30 | close | 2719 | 0.26 | 122.597 | 123.076 | 121.026 | 4.03 | 6080.40 |
| 5821 | 2015.11.26 08:30 | sell stop | 2720 | 0.30 | 122.263 | 122.713 | 120.663 | ||
| 5822 | 2015.11.26 15:30 | delete | 2720 | 0.30 | 122.263 | 122.713 | 120.663 | ||
| 5823 | 2015.11.26 15:30 | buy stop | 2721 | 0.30 | 122.929 | 122.479 | 124.529 | ||
| 5824 | 2015.11.26 15:30 | sell stop | 2722 | 0.30 | 122.263 | 122.713 | 120.663 | ||
| 5825 | 2015.11.27 18:00 | delete | 2722 | 0.30 | 122.263 | 122.713 | 120.663 | ||
| 5826 | 2015.11.27 18:00 | delete | 2721 | 0.30 | 122.929 | 122.479 | 124.529 | ||
| 5827 | 2015.11.30 08:30 | sell stop | 2723 | 0.30 | 122.310 | 122.760 | 120.710 | ||
| 5828 | 2015.12.01 16:30 | delete | 2723 | 0.30 | 122.310 | 122.760 | 120.710 | ||
| 5829 | 2015.12.01 16:30 | buy stop | 2724 | 0.30 | 123.335 | 122.885 | 124.935 | ||
| 5830 | 2015.12.02 03:15 | delete | 2724 | 0.30 | 123.335 | 122.885 | 124.935 | ||
| 5831 | 2015.12.02 03:15 | sell stop | 2725 | 0.30 | 122.648 | 123.098 | 121.048 | ||
| 5832 | 2015.12.02 03:15 | buy stop | 2726 | 0.30 | 123.335 | 122.885 | 124.935 | ||
| 5833 | 2015.12.02 15:35 | buy | 2726 | 0.30 | 123.333 | 122.885 | 124.935 | ||
| 5834 | 2015.12.02 17:00 | close | 2726 | 0.02 | 123.399 | 122.885 | 124.935 | 1.07 | 6081.47 |
| 5835 | 2015.12.02 17:00 | buy | 2727 | 0.28 | 123.333 | 122.885 | 124.935 | ||
| 5836 | 2015.12.02 18:00 | close | 2727 | 0.02 | 123.468 | 122.885 | 124.935 | 2.19 | 6083.66 |
| 5837 | 2015.12.02 18:00 | buy | 2728 | 0.26 | 123.333 | 122.885 | 124.935 | ||
| 5838 | 2015.12.02 19:00 | close | 2728 | 0.02 | 123.532 | 122.885 | 124.935 | 3.23 | 6086.89 |
| 5839 | 2015.12.02 19:00 | buy | 2729 | 0.24 | 123.333 | 122.885 | 124.935 | ||
| 5840 | 2015.12.02 19:30 | close | 2729 | 0.02 | 123.617 | 122.885 | 124.935 | 4.59 | 6091.48 |
| 5841 | 2015.12.02 19:30 | buy | 2730 | 0.22 | 123.333 | 122.885 | 124.935 | ||
| 5842 | 2015.12.02 21:15 | close | 2730 | 0.22 | 123.342 | 122.885 | 124.935 | 1.60 | 6093.08 |
| 5843 | 2015.12.03 16:00 | sell | 2731 | 0.33 | 123.125 | 123.375 | 122.275 | ||
| 5844 | 2015.12.03 16:38 | s/l | 2731 | 0.33 | 123.380 | 123.375 | 122.275 | -68.21 | 6024.87 |
| 5845 | 2015.12.03 17:15 | sell | 2732 | 0.33 | 123.152 | 123.401 | 122.301 | ||
| 5846 | 2015.12.03 17:30 | sell | 2733 | 0.32 | 123.027 | 123.284 | 122.184 | ||
| 5847 | 2015.12.03 17:45 | sell | 2734 | 0.32 | 123.096 | 123.339 | 122.239 | ||
| 5848 | 2015.12.03 17:45 | delete | 2725 | 0.30 | 122.648 | 123.098 | 121.048 | ||
| 5849 | 2015.12.03 17:45 | buy stop | 2735 | 0.29 | 123.665 | 123.215 | 125.265 | ||
| 5850 | 2015.12.03 18:00 | close | 2733 | 0.32 | 123.184 | 123.284 | 122.184 | -40.78 | 5984.09 |
| 5851 | 2015.12.03 19:15 | close | 2732 | 0.04 | 122.884 | 123.401 | 122.301 | 8.73 | 5992.82 |
| 5852 | 2015.12.03 19:15 | sell | 2736 | 0.29 | 123.152 | 123.401 | 122.301 | ||
| 5853 | 2015.12.03 19:30 | close | 2734 | 0.04 | 122.724 | 123.339 | 122.239 | 12.13 | 6004.95 |
| 5854 | 2015.12.03 19:30 | sell | 2737 | 0.28 | 123.096 | 123.339 | 122.239 | ||
| 5855 | 2015.12.03 20:30 | close | 2736 | 0.03 | 122.696 | 123.401 | 122.301 | 11.15 | 6016.10 |
| 5856 | 2015.12.03 20:30 | sell | 2738 | 0.26 | 123.152 | 123.401 | 122.301 | ||
| 5857 | 2015.12.03 20:45 | close | 2737 | 0.03 | 122.642 | 123.339 | 122.239 | 11.11 | 6027.21 |
| 5858 | 2015.12.03 20:45 | sell | 2739 | 0.25 | 123.096 | 123.339 | 122.239 | ||
| 5859 | 2015.12.03 21:30 | close | 2738 | 0.03 | 122.471 | 123.401 | 122.301 | 16.68 | 6043.89 |
| 5860 | 2015.12.03 21:30 | sell | 2740 | 0.23 | 123.152 | 123.401 | 122.301 | ||
| 5861 | 2015.12.03 21:45 | close | 2739 | 0.03 | 122.402 | 123.339 | 122.239 | 17.01 | 6060.90 |
| 5862 | 2015.12.03 21:45 | sell | 2741 | 0.22 | 123.096 | 123.339 | 122.239 | ||
| 5863 | 2015.12.03 21:59 | t/p | 2740 | 0.23 | 122.302 | 123.401 | 122.301 | 159.85 | 6220.75 |
| 5864 | 2015.12.03 22:00 | close | 2741 | 0.22 | 122.312 | 123.339 | 122.239 | 141.02 | 6361.77 |
| 5865 | 2015.12.04 15:30 | delete | 2735 | 0.29 | 123.665 | 123.215 | 125.265 | ||
| 5866 | 2015.12.04 15:30 | buy stop | 2742 | 0.31 | 123.665 | 123.215 | 125.265 | ||
| 5867 | 2015.12.04 18:00 | delete | 2742 | 0.31 | 123.665 | 123.215 | 125.265 | ||
| 5868 | 2015.12.07 01:00 | sell stop | 2743 | 0.31 | 122.302 | 122.752 | 120.702 | ||
| 5869 | 2015.12.08 10:45 | delete | 2743 | 0.31 | 122.302 | 122.752 | 120.702 | ||
| 5870 | 2015.12.08 10:45 | buy stop | 2744 | 0.31 | 123.471 | 123.021 | 125.071 | ||
| 5871 | 2015.12.10 20:00 | delete | 2744 | 0.31 | 123.471 | 123.021 | 125.071 | ||
| 5872 | 2015.12.10 20:00 | sell stop | 2745 | 0.31 | 121.080 | 121.530 | 119.480 | ||
| 5873 | 2015.12.11 16:18 | sell | 2745 | 0.31 | 121.078 | 121.530 | 119.480 | ||
| 5874 | 2015.12.11 17:00 | close | 2745 | 0.02 | 120.996 | 121.530 | 119.480 | 1.36 | 6363.13 |
| 5875 | 2015.12.11 17:00 | sell | 2746 | 0.29 | 121.078 | 121.530 | 119.480 | ||
| 5876 | 2015.12.11 17:15 | close | 2746 | 0.29 | 121.247 | 121.530 | 119.480 | -40.42 | 6322.71 |
| 5877 | 2015.12.14 04:00 | buy stop | 2747 | 0.31 | 122.224 | 121.774 | 123.824 | ||
| 5878 | 2015.12.14 17:45 | delete | 2747 | 0.31 | 122.224 | 121.774 | 123.824 | ||
| 5879 | 2015.12.14 17:45 | sell stop | 2748 | 0.31 | 120.586 | 121.036 | 118.986 | ||
| 5880 | 2015.12.14 17:45 | buy stop | 2749 | 0.31 | 122.224 | 121.774 | 123.824 | ||
| 5881 | 2015.12.14 18:11 | sell | 2748 | 0.31 | 120.577 | 121.036 | 118.986 | ||
| 5882 | 2015.12.14 18:15 | close | 2748 | 0.02 | 120.444 | 121.036 | 118.986 | 2.20 | 6324.91 |
| 5883 | 2015.12.14 18:15 | sell | 2750 | 0.29 | 120.577 | 121.036 | 118.986 | ||
| 5884 | 2015.12.14 19:00 | close | 2750 | 0.29 | 120.566 | 121.036 | 118.986 | 2.64 | 6327.55 |
| 5885 | 2015.12.15 17:00 | delete | 2749 | 0.31 | 122.224 | 121.774 | 123.824 | ||
| 5886 | 2015.12.15 17:00 | sell stop | 2751 | 0.31 | 120.348 | 120.798 | 118.748 | ||
| 5887 | 2015.12.16 22:30 | buy | 2752 | 0.34 | 122.242 | 121.999 | 123.099 | ||
| 5888 | 2015.12.16 22:45 | buy | 2753 | 0.34 | 122.233 | 121.981 | 123.081 | ||
| 5889 | 2015.12.16 23:30 | buy | 2754 | 0.33 | 122.204 | 121.955 | 123.055 | ||
| 5890 | 2015.12.17 01:15 | close | 2752 | 0.04 | 122.440 | 121.999 | 123.099 | 7.12 | 6334.67 |
| 5891 | 2015.12.17 01:15 | buy | 2755 | 0.30 | 122.242 | 121.999 | 123.099 | ||
| 5892 | 2015.12.17 01:30 | close | 2753 | 0.04 | 122.466 | 121.981 | 123.081 | 8.26 | 6342.93 |
| 5893 | 2015.12.17 01:30 | buy | 2756 | 0.30 | 122.233 | 121.981 | 123.081 | ||
| 5894 | 2015.12.17 01:45 | close | 2754 | 0.04 | 122.480 | 121.955 | 123.055 | 9.67 | 6352.59 |
| 5895 | 2015.12.17 01:45 | buy | 2757 | 0.29 | 122.204 | 121.955 | 123.055 | ||
| 5896 | 2015.12.17 02:00 | close | 2755 | 0.03 | 122.487 | 121.999 | 123.099 | 6.49 | 6359.08 |
| 5897 | 2015.12.17 02:00 | buy | 2758 | 0.27 | 122.242 | 121.999 | 123.099 | ||
| 5898 | 2015.12.17 02:45 | close | 2756 | 0.03 | 122.480 | 121.981 | 123.081 | 6.54 | 6365.61 |
| 5899 | 2015.12.17 02:45 | buy | 2759 | 0.27 | 122.233 | 121.981 | 123.081 | ||
| 5900 | 2015.12.17 03:15 | close | 2757 | 0.03 | 122.510 | 121.955 | 123.055 | 7.99 | 6373.60 |
| 5901 | 2015.12.17 03:15 | buy | 2760 | 0.26 | 122.204 | 121.955 | 123.055 | ||
| 5902 | 2015.12.17 04:00 | close | 2758 | 0.03 | 122.577 | 121.999 | 123.099 | 8.69 | 6382.28 |
| 5903 | 2015.12.17 04:00 | buy | 2761 | 0.24 | 122.242 | 121.999 | 123.099 | ||
| 5904 | 2015.12.17 04:30 | close | 2759 | 0.03 | 122.586 | 121.981 | 123.081 | 9.13 | 6391.41 |
| 5905 | 2015.12.17 04:30 | buy | 2762 | 0.24 | 122.233 | 121.981 | 123.081 | ||
| 5906 | 2015.12.17 04:45 | close | 2760 | 0.03 | 122.639 | 121.955 | 123.055 | 11.14 | 6402.54 |
| 5907 | 2015.12.17 04:45 | buy | 2763 | 0.23 | 122.204 | 121.955 | 123.055 | ||
| 5908 | 2015.12.17 08:30 | close | 2761 | 0.24 | 122.348 | 121.999 | 123.099 | 24.68 | 6427.22 |
| 5909 | 2015.12.17 08:30 | close | 2763 | 0.23 | 122.341 | 121.955 | 123.055 | 29.48 | 6456.70 |
| 5910 | 2015.12.17 08:45 | close | 2762 | 0.24 | 122.327 | 121.981 | 123.081 | 22.32 | 6479.02 |
| 5911 | 2015.12.17 20:15 | delete | 2751 | 0.31 | 120.348 | 120.798 | 118.748 | ||
| 5912 | 2015.12.17 20:15 | sell stop | 2764 | 0.32 | 121.382 | 121.832 | 119.782 | ||
| 5913 | 2015.12.18 06:30 | sell | 2765 | 0.35 | 122.140 | 122.392 | 121.292 | ||
| 5914 | 2015.12.18 06:45 | sell | 2766 | 0.35 | 122.253 | 122.511 | 121.411 | ||
| 5915 | 2015.12.18 07:00 | close | 2765 | 0.35 | 122.302 | 122.392 | 121.292 | -46.36 | 6432.66 |
| 5916 | 2015.12.18 07:15 | sell | 2767 | 0.35 | 122.161 | 122.408 | 121.308 | ||
| 5917 | 2015.12.18 07:30 | sell | 2768 | 0.34 | 122.151 | 122.393 | 121.293 | ||
| 5918 | 2015.12.18 08:00 | close | 2766 | 0.04 | 121.891 | 122.511 | 121.411 | 11.88 | 6444.54 |
| 5919 | 2015.12.18 08:00 | sell | 2769 | 0.31 | 122.253 | 122.511 | 121.411 | ||
| 5920 | 2015.12.18 09:00 | close | 2767 | 0.04 | 121.816 | 122.408 | 121.308 | 11.33 | 6455.87 |
| 5921 | 2015.12.18 09:00 | sell | 2770 | 0.31 | 122.161 | 122.408 | 121.308 | ||
| 5922 | 2015.12.18 09:45 | close | 2768 | 0.04 | 121.719 | 122.393 | 121.293 | 14.20 | 6470.07 |
| 5923 | 2015.12.18 09:45 | sell | 2771 | 0.30 | 122.151 | 122.393 | 121.293 | ||
| 5924 | 2015.12.18 10:45 | close | 2769 | 0.04 | 121.704 | 122.511 | 121.411 | 18.04 | 6488.11 |
| 5925 | 2015.12.18 10:45 | sell | 2772 | 0.27 | 122.253 | 122.511 | 121.411 | ||
| 5926 | 2015.12.18 10:55 | t/p | 2772 | 0.27 | 121.409 | 122.511 | 121.411 | 187.70 | 6675.81 |
| 5927 | 2015.12.18 10:55 | sell | 2764 | 0.32 | 121.376 | 121.832 | 119.782 | ||
| 5928 | 2015.12.18 10:57 | t/p | 2770 | 0.31 | 121.308 | 122.408 | 121.308 | 218.00 | 6893.81 |
| 5929 | 2015.12.18 10:57 | t/p | 2771 | 0.30 | 121.290 | 122.393 | 121.293 | 212.95 | 7106.76 |
| 5930 | 2015.12.18 11:00 | close | 2764 | 0.02 | 121.276 | 121.832 | 119.782 | 1.65 | 7108.41 |
| 5931 | 2015.12.18 11:00 | sell | 2773 | 0.30 | 121.376 | 121.832 | 119.782 | ||
| 5932 | 2015.12.18 11:30 | close | 2773 | 0.30 | 121.347 | 121.832 | 119.782 | 7.17 | 7115.58 |
| 5933 | 2015.12.21 04:15 | buy stop | 2774 | 0.35 | 123.554 | 123.104 | 125.154 | ||
| 5934 | 2015.12.23 16:00 | delete | 2774 | 0.35 | 123.554 | 123.104 | 125.154 | ||
| 5935 | 2015.12.23 16:00 | sell stop | 2775 | 0.35 | 120.728 | 121.178 | 119.128 | ||
| 5936 | 2015.12.24 04:28 | sell | 2775 | 0.35 | 120.721 | 121.178 | 119.128 | ||
| 5937 | 2015.12.24 05:15 | close | 2775 | 0.02 | 120.618 | 121.178 | 119.128 | 1.71 | 7117.29 |
| 5938 | 2015.12.24 05:15 | sell | 2776 | 0.33 | 120.721 | 121.178 | 119.128 | ||
| 5939 | 2015.12.24 06:00 | close | 2776 | 0.33 | 120.709 | 121.178 | 119.128 | 3.28 | 7120.57 |
| 5940 | 2015.12.28 21:00 | sell stop | 2777 | 0.35 | 120.037 | 120.487 | 118.437 | ||
| 5941 | 2015.12.29 08:30 | delete | 2777 | 0.35 | 120.037 | 120.487 | 118.437 | ||
| 5942 | 2015.12.29 08:30 | buy stop | 2778 | 0.35 | 120.625 | 120.175 | 122.225 | ||
| 5943 | 2015.12.29 08:30 | sell stop | 2779 | 0.35 | 120.037 | 120.487 | 118.437 | ||
| 5944 | 2015.12.30 15:47 | buy | 2778 | 0.35 | 120.624 | 120.175 | 122.225 | ||
| 5945 | 2015.12.31 17:15 | close | 2778 | 0.35 | 120.233 | 120.175 | 122.225 | -108.16 | 7012.41 |
| 5946 | 2015.12.31 17:18 | sell | 2779 | 0.35 | 120.043 | 120.487 | 118.437 | ||
| 5947 | 2015.12.31 19:00 | buy stop | 2780 | 0.34 | 120.648 | 120.198 | 122.248 | ||
| 5948 | 2016.01.04 03:15 | close | 2779 | 0.35 | 120.427 | 120.487 | 118.437 | -117.44 | 6894.97 |
| 5949 | 2016.01.04 05:30 | sell | 2781 | 0.37 | 119.782 | 120.022 | 118.922 | ||
| 5950 | 2016.01.04 05:45 | sell | 2782 | 0.37 | 119.694 | 119.938 | 118.838 | ||
| 5951 | 2016.01.04 06:00 | sell | 2783 | 0.37 | 119.676 | 119.935 | 118.835 | ||
| 5952 | 2016.01.04 06:30 | close | 2781 | 0.04 | 119.510 | 120.022 | 118.922 | 9.11 | 6904.08 |
| 5953 | 2016.01.04 06:30 | sell | 2784 | 0.33 | 119.782 | 120.022 | 118.922 | ||
| 5954 | 2016.01.04 07:15 | close | 2782 | 0.04 | 119.496 | 119.938 | 118.838 | 6.63 | 6910.71 |
| 5955 | 2016.01.04 07:15 | sell | 2785 | 0.33 | 119.694 | 119.938 | 118.838 | ||
| 5956 | 2016.01.04 07:45 | close | 2783 | 0.04 | 119.322 | 119.935 | 118.835 | 11.86 | 6922.57 |
| 5957 | 2016.01.04 07:45 | sell | 2786 | 0.33 | 119.676 | 119.935 | 118.835 | ||
| 5958 | 2016.01.04 09:15 | close | 2784 | 0.04 | 119.188 | 120.022 | 118.922 | 19.94 | 6942.51 |
| 5959 | 2016.01.04 09:15 | sell | 2787 | 0.29 | 119.782 | 120.022 | 118.922 | ||
| 5960 | 2016.01.04 09:45 | close | 2785 | 0.04 | 119.170 | 119.938 | 118.838 | 17.59 | 6960.10 |
| 5961 | 2016.01.04 09:45 | sell | 2788 | 0.29 | 119.694 | 119.938 | 118.838 | ||
| 5962 | 2016.01.04 09:51 | t/p | 2787 | 0.29 | 118.912 | 120.022 | 118.922 | 212.16 | 7172.26 |
| 5963 | 2016.01.04 10:00 | close | 2786 | 0.04 | 118.983 | 119.935 | 118.835 | 23.30 | 7195.56 |
| 5964 | 2016.01.04 10:00 | sell | 2789 | 0.29 | 119.676 | 119.935 | 118.835 | ||
| 5965 | 2016.01.04 10:07 | t/p | 2788 | 0.29 | 118.839 | 119.938 | 118.838 | 208.65 | 7404.21 |
| 5966 | 2016.01.04 10:07 | t/p | 2789 | 0.29 | 118.828 | 119.935 | 118.835 | 206.94 | 7611.15 |
| 5967 | 2016.01.05 01:45 | delete | 2780 | 0.34 | 120.648 | 120.198 | 122.248 | ||
| 5968 | 2016.01.05 01:45 | buy stop | 2790 | 0.38 | 120.459 | 120.009 | 122.059 | ||
| 5969 | 2016.01.05 08:45 | delete | 2790 | 0.38 | 120.459 | 120.009 | 122.059 | ||
| 5970 | 2016.01.05 08:45 | sell stop | 2791 | 0.38 | 118.708 | 119.158 | 117.108 | ||
| 5971 | 2016.01.05 08:45 | buy stop | 2792 | 0.38 | 120.459 | 120.009 | 122.059 | ||
| 5972 | 2016.01.06 03:21 | sell | 2791 | 0.38 | 118.706 | 119.158 | 117.108 | ||
| 5973 | 2016.01.06 03:30 | delete | 2792 | 0.38 | 120.459 | 120.009 | 122.059 | ||
| 5974 | 2016.01.06 03:30 | buy stop | 2793 | 0.37 | 119.689 | 119.239 | 121.289 | ||
| 5975 | 2016.01.06 03:30 | close | 2791 | 0.02 | 118.525 | 119.158 | 117.108 | 3.05 | 7614.20 |
| 5976 | 2016.01.06 03:30 | sell | 2794 | 0.36 | 118.706 | 119.158 | 117.108 | ||
| 5977 | 2016.01.06 04:45 | close | 2794 | 0.02 | 118.442 | 119.158 | 117.108 | 4.46 | 7618.66 |
| 5978 | 2016.01.06 04:45 | sell | 2795 | 0.34 | 118.706 | 119.158 | 117.108 | ||
| 5979 | 2016.01.06 06:15 | close | 2795 | 0.34 | 118.678 | 119.158 | 117.108 | 8.02 | 7626.68 |
| 5980 | 2016.01.08 09:45 | delete | 2793 | 0.37 | 119.689 | 119.239 | 121.289 | ||
| 5981 | 2016.01.08 09:45 | sell stop | 2796 | 0.38 | 117.333 | 117.783 | 115.733 | ||
| 5982 | 2016.01.08 15:30 | delete | 2796 | 0.38 | 117.333 | 117.783 | 115.733 | ||
| 5983 | 2016.01.08 15:30 | sell stop | 2797 | 0.38 | 117.333 | 117.783 | 115.733 | ||
| 5984 | 2016.01.08 18:00 | delete | 2797 | 0.38 | 117.333 | 117.783 | 115.733 | ||
| 5985 | 2016.01.11 14:00 | buy stop | 2798 | 0.38 | 118.825 | 118.375 | 120.425 | ||
| 5986 | 2016.01.11 23:00 | delete | 2798 | 0.38 | 118.825 | 118.375 | 120.425 | ||
| 5987 | 2016.01.11 23:00 | sell stop | 2799 | 0.38 | 116.700 | 117.150 | 115.100 | ||
| 5988 | 2016.01.11 23:00 | buy stop | 2800 | 0.38 | 118.825 | 118.375 | 120.425 | ||
| 5989 | 2016.01.14 09:45 | delete | 2800 | 0.38 | 118.825 | 118.375 | 120.425 | ||
| 5990 | 2016.01.14 09:45 | delete | 2799 | 0.38 | 116.700 | 117.150 | 115.100 | ||
| 5991 | 2016.01.14 09:45 | buy stop | 2801 | 0.38 | 118.374 | 117.924 | 119.974 | ||
| 5992 | 2016.01.15 05:00 | delete | 2801 | 0.38 | 118.374 | 117.924 | 119.974 | ||
| 5993 | 2016.01.15 05:00 | sell stop | 2802 | 0.38 | 117.298 | 117.748 | 115.698 | ||
| 5994 | 2016.01.15 05:00 | buy stop | 2803 | 0.38 | 118.374 | 117.924 | 119.974 | ||
| 5995 | 2016.01.15 11:00 | sell | 2802 | 0.38 | 117.298 | 117.748 | 115.698 | ||
| 5996 | 2016.01.15 15:15 | close | 2802 | 0.02 | 117.097 | 117.748 | 115.698 | 3.43 | 7630.11 |
| 5997 | 2016.01.15 15:15 | sell | 2804 | 0.36 | 117.298 | 117.748 | 115.698 | ||
| 5998 | 2016.01.15 15:30 | close | 2804 | 0.02 | 117.033 | 117.748 | 115.698 | 4.53 | 7634.64 |
| 5999 | 2016.01.15 15:30 | sell | 2805 | 0.34 | 117.298 | 117.748 | 115.698 | ||
| 6000 | 2016.01.15 15:45 | close | 2805 | 0.02 | 116.783 | 117.748 | 115.698 | 8.82 | 7643.46 |
| 6001 | 2016.01.15 15:45 | sell | 2806 | 0.32 | 117.298 | 117.748 | 115.698 | ||
| 6002 | 2016.01.15 18:00 | delete | 2803 | 0.38 | 118.374 | 117.924 | 119.974 | ||
| 6003 | 2016.01.15 18:00 | close | 2806 | 0.32 | 116.902 | 117.748 | 115.698 | 108.41 | 7751.87 |
| 6004 | 2016.01.18 01:00 | buy stop | 2807 | 0.38 | 118.274 | 117.824 | 119.874 | ||
| 6005 | 2016.01.18 18:00 | delete | 2807 | 0.38 | 118.274 | 117.824 | 119.874 | ||
| 6006 | 2016.01.18 18:00 | sell stop | 2808 | 0.38 | 116.513 | 116.963 | 114.913 | ||
| 6007 | 2016.01.20 09:08 | sell | 2808 | 0.38 | 116.517 | 116.963 | 114.913 | ||
| 6008 | 2016.01.20 10:30 | close | 2808 | 0.02 | 116.175 | 116.963 | 114.913 | 5.88 | 7757.75 |
| 6009 | 2016.01.20 10:30 | sell | 2809 | 0.36 | 116.517 | 116.963 | 114.913 | ||
| 6010 | 2016.01.20 11:00 | close | 2809 | 0.02 | 116.103 | 116.963 | 114.913 | 7.13 | 7764.88 |
| 6011 | 2016.01.20 11:00 | sell | 2810 | 0.34 | 116.517 | 116.963 | 114.913 | ||
| 6012 | 2016.01.20 11:41 | s/l | 2810 | 0.34 | 116.961 | 116.963 | 114.913 | -129.07 | 7635.81 |
| 6013 | 2016.01.20 12:15 | buy stop | 2811 | 0.38 | 118.109 | 117.659 | 119.709 | ||
| 6014 | 2016.01.21 09:30 | delete | 2811 | 0.38 | 118.109 | 117.659 | 119.709 | ||
| 6015 | 2016.01.21 09:30 | sell stop | 2812 | 0.38 | 115.979 | 116.429 | 114.379 | ||
| 6016 | 2016.01.21 09:30 | buy stop | 2813 | 0.38 | 118.109 | 117.659 | 119.709 | ||
| 6017 | 2016.01.22 07:54 | buy | 2813 | 0.38 | 118.101 | 117.659 | 119.709 | ||
| 6018 | 2016.01.22 11:00 | close | 2813 | 0.02 | 118.281 | 117.659 | 119.709 | 3.05 | 7638.86 |
| 6019 | 2016.01.22 11:00 | buy | 2814 | 0.36 | 118.101 | 117.659 | 119.709 | ||
| 6020 | 2016.01.22 12:45 | close | 2814 | 0.36 | 118.124 | 117.659 | 119.709 | 7.01 | 7645.87 |
| 6021 | 2016.01.22 18:00 | delete | 2812 | 0.38 | 115.979 | 116.429 | 114.379 | ||
| 6022 | 2016.01.25 21:15 | buy stop | 2815 | 0.38 | 118.872 | 118.422 | 120.472 | ||
| 6023 | 2016.01.27 08:00 | delete | 2815 | 0.38 | 118.872 | 118.422 | 120.472 | ||
| 6024 | 2016.01.27 08:00 | sell stop | 2816 | 0.38 | 117.661 | 118.111 | 116.061 | ||
| 6025 | 2016.01.28 19:30 | delete | 2816 | 0.38 | 117.661 | 118.111 | 116.061 | ||
| 6026 | 2016.01.28 19:30 | buy stop | 2817 | 0.38 | 119.061 | 118.611 | 120.661 | ||
| 6027 | 2016.01.29 05:21 | buy | 2817 | 0.38 | 119.068 | 118.611 | 120.661 | ||
| 6028 | 2016.01.29 05:22 | s/l | 2817 | 0.38 | 118.596 | 118.611 | 120.661 | -151.23 | 7494.64 |
| 6029 | 2016.01.29 05:45 | buy | 2818 | 0.41 | 121.196 | 120.948 | 122.048 | ||
| 6030 | 2016.01.29 05:46 | s/l | 2818 | 0.41 | 120.943 | 120.948 | 122.048 | -85.77 | 7408.87 |
| 6031 | 2016.01.29 06:00 | buy | 2819 | 0.40 | 120.322 | 120.069 | 121.169 | ||
| 6032 | 2016.01.29 06:05 | s/l | 2819 | 0.40 | 120.062 | 120.069 | 121.169 | -86.61 | 7322.26 |
| 6033 | 2016.01.29 06:45 | buy | 2820 | 0.40 | 119.939 | 119.698 | 120.798 | ||
| 6034 | 2016.01.29 07:00 | buy | 2821 | 0.40 | 120.046 | 119.794 | 120.894 | ||
| 6035 | 2016.01.29 07:15 | buy | 2822 | 0.40 | 120.354 | 120.094 | 121.194 | ||
| 6036 | 2016.01.29 07:15 | close | 2820 | 0.05 | 120.329 | 119.698 | 120.798 | 16.20 | 7338.46 |
| 6037 | 2016.01.29 07:15 | buy | 2823 | 0.35 | 119.939 | 119.698 | 120.798 | ||
| 6038 | 2016.01.29 07:45 | close | 2821 | 0.05 | 120.493 | 119.794 | 120.894 | 18.55 | 7357.01 |
| 6039 | 2016.01.29 07:45 | buy | 2824 | 0.35 | 120.046 | 119.794 | 120.894 | ||
| 6040 | 2016.01.29 08:00 | close | 2822 | 0.05 | 120.572 | 120.094 | 121.194 | 9.04 | 7366.05 |
| 6041 | 2016.01.29 08:00 | buy | 2825 | 0.35 | 120.354 | 120.094 | 121.194 | ||
| 6042 | 2016.01.29 08:15 | close | 2823 | 0.35 | 120.722 | 119.698 | 120.798 | 226.99 | 7593.04 |
| 6043 | 2016.01.29 08:15 | close | 2824 | 0.04 | 120.732 | 119.794 | 120.894 | 22.73 | 7615.77 |
| 6044 | 2016.01.29 08:15 | buy | 2826 | 0.31 | 120.046 | 119.794 | 120.894 | ||
| 6045 | 2016.01.29 08:17 | t/p | 2826 | 0.31 | 120.903 | 119.794 | 120.894 | 219.75 | 7835.52 |
| 6046 | 2016.01.29 09:30 | close | 2825 | 0.04 | 120.728 | 120.094 | 121.194 | 12.39 | 7847.91 |
| 6047 | 2016.01.29 09:30 | buy | 2827 | 0.31 | 120.354 | 120.094 | 121.194 | ||
| 6048 | 2016.01.29 10:15 | close | 2827 | 0.04 | 120.771 | 120.094 | 121.194 | 13.81 | 7861.72 |
| 6049 | 2016.01.29 10:15 | buy | 2828 | 0.27 | 120.354 | 120.094 | 121.194 | ||
| 6050 | 2016.01.29 10:30 | close | 2828 | 0.03 | 120.800 | 120.094 | 121.194 | 11.07 | 7872.79 |
| 6051 | 2016.01.29 10:30 | buy | 2829 | 0.24 | 120.354 | 120.094 | 121.194 | ||
| 6052 | 2016.01.29 11:00 | close | 2829 | 0.03 | 120.842 | 120.094 | 121.194 | 12.11 | 7884.90 |
| 6053 | 2016.01.29 11:00 | buy | 2830 | 0.21 | 120.354 | 120.094 | 121.194 | ||
| 6054 | 2016.01.29 11:15 | close | 2830 | 0.03 | 120.840 | 120.094 | 121.194 | 12.06 | 7896.96 |
| 6055 | 2016.01.29 11:15 | buy | 2831 | 0.18 | 120.354 | 120.094 | 121.194 | ||
| 6056 | 2016.01.29 11:30 | close | 2831 | 0.02 | 120.857 | 120.094 | 121.194 | 8.32 | 7905.28 |
| 6057 | 2016.01.29 11:30 | buy | 2832 | 0.16 | 120.354 | 120.094 | 121.194 | ||
| 6058 | 2016.01.29 11:45 | close | 2832 | 0.02 | 120.934 | 120.094 | 121.194 | 9.59 | 7914.87 |
| 6059 | 2016.01.29 11:45 | buy | 2833 | 0.14 | 120.354 | 120.094 | 121.194 | ||
| 6060 | 2016.01.29 13:45 | close | 2833 | 0.02 | 120.959 | 120.094 | 121.194 | 10.00 | 7924.87 |
| 6061 | 2016.01.29 13:45 | buy | 2834 | 0.12 | 120.354 | 120.094 | 121.194 | ||
| 6062 | 2016.01.29 14:00 | close | 2834 | 0.02 | 120.988 | 120.094 | 121.194 | 10.48 | 7935.35 |
| 6063 | 2016.01.29 14:00 | buy | 2835 | 0.10 | 120.354 | 120.094 | 121.194 | ||
| 6064 | 2016.01.29 14:45 | close | 2835 | 0.02 | 120.990 | 120.094 | 121.194 | 10.51 | 7945.86 |
| 6065 | 2016.01.29 14:45 | buy | 2836 | 0.08 | 120.354 | 120.094 | 121.194 | ||
| 6066 | 2016.01.29 15:00 | close | 2836 | 0.01 | 121.092 | 120.094 | 121.194 | 6.10 | 7951.96 |
| 6067 | 2016.01.29 15:00 | buy | 2837 | 0.07 | 120.354 | 120.094 | 121.194 | ||
| 6068 | 2016.01.29 15:15 | close | 2837 | 0.07 | 121.104 | 120.094 | 121.194 | 43.35 | 7995.31 |
| 6069 | 2016.02.01 04:00 | sell stop | 2838 | 0.39 | 118.503 | 118.953 | 116.903 | ||
| 6070 | 2016.02.01 15:15 | delete | 2838 | 0.39 | 118.503 | 118.953 | 116.903 | ||
| 6071 | 2016.02.01 15:15 | buy stop | 2839 | 0.39 | 121.681 | 121.231 | 123.281 | ||
| 6072 | 2016.02.01 15:15 | sell stop | 2840 | 0.39 | 118.503 | 118.953 | 116.903 | ||
| 6073 | 2016.02.03 17:00 | sell | 2840 | 0.39 | 118.504 | 118.953 | 116.903 | ||
| 6074 | 2016.02.03 17:15 | close | 2840 | 0.02 | 118.203 | 118.953 | 116.903 | 5.09 | 8000.40 |
| 6075 | 2016.02.03 17:15 | sell | 2841 | 0.37 | 118.504 | 118.953 | 116.903 | ||
| 6076 | 2016.02.03 17:30 | close | 2841 | 0.02 | 117.835 | 118.953 | 116.903 | 11.35 | 8011.75 |
| 6077 | 2016.02.03 17:30 | sell | 2842 | 0.35 | 118.504 | 118.953 | 116.903 | ||
| 6078 | 2016.02.03 18:30 | sell | 2843 | 0.44 | 118.005 | 118.258 | 117.158 | ||
| 6079 | 2016.02.03 19:00 | sell | 2844 | 0.44 | 117.920 | 118.180 | 117.080 | ||
| 6080 | 2016.02.03 19:30 | close | 2843 | 0.05 | 117.735 | 118.258 | 117.158 | 11.47 | 8023.22 |
| 6081 | 2016.02.03 19:30 | sell | 2845 | 0.39 | 118.005 | 118.258 | 117.158 | ||
| 6082 | 2016.02.03 19:30 | close | 2842 | 0.02 | 117.737 | 118.953 | 116.903 | 13.03 | 8036.25 |
| 6083 | 2016.02.03 19:30 | sell | 2846 | 0.33 | 118.504 | 118.953 | 116.903 | ||
| 6084 | 2016.02.03 19:45 | close | 2844 | 0.05 | 117.691 | 118.180 | 117.080 | 9.73 | 8045.98 |
| 6085 | 2016.02.03 19:45 | sell | 2847 | 0.39 | 117.920 | 118.180 | 117.080 | ||
| 6086 | 2016.02.03 19:45 | close | 2846 | 0.02 | 117.692 | 118.953 | 116.903 | 13.80 | 8059.78 |
| 6087 | 2016.02.03 19:45 | sell | 2848 | 0.31 | 118.504 | 118.953 | 116.903 | ||
| 6088 | 2016.02.03 20:15 | close | 2845 | 0.04 | 117.502 | 118.258 | 117.158 | 17.13 | 8076.91 |
| 6089 | 2016.02.03 20:15 | sell | 2849 | 0.35 | 118.005 | 118.258 | 117.158 | ||
| 6090 | 2016.02.03 20:15 | close | 2848 | 0.02 | 117.501 | 118.953 | 116.903 | 17.07 | 8093.98 |
| 6091 | 2016.02.03 20:15 | sell | 2850 | 0.29 | 118.504 | 118.953 | 116.903 | ||
| 6092 | 2016.02.03 20:35 | t/p | 2849 | 0.35 | 117.161 | 118.258 | 117.158 | 252.13 | 8346.11 |
| 6093 | 2016.02.03 20:45 | close | 2847 | 0.04 | 117.196 | 118.180 | 117.080 | 24.71 | 8370.82 |
| 6094 | 2016.02.03 20:45 | sell | 2851 | 0.35 | 117.920 | 118.180 | 117.080 | ||
| 6095 | 2016.02.03 20:45 | close | 2850 | 0.02 | 117.183 | 118.953 | 116.903 | 22.54 | 8393.36 |
| 6096 | 2016.02.03 20:45 | sell | 2852 | 0.27 | 118.504 | 118.953 | 116.903 | ||
| 6097 | 2016.02.03 20:57 | t/p | 2851 | 0.35 | 117.090 | 118.180 | 117.080 | 248.12 | 8641.48 |
| 6098 | 2016.02.03 21:00 | close | 2852 | 0.02 | 117.088 | 118.953 | 116.903 | 24.19 | 8665.67 |
| 6099 | 2016.02.03 21:00 | sell | 2853 | 0.25 | 118.504 | 118.953 | 116.903 | ||
| 6100 | 2016.02.03 21:30 | close | 2853 | 0.25 | 117.569 | 118.953 | 116.903 | 198.80 | 8864.47 |
| 6101 | 2016.02.05 18:00 | delete | 2839 | 0.39 | 121.681 | 121.231 | 123.281 | ||
| 6102 | 2016.02.08 14:00 | sell stop | 2854 | 0.44 | 116.297 | 116.747 | 114.697 | ||
| 6103 | 2016.02.08 14:23 | sell | 2854 | 0.44 | 116.301 | 116.747 | 114.697 | ||
| 6104 | 2016.02.08 16:30 | close | 2854 | 0.03 | 116.230 | 116.747 | 114.697 | 1.84 | 8866.31 |
| 6105 | 2016.02.08 16:30 | sell | 2855 | 0.41 | 116.301 | 116.747 | 114.697 | ||
| 6106 | 2016.02.08 17:00 | close | 2855 | 0.03 | 116.116 | 116.747 | 114.697 | 4.78 | 8871.09 |
| 6107 | 2016.02.08 17:00 | sell | 2856 | 0.38 | 116.301 | 116.747 | 114.697 | ||
| 6108 | 2016.02.08 17:30 | close | 2856 | 0.02 | 115.711 | 116.747 | 114.697 | 10.20 | 8881.29 |
| 6109 | 2016.02.08 17:30 | sell | 2857 | 0.36 | 116.301 | 116.747 | 114.697 | ||
| 6110 | 2016.02.08 18:00 | close | 2857 | 0.02 | 115.568 | 116.747 | 114.697 | 12.69 | 8893.98 |
| 6111 | 2016.02.08 18:00 | sell | 2858 | 0.34 | 116.301 | 116.747 | 114.697 | ||
| 6112 | 2016.02.08 18:15 | close | 2858 | 0.02 | 115.234 | 116.747 | 114.697 | 18.52 | 8912.50 |
| 6113 | 2016.02.08 18:15 | sell | 2859 | 0.32 | 116.301 | 116.747 | 114.697 | ||
| 6114 | 2016.02.08 19:00 | close | 2859 | 0.32 | 115.712 | 116.747 | 114.697 | 162.88 | 9075.38 |
| 6115 | 2016.02.09 07:15 | buy stop | 2860 | 0.45 | 117.520 | 117.070 | 119.120 | ||
| 6116 | 2016.02.10 03:45 | delete | 2860 | 0.45 | 117.520 | 117.070 | 119.120 | ||
| 6117 | 2016.02.10 03:45 | sell stop | 2861 | 0.45 | 114.214 | 114.664 | 112.614 | ||
| 6118 | 2016.02.10 03:45 | buy stop | 2862 | 0.45 | 117.520 | 117.070 | 119.120 | ||
| 6119 | 2016.02.10 18:07 | sell | 2861 | 0.45 | 114.219 | 114.664 | 112.614 | ||
| 6120 | 2016.02.10 18:45 | close | 2861 | 0.03 | 114.004 | 114.664 | 112.614 | 5.66 | 9081.04 |
| 6121 | 2016.02.10 18:45 | sell | 2863 | 0.42 | 114.219 | 114.664 | 112.614 | ||
| 6122 | 2016.02.10 19:15 | close | 2863 | 0.03 | 113.860 | 114.664 | 112.614 | 9.46 | 9090.50 |
| 6123 | 2016.02.10 19:15 | sell | 2864 | 0.39 | 114.219 | 114.664 | 112.614 | ||
| 6124 | 2016.02.10 22:00 | close | 2864 | 0.03 | 113.650 | 114.664 | 112.614 | 15.02 | 9105.52 |
| 6125 | 2016.02.10 22:00 | sell | 2865 | 0.36 | 114.219 | 114.664 | 112.614 | ||
| 6126 | 2016.02.10 22:30 | close | 2865 | 0.03 | 113.427 | 114.664 | 112.614 | 20.94 | 9126.46 |
| 6127 | 2016.02.10 22:30 | sell | 2866 | 0.33 | 114.219 | 114.664 | 112.614 | ||
| 6128 | 2016.02.10 23:00 | close | 2866 | 0.03 | 113.300 | 114.664 | 112.614 | 24.33 | 9150.79 |
| 6129 | 2016.02.10 23:00 | sell | 2867 | 0.30 | 114.219 | 114.664 | 112.614 | ||
| 6130 | 2016.02.11 02:00 | close | 2867 | 0.03 | 113.255 | 114.664 | 112.614 | 24.79 | 9175.57 |
| 6131 | 2016.02.11 02:00 | sell | 2868 | 0.27 | 114.219 | 114.664 | 112.614 | ||
| 6132 | 2016.02.11 02:45 | close | 2868 | 0.03 | 112.848 | 114.664 | 112.614 | 35.70 | 9211.27 |
| 6133 | 2016.02.11 02:45 | sell | 2869 | 0.24 | 114.219 | 114.664 | 112.614 | ||
| 6134 | 2016.02.11 03:11 | t/p | 2869 | 0.24 | 112.622 | 114.664 | 112.614 | 334.34 | 9545.61 |
| 6135 | 2016.02.11 15:30 | delete | 2862 | 0.45 | 117.520 | 117.070 | 119.120 | ||
| 6136 | 2016.02.17 04:30 | buy stop | 2870 | 0.47 | 114.871 | 114.421 | 116.471 | ||
| 6137 | 2016.02.18 07:45 | delete | 2870 | 0.47 | 114.871 | 114.421 | 116.471 | ||
| 6138 | 2016.02.18 07:45 | sell stop | 2871 | 0.47 | 113.379 | 113.829 | 111.779 | ||
| 6139 | 2016.02.18 16:00 | delete | 2871 | 0.47 | 113.379 | 113.829 | 111.779 | ||
| 6140 | 2016.02.18 16:00 | buy stop | 2872 | 0.47 | 114.499 | 114.049 | 116.099 | ||
| 6141 | 2016.02.18 16:00 | sell stop | 2873 | 0.47 | 113.379 | 113.829 | 111.779 | ||
| 6142 | 2016.02.18 22:36 | sell | 2873 | 0.47 | 113.388 | 113.829 | 111.779 | ||
| 6143 | 2016.02.18 22:45 | close | 2873 | 0.03 | 113.282 | 113.829 | 111.779 | 2.81 | 9548.42 |
| 6144 | 2016.02.18 22:45 | sell | 2874 | 0.44 | 113.388 | 113.829 | 111.779 | ||
| 6145 | 2016.02.18 23:00 | close | 2874 | 0.03 | 113.227 | 113.829 | 111.779 | 4.27 | 9552.69 |
| 6146 | 2016.02.18 23:00 | sell | 2875 | 0.41 | 113.388 | 113.829 | 111.779 | ||
| 6147 | 2016.02.19 02:30 | close | 2875 | 0.03 | 113.120 | 113.829 | 111.779 | 6.86 | 9559.55 |
| 6148 | 2016.02.19 02:30 | sell | 2876 | 0.38 | 113.388 | 113.829 | 111.779 | ||
| 6149 | 2016.02.19 02:45 | close | 2876 | 0.03 | 113.072 | 113.829 | 111.779 | 8.13 | 9567.68 |
| 6150 | 2016.02.19 02:45 | sell | 2877 | 0.35 | 113.388 | 113.829 | 111.779 | ||
| 6151 | 2016.02.19 03:00 | close | 2877 | 0.03 | 112.863 | 113.829 | 111.779 | 13.71 | 9581.39 |
| 6152 | 2016.02.19 03:00 | sell | 2878 | 0.32 | 113.388 | 113.829 | 111.779 | ||
| 6153 | 2016.02.19 04:00 | close | 2878 | 0.03 | 112.769 | 113.829 | 111.779 | 16.21 | 9597.60 |
| 6154 | 2016.02.19 04:00 | sell | 2879 | 0.29 | 113.388 | 113.829 | 111.779 | ||
| 6155 | 2016.02.19 18:00 | delete | 2872 | 0.47 | 114.499 | 114.049 | 116.099 | ||
| 6156 | 2016.02.19 18:00 | close | 2879 | 0.29 | 112.787 | 113.829 | 111.779 | 152.12 | 9749.72 |
| 6157 | 2016.02.22 17:45 | sell stop | 2880 | 0.48 | 112.311 | 112.761 | 110.711 | ||
| 6158 | 2016.02.23 03:46 | sell | 2880 | 0.48 | 112.309 | 112.761 | 110.711 | ||
| 6159 | 2016.02.23 04:00 | close | 2880 | 0.03 | 112.116 | 112.761 | 110.711 | 5.17 | 9754.89 |
| 6160 | 2016.02.23 04:00 | sell | 2881 | 0.45 | 112.309 | 112.761 | 110.711 | ||
| 6161 | 2016.02.23 06:15 | close | 2881 | 0.45 | 112.302 | 112.761 | 110.711 | 2.80 | 9757.69 |
| 6162 | 2016.02.23 12:15 | buy stop | 2882 | 0.48 | 113.383 | 112.933 | 114.983 | ||
| 6163 | 2016.02.25 16:45 | delete | 2882 | 0.48 | 113.383 | 112.933 | 114.983 | ||
| 6164 | 2016.02.25 16:45 | sell stop | 2883 | 0.48 | 111.047 | 111.497 | 109.447 | ||
| 6165 | 2016.02.26 18:00 | delete | 2883 | 0.48 | 111.047 | 111.497 | 109.447 | ||
| 6166 | 2016.02.29 22:15 | buy stop | 2884 | 0.48 | 113.987 | 113.537 | 115.587 | ||
| 6167 | 2016.03.01 19:04 | buy | 2884 | 0.48 | 113.980 | 113.537 | 115.587 | ||
| 6168 | 2016.03.01 20:45 | close | 2884 | 0.03 | 114.045 | 113.537 | 115.587 | 1.71 | 9759.40 |
| 6169 | 2016.03.01 20:45 | buy | 2885 | 0.45 | 113.980 | 113.537 | 115.587 | ||
| 6170 | 2016.03.01 21:15 | close | 2885 | 0.03 | 114.142 | 113.537 | 115.587 | 4.26 | 9763.66 |
| 6171 | 2016.03.01 21:15 | buy | 2886 | 0.42 | 113.980 | 113.537 | 115.587 | ||
| 6172 | 2016.03.01 22:30 | close | 2886 | 0.42 | 113.837 | 113.537 | 115.587 | -52.77 | 9710.89 |
| 6173 | 2016.03.02 01:45 | sell stop | 2887 | 0.48 | 112.163 | 112.613 | 110.563 | ||
| 6174 | 2016.03.03 13:45 | delete | 2887 | 0.48 | 112.163 | 112.613 | 110.563 | ||
| 6175 | 2016.03.03 13:45 | buy stop | 2888 | 0.48 | 114.550 | 114.100 | 116.150 | ||
| 6176 | 2016.03.03 20:00 | delete | 2888 | 0.48 | 114.550 | 114.100 | 116.150 | ||
| 6177 | 2016.03.03 20:00 | sell stop | 2889 | 0.48 | 113.220 | 113.670 | 111.620 | ||
| 6178 | 2016.03.03 20:00 | buy stop | 2890 | 0.48 | 114.550 | 114.100 | 116.150 | ||
| 6179 | 2016.03.04 16:55 | sell | 2889 | 0.48 | 113.214 | 113.670 | 111.620 | ||
| 6180 | 2016.03.04 17:15 | close | 2889 | 0.48 | 113.611 | 113.670 | 111.620 | -167.72 | 9543.17 |
| 6181 | 2016.03.04 17:45 | buy | 2891 | 0.52 | 113.800 | 113.549 | 114.649 | ||
| 6182 | 2016.03.04 18:00 | delete | 2890 | 0.48 | 114.550 | 114.100 | 116.150 | ||
| 6183 | 2016.03.04 18:00 | buy | 2892 | 0.51 | 113.804 | 113.550 | 114.650 | ||
| 6184 | 2016.03.04 19:15 | close | 2891 | 0.06 | 113.947 | 113.549 | 114.649 | 7.74 | 9550.91 |
| 6185 | 2016.03.04 19:15 | buy | 2893 | 0.46 | 113.800 | 113.549 | 114.649 | ||
| 6186 | 2016.03.04 20:15 | close | 2892 | 0.06 | 113.981 | 113.550 | 114.650 | 9.31 | 9560.22 |
| 6187 | 2016.03.04 20:15 | buy | 2894 | 0.45 | 113.804 | 113.550 | 114.650 | ||
| 6188 | 2016.03.04 20:30 | close | 2893 | 0.05 | 114.084 | 113.549 | 114.649 | 12.45 | 9572.67 |
| 6189 | 2016.03.04 20:30 | buy | 2895 | 0.41 | 113.800 | 113.549 | 114.649 | ||
| 6190 | 2016.03.04 20:45 | close | 2894 | 0.05 | 114.177 | 113.550 | 114.650 | 16.33 | 9589.00 |
| 6191 | 2016.03.04 20:45 | buy | 2896 | 0.40 | 113.804 | 113.550 | 114.650 | ||
| 6192 | 2016.03.04 21:00 | close | 2895 | 0.05 | 114.196 | 113.549 | 114.649 | 17.34 | 9606.34 |
| 6193 | 2016.03.04 21:00 | buy | 2897 | 0.36 | 113.800 | 113.549 | 114.649 | ||
| 6194 | 2016.03.04 23:30 | close | 2896 | 0.40 | 113.866 | 113.550 | 114.650 | 21.78 | 9628.12 |
| 6195 | 2016.03.04 23:45 | close | 2897 | 0.36 | 113.820 | 113.549 | 114.649 | 6.32 | 9634.44 |
| 6196 | 2016.03.07 15:15 | sell stop | 2898 | 0.48 | 113.126 | 113.576 | 111.526 | ||
| 6197 | 2016.03.07 19:30 | delete | 2898 | 0.48 | 113.126 | 113.576 | 111.526 | ||
| 6198 | 2016.03.07 19:30 | buy stop | 2899 | 0.48 | 114.252 | 113.802 | 115.852 | ||
| 6199 | 2016.03.07 19:30 | sell stop | 2900 | 0.48 | 113.126 | 113.576 | 111.526 | ||
| 6200 | 2016.03.08 02:28 | sell | 2900 | 0.48 | 113.135 | 113.576 | 111.526 | ||
| 6201 | 2016.03.08 03:00 | close | 2900 | 0.03 | 113.021 | 113.576 | 111.526 | 3.03 | 9637.47 |
| 6202 | 2016.03.08 03:00 | sell | 2901 | 0.45 | 113.135 | 113.576 | 111.526 | ||
| 6203 | 2016.03.08 03:30 | close | 2901 | 0.45 | 113.106 | 113.576 | 111.526 | 11.54 | 9649.01 |
| 6204 | 2016.03.10 10:45 | delete | 2899 | 0.48 | 114.252 | 113.802 | 115.852 | ||
| 6205 | 2016.03.10 10:45 | sell stop | 2902 | 0.48 | 112.233 | 112.683 | 110.633 | ||
| 6206 | 2016.03.10 16:45 | buy | 2903 | 0.53 | 113.696 | 113.442 | 114.542 | ||
| 6207 | 2016.03.10 17:00 | buy | 2904 | 0.53 | 114.104 | 113.864 | 114.964 | ||
| 6208 | 2016.03.10 17:00 | close | 2903 | 0.06 | 114.118 | 113.442 | 114.542 | 22.19 | 9671.20 |
| 6209 | 2016.03.10 17:00 | buy | 2905 | 0.47 | 113.696 | 113.442 | 114.542 | ||
| 6210 | 2016.03.10 17:09 | s/l | 2904 | 0.53 | 113.863 | 113.864 | 114.964 | -112.18 | 9559.02 |
| 6211 | 2016.03.10 17:15 | buy | 2906 | 0.52 | 113.909 | 113.661 | 114.761 | ||
| 6212 | 2016.03.10 17:30 | close | 2906 | 0.52 | 113.727 | 113.661 | 114.761 | -83.21 | 9475.81 |
| 6213 | 2016.03.10 17:30 | close | 2905 | 0.47 | 113.724 | 113.442 | 114.542 | 11.57 | 9487.38 |
| 6214 | 2016.03.10 17:45 | sell | 2907 | 0.52 | 113.580 | 113.826 | 112.726 | ||
| 6215 | 2016.03.10 18:00 | sell | 2908 | 0.52 | 113.392 | 113.636 | 112.536 | ||
| 6216 | 2016.03.10 18:00 | close | 2907 | 0.06 | 113.392 | 113.826 | 112.726 | 9.95 | 9497.33 |
| 6217 | 2016.03.10 18:00 | sell | 2909 | 0.46 | 113.580 | 113.826 | 112.726 | ||
| 6218 | 2016.03.10 18:15 | sell | 2910 | 0.51 | 113.409 | 113.653 | 112.553 | ||
| 6219 | 2016.03.10 18:30 | close | 2909 | 0.06 | 113.268 | 113.826 | 112.726 | 16.52 | 9513.85 |
| 6220 | 2016.03.10 18:30 | sell | 2911 | 0.40 | 113.580 | 113.826 | 112.726 | ||
| 6221 | 2016.03.10 18:45 | close | 2908 | 0.06 | 113.019 | 113.636 | 112.536 | 19.81 | 9533.66 |
| 6222 | 2016.03.10 18:45 | sell | 2912 | 0.46 | 113.392 | 113.636 | 112.536 | ||
| 6223 | 2016.03.10 19:30 | close | 2910 | 0.06 | 112.983 | 113.653 | 112.553 | 22.62 | 9556.28 |
| 6224 | 2016.03.10 19:30 | sell | 2913 | 0.45 | 113.409 | 113.653 | 112.553 | ||
| 6225 | 2016.03.10 19:41 | t/p | 2911 | 0.40 | 112.717 | 113.826 | 112.726 | 306.23 | 9862.51 |
| 6226 | 2016.03.10 19:45 | close | 2913 | 0.45 | 112.644 | 113.653 | 112.553 | 305.61 | 10168.12 |
| 6227 | 2016.03.10 19:45 | close | 2912 | 0.05 | 112.643 | 113.636 | 112.536 | 33.25 | 10201.37 |
| 6228 | 2016.03.10 19:45 | sell | 2914 | 0.41 | 113.392 | 113.636 | 112.536 | ||
| 6229 | 2016.03.11 05:45 | close | 2914 | 0.41 | 113.486 | 113.636 | 112.536 | -37.38 | 10163.99 |
| 6230 | 2016.03.11 14:00 | delete | 2902 | 0.48 | 112.233 | 112.683 | 110.633 | ||
| 6231 | 2016.03.11 14:00 | buy stop | 2915 | 0.50 | 114.441 | 113.991 | 116.041 | ||
| 6232 | 2016.03.11 18:00 | delete | 2915 | 0.50 | 114.441 | 113.991 | 116.041 | ||
| 6233 | 2016.03.14 01:00 | sell stop | 2916 | 0.50 | 112.615 | 113.065 | 111.015 | ||
| 6234 | 2016.03.14 01:00 | buy stop | 2917 | 0.50 | 114.441 | 113.991 | 116.041 | ||
| 6235 | 2016.03.15 02:45 | delete | 2917 | 0.50 | 114.441 | 113.991 | 116.041 | ||
| 6236 | 2016.03.15 02:45 | delete | 2916 | 0.50 | 112.615 | 113.065 | 111.015 | ||
| 6237 | 2016.03.15 02:45 | buy stop | 2918 | 0.50 | 114.002 | 113.552 | 115.602 | ||
| 6238 | 2016.03.15 05:47 | buy | 2918 | 0.50 | 113.995 | 113.552 | 115.602 | ||
| 6239 | 2016.03.15 06:41 | s/l | 2918 | 0.50 | 113.549 | 113.552 | 115.602 | -196.39 | 9967.60 |
| 6240 | 2016.03.15 08:00 | sell | 2919 | 0.54 | 113.318 | 113.561 | 112.461 | ||
| 6241 | 2016.03.15 08:45 | close | 2919 | 0.54 | 113.484 | 113.561 | 112.461 | -78.99 | 9888.61 |
| 6242 | 2016.03.16 05:00 | buy stop | 2920 | 0.49 | 114.131 | 113.681 | 115.731 | ||
| 6243 | 2016.03.16 14:00 | delete | 2920 | 0.49 | 114.131 | 113.681 | 115.731 | ||
| 6244 | 2016.03.16 14:00 | sell stop | 2921 | 0.49 | 112.635 | 113.085 | 111.035 | ||
| 6245 | 2016.03.16 14:00 | buy stop | 2922 | 0.49 | 114.131 | 113.681 | 115.731 | ||
| 6246 | 2016.03.16 21:44 | sell | 2921 | 0.49 | 112.628 | 113.085 | 111.035 | ||
| 6247 | 2016.03.16 22:30 | sell | 2923 | 0.54 | 112.390 | 112.636 | 111.536 | ||
| 6248 | 2016.03.16 22:30 | close | 2921 | 0.03 | 112.398 | 113.085 | 111.035 | 6.14 | 9894.75 |
| 6249 | 2016.03.16 22:30 | sell | 2924 | 0.46 | 112.628 | 113.085 | 111.035 | ||
| 6250 | 2016.03.16 22:45 | sell | 2925 | 0.53 | 112.402 | 112.660 | 111.560 | ||
| 6251 | 2016.03.16 22:47 | s/l | 2923 | 0.54 | 112.635 | 112.636 | 111.536 | -117.46 | 9777.29 |
| 6252 | 2016.03.16 22:47 | s/l | 2925 | 0.53 | 112.669 | 112.660 | 111.560 | -125.60 | 9651.69 |
| 6253 | 2016.03.16 23:15 | close | 2924 | 0.46 | 112.623 | 113.085 | 111.035 | 2.04 | 9653.73 |
| 6254 | 2016.03.17 19:00 | delete | 2922 | 0.49 | 114.131 | 113.681 | 115.731 | ||
| 6255 | 2016.03.17 19:00 | buy stop | 2926 | 0.48 | 113.812 | 113.362 | 115.412 | ||
| 6256 | 2016.03.18 13:30 | delete | 2926 | 0.48 | 113.812 | 113.362 | 115.412 | ||
| 6257 | 2016.03.18 13:30 | sell stop | 2927 | 0.48 | 110.671 | 111.121 | 109.071 | ||
| 6258 | 2016.03.18 13:30 | buy stop | 2928 | 0.48 | 113.812 | 113.362 | 115.412 | ||
| 6259 | 2016.03.18 18:00 | delete | 2928 | 0.48 | 113.812 | 113.362 | 115.412 | ||
| 6260 | 2016.03.18 18:00 | delete | 2927 | 0.48 | 110.671 | 111.121 | 109.071 | ||
| 6261 | 2016.03.21 01:00 | sell stop | 2929 | 0.48 | 110.671 | 111.121 | 109.071 | ||
| 6262 | 2016.03.23 10:00 | delete | 2929 | 0.48 | 110.671 | 111.121 | 109.071 | ||
| 6263 | 2016.03.23 10:00 | sell stop | 2930 | 0.48 | 111.384 | 111.834 | 109.784 | ||
| 6264 | 2016.03.25 18:00 | delete | 2930 | 0.48 | 111.384 | 111.834 | 109.784 | ||
| 6265 | 2016.03.29 04:30 | buy stop | 2931 | 0.48 | 113.682 | 113.232 | 115.282 | ||
| 6266 | 2016.03.29 07:19 | buy | 2931 | 0.48 | 113.686 | 113.232 | 115.282 | ||
| 6267 | 2016.03.29 17:30 | close | 2931 | 0.48 | 113.336 | 113.232 | 115.282 | -148.25 | 9505.48 |
| 6268 | 2016.03.30 10:45 | buy stop | 2932 | 0.47 | 113.797 | 113.347 | 115.397 | ||
| 6269 | 2016.03.31 09:00 | delete | 2932 | 0.47 | 113.797 | 113.347 | 115.397 | ||
| 6270 | 2016.03.31 09:00 | sell stop | 2933 | 0.47 | 112.020 | 112.470 | 110.420 | ||
| 6271 | 2016.04.01 15:14 | sell | 2933 | 0.47 | 112.014 | 112.470 | 110.420 | ||
| 6272 | 2016.04.01 16:30 | close | 2933 | 0.47 | 112.095 | 112.470 | 110.420 | -33.96 | 9471.52 |
| 6273 | 2016.04.08 16:30 | sell stop | 2934 | 0.47 | 107.671 | 108.121 | 106.071 | ||
| 6274 | 2016.04.08 18:00 | delete | 2934 | 0.47 | 107.671 | 108.121 | 106.071 | ||
| 6275 | 2016.04.11 01:00 | sell stop | 2935 | 0.47 | 107.671 | 108.121 | 106.071 | ||
| 6276 | 2016.04.11 04:40 | sell | 2935 | 0.47 | 107.674 | 108.121 | 106.071 | ||
| 6277 | 2016.04.11 09:15 | buy stop | 2936 | 0.46 | 109.092 | 108.642 | 110.692 | ||
| 6278 | 2016.04.11 11:00 | close | 2935 | 0.47 | 108.066 | 108.121 | 106.071 | -170.49 | 9301.03 |
| 6279 | 2016.04.12 03:00 | delete | 2936 | 0.46 | 109.092 | 108.642 | 110.692 | ||
| 6280 | 2016.04.12 03:00 | sell stop | 2937 | 0.46 | 107.633 | 108.083 | 106.033 | ||
| 6281 | 2016.04.12 03:00 | buy stop | 2938 | 0.46 | 109.092 | 108.642 | 110.692 | ||
| 6282 | 2016.04.13 11:26 | buy | 2938 | 0.46 | 109.097 | 108.642 | 110.692 | ||
| 6283 | 2016.04.13 12:00 | close | 2938 | 0.03 | 109.190 | 108.642 | 110.692 | 2.56 | 9303.59 |
| 6284 | 2016.04.13 12:00 | buy | 2939 | 0.43 | 109.097 | 108.642 | 110.692 | ||
| 6285 | 2016.04.13 12:15 | close | 2939 | 0.03 | 109.243 | 108.642 | 110.692 | 4.00 | 9307.59 |
| 6286 | 2016.04.13 12:15 | buy | 2940 | 0.40 | 109.097 | 108.642 | 110.692 | ||
| 6287 | 2016.04.13 14:30 | close | 2940 | 0.03 | 109.308 | 108.642 | 110.692 | 5.79 | 9313.38 |
| 6288 | 2016.04.13 14:30 | buy | 2941 | 0.37 | 109.097 | 108.642 | 110.692 | ||
| 6289 | 2016.04.13 14:45 | close | 2941 | 0.03 | 109.368 | 108.642 | 110.692 | 7.43 | 9320.81 |
| 6290 | 2016.04.13 14:45 | buy | 2942 | 0.34 | 109.097 | 108.642 | 110.692 | ||
| 6291 | 2016.04.13 16:00 | close | 2942 | 0.34 | 109.115 | 108.642 | 110.692 | 5.61 | 9326.42 |
| 6292 | 2016.04.15 03:15 | delete | 2937 | 0.46 | 107.633 | 108.083 | 106.033 | ||
| 6293 | 2016.04.15 03:15 | buy stop | 2943 | 0.46 | 109.540 | 109.090 | 111.140 | ||
| 6294 | 2016.04.15 03:16 | buy | 2943 | 0.46 | 109.533 | 109.090 | 111.140 | ||
| 6295 | 2016.04.15 03:45 | close | 2943 | 0.03 | 109.660 | 109.090 | 111.140 | 3.48 | 9329.90 |
| 6296 | 2016.04.15 03:45 | buy | 2944 | 0.43 | 109.533 | 109.090 | 111.140 | ||
| 6297 | 2016.04.15 06:00 | close | 2944 | 0.03 | 109.722 | 109.090 | 111.140 | 5.17 | 9335.07 |
| 6298 | 2016.04.15 06:00 | buy | 2945 | 0.40 | 109.533 | 109.090 | 111.140 | ||
| 6299 | 2016.04.15 09:15 | close | 2945 | 0.40 | 109.466 | 109.090 | 111.140 | -24.48 | 9310.59 |
| 6300 | 2016.04.19 03:30 | sell stop | 2946 | 0.46 | 107.843 | 108.293 | 106.243 | ||
| 6301 | 2016.04.20 13:15 | delete | 2946 | 0.46 | 107.843 | 108.293 | 106.243 | ||
| 6302 | 2016.04.20 13:15 | buy stop | 2947 | 0.46 | 109.482 | 109.032 | 111.082 | ||
| 6303 | 2016.04.20 18:59 | buy | 2947 | 0.46 | 109.475 | 109.032 | 111.082 | ||
| 6304 | 2016.04.20 19:15 | close | 2947 | 0.46 | 109.456 | 109.032 | 111.082 | -7.98 | 9302.61 |
| 6305 | 2016.04.21 07:45 | sell stop | 2948 | 0.46 | 108.767 | 109.217 | 107.167 | ||
| 6306 | 2016.04.22 00:45 | delete | 2948 | 0.46 | 108.767 | 109.217 | 107.167 | ||
| 6307 | 2016.04.22 00:45 | buy stop | 2949 | 0.46 | 109.891 | 109.441 | 111.491 | ||
| 6308 | 2016.04.22 00:45 | sell stop | 2950 | 0.46 | 108.767 | 109.217 | 107.167 | ||
| 6309 | 2016.04.22 07:40 | buy | 2949 | 0.46 | 109.882 | 109.441 | 111.491 | ||
| 6310 | 2016.04.22 07:45 | close | 2949 | 0.03 | 110.126 | 109.441 | 111.491 | 6.65 | 9309.26 |
| 6311 | 2016.04.22 07:45 | buy | 2951 | 0.43 | 109.882 | 109.441 | 111.491 | ||
| 6312 | 2016.04.22 08:15 | close | 2951 | 0.43 | 109.879 | 109.441 | 111.491 | -1.17 | 9308.09 |
| 6313 | 2016.04.22 10:00 | buy | 2952 | 0.51 | 110.511 | 110.269 | 111.369 | ||
| 6314 | 2016.04.22 12:00 | close | 2952 | 0.51 | 110.335 | 110.269 | 111.369 | -81.35 | 9226.74 |
| 6315 | 2016.04.22 18:00 | delete | 2950 | 0.46 | 108.767 | 109.217 | 107.167 | ||
| 6316 | 2016.04.25 02:30 | sell stop | 2953 | 0.46 | 109.264 | 109.714 | 107.664 | ||
| 6317 | 2016.04.25 22:30 | delete | 2953 | 0.46 | 109.264 | 109.714 | 107.664 | ||
| 6318 | 2016.04.25 22:30 | buy stop | 2954 | 0.46 | 111.873 | 111.423 | 113.473 | ||
| 6319 | 2016.04.25 22:30 | sell stop | 2955 | 0.46 | 109.264 | 109.714 | 107.664 | ||
| 6320 | 2016.04.27 08:45 | delete | 2955 | 0.46 | 109.264 | 109.714 | 107.664 | ||
| 6321 | 2016.04.27 08:45 | delete | 2954 | 0.46 | 111.873 | 111.423 | 113.473 | ||
| 6322 | 2016.04.27 08:45 | sell stop | 2956 | 0.46 | 110.675 | 111.125 | 109.075 | ||
| 6323 | 2016.04.27 21:00 | delete | 2956 | 0.46 | 110.675 | 111.125 | 109.075 | ||
| 6324 | 2016.04.27 21:00 | buy stop | 2957 | 0.46 | 111.469 | 111.019 | 113.069 | ||
| 6325 | 2016.04.27 21:00 | sell stop | 2958 | 0.46 | 110.675 | 111.125 | 109.075 | ||
| 6326 | 2016.04.27 21:00 | buy | 2957 | 0.46 | 111.465 | 111.019 | 113.069 | ||
| 6327 | 2016.04.27 21:45 | close | 2957 | 0.46 | 111.338 | 111.019 | 113.069 | -52.47 | 9174.27 |
| 6328 | 2016.04.28 06:01 | sell | 2958 | 0.46 | 110.671 | 111.125 | 109.075 | ||
| 6329 | 2016.04.28 06:03 | t/p | 2958 | 0.46 | 109.069 | 111.125 | 109.075 | 675.62 | 9849.89 |
| 6330 | 2016.04.28 06:15 | sell | 2959 | 0.54 | 109.270 | 109.525 | 108.425 | ||
| 6331 | 2016.04.28 06:30 | sell | 2960 | 0.53 | 109.275 | 109.535 | 108.435 | ||
| 6332 | 2016.04.28 06:45 | sell | 2961 | 0.53 | 109.186 | 109.443 | 108.343 | ||
| 6333 | 2016.04.28 06:52 | s/l | 2961 | 0.53 | 109.434 | 109.443 | 108.343 | -120.10 | 9729.79 |
| 6334 | 2016.04.28 07:30 | sell | 2962 | 0.52 | 109.340 | 109.581 | 108.481 | ||
| 6335 | 2016.04.28 08:00 | close | 2959 | 0.06 | 108.897 | 109.525 | 108.425 | 20.55 | 9750.34 |
| 6336 | 2016.04.28 08:00 | sell | 2963 | 0.48 | 109.270 | 109.525 | 108.425 | ||
| 6337 | 2016.04.28 09:15 | close | 2960 | 0.06 | 108.660 | 109.535 | 108.435 | 33.96 | 9784.30 |
| 6338 | 2016.04.28 09:15 | sell | 2964 | 0.47 | 109.275 | 109.535 | 108.435 | ||
| 6339 | 2016.04.28 09:35 | t/p | 2962 | 0.52 | 108.474 | 109.581 | 108.481 | 415.15 | 10199.45 |
| 6340 | 2016.04.28 09:37 | t/p | 2964 | 0.47 | 108.437 | 109.535 | 108.435 | 363.23 | 10562.68 |
| 6341 | 2016.04.28 09:37 | t/p | 2963 | 0.48 | 108.428 | 109.525 | 108.425 | 372.77 | 10935.45 |
| 6342 | 2016.04.29 02:45 | buy stop | 2965 | 0.54 | 111.878 | 111.428 | 113.478 | ||
| 6343 | 2016.04.29 18:00 | delete | 2965 | 0.54 | 111.878 | 111.428 | 113.478 | ||
| 6344 | 2016.05.03 02:00 | sell stop | 2966 | 0.54 | 106.143 | 106.593 | 104.543 | ||
| 6345 | 2016.05.03 03:17 | sell | 2966 | 0.54 | 106.145 | 106.593 | 104.543 | ||
| 6346 | 2016.05.03 03:45 | close | 2966 | 0.54 | 106.127 | 106.593 | 104.543 | 9.16 | 10944.61 |
| 6347 | 2016.05.04 09:30 | sell stop | 2967 | 0.54 | 105.554 | 106.004 | 103.954 | ||
| 6348 | 2016.05.04 23:00 | delete | 2967 | 0.54 | 105.554 | 106.004 | 103.954 | ||
| 6349 | 2016.05.04 23:00 | buy stop | 2968 | 0.54 | 107.451 | 107.001 | 109.051 | ||
| 6350 | 2016.05.04 23:00 | sell stop | 2969 | 0.54 | 105.554 | 106.004 | 103.954 | ||
| 6351 | 2016.05.05 17:05 | buy | 2968 | 0.54 | 107.457 | 107.001 | 109.051 | ||
| 6352 | 2016.05.06 06:00 | close | 2968 | 0.54 | 107.088 | 107.001 | 109.051 | -183.15 | 10761.46 |
| 6353 | 2016.05.06 14:30 | delete | 2969 | 0.54 | 105.554 | 106.004 | 103.954 | ||
| 6354 | 2016.05.06 14:30 | sell stop | 2970 | 0.53 | 106.808 | 107.258 | 105.208 | ||
| 6355 | 2016.05.06 15:29 | sell | 2970 | 0.53 | 106.815 | 107.258 | 105.208 | ||
| 6356 | 2016.05.06 15:30 | buy stop | 2971 | 0.53 | 107.494 | 107.044 | 109.094 | ||
| 6357 | 2016.05.06 15:45 | close | 2970 | 0.03 | 106.580 | 107.258 | 105.208 | 6.61 | 10768.07 |
| 6358 | 2016.05.06 15:45 | sell | 2972 | 0.50 | 106.815 | 107.258 | 105.208 | ||
| 6359 | 2016.05.06 16:00 | close | 2972 | 0.03 | 106.509 | 107.258 | 105.208 | 8.62 | 10776.69 |
| 6360 | 2016.05.06 16:00 | sell | 2973 | 0.47 | 106.815 | 107.258 | 105.208 | ||
| 6361 | 2016.05.06 16:45 | close | 2973 | 0.47 | 106.885 | 107.258 | 105.208 | -30.78 | 10745.91 |
| 6362 | 2016.05.06 18:00 | delete | 2971 | 0.53 | 107.494 | 107.044 | 109.094 | ||
| 6363 | 2016.05.09 01:00 | buy stop | 2974 | 0.53 | 107.494 | 107.044 | 109.094 | ||
| 6364 | 2016.05.09 03:28 | buy | 2974 | 0.53 | 107.486 | 107.044 | 109.094 | ||
| 6365 | 2016.05.09 03:30 | close | 2974 | 0.03 | 107.587 | 107.044 | 109.094 | 2.81 | 10748.72 |
| 6366 | 2016.05.09 03:30 | buy | 2975 | 0.50 | 107.486 | 107.044 | 109.094 | ||
| 6367 | 2016.05.09 04:00 | close | 2975 | 0.50 | 107.474 | 107.044 | 109.094 | -5.58 | 10743.14 |
| 6368 | 2016.05.09 14:15 | sell stop | 2976 | 0.53 | 106.439 | 106.889 | 104.839 | ||
| 6369 | 2016.05.11 23:00 | delete | 2976 | 0.53 | 106.439 | 106.889 | 104.839 | ||
| 6370 | 2016.05.11 23:00 | buy stop | 2977 | 0.53 | 109.367 | 108.917 | 110.967 | ||
| 6371 | 2016.05.12 14:59 | buy | 2977 | 0.53 | 109.370 | 108.917 | 110.967 | ||
| 6372 | 2016.05.12 16:41 | s/l | 2977 | 0.53 | 108.922 | 108.917 | 110.967 | -218.00 | 10525.14 |
| 6373 | 2016.05.13 01:45 | sell stop | 2978 | 0.52 | 108.232 | 108.682 | 106.632 | ||
| 6374 | 2016.05.13 13:15 | delete | 2978 | 0.52 | 108.232 | 108.682 | 106.632 | ||
| 6375 | 2016.05.13 13:15 | buy stop | 2979 | 0.52 | 109.390 | 108.940 | 110.990 | ||
| 6376 | 2016.05.13 13:15 | sell stop | 2980 | 0.52 | 108.232 | 108.682 | 106.632 | ||
| 6377 | 2016.05.13 15:39 | buy | 2979 | 0.52 | 109.384 | 108.940 | 110.990 | ||
| 6378 | 2016.05.13 16:15 | close | 2979 | 0.52 | 109.030 | 108.940 | 110.990 | -168.84 | 10356.30 |
| 6379 | 2016.05.13 18:00 | delete | 2980 | 0.52 | 108.232 | 108.682 | 106.632 | ||
| 6380 | 2016.05.16 15:30 | buy stop | 2981 | 0.51 | 109.549 | 109.099 | 111.149 | ||
| 6381 | 2016.05.16 23:45 | delete | 2981 | 0.51 | 109.549 | 109.099 | 111.149 | ||
| 6382 | 2016.05.16 23:45 | sell stop | 2982 | 0.51 | 108.470 | 108.920 | 106.870 | ||
| 6383 | 2016.05.16 23:45 | buy stop | 2983 | 0.51 | 109.549 | 109.099 | 111.149 | ||
| 6384 | 2016.05.17 11:35 | buy | 2983 | 0.51 | 109.548 | 109.099 | 111.149 | ||
| 6385 | 2016.05.17 12:00 | close | 2983 | 0.03 | 109.626 | 109.099 | 111.149 | 2.14 | 10358.44 |
| 6386 | 2016.05.17 12:00 | buy | 2984 | 0.48 | 109.548 | 109.099 | 111.149 | ||
| 6387 | 2016.05.17 12:15 | close | 2984 | 0.48 | 109.544 | 109.099 | 111.149 | -1.75 | 10356.69 |
| 6388 | 2016.05.18 11:45 | delete | 2982 | 0.51 | 108.470 | 108.920 | 106.870 | ||
| 6389 | 2016.05.18 11:45 | buy stop | 2985 | 0.51 | 109.646 | 109.196 | 111.246 | ||
| 6390 | 2016.05.18 16:52 | buy | 2985 | 0.51 | 109.637 | 109.196 | 111.246 | ||
| 6391 | 2016.05.18 17:15 | close | 2985 | 0.03 | 109.735 | 109.196 | 111.246 | 2.68 | 10359.37 |
| 6392 | 2016.05.18 17:15 | buy | 2986 | 0.48 | 109.637 | 109.196 | 111.246 | ||
| 6393 | 2016.05.18 18:00 | close | 2986 | 0.48 | 109.598 | 109.196 | 111.246 | -17.08 | 10342.29 |
| 6394 | 2016.05.19 02:30 | sell stop | 2987 | 0.51 | 108.727 | 109.177 | 107.127 | ||
| 6395 | 2016.05.20 07:15 | delete | 2987 | 0.51 | 108.727 | 109.177 | 107.127 | ||
| 6396 | 2016.05.20 07:15 | buy stop | 2988 | 0.51 | 110.376 | 109.926 | 111.976 | ||
| 6397 | 2016.05.20 13:34 | buy | 2988 | 0.51 | 110.366 | 109.926 | 111.976 | ||
| 6398 | 2016.05.20 17:00 | close | 2988 | 0.03 | 110.482 | 109.926 | 111.976 | 3.15 | 10345.44 |
| 6399 | 2016.05.20 17:00 | buy | 2989 | 0.48 | 110.366 | 109.926 | 111.976 | ||
| 6400 | 2016.05.20 17:30 | close | 2989 | 0.03 | 110.551 | 109.926 | 111.976 | 5.02 | 10350.46 |
| 6401 | 2016.05.20 17:30 | buy | 2990 | 0.45 | 110.366 | 109.926 | 111.976 | ||
| 6402 | 2016.05.20 18:00 | close | 2990 | 0.45 | 110.456 | 109.926 | 111.976 | 36.67 | 10387.13 |
| 6403 | 2016.05.23 15:45 | buy stop | 2991 | 0.51 | 110.583 | 110.133 | 112.183 | ||
| 6404 | 2016.05.24 19:15 | delete | 2991 | 0.51 | 110.583 | 110.133 | 112.183 | ||
| 6405 | 2016.05.24 19:15 | sell stop | 2992 | 0.51 | 109.116 | 109.566 | 107.516 | ||
| 6406 | 2016.05.26 16:00 | delete | 2992 | 0.51 | 109.116 | 109.566 | 107.516 | ||
| 6407 | 2016.05.26 16:00 | buy stop | 2993 | 0.51 | 110.443 | 109.993 | 112.043 | ||
| 6408 | 2016.05.27 02:45 | delete | 2993 | 0.51 | 110.443 | 109.993 | 112.043 | ||
| 6409 | 2016.05.27 02:45 | sell stop | 2994 | 0.51 | 109.421 | 109.871 | 107.821 | ||
| 6410 | 2016.05.27 02:45 | buy stop | 2995 | 0.51 | 110.443 | 109.993 | 112.043 | ||
| 6411 | 2016.05.27 18:00 | delete | 2995 | 0.51 | 110.443 | 109.993 | 112.043 | ||
| 6412 | 2016.05.27 18:00 | delete | 2994 | 0.51 | 109.421 | 109.871 | 107.821 | ||
| 6413 | 2016.05.30 14:15 | sell stop | 2996 | 0.51 | 109.479 | 109.929 | 107.879 | ||
| 6414 | 2016.05.31 09:00 | delete | 2996 | 0.51 | 109.479 | 109.929 | 107.879 | ||
| 6415 | 2016.05.31 09:00 | buy stop | 2997 | 0.51 | 111.441 | 110.991 | 113.041 | ||
| 6416 | 2016.05.31 09:00 | sell stop | 2998 | 0.51 | 109.479 | 109.929 | 107.879 | ||
| 6417 | 2016.06.01 13:25 | sell | 2998 | 0.51 | 109.481 | 109.929 | 107.879 | ||
| 6418 | 2016.06.01 14:30 | close | 2998 | 0.03 | 109.340 | 109.929 | 107.879 | 3.87 | 10391.00 |
| 6419 | 2016.06.01 14:30 | sell | 2999 | 0.48 | 109.481 | 109.929 | 107.879 | ||
| 6420 | 2016.06.01 14:45 | close | 2999 | 0.03 | 109.283 | 109.929 | 107.879 | 5.44 | 10396.44 |
| 6421 | 2016.06.01 14:45 | sell | 3000 | 0.45 | 109.481 | 109.929 | 107.879 | ||
| 6422 | 2016.06.01 15:00 | close | 3000 | 0.03 | 109.227 | 109.929 | 107.879 | 6.98 | 10403.42 |
| 6423 | 2016.06.01 15:00 | sell | 3001 | 0.42 | 109.481 | 109.929 | 107.879 | ||
| 6424 | 2016.06.01 16:00 | close | 3001 | 0.03 | 109.085 | 109.929 | 107.879 | 10.89 | 10414.31 |
| 6425 | 2016.06.01 16:00 | sell | 3002 | 0.39 | 109.481 | 109.929 | 107.879 | ||
| 6426 | 2016.06.01 17:15 | close | 3002 | 0.39 | 109.473 | 109.929 | 107.879 | 2.84 | 10417.15 |
| 6427 | 2016.06.03 17:15 | sell | 3003 | 0.57 | 106.980 | 107.239 | 106.139 | ||
| 6428 | 2016.06.03 17:30 | sell | 3004 | 0.57 | 106.843 | 107.093 | 105.993 | ||
| 6429 | 2016.06.03 17:45 | sell | 3005 | 0.56 | 106.852 | 107.104 | 106.004 | ||
| 6430 | 2016.06.03 18:00 | delete | 2997 | 0.51 | 111.441 | 110.991 | 113.041 | ||
| 6431 | 2016.06.03 18:00 | close | 3003 | 0.06 | 106.766 | 107.239 | 106.139 | 12.03 | 10429.18 |
| 6432 | 2016.06.03 18:00 | sell | 3006 | 0.51 | 106.980 | 107.239 | 106.139 | ||
| 6433 | 2016.06.03 18:15 | close | 3006 | 0.06 | 106.709 | 107.239 | 106.139 | 15.23 | 10444.41 |
| 6434 | 2016.06.03 18:15 | sell | 3007 | 0.45 | 106.980 | 107.239 | 106.139 | ||
| 6435 | 2016.06.03 18:45 | close | 3004 | 0.57 | 106.901 | 107.093 | 105.993 | -30.92 | 10413.49 |
| 6436 | 2016.06.03 18:45 | close | 3007 | 0.45 | 106.894 | 107.239 | 106.139 | 36.21 | 10449.70 |
| 6437 | 2016.06.03 19:00 | close | 3005 | 0.56 | 106.897 | 107.104 | 106.004 | -23.58 | 10426.12 |
| 6438 | 2016.06.06 22:30 | sell stop | 3008 | 0.52 | 106.371 | 106.821 | 104.771 | ||
| 6439 | 2016.06.08 11:00 | delete | 3008 | 0.52 | 106.371 | 106.821 | 104.771 | ||
| 6440 | 2016.06.08 11:00 | buy stop | 3009 | 0.52 | 107.898 | 107.448 | 109.498 | ||
| 6441 | 2016.06.10 09:45 | delete | 3009 | 0.52 | 107.898 | 107.448 | 109.498 | ||
| 6442 | 2016.06.10 09:45 | sell stop | 3010 | 0.52 | 106.261 | 106.711 | 104.661 | ||
| 6443 | 2016.06.10 18:00 | delete | 3010 | 0.52 | 106.261 | 106.711 | 104.661 | ||
| 6444 | 2016.06.13 01:00 | sell stop | 3011 | 0.52 | 106.261 | 106.711 | 104.661 | ||
| 6445 | 2016.06.13 02:30 | delete | 3011 | 0.52 | 106.261 | 106.711 | 104.661 | ||
| 6446 | 2016.06.13 02:30 | buy stop | 3012 | 0.52 | 107.252 | 106.802 | 108.852 | ||
| 6447 | 2016.06.13 02:30 | sell stop | 3013 | 0.52 | 106.261 | 106.711 | 104.661 | ||
| 6448 | 2016.06.13 04:18 | sell | 3013 | 0.52 | 106.253 | 106.711 | 104.661 | ||
| 6449 | 2016.06.13 05:00 | close | 3013 | 0.03 | 106.115 | 106.711 | 104.661 | 3.90 | 10430.02 |
| 6450 | 2016.06.13 05:00 | sell | 3014 | 0.49 | 106.253 | 106.711 | 104.661 | ||
| 6451 | 2016.06.13 05:30 | close | 3014 | 0.49 | 106.274 | 106.711 | 104.661 | -9.68 | 10420.34 |
| 6452 | 2016.06.14 07:30 | delete | 3012 | 0.52 | 107.252 | 106.802 | 108.852 | ||
| 6453 | 2016.06.14 07:30 | sell stop | 3015 | 0.52 | 105.737 | 106.187 | 104.137 | ||
| 6454 | 2016.06.14 09:46 | sell | 3015 | 0.52 | 105.728 | 106.187 | 104.137 | ||
| 6455 | 2016.06.14 16:45 | close | 3015 | 0.52 | 106.077 | 106.187 | 104.137 | -171.07 | 10249.27 |
| 6456 | 2016.06.15 08:30 | sell stop | 3016 | 0.51 | 105.634 | 106.084 | 104.034 | ||
| 6457 | 2016.06.15 21:00 | sell | 3016 | 0.51 | 105.636 | 106.084 | 104.034 | ||
| 6458 | 2016.06.15 22:00 | close | 3016 | 0.51 | 106.020 | 106.084 | 104.034 | -184.74 | 10064.53 |
| 6459 | 2016.06.16 08:00 | sell | 3017 | 0.55 | 104.233 | 104.482 | 103.382 | ||
| 6460 | 2016.06.16 09:45 | close | 3017 | 0.06 | 103.740 | 104.482 | 103.382 | 28.51 | 10093.04 |
| 6461 | 2016.06.16 09:45 | sell | 3018 | 0.49 | 104.233 | 104.482 | 103.382 | ||
| 6462 | 2016.06.16 10:00 | buy stop | 3019 | 0.51 | 106.390 | 105.940 | 107.990 | ||
| 6463 | 2016.06.16 10:00 | close | 3018 | 0.05 | 103.729 | 104.482 | 103.382 | 24.30 | 10117.34 |
| 6464 | 2016.06.16 10:00 | sell | 3020 | 0.44 | 104.233 | 104.482 | 103.382 | ||
| 6465 | 2016.06.16 11:45 | close | 3020 | 0.44 | 104.167 | 104.482 | 103.382 | 27.88 | 10145.22 |
| 6466 | 2016.06.17 08:15 | delete | 3019 | 0.51 | 106.390 | 105.940 | 107.990 | ||
| 6467 | 2016.06.17 08:15 | sell stop | 3021 | 0.50 | 103.555 | 104.005 | 101.955 | ||
| 6468 | 2016.06.17 18:00 | delete | 3021 | 0.50 | 103.555 | 104.005 | 101.955 | ||
| 6469 | 2016.06.20 01:00 | sell stop | 3022 | 0.50 | 103.555 | 104.005 | 101.955 | ||
| 6470 | 2016.06.21 02:45 | delete | 3022 | 0.50 | 103.555 | 104.005 | 101.955 | ||
| 6471 | 2016.06.21 02:45 | buy stop | 3023 | 0.50 | 104.837 | 104.387 | 106.437 | ||
| 6472 | 2016.06.21 22:17 | buy | 3023 | 0.50 | 104.829 | 104.387 | 106.437 | ||
| 6473 | 2016.06.21 22:30 | close | 3023 | 0.03 | 104.988 | 104.387 | 106.437 | 4.55 | 10149.77 |
| 6474 | 2016.06.21 22:30 | buy | 3024 | 0.47 | 104.829 | 104.387 | 106.437 | ||
| 6475 | 2016.06.21 23:00 | close | 3024 | 0.47 | 104.840 | 104.387 | 106.437 | 4.93 | 10154.70 |
| 6476 | 2016.06.22 01:30 | sell stop | 3025 | 0.50 | 103.588 | 104.038 | 101.988 | ||
| 6477 | 2016.06.22 20:45 | delete | 3025 | 0.50 | 103.588 | 104.038 | 101.988 | ||
| 6478 | 2016.06.22 20:45 | buy stop | 3026 | 0.50 | 105.053 | 104.603 | 106.653 | ||
| 6479 | 2016.06.22 20:45 | sell stop | 3027 | 0.50 | 103.588 | 104.038 | 101.988 | ||
| 6480 | 2016.06.23 13:16 | buy | 3026 | 0.50 | 105.052 | 104.603 | 106.653 | ||
| 6481 | 2016.06.23 13:30 | close | 3026 | 0.03 | 105.182 | 104.603 | 106.653 | 3.70 | 10158.40 |
| 6482 | 2016.06.23 13:30 | buy | 3028 | 0.47 | 105.052 | 104.603 | 106.653 | ||
| 6483 | 2016.06.23 13:45 | close | 3028 | 0.03 | 105.827 | 104.603 | 106.653 | 21.97 | 10180.37 |
| 6484 | 2016.06.23 13:45 | buy | 3029 | 0.44 | 105.052 | 104.603 | 106.653 | ||
| 6485 | 2016.06.23 16:00 | close | 3029 | 0.03 | 105.945 | 104.603 | 106.653 | 25.29 | 10205.66 |
| 6486 | 2016.06.23 16:00 | buy | 3030 | 0.41 | 105.052 | 104.603 | 106.653 | ||
| 6487 | 2016.06.23 23:15 | close | 3030 | 0.03 | 105.998 | 104.603 | 106.653 | 26.78 | 10232.44 |
| 6488 | 2016.06.23 23:15 | buy | 3031 | 0.38 | 105.052 | 104.603 | 106.653 | ||
| 6489 | 2016.06.24 00:00 | close | 3031 | 0.03 | 106.144 | 104.603 | 106.653 | 31.02 | 10263.46 |
| 6490 | 2016.06.24 00:00 | buy | 3032 | 0.35 | 105.052 | 104.603 | 106.653 | ||
| 6491 | 2016.06.24 00:14 | t/p | 3032 | 0.35 | 106.656 | 104.603 | 106.653 | 528.24 | 10791.69 |
| 6492 | 2016.06.24 02:17 | sell | 3027 | 0.50 | 103.594 | 104.038 | 101.988 | ||
| 6493 | 2016.06.24 02:19 | s/l | 3027 | 0.50 | 104.049 | 104.038 | 101.988 | -218.65 | 10573.04 |
| 6494 | 2016.06.24 02:30 | sell | 3033 | 0.58 | 104.805 | 105.051 | 103.951 | ||
| 6495 | 2016.06.24 02:34 | s/l | 3033 | 0.58 | 105.064 | 105.051 | 103.951 | -142.98 | 10430.06 |
| 6496 | 2016.06.24 02:45 | sell | 3034 | 0.57 | 104.953 | 105.194 | 104.094 | ||
| 6497 | 2016.06.24 03:07 | s/l | 3034 | 0.57 | 105.199 | 105.194 | 104.094 | -133.28 | 10296.78 |
| 6498 | 2016.06.24 03:45 | sell | 3035 | 0.56 | 104.973 | 105.217 | 104.117 | ||
| 6499 | 2016.06.24 03:53 | s/l | 3035 | 0.56 | 105.214 | 105.217 | 104.117 | -128.26 | 10168.52 |
| 6500 | 2016.06.24 04:15 | sell | 3036 | 0.55 | 104.190 | 104.432 | 103.332 | ||
| 6501 | 2016.06.24 04:21 | s/l | 3036 | 0.55 | 104.452 | 104.432 | 103.332 | -137.96 | 10030.56 |
| 6502 | 2016.06.24 04:30 | sell | 3037 | 0.55 | 104.840 | 105.095 | 103.995 | ||
| 6503 | 2016.06.24 05:00 | sell | 3038 | 0.54 | 104.692 | 104.948 | 103.848 | ||
| 6504 | 2016.06.24 05:15 | sell | 3039 | 0.57 | 104.168 | 104.422 | 103.322 | ||
| 6505 | 2016.06.24 05:15 | close | 3037 | 0.06 | 104.198 | 105.095 | 103.995 | 36.97 | 10067.53 |
| 6506 | 2016.06.24 05:15 | sell | 3040 | 0.49 | 104.840 | 105.095 | 103.995 | ||
| 6507 | 2016.06.24 05:16 | t/p | 3040 | 0.49 | 103.991 | 105.095 | 103.995 | 400.02 | 10467.55 |
| 6508 | 2016.06.24 05:21 | t/p | 3038 | 0.54 | 103.848 | 104.948 | 103.848 | 438.91 | 10906.46 |
| 6509 | 2016.06.24 05:30 | sell | 3041 | 0.61 | 103.557 | 103.803 | 102.703 | ||
| 6510 | 2016.06.24 05:30 | close | 3039 | 0.06 | 103.579 | 104.422 | 103.322 | 34.12 | 10940.58 |
| 6511 | 2016.06.24 05:30 | sell | 3042 | 0.51 | 104.168 | 104.422 | 103.322 | ||
| 6512 | 2016.06.24 05:39 | t/p | 3042 | 0.51 | 103.323 | 104.422 | 103.322 | 417.17 | 11357.75 |
| 6513 | 2016.06.24 05:41 | t/p | 3041 | 0.61 | 102.694 | 103.803 | 102.703 | 512.58 | 11870.33 |
| 6514 | 2016.06.27 01:00 | buy stop | 3043 | 0.59 | 106.804 | 106.354 | 108.404 | ||
| 6515 | 2016.06.27 04:00 | delete | 3043 | 0.59 | 106.804 | 106.354 | 108.404 | ||
| 6516 | 2016.06.27 04:00 | sell stop | 3044 | 0.59 | 98.960 | 99.410 | 97.360 | ||
| 6517 | 2016.06.27 04:00 | buy stop | 3045 | 0.59 | 106.804 | 106.354 | 108.404 | ||
| 6518 | 2016.06.28 13:15 | delete | 3045 | 0.59 | 106.804 | 106.354 | 108.404 | ||
| 6519 | 2016.06.28 13:15 | delete | 3044 | 0.59 | 98.960 | 99.410 | 97.360 | ||
| 6520 | 2016.06.28 13:15 | sell stop | 3046 | 0.59 | 101.408 | 101.858 | 99.808 | ||
| 6521 | 2016.06.29 20:15 | delete | 3046 | 0.59 | 101.408 | 101.858 | 99.808 | ||
| 6522 | 2016.06.29 20:15 | buy stop | 3047 | 0.59 | 102.836 | 102.386 | 104.436 | ||
| 6523 | 2016.06.29 22:47 | buy | 3047 | 0.59 | 102.838 | 102.386 | 104.436 | ||
| 6524 | 2016.06.29 23:30 | close | 3047 | 0.03 | 102.937 | 102.386 | 104.436 | 2.88 | 11873.21 |
| 6525 | 2016.06.29 23:30 | buy | 3048 | 0.56 | 102.838 | 102.386 | 104.436 | ||
| 6526 | 2016.06.29 23:45 | close | 3048 | 0.56 | 102.789 | 102.386 | 104.436 | -26.70 | 11846.51 |
| 6527 | 2016.07.01 16:30 | sell stop | 3049 | 0.59 | 102.365 | 102.815 | 100.765 | ||
| 6528 | 2016.07.01 18:00 | delete | 3049 | 0.59 | 102.365 | 102.815 | 100.765 | ||
| 6529 | 2016.07.04 01:00 | buy stop | 3050 | 0.59 | 103.385 | 102.935 | 104.985 | ||
| 6530 | 2016.07.04 01:00 | sell stop | 3051 | 0.59 | 102.365 | 102.815 | 100.765 | ||
| 6531 | 2016.07.05 01:30 | delete | 3051 | 0.59 | 102.365 | 102.815 | 100.765 | ||
| 6532 | 2016.07.05 01:30 | delete | 3050 | 0.59 | 103.385 | 102.935 | 104.985 | ||
| 6533 | 2016.07.05 01:30 | sell stop | 3052 | 0.59 | 102.429 | 102.879 | 100.829 | ||
| 6534 | 2016.07.05 03:05 | sell | 3052 | 0.59 | 102.435 | 102.879 | 100.829 | ||
| 6535 | 2016.07.05 03:30 | close | 3052 | 0.03 | 102.335 | 102.879 | 100.829 | 2.93 | 11849.44 |
| 6536 | 2016.07.05 03:30 | sell | 3053 | 0.56 | 102.435 | 102.879 | 100.829 | ||
| 6537 | 2016.07.05 04:30 | close | 3053 | 0.03 | 102.052 | 102.879 | 100.829 | 11.26 | 11860.70 |
| 6538 | 2016.07.05 04:30 | sell | 3054 | 0.53 | 102.435 | 102.879 | 100.829 | ||
| 6539 | 2016.07.05 09:15 | close | 3054 | 0.03 | 101.972 | 102.879 | 100.829 | 13.62 | 11874.32 |
| 6540 | 2016.07.05 09:15 | sell | 3055 | 0.50 | 102.435 | 102.879 | 100.829 | ||
| 6541 | 2016.07.05 10:00 | close | 3055 | 0.03 | 101.919 | 102.879 | 100.829 | 15.19 | 11889.51 |
| 6542 | 2016.07.05 10:00 | sell | 3056 | 0.47 | 102.435 | 102.879 | 100.829 | ||
| 6543 | 2016.07.05 10:15 | close | 3056 | 0.03 | 101.857 | 102.879 | 100.829 | 17.02 | 11906.53 |
| 6544 | 2016.07.05 10:15 | sell | 3057 | 0.44 | 102.435 | 102.879 | 100.829 | ||
| 6545 | 2016.07.05 10:45 | close | 3057 | 0.03 | 101.771 | 102.879 | 100.829 | 19.58 | 11926.11 |
| 6546 | 2016.07.05 10:45 | sell | 3058 | 0.41 | 102.435 | 102.879 | 100.829 | ||
| 6547 | 2016.07.05 11:30 | close | 3058 | 0.03 | 101.693 | 102.879 | 100.829 | 21.89 | 11948.00 |
| 6548 | 2016.07.05 11:30 | sell | 3059 | 0.38 | 102.435 | 102.879 | 100.829 | ||
| 6549 | 2016.07.05 16:00 | close | 3059 | 0.02 | 101.629 | 102.879 | 100.829 | 15.86 | 11963.86 |
| 6550 | 2016.07.05 16:00 | sell | 3060 | 0.36 | 102.435 | 102.879 | 100.829 | ||
| 6551 | 2016.07.05 17:00 | close | 3060 | 0.02 | 101.552 | 102.879 | 100.829 | 17.39 | 11981.25 |
| 6552 | 2016.07.05 17:00 | sell | 3061 | 0.34 | 102.435 | 102.879 | 100.829 | ||
| 6553 | 2016.07.05 17:15 | close | 3061 | 0.02 | 101.498 | 102.879 | 100.829 | 18.46 | 11999.71 |
| 6554 | 2016.07.05 17:15 | sell | 3062 | 0.32 | 102.435 | 102.879 | 100.829 | ||
| 6555 | 2016.07.06 02:30 | close | 3062 | 0.02 | 101.246 | 102.879 | 100.829 | 23.32 | 12023.04 |
| 6556 | 2016.07.06 02:30 | sell | 3063 | 0.30 | 102.435 | 102.879 | 100.829 | ||
| 6557 | 2016.07.06 03:00 | close | 3063 | 0.02 | 101.176 | 102.879 | 100.829 | 24.72 | 12047.76 |
| 6558 | 2016.07.06 03:00 | sell | 3064 | 0.28 | 102.435 | 102.879 | 100.829 | ||
| 6559 | 2016.07.06 04:15 | close | 3064 | 0.02 | 100.968 | 102.879 | 100.829 | 28.89 | 12076.65 |
| 6560 | 2016.07.06 04:15 | sell | 3065 | 0.26 | 102.435 | 102.879 | 100.829 | ||
| 6561 | 2016.07.06 04:24 | t/p | 3065 | 0.26 | 100.827 | 102.879 | 100.829 | 412.48 | 12489.13 |
| 6562 | 2016.07.07 12:00 | sell stop | 3066 | 0.62 | 100.204 | 100.654 | 98.604 | ||
| 6563 | 2016.07.08 16:13 | sell | 3066 | 0.62 | 100.205 | 100.654 | 98.604 | ||
| 6564 | 2016.07.08 16:15 | close | 3066 | 0.04 | 100.032 | 100.654 | 98.604 | 6.92 | 12496.05 |
| 6565 | 2016.07.08 16:15 | sell | 3067 | 0.58 | 100.205 | 100.654 | 98.604 | ||
| 6566 | 2016.07.08 16:30 | sell | 3068 | 0.67 | 100.475 | 100.719 | 99.619 | ||
| 6567 | 2016.07.08 16:30 | close | 3067 | 0.58 | 100.481 | 100.654 | 98.604 | -159.33 | 12336.72 |
| 6568 | 2016.07.08 16:45 | close | 3068 | 0.67 | 100.664 | 100.719 | 99.619 | -125.81 | 12210.91 |
| 6569 | 2016.07.08 16:45 | buy | 3069 | 0.67 | 100.656 | 100.406 | 101.506 | ||
| 6570 | 2016.07.08 17:00 | buy | 3070 | 0.66 | 100.697 | 100.442 | 101.542 | ||
| 6571 | 2016.07.08 17:15 | buy | 3071 | 0.66 | 100.779 | 100.532 | 101.632 | ||
| 6572 | 2016.07.08 17:59 | s/l | 3071 | 0.66 | 100.529 | 100.532 | 101.632 | -164.13 | 12046.78 |
| 6573 | 2016.07.08 18:00 | close | 3069 | 0.67 | 100.555 | 100.406 | 101.506 | -67.31 | 11979.47 |
| 6574 | 2016.07.08 18:00 | sell | 3072 | 0.64 | 100.538 | 100.798 | 99.698 | ||
| 6575 | 2016.07.08 18:00 | close | 3070 | 0.66 | 100.555 | 100.442 | 101.542 | -93.21 | 11886.26 |
| 6576 | 2016.07.11 01:29 | s/l | 3072 | 0.64 | 100.796 | 100.798 | 99.698 | -169.15 | 11717.11 |
| 6577 | 2016.07.11 14:45 | sell stop | 3073 | 0.58 | 99.999 | 100.449 | 98.399 | ||
| 6578 | 2016.07.13 18:30 | delete | 3073 | 0.58 | 99.999 | 100.449 | 98.399 | ||
| 6579 | 2016.07.13 18:30 | buy stop | 3074 | 0.58 | 104.981 | 104.531 | 106.581 | ||
| 6580 | 2016.07.14 08:49 | buy | 3074 | 0.58 | 104.981 | 104.531 | 106.581 | ||
| 6581 | 2016.07.14 09:00 | close | 3074 | 0.03 | 105.319 | 104.531 | 106.581 | 9.63 | 11726.74 |
| 6582 | 2016.07.14 09:00 | buy | 3075 | 0.55 | 104.981 | 104.531 | 106.581 | ||
| 6583 | 2016.07.14 09:15 | close | 3075 | 0.03 | 105.412 | 104.531 | 106.581 | 12.26 | 11739.00 |
| 6584 | 2016.07.14 09:15 | buy | 3076 | 0.52 | 104.981 | 104.531 | 106.581 | ||
| 6585 | 2016.07.14 09:30 | close | 3076 | 0.03 | 105.688 | 104.531 | 106.581 | 20.07 | 11759.07 |
| 6586 | 2016.07.14 09:30 | buy | 3077 | 0.49 | 104.981 | 104.531 | 106.581 | ||
| 6587 | 2016.07.14 13:00 | close | 3077 | 0.03 | 105.864 | 104.531 | 106.581 | 25.02 | 11784.09 |
| 6588 | 2016.07.14 13:00 | buy | 3078 | 0.46 | 104.981 | 104.531 | 106.581 | ||
| 6589 | 2016.07.14 14:00 | close | 3078 | 0.46 | 105.415 | 104.531 | 106.581 | 189.38 | 11973.47 |
| 6590 | 2016.07.14 17:15 | sell stop | 3079 | 0.59 | 103.911 | 104.361 | 102.311 | ||
| 6591 | 2016.07.15 18:00 | delete | 3079 | 0.59 | 103.911 | 104.361 | 102.311 | ||
| 6592 | 2016.07.18 04:00 | buy stop | 3080 | 0.59 | 106.311 | 105.861 | 107.911 | ||
| 6593 | 2016.07.18 22:00 | delete | 3080 | 0.59 | 106.311 | 105.861 | 107.911 | ||
| 6594 | 2016.07.18 22:00 | sell stop | 3081 | 0.59 | 104.634 | 105.084 | 103.034 | ||
| 6595 | 2016.07.18 22:00 | buy stop | 3082 | 0.59 | 106.311 | 105.861 | 107.911 | ||
| 6596 | 2016.07.19 01:42 | buy | 3082 | 0.59 | 106.312 | 105.861 | 107.911 | ||
| 6597 | 2016.07.19 04:02 | s/l | 3082 | 0.59 | 105.849 | 105.861 | 107.911 | -258.06 | 11715.41 |
| 6598 | 2016.07.22 02:30 | delete | 3081 | 0.59 | 104.634 | 105.084 | 103.034 | ||
| 6599 | 2016.07.22 02:30 | buy stop | 3083 | 0.58 | 107.487 | 107.037 | 109.087 | ||
| 6600 | 2016.07.22 11:00 | delete | 3083 | 0.58 | 107.487 | 107.037 | 109.087 | ||
| 6601 | 2016.07.22 11:00 | sell stop | 3084 | 0.58 | 105.423 | 105.873 | 103.823 | ||
| 6602 | 2016.07.22 11:00 | buy stop | 3085 | 0.58 | 107.487 | 107.037 | 109.087 | ||
| 6603 | 2016.07.22 18:00 | delete | 3085 | 0.58 | 107.487 | 107.037 | 109.087 | ||
| 6604 | 2016.07.22 18:00 | delete | 3084 | 0.58 | 105.423 | 105.873 | 103.823 | ||
| 6605 | 2016.07.25 01:00 | sell stop | 3086 | 0.58 | 105.423 | 105.873 | 103.823 | ||
| 6606 | 2016.07.26 02:30 | delete | 3086 | 0.58 | 105.423 | 105.873 | 103.823 | ||
| 6607 | 2016.07.26 02:30 | buy stop | 3087 | 0.58 | 106.718 | 106.268 | 108.318 | ||
| 6608 | 2016.07.27 08:30 | buy | 3088 | 0.64 | 105.527 | 105.285 | 106.385 | ||
| 6609 | 2016.07.27 08:45 | buy | 3089 | 0.63 | 105.426 | 105.167 | 106.267 | ||
| 6610 | 2016.07.27 09:15 | delete | 3087 | 0.58 | 106.718 | 106.268 | 108.318 | ||
| 6611 | 2016.07.27 09:15 | sell stop | 3090 | 0.57 | 103.999 | 104.449 | 102.399 | ||
| 6612 | 2016.07.27 09:15 | close | 3089 | 0.07 | 105.585 | 105.167 | 106.267 | 10.54 | 11725.95 |
| 6613 | 2016.07.27 09:15 | buy | 3091 | 0.56 | 105.426 | 105.167 | 106.267 | ||
| 6614 | 2016.07.27 09:30 | close | 3088 | 0.07 | 105.760 | 105.285 | 106.385 | 15.43 | 11741.38 |
| 6615 | 2016.07.27 09:30 | buy | 3092 | 0.57 | 105.527 | 105.285 | 106.385 | ||
| 6616 | 2016.07.27 10:00 | close | 3091 | 0.56 | 105.648 | 105.167 | 106.267 | 117.68 | 11859.06 |
| 6617 | 2016.07.27 10:30 | close | 3092 | 0.57 | 105.587 | 105.285 | 106.385 | 32.39 | 11891.45 |
| 6618 | 2016.07.28 04:45 | delete | 3090 | 0.57 | 103.999 | 104.449 | 102.399 | ||
| 6619 | 2016.07.28 04:45 | buy stop | 3093 | 0.59 | 106.540 | 106.090 | 108.140 | ||
| 6620 | 2016.07.28 04:45 | sell stop | 3094 | 0.59 | 103.999 | 104.449 | 102.399 | ||
| 6621 | 2016.07.29 01:33 | sell | 3094 | 0.59 | 104.001 | 104.449 | 102.399 | ||
| 6622 | 2016.07.29 01:36 | s/l | 3094 | 0.59 | 104.475 | 104.449 | 102.399 | -267.68 | 11623.77 |
| 6623 | 2016.07.29 03:15 | sell | 3095 | 0.63 | 104.669 | 104.927 | 103.827 | ||
| 6624 | 2016.07.29 03:30 | sell | 3096 | 0.63 | 104.537 | 104.780 | 103.680 | ||
| 6625 | 2016.07.29 03:45 | sell | 3097 | 0.64 | 104.274 | 104.533 | 103.433 | ||
| 6626 | 2016.07.29 03:45 | close | 3095 | 0.07 | 104.299 | 104.927 | 103.827 | 24.83 | 11648.60 |
| 6627 | 2016.07.29 03:45 | sell | 3098 | 0.56 | 104.669 | 104.927 | 103.827 | ||
| 6628 | 2016.07.29 04:15 | close | 3096 | 0.07 | 104.300 | 104.780 | 103.680 | 15.91 | 11664.51 |
| 6629 | 2016.07.29 04:15 | sell | 3099 | 0.56 | 104.537 | 104.780 | 103.680 | ||
| 6630 | 2016.07.29 04:30 | close | 3097 | 0.07 | 104.094 | 104.533 | 103.433 | 12.10 | 11676.61 |
| 6631 | 2016.07.29 04:30 | sell | 3100 | 0.57 | 104.274 | 104.533 | 103.433 | ||
| 6632 | 2016.07.29 05:00 | close | 3098 | 0.06 | 104.044 | 104.927 | 103.827 | 36.04 | 11712.65 |
| 6633 | 2016.07.29 05:00 | sell | 3101 | 0.50 | 104.669 | 104.927 | 103.827 | ||
| 6634 | 2016.07.29 05:03 | t/p | 3101 | 0.50 | 103.825 | 104.927 | 103.827 | 406.47 | 12119.12 |
| 6635 | 2016.07.29 05:03 | t/p | 3099 | 0.56 | 103.684 | 104.780 | 103.680 | 460.79 | 12579.91 |
| 6636 | 2016.07.29 05:15 | close | 3100 | 0.06 | 104.014 | 104.533 | 103.433 | 15.00 | 12594.91 |
| 6637 | 2016.07.29 05:15 | sell | 3102 | 0.51 | 104.274 | 104.533 | 103.433 | ||
| 6638 | 2016.07.29 05:35 | s/l | 3102 | 0.51 | 104.528 | 104.533 | 103.433 | -123.92 | 12470.99 |
| 6639 | 2016.07.29 06:45 | sell | 3103 | 0.68 | 103.324 | 103.570 | 102.470 | ||
| 6640 | 2016.07.29 06:45 | s/l | 3103 | 0.68 | 103.569 | 103.570 | 102.470 | -160.85 | 12310.14 |
| 6641 | 2016.07.29 07:00 | sell | 3104 | 0.67 | 103.500 | 103.750 | 102.650 | ||
| 6642 | 2016.07.29 07:00 | s/l | 3104 | 0.67 | 103.761 | 103.750 | 102.650 | -168.53 | 12141.61 |
| 6643 | 2016.07.29 07:30 | sell | 3105 | 0.66 | 103.002 | 103.255 | 102.155 | ||
| 6644 | 2016.07.29 07:45 | sell | 3106 | 0.65 | 103.078 | 103.334 | 102.234 | ||
| 6645 | 2016.07.29 07:59 | s/l | 3105 | 0.66 | 103.266 | 103.255 | 102.155 | -168.74 | 11972.87 |
| 6646 | 2016.07.29 08:00 | close | 3106 | 0.65 | 103.301 | 103.334 | 102.234 | -140.32 | 11832.55 |
| 6647 | 2016.07.29 08:45 | sell | 3107 | 0.65 | 103.546 | 103.791 | 102.691 | ||
| 6648 | 2016.07.29 09:45 | close | 3107 | 0.07 | 103.388 | 103.791 | 102.691 | 10.70 | 11843.25 |
| 6649 | 2016.07.29 09:45 | sell | 3108 | 0.58 | 103.546 | 103.791 | 102.691 | ||
| 6650 | 2016.07.29 10:15 | close | 3108 | 0.06 | 103.355 | 103.791 | 102.691 | 11.09 | 11854.34 |
| 6651 | 2016.07.29 10:15 | sell | 3109 | 0.52 | 103.546 | 103.791 | 102.691 | ||
| 6652 | 2016.07.29 11:11 | s/l | 3109 | 0.52 | 103.782 | 103.791 | 102.691 | -118.24 | 11736.10 |
| 6653 | 2016.07.29 18:00 | delete | 3093 | 0.59 | 106.540 | 106.090 | 108.140 | ||
| 6654 | 2016.08.01 05:00 | buy stop | 3110 | 0.58 | 105.613 | 105.163 | 107.213 | ||
| 6655 | 2016.08.01 20:00 | delete | 3110 | 0.58 | 105.613 | 105.163 | 107.213 | ||
| 6656 | 2016.08.01 20:00 | sell stop | 3111 | 0.58 | 101.977 | 102.427 | 100.377 | ||
| 6657 | 2016.08.01 20:00 | buy stop | 3112 | 0.58 | 105.613 | 105.163 | 107.213 | ||
| 6658 | 2016.08.02 10:34 | sell | 3111 | 0.58 | 101.971 | 102.427 | 100.377 | ||
| 6659 | 2016.08.02 10:45 | close | 3111 | 0.03 | 101.866 | 102.427 | 100.377 | 3.09 | 11739.19 |
| 6660 | 2016.08.02 10:45 | sell | 3113 | 0.55 | 101.971 | 102.427 | 100.377 | ||
| 6661 | 2016.08.02 11:00 | close | 3113 | 0.03 | 101.673 | 102.427 | 100.377 | 8.79 | 11747.98 |
| 6662 | 2016.08.02 11:00 | sell | 3114 | 0.52 | 101.971 | 102.427 | 100.377 | ||
| 6663 | 2016.08.02 11:30 | close | 3114 | 0.03 | 101.558 | 102.427 | 100.377 | 12.20 | 11760.18 |
| 6664 | 2016.08.02 11:30 | sell | 3115 | 0.49 | 101.971 | 102.427 | 100.377 | ||
| 6665 | 2016.08.02 15:45 | close | 3115 | 0.03 | 101.473 | 102.427 | 100.377 | 14.72 | 11774.90 |
| 6666 | 2016.08.02 15:45 | sell | 3116 | 0.46 | 101.971 | 102.427 | 100.377 | ||
| 6667 | 2016.08.02 16:00 | close | 3116 | 0.03 | 101.323 | 102.427 | 100.377 | 19.18 | 11794.08 |
| 6668 | 2016.08.02 16:00 | sell | 3117 | 0.43 | 101.971 | 102.427 | 100.377 | ||
| 6669 | 2016.08.02 16:45 | close | 3117 | 0.03 | 101.244 | 102.427 | 100.377 | 21.54 | 11815.62 |
| 6670 | 2016.08.02 16:45 | sell | 3118 | 0.40 | 101.971 | 102.427 | 100.377 | ||
| 6671 | 2016.08.02 17:15 | close | 3118 | 0.03 | 101.119 | 102.427 | 100.377 | 25.28 | 11840.90 |
| 6672 | 2016.08.02 17:15 | sell | 3119 | 0.37 | 101.971 | 102.427 | 100.377 | ||
| 6673 | 2016.08.02 17:45 | close | 3119 | 0.03 | 101.039 | 102.427 | 100.377 | 27.67 | 11868.57 |
| 6674 | 2016.08.02 17:45 | sell | 3120 | 0.34 | 101.971 | 102.427 | 100.377 | ||
| 6675 | 2016.08.02 18:00 | close | 3120 | 0.03 | 101.001 | 102.427 | 100.377 | 28.81 | 11897.38 |
| 6676 | 2016.08.02 18:00 | sell | 3121 | 0.31 | 101.971 | 102.427 | 100.377 | ||
| 6677 | 2016.08.02 18:45 | close | 3121 | 0.03 | 100.828 | 102.427 | 100.377 | 34.01 | 11931.39 |
| 6678 | 2016.08.02 18:45 | sell | 3122 | 0.28 | 101.971 | 102.427 | 100.377 | ||
| 6679 | 2016.08.02 19:30 | close | 3122 | 0.03 | 100.762 | 102.427 | 100.377 | 36.00 | 11967.39 |
| 6680 | 2016.08.02 19:30 | sell | 3123 | 0.25 | 101.971 | 102.427 | 100.377 | ||
| 6681 | 2016.08.03 03:30 | delete | 3112 | 0.58 | 105.613 | 105.163 | 107.213 | ||
| 6682 | 2016.08.03 03:30 | buy stop | 3124 | 0.60 | 102.825 | 102.375 | 104.425 | ||
| 6683 | 2016.08.03 03:30 | close | 3123 | 0.25 | 101.203 | 102.427 | 100.377 | 187.64 | 12155.03 |
| 6684 | 2016.08.03 18:30 | delete | 3124 | 0.60 | 102.825 | 102.375 | 104.425 | ||
| 6685 | 2016.08.03 18:30 | sell stop | 3125 | 0.60 | 100.684 | 101.134 | 99.084 | ||
| 6686 | 2016.08.03 18:30 | buy stop | 3126 | 0.60 | 102.825 | 102.375 | 104.425 | ||
| 6687 | 2016.08.05 07:30 | delete | 3126 | 0.60 | 102.825 | 102.375 | 104.425 | ||
| 6688 | 2016.08.05 07:30 | delete | 3125 | 0.60 | 100.684 | 101.134 | 99.084 | ||
| 6689 | 2016.08.05 07:30 | buy stop | 3127 | 0.60 | 101.662 | 101.212 | 103.262 | ||
| 6690 | 2016.08.05 16:22 | buy | 3127 | 0.60 | 101.671 | 101.212 | 103.262 | ||
| 6691 | 2016.08.05 16:45 | close | 3127 | 0.03 | 101.826 | 101.212 | 103.262 | 4.57 | 12159.60 |
| 6692 | 2016.08.05 16:45 | buy | 3128 | 0.57 | 101.671 | 101.212 | 103.262 | ||
| 6693 | 2016.08.05 17:00 | close | 3128 | 0.03 | 101.944 | 101.212 | 103.262 | 8.03 | 12167.63 |
| 6694 | 2016.08.05 17:00 | buy | 3129 | 0.54 | 101.671 | 101.212 | 103.262 | ||
| 6695 | 2016.08.05 18:00 | close | 3129 | 0.54 | 101.855 | 101.212 | 103.262 | 97.54 | 12265.17 |
| 6696 | 2016.08.08 10:15 | sell stop | 3130 | 0.61 | 100.877 | 101.327 | 99.277 | ||
| 6697 | 2016.08.09 15:00 | delete | 3130 | 0.61 | 100.877 | 101.327 | 99.277 | ||
| 6698 | 2016.08.09 15:00 | buy stop | 3131 | 0.61 | 102.650 | 102.200 | 104.250 | ||
| 6699 | 2016.08.10 04:45 | sell | 3132 | 0.67 | 101.268 | 101.526 | 100.426 | ||
| 6700 | 2016.08.10 05:00 | sell | 3133 | 0.66 | 101.304 | 101.559 | 100.459 | ||
| 6701 | 2016.08.10 05:15 | sell | 3134 | 0.66 | 101.248 | 101.488 | 100.388 | ||
| 6702 | 2016.08.10 06:45 | close | 3134 | 0.66 | 101.436 | 101.488 | 100.388 | -122.32 | 12142.85 |
| 6703 | 2016.08.10 10:00 | close | 3132 | 0.67 | 101.435 | 101.526 | 100.426 | -110.30 | 12032.55 |
| 6704 | 2016.08.10 10:15 | close | 3133 | 0.66 | 101.446 | 101.559 | 100.459 | -92.38 | 11940.17 |
| 6705 | 2016.08.11 14:15 | delete | 3131 | 0.61 | 102.650 | 102.200 | 104.250 | ||
| 6706 | 2016.08.11 14:15 | sell stop | 3135 | 0.59 | 100.972 | 101.422 | 99.372 | ||
| 6707 | 2016.08.12 15:55 | sell | 3135 | 0.59 | 100.980 | 101.422 | 99.372 | ||
| 6708 | 2016.08.12 18:00 | close | 3135 | 0.59 | 100.909 | 101.422 | 99.372 | 41.51 | 11981.68 |
| 6709 | 2016.08.15 11:30 | buy stop | 3136 | 0.59 | 102.267 | 101.817 | 103.867 | ||
| 6710 | 2016.08.15 16:15 | delete | 3136 | 0.59 | 102.267 | 101.817 | 103.867 | ||
| 6711 | 2016.08.15 16:15 | sell stop | 3137 | 0.59 | 100.838 | 101.288 | 99.238 | ||
| 6712 | 2016.08.15 16:15 | buy stop | 3138 | 0.59 | 102.267 | 101.817 | 103.867 | ||
| 6713 | 2016.08.16 05:38 | sell | 3137 | 0.59 | 100.845 | 101.288 | 99.238 | ||
| 6714 | 2016.08.16 05:45 | close | 3137 | 0.03 | 100.653 | 101.288 | 99.238 | 5.72 | 11987.40 |
| 6715 | 2016.08.16 05:45 | sell | 3139 | 0.56 | 100.845 | 101.288 | 99.238 | ||
| 6716 | 2016.08.16 06:15 | close | 3139 | 0.03 | 100.575 | 101.288 | 99.238 | 8.05 | 11995.45 |
| 6717 | 2016.08.16 06:15 | sell | 3140 | 0.53 | 100.845 | 101.288 | 99.238 | ||
| 6718 | 2016.08.16 06:30 | close | 3140 | 0.03 | 100.469 | 101.288 | 99.238 | 11.23 | 12006.68 |
| 6719 | 2016.08.16 06:30 | sell | 3141 | 0.50 | 100.845 | 101.288 | 99.238 | ||
| 6720 | 2016.08.16 08:45 | close | 3141 | 0.03 | 100.288 | 101.288 | 99.238 | 16.66 | 12023.34 |
| 6721 | 2016.08.16 08:45 | sell | 3142 | 0.47 | 100.845 | 101.288 | 99.238 | ||
| 6722 | 2016.08.16 09:45 | close | 3142 | 0.03 | 100.183 | 101.288 | 99.238 | 19.82 | 12043.16 |
| 6723 | 2016.08.16 09:45 | sell | 3143 | 0.44 | 100.845 | 101.288 | 99.238 | ||
| 6724 | 2016.08.16 13:00 | close | 3143 | 0.03 | 100.090 | 101.288 | 99.238 | 22.63 | 12065.79 |
| 6725 | 2016.08.16 13:00 | sell | 3144 | 0.41 | 100.845 | 101.288 | 99.238 | ||
| 6726 | 2016.08.16 13:30 | close | 3144 | 0.03 | 100.028 | 101.288 | 99.238 | 24.50 | 12090.29 |
| 6727 | 2016.08.16 13:30 | sell | 3145 | 0.38 | 100.845 | 101.288 | 99.238 | ||
| 6728 | 2016.08.16 14:15 | close | 3145 | 0.03 | 99.930 | 101.288 | 99.238 | 27.47 | 12117.76 |
| 6729 | 2016.08.16 14:15 | sell | 3146 | 0.35 | 100.845 | 101.288 | 99.238 | ||
| 6730 | 2016.08.16 15:00 | close | 3146 | 0.03 | 99.844 | 101.288 | 99.238 | 30.07 | 12147.83 |
| 6731 | 2016.08.16 15:00 | sell | 3147 | 0.32 | 100.845 | 101.288 | 99.238 | ||
| 6732 | 2016.08.16 15:30 | close | 3147 | 0.03 | 99.677 | 101.288 | 99.238 | 35.16 | 12182.99 |
| 6733 | 2016.08.16 15:30 | sell | 3148 | 0.29 | 100.845 | 101.288 | 99.238 | ||
| 6734 | 2016.08.16 16:15 | close | 3148 | 0.29 | 100.173 | 101.288 | 99.238 | 194.52 | 12377.51 |
| 6735 | 2016.08.17 14:00 | delete | 3138 | 0.59 | 102.267 | 101.817 | 103.867 | ||
| 6736 | 2016.08.17 14:00 | sell stop | 3149 | 0.61 | 99.546 | 99.996 | 97.946 | ||
| 6737 | 2016.08.18 06:45 | delete | 3149 | 0.61 | 99.546 | 99.996 | 97.946 | ||
| 6738 | 2016.08.18 06:45 | buy stop | 3150 | 0.61 | 101.159 | 100.709 | 102.759 | ||
| 6739 | 2016.08.18 06:45 | sell stop | 3151 | 0.61 | 99.546 | 99.996 | 97.946 | ||
| 6740 | 2016.08.19 01:45 | delete | 3151 | 0.61 | 99.546 | 99.996 | 97.946 | ||
| 6741 | 2016.08.19 01:45 | delete | 3150 | 0.61 | 101.159 | 100.709 | 102.759 | ||
| 6742 | 2016.08.19 01:45 | sell stop | 3152 | 0.61 | 99.649 | 100.099 | 98.049 | ||
| 6743 | 2016.08.19 01:45 | buy stop | 3153 | 0.61 | 101.159 | 100.709 | 102.759 | ||
| 6744 | 2016.08.19 18:00 | delete | 3153 | 0.61 | 101.159 | 100.709 | 102.759 | ||
| 6745 | 2016.08.19 18:00 | delete | 3152 | 0.61 | 99.649 | 100.099 | 98.049 | ||
| 6746 | 2016.08.24 08:45 | sell stop | 3154 | 0.61 | 99.946 | 100.396 | 98.346 | ||
| 6747 | 2016.08.26 17:30 | sell | 3155 | 0.68 | 100.176 | 100.422 | 99.322 | ||
| 6748 | 2016.08.26 17:47 | s/l | 3155 | 0.68 | 100.416 | 100.422 | 99.322 | -162.52 | 12214.99 |
| 6749 | 2016.08.26 18:00 | delete | 3154 | 0.61 | 99.946 | 100.396 | 98.346 | ||
| 6750 | 2016.08.26 18:00 | buy | 3156 | 0.67 | 100.504 | 100.253 | 101.353 | ||
| 6751 | 2016.08.26 18:15 | buy | 3157 | 0.66 | 100.578 | 100.335 | 101.435 | ||
| 6752 | 2016.08.26 18:30 | buy | 3158 | 0.67 | 100.846 | 100.604 | 101.704 | ||
| 6753 | 2016.08.26 18:30 | close | 3156 | 0.07 | 100.846 | 100.253 | 101.353 | 23.74 | 12238.73 |
| 6754 | 2016.08.26 18:30 | buy | 3159 | 0.60 | 100.504 | 100.253 | 101.353 | ||
| 6755 | 2016.08.26 18:45 | close | 3157 | 0.07 | 101.090 | 100.335 | 101.435 | 35.45 | 12274.18 |
| 6756 | 2016.08.26 18:45 | buy | 3160 | 0.59 | 100.578 | 100.335 | 101.435 | ||
| 6757 | 2016.08.26 19:00 | close | 3158 | 0.07 | 101.192 | 100.604 | 101.704 | 23.93 | 12298.11 |
| 6758 | 2016.08.26 19:00 | buy | 3161 | 0.60 | 100.846 | 100.604 | 101.704 | ||
| 6759 | 2016.08.26 19:08 | t/p | 3159 | 0.60 | 101.351 | 100.253 | 101.353 | 501.40 | 12799.51 |
| 6760 | 2016.08.26 19:15 | buy | 3162 | 0.73 | 101.369 | 101.128 | 102.228 | ||
| 6761 | 2016.08.26 19:15 | close | 3160 | 0.59 | 101.378 | 100.335 | 101.435 | 465.60 | 13265.11 |
| 6762 | 2016.08.26 19:15 | close | 3161 | 0.06 | 101.381 | 100.604 | 101.704 | 31.66 | 13296.77 |
| 6763 | 2016.08.26 19:15 | buy | 3163 | 0.54 | 100.846 | 100.604 | 101.704 | ||
| 6764 | 2016.08.26 19:30 | buy | 3164 | 0.73 | 101.381 | 101.132 | 102.232 | ||
| 6765 | 2016.08.26 19:30 | close | 3163 | 0.08 | 101.372 | 100.604 | 101.704 | 41.51 | 13338.28 |
| 6766 | 2016.08.26 19:30 | buy | 3165 | 0.46 | 100.846 | 100.604 | 101.704 | ||
| 6767 | 2016.08.26 20:30 | close | 3165 | 0.08 | 101.379 | 100.604 | 101.704 | 42.06 | 13380.34 |
| 6768 | 2016.08.26 20:30 | buy | 3166 | 0.38 | 100.846 | 100.604 | 101.704 | ||
| 6769 | 2016.08.26 20:45 | close | 3166 | 0.08 | 101.415 | 100.604 | 101.704 | 44.88 | 13425.22 |
| 6770 | 2016.08.26 20:45 | buy | 3167 | 0.30 | 100.846 | 100.604 | 101.704 | ||
| 6771 | 2016.08.26 21:00 | close | 3167 | 0.30 | 101.656 | 100.604 | 101.704 | 239.05 | 13664.27 |
| 6772 | 2016.08.26 21:00 | close | 3162 | 0.08 | 101.659 | 101.128 | 102.228 | 22.82 | 13687.09 |
| 6773 | 2016.08.26 21:00 | buy | 3168 | 0.65 | 101.369 | 101.128 | 102.228 | ||
| 6774 | 2016.08.26 21:15 | close | 3164 | 0.08 | 101.725 | 101.132 | 102.232 | 27.06 | 13714.15 |
| 6775 | 2016.08.26 21:15 | buy | 3169 | 0.65 | 101.381 | 101.132 | 102.232 | ||
| 6776 | 2016.08.26 21:30 | close | 3168 | 0.07 | 101.739 | 101.128 | 102.228 | 25.46 | 13739.61 |
| 6777 | 2016.08.26 21:30 | buy | 3170 | 0.58 | 101.369 | 101.128 | 102.228 | ||
| 6778 | 2016.08.26 21:45 | close | 3169 | 0.07 | 101.890 | 101.132 | 102.232 | 34.97 | 13774.58 |
| 6779 | 2016.08.26 21:45 | buy | 3171 | 0.58 | 101.381 | 101.132 | 102.232 | ||
| 6780 | 2016.08.29 00:00 | close | 3170 | 0.06 | 102.043 | 101.128 | 102.228 | 39.95 | 13814.54 |
| 6781 | 2016.08.29 00:00 | buy | 3172 | 0.52 | 101.369 | 101.128 | 102.228 | ||
| 6782 | 2016.08.29 05:00 | close | 3171 | 0.06 | 102.111 | 101.132 | 102.232 | 43.22 | 13857.76 |
| 6783 | 2016.08.29 05:00 | buy | 3173 | 0.52 | 101.381 | 101.132 | 102.232 | ||
| 6784 | 2016.08.29 05:30 | close | 3172 | 0.06 | 102.114 | 101.128 | 102.228 | 44.10 | 13901.86 |
| 6785 | 2016.08.29 05:30 | buy | 3174 | 0.46 | 101.369 | 101.128 | 102.228 | ||
| 6786 | 2016.08.29 05:45 | close | 3174 | 0.46 | 102.156 | 101.128 | 102.228 | 356.87 | 14258.73 |
| 6787 | 2016.08.29 05:45 | close | 3173 | 0.06 | 102.156 | 101.132 | 102.232 | 45.84 | 14304.58 |
| 6788 | 2016.08.29 05:45 | buy | 3175 | 0.46 | 101.381 | 101.132 | 102.232 | ||
| 6789 | 2016.08.29 07:00 | close | 3175 | 0.46 | 102.149 | 101.132 | 102.232 | 348.31 | 14652.88 |
| 6790 | 2016.08.29 15:45 | sell stop | 3176 | 0.73 | 100.067 | 100.517 | 98.467 | ||
| 6791 | 2016.08.30 08:00 | delete | 3176 | 0.73 | 100.067 | 100.517 | 98.467 | ||
| 6792 | 2016.08.30 08:00 | buy stop | 3177 | 0.73 | 102.388 | 101.938 | 103.988 | ||
| 6793 | 2016.08.30 08:00 | sell stop | 3178 | 0.73 | 100.067 | 100.517 | 98.467 | ||
| 6794 | 2016.08.30 10:26 | buy | 3177 | 0.73 | 102.396 | 101.938 | 103.988 | ||
| 6795 | 2016.08.30 16:00 | close | 3177 | 0.04 | 102.528 | 101.938 | 103.988 | 5.15 | 14658.03 |
| 6796 | 2016.08.30 16:00 | buy | 3179 | 0.69 | 102.396 | 101.938 | 103.988 | ||
| 6797 | 2016.08.30 16:30 | close | 3179 | 0.04 | 102.622 | 101.938 | 103.988 | 8.81 | 14666.84 |
| 6798 | 2016.08.30 16:30 | buy | 3180 | 0.65 | 102.396 | 101.938 | 103.988 | ||
| 6799 | 2016.08.30 17:00 | close | 3180 | 0.04 | 102.718 | 101.938 | 103.988 | 12.54 | 14679.38 |
| 6800 | 2016.08.30 17:00 | buy | 3181 | 0.61 | 102.396 | 101.938 | 103.988 | ||
| 6801 | 2016.08.30 18:00 | close | 3181 | 0.04 | 102.791 | 101.938 | 103.988 | 15.37 | 14694.75 |
| 6802 | 2016.08.30 18:00 | buy | 3182 | 0.57 | 102.396 | 101.938 | 103.988 | ||
| 6803 | 2016.08.30 18:15 | close | 3182 | 0.04 | 102.873 | 101.938 | 103.988 | 18.54 | 14713.29 |
| 6804 | 2016.08.30 18:15 | buy | 3183 | 0.53 | 102.396 | 101.938 | 103.988 | ||
| 6805 | 2016.08.30 19:00 | close | 3183 | 0.04 | 102.926 | 101.938 | 103.988 | 20.60 | 14733.89 |
| 6806 | 2016.08.30 19:00 | buy | 3184 | 0.49 | 102.396 | 101.938 | 103.988 | ||
| 6807 | 2016.08.30 19:30 | close | 3184 | 0.04 | 103.054 | 101.938 | 103.988 | 25.54 | 14759.43 |
| 6808 | 2016.08.30 19:30 | buy | 3185 | 0.45 | 102.396 | 101.938 | 103.988 | ||
| 6809 | 2016.08.30 21:15 | close | 3185 | 0.04 | 103.112 | 101.938 | 103.988 | 27.77 | 14787.20 |
| 6810 | 2016.08.30 21:15 | buy | 3186 | 0.41 | 102.396 | 101.938 | 103.988 | ||
| 6811 | 2016.08.31 01:30 | delete | 3178 | 0.73 | 100.067 | 100.517 | 98.467 | ||
| 6812 | 2016.08.31 01:30 | sell stop | 3187 | 0.74 | 101.758 | 102.208 | 100.158 | ||
| 6813 | 2016.08.31 09:30 | close | 3186 | 0.03 | 103.163 | 101.938 | 103.988 | 22.47 | 14809.68 |
| 6814 | 2016.08.31 09:30 | buy | 3188 | 0.38 | 102.396 | 101.938 | 103.988 | ||
| 6815 | 2016.08.31 10:00 | close | 3188 | 0.04 | 103.276 | 101.938 | 103.988 | 34.31 | 14843.98 |
| 6816 | 2016.08.31 10:00 | buy | 3189 | 0.34 | 102.396 | 101.938 | 103.988 | ||
| 6817 | 2016.08.31 15:30 | close | 3189 | 0.04 | 103.404 | 101.938 | 103.988 | 39.21 | 14883.19 |
| 6818 | 2016.08.31 15:30 | buy | 3190 | 0.30 | 102.396 | 101.938 | 103.988 | ||
| 6819 | 2016.08.31 16:00 | close | 3190 | 0.04 | 103.469 | 101.938 | 103.988 | 41.70 | 14924.88 |
| 6820 | 2016.08.31 16:00 | buy | 3191 | 0.26 | 102.396 | 101.938 | 103.988 | ||
| 6821 | 2016.09.01 11:00 | close | 3191 | 0.04 | 103.565 | 101.938 | 103.988 | 46.01 | 14970.90 |
| 6822 | 2016.09.01 11:00 | buy | 3192 | 0.22 | 102.396 | 101.938 | 103.988 | ||
| 6823 | 2016.09.01 13:30 | close | 3192 | 0.04 | 103.654 | 101.938 | 103.988 | 49.41 | 15020.31 |
| 6824 | 2016.09.01 13:30 | buy | 3193 | 0.18 | 102.396 | 101.938 | 103.988 | ||
| 6825 | 2016.09.01 15:15 | close | 3193 | 0.04 | 103.700 | 101.938 | 103.988 | 51.15 | 15071.46 |
| 6826 | 2016.09.01 15:15 | buy | 3194 | 0.14 | 102.396 | 101.938 | 103.988 | ||
| 6827 | 2016.09.01 15:30 | close | 3194 | 0.04 | 103.769 | 101.938 | 103.988 | 53.78 | 15125.24 |
| 6828 | 2016.09.01 15:30 | buy | 3195 | 0.10 | 102.396 | 101.938 | 103.988 | ||
| 6829 | 2016.09.01 15:45 | close | 3195 | 0.04 | 103.861 | 101.938 | 103.988 | 57.29 | 15182.53 |
| 6830 | 2016.09.01 15:45 | buy | 3196 | 0.06 | 102.396 | 101.938 | 103.988 | ||
| 6831 | 2016.09.01 16:30 | close | 3196 | 0.06 | 103.927 | 101.938 | 103.988 | 89.67 | 15272.21 |
| 6832 | 2016.09.02 15:15 | delete | 3187 | 0.74 | 101.758 | 102.208 | 100.158 | ||
| 6833 | 2016.09.02 15:15 | buy stop | 3197 | 0.76 | 103.993 | 103.543 | 105.593 | ||
| 6834 | 2016.09.02 17:15 | buy | 3197 | 0.76 | 104.003 | 103.543 | 105.593 | ||
| 6835 | 2016.09.02 17:30 | buy | 3198 | 0.83 | 104.078 | 103.820 | 104.920 | ||
| 6836 | 2016.09.02 17:45 | buy | 3199 | 0.84 | 104.273 | 104.025 | 105.125 | ||
| 6837 | 2016.09.02 17:45 | close | 3198 | 0.09 | 104.276 | 103.820 | 104.920 | 17.09 | 15289.30 |
| 6838 | 2016.09.02 17:45 | buy | 3200 | 0.74 | 104.078 | 103.820 | 104.920 | ||
| 6839 | 2016.09.02 17:45 | close | 3197 | 0.04 | 104.279 | 103.543 | 105.593 | 10.59 | 15299.89 |
| 6840 | 2016.09.02 17:45 | buy | 3201 | 0.72 | 104.003 | 103.543 | 105.593 | ||
| 6841 | 2016.09.02 18:00 | close | 3201 | 0.72 | 104.165 | 103.543 | 105.593 | 111.98 | 15411.87 |
| 6842 | 2016.09.02 18:00 | buy | 3202 | 0.82 | 104.160 | 103.910 | 105.010 | ||
| 6843 | 2016.09.02 19:30 | close | 3199 | 0.84 | 104.066 | 104.025 | 105.125 | -167.08 | 15244.79 |
| 6844 | 2016.09.02 19:44 | s/l | 3202 | 0.82 | 103.903 | 103.910 | 105.010 | -202.81 | 15041.98 |
| 6845 | 2016.09.02 19:45 | close | 3200 | 0.74 | 103.884 | 103.820 | 104.920 | -138.19 | 14903.79 |
| 6846 | 2016.09.05 15:45 | sell stop | 3203 | 0.74 | 102.804 | 103.254 | 101.204 | ||
| 6847 | 2016.09.05 17:45 | delete | 3203 | 0.74 | 102.804 | 103.254 | 101.204 | ||
| 6848 | 2016.09.05 17:45 | buy stop | 3204 | 0.74 | 104.315 | 103.865 | 105.915 | ||
| 6849 | 2016.09.05 17:45 | sell stop | 3205 | 0.74 | 102.804 | 103.254 | 101.204 | ||
| 6850 | 2016.09.06 17:03 | sell | 3205 | 0.74 | 102.810 | 103.254 | 101.204 | ||
| 6851 | 2016.09.06 17:15 | close | 3205 | 0.04 | 102.458 | 103.254 | 101.204 | 13.74 | 14917.53 |
| 6852 | 2016.09.06 17:15 | sell | 3206 | 0.70 | 102.810 | 103.254 | 101.204 | ||
| 6853 | 2016.09.06 17:30 | close | 3206 | 0.04 | 102.374 | 103.254 | 101.204 | 17.04 | 14934.57 |
| 6854 | 2016.09.06 17:30 | sell | 3207 | 0.66 | 102.810 | 103.254 | 101.204 | ||
| 6855 | 2016.09.06 17:45 | close | 3207 | 0.04 | 102.189 | 103.254 | 101.204 | 24.30 | 14958.87 |
| 6856 | 2016.09.06 17:45 | sell | 3208 | 0.62 | 102.810 | 103.254 | 101.204 | ||
| 6857 | 2016.09.06 19:30 | close | 3208 | 0.04 | 102.134 | 103.254 | 101.204 | 26.48 | 14985.35 |
| 6858 | 2016.09.06 19:30 | sell | 3209 | 0.58 | 102.810 | 103.254 | 101.204 | ||
| 6859 | 2016.09.06 20:30 | close | 3209 | 0.04 | 102.052 | 103.254 | 101.204 | 29.70 | 15015.05 |
| 6860 | 2016.09.06 20:30 | sell | 3210 | 0.54 | 102.810 | 103.254 | 101.204 | ||
| 6861 | 2016.09.07 02:45 | close | 3210 | 0.04 | 101.476 | 103.254 | 101.204 | 52.25 | 15067.29 |
| 6862 | 2016.09.07 02:45 | sell | 3211 | 0.50 | 102.810 | 103.254 | 101.204 | ||
| 6863 | 2016.09.07 03:30 | delete | 3204 | 0.74 | 104.315 | 103.865 | 105.915 | ||
| 6864 | 2016.09.07 03:30 | buy stop | 3212 | 0.77 | 103.801 | 103.351 | 105.401 | ||
| 6865 | 2016.09.07 04:30 | close | 3211 | 0.03 | 101.418 | 103.254 | 101.204 | 40.93 | 15108.22 |
| 6866 | 2016.09.07 04:30 | sell | 3213 | 0.47 | 102.810 | 103.254 | 101.204 | ||
| 6867 | 2016.09.07 04:45 | close | 3213 | 0.47 | 101.273 | 103.254 | 101.204 | 709.41 | 15817.63 |
| 6868 | 2016.09.08 03:00 | delete | 3212 | 0.77 | 103.801 | 103.351 | 105.401 | ||
| 6869 | 2016.09.08 03:00 | sell stop | 3214 | 0.79 | 101.208 | 101.658 | 99.608 | ||
| 6870 | 2016.09.09 18:00 | delete | 3214 | 0.79 | 101.208 | 101.658 | 99.608 | ||
| 6871 | 2016.09.12 13:45 | buy stop | 3215 | 0.79 | 103.050 | 102.600 | 104.650 | ||
| 6872 | 2016.09.14 02:30 | delete | 3215 | 0.79 | 103.050 | 102.600 | 104.650 | ||
| 6873 | 2016.09.14 02:30 | sell stop | 3216 | 0.79 | 101.423 | 101.873 | 99.823 | ||
| 6874 | 2016.09.15 08:00 | delete | 3216 | 0.79 | 101.423 | 101.873 | 99.823 | ||
| 6875 | 2016.09.15 08:00 | buy stop | 3217 | 0.79 | 103.352 | 102.902 | 104.952 | ||
| 6876 | 2016.09.16 15:30 | delete | 3217 | 0.79 | 103.352 | 102.902 | 104.952 | ||
| 6877 | 2016.09.16 15:30 | buy stop | 3218 | 0.79 | 102.750 | 102.300 | 104.350 | ||
| 6878 | 2016.09.16 18:00 | delete | 3218 | 0.79 | 102.750 | 102.300 | 104.350 | ||
| 6879 | 2016.09.19 01:00 | sell stop | 3219 | 0.79 | 101.746 | 102.196 | 100.146 | ||
| 6880 | 2016.09.19 01:00 | buy stop | 3220 | 0.79 | 102.750 | 102.300 | 104.350 | ||
| 6881 | 2016.09.19 11:10 | sell | 3219 | 0.79 | 101.749 | 102.196 | 100.146 | ||
| 6882 | 2016.09.19 16:30 | close | 3219 | 0.04 | 101.662 | 102.196 | 100.146 | 3.43 | 15821.06 |
| 6883 | 2016.09.19 16:30 | sell | 3221 | 0.75 | 101.749 | 102.196 | 100.146 | ||
| 6884 | 2016.09.19 16:45 | close | 3221 | 0.04 | 101.606 | 102.196 | 100.146 | 5.63 | 15826.69 |
| 6885 | 2016.09.19 16:45 | sell | 3222 | 0.71 | 101.749 | 102.196 | 100.146 | ||
| 6886 | 2016.09.19 17:30 | close | 3222 | 0.71 | 101.737 | 102.196 | 100.146 | 8.37 | 15835.06 |
| 6887 | 2016.09.19 20:00 | delete | 3220 | 0.79 | 102.750 | 102.300 | 104.350 | ||
| 6888 | 2016.09.19 20:00 | buy stop | 3223 | 0.79 | 102.456 | 102.006 | 104.056 | ||
| 6889 | 2016.09.21 07:28 | buy | 3223 | 0.79 | 102.446 | 102.006 | 104.056 | ||
| 6890 | 2016.09.21 07:30 | buy | 3224 | 0.85 | 102.300 | 102.051 | 103.151 | ||
| 6891 | 2016.09.21 07:45 | buy | 3225 | 0.86 | 102.509 | 102.250 | 103.350 | ||
| 6892 | 2016.09.21 07:45 | close | 3224 | 0.09 | 102.487 | 102.051 | 103.151 | 16.42 | 15851.48 |
| 6893 | 2016.09.21 07:45 | buy | 3226 | 0.76 | 102.300 | 102.051 | 103.151 | ||
| 6894 | 2016.09.21 08:00 | close | 3226 | 0.09 | 102.597 | 102.051 | 103.151 | 26.05 | 15877.53 |
| 6895 | 2016.09.21 08:00 | buy | 3227 | 0.67 | 102.300 | 102.051 | 103.151 | ||
| 6896 | 2016.09.21 08:00 | close | 3223 | 0.04 | 102.607 | 102.006 | 104.056 | 6.27 | 15883.80 |
| 6897 | 2016.09.21 08:00 | buy | 3228 | 0.75 | 102.446 | 102.006 | 104.056 | ||
| 6898 | 2016.09.21 08:15 | close | 3227 | 0.09 | 102.646 | 102.051 | 103.151 | 30.34 | 15914.14 |
| 6899 | 2016.09.21 08:15 | buy | 3229 | 0.58 | 102.300 | 102.051 | 103.151 | ||
| 6900 | 2016.09.21 08:30 | close | 3225 | 0.09 | 102.713 | 102.250 | 103.350 | 17.88 | 15932.02 |
| 6901 | 2016.09.21 08:30 | buy | 3230 | 0.77 | 102.509 | 102.250 | 103.350 | ||
| 6902 | 2016.09.21 08:30 | close | 3228 | 0.04 | 102.715 | 102.006 | 104.056 | 10.47 | 15942.49 |
| 6903 | 2016.09.21 08:30 | buy | 3231 | 0.71 | 102.446 | 102.006 | 104.056 | ||
| 6904 | 2016.09.21 09:42 | s/l | 3230 | 0.77 | 102.250 | 102.250 | 103.350 | -195.04 | 15747.45 |
| 6905 | 2016.09.21 09:45 | close | 3229 | 0.58 | 102.285 | 102.051 | 103.151 | -8.51 | 15738.94 |
| 6906 | 2016.09.21 09:45 | close | 3231 | 0.71 | 102.295 | 102.006 | 104.056 | -104.82 | 15634.12 |
| 6907 | 2016.09.22 06:30 | buy stop | 3232 | 0.78 | 102.779 | 102.329 | 104.379 | ||
| 6908 | 2016.09.23 02:15 | delete | 3232 | 0.78 | 102.779 | 102.329 | 104.379 | ||
| 6909 | 2016.09.23 02:15 | sell stop | 3233 | 0.78 | 100.103 | 100.553 | 98.503 | ||
| 6910 | 2016.09.23 02:15 | buy stop | 3234 | 0.78 | 102.779 | 102.329 | 104.379 | ||
| 6911 | 2016.09.23 18:00 | delete | 3234 | 0.78 | 102.779 | 102.329 | 104.379 | ||
| 6912 | 2016.09.23 18:00 | delete | 3233 | 0.78 | 100.103 | 100.553 | 98.503 | ||
| 6913 | 2016.09.26 02:45 | buy stop | 3235 | 0.78 | 101.239 | 100.789 | 102.839 | ||
| 6914 | 2016.09.28 01:30 | delete | 3235 | 0.78 | 101.239 | 100.789 | 102.839 | ||
| 6915 | 2016.09.28 01:30 | sell stop | 3236 | 0.78 | 100.090 | 100.540 | 98.490 | ||
| 6916 | 2016.09.28 07:30 | delete | 3236 | 0.78 | 100.090 | 100.540 | 98.490 | ||
| 6917 | 2016.09.28 07:30 | buy stop | 3237 | 0.78 | 100.982 | 100.532 | 102.582 | ||
| 6918 | 2016.09.28 07:30 | sell stop | 3238 | 0.78 | 100.090 | 100.540 | 98.490 | ||
| 6919 | 2016.09.29 02:35 | buy | 3237 | 0.78 | 100.982 | 100.532 | 102.582 | ||
| 6920 | 2016.09.29 04:00 | close | 3237 | 0.04 | 101.119 | 100.532 | 102.582 | 5.41 | 15639.53 |
| 6921 | 2016.09.29 04:00 | buy | 3239 | 0.74 | 100.982 | 100.532 | 102.582 | ||
| 6922 | 2016.09.29 04:15 | close | 3239 | 0.04 | 101.251 | 100.532 | 102.582 | 10.63 | 15650.16 |
| 6923 | 2016.09.29 04:15 | buy | 3240 | 0.70 | 100.982 | 100.532 | 102.582 | ||
| 6924 | 2016.09.29 04:30 | close | 3240 | 0.04 | 101.346 | 100.532 | 102.582 | 14.36 | 15664.52 |
| 6925 | 2016.09.29 04:30 | buy | 3241 | 0.66 | 100.982 | 100.532 | 102.582 | ||
| 6926 | 2016.09.29 07:30 | close | 3241 | 0.04 | 101.460 | 100.532 | 102.582 | 18.85 | 15683.37 |
| 6927 | 2016.09.29 07:30 | buy | 3242 | 0.62 | 100.982 | 100.532 | 102.582 | ||
| 6928 | 2016.09.29 08:15 | close | 3242 | 0.04 | 101.549 | 100.532 | 102.582 | 22.33 | 15705.70 |
| 6929 | 2016.09.29 08:15 | buy | 3243 | 0.58 | 100.982 | 100.532 | 102.582 | ||
| 6930 | 2016.09.29 09:00 | close | 3243 | 0.04 | 101.614 | 100.532 | 102.582 | 24.87 | 15730.57 |
| 6931 | 2016.09.29 09:00 | buy | 3244 | 0.54 | 100.982 | 100.532 | 102.582 | ||
| 6932 | 2016.09.29 09:15 | close | 3244 | 0.04 | 101.706 | 100.532 | 102.582 | 28.47 | 15759.04 |
| 6933 | 2016.09.29 09:15 | buy | 3245 | 0.50 | 100.982 | 100.532 | 102.582 | ||
| 6934 | 2016.09.29 16:15 | close | 3245 | 0.04 | 101.757 | 100.532 | 102.582 | 30.46 | 15789.50 |
| 6935 | 2016.09.29 16:15 | buy | 3246 | 0.46 | 100.982 | 100.532 | 102.582 | ||
| 6936 | 2016.09.29 19:45 | close | 3246 | 0.46 | 101.257 | 100.532 | 102.582 | 124.92 | 15914.42 |
| 6937 | 2016.09.30 14:30 | delete | 3238 | 0.78 | 100.090 | 100.540 | 98.490 | ||
| 6938 | 2016.09.30 14:30 | buy stop | 3247 | 0.79 | 101.835 | 101.385 | 103.435 | ||
| 6939 | 2016.09.30 18:00 | delete | 3247 | 0.79 | 101.835 | 101.385 | 103.435 | ||
| 6940 | 2016.10.03 01:00 | buy stop | 3248 | 0.79 | 101.835 | 101.385 | 103.435 | ||
| 6941 | 2016.10.03 08:45 | delete | 3248 | 0.79 | 101.835 | 101.385 | 103.435 | ||
| 6942 | 2016.10.03 08:45 | sell stop | 3249 | 0.79 | 100.751 | 101.201 | 99.151 | ||
| 6943 | 2016.10.03 08:45 | buy stop | 3250 | 0.79 | 101.835 | 101.385 | 103.435 | ||
| 6944 | 2016.10.04 02:58 | buy | 3250 | 0.79 | 101.836 | 101.385 | 103.435 | ||
| 6945 | 2016.10.04 03:15 | close | 3250 | 0.04 | 101.968 | 101.385 | 103.435 | 5.17 | 15919.59 |
| 6946 | 2016.10.04 03:15 | buy | 3251 | 0.75 | 101.836 | 101.385 | 103.435 | ||
| 6947 | 2016.10.04 04:45 | close | 3251 | 0.04 | 102.159 | 101.385 | 103.435 | 12.65 | 15932.24 |
| 6948 | 2016.10.04 04:45 | buy | 3252 | 0.71 | 101.836 | 101.385 | 103.435 | ||
| 6949 | 2016.10.04 05:15 | close | 3252 | 0.04 | 102.342 | 101.385 | 103.435 | 19.77 | 15952.01 |
| 6950 | 2016.10.04 05:15 | buy | 3253 | 0.67 | 101.836 | 101.385 | 103.435 | ||
| 6951 | 2016.10.04 10:15 | close | 3253 | 0.04 | 102.439 | 101.385 | 103.435 | 23.55 | 15975.56 |
| 6952 | 2016.10.04 10:15 | buy | 3254 | 0.63 | 101.836 | 101.385 | 103.435 | ||
| 6953 | 2016.10.04 15:00 | close | 3254 | 0.04 | 102.538 | 101.385 | 103.435 | 27.38 | 16002.94 |
| 6954 | 2016.10.04 15:00 | buy | 3255 | 0.59 | 101.836 | 101.385 | 103.435 | ||
| 6955 | 2016.10.04 17:00 | close | 3255 | 0.04 | 102.668 | 101.385 | 103.435 | 32.42 | 16035.36 |
| 6956 | 2016.10.04 17:00 | buy | 3256 | 0.55 | 101.836 | 101.385 | 103.435 | ||
| 6957 | 2016.10.04 17:30 | close | 3256 | 0.04 | 102.735 | 101.385 | 103.435 | 35.00 | 16070.36 |
| 6958 | 2016.10.04 17:30 | buy | 3257 | 0.51 | 101.836 | 101.385 | 103.435 | ||
| 6959 | 2016.10.04 17:45 | close | 3257 | 0.04 | 102.796 | 101.385 | 103.435 | 37.36 | 16107.72 |
| 6960 | 2016.10.04 17:45 | buy | 3258 | 0.47 | 101.836 | 101.385 | 103.435 | ||
| 6961 | 2016.10.04 18:00 | close | 3258 | 0.04 | 102.855 | 101.385 | 103.435 | 39.63 | 16147.35 |
| 6962 | 2016.10.04 18:00 | buy | 3259 | 0.43 | 101.836 | 101.385 | 103.435 | ||
| 6963 | 2016.10.04 20:00 | close | 3259 | 0.04 | 102.946 | 101.385 | 103.435 | 43.13 | 16190.48 |
| 6964 | 2016.10.04 20:00 | buy | 3260 | 0.39 | 101.836 | 101.385 | 103.435 | ||
| 6965 | 2016.10.05 10:00 | close | 3260 | 0.04 | 103.004 | 101.385 | 103.435 | 45.58 | 16236.06 |
| 6966 | 2016.10.05 10:00 | buy | 3261 | 0.35 | 101.836 | 101.385 | 103.435 | ||
| 6967 | 2016.10.05 12:30 | close | 3261 | 0.04 | 103.076 | 101.385 | 103.435 | 48.34 | 16284.39 |
| 6968 | 2016.10.05 12:30 | buy | 3262 | 0.31 | 101.836 | 101.385 | 103.435 | ||
| 6969 | 2016.10.05 12:45 | close | 3262 | 0.04 | 103.126 | 101.385 | 103.435 | 50.25 | 16334.64 |
| 6970 | 2016.10.05 12:45 | buy | 3263 | 0.27 | 101.836 | 101.385 | 103.435 | ||
| 6971 | 2016.10.05 17:00 | t/p | 3263 | 0.27 | 103.441 | 101.385 | 103.435 | 420.42 | 16755.05 |
| 6972 | 2016.10.07 18:00 | delete | 3249 | 0.79 | 100.751 | 101.201 | 99.151 | ||
| 6973 | 2016.10.11 04:45 | sell stop | 3264 | 0.83 | 102.813 | 103.263 | 101.213 | ||
| 6974 | 2016.10.12 07:30 | delete | 3264 | 0.83 | 102.813 | 103.263 | 101.213 | ||
| 6975 | 2016.10.12 07:30 | buy stop | 3265 | 0.83 | 104.066 | 103.616 | 105.666 | ||
| 6976 | 2016.10.12 17:59 | buy | 3265 | 0.83 | 104.074 | 103.616 | 105.666 | ||
| 6977 | 2016.10.12 18:15 | close | 3265 | 0.05 | 104.413 | 103.616 | 105.666 | 16.23 | 16771.28 |
| 6978 | 2016.10.12 18:15 | buy | 3266 | 0.78 | 104.074 | 103.616 | 105.666 | ||
| 6979 | 2016.10.12 19:00 | close | 3266 | 0.04 | 104.481 | 103.616 | 105.666 | 15.58 | 16786.86 |
| 6980 | 2016.10.12 19:00 | buy | 3267 | 0.74 | 104.074 | 103.616 | 105.666 | ||
| 6981 | 2016.10.12 19:15 | sell stop | 3268 | 0.84 | 103.179 | 103.629 | 101.579 | ||
| 6982 | 2016.10.13 04:00 | close | 3267 | 0.04 | 104.569 | 103.616 | 105.666 | 19.59 | 16806.45 |
| 6983 | 2016.10.13 04:00 | buy | 3269 | 0.70 | 104.074 | 103.616 | 105.666 | ||
| 6984 | 2016.10.13 05:15 | close | 3269 | 0.70 | 103.900 | 103.616 | 105.666 | -105.90 | 16700.55 |
| 6985 | 2016.10.14 02:15 | delete | 3268 | 0.84 | 103.179 | 103.629 | 101.579 | ||
| 6986 | 2016.10.14 02:15 | buy stop | 3270 | 0.83 | 104.630 | 104.180 | 106.230 | ||
| 6987 | 2016.10.14 16:15 | delete | 3270 | 0.83 | 104.630 | 104.180 | 106.230 | ||
| 6988 | 2016.10.14 16:15 | sell stop | 3271 | 0.83 | 103.338 | 103.788 | 101.738 | ||
| 6989 | 2016.10.14 16:15 | buy stop | 3272 | 0.83 | 104.630 | 104.180 | 106.230 | ||
| 6990 | 2016.10.14 18:00 | delete | 3272 | 0.83 | 104.630 | 104.180 | 106.230 | ||
| 6991 | 2016.10.14 18:00 | delete | 3271 | 0.83 | 103.338 | 103.788 | 101.738 | ||
| 6992 | 2016.10.17 01:00 | sell stop | 3273 | 0.83 | 103.338 | 103.788 | 101.738 | ||
| 6993 | 2016.10.17 14:00 | delete | 3273 | 0.83 | 103.338 | 103.788 | 101.738 | ||
| 6994 | 2016.10.17 14:00 | buy stop | 3274 | 0.83 | 104.470 | 104.020 | 106.070 | ||
| 6995 | 2016.10.17 14:00 | sell stop | 3275 | 0.83 | 103.338 | 103.788 | 101.738 | ||
| 6996 | 2016.10.19 01:45 | delete | 3275 | 0.83 | 103.338 | 103.788 | 101.738 | ||
| 6997 | 2016.10.19 01:45 | delete | 3274 | 0.83 | 104.470 | 104.020 | 106.070 | ||
| 6998 | 2016.10.19 01:45 | sell stop | 3276 | 0.83 | 103.686 | 104.136 | 102.086 | ||
| 6999 | 2016.10.19 04:01 | sell | 3276 | 0.83 | 103.684 | 104.136 | 102.086 | ||
| 7000 | 2016.10.19 09:45 | close | 3276 | 0.05 | 103.600 | 104.136 | 102.086 | 4.06 | 16704.61 |
| 7001 | 2016.10.19 09:45 | sell | 3277 | 0.78 | 103.684 | 104.136 | 102.086 | ||
| 7002 | 2016.10.19 10:30 | close | 3277 | 0.04 | 103.437 | 104.136 | 102.086 | 9.55 | 16714.16 |
| 7003 | 2016.10.19 10:30 | sell | 3278 | 0.74 | 103.684 | 104.136 | 102.086 | ||
| 7004 | 2016.10.19 13:00 | close | 3278 | 0.04 | 103.365 | 104.136 | 102.086 | 12.34 | 16726.50 |
| 7005 | 2016.10.19 13:00 | sell | 3279 | 0.70 | 103.684 | 104.136 | 102.086 | ||
| 7006 | 2016.10.19 13:15 | close | 3279 | 0.04 | 103.318 | 104.136 | 102.086 | 14.17 | 16740.67 |
| 7007 | 2016.10.19 13:15 | sell | 3280 | 0.66 | 103.684 | 104.136 | 102.086 | ||
| 7008 | 2016.10.19 15:00 | buy stop | 3281 | 0.83 | 104.194 | 103.744 | 105.794 | ||
| 7009 | 2016.10.19 17:00 | close | 3280 | 0.04 | 103.254 | 104.136 | 102.086 | 16.65 | 16757.32 |
| 7010 | 2016.10.19 17:00 | sell | 3282 | 0.62 | 103.684 | 104.136 | 102.086 | ||
| 7011 | 2016.10.20 08:30 | close | 3282 | 0.62 | 103.732 | 104.136 | 102.086 | -44.22 | 16713.10 |
| 7012 | 2016.10.20 15:30 | delete | 3281 | 0.83 | 104.194 | 103.744 | 105.794 | ||
| 7013 | 2016.10.20 15:30 | sell stop | 3283 | 0.83 | 103.172 | 103.622 | 101.572 | ||
| 7014 | 2016.10.21 18:00 | delete | 3283 | 0.83 | 103.172 | 103.622 | 101.572 | ||
| 7015 | 2016.10.24 04:30 | buy stop | 3284 | 0.83 | 104.197 | 103.747 | 105.797 | ||
| 7016 | 2016.10.24 15:00 | delete | 3284 | 0.83 | 104.197 | 103.747 | 105.797 | ||
| 7017 | 2016.10.24 15:00 | sell stop | 3285 | 0.83 | 103.528 | 103.978 | 101.928 | ||
| 7018 | 2016.10.24 15:00 | buy stop | 3286 | 0.83 | 104.197 | 103.747 | 105.797 | ||
| 7019 | 2016.10.24 17:01 | buy | 3286 | 0.83 | 104.199 | 103.747 | 105.797 | ||
| 7020 | 2016.10.24 17:45 | close | 3286 | 0.83 | 104.230 | 103.747 | 105.797 | 24.69 | 16737.79 |
| 7021 | 2016.10.26 14:45 | delete | 3285 | 0.83 | 103.528 | 103.978 | 101.928 | ||
| 7022 | 2016.10.26 14:45 | buy stop | 3287 | 0.83 | 104.869 | 104.419 | 106.469 | ||
| 7023 | 2016.10.27 16:15 | buy | 3287 | 0.83 | 104.874 | 104.419 | 106.469 | ||
| 7024 | 2016.10.27 17:30 | close | 3287 | 0.05 | 104.952 | 104.419 | 106.469 | 3.71 | 16741.50 |
| 7025 | 2016.10.27 17:30 | buy | 3288 | 0.78 | 104.874 | 104.419 | 106.469 | ||
| 7026 | 2016.10.27 18:00 | close | 3288 | 0.04 | 105.046 | 104.419 | 106.469 | 6.55 | 16748.05 |
| 7027 | 2016.10.27 18:00 | buy | 3289 | 0.74 | 104.874 | 104.419 | 106.469 | ||
| 7028 | 2016.10.27 18:15 | close | 3289 | 0.74 | 104.893 | 104.419 | 106.469 | 13.40 | 16761.45 |
| 7029 | 2016.10.31 16:45 | buy stop | 3290 | 0.83 | 105.526 | 105.076 | 107.126 | ||
| 7030 | 2016.10.31 22:30 | delete | 3290 | 0.83 | 105.526 | 105.076 | 107.126 | ||
| 7031 | 2016.10.31 22:30 | sell stop | 3291 | 0.83 | 104.391 | 104.841 | 102.791 | ||
| 7032 | 2016.10.31 22:30 | buy stop | 3292 | 0.83 | 105.526 | 105.076 | 107.126 | ||
| 7033 | 2016.11.01 17:15 | delete | 3292 | 0.83 | 105.526 | 105.076 | 107.126 | ||
| 7034 | 2016.11.01 17:15 | delete | 3291 | 0.83 | 104.391 | 104.841 | 102.791 | ||
| 7035 | 2016.11.01 17:15 | buy stop | 3293 | 0.83 | 105.226 | 104.776 | 106.826 | ||
| 7036 | 2016.11.01 17:15 | sell stop | 3294 | 0.83 | 104.391 | 104.841 | 102.791 | ||
| 7037 | 2016.11.01 19:15 | sell | 3294 | 0.83 | 104.383 | 104.841 | 102.791 | ||
| 7038 | 2016.11.01 19:30 | close | 3294 | 0.05 | 104.278 | 104.841 | 102.791 | 5.03 | 16766.48 |
| 7039 | 2016.11.01 19:30 | sell | 3295 | 0.78 | 104.383 | 104.841 | 102.791 | ||
| 7040 | 2016.11.01 20:45 | close | 3295 | 0.05 | 104.191 | 104.841 | 102.791 | 9.21 | 16775.69 |
| 7041 | 2016.11.01 20:45 | sell | 3296 | 0.73 | 104.383 | 104.841 | 102.791 | ||
| 7042 | 2016.11.01 21:15 | close | 3296 | 0.05 | 104.064 | 104.841 | 102.791 | 15.33 | 16791.02 |
| 7043 | 2016.11.01 21:15 | sell | 3297 | 0.68 | 104.383 | 104.841 | 102.791 | ||
| 7044 | 2016.11.01 21:30 | close | 3297 | 0.05 | 103.960 | 104.841 | 102.791 | 20.34 | 16811.36 |
| 7045 | 2016.11.01 21:30 | sell | 3298 | 0.63 | 104.383 | 104.841 | 102.791 | ||
| 7046 | 2016.11.02 05:00 | close | 3298 | 0.05 | 103.885 | 104.841 | 102.791 | 23.55 | 16834.91 |
| 7047 | 2016.11.02 05:00 | sell | 3299 | 0.58 | 104.383 | 104.841 | 102.791 | ||
| 7048 | 2016.11.02 05:15 | close | 3299 | 0.05 | 103.811 | 104.841 | 102.791 | 27.13 | 16862.04 |
| 7049 | 2016.11.02 05:15 | sell | 3300 | 0.53 | 104.383 | 104.841 | 102.791 | ||
| 7050 | 2016.11.02 05:45 | close | 3300 | 0.05 | 103.745 | 104.841 | 102.791 | 30.33 | 16892.38 |
| 7051 | 2016.11.02 05:45 | sell | 3301 | 0.48 | 104.383 | 104.841 | 102.791 | ||
| 7052 | 2016.11.02 07:45 | close | 3301 | 0.05 | 103.683 | 104.841 | 102.791 | 33.34 | 16925.72 |
| 7053 | 2016.11.02 07:45 | sell | 3302 | 0.43 | 104.383 | 104.841 | 102.791 | ||
| 7054 | 2016.11.02 11:15 | close | 3302 | 0.05 | 103.524 | 104.841 | 102.791 | 41.07 | 16966.79 |
| 7055 | 2016.11.02 11:15 | sell | 3303 | 0.38 | 104.383 | 104.841 | 102.791 | ||
| 7056 | 2016.11.02 14:00 | close | 3303 | 0.05 | 103.392 | 104.841 | 102.791 | 47.50 | 17014.29 |
| 7057 | 2016.11.02 14:00 | sell | 3304 | 0.33 | 104.383 | 104.841 | 102.791 | ||
| 7058 | 2016.11.02 15:00 | close | 3304 | 0.05 | 103.258 | 104.841 | 102.791 | 54.06 | 17068.36 |
| 7059 | 2016.11.02 15:00 | sell | 3305 | 0.28 | 104.383 | 104.841 | 102.791 | ||
| 7060 | 2016.11.02 15:30 | close | 3305 | 0.05 | 103.116 | 104.841 | 102.791 | 61.01 | 17129.37 |
| 7061 | 2016.11.02 15:30 | sell | 3306 | 0.23 | 104.383 | 104.841 | 102.791 | ||
| 7062 | 2016.11.03 05:30 | close | 3306 | 0.05 | 103.063 | 104.841 | 102.791 | 62.37 | 17191.74 |
| 7063 | 2016.11.03 05:30 | sell | 3307 | 0.18 | 104.383 | 104.841 | 102.791 | ||
| 7064 | 2016.11.03 05:45 | close | 3307 | 0.05 | 102.948 | 104.841 | 102.791 | 68.02 | 17259.76 |
| 7065 | 2016.11.03 05:45 | sell | 3308 | 0.13 | 104.383 | 104.841 | 102.791 | ||
| 7066 | 2016.11.03 06:00 | close | 3308 | 0.13 | 102.851 | 104.841 | 102.791 | 189.30 | 17449.06 |
| 7067 | 2016.11.04 05:00 | delete | 3293 | 0.83 | 105.226 | 104.776 | 106.826 | ||
| 7068 | 2016.11.04 05:00 | sell stop | 3309 | 0.87 | 102.553 | 103.003 | 100.953 | ||
| 7069 | 2016.11.04 18:00 | delete | 3309 | 0.87 | 102.553 | 103.003 | 100.953 | ||
| 7070 | 2016.11.07 01:00 | sell stop | 3310 | 0.87 | 102.553 | 103.003 | 100.953 | ||
| 7071 | 2016.11.08 10:00 | delete | 3310 | 0.87 | 102.553 | 103.003 | 100.953 | ||
| 7072 | 2016.11.08 10:00 | buy stop | 3311 | 0.87 | 104.627 | 104.177 | 106.227 | ||
| 7073 | 2016.11.08 12:56 | buy | 3311 | 0.87 | 104.630 | 104.177 | 106.227 | ||
| 7074 | 2016.11.08 13:45 | close | 3311 | 0.05 | 104.752 | 104.177 | 106.227 | 5.82 | 17454.88 |
| 7075 | 2016.11.08 13:45 | buy | 3312 | 0.82 | 104.630 | 104.177 | 106.227 | ||
| 7076 | 2016.11.08 18:15 | close | 3312 | 0.05 | 104.870 | 104.177 | 106.227 | 11.44 | 17466.32 |
| 7077 | 2016.11.08 18:15 | buy | 3313 | 0.77 | 104.630 | 104.177 | 106.227 | ||
| 7078 | 2016.11.08 18:30 | close | 3313 | 0.04 | 104.975 | 104.177 | 106.227 | 13.15 | 17479.47 |
| 7079 | 2016.11.08 18:30 | buy | 3314 | 0.73 | 104.630 | 104.177 | 106.227 | ||
| 7080 | 2016.11.08 19:15 | close | 3314 | 0.04 | 105.093 | 104.177 | 106.227 | 17.63 | 17497.10 |
| 7081 | 2016.11.08 19:15 | buy | 3315 | 0.69 | 104.630 | 104.177 | 106.227 | ||
| 7082 | 2016.11.08 23:15 | close | 3315 | 0.04 | 105.143 | 104.177 | 106.227 | 19.52 | 17516.62 |
| 7083 | 2016.11.08 23:15 | buy | 3316 | 0.65 | 104.630 | 104.177 | 106.227 | ||
| 7084 | 2016.11.09 02:15 | close | 3316 | 0.65 | 104.593 | 104.177 | 106.227 | -19.50 | 17497.12 |
| 7085 | 2016.11.09 03:00 | buy | 3317 | 0.96 | 105.372 | 105.129 | 106.229 | ||
| 7086 | 2016.11.09 03:13 | s/l | 3317 | 0.96 | 105.121 | 105.129 | 106.229 | -229.23 | 17267.89 |
| 7087 | 2016.11.09 03:30 | sell | 3318 | 0.94 | 104.939 | 105.189 | 104.089 | ||
| 7088 | 2016.11.09 03:45 | sell | 3319 | 0.94 | 104.807 | 105.067 | 103.967 | ||
| 7089 | 2016.11.09 04:00 | sell | 3320 | 0.97 | 104.419 | 104.678 | 103.578 | ||
| 7090 | 2016.11.09 04:00 | close | 3318 | 0.10 | 104.451 | 105.189 | 104.089 | 46.72 | 17314.61 |
| 7091 | 2016.11.09 04:00 | sell | 3321 | 0.84 | 104.939 | 105.189 | 104.089 | ||
| 7092 | 2016.11.09 04:01 | t/p | 3321 | 0.84 | 104.082 | 105.189 | 104.089 | 691.63 | 18006.24 |
| 7093 | 2016.11.09 04:01 | t/p | 3319 | 0.94 | 103.969 | 105.067 | 103.967 | 757.75 | 18763.99 |
| 7094 | 2016.11.09 04:05 | t/p | 3320 | 0.97 | 103.572 | 104.678 | 103.578 | 793.24 | 19557.23 |
| 7095 | 2016.11.09 04:15 | sell | 3322 | 1.07 | 103.068 | 103.325 | 102.225 | ||
| 7096 | 2016.11.09 04:17 | s/l | 3322 | 1.07 | 103.324 | 103.325 | 102.225 | -265.09 | 19292.14 |
| 7097 | 2016.11.09 04:30 | sell | 3323 | 1.06 | 102.638 | 102.880 | 101.780 | ||
| 7098 | 2016.11.09 04:45 | sell | 3324 | 1.05 | 102.517 | 102.768 | 101.668 | ||
| 7099 | 2016.11.09 04:55 | s/l | 3324 | 1.05 | 102.766 | 102.768 | 101.668 | -254.41 | 19037.73 |
| 7100 | 2016.11.09 04:55 | s/l | 3323 | 1.06 | 102.871 | 102.880 | 101.780 | -240.07 | 18797.66 |
| 7101 | 2016.11.09 05:15 | sell | 3325 | 1.03 | 101.824 | 102.077 | 100.977 | ||
| 7102 | 2016.11.09 05:16 | s/l | 3325 | 1.03 | 102.127 | 102.077 | 100.977 | -305.62 | 18492.04 |
| 7103 | 2016.11.09 05:30 | sell | 3326 | 1.01 | 101.595 | 101.842 | 100.742 | ||
| 7104 | 2016.11.09 05:36 | s/l | 3326 | 1.01 | 101.837 | 101.842 | 100.742 | -240.00 | 18252.04 |
| 7105 | 2016.11.09 05:45 | sell | 3327 | 1.00 | 102.019 | 102.276 | 101.176 | ||
| 7106 | 2016.11.09 05:45 | close | 3327 | 1.00 | 102.055 | 102.276 | 101.176 | -35.28 | 18216.76 |
| 7107 | 2016.11.09 06:15 | sell | 3328 | 1.00 | 101.751 | 102.007 | 100.907 | ||
| 7108 | 2016.11.09 06:28 | s/l | 3328 | 1.00 | 102.002 | 102.007 | 100.907 | -246.06 | 17970.70 |
| 7109 | 2016.11.09 07:00 | sell | 3329 | 0.98 | 101.278 | 101.536 | 100.436 | ||
| 7110 | 2016.11.09 07:15 | sell | 3330 | 0.97 | 101.276 | 101.522 | 100.422 | ||
| 7111 | 2016.11.09 07:26 | s/l | 3330 | 0.97 | 101.530 | 101.522 | 100.422 | -242.69 | 17728.01 |
| 7112 | 2016.11.09 07:26 | s/l | 3329 | 0.98 | 101.537 | 101.536 | 100.436 | -249.98 | 17478.03 |
| 7113 | 2016.11.10 05:30 | sell stop | 3331 | 0.87 | 101.196 | 101.646 | 99.596 | ||
| 7114 | 2016.11.11 18:00 | delete | 3331 | 0.87 | 101.196 | 101.646 | 99.596 | ||
| 7115 | 2016.11.14 11:00 | sell stop | 3332 | 0.87 | 106.037 | 106.487 | 104.437 | ||
| 7116 | 2016.11.17 11:30 | delete | 3332 | 0.87 | 106.037 | 106.487 | 104.437 | ||
| 7117 | 2016.11.17 11:30 | buy stop | 3333 | 0.87 | 109.752 | 109.302 | 111.352 | ||
| 7118 | 2016.11.17 19:44 | buy | 3333 | 0.87 | 109.750 | 109.302 | 111.352 | ||
| 7119 | 2016.11.17 20:00 | close | 3333 | 0.05 | 109.876 | 109.302 | 111.352 | 5.73 | 17483.76 |
| 7120 | 2016.11.17 20:00 | buy | 3334 | 0.82 | 109.750 | 109.302 | 111.352 | ||
| 7121 | 2016.11.17 20:30 | close | 3334 | 0.82 | 109.773 | 109.302 | 111.352 | 17.18 | 17500.94 |
| 7122 | 2016.11.18 01:30 | sell stop | 3335 | 0.87 | 108.559 | 109.009 | 106.959 | ||
| 7123 | 2016.11.18 18:00 | delete | 3335 | 0.87 | 108.559 | 109.009 | 106.959 | ||
| 7124 | 2016.11.22 19:00 | buy stop | 3336 | 0.87 | 111.359 | 110.909 | 112.959 | ||
| 7125 | 2016.11.23 00:45 | delete | 3336 | 0.87 | 111.359 | 110.909 | 112.959 | ||
| 7126 | 2016.11.23 00:45 | sell stop | 3337 | 0.87 | 110.274 | 110.724 | 108.674 | ||
| 7127 | 2016.11.23 00:45 | buy stop | 3338 | 0.87 | 111.359 | 110.909 | 112.959 | ||
| 7128 | 2016.11.23 15:06 | buy | 3338 | 0.87 | 111.356 | 110.909 | 112.959 | ||
| 7129 | 2016.11.23 15:30 | close | 3338 | 0.05 | 111.630 | 110.909 | 112.959 | 12.27 | 17513.21 |
| 7130 | 2016.11.23 15:30 | buy | 3339 | 0.82 | 111.356 | 110.909 | 112.959 | ||
| 7131 | 2016.11.23 15:45 | close | 3339 | 0.05 | 111.940 | 110.909 | 112.959 | 26.08 | 17539.29 |
| 7132 | 2016.11.23 15:45 | buy | 3340 | 0.77 | 111.356 | 110.909 | 112.959 | ||
| 7133 | 2016.11.23 16:00 | close | 3340 | 0.05 | 112.059 | 110.909 | 112.959 | 31.37 | 17570.66 |
| 7134 | 2016.11.23 16:00 | buy | 3341 | 0.72 | 111.356 | 110.909 | 112.959 | ||
| 7135 | 2016.11.23 16:15 | close | 3341 | 0.05 | 112.308 | 110.909 | 112.959 | 42.39 | 17613.05 |
| 7136 | 2016.11.23 16:15 | buy | 3342 | 0.67 | 111.356 | 110.909 | 112.959 | ||
| 7137 | 2016.11.23 17:00 | close | 3342 | 0.05 | 112.373 | 110.909 | 112.959 | 45.25 | 17658.30 |
| 7138 | 2016.11.23 17:00 | buy | 3343 | 0.62 | 111.356 | 110.909 | 112.959 | ||
| 7139 | 2016.11.23 17:15 | close | 3343 | 0.05 | 112.480 | 110.909 | 112.959 | 49.96 | 17708.26 |
| 7140 | 2016.11.23 17:15 | buy | 3344 | 0.57 | 111.356 | 110.909 | 112.959 | ||
| 7141 | 2016.11.23 17:45 | close | 3344 | 0.05 | 112.783 | 110.909 | 112.959 | 63.26 | 17771.52 |
| 7142 | 2016.11.23 17:45 | buy | 3345 | 0.52 | 111.356 | 110.909 | 112.959 | ||
| 7143 | 2016.11.23 17:57 | t/p | 3345 | 0.52 | 112.949 | 110.909 | 112.959 | 733.33 | 18504.85 |
| 7144 | 2016.11.25 00:00 | delete | 3337 | 0.87 | 110.274 | 110.724 | 108.674 | ||
| 7145 | 2016.11.28 01:30 | buy stop | 3346 | 0.92 | 113.893 | 113.443 | 115.493 | ||
| 7146 | 2016.11.29 03:00 | delete | 3346 | 0.92 | 113.893 | 113.443 | 115.493 | ||
| 7147 | 2016.11.29 03:00 | sell stop | 3347 | 0.92 | 111.364 | 111.814 | 109.764 | ||
| 7148 | 2016.12.02 00:15 | delete | 3347 | 0.92 | 111.364 | 111.814 | 109.764 | ||
| 7149 | 2016.12.02 00:15 | buy stop | 3348 | 0.92 | 114.819 | 114.369 | 116.419 | ||
| 7150 | 2016.12.02 18:00 | delete | 3348 | 0.92 | 114.819 | 114.369 | 116.419 | ||
| 7151 | 2016.12.05 23:15 | sell stop | 3349 | 0.92 | 112.881 | 113.331 | 111.281 | ||
| 7152 | 2016.12.06 15:45 | delete | 3349 | 0.92 | 112.881 | 113.331 | 111.281 | ||
| 7153 | 2016.12.06 15:45 | buy stop | 3350 | 0.92 | 114.770 | 114.320 | 116.370 | ||
| 7154 | 2016.12.06 15:45 | sell stop | 3351 | 0.92 | 112.881 | 113.331 | 111.281 | ||
| 7155 | 2016.12.08 07:45 | delete | 3351 | 0.92 | 112.881 | 113.331 | 111.281 | ||
| 7156 | 2016.12.08 07:45 | delete | 3350 | 0.92 | 114.770 | 114.320 | 116.370 | ||
| 7157 | 2016.12.08 07:45 | buy stop | 3352 | 0.92 | 114.399 | 113.949 | 115.999 | ||
| 7158 | 2016.12.09 03:38 | buy | 3352 | 0.92 | 114.396 | 113.949 | 115.999 | ||
| 7159 | 2016.12.09 04:00 | sell stop | 3353 | 0.92 | 113.129 | 113.579 | 111.529 | ||
| 7160 | 2016.12.09 04:00 | close | 3352 | 0.05 | 114.527 | 113.949 | 115.999 | 5.71 | 18510.56 |
| 7161 | 2016.12.09 04:00 | buy | 3354 | 0.87 | 114.396 | 113.949 | 115.999 | ||
| 7162 | 2016.12.09 04:45 | close | 3354 | 0.87 | 114.390 | 113.949 | 115.999 | -4.56 | 18506.00 |
| 7163 | 2016.12.09 18:00 | delete | 3353 | 0.92 | 113.129 | 113.579 | 111.529 | ||
| 7164 | 2016.12.12 01:00 | sell stop | 3355 | 0.92 | 113.129 | 113.579 | 111.529 | ||
| 7165 | 2016.12.13 08:45 | delete | 3355 | 0.92 | 113.129 | 113.579 | 111.529 | ||
| 7166 | 2016.12.13 08:45 | buy stop | 3356 | 0.92 | 116.117 | 115.667 | 117.717 | ||
| 7167 | 2016.12.13 23:00 | delete | 3356 | 0.92 | 116.117 | 115.667 | 117.717 | ||
| 7168 | 2016.12.13 23:00 | sell stop | 3357 | 0.92 | 114.742 | 115.192 | 113.142 | ||
| 7169 | 2016.12.13 23:00 | buy stop | 3358 | 0.92 | 116.117 | 115.667 | 117.717 | ||
| 7170 | 2016.12.14 21:00 | delete | 3358 | 0.92 | 116.117 | 115.667 | 117.717 | ||
| 7171 | 2016.12.14 21:00 | delete | 3357 | 0.92 | 114.742 | 115.192 | 113.142 | ||
| 7172 | 2016.12.14 21:00 | sell stop | 3359 | 0.92 | 114.742 | 115.192 | 113.142 | ||
| 7173 | 2016.12.14 22:00 | buy | 3360 | 1.01 | 116.362 | 116.111 | 117.211 | ||
| 7174 | 2016.12.14 22:15 | buy | 3361 | 1.01 | 116.500 | 116.260 | 117.360 | ||
| 7175 | 2016.12.14 22:30 | buy | 3362 | 1.02 | 116.755 | 116.510 | 117.610 | ||
| 7176 | 2016.12.14 22:30 | close | 3360 | 0.11 | 116.757 | 116.111 | 117.211 | 37.21 | 18543.21 |
| 7177 | 2016.12.14 22:30 | buy | 3363 | 0.90 | 116.362 | 116.111 | 117.211 | ||
| 7178 | 2016.12.14 22:37 | t/p | 3363 | 0.90 | 117.217 | 116.111 | 117.211 | 656.50 | 19199.71 |
| 7179 | 2016.12.14 22:45 | buy | 3364 | 1.08 | 117.147 | 116.890 | 117.990 | ||
| 7180 | 2016.12.14 22:45 | close | 3361 | 0.11 | 117.131 | 116.260 | 117.360 | 59.26 | 19258.97 |
| 7181 | 2016.12.14 22:45 | buy | 3365 | 0.90 | 116.500 | 116.260 | 117.360 | ||
| 7182 | 2016.12.14 22:52 | t/p | 3365 | 0.90 | 117.368 | 116.260 | 117.360 | 665.63 | 19924.60 |
| 7183 | 2016.12.14 23:00 | buy | 3366 | 1.09 | 117.135 | 116.890 | 117.990 | ||
| 7184 | 2016.12.15 01:00 | close | 3362 | 0.11 | 117.226 | 116.510 | 117.610 | 45.97 | 19970.57 |
| 7185 | 2016.12.15 01:00 | buy | 3367 | 0.91 | 116.755 | 116.510 | 117.610 | ||
| 7186 | 2016.12.15 02:15 | close | 3364 | 0.11 | 117.473 | 116.890 | 117.990 | 32.31 | 20002.88 |
| 7187 | 2016.12.15 02:15 | buy | 3368 | 0.97 | 117.147 | 116.890 | 117.990 | ||
| 7188 | 2016.12.15 02:16 | t/p | 3367 | 0.91 | 117.618 | 116.510 | 117.610 | 682.42 | 20685.30 |
| 7189 | 2016.12.15 02:30 | close | 3366 | 0.11 | 117.722 | 116.890 | 117.990 | 56.63 | 20741.93 |
| 7190 | 2016.12.15 02:30 | buy | 3369 | 0.98 | 117.135 | 116.890 | 117.990 | ||
| 7191 | 2016.12.15 03:00 | close | 3368 | 0.10 | 117.750 | 116.890 | 117.990 | 52.84 | 20794.77 |
| 7192 | 2016.12.15 03:00 | buy | 3370 | 0.87 | 117.147 | 116.890 | 117.990 | ||
| 7193 | 2016.12.15 09:45 | close | 3369 | 0.10 | 117.740 | 116.890 | 117.990 | 53.01 | 20847.77 |
| 7194 | 2016.12.15 09:45 | buy | 3371 | 0.88 | 117.135 | 116.890 | 117.990 | ||
| 7195 | 2016.12.15 10:30 | close | 3370 | 0.09 | 117.811 | 116.890 | 117.990 | 52.18 | 20899.95 |
| 7196 | 2016.12.15 10:30 | buy | 3372 | 0.78 | 117.147 | 116.890 | 117.990 | ||
| 7197 | 2016.12.15 11:45 | close | 3371 | 0.09 | 117.804 | 116.890 | 117.990 | 52.56 | 20952.50 |
| 7198 | 2016.12.15 11:45 | buy | 3373 | 0.79 | 117.135 | 116.890 | 117.990 | ||
| 7199 | 2016.12.15 12:00 | close | 3373 | 0.79 | 117.885 | 116.890 | 117.990 | 515.35 | 21467.85 |
| 7200 | 2016.12.15 12:00 | close | 3372 | 0.08 | 117.897 | 116.890 | 117.990 | 52.19 | 21520.05 |
| 7201 | 2016.12.15 12:00 | buy | 3374 | 0.70 | 117.147 | 116.890 | 117.990 | ||
| 7202 | 2016.12.15 12:08 | t/p | 3374 | 0.70 | 117.981 | 116.890 | 117.990 | 506.10 | 22026.15 |
| 7203 | 2016.12.15 14:15 | delete | 3359 | 0.92 | 114.742 | 115.192 | 113.142 | ||
| 7204 | 2016.12.15 14:15 | sell stop | 3375 | 1.10 | 114.776 | 115.226 | 113.176 | ||
| 7205 | 2016.12.16 12:00 | delete | 3375 | 1.10 | 114.776 | 115.226 | 113.176 | ||
| 7206 | 2016.12.16 12:00 | buy stop | 3376 | 1.10 | 118.660 | 118.210 | 120.260 | ||
| 7207 | 2016.12.16 12:00 | sell stop | 3377 | 1.10 | 114.776 | 115.226 | 113.176 | ||
| 7208 | 2016.12.16 18:00 | delete | 3377 | 1.10 | 114.776 | 115.226 | 113.176 | ||
| 7209 | 2016.12.16 18:00 | delete | 3376 | 1.10 | 118.660 | 118.210 | 120.260 | ||
| 7210 | 2016.12.19 01:00 | buy stop | 3378 | 1.10 | 118.660 | 118.210 | 120.260 | ||
| 7211 | 2016.12.20 17:15 | delete | 3378 | 1.10 | 118.660 | 118.210 | 120.260 | ||
| 7212 | 2016.12.20 17:15 | sell stop | 3379 | 1.10 | 116.552 | 117.002 | 114.952 | ||
| 7213 | 2016.12.21 09:30 | delete | 3379 | 1.10 | 116.552 | 117.002 | 114.952 | ||
| 7214 | 2016.12.21 09:30 | buy stop | 3380 | 1.10 | 118.236 | 117.786 | 119.836 | ||
| 7215 | 2016.12.21 09:30 | sell stop | 3381 | 1.10 | 116.552 | 117.002 | 114.952 | ||
| 7216 | 2016.12.22 13:00 | delete | 3381 | 1.10 | 116.552 | 117.002 | 114.952 | ||
| 7217 | 2016.12.22 13:00 | delete | 3380 | 1.10 | 118.236 | 117.786 | 119.836 | ||
| 7218 | 2016.12.22 13:00 | sell stop | 3382 | 1.10 | 117.113 | 117.563 | 115.513 | ||
| 7219 | 2016.12.23 14:15 | delete | 3382 | 1.10 | 117.113 | 117.563 | 115.513 | ||
| 7220 | 2016.12.23 14:15 | buy stop | 3383 | 1.10 | 117.869 | 117.419 | 119.469 | ||
| 7221 | 2016.12.23 15:30 | delete | 3383 | 1.10 | 117.869 | 117.419 | 119.469 | ||
| 7222 | 2016.12.23 15:30 | sell stop | 3384 | 1.10 | 117.273 | 117.723 | 115.673 | ||
| 7223 | 2016.12.23 15:30 | buy stop | 3385 | 1.10 | 117.869 | 117.419 | 119.469 | ||
| 7224 | 2016.12.23 17:15 | sell | 3384 | 1.10 | 117.283 | 117.723 | 115.673 | ||
| 7225 | 2016.12.23 17:45 | close | 3384 | 1.10 | 117.262 | 117.723 | 115.673 | 19.70 | 22045.85 |
| 7226 | 2016.12.23 18:00 | delete | 3385 | 1.10 | 117.869 | 117.419 | 119.469 | ||
| 7227 | 2016.12.26 01:00 | buy stop | 3386 | 1.10 | 117.869 | 117.419 | 119.469 | ||
| 7228 | 2016.12.29 12:45 | delete | 3386 | 1.10 | 117.869 | 117.419 | 119.469 | ||
| 7229 | 2016.12.29 12:45 | buy stop | 3387 | 1.10 | 117.808 | 117.358 | 119.408 | ||
| 7230 | 2016.12.30 18:00 | delete | 3387 | 1.10 | 117.808 | 117.358 | 119.408 | ||
| 7231 | 2017.01.02 01:00 | sell stop | 3388 | 1.10 | 116.052 | 116.502 | 114.452 | ||
| 7232 | 2017.01.02 01:15 | delete | 3388 | 1.10 | 116.052 | 116.502 | 114.452 | ||
| 7233 | 2017.01.02 01:15 | sell stop | 3389 | 1.10 | 116.052 | 116.502 | 114.452 | ||
| 7234 | 2017.01.02 01:30 | delete | 3389 | 1.10 | 116.052 | 116.502 | 114.452 | ||
| 7235 | 2017.01.02 01:30 | sell stop | 3390 | 1.10 | 116.052 | 116.502 | 114.452 | ||
| 7236 | 2017.01.02 03:30 | delete | 3390 | 1.10 | 116.052 | 116.502 | 114.452 | ||
| 7237 | 2017.01.02 03:30 | sell stop | 3391 | 1.10 | 116.052 | 116.502 | 114.452 | ||
| 7238 | 2017.01.02 10:00 | delete | 3391 | 1.10 | 116.052 | 116.502 | 114.452 | ||
| 7239 | 2017.01.02 10:00 | buy stop | 3392 | 1.10 | 117.189 | 116.739 | 118.789 | ||
| 7240 | 2017.01.02 10:00 | sell stop | 3393 | 1.10 | 116.052 | 116.502 | 114.452 | ||
| 7241 | 2017.01.02 10:04 | buy | 3392 | 1.10 | 117.187 | 116.739 | 118.789 | ||
| 7242 | 2017.01.02 10:15 | close | 3392 | 0.06 | 117.327 | 116.739 | 118.789 | 7.16 | 22053.01 |
| 7243 | 2017.01.02 10:15 | buy | 3394 | 1.04 | 117.187 | 116.739 | 118.789 | ||
| 7244 | 2017.01.02 11:00 | close | 3394 | 0.06 | 117.375 | 116.739 | 118.789 | 9.61 | 22062.62 |
| 7245 | 2017.01.02 11:00 | buy | 3395 | 0.98 | 117.187 | 116.739 | 118.789 | ||
| 7246 | 2017.01.02 11:46 | close | 3395 | 0.06 | 117.438 | 116.739 | 118.789 | 12.83 | 22075.45 |
| 7247 | 2017.01.02 11:46 | buy | 3396 | 0.92 | 117.187 | 116.739 | 118.789 | ||
| 7248 | 2017.01.02 22:00 | close | 3396 | 0.06 | 117.591 | 116.739 | 118.789 | 20.61 | 22096.06 |
| 7249 | 2017.01.02 22:00 | buy | 3397 | 0.86 | 117.187 | 116.739 | 118.789 | ||
| 7250 | 2017.01.03 09:15 | close | 3397 | 0.06 | 117.696 | 116.739 | 118.789 | 26.27 | 22122.33 |
| 7251 | 2017.01.03 09:15 | buy | 3398 | 0.80 | 117.187 | 116.739 | 118.789 | ||
| 7252 | 2017.01.03 09:30 | close | 3398 | 0.06 | 117.762 | 116.739 | 118.789 | 29.62 | 22151.95 |
| 7253 | 2017.01.03 09:30 | buy | 3399 | 0.74 | 117.187 | 116.739 | 118.789 | ||
| 7254 | 2017.01.03 09:45 | close | 3399 | 0.06 | 117.898 | 116.739 | 118.789 | 36.50 | 22188.46 |
| 7255 | 2017.01.03 09:45 | buy | 3400 | 0.68 | 117.187 | 116.739 | 118.789 | ||
| 7256 | 2017.01.03 10:30 | close | 3400 | 0.06 | 117.979 | 116.739 | 118.789 | 40.60 | 22229.06 |
| 7257 | 2017.01.03 10:30 | buy | 3401 | 0.62 | 117.187 | 116.739 | 118.789 | ||
| 7258 | 2017.01.03 11:00 | close | 3401 | 0.06 | 118.067 | 116.739 | 118.789 | 45.05 | 22274.11 |
| 7259 | 2017.01.03 11:00 | buy | 3402 | 0.56 | 117.187 | 116.739 | 118.789 | ||
| 7260 | 2017.01.03 11:30 | close | 3402 | 0.06 | 118.137 | 116.739 | 118.789 | 48.57 | 22322.69 |
| 7261 | 2017.01.03 11:30 | buy | 3403 | 0.50 | 117.187 | 116.739 | 118.789 | ||
| 7262 | 2017.01.03 12:45 | close | 3403 | 0.06 | 118.198 | 116.739 | 118.789 | 51.64 | 22374.33 |
| 7263 | 2017.01.03 12:45 | buy | 3404 | 0.44 | 117.187 | 116.739 | 118.789 | ||
| 7264 | 2017.01.03 13:00 | close | 3404 | 0.06 | 118.268 | 116.739 | 118.789 | 55.16 | 22429.49 |
| 7265 | 2017.01.03 13:00 | buy | 3405 | 0.38 | 117.187 | 116.739 | 118.789 | ||
| 7266 | 2017.01.03 13:30 | close | 3405 | 0.06 | 118.333 | 116.739 | 118.789 | 58.43 | 22487.93 |
| 7267 | 2017.01.03 13:30 | buy | 3406 | 0.32 | 117.187 | 116.739 | 118.789 | ||
| 7268 | 2017.01.03 17:15 | close | 3406 | 0.06 | 118.565 | 116.739 | 118.789 | 70.05 | 22557.98 |
| 7269 | 2017.01.03 17:15 | buy | 3407 | 0.26 | 117.187 | 116.739 | 118.789 | ||
| 7270 | 2017.01.03 18:00 | close | 3407 | 0.26 | 118.041 | 116.739 | 118.789 | 189.52 | 22747.50 |
| 7271 | 2017.01.03 19:00 | sell | 3408 | 1.25 | 117.687 | 117.940 | 116.840 | ||
| 7272 | 2017.01.03 19:30 | sell | 3409 | 1.23 | 117.646 | 117.894 | 116.794 | ||
| 7273 | 2017.01.03 19:45 | close | 3408 | 0.13 | 117.472 | 117.940 | 116.840 | 23.79 | 22771.29 |
| 7274 | 2017.01.03 19:45 | sell | 3410 | 1.12 | 117.687 | 117.940 | 116.840 | ||
| 7275 | 2017.01.03 20:00 | close | 3409 | 0.13 | 117.435 | 117.894 | 116.794 | 23.35 | 22794.64 |
| 7276 | 2017.01.03 20:00 | sell | 3411 | 1.10 | 117.646 | 117.894 | 116.794 | ||
| 7277 | 2017.01.03 20:15 | close | 3410 | 0.12 | 117.407 | 117.940 | 116.840 | 28.62 | 22823.26 |
| 7278 | 2017.01.03 20:15 | sell | 3412 | 1.00 | 117.687 | 117.940 | 116.840 | ||
| 7279 | 2017.01.03 20:30 | close | 3411 | 0.12 | 117.363 | 117.894 | 116.794 | 28.94 | 22852.20 |
| 7280 | 2017.01.03 20:30 | sell | 3413 | 0.98 | 117.646 | 117.894 | 116.794 | ||
| 7281 | 2017.01.03 21:00 | close | 3412 | 1.00 | 117.603 | 117.940 | 116.840 | 71.43 | 22923.63 |
| 7282 | 2017.01.03 21:15 | close | 3413 | 0.98 | 117.664 | 117.894 | 116.794 | -14.99 | 22908.64 |
| 7283 | 2017.01.04 15:30 | delete | 3393 | 1.10 | 116.052 | 116.502 | 114.452 | ||
| 7284 | 2017.01.04 15:30 | buy stop | 3414 | 1.14 | 118.599 | 118.149 | 120.199 | ||
| 7285 | 2017.01.06 18:00 | delete | 3414 | 1.14 | 118.599 | 118.149 | 120.199 | ||
| 7286 | 2017.01.09 01:00 | sell stop | 3415 | 1.14 | 115.073 | 115.523 | 113.473 | ||
| 7287 | 2017.01.10 06:15 | delete | 3415 | 1.14 | 115.073 | 115.523 | 113.473 | ||
| 7288 | 2017.01.10 06:15 | buy stop | 3416 | 1.14 | 117.527 | 117.077 | 119.127 | ||
| 7289 | 2017.01.11 04:15 | delete | 3416 | 1.14 | 117.527 | 117.077 | 119.127 | ||
| 7290 | 2017.01.11 04:15 | sell stop | 3417 | 1.14 | 115.203 | 115.653 | 113.603 | ||
| 7291 | 2017.01.11 04:15 | buy stop | 3418 | 1.14 | 117.527 | 117.077 | 119.127 | ||
| 7292 | 2017.01.11 20:02 | sell | 3417 | 1.14 | 115.213 | 115.653 | 113.603 | ||
| 7293 | 2017.01.11 20:15 | sell | 3419 | 1.28 | 114.500 | 114.759 | 113.659 | ||
| 7294 | 2017.01.11 20:15 | close | 3417 | 0.06 | 114.509 | 115.653 | 113.603 | 36.89 | 22945.53 |
| 7295 | 2017.01.11 20:15 | sell | 3420 | 1.08 | 115.213 | 115.653 | 113.603 | ||
| 7296 | 2017.01.11 20:23 | s/l | 3419 | 1.28 | 114.753 | 114.759 | 113.659 | -282.19 | 22663.34 |
| 7297 | 2017.01.11 20:30 | sell | 3421 | 1.26 | 114.554 | 114.804 | 113.704 | ||
| 7298 | 2017.01.11 20:38 | s/l | 3421 | 1.26 | 114.798 | 114.804 | 113.704 | -267.80 | 22395.54 |
| 7299 | 2017.01.11 21:00 | close | 3420 | 1.08 | 115.002 | 115.653 | 113.603 | 198.15 | 22593.69 |
| 7300 | 2017.01.12 16:45 | delete | 3418 | 1.14 | 117.527 | 117.077 | 119.127 | ||
| 7301 | 2017.01.12 16:45 | buy stop | 3422 | 1.12 | 116.865 | 116.415 | 118.465 | ||
| 7302 | 2017.01.13 09:15 | delete | 3422 | 1.12 | 116.865 | 116.415 | 118.465 | ||
| 7303 | 2017.01.13 09:15 | sell stop | 3423 | 1.12 | 113.762 | 114.212 | 112.162 | ||
| 7304 | 2017.01.13 09:15 | buy stop | 3424 | 1.12 | 116.865 | 116.415 | 118.465 | ||
| 7305 | 2017.01.13 18:00 | delete | 3424 | 1.12 | 116.865 | 116.415 | 118.465 | ||
| 7306 | 2017.01.13 18:00 | delete | 3423 | 1.12 | 113.762 | 114.212 | 112.162 | ||
| 7307 | 2017.01.16 01:00 | sell stop | 3425 | 1.12 | 113.762 | 114.212 | 112.162 | ||
| 7308 | 2017.01.16 08:39 | sell | 3425 | 1.12 | 113.757 | 114.212 | 112.162 | ||
| 7309 | 2017.01.16 10:15 | close | 3425 | 1.12 | 114.157 | 114.212 | 112.162 | -392.42 | 22201.27 |
| 7310 | 2017.01.16 15:30 | buy stop | 3426 | 1.11 | 115.440 | 114.990 | 117.040 | ||
| 7311 | 2017.01.17 07:00 | delete | 3426 | 1.11 | 115.440 | 114.990 | 117.040 | ||
| 7312 | 2017.01.17 07:00 | sell stop | 3427 | 1.11 | 113.629 | 114.079 | 112.029 | ||
| 7313 | 2017.01.17 07:00 | buy stop | 3428 | 1.11 | 115.440 | 114.990 | 117.040 | ||
| 7314 | 2017.01.17 07:21 | sell | 3427 | 1.11 | 113.620 | 114.079 | 112.029 | ||
| 7315 | 2017.01.17 08:00 | close | 3427 | 0.06 | 113.391 | 114.079 | 112.029 | 12.11 | 22213.38 |
| 7316 | 2017.01.17 08:00 | sell | 3429 | 1.05 | 113.620 | 114.079 | 112.029 | ||
| 7317 | 2017.01.17 09:00 | close | 3429 | 0.06 | 113.297 | 114.079 | 112.029 | 17.10 | 22230.48 |
| 7318 | 2017.01.17 09:00 | sell | 3430 | 0.99 | 113.620 | 114.079 | 112.029 | ||
| 7319 | 2017.01.17 10:15 | close | 3430 | 0.06 | 113.159 | 114.079 | 112.029 | 24.44 | 22254.92 |
| 7320 | 2017.01.17 10:15 | sell | 3431 | 0.93 | 113.620 | 114.079 | 112.029 | ||
| 7321 | 2017.01.17 11:15 | close | 3431 | 0.06 | 113.108 | 114.079 | 112.029 | 27.16 | 22282.08 |
| 7322 | 2017.01.17 11:15 | sell | 3432 | 0.87 | 113.620 | 114.079 | 112.029 | ||
| 7323 | 2017.01.17 12:00 | close | 3432 | 0.06 | 113.034 | 114.079 | 112.029 | 31.11 | 22313.19 |
| 7324 | 2017.01.17 12:00 | sell | 3433 | 0.81 | 113.620 | 114.079 | 112.029 | ||
| 7325 | 2017.01.17 13:15 | close | 3433 | 0.06 | 112.967 | 114.079 | 112.029 | 34.68 | 22347.87 |
| 7326 | 2017.01.17 13:15 | sell | 3434 | 0.75 | 113.620 | 114.079 | 112.029 | ||
| 7327 | 2017.01.17 13:30 | close | 3434 | 0.06 | 112.891 | 114.079 | 112.029 | 38.74 | 22386.61 |
| 7328 | 2017.01.17 13:30 | sell | 3435 | 0.69 | 113.620 | 114.079 | 112.029 | ||
| 7329 | 2017.01.17 13:45 | close | 3435 | 0.06 | 112.820 | 114.079 | 112.029 | 42.55 | 22429.16 |
| 7330 | 2017.01.17 13:45 | sell | 3436 | 0.63 | 113.620 | 114.079 | 112.029 | ||
| 7331 | 2017.01.17 14:30 | close | 3436 | 0.63 | 113.288 | 114.079 | 112.029 | 184.62 | 22613.78 |
| 7332 | 2017.01.18 22:30 | delete | 3428 | 1.11 | 115.440 | 114.990 | 117.040 | ||
| 7333 | 2017.01.18 22:30 | sell stop | 3437 | 1.13 | 112.573 | 113.023 | 110.973 | ||
| 7334 | 2017.01.20 18:00 | delete | 3437 | 1.13 | 112.573 | 113.023 | 110.973 | ||
| 7335 | 2017.01.23 01:00 | buy stop | 3438 | 1.13 | 115.616 | 115.166 | 117.216 | ||
| 7336 | 2017.01.24 23:45 | delete | 3438 | 1.13 | 115.616 | 115.166 | 117.216 | ||
| 7337 | 2017.01.24 23:45 | sell stop | 3439 | 1.13 | 112.528 | 112.978 | 110.928 | ||
| 7338 | 2017.01.26 00:00 | delete | 3439 | 1.13 | 112.528 | 112.978 | 110.928 | ||
| 7339 | 2017.01.26 00:00 | buy stop | 3440 | 1.13 | 113.983 | 113.533 | 115.583 | ||
| 7340 | 2017.01.26 11:50 | buy | 3440 | 1.13 | 113.978 | 113.533 | 115.583 | ||
| 7341 | 2017.01.26 12:00 | close | 3440 | 0.06 | 114.156 | 113.533 | 115.583 | 9.36 | 22623.14 |
| 7342 | 2017.01.26 12:00 | buy | 3441 | 1.07 | 113.978 | 113.533 | 115.583 | ||
| 7343 | 2017.01.26 12:15 | close | 3441 | 0.06 | 114.220 | 113.533 | 115.583 | 12.71 | 22635.85 |
| 7344 | 2017.01.26 12:15 | buy | 3442 | 1.01 | 113.978 | 113.533 | 115.583 | ||
| 7345 | 2017.01.26 12:30 | close | 3442 | 0.06 | 114.331 | 113.533 | 115.583 | 18.53 | 22654.38 |
| 7346 | 2017.01.26 12:30 | buy | 3443 | 0.95 | 113.978 | 113.533 | 115.583 | ||
| 7347 | 2017.01.26 15:00 | close | 3443 | 0.05 | 114.408 | 113.533 | 115.583 | 18.79 | 22673.17 |
| 7348 | 2017.01.26 15:00 | buy | 3444 | 0.90 | 113.978 | 113.533 | 115.583 | ||
| 7349 | 2017.01.26 17:45 | close | 3444 | 0.05 | 114.660 | 113.533 | 115.583 | 29.74 | 22702.91 |
| 7350 | 2017.01.26 17:45 | buy | 3445 | 0.85 | 113.978 | 113.533 | 115.583 | ||
| 7351 | 2017.01.26 18:00 | close | 3445 | 0.05 | 114.729 | 113.533 | 115.583 | 32.73 | 22735.64 |
| 7352 | 2017.01.26 18:00 | buy | 3446 | 0.80 | 113.978 | 113.533 | 115.583 | ||
| 7353 | 2017.01.27 03:15 | close | 3446 | 0.05 | 114.918 | 113.533 | 115.583 | 41.16 | 22776.80 |
| 7354 | 2017.01.27 03:15 | buy | 3447 | 0.75 | 113.978 | 113.533 | 115.583 | ||
| 7355 | 2017.01.27 05:30 | close | 3447 | 0.04 | 115.016 | 113.533 | 115.583 | 36.32 | 22813.11 |
| 7356 | 2017.01.27 05:30 | buy | 3448 | 0.71 | 113.978 | 113.533 | 115.583 | ||
| 7357 | 2017.01.27 08:15 | close | 3448 | 0.04 | 115.134 | 113.533 | 115.583 | 40.38 | 22853.49 |
| 7358 | 2017.01.27 08:15 | buy | 3449 | 0.67 | 113.978 | 113.533 | 115.583 | ||
| 7359 | 2017.01.27 08:45 | close | 3449 | 0.04 | 115.188 | 113.533 | 115.583 | 42.24 | 22895.73 |
| 7360 | 2017.01.27 08:45 | buy | 3450 | 0.63 | 113.978 | 113.533 | 115.583 | ||
| 7361 | 2017.01.27 09:45 | close | 3450 | 0.04 | 115.265 | 113.533 | 115.583 | 44.89 | 22940.61 |
| 7362 | 2017.01.27 09:45 | buy | 3451 | 0.59 | 113.978 | 113.533 | 115.583 | ||
| 7363 | 2017.01.27 18:00 | close | 3451 | 0.59 | 115.060 | 113.533 | 115.583 | 558.00 | 23498.61 |
| 7364 | 2017.01.30 14:15 | buy stop | 3452 | 1.17 | 115.371 | 114.921 | 116.971 | ||
| 7365 | 2017.02.01 15:30 | delete | 3452 | 1.17 | 115.371 | 114.921 | 116.971 | ||
| 7366 | 2017.02.01 15:30 | sell stop | 3453 | 1.17 | 112.085 | 112.535 | 110.485 | ||
| 7367 | 2017.02.02 15:30 | delete | 3453 | 1.17 | 112.085 | 112.535 | 110.485 | ||
| 7368 | 2017.02.02 15:30 | buy stop | 3454 | 1.17 | 113.947 | 113.497 | 115.547 | ||
| 7369 | 2017.02.03 14:15 | delete | 3454 | 1.17 | 113.947 | 113.497 | 115.547 | ||
| 7370 | 2017.02.03 14:15 | sell stop | 3455 | 1.17 | 112.058 | 112.508 | 110.458 | ||
| 7371 | 2017.02.03 18:00 | delete | 3455 | 1.17 | 112.058 | 112.508 | 110.458 | ||
| 7372 | 2017.02.06 01:00 | sell stop | 3456 | 1.17 | 112.058 | 112.508 | 110.458 | ||
| 7373 | 2017.02.06 14:00 | delete | 3456 | 1.17 | 112.058 | 112.508 | 110.458 | ||
| 7374 | 2017.02.06 14:00 | buy stop | 3457 | 1.17 | 113.462 | 113.012 | 115.062 | ||
| 7375 | 2017.02.08 01:00 | delete | 3457 | 1.17 | 113.462 | 113.012 | 115.062 | ||
| 7376 | 2017.02.08 01:00 | sell stop | 3458 | 1.17 | 111.599 | 112.049 | 109.999 | ||
| 7377 | 2017.02.08 15:30 | delete | 3458 | 1.17 | 111.599 | 112.049 | 109.999 | ||
| 7378 | 2017.02.08 15:30 | buy stop | 3459 | 1.17 | 112.574 | 112.124 | 114.174 | ||
| 7379 | 2017.02.08 15:30 | sell stop | 3460 | 1.17 | 111.599 | 112.049 | 109.999 | ||
| 7380 | 2017.02.09 15:15 | delete | 3460 | 1.17 | 111.599 | 112.049 | 109.999 | ||
| 7381 | 2017.02.09 15:15 | delete | 3459 | 1.17 | 112.574 | 112.124 | 114.174 | ||
| 7382 | 2017.02.09 15:15 | sell stop | 3461 | 1.17 | 111.635 | 112.085 | 110.035 | ||
| 7383 | 2017.02.10 18:00 | delete | 3461 | 1.17 | 111.635 | 112.085 | 110.035 | ||
| 7384 | 2017.02.13 19:00 | sell stop | 3462 | 1.17 | 112.865 | 113.315 | 111.265 | ||
| 7385 | 2017.02.14 00:45 | delete | 3462 | 1.17 | 112.865 | 113.315 | 111.265 | ||
| 7386 | 2017.02.14 00:45 | buy stop | 3463 | 1.17 | 114.162 | 113.712 | 115.762 | ||
| 7387 | 2017.02.14 00:45 | sell stop | 3464 | 1.17 | 112.865 | 113.315 | 111.265 | ||
| 7388 | 2017.02.14 17:05 | buy | 3463 | 1.17 | 114.171 | 113.712 | 115.762 | ||
| 7389 | 2017.02.14 17:45 | close | 3463 | 0.06 | 114.362 | 113.712 | 115.762 | 10.02 | 23508.63 |
| 7390 | 2017.02.14 17:45 | buy | 3465 | 1.11 | 114.171 | 113.712 | 115.762 | ||
| 7391 | 2017.02.14 19:15 | close | 3465 | 0.06 | 114.467 | 113.712 | 115.762 | 15.51 | 23524.14 |
| 7392 | 2017.02.14 19:15 | buy | 3466 | 1.05 | 114.171 | 113.712 | 115.762 | ||
| 7393 | 2017.02.14 21:45 | close | 3466 | 1.05 | 114.180 | 113.712 | 115.762 | 8.28 | 23532.42 |
| 7394 | 2017.02.15 11:00 | delete | 3464 | 1.17 | 112.865 | 113.315 | 111.265 | ||
| 7395 | 2017.02.15 11:00 | sell stop | 3467 | 1.17 | 113.255 | 113.705 | 111.655 | ||
| 7396 | 2017.02.16 14:00 | delete | 3467 | 1.17 | 113.255 | 113.705 | 111.655 | ||
| 7397 | 2017.02.16 14:00 | buy stop | 3468 | 1.17 | 114.952 | 114.502 | 116.552 | ||
| 7398 | 2017.02.17 18:00 | delete | 3468 | 1.17 | 114.952 | 114.502 | 116.552 | ||
| 7399 | 2017.02.20 14:00 | sell stop | 3469 | 1.17 | 112.623 | 113.073 | 111.023 | ||
| 7400 | 2017.02.22 14:00 | delete | 3469 | 1.17 | 112.623 | 113.073 | 111.023 | ||
| 7401 | 2017.02.22 14:00 | buy stop | 3470 | 1.17 | 113.773 | 113.323 | 115.373 | ||
| 7402 | 2017.02.23 14:15 | delete | 3470 | 1.17 | 113.773 | 113.323 | 115.373 | ||
| 7403 | 2017.02.23 14:15 | sell stop | 3471 | 1.17 | 112.912 | 113.362 | 111.312 | ||
| 7404 | 2017.02.23 14:25 | sell | 3471 | 1.17 | 112.906 | 113.362 | 111.312 | ||
| 7405 | 2017.02.23 15:00 | close | 3471 | 0.06 | 112.781 | 113.362 | 111.312 | 6.65 | 23539.07 |
| 7406 | 2017.02.23 15:00 | sell | 3472 | 1.11 | 112.906 | 113.362 | 111.312 | ||
| 7407 | 2017.02.23 15:45 | close | 3472 | 0.06 | 112.701 | 113.362 | 111.312 | 10.92 | 23549.99 |
| 7408 | 2017.02.23 15:45 | sell | 3473 | 1.05 | 112.906 | 113.362 | 111.312 | ||
| 7409 | 2017.02.23 18:00 | close | 3473 | 0.06 | 112.589 | 113.362 | 111.312 | 16.89 | 23566.88 |
| 7410 | 2017.02.23 18:00 | sell | 3474 | 0.99 | 112.906 | 113.362 | 111.312 | ||
| 7411 | 2017.02.24 03:30 | close | 3474 | 0.99 | 112.927 | 113.362 | 111.312 | -26.67 | 23540.21 |
| 7412 | 2017.02.28 02:00 | sell stop | 3475 | 1.17 | 111.924 | 112.374 | 110.324 | ||
| 7413 | 2017.02.28 17:16 | sell | 3475 | 1.17 | 111.916 | 112.374 | 110.324 | ||
| 7414 | 2017.02.28 17:30 | close | 3475 | 0.06 | 111.814 | 112.374 | 110.324 | 5.47 | 23545.68 |
| 7415 | 2017.02.28 17:30 | sell | 3476 | 1.11 | 111.916 | 112.374 | 110.324 | ||
| 7416 | 2017.02.28 18:00 | close | 3476 | 1.11 | 111.901 | 112.374 | 110.324 | 14.88 | 23560.56 |
| 7417 | 2017.02.28 19:45 | buy stop | 3477 | 1.17 | 112.836 | 112.386 | 114.436 | ||
| 7418 | 2017.02.28 23:24 | buy | 3477 | 1.17 | 112.846 | 112.386 | 114.436 | ||
| 7419 | 2017.03.01 01:30 | close | 3477 | 0.06 | 112.912 | 112.386 | 114.436 | 3.83 | 23564.39 |
| 7420 | 2017.03.01 01:30 | buy | 3478 | 1.11 | 112.846 | 112.386 | 114.436 | ||
| 7421 | 2017.03.01 02:00 | close | 3478 | 0.06 | 113.092 | 112.386 | 114.436 | 13.37 | 23577.76 |
| 7422 | 2017.03.01 02:00 | buy | 3479 | 1.05 | 112.846 | 112.386 | 114.436 | ||
| 7423 | 2017.03.01 02:15 | close | 3479 | 0.06 | 113.167 | 112.386 | 114.436 | 17.34 | 23595.11 |
| 7424 | 2017.03.01 02:15 | buy | 3480 | 0.99 | 112.846 | 112.386 | 114.436 | ||
| 7425 | 2017.03.01 03:15 | close | 3480 | 0.05 | 113.263 | 112.386 | 114.436 | 18.68 | 23613.79 |
| 7426 | 2017.03.01 03:15 | buy | 3481 | 0.94 | 112.846 | 112.386 | 114.436 | ||
| 7427 | 2017.03.01 03:30 | close | 3481 | 0.05 | 113.323 | 112.386 | 114.436 | 21.32 | 23635.11 |
| 7428 | 2017.03.01 03:30 | buy | 3482 | 0.89 | 112.846 | 112.386 | 114.436 | ||
| 7429 | 2017.03.01 05:45 | close | 3482 | 0.05 | 113.401 | 112.386 | 114.436 | 24.74 | 23659.84 |
| 7430 | 2017.03.01 05:45 | buy | 3483 | 0.84 | 112.846 | 112.386 | 114.436 | ||
| 7431 | 2017.03.01 06:45 | close | 3483 | 0.05 | 113.556 | 112.386 | 114.436 | 31.53 | 23691.37 |
| 7432 | 2017.03.01 06:45 | buy | 3484 | 0.79 | 112.846 | 112.386 | 114.436 | ||
| 7433 | 2017.03.01 09:15 | close | 3484 | 0.04 | 113.626 | 112.386 | 114.436 | 27.68 | 23719.05 |
| 7434 | 2017.03.01 09:15 | buy | 3485 | 0.75 | 112.846 | 112.386 | 114.436 | ||
| 7435 | 2017.03.01 13:15 | close | 3485 | 0.04 | 113.785 | 112.386 | 114.436 | 33.23 | 23752.28 |
| 7436 | 2017.03.01 13:15 | buy | 3486 | 0.71 | 112.846 | 112.386 | 114.436 | ||
| 7437 | 2017.03.01 14:15 | close | 3486 | 0.04 | 113.849 | 112.386 | 114.436 | 35.47 | 23787.74 |
| 7438 | 2017.03.01 14:15 | buy | 3487 | 0.67 | 112.846 | 112.386 | 114.436 | ||
| 7439 | 2017.03.01 16:00 | close | 3487 | 0.04 | 113.906 | 112.386 | 114.436 | 37.45 | 23825.19 |
| 7440 | 2017.03.01 16:00 | buy | 3488 | 0.63 | 112.846 | 112.386 | 114.436 | ||
| 7441 | 2017.03.01 16:15 | close | 3488 | 0.04 | 113.960 | 112.386 | 114.436 | 39.31 | 23864.49 |
| 7442 | 2017.03.01 16:15 | buy | 3489 | 0.59 | 112.846 | 112.386 | 114.436 | ||
| 7443 | 2017.03.01 17:45 | sell stop | 3490 | 1.21 | 111.695 | 112.145 | 110.095 | ||
| 7444 | 2017.03.01 20:45 | close | 3489 | 0.59 | 113.501 | 112.386 | 114.436 | 343.64 | 24208.13 |
| 7445 | 2017.03.03 18:00 | delete | 3490 | 1.21 | 111.695 | 112.145 | 110.095 | ||
| 7446 | 2017.03.06 18:30 | buy stop | 3491 | 1.21 | 114.743 | 114.293 | 116.343 | ||
| 7447 | 2017.03.07 09:45 | delete | 3491 | 1.21 | 114.743 | 114.293 | 116.343 | ||
| 7448 | 2017.03.07 09:45 | sell stop | 3492 | 1.21 | 113.564 | 114.014 | 111.964 | ||
| 7449 | 2017.03.07 09:45 | buy stop | 3493 | 1.21 | 114.743 | 114.293 | 116.343 | ||
| 7450 | 2017.03.08 14:00 | delete | 3493 | 1.21 | 114.743 | 114.293 | 116.343 | ||
| 7451 | 2017.03.08 14:00 | delete | 3492 | 1.21 | 113.564 | 114.014 | 111.964 | ||
| 7452 | 2017.03.08 14:00 | buy stop | 3494 | 1.21 | 114.149 | 113.699 | 115.749 | ||
| 7453 | 2017.03.08 14:49 | buy | 3494 | 1.21 | 114.156 | 113.699 | 115.749 | ||
| 7454 | 2017.03.08 15:15 | close | 3494 | 0.07 | 114.287 | 113.699 | 115.749 | 8.02 | 24216.15 |
| 7455 | 2017.03.08 15:15 | buy | 3495 | 1.14 | 114.156 | 113.699 | 115.749 | ||
| 7456 | 2017.03.08 15:30 | close | 3495 | 0.06 | 114.564 | 113.699 | 115.749 | 21.37 | 24237.52 |
| 7457 | 2017.03.08 15:30 | buy | 3496 | 1.08 | 114.156 | 113.699 | 115.749 | ||
| 7458 | 2017.03.08 16:15 | close | 3496 | 0.06 | 114.670 | 113.699 | 115.749 | 26.90 | 24264.42 |
| 7459 | 2017.03.08 16:15 | buy | 3497 | 1.02 | 114.156 | 113.699 | 115.749 | ||
| 7460 | 2017.03.09 04:30 | sell stop | 3498 | 1.21 | 113.614 | 114.064 | 112.014 | ||
| 7461 | 2017.03.09 11:00 | close | 3497 | 0.06 | 114.879 | 113.699 | 115.749 | 38.73 | 24303.15 |
| 7462 | 2017.03.09 11:00 | buy | 3499 | 0.96 | 114.156 | 113.699 | 115.749 | ||
| 7463 | 2017.03.09 22:15 | close | 3499 | 0.07 | 114.958 | 113.699 | 115.749 | 49.97 | 24353.12 |
| 7464 | 2017.03.09 22:15 | buy | 3500 | 0.89 | 114.156 | 113.699 | 115.749 | ||
| 7465 | 2017.03.10 00:45 | close | 3500 | 0.07 | 115.054 | 113.699 | 115.749 | 56.15 | 24409.27 |
| 7466 | 2017.03.10 00:45 | buy | 3501 | 0.82 | 114.156 | 113.699 | 115.749 | ||
| 7467 | 2017.03.10 01:15 | close | 3501 | 0.07 | 115.147 | 113.699 | 115.749 | 61.75 | 24471.02 |
| 7468 | 2017.03.10 01:15 | buy | 3502 | 0.75 | 114.156 | 113.699 | 115.749 | ||
| 7469 | 2017.03.10 02:30 | close | 3502 | 0.07 | 115.195 | 113.699 | 115.749 | 64.64 | 24535.66 |
| 7470 | 2017.03.10 02:30 | buy | 3503 | 0.68 | 114.156 | 113.699 | 115.749 | ||
| 7471 | 2017.03.10 07:00 | close | 3503 | 0.07 | 115.351 | 113.699 | 115.749 | 74.04 | 24609.70 |
| 7472 | 2017.03.10 07:00 | buy | 3504 | 0.61 | 114.156 | 113.699 | 115.749 | ||
| 7473 | 2017.03.10 07:45 | close | 3504 | 0.07 | 115.401 | 113.699 | 115.749 | 77.03 | 24686.73 |
| 7474 | 2017.03.10 07:45 | buy | 3505 | 0.54 | 114.156 | 113.699 | 115.749 | ||
| 7475 | 2017.03.10 10:15 | close | 3505 | 0.07 | 115.484 | 113.699 | 115.749 | 82.01 | 24768.74 |
| 7476 | 2017.03.10 10:15 | buy | 3506 | 0.47 | 114.156 | 113.699 | 115.749 | ||
| 7477 | 2017.03.10 17:00 | close | 3506 | 0.47 | 115.000 | 113.699 | 115.749 | 355.04 | 25123.78 |
| 7478 | 2017.03.10 18:00 | delete | 3498 | 1.21 | 113.614 | 114.064 | 112.014 | ||
| 7479 | 2017.03.13 13:30 | buy stop | 3507 | 1.25 | 115.499 | 115.049 | 117.099 | ||
| 7480 | 2017.03.14 11:00 | delete | 3507 | 1.25 | 115.499 | 115.049 | 117.099 | ||
| 7481 | 2017.03.14 11:00 | sell stop | 3508 | 1.25 | 114.488 | 114.938 | 112.888 | ||
| 7482 | 2017.03.14 11:00 | buy stop | 3509 | 1.25 | 115.499 | 115.049 | 117.099 | ||
| 7483 | 2017.03.15 09:30 | delete | 3509 | 1.25 | 115.499 | 115.049 | 117.099 | ||
| 7484 | 2017.03.15 09:30 | delete | 3508 | 1.25 | 114.488 | 114.938 | 112.888 | ||
| 7485 | 2017.03.15 09:30 | buy stop | 3510 | 1.25 | 115.188 | 114.738 | 116.788 | ||
| 7486 | 2017.03.15 17:30 | delete | 3510 | 1.25 | 115.188 | 114.738 | 116.788 | ||
| 7487 | 2017.03.15 17:30 | sell stop | 3511 | 1.25 | 114.524 | 114.974 | 112.924 | ||
| 7488 | 2017.03.15 17:30 | buy stop | 3512 | 1.25 | 115.188 | 114.738 | 116.788 | ||
| 7489 | 2017.03.15 20:33 | sell | 3511 | 1.25 | 114.518 | 114.974 | 112.924 | ||
| 7490 | 2017.03.15 21:15 | close | 3511 | 0.07 | 113.991 | 114.974 | 112.924 | 32.36 | 25156.14 |
| 7491 | 2017.03.15 21:15 | sell | 3513 | 1.18 | 114.518 | 114.974 | 112.924 | ||
| 7492 | 2017.03.15 21:30 | close | 3513 | 0.07 | 113.901 | 114.974 | 112.924 | 37.92 | 25194.06 |
| 7493 | 2017.03.15 21:30 | sell | 3514 | 1.11 | 114.518 | 114.974 | 112.924 | ||
| 7494 | 2017.03.15 21:45 | sell | 3515 | 1.41 | 113.733 | 113.992 | 112.892 | ||
| 7495 | 2017.03.15 21:45 | close | 3514 | 0.07 | 113.750 | 114.974 | 112.924 | 47.26 | 25241.32 |
| 7496 | 2017.03.15 21:45 | sell | 3516 | 1.04 | 114.518 | 114.974 | 112.924 | ||
| 7497 | 2017.03.15 22:00 | sell | 3517 | 1.43 | 113.448 | 113.700 | 112.600 | ||
| 7498 | 2017.03.15 22:00 | close | 3515 | 0.15 | 113.462 | 113.992 | 112.892 | 35.83 | 25277.15 |
| 7499 | 2017.03.15 22:00 | sell | 3518 | 1.26 | 113.733 | 113.992 | 112.892 | ||
| 7500 | 2017.03.15 22:00 | close | 3516 | 0.07 | 113.455 | 114.974 | 112.924 | 65.58 | 25342.73 |
| 7501 | 2017.03.15 22:00 | sell | 3519 | 0.97 | 114.518 | 114.974 | 112.924 | ||
| 7502 | 2017.03.15 22:45 | close | 3518 | 0.15 | 113.359 | 113.992 | 112.892 | 49.49 | 25392.22 |
| 7503 | 2017.03.15 22:45 | sell | 3520 | 1.11 | 113.733 | 113.992 | 112.892 | ||
| 7504 | 2017.03.15 22:45 | close | 3519 | 0.07 | 113.353 | 114.974 | 112.924 | 71.94 | 25464.16 |
| 7505 | 2017.03.15 22:45 | sell | 3521 | 0.90 | 114.518 | 114.974 | 112.924 | ||
| 7506 | 2017.03.15 23:00 | close | 3517 | 0.15 | 113.234 | 113.700 | 112.600 | 28.34 | 25492.50 |
| 7507 | 2017.03.15 23:00 | sell | 3522 | 1.28 | 113.448 | 113.700 | 112.600 | ||
| 7508 | 2017.03.15 23:00 | close | 3521 | 0.07 | 113.245 | 114.974 | 112.924 | 78.69 | 25571.19 |
| 7509 | 2017.03.15 23:00 | sell | 3523 | 0.83 | 114.518 | 114.974 | 112.924 | ||
| 7510 | 2017.03.16 09:15 | close | 3520 | 0.12 | 113.218 | 113.992 | 112.892 | 51.57 | 25622.76 |
| 7511 | 2017.03.16 09:15 | sell | 3524 | 0.99 | 113.733 | 113.992 | 112.892 | ||
| 7512 | 2017.03.16 10:30 | close | 3522 | 0.13 | 113.037 | 113.700 | 112.600 | 44.01 | 25666.78 |
| 7513 | 2017.03.16 10:30 | sell | 3525 | 1.15 | 113.448 | 113.700 | 112.600 | ||
| 7514 | 2017.03.16 10:30 | close | 3523 | 0.07 | 113.050 | 114.974 | 112.924 | 89.16 | 25755.93 |
| 7515 | 2017.03.16 10:30 | sell | 3526 | 0.76 | 114.518 | 114.974 | 112.924 | ||
| 7516 | 2017.03.16 10:40 | t/p | 3526 | 0.76 | 112.928 | 114.974 | 112.924 | 1051.09 | 26807.02 |
| 7517 | 2017.03.16 10:45 | close | 3524 | 0.10 | 112.995 | 113.992 | 112.892 | 62.81 | 26869.83 |
| 7518 | 2017.03.16 10:45 | sell | 3527 | 0.89 | 113.733 | 113.992 | 112.892 | ||
| 7519 | 2017.03.17 09:00 | delete | 3512 | 1.25 | 115.188 | 114.738 | 116.788 | ||
| 7520 | 2017.03.17 09:00 | sell stop | 3528 | 1.33 | 112.910 | 113.360 | 111.310 | ||
| 7521 | 2017.03.17 17:01 | sell | 3528 | 1.33 | 112.915 | 113.360 | 111.310 | ||
| 7522 | 2017.03.17 17:01 | t/p | 3527 | 0.89 | 112.882 | 113.992 | 112.892 | 641.20 | 27511.03 |
| 7523 | 2017.03.17 17:15 | close | 3525 | 0.12 | 112.817 | 113.700 | 112.600 | 63.10 | 27574.13 |
| 7524 | 2017.03.17 17:15 | sell | 3529 | 1.03 | 113.448 | 113.700 | 112.600 | ||
| 7525 | 2017.03.17 17:15 | close | 3528 | 0.07 | 112.827 | 113.360 | 111.310 | 5.46 | 27579.59 |
| 7526 | 2017.03.17 17:15 | sell | 3530 | 1.26 | 112.915 | 113.360 | 111.310 | ||
| 7527 | 2017.03.17 17:30 | close | 3529 | 0.11 | 112.749 | 113.700 | 112.600 | 64.52 | 27644.10 |
| 7528 | 2017.03.17 17:30 | sell | 3531 | 0.92 | 113.448 | 113.700 | 112.600 | ||
| 7529 | 2017.03.17 17:30 | close | 3530 | 0.07 | 112.756 | 113.360 | 111.310 | 9.87 | 27653.97 |
| 7530 | 2017.03.17 17:30 | sell | 3532 | 1.19 | 112.915 | 113.360 | 111.310 | ||
| 7531 | 2017.03.17 18:00 | close | 3532 | 1.19 | 112.830 | 113.360 | 111.310 | 89.65 | 27743.62 |
| 7532 | 2017.03.17 18:15 | close | 3531 | 0.92 | 112.658 | 113.700 | 112.600 | 614.45 | 28358.07 |
| 7533 | 2017.03.24 14:45 | sell stop | 3533 | 1.41 | 110.633 | 111.083 | 109.033 | ||
| 7534 | 2017.03.24 18:00 | delete | 3533 | 1.41 | 110.633 | 111.083 | 109.033 | ||
| 7535 | 2017.03.27 07:30 | buy stop | 3534 | 1.41 | 111.476 | 111.026 | 113.076 | ||
| 7536 | 2017.03.28 13:30 | delete | 3534 | 1.41 | 111.476 | 111.026 | 113.076 | ||
| 7537 | 2017.03.28 13:30 | sell stop | 3535 | 1.41 | 110.114 | 110.564 | 108.514 | ||
| 7538 | 2017.03.29 16:15 | delete | 3535 | 1.41 | 110.114 | 110.564 | 108.514 | ||
| 7539 | 2017.03.29 16:15 | sell stop | 3536 | 1.41 | 110.184 | 110.634 | 108.584 | ||
| 7540 | 2017.03.31 18:00 | delete | 3536 | 1.41 | 110.184 | 110.634 | 108.584 | ||
| 7541 | 2017.04.03 04:30 | buy stop | 3537 | 1.41 | 112.192 | 111.742 | 113.792 | ||
| 7542 | 2017.04.05 13:15 | delete | 3537 | 1.41 | 112.192 | 111.742 | 113.792 | ||
| 7543 | 2017.04.05 13:15 | sell stop | 3538 | 1.41 | 110.275 | 110.725 | 108.675 | ||
| 7544 | 2017.04.06 19:30 | delete | 3538 | 1.41 | 110.275 | 110.725 | 108.675 | ||
| 7545 | 2017.04.06 19:30 | buy stop | 3539 | 1.41 | 111.449 | 110.999 | 113.049 | ||
| 7546 | 2017.04.07 02:15 | delete | 3539 | 1.41 | 111.449 | 110.999 | 113.049 | ||
| 7547 | 2017.04.07 02:15 | sell stop | 3540 | 1.41 | 110.295 | 110.745 | 108.695 | ||
| 7548 | 2017.04.07 02:15 | buy stop | 3541 | 1.41 | 111.449 | 110.999 | 113.049 | ||
| 7549 | 2017.04.07 04:26 | sell | 3540 | 1.41 | 110.290 | 110.745 | 108.695 | ||
| 7550 | 2017.04.07 05:15 | close | 3540 | 0.08 | 110.194 | 110.745 | 108.695 | 6.97 | 28365.04 |
| 7551 | 2017.04.07 05:15 | sell | 3542 | 1.33 | 110.290 | 110.745 | 108.695 | ||
| 7552 | 2017.04.07 05:30 | close | 3542 | 1.33 | 110.309 | 110.745 | 108.695 | -22.91 | 28342.13 |
| 7553 | 2017.04.07 18:00 | delete | 3541 | 1.41 | 111.449 | 110.999 | 113.049 | ||
| 7554 | 2017.04.10 03:30 | sell stop | 3543 | 1.41 | 110.138 | 110.588 | 108.538 | ||
| 7555 | 2017.04.11 02:30 | delete | 3543 | 1.41 | 110.138 | 110.588 | 108.538 | ||
| 7556 | 2017.04.11 02:30 | buy stop | 3544 | 1.41 | 111.575 | 111.125 | 113.175 | ||
| 7557 | 2017.04.13 19:15 | delete | 3544 | 1.41 | 111.575 | 111.125 | 113.175 | ||
| 7558 | 2017.04.13 19:15 | buy stop | 3545 | 1.41 | 109.862 | 109.412 | 111.462 | ||
| 7559 | 2017.04.14 03:15 | delete | 3545 | 1.41 | 109.862 | 109.412 | 111.462 | ||
| 7560 | 2017.04.14 03:15 | sell stop | 3546 | 1.41 | 108.730 | 109.180 | 107.130 | ||
| 7561 | 2017.04.14 03:15 | buy stop | 3547 | 1.41 | 109.862 | 109.412 | 111.462 | ||
| 7562 | 2017.04.14 15:48 | sell | 3546 | 1.41 | 108.735 | 109.180 | 107.130 | ||
| 7563 | 2017.04.14 16:00 | close | 3546 | 0.08 | 108.626 | 109.180 | 107.130 | 8.03 | 28350.16 |
| 7564 | 2017.04.14 16:00 | sell | 3548 | 1.33 | 108.735 | 109.180 | 107.130 | ||
| 7565 | 2017.04.14 18:00 | delete | 3547 | 1.41 | 109.862 | 109.412 | 111.462 | ||
| 7566 | 2017.04.14 18:00 | close | 3548 | 1.33 | 108.570 | 109.180 | 107.130 | 202.11 | 28552.27 |
| 7567 | 2017.04.18 03:30 | sell stop | 3549 | 1.42 | 108.137 | 108.587 | 106.537 | ||
| 7568 | 2017.04.19 01:30 | delete | 3549 | 1.42 | 108.137 | 108.587 | 106.537 | ||
| 7569 | 2017.04.19 01:30 | buy stop | 3550 | 1.42 | 109.214 | 108.764 | 110.814 | ||
| 7570 | 2017.04.19 01:30 | sell stop | 3551 | 1.42 | 108.137 | 108.587 | 106.537 | ||
| 7571 | 2017.04.19 20:30 | delete | 3551 | 1.42 | 108.137 | 108.587 | 106.537 | ||
| 7572 | 2017.04.19 20:30 | delete | 3550 | 1.42 | 109.214 | 108.764 | 110.814 | ||
| 7573 | 2017.04.19 20:30 | sell stop | 3552 | 1.42 | 108.327 | 108.777 | 106.727 | ||
| 7574 | 2017.04.19 20:30 | buy stop | 3553 | 1.42 | 109.214 | 108.764 | 110.814 | ||
| 7575 | 2017.04.20 15:30 | delete | 3553 | 1.42 | 109.214 | 108.764 | 110.814 | ||
| 7576 | 2017.04.20 15:30 | delete | 3552 | 1.42 | 108.327 | 108.777 | 106.727 | ||
| 7577 | 2017.04.20 15:30 | buy stop | 3554 | 1.42 | 109.176 | 108.726 | 110.776 | ||
| 7578 | 2017.04.20 15:30 | sell stop | 3555 | 1.42 | 108.327 | 108.777 | 106.727 | ||
| 7579 | 2017.04.20 16:02 | buy | 3554 | 1.42 | 109.173 | 108.726 | 110.776 | ||
| 7580 | 2017.04.20 16:15 | close | 3554 | 0.08 | 109.332 | 108.726 | 110.776 | 11.64 | 28563.91 |
| 7581 | 2017.04.20 16:15 | buy | 3556 | 1.34 | 109.173 | 108.726 | 110.776 | ||
| 7582 | 2017.04.20 16:45 | close | 3556 | 1.34 | 109.149 | 108.726 | 110.776 | -29.46 | 28534.45 |
| 7583 | 2017.04.21 18:00 | delete | 3555 | 1.42 | 108.327 | 108.777 | 106.727 | ||
| 7584 | 2017.04.24 18:30 | sell stop | 3557 | 1.42 | 108.886 | 109.336 | 107.286 | ||
| 7585 | 2017.04.24 22:30 | delete | 3557 | 1.42 | 108.886 | 109.336 | 107.286 | ||
| 7586 | 2017.04.24 22:30 | buy stop | 3558 | 1.42 | 110.526 | 110.076 | 112.126 | ||
| 7587 | 2017.04.24 22:30 | sell stop | 3559 | 1.42 | 108.886 | 109.336 | 107.286 | ||
| 7588 | 2017.04.25 12:29 | buy | 3558 | 1.42 | 110.531 | 110.076 | 112.126 | ||
| 7589 | 2017.04.25 15:30 | close | 3558 | 0.08 | 110.603 | 110.076 | 112.126 | 5.21 | 28539.66 |
| 7590 | 2017.04.25 15:30 | buy | 3560 | 1.34 | 110.531 | 110.076 | 112.126 | ||
| 7591 | 2017.04.25 15:45 | close | 3560 | 1.34 | 110.529 | 110.076 | 112.126 | -2.43 | 28537.23 |
| 7592 | 2017.04.26 01:15 | delete | 3559 | 1.42 | 108.886 | 109.336 | 107.286 | ||
| 7593 | 2017.04.26 01:15 | sell stop | 3561 | 1.42 | 109.599 | 110.049 | 107.999 | ||
| 7594 | 2017.04.27 19:00 | delete | 3561 | 1.42 | 109.599 | 110.049 | 107.999 | ||
| 7595 | 2017.04.27 19:00 | buy stop | 3562 | 1.42 | 111.773 | 111.323 | 113.373 | ||
| 7596 | 2017.04.27 22:15 | delete | 3562 | 1.42 | 111.773 | 111.323 | 113.373 | ||
| 7597 | 2017.04.27 22:15 | sell stop | 3563 | 1.42 | 110.878 | 111.328 | 109.278 | ||
| 7598 | 2017.04.27 22:15 | buy stop | 3564 | 1.42 | 111.773 | 111.323 | 113.373 | ||
| 7599 | 2017.04.28 18:00 | delete | 3564 | 1.42 | 111.773 | 111.323 | 113.373 | ||
| 7600 | 2017.04.28 18:00 | delete | 3563 | 1.42 | 110.878 | 111.328 | 109.278 | ||
| 7601 | 2017.05.03 14:00 | buy stop | 3565 | 1.42 | 112.299 | 111.849 | 113.899 | ||
| 7602 | 2017.05.03 15:30 | buy | 3565 | 1.42 | 112.297 | 111.849 | 113.899 | ||
| 7603 | 2017.05.03 17:00 | close | 3565 | 0.08 | 112.396 | 111.849 | 113.899 | 7.05 | 28544.28 |
| 7604 | 2017.05.03 17:00 | buy | 3566 | 1.34 | 112.297 | 111.849 | 113.899 | ||
| 7605 | 2017.05.03 18:45 | close | 3566 | 1.34 | 112.290 | 111.849 | 113.899 | -8.36 | 28535.92 |
| 7606 | 2017.05.05 14:15 | buy stop | 3567 | 1.42 | 113.044 | 112.594 | 114.644 | ||
| 7607 | 2017.05.05 18:00 | delete | 3567 | 1.42 | 113.044 | 112.594 | 114.644 | ||
| 7608 | 2017.05.08 01:00 | buy stop | 3568 | 1.42 | 113.044 | 112.594 | 114.644 | ||
| 7609 | 2017.05.08 07:30 | delete | 3568 | 1.42 | 113.044 | 112.594 | 114.644 | ||
| 7610 | 2017.05.08 07:30 | sell stop | 3569 | 1.42 | 112.093 | 112.543 | 110.493 | ||
| 7611 | 2017.05.08 07:30 | buy stop | 3570 | 1.42 | 113.044 | 112.594 | 114.644 | ||
| 7612 | 2017.05.08 20:10 | buy | 3570 | 1.42 | 113.039 | 112.594 | 114.644 | ||
| 7613 | 2017.05.08 21:15 | close | 3570 | 1.42 | 113.039 | 112.594 | 114.644 | 0.00 | 28535.92 |
| 7614 | 2017.05.10 18:45 | delete | 3569 | 1.42 | 112.093 | 112.543 | 110.493 | ||
| 7615 | 2017.05.10 18:45 | buy stop | 3571 | 1.42 | 114.323 | 113.873 | 115.923 | ||
| 7616 | 2017.05.10 20:32 | buy | 3571 | 1.42 | 114.330 | 113.873 | 115.923 | ||
| 7617 | 2017.05.11 14:47 | s/l | 3571 | 1.42 | 113.867 | 113.873 | 115.923 | -554.42 | 27981.50 |
| 7618 | 2017.05.15 22:30 | sell stop | 3572 | 1.39 | 113.128 | 113.578 | 111.528 | ||
| 7619 | 2017.05.16 17:39 | sell | 3572 | 1.39 | 113.133 | 113.578 | 111.528 | ||
| 7620 | 2017.05.16 17:45 | close | 3572 | 0.07 | 113.053 | 113.578 | 111.528 | 4.96 | 27986.46 |
| 7621 | 2017.05.16 17:45 | sell | 3573 | 1.32 | 113.133 | 113.578 | 111.528 | ||
| 7622 | 2017.05.16 18:15 | close | 3573 | 1.32 | 113.097 | 113.578 | 111.528 | 42.01 | 28028.47 |
| 7623 | 2017.05.16 19:15 | buy stop | 3574 | 1.40 | 113.846 | 113.396 | 115.446 | ||
| 7624 | 2017.05.19 11:15 | delete | 3574 | 1.40 | 113.846 | 113.396 | 115.446 | ||
| 7625 | 2017.05.19 11:15 | sell stop | 3575 | 1.40 | 110.242 | 110.692 | 108.642 | ||
| 7626 | 2017.05.19 18:00 | delete | 3575 | 1.40 | 110.242 | 110.692 | 108.642 | ||
| 7627 | 2017.05.22 01:00 | buy stop | 3576 | 1.40 | 111.734 | 111.284 | 113.334 | ||
| 7628 | 2017.05.22 01:00 | sell stop | 3577 | 1.40 | 110.242 | 110.692 | 108.642 | ||
| 7629 | 2017.05.23 18:57 | buy | 3576 | 1.40 | 111.724 | 111.284 | 113.334 | ||
| 7630 | 2017.05.23 22:15 | close | 3576 | 0.07 | 111.800 | 111.284 | 113.334 | 4.76 | 28033.23 |
| 7631 | 2017.05.23 22:15 | buy | 3578 | 1.33 | 111.724 | 111.284 | 113.334 | ||
| 7632 | 2017.05.24 01:15 | delete | 3577 | 1.40 | 110.242 | 110.692 | 108.642 | ||
| 7633 | 2017.05.24 01:15 | sell stop | 3579 | 1.39 | 110.867 | 111.317 | 109.267 | ||
| 7634 | 2017.05.24 02:30 | close | 3578 | 0.07 | 111.883 | 111.284 | 113.334 | 10.33 | 28043.56 |
| 7635 | 2017.05.24 02:30 | buy | 3580 | 1.26 | 111.724 | 111.284 | 113.334 | ||
| 7636 | 2017.05.24 03:00 | close | 3580 | 0.07 | 111.956 | 111.284 | 113.334 | 14.88 | 28058.44 |
| 7637 | 2017.05.24 03:00 | buy | 3581 | 1.19 | 111.724 | 111.284 | 113.334 | ||
| 7638 | 2017.05.24 18:00 | close | 3581 | 0.07 | 112.033 | 111.284 | 113.334 | 19.69 | 28078.12 |
| 7639 | 2017.05.24 18:00 | buy | 3582 | 1.12 | 111.724 | 111.284 | 113.334 | ||
| 7640 | 2017.05.24 18:45 | close | 3582 | 0.07 | 112.090 | 111.284 | 113.334 | 23.24 | 28101.36 |
| 7641 | 2017.05.24 18:45 | buy | 3583 | 1.05 | 111.724 | 111.284 | 113.334 | ||
| 7642 | 2017.05.24 22:15 | close | 3583 | 1.05 | 111.609 | 111.284 | 113.334 | -102.53 | 27998.83 |
| 7643 | 2017.05.25 17:00 | delete | 3579 | 1.39 | 110.867 | 111.317 | 109.267 | ||
| 7644 | 2017.05.25 17:00 | buy stop | 3584 | 1.39 | 112.122 | 111.672 | 113.722 | ||
| 7645 | 2017.05.25 22:15 | delete | 3584 | 1.39 | 112.122 | 111.672 | 113.722 | ||
| 7646 | 2017.05.25 22:15 | sell stop | 3585 | 1.39 | 111.485 | 111.935 | 109.885 | ||
| 7647 | 2017.05.25 22:15 | buy stop | 3586 | 1.39 | 112.122 | 111.672 | 113.722 | ||
| 7648 | 2017.05.26 08:00 | sell | 3585 | 1.39 | 111.482 | 111.935 | 109.885 | ||
| 7649 | 2017.05.26 09:15 | close | 3585 | 1.39 | 111.466 | 111.935 | 109.885 | 19.95 | 28018.78 |
| 7650 | 2017.05.26 18:00 | delete | 3586 | 1.39 | 112.122 | 111.672 | 113.722 | ||
| 7651 | 2017.05.29 12:30 | sell stop | 3587 | 1.40 | 110.883 | 111.333 | 109.283 | ||
| 7652 | 2017.05.30 04:10 | sell | 3587 | 1.40 | 110.887 | 111.333 | 109.283 | ||
| 7653 | 2017.05.30 04:45 | close | 3587 | 0.07 | 110.803 | 111.333 | 109.283 | 5.30 | 28024.08 |
| 7654 | 2017.05.30 04:45 | sell | 3588 | 1.33 | 110.887 | 111.333 | 109.283 | ||
| 7655 | 2017.05.30 05:30 | close | 3588 | 1.33 | 110.873 | 111.333 | 109.283 | 16.79 | 28040.87 |
| 7656 | 2017.06.01 16:30 | sell stop | 3589 | 1.40 | 110.489 | 110.939 | 108.889 | ||
| 7657 | 2017.06.02 16:40 | sell | 3589 | 1.40 | 110.499 | 110.939 | 108.889 | ||
| 7658 | 2017.06.02 17:15 | sell | 3590 | 1.52 | 110.551 | 110.794 | 109.694 | ||
| 7659 | 2017.06.02 17:45 | sell | 3591 | 1.50 | 110.540 | 110.783 | 109.683 | ||
| 7660 | 2017.06.02 18:00 | close | 3589 | 1.40 | 110.469 | 110.939 | 108.889 | 38.03 | 28078.90 |
| 7661 | 2017.06.02 18:00 | sell | 3592 | 1.52 | 110.471 | 110.712 | 109.612 | ||
| 7662 | 2017.06.02 18:15 | close | 3590 | 0.16 | 110.382 | 110.794 | 109.694 | 24.49 | 28103.39 |
| 7663 | 2017.06.02 18:15 | sell | 3593 | 1.36 | 110.551 | 110.794 | 109.694 | ||
| 7664 | 2017.06.02 18:30 | close | 3591 | 0.16 | 110.360 | 110.783 | 109.683 | 26.10 | 28129.49 |
| 7665 | 2017.06.02 18:30 | sell | 3594 | 1.34 | 110.540 | 110.783 | 109.683 | ||
| 7666 | 2017.06.05 06:45 | buy stop | 3595 | 1.35 | 111.706 | 111.256 | 113.306 | ||
| 7667 | 2017.06.05 08:07 | s/l | 3592 | 1.52 | 110.719 | 110.712 | 109.612 | -353.18 | 27776.31 |
| 7668 | 2017.06.06 01:30 | delete | 3595 | 1.35 | 111.706 | 111.256 | 113.306 | ||
| 7669 | 2017.06.06 01:30 | sell stop | 3596 | 1.36 | 110.314 | 110.764 | 108.714 | ||
| 7670 | 2017.06.06 01:30 | buy stop | 3597 | 1.36 | 111.706 | 111.256 | 113.306 | ||
| 7671 | 2017.06.06 03:45 | close | 3593 | 0.14 | 110.343 | 110.794 | 109.694 | 24.05 | 27800.36 |
| 7672 | 2017.06.06 03:45 | sell | 3598 | 1.22 | 110.551 | 110.794 | 109.694 | ||
| 7673 | 2017.06.06 03:45 | sell | 3596 | 1.36 | 110.309 | 110.764 | 108.714 | ||
| 7674 | 2017.06.06 04:00 | close | 3594 | 0.14 | 110.182 | 110.783 | 109.683 | 43.15 | 27843.51 |
| 7675 | 2017.06.06 04:00 | sell | 3599 | 1.20 | 110.540 | 110.783 | 109.683 | ||
| 7676 | 2017.06.06 04:00 | close | 3596 | 0.07 | 110.182 | 110.764 | 108.714 | 8.06 | 27851.57 |
| 7677 | 2017.06.06 04:00 | sell | 3600 | 1.29 | 110.309 | 110.764 | 108.714 | ||
| 7678 | 2017.06.06 04:15 | close | 3598 | 0.13 | 110.071 | 110.794 | 109.694 | 54.53 | 27906.10 |
| 7679 | 2017.06.06 04:15 | sell | 3601 | 1.09 | 110.551 | 110.794 | 109.694 | ||
| 7680 | 2017.06.06 04:15 | close | 3600 | 0.07 | 110.062 | 110.764 | 108.714 | 15.71 | 27921.81 |
| 7681 | 2017.06.06 04:15 | sell | 3602 | 1.22 | 110.309 | 110.764 | 108.714 | ||
| 7682 | 2017.06.06 04:30 | close | 3599 | 0.12 | 110.054 | 110.783 | 109.683 | 50.99 | 27972.80 |
| 7683 | 2017.06.06 04:30 | sell | 3603 | 1.08 | 110.540 | 110.783 | 109.683 | ||
| 7684 | 2017.06.06 04:45 | close | 3601 | 0.11 | 109.930 | 110.794 | 109.694 | 60.29 | 28033.09 |
| 7685 | 2017.06.06 04:45 | sell | 3604 | 0.98 | 110.551 | 110.794 | 109.694 | ||
| 7686 | 2017.06.06 04:45 | close | 3602 | 0.07 | 109.939 | 110.764 | 108.714 | 23.56 | 28056.65 |
| 7687 | 2017.06.06 04:45 | sell | 3605 | 1.15 | 110.309 | 110.764 | 108.714 | ||
| 7688 | 2017.06.06 05:15 | close | 3603 | 0.11 | 109.878 | 110.783 | 109.683 | 64.43 | 28121.09 |
| 7689 | 2017.06.06 05:15 | sell | 3606 | 0.97 | 110.540 | 110.783 | 109.683 | ||
| 7690 | 2017.06.06 05:15 | close | 3605 | 0.07 | 109.876 | 110.764 | 108.714 | 27.58 | 28148.67 |
| 7691 | 2017.06.06 05:15 | sell | 3607 | 1.08 | 110.309 | 110.764 | 108.714 | ||
| 7692 | 2017.06.06 05:30 | close | 3606 | 0.97 | 109.749 | 110.783 | 109.683 | 682.89 | 28831.56 |
| 7693 | 2017.06.06 05:30 | close | 3604 | 0.10 | 109.754 | 110.794 | 109.694 | 70.95 | 28902.51 |
| 7694 | 2017.06.06 05:30 | sell | 3608 | 0.88 | 110.551 | 110.794 | 109.694 | ||
| 7695 | 2017.06.06 05:30 | close | 3607 | 0.07 | 109.748 | 110.764 | 108.714 | 35.79 | 28938.30 |
| 7696 | 2017.06.06 05:30 | sell | 3609 | 1.01 | 110.309 | 110.764 | 108.714 | ||
| 7697 | 2017.06.06 05:45 | close | 3608 | 0.88 | 109.762 | 110.794 | 109.694 | 617.89 | 29556.19 |
| 7698 | 2017.06.06 09:00 | close | 3609 | 0.07 | 109.662 | 110.764 | 108.714 | 41.30 | 29597.49 |
| 7699 | 2017.06.06 09:00 | sell | 3610 | 0.94 | 110.309 | 110.764 | 108.714 | ||
| 7700 | 2017.06.06 13:30 | close | 3610 | 0.07 | 109.528 | 110.764 | 108.714 | 49.91 | 29647.40 |
| 7701 | 2017.06.06 13:30 | sell | 3611 | 0.87 | 110.309 | 110.764 | 108.714 | ||
| 7702 | 2017.06.06 14:00 | close | 3611 | 0.07 | 109.442 | 110.764 | 108.714 | 55.45 | 29702.85 |
| 7703 | 2017.06.06 14:00 | sell | 3612 | 0.80 | 110.309 | 110.764 | 108.714 | ||
| 7704 | 2017.06.06 14:30 | close | 3612 | 0.07 | 109.328 | 110.764 | 108.714 | 62.81 | 29765.66 |
| 7705 | 2017.06.06 14:30 | sell | 3613 | 0.73 | 110.309 | 110.764 | 108.714 | ||
| 7706 | 2017.06.06 18:30 | close | 3613 | 0.07 | 109.283 | 110.764 | 108.714 | 65.72 | 29831.38 |
| 7707 | 2017.06.06 18:30 | sell | 3614 | 0.66 | 110.309 | 110.764 | 108.714 | ||
| 7708 | 2017.06.07 11:30 | close | 3614 | 0.07 | 109.201 | 110.764 | 108.714 | 70.44 | 29901.81 |
| 7709 | 2017.06.07 11:30 | sell | 3615 | 0.59 | 110.309 | 110.764 | 108.714 | ||
| 7710 | 2017.06.07 21:15 | close | 3615 | 0.59 | 109.759 | 110.764 | 108.714 | 290.69 | 30192.51 |
| 7711 | 2017.06.08 10:30 | delete | 3597 | 1.36 | 111.706 | 111.256 | 113.306 | ||
| 7712 | 2017.06.08 10:30 | sell stop | 3616 | 1.50 | 109.121 | 109.571 | 107.521 | ||
| 7713 | 2017.06.09 18:00 | delete | 3616 | 1.50 | 109.121 | 109.571 | 107.521 | ||
| 7714 | 2017.06.12 14:45 | buy stop | 3617 | 1.50 | 110.805 | 110.355 | 112.405 | ||
| 7715 | 2017.06.13 18:00 | delete | 3617 | 1.50 | 110.805 | 110.355 | 112.405 | ||
| 7716 | 2017.06.13 18:00 | sell stop | 3618 | 1.50 | 109.638 | 110.088 | 108.038 | ||
| 7717 | 2017.06.14 09:15 | delete | 3618 | 1.50 | 109.638 | 110.088 | 108.038 | ||
| 7718 | 2017.06.14 09:15 | buy stop | 3619 | 1.50 | 110.266 | 109.816 | 111.866 | ||
| 7719 | 2017.06.14 09:15 | sell stop | 3620 | 1.50 | 109.638 | 110.088 | 108.038 | ||
| 7720 | 2017.06.14 13:06 | buy | 3619 | 1.50 | 110.274 | 109.816 | 111.866 | ||
| 7721 | 2017.06.14 15:00 | close | 3619 | 1.50 | 110.295 | 109.816 | 111.866 | 28.56 | 30221.07 |
| 7722 | 2017.06.14 15:37 | sell | 3620 | 1.50 | 109.641 | 110.088 | 108.038 | ||
| 7723 | 2017.06.14 16:00 | close | 3620 | 0.08 | 109.394 | 110.088 | 108.038 | 18.07 | 30239.14 |
| 7724 | 2017.06.14 16:00 | sell | 3621 | 1.42 | 109.641 | 110.088 | 108.038 | ||
| 7725 | 2017.06.14 16:30 | sell | 3622 | 1.67 | 109.317 | 109.566 | 108.466 | ||
| 7726 | 2017.06.14 16:30 | close | 3621 | 0.08 | 109.321 | 110.088 | 108.038 | 23.42 | 30262.56 |
| 7727 | 2017.06.14 16:30 | sell | 3623 | 1.34 | 109.641 | 110.088 | 108.038 | ||
| 7728 | 2017.06.14 16:45 | sell | 3624 | 1.65 | 109.273 | 109.527 | 108.427 | ||
| 7729 | 2017.06.14 17:15 | close | 3622 | 0.17 | 109.029 | 109.566 | 108.466 | 44.90 | 30307.46 |
| 7730 | 2017.06.14 17:15 | sell | 3625 | 1.50 | 109.317 | 109.566 | 108.466 | ||
| 7731 | 2017.06.14 17:15 | close | 3623 | 0.07 | 109.032 | 110.088 | 108.038 | 39.10 | 30346.56 |
| 7732 | 2017.06.14 17:15 | sell | 3626 | 1.27 | 109.641 | 110.088 | 108.038 | ||
| 7733 | 2017.06.14 18:00 | close | 3624 | 0.17 | 108.931 | 109.527 | 108.427 | 53.37 | 30399.93 |
| 7734 | 2017.06.14 18:00 | sell | 3627 | 1.48 | 109.273 | 109.527 | 108.427 | ||
| 7735 | 2017.06.14 18:00 | close | 3626 | 0.07 | 108.936 | 110.088 | 108.038 | 45.30 | 30445.23 |
| 7736 | 2017.06.14 18:00 | sell | 3628 | 1.20 | 109.641 | 110.088 | 108.038 | ||
| 7737 | 2017.06.14 21:15 | close | 3625 | 1.50 | 109.348 | 109.566 | 108.466 | -42.53 | 30402.70 |
| 7738 | 2017.06.14 21:30 | close | 3627 | 1.48 | 109.383 | 109.527 | 108.427 | -148.84 | 30253.86 |
| 7739 | 2017.06.14 22:00 | close | 3628 | 1.20 | 109.559 | 110.088 | 108.038 | 89.82 | 30343.68 |
| 7740 | 2017.06.14 22:30 | buy | 3629 | 1.66 | 109.806 | 109.565 | 110.665 | ||
| 7741 | 2017.06.14 22:45 | buy | 3630 | 1.64 | 109.714 | 109.463 | 110.563 | ||
| 7742 | 2017.06.14 23:00 | close | 3629 | 1.66 | 109.646 | 109.565 | 110.665 | -242.22 | 30101.46 |
| 7743 | 2017.06.15 00:00 | close | 3630 | 1.64 | 109.561 | 109.463 | 110.563 | -202.52 | 29898.94 |
| 7744 | 2017.06.15 12:45 | buy stop | 3631 | 1.49 | 110.337 | 109.887 | 111.937 | ||
| 7745 | 2017.06.15 15:30 | buy | 3631 | 1.49 | 110.343 | 109.887 | 111.937 | ||
| 7746 | 2017.06.15 17:00 | close | 3631 | 0.08 | 110.430 | 109.887 | 111.937 | 6.30 | 29905.24 |
| 7747 | 2017.06.15 17:00 | buy | 3632 | 1.41 | 110.343 | 109.887 | 111.937 | ||
| 7748 | 2017.06.15 17:15 | close | 3632 | 0.08 | 110.568 | 109.887 | 111.937 | 16.28 | 29921.52 |
| 7749 | 2017.06.15 17:15 | buy | 3633 | 1.33 | 110.343 | 109.887 | 111.937 | ||
| 7750 | 2017.06.15 17:45 | close | 3633 | 0.07 | 110.724 | 109.887 | 111.937 | 24.09 | 29945.61 |
| 7751 | 2017.06.15 17:45 | buy | 3634 | 1.26 | 110.343 | 109.887 | 111.937 | ||
| 7752 | 2017.06.15 19:30 | sell stop | 3635 | 1.50 | 108.819 | 109.269 | 107.219 | ||
| 7753 | 2017.06.15 19:45 | close | 3634 | 0.07 | 110.857 | 109.887 | 111.937 | 32.45 | 29978.06 |
| 7754 | 2017.06.15 19:45 | buy | 3636 | 1.19 | 110.343 | 109.887 | 111.937 | ||
| 7755 | 2017.06.15 20:00 | close | 3636 | 0.08 | 110.943 | 109.887 | 111.937 | 43.26 | 30021.32 |
| 7756 | 2017.06.15 20:00 | buy | 3637 | 1.11 | 110.343 | 109.887 | 111.937 | ||
| 7757 | 2017.06.16 03:15 | close | 3637 | 0.08 | 111.102 | 109.887 | 111.937 | 55.08 | 30076.40 |
| 7758 | 2017.06.16 03:15 | buy | 3638 | 1.03 | 110.343 | 109.887 | 111.937 | ||
| 7759 | 2017.06.16 05:15 | close | 3638 | 0.08 | 111.193 | 109.887 | 111.937 | 61.58 | 30137.98 |
| 7760 | 2017.06.16 05:15 | buy | 3639 | 0.95 | 110.343 | 109.887 | 111.937 | ||
| 7761 | 2017.06.16 09:45 | close | 3639 | 0.08 | 111.309 | 109.887 | 111.937 | 69.86 | 30207.85 |
| 7762 | 2017.06.16 09:45 | buy | 3640 | 0.87 | 110.343 | 109.887 | 111.937 | ||
| 7763 | 2017.06.16 14:30 | close | 3640 | 0.08 | 111.378 | 109.887 | 111.937 | 74.78 | 30282.63 |
| 7764 | 2017.06.16 14:30 | buy | 3641 | 0.79 | 110.343 | 109.887 | 111.937 | ||
| 7765 | 2017.06.16 16:45 | close | 3641 | 0.79 | 110.889 | 109.887 | 111.937 | 393.27 | 30675.89 |
| 7766 | 2017.06.16 18:00 | delete | 3635 | 1.50 | 108.819 | 109.269 | 107.219 | ||
| 7767 | 2017.06.19 16:15 | sell stop | 3642 | 1.53 | 110.651 | 111.101 | 109.051 | ||
| 7768 | 2017.06.21 08:45 | delete | 3642 | 1.53 | 110.651 | 111.101 | 109.051 | ||
| 7769 | 2017.06.21 08:45 | buy stop | 3643 | 1.53 | 111.782 | 111.332 | 113.382 | ||
| 7770 | 2017.06.22 16:00 | delete | 3643 | 1.53 | 111.782 | 111.332 | 113.382 | ||
| 7771 | 2017.06.22 16:00 | buy stop | 3644 | 1.53 | 111.734 | 111.284 | 113.334 | ||
| 7772 | 2017.06.23 18:00 | delete | 3644 | 1.53 | 111.734 | 111.284 | 113.334 | ||
| 7773 | 2017.06.26 22:30 | sell stop | 3645 | 1.53 | 111.108 | 111.558 | 109.508 | ||
| 7774 | 2017.06.28 17:30 | delete | 3645 | 1.53 | 111.108 | 111.558 | 109.508 | ||
| 7775 | 2017.06.28 17:30 | buy stop | 3646 | 1.53 | 112.460 | 112.010 | 114.060 | ||
| 7776 | 2017.06.29 10:47 | buy | 3646 | 1.53 | 112.461 | 112.010 | 114.060 | ||
| 7777 | 2017.06.29 11:15 | close | 3646 | 0.08 | 112.571 | 112.010 | 114.060 | 7.82 | 30683.71 |
| 7778 | 2017.06.29 11:15 | buy | 3647 | 1.45 | 112.461 | 112.010 | 114.060 | ||
| 7779 | 2017.06.29 12:30 | close | 3647 | 1.45 | 112.449 | 112.010 | 114.060 | -15.48 | 30668.23 |
| 7780 | 2017.06.30 14:45 | buy stop | 3648 | 1.53 | 112.920 | 112.470 | 114.520 | ||
| 7781 | 2017.06.30 18:00 | delete | 3648 | 1.53 | 112.920 | 112.470 | 114.520 | ||
| 7782 | 2017.07.03 01:00 | buy stop | 3649 | 1.53 | 112.920 | 112.470 | 114.520 | ||
| 7783 | 2017.07.03 03:30 | delete | 3649 | 1.53 | 112.920 | 112.470 | 114.520 | ||
| 7784 | 2017.07.03 03:30 | sell stop | 3650 | 1.53 | 111.738 | 112.188 | 110.138 | ||
| 7785 | 2017.07.03 03:30 | buy stop | 3651 | 1.53 | 112.920 | 112.470 | 114.520 | ||
| 7786 | 2017.07.03 11:21 | buy | 3651 | 1.53 | 112.916 | 112.470 | 114.520 | ||
| 7787 | 2017.07.03 13:45 | close | 3651 | 0.08 | 113.048 | 112.470 | 114.520 | 9.34 | 30677.57 |
| 7788 | 2017.07.03 13:45 | buy | 3652 | 1.45 | 112.916 | 112.470 | 114.520 | ||
| 7789 | 2017.07.03 15:30 | close | 3652 | 1.45 | 112.864 | 112.470 | 114.520 | -66.81 | 30610.76 |
| 7790 | 2017.07.04 21:30 | delete | 3650 | 1.53 | 111.738 | 112.188 | 110.138 | ||
| 7791 | 2017.07.04 21:30 | buy stop | 3653 | 1.53 | 113.466 | 113.016 | 115.066 | ||
| 7792 | 2017.07.05 08:00 | delete | 3653 | 1.53 | 113.466 | 113.016 | 115.066 | ||
| 7793 | 2017.07.05 08:00 | sell stop | 3654 | 1.53 | 112.745 | 113.195 | 111.145 | ||
| 7794 | 2017.07.05 08:00 | buy stop | 3655 | 1.53 | 113.466 | 113.016 | 115.066 | ||
| 7795 | 2017.07.05 10:38 | buy | 3655 | 1.53 | 113.456 | 113.016 | 115.066 | ||
| 7796 | 2017.07.05 10:45 | close | 3655 | 0.08 | 113.541 | 113.016 | 115.066 | 5.99 | 30616.75 |
| 7797 | 2017.07.05 10:45 | buy | 3656 | 1.45 | 113.456 | 113.016 | 115.066 | ||
| 7798 | 2017.07.05 12:45 | close | 3656 | 0.08 | 113.588 | 113.016 | 115.066 | 9.30 | 30626.05 |
| 7799 | 2017.07.05 12:45 | buy | 3657 | 1.37 | 113.456 | 113.016 | 115.066 | ||
| 7800 | 2017.07.05 13:15 | close | 3657 | 0.08 | 113.666 | 113.016 | 115.066 | 14.78 | 30640.83 |
| 7801 | 2017.07.05 13:15 | buy | 3658 | 1.29 | 113.456 | 113.016 | 115.066 | ||
| 7802 | 2017.07.05 16:45 | close | 3658 | 1.29 | 113.448 | 113.016 | 115.066 | -9.09 | 30631.74 |
| 7803 | 2017.07.06 11:45 | delete | 3654 | 1.53 | 112.745 | 113.195 | 111.145 | ||
| 7804 | 2017.07.06 11:45 | buy stop | 3659 | 1.53 | 113.681 | 113.231 | 115.281 | ||
| 7805 | 2017.07.07 04:49 | buy | 3659 | 1.53 | 113.678 | 113.231 | 115.281 | ||
| 7806 | 2017.07.07 05:15 | sell stop | 3660 | 1.52 | 112.891 | 113.341 | 111.291 | ||
| 7807 | 2017.07.07 05:15 | close | 3659 | 0.08 | 113.759 | 113.231 | 115.281 | 5.70 | 30637.44 |
| 7808 | 2017.07.07 05:15 | buy | 3661 | 1.45 | 113.678 | 113.231 | 115.281 | ||
| 7809 | 2017.07.07 06:15 | close | 3661 | 1.45 | 113.686 | 113.231 | 115.281 | 10.20 | 30647.64 |
| 7810 | 2017.07.07 18:00 | delete | 3660 | 1.52 | 112.891 | 113.341 | 111.291 | ||
| 7811 | 2017.07.10 01:00 | sell stop | 3662 | 1.53 | 112.891 | 113.341 | 111.291 | ||
| 7812 | 2017.07.12 16:15 | delete | 3662 | 1.53 | 112.891 | 113.341 | 111.291 | ||
| 7813 | 2017.07.12 16:15 | buy stop | 3663 | 1.53 | 114.489 | 114.039 | 116.089 | ||
| 7814 | 2017.07.14 05:15 | delete | 3663 | 1.53 | 114.489 | 114.039 | 116.089 | ||
| 7815 | 2017.07.14 05:15 | sell stop | 3664 | 1.53 | 112.865 | 113.315 | 111.265 | ||
| 7816 | 2017.07.14 15:30 | sell | 3664 | 1.53 | 112.870 | 113.315 | 111.265 | ||
| 7817 | 2017.07.14 15:45 | close | 3664 | 0.08 | 112.450 | 113.315 | 111.265 | 29.89 | 30677.53 |
| 7818 | 2017.07.14 15:45 | sell | 3665 | 1.45 | 112.870 | 113.315 | 111.265 | ||
| 7819 | 2017.07.14 16:00 | close | 3665 | 0.08 | 112.309 | 113.315 | 111.265 | 39.96 | 30717.49 |
| 7820 | 2017.07.14 16:00 | sell | 3666 | 1.37 | 112.870 | 113.315 | 111.265 | ||
| 7821 | 2017.07.14 18:00 | close | 3666 | 1.37 | 112.600 | 113.315 | 111.265 | 328.48 | 31045.97 |
| 7822 | 2017.07.17 02:30 | buy stop | 3667 | 1.55 | 113.571 | 113.121 | 115.171 | ||
| 7823 | 2017.07.17 14:15 | delete | 3667 | 1.55 | 113.571 | 113.121 | 115.171 | ||
| 7824 | 2017.07.17 14:15 | sell stop | 3668 | 1.55 | 112.265 | 112.715 | 110.665 | ||
| 7825 | 2017.07.17 14:15 | buy stop | 3669 | 1.55 | 113.571 | 113.121 | 115.171 | ||
| 7826 | 2017.07.18 04:08 | sell | 3668 | 1.55 | 112.260 | 112.715 | 110.665 | ||
| 7827 | 2017.07.18 05:15 | close | 3668 | 1.55 | 112.241 | 112.715 | 110.665 | 26.24 | 31072.21 |
| 7828 | 2017.07.18 16:15 | delete | 3669 | 1.55 | 113.571 | 113.121 | 115.171 | ||
| 7829 | 2017.07.18 16:15 | buy stop | 3670 | 1.55 | 112.862 | 112.412 | 114.462 | ||
| 7830 | 2017.07.20 15:00 | delete | 3670 | 1.55 | 112.862 | 112.412 | 114.462 | ||
| 7831 | 2017.07.20 15:00 | sell stop | 3671 | 1.55 | 111.559 | 112.009 | 109.959 | ||
| 7832 | 2017.07.20 18:24 | sell | 3671 | 1.55 | 111.566 | 112.009 | 109.959 | ||
| 7833 | 2017.07.20 21:30 | close | 3671 | 1.55 | 111.916 | 112.009 | 109.959 | -484.73 | 30587.48 |
| 7834 | 2017.07.21 11:00 | buy stop | 3672 | 1.52 | 112.413 | 111.963 | 114.013 | ||
| 7835 | 2017.07.21 18:00 | delete | 3672 | 1.52 | 112.413 | 111.963 | 114.013 | ||
| 7836 | 2017.07.24 01:00 | buy stop | 3673 | 1.52 | 112.413 | 111.963 | 114.013 | ||
| 7837 | 2017.07.25 11:00 | delete | 3673 | 1.52 | 112.413 | 111.963 | 114.013 | ||
| 7838 | 2017.07.25 11:00 | sell stop | 3674 | 1.52 | 110.627 | 111.077 | 109.027 | ||
| 7839 | 2017.07.27 19:30 | delete | 3674 | 1.52 | 110.627 | 111.077 | 109.027 | ||
| 7840 | 2017.07.27 19:30 | buy stop | 3675 | 1.52 | 112.194 | 111.744 | 113.794 | ||
| 7841 | 2017.07.28 05:00 | delete | 3675 | 1.52 | 112.194 | 111.744 | 113.794 | ||
| 7842 | 2017.07.28 05:00 | sell stop | 3676 | 1.52 | 110.786 | 111.236 | 109.186 | ||
| 7843 | 2017.07.28 05:00 | buy stop | 3677 | 1.52 | 112.194 | 111.744 | 113.794 | ||
| 7844 | 2017.07.28 18:00 | delete | 3677 | 1.52 | 112.194 | 111.744 | 113.794 | ||
| 7845 | 2017.07.28 18:00 | delete | 3676 | 1.52 | 110.786 | 111.236 | 109.186 | ||
| 7846 | 2017.07.31 01:00 | buy stop | 3678 | 1.52 | 111.706 | 111.256 | 113.306 | ||
| 7847 | 2017.08.02 15:45 | delete | 3678 | 1.52 | 111.706 | 111.256 | 113.306 | ||
| 7848 | 2017.08.02 15:45 | sell stop | 3679 | 1.52 | 109.924 | 110.374 | 108.324 | ||
| 7849 | 2017.08.03 14:15 | delete | 3679 | 1.52 | 109.924 | 110.374 | 108.324 | ||
| 7850 | 2017.08.03 14:15 | buy stop | 3680 | 1.52 | 110.979 | 110.529 | 112.579 | ||
| 7851 | 2017.08.04 17:06 | buy | 3680 | 1.52 | 110.987 | 110.529 | 112.579 | ||
| 7852 | 2017.08.04 17:45 | close | 3680 | 1.52 | 110.870 | 110.529 | 112.579 | -160.40 | 30427.08 |
| 7853 | 2017.08.07 01:15 | sell stop | 3681 | 1.52 | 109.850 | 110.300 | 108.250 | ||
| 7854 | 2017.08.07 16:00 | delete | 3681 | 1.52 | 109.850 | 110.300 | 108.250 | ||
| 7855 | 2017.08.07 16:00 | buy stop | 3682 | 1.52 | 111.043 | 110.593 | 112.643 | ||
| 7856 | 2017.08.07 16:00 | sell stop | 3683 | 1.52 | 109.850 | 110.300 | 108.250 | ||
| 7857 | 2017.08.09 03:51 | sell | 3683 | 1.52 | 109.855 | 110.300 | 108.250 | ||
| 7858 | 2017.08.09 05:30 | close | 3683 | 1.52 | 109.872 | 110.300 | 108.250 | -23.52 | 30403.56 |
| 7859 | 2017.08.09 16:15 | delete | 3682 | 1.52 | 111.043 | 110.593 | 112.643 | ||
| 7860 | 2017.08.09 16:15 | buy stop | 3684 | 1.52 | 110.824 | 110.374 | 112.424 | ||
| 7861 | 2017.08.10 13:45 | delete | 3684 | 1.52 | 110.824 | 110.374 | 112.424 | ||
| 7862 | 2017.08.10 13:45 | sell stop | 3685 | 1.52 | 109.564 | 110.014 | 107.964 | ||
| 7863 | 2017.08.10 13:45 | buy stop | 3686 | 1.52 | 110.824 | 110.374 | 112.424 | ||
| 7864 | 2017.08.10 16:03 | sell | 3685 | 1.52 | 109.565 | 110.014 | 107.964 | ||
| 7865 | 2017.08.10 17:15 | close | 3685 | 0.08 | 109.454 | 110.014 | 107.964 | 8.12 | 30411.68 |
| 7866 | 2017.08.10 17:15 | sell | 3687 | 1.44 | 109.565 | 110.014 | 107.964 | ||
| 7867 | 2017.08.10 18:00 | close | 3687 | 0.08 | 109.336 | 110.014 | 107.964 | 16.76 | 30428.44 |
| 7868 | 2017.08.10 18:00 | sell | 3688 | 1.36 | 109.565 | 110.014 | 107.964 | ||
| 7869 | 2017.08.10 19:15 | close | 3688 | 0.08 | 109.275 | 110.014 | 107.964 | 21.23 | 30449.67 |
| 7870 | 2017.08.10 19:15 | sell | 3689 | 1.28 | 109.565 | 110.014 | 107.964 | ||
| 7871 | 2017.08.10 19:30 | close | 3689 | 0.08 | 109.232 | 110.014 | 107.964 | 24.39 | 30474.06 |
| 7872 | 2017.08.10 19:30 | sell | 3690 | 1.20 | 109.565 | 110.014 | 107.964 | ||
| 7873 | 2017.08.10 23:00 | close | 3690 | 0.08 | 109.158 | 110.014 | 107.964 | 29.82 | 30503.88 |
| 7874 | 2017.08.10 23:00 | sell | 3691 | 1.12 | 109.565 | 110.014 | 107.964 | ||
| 7875 | 2017.08.11 02:15 | delete | 3686 | 1.52 | 110.824 | 110.374 | 112.424 | ||
| 7876 | 2017.08.11 02:15 | buy stop | 3692 | 1.53 | 110.174 | 109.724 | 111.774 | ||
| 7877 | 2017.08.11 03:00 | close | 3691 | 0.06 | 109.103 | 110.014 | 107.964 | 24.91 | 30528.79 |
| 7878 | 2017.08.11 03:00 | sell | 3693 | 1.06 | 109.565 | 110.014 | 107.964 | ||
| 7879 | 2017.08.11 03:45 | close | 3693 | 0.08 | 109.046 | 110.014 | 107.964 | 37.41 | 30566.21 |
| 7880 | 2017.08.11 03:45 | sell | 3694 | 0.98 | 109.565 | 110.014 | 107.964 | ||
| 7881 | 2017.08.11 06:00 | close | 3694 | 0.08 | 108.974 | 110.014 | 107.964 | 42.72 | 30608.93 |
| 7882 | 2017.08.11 06:00 | sell | 3695 | 0.90 | 109.565 | 110.014 | 107.964 | ||
| 7883 | 2017.08.11 06:15 | close | 3695 | 0.08 | 108.921 | 110.014 | 107.964 | 46.63 | 30655.56 |
| 7884 | 2017.08.11 06:15 | sell | 3696 | 0.82 | 109.565 | 110.014 | 107.964 | ||
| 7885 | 2017.08.11 18:00 | delete | 3692 | 1.53 | 110.174 | 109.724 | 111.774 | ||
| 7886 | 2017.08.11 18:00 | close | 3696 | 0.82 | 109.143 | 110.014 | 107.964 | 310.20 | 30965.76 |
| 7887 | 2017.08.14 14:00 | sell stop | 3697 | 1.54 | 108.734 | 109.184 | 107.134 | ||
| 7888 | 2017.08.17 14:30 | delete | 3697 | 1.54 | 108.734 | 109.184 | 107.134 | ||
| 7889 | 2017.08.17 14:30 | buy stop | 3698 | 1.54 | 110.943 | 110.493 | 112.543 | ||
| 7890 | 2017.08.18 18:00 | delete | 3698 | 1.54 | 110.943 | 110.493 | 112.543 | ||
| 7891 | 2017.08.21 15:00 | sell stop | 3699 | 1.54 | 108.607 | 109.057 | 107.007 | ||
| 7892 | 2017.08.22 16:30 | delete | 3699 | 1.54 | 108.607 | 109.057 | 107.007 | ||
| 7893 | 2017.08.22 16:30 | sell stop | 3700 | 1.54 | 108.642 | 109.092 | 107.042 | ||
| 7894 | 2017.08.24 01:30 | delete | 3700 | 1.54 | 108.642 | 109.092 | 107.042 | ||
| 7895 | 2017.08.24 01:30 | buy stop | 3701 | 1.54 | 109.819 | 109.369 | 111.419 | ||
| 7896 | 2017.08.24 23:45 | delete | 3701 | 1.54 | 109.819 | 109.369 | 111.419 | ||
| 7897 | 2017.08.24 23:45 | sell stop | 3702 | 1.54 | 108.852 | 109.302 | 107.252 | ||
| 7898 | 2017.08.25 18:00 | delete | 3702 | 1.54 | 108.852 | 109.302 | 107.252 | ||
| 7899 | 2017.08.28 15:15 | buy stop | 3703 | 1.54 | 109.837 | 109.387 | 111.437 | ||
| 7900 | 2017.08.29 14:45 | delete | 3703 | 1.54 | 109.837 | 109.387 | 111.437 | ||
| 7901 | 2017.08.29 14:45 | buy stop | 3704 | 1.54 | 109.408 | 108.958 | 111.008 | ||
| 7902 | 2017.08.29 21:10 | buy | 3704 | 1.54 | 109.416 | 108.958 | 111.008 | ||
| 7903 | 2017.08.29 21:45 | close | 3704 | 0.08 | 109.581 | 108.958 | 111.008 | 12.04 | 30977.80 |
| 7904 | 2017.08.29 21:45 | buy | 3705 | 1.46 | 109.416 | 108.958 | 111.008 | ||
| 7905 | 2017.08.29 22:00 | close | 3705 | 0.08 | 109.690 | 108.958 | 111.008 | 19.98 | 30997.78 |
| 7906 | 2017.08.29 22:00 | buy | 3706 | 1.38 | 109.416 | 108.958 | 111.008 | ||
| 7907 | 2017.08.29 22:30 | close | 3706 | 0.07 | 109.778 | 108.958 | 111.008 | 23.08 | 31020.86 |
| 7908 | 2017.08.29 22:30 | buy | 3707 | 1.31 | 109.416 | 108.958 | 111.008 | ||
| 7909 | 2017.08.30 03:30 | close | 3707 | 0.07 | 109.846 | 108.958 | 111.008 | 27.79 | 31048.65 |
| 7910 | 2017.08.30 03:30 | buy | 3708 | 1.24 | 109.416 | 108.958 | 111.008 | ||
| 7911 | 2017.08.30 09:15 | close | 3708 | 0.07 | 109.923 | 108.958 | 111.008 | 32.66 | 31081.31 |
| 7912 | 2017.08.30 09:15 | buy | 3709 | 1.17 | 109.416 | 108.958 | 111.008 | ||
| 7913 | 2017.08.30 09:30 | close | 3709 | 0.06 | 110.040 | 108.958 | 111.008 | 34.34 | 31115.65 |
| 7914 | 2017.08.30 09:30 | buy | 3710 | 1.11 | 109.416 | 108.958 | 111.008 | ||
| 7915 | 2017.08.30 09:45 | close | 3710 | 0.06 | 110.115 | 108.958 | 111.008 | 38.41 | 31154.07 |
| 7916 | 2017.08.30 09:45 | buy | 3711 | 1.05 | 109.416 | 108.958 | 111.008 | ||
| 7917 | 2017.08.30 10:45 | sell stop | 3712 | 1.57 | 108.271 | 108.721 | 106.671 | ||
| 7918 | 2017.08.30 15:15 | close | 3711 | 0.06 | 110.190 | 108.958 | 111.008 | 42.46 | 31196.53 |
| 7919 | 2017.08.30 15:15 | buy | 3713 | 0.99 | 109.416 | 108.958 | 111.008 | ||
| 7920 | 2017.08.30 15:45 | close | 3713 | 0.08 | 110.305 | 108.958 | 111.008 | 64.90 | 31261.43 |
| 7921 | 2017.08.30 15:45 | buy | 3714 | 0.91 | 109.416 | 108.958 | 111.008 | ||
| 7922 | 2017.08.30 20:15 | close | 3714 | 0.08 | 110.369 | 108.958 | 111.008 | 69.51 | 31330.94 |
| 7923 | 2017.08.30 20:15 | buy | 3715 | 0.83 | 109.416 | 108.958 | 111.008 | ||
| 7924 | 2017.08.31 03:00 | close | 3715 | 0.08 | 110.464 | 108.958 | 111.008 | 77.61 | 31408.56 |
| 7925 | 2017.08.31 03:00 | buy | 3716 | 0.75 | 109.416 | 108.958 | 111.008 | ||
| 7926 | 2017.08.31 04:45 | close | 3716 | 0.08 | 110.580 | 108.958 | 111.008 | 85.94 | 31494.50 |
| 7927 | 2017.08.31 04:45 | buy | 3717 | 0.67 | 109.416 | 108.958 | 111.008 | ||
| 7928 | 2017.08.31 13:00 | close | 3717 | 0.08 | 110.646 | 108.958 | 111.008 | 90.66 | 31585.16 |
| 7929 | 2017.08.31 13:00 | buy | 3718 | 0.59 | 109.416 | 108.958 | 111.008 | ||
| 7930 | 2017.08.31 18:00 | close | 3718 | 0.59 | 110.097 | 108.958 | 111.008 | 377.67 | 31962.83 |
| 7931 | 2017.09.01 11:30 | delete | 3712 | 1.57 | 108.271 | 108.721 | 106.671 | ||
| 7932 | 2017.09.01 11:30 | buy stop | 3719 | 1.59 | 110.665 | 110.215 | 112.265 | ||
| 7933 | 2017.09.01 18:00 | delete | 3719 | 1.59 | 110.665 | 110.215 | 112.265 | ||
| 7934 | 2017.09.04 01:00 | buy stop | 3720 | 1.59 | 110.665 | 110.215 | 112.265 | ||
| 7935 | 2017.09.04 15:30 | delete | 3720 | 1.59 | 110.665 | 110.215 | 112.265 | ||
| 7936 | 2017.09.04 15:30 | buy stop | 3721 | 1.59 | 110.483 | 110.033 | 112.083 | ||
| 7937 | 2017.09.07 11:00 | delete | 3721 | 1.59 | 110.483 | 110.033 | 112.083 | ||
| 7938 | 2017.09.07 11:00 | sell stop | 3722 | 1.59 | 108.458 | 108.908 | 106.858 | ||
| 7939 | 2017.09.07 17:59 | sell | 3722 | 1.59 | 108.456 | 108.908 | 106.858 | ||
| 7940 | 2017.09.07 18:15 | close | 3722 | 0.08 | 108.366 | 108.908 | 106.858 | 6.64 | 31969.47 |
| 7941 | 2017.09.07 18:15 | sell | 3723 | 1.51 | 108.456 | 108.908 | 106.858 | ||
| 7942 | 2017.09.07 18:30 | close | 3723 | 0.08 | 108.221 | 108.908 | 106.858 | 17.37 | 31986.84 |
| 7943 | 2017.09.07 18:30 | sell | 3724 | 1.43 | 108.456 | 108.908 | 106.858 | ||
| 7944 | 2017.09.07 19:30 | buy stop | 3725 | 1.59 | 109.391 | 108.941 | 110.991 | ||
| 7945 | 2017.09.07 20:00 | close | 3724 | 1.43 | 108.500 | 108.908 | 106.858 | -57.99 | 31928.85 |
| 7946 | 2017.09.08 18:00 | delete | 3725 | 1.59 | 109.391 | 108.941 | 110.991 | ||
| 7947 | 2017.09.11 13:30 | sell stop | 3726 | 1.59 | 107.323 | 107.773 | 105.723 | ||
| 7948 | 2017.09.15 18:00 | delete | 3726 | 1.59 | 107.323 | 107.773 | 105.723 | ||
| 7949 | 2017.09.18 01:00 | sell stop | 3727 | 1.59 | 109.555 | 110.005 | 107.955 | ||
| 7950 | 2017.09.20 07:30 | delete | 3727 | 1.59 | 109.555 | 110.005 | 107.955 | ||
| 7951 | 2017.09.20 07:30 | buy stop | 3728 | 1.59 | 111.875 | 111.425 | 113.475 | ||
| 7952 | 2017.09.20 15:45 | delete | 3728 | 1.59 | 111.875 | 111.425 | 113.475 | ||
| 7953 | 2017.09.20 15:45 | sell stop | 3729 | 1.59 | 111.208 | 111.658 | 109.608 | ||
| 7954 | 2017.09.20 15:45 | buy stop | 3730 | 1.59 | 111.875 | 111.425 | 113.475 | ||
| 7955 | 2017.09.20 21:00 | sell | 3729 | 1.59 | 111.201 | 111.658 | 109.608 | ||
| 7956 | 2017.09.20 21:01 | s/l | 3729 | 1.59 | 111.666 | 111.658 | 109.608 | -662.15 | 31266.70 |
| 7957 | 2017.09.20 21:04 | buy | 3730 | 1.59 | 111.865 | 111.425 | 113.475 | ||
| 7958 | 2017.09.20 21:15 | close | 3730 | 0.08 | 111.938 | 111.425 | 113.475 | 5.22 | 31271.92 |
| 7959 | 2017.09.20 21:15 | buy | 3731 | 1.51 | 111.865 | 111.425 | 113.475 | ||
| 7960 | 2017.09.20 21:30 | close | 3731 | 0.08 | 112.067 | 111.425 | 113.475 | 14.42 | 31286.34 |
| 7961 | 2017.09.20 21:30 | buy | 3732 | 1.43 | 111.865 | 111.425 | 113.475 | ||
| 7962 | 2017.09.20 21:45 | close | 3732 | 0.08 | 112.317 | 111.425 | 113.475 | 32.20 | 31318.54 |
| 7963 | 2017.09.20 21:45 | buy | 3733 | 1.35 | 111.865 | 111.425 | 113.475 | ||
| 7964 | 2017.09.20 22:15 | close | 3733 | 0.07 | 112.416 | 111.425 | 113.475 | 34.31 | 31352.85 |
| 7965 | 2017.09.20 22:15 | buy | 3734 | 1.28 | 111.865 | 111.425 | 113.475 | ||
| 7966 | 2017.09.20 22:30 | buy | 3735 | 1.74 | 112.390 | 112.145 | 113.245 | ||
| 7967 | 2017.09.20 23:15 | buy | 3736 | 1.70 | 112.271 | 112.014 | 113.114 | ||
| 7968 | 2017.09.20 23:20 | s/l | 3735 | 1.74 | 112.124 | 112.145 | 113.245 | -412.76 | 30940.09 |
| 7969 | 2017.09.21 02:30 | close | 3736 | 0.17 | 112.476 | 112.014 | 113.114 | 33.73 | 30973.82 |
| 7970 | 2017.09.21 02:30 | buy | 3737 | 1.53 | 112.271 | 112.014 | 113.114 | ||
| 7971 | 2017.09.21 02:30 | close | 3734 | 0.07 | 112.492 | 111.425 | 113.475 | 40.15 | 31013.97 |
| 7972 | 2017.09.21 02:30 | buy | 3738 | 1.21 | 111.865 | 111.425 | 113.475 | ||
| 7973 | 2017.09.21 02:45 | close | 3737 | 0.16 | 112.501 | 112.014 | 113.114 | 35.30 | 31049.27 |
| 7974 | 2017.09.21 02:45 | buy | 3739 | 1.37 | 112.271 | 112.014 | 113.114 | ||
| 7975 | 2017.09.21 03:00 | close | 3739 | 0.14 | 112.549 | 112.014 | 113.114 | 36.84 | 31086.11 |
| 7976 | 2017.09.21 03:00 | buy | 3740 | 1.23 | 112.271 | 112.014 | 113.114 | ||
| 7977 | 2017.09.21 03:00 | close | 3738 | 0.07 | 112.547 | 111.425 | 113.475 | 43.54 | 31129.66 |
| 7978 | 2017.09.21 03:00 | buy | 3741 | 1.14 | 111.865 | 111.425 | 113.475 | ||
| 7979 | 2017.09.21 03:15 | close | 3740 | 0.13 | 112.613 | 112.014 | 113.114 | 41.58 | 31171.24 |
| 7980 | 2017.09.21 03:15 | buy | 3742 | 1.10 | 112.271 | 112.014 | 113.114 | ||
| 7981 | 2017.09.21 03:15 | close | 3741 | 0.06 | 112.628 | 111.425 | 113.475 | 41.62 | 31212.86 |
| 7982 | 2017.09.21 03:15 | buy | 3743 | 1.08 | 111.865 | 111.425 | 113.475 | ||
| 7983 | 2017.09.21 04:00 | close | 3742 | 1.10 | 112.476 | 112.014 | 113.114 | 218.25 | 31431.11 |
| 7984 | 2017.09.21 16:45 | close | 3743 | 1.08 | 112.193 | 111.425 | 113.475 | 333.18 | 31764.29 |
| 7985 | 2017.09.21 19:30 | sell stop | 3744 | 1.58 | 111.111 | 111.561 | 109.511 | ||
| 7986 | 2017.09.22 08:15 | delete | 3744 | 1.58 | 111.111 | 111.561 | 109.511 | ||
| 7987 | 2017.09.22 08:15 | buy stop | 3745 | 1.58 | 112.710 | 112.260 | 114.310 | ||
| 7988 | 2017.09.22 08:15 | sell stop | 3746 | 1.58 | 111.111 | 111.561 | 109.511 | ||
| 7989 | 2017.09.22 18:00 | delete | 3746 | 1.58 | 111.111 | 111.561 | 109.511 | ||
| 7990 | 2017.09.22 18:00 | delete | 3745 | 1.58 | 112.710 | 112.260 | 114.310 | ||
| 7991 | 2017.09.25 01:00 | buy stop | 3747 | 1.58 | 112.710 | 112.260 | 114.310 | ||
| 7992 | 2017.09.25 04:15 | delete | 3747 | 1.58 | 112.710 | 112.260 | 114.310 | ||
| 7993 | 2017.09.25 04:15 | sell stop | 3748 | 1.58 | 111.658 | 112.108 | 110.058 | ||
| 7994 | 2017.09.25 04:15 | buy stop | 3749 | 1.58 | 112.710 | 112.260 | 114.310 | ||
| 7995 | 2017.09.25 18:14 | sell | 3748 | 1.58 | 111.648 | 112.108 | 110.058 | ||
| 7996 | 2017.09.25 19:15 | close | 3748 | 0.08 | 111.577 | 112.108 | 110.058 | 5.09 | 31769.38 |
| 7997 | 2017.09.25 19:15 | sell | 3750 | 1.50 | 111.648 | 112.108 | 110.058 | ||
| 7998 | 2017.09.25 20:30 | close | 3750 | 1.50 | 111.664 | 112.108 | 110.058 | -21.49 | 31747.89 |
| 7999 | 2017.09.26 02:15 | delete | 3749 | 1.58 | 112.710 | 112.260 | 114.310 | ||
| 8000 | 2017.09.26 02:15 | buy stop | 3751 | 1.58 | 112.523 | 112.073 | 114.123 | ||
| 8001 | 2017.09.26 17:45 | delete | 3751 | 1.58 | 112.523 | 112.073 | 114.123 | ||
| 8002 | 2017.09.26 17:45 | sell stop | 3752 | 1.58 | 111.480 | 111.930 | 109.880 | ||
| 8003 | 2017.09.26 17:45 | buy stop | 3753 | 1.58 | 112.523 | 112.073 | 114.123 | ||
| 8004 | 2017.09.27 03:43 | buy | 3753 | 1.58 | 112.531 | 112.073 | 114.123 | ||
| 8005 | 2017.09.27 09:45 | close | 3753 | 0.08 | 112.614 | 112.073 | 114.123 | 5.90 | 31753.79 |
| 8006 | 2017.09.27 09:45 | buy | 3754 | 1.50 | 112.531 | 112.073 | 114.123 | ||
| 8007 | 2017.09.27 10:15 | close | 3754 | 0.08 | 112.770 | 112.073 | 114.123 | 16.96 | 31770.75 |
| 8008 | 2017.09.27 10:15 | buy | 3755 | 1.42 | 112.531 | 112.073 | 114.123 | ||
| 8009 | 2017.09.27 11:45 | close | 3755 | 0.08 | 112.938 | 112.073 | 114.123 | 28.83 | 31799.58 |
| 8010 | 2017.09.27 11:45 | buy | 3756 | 1.34 | 112.531 | 112.073 | 114.123 | ||
| 8011 | 2017.09.27 15:30 | close | 3756 | 0.08 | 113.042 | 112.073 | 114.123 | 36.16 | 31835.74 |
| 8012 | 2017.09.27 15:30 | buy | 3757 | 1.26 | 112.531 | 112.073 | 114.123 | ||
| 8013 | 2017.09.27 15:45 | close | 3757 | 0.08 | 113.137 | 112.073 | 114.123 | 42.85 | 31878.59 |
| 8014 | 2017.09.27 15:45 | buy | 3758 | 1.18 | 112.531 | 112.073 | 114.123 | ||
| 8015 | 2017.09.27 16:00 | close | 3758 | 0.08 | 113.199 | 112.073 | 114.123 | 47.21 | 31925.80 |
| 8016 | 2017.09.27 16:00 | buy | 3759 | 1.10 | 112.531 | 112.073 | 114.123 | ||
| 8017 | 2017.09.27 18:00 | close | 3759 | 1.10 | 112.640 | 112.073 | 114.123 | 106.45 | 32032.25 |
| 8018 | 2017.09.28 14:30 | delete | 3752 | 1.58 | 111.480 | 111.930 | 109.880 | ||
| 8019 | 2017.09.28 14:30 | buy stop | 3760 | 1.60 | 113.252 | 112.802 | 114.852 | ||
| 8020 | 2017.09.29 18:00 | delete | 3760 | 1.60 | 113.252 | 112.802 | 114.852 | ||
| 8021 | 2017.10.02 14:15 | sell stop | 3761 | 1.60 | 112.218 | 112.668 | 110.618 | ||
| 8022 | 2017.10.04 06:45 | delete | 3761 | 1.60 | 112.218 | 112.668 | 110.618 | ||
| 8023 | 2017.10.04 06:45 | buy stop | 3762 | 1.60 | 113.190 | 112.740 | 114.790 | ||
| 8024 | 2017.10.05 13:15 | delete | 3762 | 1.60 | 113.190 | 112.740 | 114.790 | ||
| 8025 | 2017.10.05 13:15 | sell stop | 3763 | 1.60 | 112.328 | 112.778 | 110.728 | ||
| 8026 | 2017.10.06 18:00 | delete | 3763 | 1.60 | 112.328 | 112.778 | 110.728 | ||
| 8027 | 2017.10.06 18:00 | sell | 3764 | 1.76 | 112.809 | 113.053 | 111.953 | ||
| 8028 | 2017.10.06 23:15 | close | 3764 | 0.18 | 112.661 | 113.053 | 111.953 | 23.65 | 32055.90 |
| 8029 | 2017.10.06 23:15 | sell | 3765 | 1.58 | 112.809 | 113.053 | 111.953 | ||
| 8030 | 2017.10.06 23:30 | close | 3765 | 0.16 | 112.647 | 113.053 | 111.953 | 23.01 | 32078.91 |
| 8031 | 2017.10.06 23:30 | sell | 3766 | 1.42 | 112.809 | 113.053 | 111.953 | ||
| 8032 | 2017.10.06 23:45 | close | 3766 | 0.15 | 112.633 | 113.053 | 111.953 | 23.44 | 32102.35 |
| 8033 | 2017.10.06 23:45 | sell | 3767 | 1.27 | 112.809 | 113.053 | 111.953 | ||
| 8034 | 2017.10.09 00:15 | close | 3767 | 0.13 | 112.563 | 113.053 | 111.953 | 27.33 | 32129.69 |
| 8035 | 2017.10.09 00:15 | sell | 3768 | 1.14 | 112.809 | 113.053 | 111.953 | ||
| 8036 | 2017.10.09 01:15 | close | 3768 | 0.12 | 112.492 | 113.053 | 111.953 | 32.81 | 32162.50 |
| 8037 | 2017.10.09 01:15 | sell | 3769 | 1.02 | 112.809 | 113.053 | 111.953 | ||
| 8038 | 2017.10.09 01:30 | close | 3769 | 0.11 | 112.381 | 113.053 | 111.953 | 40.98 | 32203.48 |
| 8039 | 2017.10.09 01:30 | sell | 3770 | 0.91 | 112.809 | 113.053 | 111.953 | ||
| 8040 | 2017.10.09 10:30 | close | 3770 | 0.91 | 112.691 | 113.053 | 111.953 | 87.69 | 32291.17 |
| 8041 | 2017.10.09 15:15 | buy stop | 3771 | 1.61 | 113.433 | 112.983 | 115.033 | ||
| 8042 | 2017.10.09 23:45 | delete | 3771 | 1.61 | 113.433 | 112.983 | 115.033 | ||
| 8043 | 2017.10.09 23:45 | sell stop | 3772 | 1.61 | 112.335 | 112.785 | 110.735 | ||
| 8044 | 2017.10.09 23:45 | buy stop | 3773 | 1.61 | 113.433 | 112.983 | 115.033 | ||
| 8045 | 2017.10.10 13:00 | sell | 3772 | 1.61 | 112.330 | 112.785 | 110.735 | ||
| 8046 | 2017.10.10 17:00 | close | 3772 | 0.09 | 112.203 | 112.785 | 110.735 | 10.19 | 32301.36 |
| 8047 | 2017.10.10 17:00 | sell | 3774 | 1.52 | 112.330 | 112.785 | 110.735 | ||
| 8048 | 2017.10.10 17:30 | close | 3774 | 0.09 | 112.085 | 112.785 | 110.735 | 19.67 | 32321.03 |
| 8049 | 2017.10.10 17:30 | sell | 3775 | 1.43 | 112.330 | 112.785 | 110.735 | ||
| 8050 | 2017.10.10 18:00 | close | 3775 | 0.09 | 112.027 | 112.785 | 110.735 | 24.34 | 32345.37 |
| 8051 | 2017.10.10 18:00 | sell | 3776 | 1.34 | 112.330 | 112.785 | 110.735 | ||
| 8052 | 2017.10.10 21:15 | close | 3776 | 1.34 | 112.322 | 112.785 | 110.735 | 9.54 | 32354.91 |
| 8053 | 2017.10.11 02:15 | delete | 3773 | 1.61 | 113.433 | 112.983 | 115.033 | ||
| 8054 | 2017.10.11 02:15 | buy stop | 3777 | 1.61 | 112.823 | 112.373 | 114.423 | ||
| 8055 | 2017.10.11 16:15 | delete | 3777 | 1.61 | 112.823 | 112.373 | 114.423 | ||
| 8056 | 2017.10.11 16:15 | sell stop | 3778 | 1.61 | 111.995 | 112.445 | 110.395 | ||
| 8057 | 2017.10.11 16:15 | buy stop | 3779 | 1.61 | 112.823 | 112.373 | 114.423 | ||
| 8058 | 2017.10.13 09:34 | sell | 3778 | 1.61 | 111.994 | 112.445 | 110.395 | ||
| 8059 | 2017.10.13 09:45 | close | 3778 | 0.09 | 111.932 | 112.445 | 110.395 | 4.99 | 32359.90 |
| 8060 | 2017.10.13 09:45 | sell | 3780 | 1.52 | 111.994 | 112.445 | 110.395 | ||
| 8061 | 2017.10.13 10:45 | close | 3780 | 1.52 | 111.967 | 112.445 | 110.395 | 36.65 | 32396.55 |
| 8062 | 2017.10.13 18:00 | delete | 3779 | 1.61 | 112.823 | 112.373 | 114.423 | ||
| 8063 | 2017.10.17 08:45 | sell stop | 3781 | 1.61 | 111.658 | 112.108 | 110.058 | ||
| 8064 | 2017.10.20 13:45 | delete | 3781 | 1.61 | 111.658 | 112.108 | 110.058 | ||
| 8065 | 2017.10.20 13:45 | sell stop | 3782 | 1.61 | 112.297 | 112.747 | 110.697 | ||
| 8066 | 2017.10.20 18:00 | delete | 3782 | 1.61 | 112.297 | 112.747 | 110.697 | ||
| 8067 | 2017.10.23 01:00 | sell stop | 3783 | 1.61 | 112.297 | 112.747 | 110.697 | ||
| 8068 | 2017.10.24 01:15 | delete | 3783 | 1.61 | 112.297 | 112.747 | 110.697 | ||
| 8069 | 2017.10.24 01:15 | buy stop | 3784 | 1.61 | 114.094 | 113.644 | 115.694 | ||
| 8070 | 2017.10.25 11:55 | buy | 3784 | 1.61 | 114.096 | 113.644 | 115.694 | ||
| 8071 | 2017.10.25 12:30 | close | 3784 | 0.09 | 114.180 | 113.644 | 115.694 | 6.62 | 32403.17 |
| 8072 | 2017.10.25 12:30 | buy | 3785 | 1.52 | 114.096 | 113.644 | 115.694 | ||
| 8073 | 2017.10.25 14:45 | close | 3785 | 1.52 | 114.100 | 113.644 | 115.694 | 5.33 | 32408.50 |
| 8074 | 2017.10.26 11:15 | buy stop | 3786 | 1.62 | 114.237 | 113.787 | 115.837 | ||
| 8075 | 2017.10.27 04:04 | buy | 3786 | 1.62 | 114.243 | 113.787 | 115.837 | ||
| 8076 | 2017.10.27 06:45 | sell stop | 3787 | 1.59 | 113.346 | 113.796 | 111.746 | ||
| 8077 | 2017.10.27 15:45 | close | 3786 | 0.09 | 114.329 | 113.787 | 115.837 | 6.77 | 32415.27 |
| 8078 | 2017.10.27 15:45 | buy | 3788 | 1.53 | 114.243 | 113.787 | 115.837 | ||
| 8079 | 2017.10.27 16:00 | close | 3788 | 1.53 | 114.242 | 113.787 | 115.837 | -1.34 | 32413.93 |
| 8080 | 2017.10.27 18:00 | delete | 3787 | 1.59 | 113.346 | 113.796 | 111.746 | ||
| 8081 | 2017.10.30 01:00 | sell stop | 3789 | 1.62 | 113.346 | 113.796 | 111.746 | ||
| 8082 | 2017.10.30 14:00 | delete | 3789 | 1.62 | 113.346 | 113.796 | 111.746 | ||
| 8083 | 2017.10.30 14:00 | buy stop | 3790 | 1.62 | 114.445 | 113.995 | 116.045 | ||
| 8084 | 2017.11.01 08:15 | delete | 3790 | 1.62 | 114.445 | 113.995 | 116.045 | ||
| 8085 | 2017.11.01 08:15 | sell stop | 3791 | 1.62 | 112.960 | 113.410 | 111.360 | ||
| 8086 | 2017.11.02 15:15 | delete | 3791 | 1.62 | 112.960 | 113.410 | 111.360 | ||
| 8087 | 2017.11.02 15:15 | buy stop | 3792 | 1.62 | 114.275 | 113.825 | 115.875 | ||
| 8088 | 2017.11.03 15:30 | delete | 3792 | 1.62 | 114.275 | 113.825 | 115.875 | ||
| 8089 | 2017.11.03 15:30 | sell stop | 3793 | 1.62 | 113.542 | 113.992 | 111.942 | ||
| 8090 | 2017.11.03 18:00 | delete | 3793 | 1.62 | 113.542 | 113.992 | 111.942 | ||
| 8091 | 2017.11.06 01:00 | sell stop | 3794 | 1.62 | 113.542 | 113.992 | 111.942 | ||
| 8092 | 2017.11.07 01:30 | delete | 3794 | 1.62 | 113.542 | 113.992 | 111.942 | ||
| 8093 | 2017.11.07 01:30 | buy stop | 3795 | 1.62 | 114.730 | 114.280 | 116.330 | ||
| 8094 | 2017.11.07 22:15 | delete | 3795 | 1.62 | 114.730 | 114.280 | 116.330 | ||
| 8095 | 2017.11.07 22:15 | sell stop | 3796 | 1.62 | 113.701 | 114.151 | 112.101 | ||
| 8096 | 2017.11.07 22:15 | buy stop | 3797 | 1.62 | 114.730 | 114.280 | 116.330 | ||
| 8097 | 2017.11.08 01:43 | sell | 3796 | 1.62 | 113.702 | 114.151 | 112.101 | ||
| 8098 | 2017.11.08 09:45 | delete | 3797 | 1.62 | 114.730 | 114.280 | 116.330 | ||
| 8099 | 2017.11.08 09:45 | buy stop | 3798 | 1.59 | 114.334 | 113.884 | 115.934 | ||
| 8100 | 2017.11.08 13:00 | close | 3796 | 0.09 | 113.606 | 114.151 | 112.101 | 7.60 | 32421.53 |
| 8101 | 2017.11.08 13:00 | sell | 3799 | 1.53 | 113.702 | 114.151 | 112.101 | ||
| 8102 | 2017.11.08 14:45 | close | 3799 | 0.08 | 113.461 | 114.151 | 112.101 | 16.99 | 32438.52 |
| 8103 | 2017.11.08 14:45 | sell | 3800 | 1.45 | 113.702 | 114.151 | 112.101 | ||
| 8104 | 2017.11.08 19:15 | close | 3800 | 1.45 | 113.694 | 114.151 | 112.101 | 10.21 | 32448.73 |
| 8105 | 2017.11.10 18:00 | delete | 3798 | 1.59 | 114.334 | 113.884 | 115.934 | ||
| 8106 | 2017.11.13 01:00 | sell stop | 3801 | 1.62 | 113.096 | 113.546 | 111.496 | ||
| 8107 | 2017.11.14 00:30 | delete | 3801 | 1.62 | 113.096 | 113.546 | 111.496 | ||
| 8108 | 2017.11.14 00:30 | buy stop | 3802 | 1.62 | 113.709 | 113.259 | 115.309 | ||
| 8109 | 2017.11.14 02:07 | buy | 3802 | 1.62 | 113.717 | 113.259 | 115.309 | ||
| 8110 | 2017.11.14 10:15 | close | 3802 | 0.09 | 113.848 | 113.259 | 115.309 | 10.36 | 32459.09 |
| 8111 | 2017.11.14 10:15 | buy | 3803 | 1.53 | 113.717 | 113.259 | 115.309 | ||
| 8112 | 2017.11.14 12:15 | close | 3803 | 1.53 | 113.734 | 113.259 | 115.309 | 22.87 | 32481.96 |
| 8113 | 2017.11.15 08:45 | buy stop | 3804 | 1.62 | 113.905 | 113.455 | 115.505 | ||
| 8114 | 2017.11.16 14:00 | delete | 3804 | 1.62 | 113.905 | 113.455 | 115.505 | ||
| 8115 | 2017.11.16 14:00 | sell stop | 3805 | 1.62 | 112.483 | 112.933 | 110.883 | ||
| 8116 | 2017.11.17 04:24 | sell | 3805 | 1.62 | 112.480 | 112.933 | 110.883 | ||
| 8117 | 2017.11.17 04:45 | close | 3805 | 1.62 | 112.469 | 112.933 | 110.883 | 15.85 | 32497.81 |
| 8118 | 2017.11.17 10:45 | buy stop | 3806 | 1.62 | 113.325 | 112.875 | 114.925 | ||
| 8119 | 2017.11.17 18:00 | delete | 3806 | 1.62 | 113.325 | 112.875 | 114.925 | ||
| 8120 | 2017.11.20 01:00 | buy stop | 3807 | 1.62 | 113.325 | 112.875 | 114.925 | ||
| 8121 | 2017.11.21 00:00 | delete | 3807 | 1.62 | 113.325 | 112.875 | 114.925 | ||
| 8122 | 2017.11.21 00:00 | sell stop | 3808 | 1.62 | 111.889 | 112.339 | 110.289 | ||
| 8123 | 2017.11.21 20:15 | delete | 3808 | 1.62 | 111.889 | 112.339 | 110.289 | ||
| 8124 | 2017.11.21 20:15 | buy stop | 3809 | 1.62 | 112.714 | 112.264 | 114.314 | ||
| 8125 | 2017.11.21 20:15 | sell stop | 3810 | 1.62 | 111.889 | 112.339 | 110.289 | ||
| 8126 | 2017.11.22 16:02 | sell | 3810 | 1.62 | 111.899 | 112.339 | 110.289 | ||
| 8127 | 2017.11.22 16:45 | close | 3810 | 0.09 | 111.831 | 112.339 | 110.289 | 5.48 | 32503.29 |
| 8128 | 2017.11.22 16:45 | sell | 3811 | 1.53 | 111.899 | 112.339 | 110.289 | ||
| 8129 | 2017.11.22 17:15 | close | 3811 | 0.09 | 111.755 | 112.339 | 110.289 | 11.60 | 32514.89 |
| 8130 | 2017.11.22 17:15 | sell | 3812 | 1.44 | 111.899 | 112.339 | 110.289 | ||
| 8131 | 2017.11.22 17:30 | close | 3812 | 0.09 | 111.675 | 112.339 | 110.289 | 18.05 | 32532.94 |
| 8132 | 2017.11.22 17:30 | sell | 3813 | 1.35 | 111.899 | 112.339 | 110.289 | ||
| 8133 | 2017.11.22 18:00 | close | 3813 | 0.09 | 111.636 | 112.339 | 110.289 | 21.20 | 32554.14 |
| 8134 | 2017.11.22 18:00 | sell | 3814 | 1.26 | 111.899 | 112.339 | 110.289 | ||
| 8135 | 2017.11.22 18:30 | close | 3814 | 0.09 | 111.540 | 112.339 | 110.289 | 28.96 | 32583.10 |
| 8136 | 2017.11.22 18:30 | sell | 3815 | 1.17 | 111.899 | 112.339 | 110.289 | ||
| 8137 | 2017.11.22 21:15 | close | 3815 | 0.09 | 111.349 | 112.339 | 110.289 | 44.46 | 32627.56 |
| 8138 | 2017.11.22 21:15 | sell | 3816 | 1.08 | 111.899 | 112.339 | 110.289 | ||
| 8139 | 2017.11.22 21:30 | close | 3816 | 0.09 | 111.211 | 112.339 | 110.289 | 55.68 | 32683.24 |
| 8140 | 2017.11.22 21:30 | sell | 3817 | 0.99 | 111.899 | 112.339 | 110.289 | ||
| 8141 | 2017.11.22 22:00 | close | 3817 | 0.09 | 111.145 | 112.339 | 110.289 | 61.05 | 32744.29 |
| 8142 | 2017.11.22 22:00 | sell | 3818 | 0.90 | 111.899 | 112.339 | 110.289 | ||
| 8143 | 2017.11.23 03:15 | close | 3818 | 0.09 | 111.097 | 112.339 | 110.289 | 62.72 | 32807.01 |
| 8144 | 2017.11.23 03:15 | sell | 3819 | 0.81 | 111.899 | 112.339 | 110.289 | ||
| 8145 | 2017.11.24 01:15 | delete | 3809 | 1.62 | 112.714 | 112.264 | 114.314 | ||
| 8146 | 2017.11.24 01:15 | sell stop | 3820 | 1.65 | 111.074 | 111.524 | 109.474 | ||
| 8147 | 2017.11.24 18:00 | delete | 3820 | 1.65 | 111.074 | 111.524 | 109.474 | ||
| 8148 | 2017.11.24 18:00 | close | 3819 | 0.81 | 111.496 | 112.339 | 110.289 | 265.70 | 33072.71 |
| 8149 | 2017.11.28 00:15 | buy stop | 3821 | 1.65 | 111.687 | 111.237 | 113.287 | ||
| 8150 | 2017.11.28 17:00 | delete | 3821 | 1.65 | 111.687 | 111.237 | 113.287 | ||
| 8151 | 2017.11.28 17:00 | sell stop | 3822 | 1.65 | 110.846 | 111.296 | 109.246 | ||
| 8152 | 2017.11.28 17:00 | buy stop | 3823 | 1.65 | 111.687 | 111.237 | 113.287 | ||
| 8153 | 2017.11.29 15:00 | buy | 3823 | 1.65 | 111.692 | 111.237 | 113.287 | ||
| 8154 | 2017.11.29 15:15 | close | 3823 | 0.09 | 111.816 | 111.237 | 113.287 | 9.98 | 33082.69 |
| 8155 | 2017.11.29 15:15 | buy | 3824 | 1.56 | 111.692 | 111.237 | 113.287 | ||
| 8156 | 2017.11.29 15:30 | close | 3824 | 0.09 | 111.962 | 111.237 | 113.287 | 21.70 | 33104.39 |
| 8157 | 2017.11.29 15:30 | buy | 3825 | 1.47 | 111.692 | 111.237 | 113.287 | ||
| 8158 | 2017.11.29 17:00 | close | 3825 | 0.09 | 112.071 | 111.237 | 113.287 | 30.44 | 33134.83 |
| 8159 | 2017.11.29 17:00 | buy | 3826 | 1.38 | 111.692 | 111.237 | 113.287 | ||
| 8160 | 2017.11.30 08:15 | close | 3826 | 0.09 | 112.195 | 111.237 | 113.287 | 41.81 | 33176.63 |
| 8161 | 2017.11.30 08:15 | buy | 3827 | 1.29 | 111.692 | 111.237 | 113.287 | ||
| 8162 | 2017.11.30 09:30 | close | 3827 | 0.09 | 112.243 | 111.237 | 113.287 | 45.64 | 33222.27 |
| 8163 | 2017.11.30 09:30 | buy | 3828 | 1.20 | 111.692 | 111.237 | 113.287 | ||
| 8164 | 2017.11.30 10:30 | close | 3828 | 0.09 | 112.330 | 111.237 | 113.287 | 52.58 | 33274.84 |
| 8165 | 2017.11.30 10:30 | buy | 3829 | 1.11 | 111.692 | 111.237 | 113.287 | ||
| 8166 | 2017.11.30 11:00 | close | 3829 | 0.09 | 112.419 | 111.237 | 113.287 | 59.67 | 33334.51 |
| 8167 | 2017.11.30 11:00 | buy | 3830 | 1.02 | 111.692 | 111.237 | 113.287 | ||
| 8168 | 2017.11.30 11:15 | close | 3830 | 0.09 | 112.469 | 111.237 | 113.287 | 63.64 | 33398.14 |
| 8169 | 2017.11.30 11:15 | buy | 3831 | 0.93 | 111.692 | 111.237 | 113.287 | ||
| 8170 | 2017.11.30 17:00 | close | 3831 | 0.93 | 111.957 | 111.237 | 113.287 | 235.17 | 33633.31 |
| 8171 | 2017.12.01 16:15 | delete | 3822 | 1.65 | 110.846 | 111.296 | 109.246 | ||
| 8172 | 2017.12.01 16:15 | sell stop | 3832 | 1.68 | 111.740 | 112.190 | 110.140 | ||
| 8173 | 2017.12.01 18:00 | delete | 3832 | 1.68 | 111.740 | 112.190 | 110.140 | ||
| 8174 | 2017.12.01 18:30 | sell | 3833 | 1.84 | 111.538 | 111.788 | 110.688 | ||
| 8175 | 2017.12.01 18:37 | s/l | 3833 | 1.84 | 111.802 | 111.788 | 110.688 | -434.51 | 33198.80 |
| 8176 | 2017.12.01 18:45 | sell | 3834 | 1.82 | 111.731 | 111.988 | 110.888 | ||
| 8177 | 2017.12.01 19:04 | s/l | 3834 | 1.82 | 111.984 | 111.988 | 110.888 | -411.17 | 32787.63 |
| 8178 | 2017.12.01 19:45 | sell | 3835 | 1.80 | 111.915 | 112.159 | 111.059 | ||
| 8179 | 2017.12.01 20:30 | close | 3835 | 1.80 | 112.137 | 112.159 | 111.059 | -356.32 | 32431.31 |
| 8180 | 2017.12.04 16:45 | sell stop | 3836 | 1.62 | 111.413 | 111.863 | 109.813 | ||
| 8181 | 2017.12.05 15:00 | delete | 3836 | 1.62 | 111.413 | 111.863 | 109.813 | ||
| 8182 | 2017.12.05 15:00 | buy stop | 3837 | 1.62 | 113.084 | 112.634 | 114.684 | ||
| 8183 | 2017.12.05 21:45 | delete | 3837 | 1.62 | 113.084 | 112.634 | 114.684 | ||
| 8184 | 2017.12.05 21:45 | sell stop | 3838 | 1.62 | 112.369 | 112.819 | 110.769 | ||
| 8185 | 2017.12.05 21:45 | buy stop | 3839 | 1.62 | 113.084 | 112.634 | 114.684 | ||
| 8186 | 2017.12.06 04:17 | sell | 3838 | 1.62 | 112.363 | 112.819 | 110.769 | ||
| 8187 | 2017.12.06 04:45 | close | 3838 | 0.09 | 112.236 | 112.819 | 110.769 | 10.19 | 32441.50 |
| 8188 | 2017.12.06 04:45 | sell | 3840 | 1.53 | 112.363 | 112.819 | 110.769 | ||
| 8189 | 2017.12.06 06:30 | close | 3840 | 0.09 | 112.162 | 112.819 | 110.769 | 16.13 | 32457.63 |
| 8190 | 2017.12.06 06:30 | sell | 3841 | 1.44 | 112.363 | 112.819 | 110.769 | ||
| 8191 | 2017.12.06 08:00 | close | 3841 | 0.09 | 112.070 | 112.819 | 110.769 | 23.52 | 32481.15 |
| 8192 | 2017.12.06 08:00 | sell | 3842 | 1.35 | 112.363 | 112.819 | 110.769 | ||
| 8193 | 2017.12.06 16:45 | delete | 3839 | 1.62 | 113.084 | 112.634 | 114.684 | ||
| 8194 | 2017.12.06 16:45 | buy stop | 3843 | 1.61 | 112.860 | 112.410 | 114.460 | ||
| 8195 | 2017.12.06 18:45 | close | 3842 | 1.35 | 112.345 | 112.819 | 110.769 | 21.64 | 32502.79 |
| 8196 | 2017.12.07 08:00 | delete | 3843 | 1.61 | 112.860 | 112.410 | 114.460 | ||
| 8197 | 2017.12.07 08:00 | sell stop | 3844 | 1.62 | 111.998 | 112.448 | 110.398 | ||
| 8198 | 2017.12.07 08:00 | buy stop | 3845 | 1.62 | 112.860 | 112.410 | 114.460 | ||
| 8199 | 2017.12.07 20:28 | buy | 3845 | 1.62 | 112.860 | 112.410 | 114.460 | ||
| 8200 | 2017.12.07 21:00 | close | 3845 | 1.62 | 112.885 | 112.410 | 114.460 | 35.88 | 32538.67 |
| 8201 | 2017.12.08 18:00 | delete | 3844 | 1.62 | 111.998 | 112.448 | 110.398 | ||
| 8202 | 2017.12.12 01:45 | buy stop | 3846 | 1.62 | 113.683 | 113.233 | 115.283 | ||
| 8203 | 2017.12.12 17:33 | buy | 3846 | 1.62 | 113.684 | 113.233 | 115.283 | ||
| 8204 | 2017.12.12 18:00 | close | 3846 | 1.62 | 113.687 | 113.233 | 115.283 | 4.28 | 32542.95 |
| 8205 | 2017.12.13 16:00 | buy stop | 3847 | 1.62 | 113.745 | 113.295 | 115.345 | ||
| 8206 | 2017.12.15 18:00 | delete | 3847 | 1.62 | 113.745 | 113.295 | 115.345 | ||
| 8207 | 2017.12.18 08:45 | sell stop | 3848 | 1.62 | 112.035 | 112.485 | 110.435 | ||
| 8208 | 2017.12.19 01:15 | delete | 3848 | 1.62 | 112.035 | 112.485 | 110.435 | ||
| 8209 | 2017.12.19 01:15 | buy stop | 3849 | 1.62 | 112.824 | 112.374 | 114.424 | ||
| 8210 | 2017.12.19 01:15 | sell stop | 3850 | 1.62 | 112.035 | 112.485 | 110.435 | ||
| 8211 | 2017.12.19 16:25 | buy | 3849 | 1.62 | 112.827 | 112.374 | 114.424 | ||
| 8212 | 2017.12.19 16:30 | delete | 3850 | 1.62 | 112.035 | 112.485 | 110.435 | ||
| 8213 | 2017.12.19 16:30 | sell stop | 3851 | 1.61 | 112.314 | 112.764 | 110.714 | ||
| 8214 | 2017.12.19 17:30 | close | 3849 | 0.09 | 112.927 | 112.374 | 114.424 | 7.97 | 32550.92 |
| 8215 | 2017.12.19 17:30 | buy | 3852 | 1.53 | 112.827 | 112.374 | 114.424 | ||
| 8216 | 2017.12.19 18:00 | close | 3852 | 0.09 | 112.998 | 112.374 | 114.424 | 13.62 | 32564.54 |
| 8217 | 2017.12.19 18:00 | buy | 3853 | 1.44 | 112.827 | 112.374 | 114.424 | ||
| 8218 | 2017.12.19 19:30 | close | 3853 | 0.09 | 113.052 | 112.374 | 114.424 | 17.91 | 32582.45 |
| 8219 | 2017.12.19 19:30 | buy | 3854 | 1.35 | 112.827 | 112.374 | 114.424 | ||
| 8220 | 2017.12.19 23:15 | close | 3854 | 1.35 | 112.862 | 112.374 | 114.424 | 41.86 | 32624.31 |
| 8221 | 2017.12.22 08:30 | delete | 3851 | 1.61 | 112.314 | 112.764 | 110.714 | ||
| 8222 | 2017.12.22 08:30 | buy stop | 3855 | 1.63 | 113.630 | 113.180 | 115.230 | ||
| 8223 | 2017.12.22 18:00 | delete | 3855 | 1.63 | 113.630 | 113.180 | 115.230 | ||
| 8224 | 2017.12.25 01:00 | buy stop | 3856 | 1.63 | 113.630 | 113.180 | 115.230 | ||
| 8225 | 2017.12.27 19:45 | delete | 3856 | 1.63 | 113.630 | 113.180 | 115.230 | ||
| 8226 | 2017.12.27 19:45 | sell stop | 3857 | 1.63 | 113.124 | 113.574 | 111.524 | ||
| 8227 | 2017.12.28 00:00 | sell | 3857 | 1.63 | 113.127 | 113.574 | 111.524 | ||
| 8228 | 2017.12.28 07:00 | close | 3857 | 0.09 | 113.009 | 113.574 | 111.524 | 9.40 | 32633.71 |
| 8229 | 2017.12.28 07:00 | sell | 3858 | 1.54 | 113.127 | 113.574 | 111.524 | ||
| 8230 | 2017.12.28 07:45 | close | 3858 | 0.08 | 112.884 | 113.574 | 111.524 | 17.22 | 32650.93 |
| 8231 | 2017.12.28 07:45 | sell | 3859 | 1.46 | 113.127 | 113.574 | 111.524 | ||
| 8232 | 2017.12.28 08:00 | close | 3859 | 0.08 | 112.772 | 113.574 | 111.524 | 25.19 | 32676.12 |
| 8233 | 2017.12.28 08:00 | sell | 3860 | 1.38 | 113.127 | 113.574 | 111.524 | ||
| 8234 | 2017.12.28 09:15 | close | 3860 | 0.07 | 112.720 | 113.574 | 111.524 | 25.27 | 32701.39 |
| 8235 | 2017.12.28 09:15 | sell | 3861 | 1.31 | 113.127 | 113.574 | 111.524 | ||
| 8236 | 2017.12.28 10:45 | buy stop | 3862 | 1.64 | 113.374 | 112.924 | 114.974 | ||
| 8237 | 2017.12.29 07:30 | delete | 3862 | 1.64 | 113.374 | 112.924 | 114.974 | ||
| 8238 | 2017.12.29 07:30 | sell stop | 3863 | 1.64 | 112.669 | 113.119 | 111.069 | ||
| 8239 | 2017.12.29 07:30 | buy stop | 3864 | 1.64 | 113.374 | 112.924 | 114.974 | ||
| 8240 | 2017.12.29 08:41 | sell | 3863 | 1.64 | 112.672 | 113.119 | 111.069 | ||
| 8241 | 2017.12.29 09:00 | close | 3861 | 0.07 | 112.658 | 113.574 | 111.524 | 28.56 | 32729.94 |
| 8242 | 2017.12.29 09:00 | sell | 3865 | 1.24 | 113.127 | 113.574 | 111.524 | ||
| 8243 | 2017.12.29 10:45 | close | 3863 | 0.09 | 112.581 | 113.119 | 111.069 | 7.27 | 32737.21 |
| 8244 | 2017.12.29 10:45 | sell | 3866 | 1.55 | 112.672 | 113.119 | 111.069 | ||
| 8245 | 2017.12.29 13:15 | close | 3865 | 0.09 | 112.506 | 113.574 | 111.524 | 48.93 | 32786.14 |
| 8246 | 2017.12.29 13:15 | sell | 3867 | 1.15 | 113.127 | 113.574 | 111.524 | ||
| 8247 | 2017.12.29 18:00 | delete | 3864 | 1.64 | 113.374 | 112.924 | 114.974 | ||
| 8248 | 2017.12.29 18:00 | close | 3866 | 1.55 | 112.639 | 113.119 | 111.069 | 45.41 | 32831.55 |
| 8249 | 2018.01.02 10:45 | close | 3867 | 0.06 | 112.386 | 113.574 | 111.524 | 38.06 | 32869.61 |
| 8250 | 2018.01.02 10:45 | sell | 3868 | 1.09 | 113.127 | 113.574 | 111.524 | ||
| 8251 | 2018.01.02 11:45 | close | 3868 | 0.06 | 112.312 | 113.574 | 111.524 | 42.04 | 32911.65 |
| 8252 | 2018.01.02 11:45 | sell | 3869 | 1.03 | 113.127 | 113.574 | 111.524 | ||
| 8253 | 2018.01.02 12:00 | close | 3869 | 0.06 | 112.249 | 113.574 | 111.524 | 45.43 | 32957.07 |
| 8254 | 2018.01.02 12:00 | sell | 3870 | 0.97 | 113.127 | 113.574 | 111.524 | ||
| 8255 | 2018.01.02 12:45 | close | 3870 | 0.05 | 112.166 | 113.574 | 111.524 | 41.59 | 32998.66 |
| 8256 | 2018.01.02 12:45 | sell | 3871 | 0.92 | 113.127 | 113.574 | 111.524 | ||
| 8257 | 2018.01.02 15:45 | close | 3871 | 0.05 | 112.100 | 113.574 | 111.524 | 44.56 | 33043.22 |
| 8258 | 2018.01.02 15:45 | sell | 3872 | 0.87 | 113.127 | 113.574 | 111.524 | ||
| 8259 | 2018.01.03 00:45 | buy stop | 3873 | 1.67 | 112.785 | 112.335 | 114.385 | ||
| 8260 | 2018.01.03 14:45 | delete | 3873 | 1.67 | 112.785 | 112.335 | 114.385 | ||
| 8261 | 2018.01.03 14:45 | sell stop | 3874 | 1.67 | 112.060 | 112.510 | 110.460 | ||
| 8262 | 2018.01.03 14:45 | buy stop | 3875 | 1.67 | 112.785 | 112.335 | 114.385 | ||
| 8263 | 2018.01.03 21:30 | close | 3872 | 0.87 | 112.539 | 113.574 | 111.524 | 425.49 | 33468.71 |
| 8264 | 2018.01.04 15:34 | buy | 3875 | 1.67 | 112.790 | 112.335 | 114.385 | ||
| 8265 | 2018.01.04 16:15 | close | 3875 | 1.67 | 112.775 | 112.335 | 114.385 | -22.22 | 33446.49 |
| 8266 | 2018.01.05 18:00 | delete | 3874 | 1.67 | 112.060 | 112.510 | 110.460 | ||
| 8267 | 2018.01.09 08:15 | buy stop | 3876 | 1.67 | 113.381 | 112.931 | 114.981 | ||
| 8268 | 2018.01.11 12:30 | delete | 3876 | 1.67 | 113.381 | 112.931 | 114.981 | ||
| 8269 | 2018.01.11 12:30 | sell stop | 3877 | 1.67 | 111.274 | 111.724 | 109.674 | ||
| 8270 | 2018.01.11 20:01 | sell | 3877 | 1.67 | 111.283 | 111.724 | 109.674 | ||
| 8271 | 2018.01.11 20:30 | close | 3877 | 0.09 | 111.145 | 111.724 | 109.674 | 11.18 | 33457.67 |
| 8272 | 2018.01.11 20:30 | sell | 3878 | 1.58 | 111.283 | 111.724 | 109.674 | ||
| 8273 | 2018.01.11 21:00 | close | 3878 | 0.08 | 111.094 | 111.724 | 109.674 | 13.61 | 33471.28 |
| 8274 | 2018.01.11 21:00 | sell | 3879 | 1.50 | 111.283 | 111.724 | 109.674 | ||
| 8275 | 2018.01.11 23:45 | close | 3879 | 1.50 | 111.246 | 111.724 | 109.674 | 49.88 | 33521.16 |
| 8276 | 2018.01.15 14:30 | buy stop | 3880 | 1.67 | 111.689 | 111.239 | 113.289 | ||
| 8277 | 2018.01.16 19:15 | delete | 3880 | 1.67 | 111.689 | 111.239 | 113.289 | ||
| 8278 | 2018.01.16 19:15 | sell stop | 3881 | 1.67 | 110.332 | 110.782 | 108.732 | ||
| 8279 | 2018.01.16 21:39 | sell | 3881 | 1.67 | 110.339 | 110.782 | 108.732 | ||
| 8280 | 2018.01.16 22:30 | close | 3881 | 1.67 | 110.321 | 110.782 | 108.732 | 27.25 | 33548.41 |
| 8281 | 2018.01.17 04:00 | buy stop | 3882 | 1.67 | 110.976 | 110.526 | 112.576 | ||
| 8282 | 2018.01.17 21:55 | buy | 3882 | 1.67 | 110.985 | 110.526 | 112.576 | ||
| 8283 | 2018.01.17 22:00 | close | 3882 | 0.09 | 111.122 | 110.526 | 112.576 | 11.10 | 33559.51 |
| 8284 | 2018.01.17 22:00 | buy | 3883 | 1.58 | 110.985 | 110.526 | 112.576 | ||
| 8285 | 2018.01.17 22:45 | close | 3883 | 0.08 | 111.194 | 110.526 | 112.576 | 15.04 | 33574.55 |
| 8286 | 2018.01.17 22:45 | buy | 3884 | 1.50 | 110.985 | 110.526 | 112.576 | ||
| 8287 | 2018.01.17 23:30 | close | 3884 | 0.08 | 111.260 | 110.526 | 112.576 | 19.77 | 33594.32 |
| 8288 | 2018.01.17 23:30 | buy | 3885 | 1.42 | 110.985 | 110.526 | 112.576 | ||
| 8289 | 2018.01.18 01:00 | close | 3885 | 0.08 | 111.346 | 110.526 | 112.576 | 27.22 | 33621.54 |
| 8290 | 2018.01.18 01:00 | buy | 3886 | 1.34 | 110.985 | 110.526 | 112.576 | ||
| 8291 | 2018.01.18 01:15 | sell stop | 3887 | 1.68 | 110.196 | 110.646 | 108.596 | ||
| 8292 | 2018.01.18 05:45 | close | 3886 | 0.07 | 111.439 | 110.526 | 112.576 | 29.65 | 33651.19 |
| 8293 | 2018.01.18 05:45 | buy | 3888 | 1.27 | 110.985 | 110.526 | 112.576 | ||
| 8294 | 2018.01.18 16:45 | close | 3888 | 1.27 | 110.908 | 110.526 | 112.576 | -67.64 | 33583.56 |
| 8295 | 2018.01.19 04:15 | delete | 3887 | 1.68 | 110.196 | 110.646 | 108.596 | ||
| 8296 | 2018.01.19 04:15 | buy stop | 3889 | 1.67 | 111.477 | 111.027 | 113.077 | ||
| 8297 | 2018.01.19 18:00 | delete | 3889 | 1.67 | 111.477 | 111.027 | 113.077 | ||
| 8298 | 2018.01.22 01:00 | buy stop | 3890 | 1.67 | 111.477 | 111.027 | 113.077 | ||
| 8299 | 2018.01.22 09:15 | delete | 3890 | 1.67 | 111.477 | 111.027 | 113.077 | ||
| 8300 | 2018.01.22 09:15 | sell stop | 3891 | 1.67 | 110.496 | 110.946 | 108.896 | ||
| 8301 | 2018.01.23 13:12 | sell | 3891 | 1.67 | 110.493 | 110.946 | 108.896 | ||
| 8302 | 2018.01.23 13:30 | close | 3891 | 0.09 | 110.421 | 110.946 | 108.896 | 5.87 | 33589.43 |
| 8303 | 2018.01.23 13:30 | sell | 3892 | 1.58 | 110.493 | 110.946 | 108.896 | ||
| 8304 | 2018.01.23 14:00 | close | 3892 | 1.58 | 110.486 | 110.946 | 108.896 | 10.01 | 33599.44 |
| 8305 | 2018.01.23 17:45 | buy stop | 3893 | 1.67 | 111.218 | 110.768 | 112.818 | ||
| 8306 | 2018.01.26 18:00 | delete | 3893 | 1.67 | 111.218 | 110.768 | 112.818 | ||
| 8307 | 2018.01.29 01:00 | buy stop | 3894 | 1.67 | 109.766 | 109.316 | 111.366 | ||
| 8308 | 2018.01.29 19:30 | delete | 3894 | 1.67 | 109.766 | 109.316 | 111.366 | ||
| 8309 | 2018.01.29 19:30 | sell stop | 3895 | 1.67 | 108.288 | 108.738 | 106.688 | ||
| 8310 | 2018.01.29 19:30 | buy stop | 3896 | 1.67 | 109.766 | 109.316 | 111.366 | ||
| 8311 | 2018.01.31 03:15 | delete | 3896 | 1.67 | 109.766 | 109.316 | 111.366 | ||
| 8312 | 2018.01.31 03:15 | delete | 3895 | 1.67 | 108.288 | 108.738 | 106.688 | ||
| 8313 | 2018.01.31 03:15 | buy stop | 3897 | 1.67 | 109.197 | 108.747 | 110.797 | ||
| 8314 | 2018.01.31 14:45 | delete | 3897 | 1.67 | 109.197 | 108.747 | 110.797 | ||
| 8315 | 2018.01.31 14:45 | sell stop | 3898 | 1.67 | 108.417 | 108.867 | 106.817 | ||
| 8316 | 2018.01.31 14:45 | buy stop | 3899 | 1.67 | 109.197 | 108.747 | 110.797 | ||
| 8317 | 2018.01.31 18:13 | buy | 3899 | 1.67 | 109.202 | 108.747 | 110.797 | ||
| 8318 | 2018.01.31 19:00 | close | 3899 | 0.09 | 109.320 | 108.747 | 110.797 | 9.72 | 33609.16 |
| 8319 | 2018.01.31 19:00 | buy | 3900 | 1.58 | 109.202 | 108.747 | 110.797 | ||
| 8320 | 2018.01.31 21:00 | close | 3900 | 1.58 | 109.207 | 108.747 | 110.797 | 7.23 | 33616.39 |
| 8321 | 2018.02.02 18:00 | delete | 3898 | 1.67 | 108.417 | 108.867 | 106.817 | ||
| 8322 | 2018.02.05 16:15 | buy stop | 3901 | 1.68 | 110.477 | 110.027 | 112.077 | ||
| 8323 | 2018.02.07 05:15 | delete | 3901 | 1.68 | 110.477 | 110.027 | 112.077 | ||
| 8324 | 2018.02.07 05:15 | sell stop | 3902 | 1.68 | 108.460 | 108.910 | 106.860 | ||
| 8325 | 2018.02.07 23:15 | delete | 3902 | 1.68 | 108.460 | 108.910 | 106.860 | ||
| 8326 | 2018.02.07 23:15 | buy stop | 3903 | 1.68 | 109.705 | 109.255 | 111.305 | ||
| 8327 | 2018.02.07 23:15 | sell stop | 3904 | 1.68 | 108.460 | 108.910 | 106.860 | ||
| 8328 | 2018.02.08 08:43 | buy | 3903 | 1.68 | 109.707 | 109.255 | 111.305 | ||
| 8329 | 2018.02.08 09:15 | close | 3903 | 1.68 | 109.648 | 109.255 | 111.305 | -90.39 | 33526.00 |
| 8330 | 2018.02.09 07:15 | delete | 3904 | 1.68 | 108.460 | 108.910 | 106.860 | ||
| 8331 | 2018.02.09 07:15 | buy stop | 3905 | 1.67 | 109.777 | 109.327 | 111.377 | ||
| 8332 | 2018.02.09 18:00 | delete | 3905 | 1.67 | 109.777 | 109.327 | 111.377 | ||
| 8333 | 2018.02.12 01:00 | buy stop | 3906 | 1.67 | 109.777 | 109.327 | 111.377 | ||
| 8334 | 2018.02.12 19:00 | delete | 3906 | 1.67 | 109.777 | 109.327 | 111.377 | ||
| 8335 | 2018.02.12 19:00 | sell stop | 3907 | 1.67 | 108.050 | 108.500 | 106.450 | ||
| 8336 | 2018.02.13 09:04 | sell | 3907 | 1.67 | 108.041 | 108.500 | 106.450 | ||
| 8337 | 2018.02.13 09:45 | close | 3907 | 0.09 | 107.721 | 108.500 | 106.450 | 26.73 | 33552.73 |
| 8338 | 2018.02.13 09:45 | sell | 3908 | 1.58 | 108.041 | 108.500 | 106.450 | ||
| 8339 | 2018.02.13 10:15 | close | 3908 | 0.08 | 107.670 | 108.500 | 106.450 | 27.56 | 33580.29 |
| 8340 | 2018.02.13 10:15 | sell | 3909 | 1.50 | 108.041 | 108.500 | 106.450 | ||
| 8341 | 2018.02.13 10:30 | close | 3909 | 0.08 | 107.616 | 108.500 | 106.450 | 31.59 | 33611.88 |
| 8342 | 2018.02.13 10:30 | sell | 3910 | 1.42 | 108.041 | 108.500 | 106.450 | ||
| 8343 | 2018.02.13 12:30 | close | 3910 | 0.08 | 107.550 | 108.500 | 106.450 | 36.52 | 33648.40 |
| 8344 | 2018.02.13 12:30 | sell | 3911 | 1.34 | 108.041 | 108.500 | 106.450 | ||
| 8345 | 2018.02.13 18:00 | close | 3911 | 0.07 | 107.473 | 108.500 | 106.450 | 36.99 | 33685.39 |
| 8346 | 2018.02.13 18:00 | sell | 3912 | 1.27 | 108.041 | 108.500 | 106.450 | ||
| 8347 | 2018.02.14 05:00 | close | 3912 | 0.07 | 107.230 | 108.500 | 106.450 | 52.37 | 33737.75 |
| 8348 | 2018.02.14 05:00 | sell | 3913 | 1.20 | 108.041 | 108.500 | 106.450 | ||
| 8349 | 2018.02.14 05:15 | close | 3913 | 0.06 | 107.159 | 108.500 | 106.450 | 48.88 | 33786.63 |
| 8350 | 2018.02.14 05:15 | sell | 3914 | 1.14 | 108.041 | 108.500 | 106.450 | ||
| 8351 | 2018.02.14 05:30 | close | 3914 | 0.06 | 107.060 | 108.500 | 106.450 | 54.48 | 33841.11 |
| 8352 | 2018.02.14 05:30 | sell | 3915 | 1.08 | 108.041 | 108.500 | 106.450 | ||
| 8353 | 2018.02.14 06:00 | close | 3915 | 0.06 | 106.872 | 108.500 | 106.450 | 65.13 | 33906.24 |
| 8354 | 2018.02.14 06:00 | sell | 3916 | 1.02 | 108.041 | 108.500 | 106.450 | ||
| 8355 | 2018.02.14 09:45 | close | 3916 | 1.02 | 107.446 | 108.500 | 106.450 | 556.34 | 34462.58 |
| 8356 | 2018.02.19 04:45 | sell stop | 3917 | 1.72 | 105.555 | 106.005 | 103.955 | ||
| 8357 | 2018.02.23 18:00 | delete | 3917 | 1.72 | 105.555 | 106.005 | 103.955 | ||
| 8358 | 2018.02.26 22:30 | buy stop | 3918 | 1.72 | 107.176 | 106.726 | 108.776 | ||
| 8359 | 2018.02.27 08:00 | delete | 3918 | 1.72 | 107.176 | 106.726 | 108.776 | ||
| 8360 | 2018.02.27 08:00 | sell stop | 3919 | 1.72 | 106.380 | 106.830 | 104.780 | ||
| 8361 | 2018.02.27 08:00 | buy stop | 3920 | 1.72 | 107.176 | 106.726 | 108.776 | ||
| 8362 | 2018.02.27 15:21 | buy | 3920 | 1.72 | 107.169 | 106.726 | 108.776 | ||
| 8363 | 2018.02.27 17:30 | close | 3920 | 0.09 | 107.248 | 106.726 | 108.776 | 6.63 | 34469.21 |
| 8364 | 2018.02.27 17:30 | buy | 3921 | 1.63 | 107.169 | 106.726 | 108.776 | ||
| 8365 | 2018.02.27 17:45 | close | 3921 | 0.09 | 107.469 | 106.726 | 108.776 | 25.12 | 34494.33 |
| 8366 | 2018.02.27 17:45 | buy | 3922 | 1.54 | 107.169 | 106.726 | 108.776 | ||
| 8367 | 2018.02.27 18:00 | close | 3922 | 0.09 | 107.559 | 106.726 | 108.776 | 32.63 | 34526.96 |
| 8368 | 2018.02.27 18:00 | buy | 3923 | 1.45 | 107.169 | 106.726 | 108.776 | ||
| 8369 | 2018.02.28 03:15 | close | 3923 | 1.45 | 107.188 | 106.726 | 108.776 | 33.51 | 34560.48 |
| 8370 | 2018.02.28 16:15 | delete | 3919 | 1.72 | 106.380 | 106.830 | 104.780 | ||
| 8371 | 2018.02.28 16:15 | buy stop | 3924 | 1.72 | 107.669 | 107.219 | 109.269 | ||
| 8372 | 2018.03.02 16:00 | delete | 3924 | 1.72 | 107.669 | 107.219 | 109.269 | ||
| 8373 | 2018.03.02 16:00 | buy stop | 3925 | 1.72 | 107.197 | 106.747 | 108.797 | ||
| 8374 | 2018.03.02 18:00 | delete | 3925 | 1.72 | 107.197 | 106.747 | 108.797 | ||
| 8375 | 2018.03.05 01:00 | buy stop | 3926 | 1.72 | 107.197 | 106.747 | 108.797 | ||
| 8376 | 2018.03.07 02:30 | delete | 3926 | 1.72 | 107.197 | 106.747 | 108.797 | ||
| 8377 | 2018.03.07 02:30 | buy stop | 3927 | 1.72 | 106.456 | 106.006 | 108.056 | ||
| 8378 | 2018.03.08 00:15 | delete | 3927 | 1.72 | 106.456 | 106.006 | 108.056 | ||
| 8379 | 2018.03.08 00:15 | sell stop | 3928 | 1.72 | 105.459 | 105.909 | 103.859 | ||
| 8380 | 2018.03.08 00:15 | buy stop | 3929 | 1.72 | 106.456 | 106.006 | 108.056 | ||
| 8381 | 2018.03.09 02:30 | buy | 3929 | 1.72 | 106.462 | 106.006 | 108.056 | ||
| 8382 | 2018.03.09 03:00 | close | 3929 | 0.09 | 106.661 | 106.006 | 108.056 | 16.80 | 34577.28 |
| 8383 | 2018.03.09 03:00 | buy | 3930 | 1.63 | 106.462 | 106.006 | 108.056 | ||
| 8384 | 2018.03.09 03:15 | close | 3930 | 0.09 | 106.827 | 106.006 | 108.056 | 30.75 | 34608.03 |
| 8385 | 2018.03.09 03:15 | buy | 3931 | 1.54 | 106.462 | 106.006 | 108.056 | ||
| 8386 | 2018.03.09 03:30 | close | 3931 | 0.09 | 106.877 | 106.006 | 108.056 | 34.95 | 34642.98 |
| 8387 | 2018.03.09 03:30 | buy | 3932 | 1.45 | 106.462 | 106.006 | 108.056 | ||
| 8388 | 2018.03.09 15:45 | close | 3932 | 0.09 | 106.969 | 106.006 | 108.056 | 42.65 | 34685.63 |
| 8389 | 2018.03.09 15:45 | buy | 3933 | 1.36 | 106.462 | 106.006 | 108.056 | ||
| 8390 | 2018.03.09 18:00 | delete | 3928 | 1.72 | 105.459 | 105.909 | 103.859 | ||
| 8391 | 2018.03.09 18:00 | close | 3933 | 1.36 | 106.951 | 106.006 | 108.056 | 621.82 | 35307.45 |
| 8392 | 2018.03.12 14:00 | buy stop | 3934 | 1.76 | 107.044 | 106.594 | 108.644 | ||
| 8393 | 2018.03.13 12:11 | buy | 3934 | 1.76 | 107.034 | 106.594 | 108.644 | ||
| 8394 | 2018.03.13 12:30 | close | 3934 | 0.09 | 107.207 | 106.594 | 108.644 | 14.53 | 35321.98 |
| 8395 | 2018.03.13 12:30 | buy | 3935 | 1.67 | 107.034 | 106.594 | 108.644 | ||
| 8396 | 2018.03.13 15:45 | close | 3935 | 1.67 | 106.822 | 106.594 | 108.644 | -331.45 | 34990.53 |
| 8397 | 2018.03.14 01:30 | sell stop | 3936 | 1.74 | 106.257 | 106.707 | 104.657 | ||
| 8398 | 2018.03.14 14:00 | delete | 3936 | 1.74 | 106.257 | 106.707 | 104.657 | ||
| 8399 | 2018.03.14 14:00 | buy stop | 3937 | 1.74 | 107.286 | 106.836 | 108.886 | ||
| 8400 | 2018.03.14 14:00 | sell stop | 3938 | 1.74 | 106.257 | 106.707 | 104.657 | ||
| 8401 | 2018.03.14 18:21 | sell | 3938 | 1.74 | 106.249 | 106.707 | 104.657 | ||
| 8402 | 2018.03.14 18:45 | close | 3938 | 0.09 | 106.129 | 106.707 | 104.657 | 10.18 | 35000.71 |
| 8403 | 2018.03.14 18:45 | sell | 3939 | 1.65 | 106.249 | 106.707 | 104.657 | ||
| 8404 | 2018.03.14 19:45 | close | 3939 | 1.65 | 106.237 | 106.707 | 104.657 | 18.63 | 35019.34 |
| 8405 | 2018.03.16 06:45 | delete | 3937 | 1.74 | 107.286 | 106.836 | 108.886 | ||
| 8406 | 2018.03.16 06:45 | sell stop | 3940 | 1.75 | 105.789 | 106.239 | 104.189 | ||
| 8407 | 2018.03.16 10:35 | sell | 3940 | 1.75 | 105.782 | 106.239 | 104.189 | ||
| 8408 | 2018.03.16 11:00 | close | 3940 | 0.09 | 105.668 | 106.239 | 104.189 | 9.71 | 35029.05 |
| 8409 | 2018.03.16 11:00 | sell | 3941 | 1.66 | 105.782 | 106.239 | 104.189 | ||
| 8410 | 2018.03.16 12:00 | close | 3941 | 1.66 | 105.794 | 106.239 | 104.189 | -18.82 | 35010.23 |
| 8411 | 2018.03.19 01:00 | buy stop | 3942 | 1.75 | 106.407 | 105.957 | 108.007 | ||
| 8412 | 2018.03.19 13:15 | delete | 3942 | 1.75 | 106.407 | 105.957 | 108.007 | ||
| 8413 | 2018.03.19 13:15 | sell stop | 3943 | 1.75 | 105.607 | 106.057 | 104.007 | ||
| 8414 | 2018.03.19 13:15 | buy stop | 3944 | 1.75 | 106.407 | 105.957 | 108.007 | ||
| 8415 | 2018.03.20 10:16 | buy | 3944 | 1.75 | 106.407 | 105.957 | 108.007 | ||
| 8416 | 2018.03.20 10:30 | close | 3944 | 0.09 | 106.525 | 105.957 | 108.007 | 9.97 | 35020.20 |
| 8417 | 2018.03.20 10:30 | buy | 3945 | 1.66 | 106.407 | 105.957 | 108.007 | ||
| 8418 | 2018.03.20 11:30 | close | 3945 | 1.66 | 106.435 | 105.957 | 108.007 | 43.68 | 35063.88 |
| 8419 | 2018.03.21 22:15 | sell | 3946 | 1.92 | 106.058 | 106.316 | 105.216 | ||
| 8420 | 2018.03.21 22:30 | sell | 3947 | 1.90 | 106.087 | 106.327 | 105.227 | ||
| 8421 | 2018.03.21 22:45 | sell | 3948 | 1.90 | 105.964 | 106.210 | 105.110 | ||
| 8422 | 2018.03.21 23:00 | close | 3947 | 0.20 | 105.924 | 106.327 | 105.227 | 30.78 | 35094.66 |
| 8423 | 2018.03.21 23:00 | sell | 3949 | 1.70 | 106.087 | 106.327 | 105.227 | ||
| 8424 | 2018.03.22 02:45 | close | 3946 | 0.20 | 105.896 | 106.316 | 105.216 | 25.58 | 35120.24 |
| 8425 | 2018.03.22 02:45 | sell | 3950 | 1.72 | 106.058 | 106.316 | 105.216 | ||
| 8426 | 2018.03.22 03:30 | close | 3948 | 0.19 | 105.712 | 106.210 | 105.110 | 40.53 | 35160.77 |
| 8427 | 2018.03.22 03:30 | sell | 3951 | 1.71 | 105.964 | 106.210 | 105.110 | ||
| 8428 | 2018.03.22 03:45 | close | 3949 | 0.17 | 105.660 | 106.327 | 105.227 | 64.44 | 35225.21 |
| 8429 | 2018.03.22 03:45 | sell | 3952 | 1.53 | 106.087 | 106.327 | 105.227 | ||
| 8430 | 2018.03.22 03:53 | sell | 3943 | 1.75 | 105.604 | 106.057 | 104.007 | ||
| 8431 | 2018.03.22 04:00 | close | 3950 | 0.18 | 105.607 | 106.316 | 105.216 | 72.36 | 35297.57 |
| 8432 | 2018.03.22 04:00 | sell | 3953 | 1.54 | 106.058 | 106.316 | 105.216 | ||
| 8433 | 2018.03.22 14:15 | close | 3951 | 0.18 | 105.606 | 106.210 | 105.110 | 56.51 | 35354.09 |
| 8434 | 2018.03.22 14:15 | sell | 3954 | 1.53 | 105.964 | 106.210 | 105.110 | ||
| 8435 | 2018.03.22 15:30 | close | 3952 | 0.16 | 105.476 | 106.327 | 105.227 | 88.67 | 35442.76 |
| 8436 | 2018.03.22 15:30 | sell | 3955 | 1.37 | 106.087 | 106.327 | 105.227 | ||
| 8437 | 2018.03.22 15:30 | close | 3943 | 0.09 | 105.485 | 106.057 | 104.007 | 10.15 | 35452.91 |
| 8438 | 2018.03.22 15:30 | sell | 3956 | 1.66 | 105.604 | 106.057 | 104.007 | ||
| 8439 | 2018.03.22 15:45 | close | 3953 | 0.16 | 105.346 | 106.316 | 105.216 | 104.13 | 35557.04 |
| 8440 | 2018.03.22 15:45 | sell | 3957 | 1.38 | 106.058 | 106.316 | 105.216 | ||
| 8441 | 2018.03.22 15:45 | close | 3956 | 0.09 | 105.352 | 106.057 | 104.007 | 21.53 | 35578.57 |
| 8442 | 2018.03.22 15:45 | sell | 3958 | 1.57 | 105.604 | 106.057 | 104.007 | ||
| 8443 | 2018.03.22 17:15 | close | 3958 | 1.57 | 105.623 | 106.057 | 104.007 | -28.25 | 35550.32 |
| 8444 | 2018.03.22 19:00 | close | 3955 | 1.37 | 105.335 | 106.327 | 105.227 | 943.73 | 36494.05 |
| 8445 | 2018.03.22 19:00 | close | 3954 | 0.16 | 105.342 | 106.210 | 105.110 | 90.47 | 36584.52 |
| 8446 | 2018.03.22 19:00 | sell | 3959 | 1.37 | 105.964 | 106.210 | 105.110 | ||
| 8447 | 2018.03.22 20:00 | buy stop | 3960 | 1.84 | 106.634 | 106.184 | 108.234 | ||
| 8448 | 2018.03.22 23:45 | close | 3957 | 1.38 | 105.303 | 106.316 | 105.216 | 954.87 | 37539.39 |
| 8449 | 2018.03.22 23:45 | close | 3959 | 0.14 | 105.302 | 106.210 | 105.110 | 84.50 | 37623.89 |
| 8450 | 2018.03.22 23:45 | sell | 3961 | 1.23 | 105.964 | 106.210 | 105.110 | ||
| 8451 | 2018.03.23 00:00 | close | 3961 | 0.13 | 105.283 | 106.210 | 105.110 | 79.74 | 37703.63 |
| 8452 | 2018.03.23 00:00 | sell | 3962 | 1.10 | 105.964 | 106.210 | 105.110 | ||
| 8453 | 2018.03.23 00:30 | close | 3962 | 0.12 | 105.267 | 106.210 | 105.110 | 75.44 | 37779.08 |
| 8454 | 2018.03.23 00:30 | sell | 3963 | 0.98 | 105.964 | 106.210 | 105.110 | ||
| 8455 | 2018.03.23 01:13 | t/p | 3963 | 0.98 | 105.111 | 106.210 | 105.110 | 762.57 | 38541.65 |
| 8456 | 2018.03.23 18:00 | delete | 3960 | 1.84 | 106.634 | 106.184 | 108.234 | ||
| 8457 | 2018.03.26 23:15 | sell stop | 3964 | 1.92 | 104.635 | 105.085 | 103.035 | ||
| 8458 | 2018.03.28 13:45 | delete | 3964 | 1.92 | 104.635 | 105.085 | 103.035 | ||
| 8459 | 2018.03.28 13:45 | buy stop | 3965 | 1.92 | 105.898 | 105.448 | 107.498 | ||
| 8460 | 2018.03.28 13:55 | buy | 3965 | 1.92 | 105.904 | 105.448 | 107.498 | ||
| 8461 | 2018.03.28 15:00 | close | 3965 | 0.10 | 106.011 | 105.448 | 107.498 | 10.10 | 38551.75 |
| 8462 | 2018.03.28 15:00 | buy | 3966 | 1.82 | 105.904 | 105.448 | 107.498 | ||
| 8463 | 2018.03.28 15:15 | close | 3966 | 0.10 | 106.177 | 105.448 | 107.498 | 25.71 | 38577.46 |
| 8464 | 2018.03.28 15:15 | buy | 3967 | 1.72 | 105.904 | 105.448 | 107.498 | ||
| 8465 | 2018.03.28 15:30 | close | 3967 | 0.09 | 106.266 | 105.448 | 107.498 | 30.66 | 38608.12 |
| 8466 | 2018.03.28 15:30 | buy | 3968 | 1.63 | 105.904 | 105.448 | 107.498 | ||
| 8467 | 2018.03.28 19:15 | close | 3968 | 0.09 | 106.445 | 105.448 | 107.498 | 45.75 | 38653.87 |
| 8468 | 2018.03.28 19:15 | buy | 3969 | 1.54 | 105.904 | 105.448 | 107.498 | ||
| 8469 | 2018.03.28 20:15 | close | 3969 | 0.08 | 106.508 | 105.448 | 107.498 | 45.37 | 38699.24 |
| 8470 | 2018.03.28 20:15 | buy | 3970 | 1.46 | 105.904 | 105.448 | 107.498 | ||
| 8471 | 2018.03.28 20:30 | close | 3970 | 0.08 | 106.682 | 105.448 | 107.498 | 58.34 | 38757.58 |
| 8472 | 2018.03.28 20:30 | buy | 3971 | 1.38 | 105.904 | 105.448 | 107.498 | ||
| 8473 | 2018.03.28 21:00 | close | 3971 | 0.07 | 106.837 | 105.448 | 107.498 | 61.13 | 38818.71 |
| 8474 | 2018.03.28 21:00 | buy | 3972 | 1.31 | 105.904 | 105.448 | 107.498 | ||
| 8475 | 2018.03.28 21:30 | close | 3972 | 0.07 | 106.920 | 105.448 | 107.498 | 66.52 | 38885.23 |
| 8476 | 2018.03.28 21:30 | buy | 3973 | 1.24 | 105.904 | 105.448 | 107.498 | ||
| 8477 | 2018.03.28 23:00 | close | 3973 | 0.07 | 106.977 | 105.448 | 107.498 | 70.21 | 38955.44 |
| 8478 | 2018.03.28 23:00 | buy | 3974 | 1.17 | 105.904 | 105.448 | 107.498 | ||
| 8479 | 2018.03.29 07:15 | close | 3974 | 1.17 | 106.522 | 105.448 | 107.498 | 697.70 | 39653.14 |
| 8480 | 2018.03.29 21:15 | buy stop | 3975 | 1.98 | 107.004 | 106.554 | 108.604 | ||
| 8481 | 2018.03.30 18:00 | delete | 3975 | 1.98 | 107.004 | 106.554 | 108.604 | ||
| 8482 | 2018.04.02 10:45 | sell stop | 3976 | 1.98 | 106.127 | 106.577 | 104.527 | ||
| 8483 | 2018.04.02 18:05 | sell | 3976 | 1.98 | 106.122 | 106.577 | 104.527 | ||
| 8484 | 2018.04.02 18:45 | close | 3976 | 0.10 | 105.998 | 106.577 | 104.527 | 11.69 | 39664.83 |
| 8485 | 2018.04.02 18:45 | sell | 3977 | 1.88 | 106.122 | 106.577 | 104.527 | ||
| 8486 | 2018.04.02 20:30 | close | 3977 | 0.10 | 105.872 | 106.577 | 104.527 | 23.62 | 39688.45 |
| 8487 | 2018.04.02 20:30 | sell | 3978 | 1.78 | 106.122 | 106.577 | 104.527 | ||
| 8488 | 2018.04.02 20:45 | close | 3978 | 0.09 | 105.734 | 106.577 | 104.527 | 33.03 | 39721.48 |
| 8489 | 2018.04.02 20:45 | sell | 3979 | 1.69 | 106.122 | 106.577 | 104.527 | ||
| 8490 | 2018.04.02 21:00 | close | 3979 | 0.09 | 105.676 | 106.577 | 104.527 | 37.99 | 39759.47 |
| 8491 | 2018.04.02 21:00 | sell | 3980 | 1.60 | 106.122 | 106.577 | 104.527 | ||
| 8492 | 2018.04.03 11:15 | close | 3980 | 1.60 | 106.185 | 106.577 | 104.527 | -108.29 | 39651.18 |
| 8493 | 2018.04.03 14:30 | buy stop | 3981 | 1.98 | 106.443 | 105.993 | 108.043 | ||
| 8494 | 2018.04.03 16:20 | buy | 3981 | 1.98 | 106.441 | 105.993 | 108.043 | ||
| 8495 | 2018.04.03 16:30 | close | 3981 | 0.10 | 106.529 | 105.993 | 108.043 | 8.27 | 39659.45 |
| 8496 | 2018.04.03 16:30 | buy | 3982 | 1.88 | 106.441 | 105.993 | 108.043 | ||
| 8497 | 2018.04.03 17:00 | close | 3982 | 1.88 | 106.455 | 105.993 | 108.043 | 24.72 | 39684.17 |
| 8498 | 2018.04.03 19:30 | sell stop | 3983 | 1.98 | 105.662 | 106.112 | 104.062 | ||
| 8499 | 2018.04.06 18:00 | delete | 3983 | 1.98 | 105.662 | 106.112 | 104.062 | ||
| 8500 | 2018.04.09 20:30 | sell stop | 3984 | 1.98 | 106.780 | 107.230 | 105.180 | ||
| 8501 | 2018.04.09 21:42 | sell | 3984 | 1.98 | 106.789 | 107.230 | 105.180 | ||
| 8502 | 2018.04.09 22:30 | close | 3984 | 1.98 | 106.767 | 107.230 | 105.180 | 40.80 | 39724.97 |
| 8503 | 2018.04.11 17:00 | buy stop | 3985 | 1.98 | 107.392 | 106.942 | 108.992 | ||
| 8504 | 2018.04.12 16:27 | buy | 3985 | 1.98 | 107.398 | 106.942 | 108.992 | ||
| 8505 | 2018.04.12 16:45 | sell stop | 3986 | 1.96 | 106.655 | 107.105 | 105.055 | ||
| 8506 | 2018.04.13 05:00 | close | 3985 | 1.98 | 107.423 | 106.942 | 108.992 | 56.75 | 39781.72 |
| 8507 | 2018.04.13 18:00 | delete | 3986 | 1.96 | 106.655 | 107.105 | 105.055 | ||
| 8508 | 2018.04.16 14:45 | buy stop | 3987 | 1.98 | 107.773 | 107.323 | 109.373 | ||
| 8509 | 2018.04.18 08:30 | delete | 3987 | 1.98 | 107.773 | 107.323 | 109.373 | ||
| 8510 | 2018.04.18 08:30 | sell stop | 3988 | 1.98 | 106.888 | 107.338 | 105.288 | ||
| 8511 | 2018.04.20 03:15 | delete | 3988 | 1.98 | 106.888 | 107.338 | 105.288 | ||
| 8512 | 2018.04.20 03:15 | buy stop | 3989 | 1.98 | 107.510 | 107.060 | 109.110 | ||
| 8513 | 2018.04.20 03:36 | buy | 3989 | 1.98 | 107.504 | 107.060 | 109.110 | ||
| 8514 | 2018.04.20 04:30 | close | 3989 | 0.10 | 107.665 | 107.060 | 109.110 | 14.96 | 39796.68 |
| 8515 | 2018.04.20 04:30 | buy | 3990 | 1.88 | 107.504 | 107.060 | 109.110 | ||
| 8516 | 2018.04.20 05:00 | close | 3990 | 0.10 | 107.714 | 107.060 | 109.110 | 19.49 | 39816.17 |
| 8517 | 2018.04.20 05:00 | buy | 3991 | 1.78 | 107.504 | 107.060 | 109.110 | ||
| 8518 | 2018.04.20 09:45 | close | 3991 | 1.78 | 107.497 | 107.060 | 109.110 | -11.59 | 39804.58 |
| 8519 | 2018.04.25 19:30 | sell stop | 3992 | 1.99 | 108.547 | 108.997 | 106.947 | ||
| 8520 | 2018.04.26 23:30 | delete | 3992 | 1.99 | 108.547 | 108.997 | 106.947 | ||
| 8521 | 2018.04.26 23:30 | buy stop | 3993 | 1.99 | 109.464 | 109.014 | 111.064 | ||
| 8522 | 2018.04.27 10:23 | buy | 3993 | 1.99 | 109.468 | 109.014 | 111.064 | ||
| 8523 | 2018.04.27 15:00 | sell stop | 3994 | 1.95 | 109.071 | 109.521 | 107.471 | ||
| 8524 | 2018.04.27 17:37 | sell | 3994 | 1.95 | 109.068 | 109.521 | 107.471 | ||
| 8525 | 2018.04.27 17:38 | s/l | 3993 | 1.99 | 108.964 | 109.014 | 111.064 | -920.45 | 38884.13 |
| 8526 | 2018.04.27 18:00 | close | 3994 | 1.95 | 109.086 | 109.521 | 107.471 | -32.18 | 38851.95 |
| 8527 | 2018.04.30 14:00 | buy stop | 3995 | 1.94 | 109.531 | 109.081 | 111.131 | ||
| 8528 | 2018.04.30 16:00 | delete | 3995 | 1.94 | 109.531 | 109.081 | 111.131 | ||
| 8529 | 2018.04.30 16:00 | sell stop | 3996 | 1.94 | 108.969 | 109.419 | 107.369 | ||
| 8530 | 2018.04.30 16:00 | buy stop | 3997 | 1.94 | 109.531 | 109.081 | 111.131 | ||
| 8531 | 2018.05.01 11:41 | buy | 3997 | 1.94 | 109.540 | 109.081 | 111.131 | ||
| 8532 | 2018.05.01 12:45 | close | 3997 | 0.10 | 109.635 | 109.081 | 111.131 | 8.66 | 38860.61 |
| 8533 | 2018.05.01 12:45 | buy | 3998 | 1.84 | 109.540 | 109.081 | 111.131 | ||
| 8534 | 2018.05.01 13:45 | close | 3998 | 0.10 | 109.684 | 109.081 | 111.131 | 13.12 | 38873.73 |
| 8535 | 2018.05.01 13:45 | buy | 3999 | 1.74 | 109.540 | 109.081 | 111.131 | ||
| 8536 | 2018.05.01 17:30 | close | 3999 | 0.10 | 109.748 | 109.081 | 111.131 | 18.96 | 38892.69 |
| 8537 | 2018.05.01 17:30 | buy | 4000 | 1.64 | 109.540 | 109.081 | 111.131 | ||
| 8538 | 2018.05.01 22:00 | close | 4000 | 0.10 | 109.802 | 109.081 | 111.131 | 23.86 | 38916.55 |
| 8539 | 2018.05.01 22:00 | buy | 4001 | 1.54 | 109.540 | 109.081 | 111.131 | ||
| 8540 | 2018.05.01 22:30 | close | 4001 | 0.10 | 109.849 | 109.081 | 111.131 | 28.13 | 38944.68 |
| 8541 | 2018.05.01 22:30 | buy | 4002 | 1.44 | 109.540 | 109.081 | 111.131 | ||
| 8542 | 2018.05.02 02:00 | close | 4002 | 0.10 | 109.907 | 109.081 | 111.131 | 33.93 | 38978.61 |
| 8543 | 2018.05.02 02:00 | buy | 4003 | 1.34 | 109.540 | 109.081 | 111.131 | ||
| 8544 | 2018.05.02 17:45 | close | 4003 | 0.10 | 109.953 | 109.081 | 111.131 | 38.10 | 39016.71 |
| 8545 | 2018.05.02 17:45 | buy | 4004 | 1.24 | 109.540 | 109.081 | 111.131 | ||
| 8546 | 2018.05.03 12:30 | close | 4004 | 1.24 | 109.471 | 109.081 | 111.131 | -51.42 | 38965.29 |
| 8547 | 2018.05.03 16:30 | delete | 3996 | 1.94 | 108.969 | 109.419 | 107.369 | ||
| 8548 | 2018.05.03 16:30 | buy stop | 4005 | 1.94 | 110.031 | 109.581 | 111.631 | ||
| 8549 | 2018.05.04 18:00 | delete | 4005 | 1.94 | 110.031 | 109.581 | 111.631 | ||
| 8550 | 2018.05.07 14:15 | sell stop | 4006 | 1.94 | 108.653 | 109.103 | 107.053 | ||
| 8551 | 2018.05.08 13:30 | delete | 4006 | 1.94 | 108.653 | 109.103 | 107.053 | ||
| 8552 | 2018.05.08 13:30 | buy stop | 4007 | 1.94 | 109.392 | 108.942 | 110.992 | ||
| 8553 | 2018.05.09 04:00 | buy | 4007 | 1.94 | 109.384 | 108.942 | 110.992 | ||
| 8554 | 2018.05.09 04:15 | close | 4007 | 0.10 | 109.582 | 108.942 | 110.992 | 18.06 | 38983.35 |
| 8555 | 2018.05.09 04:15 | buy | 4008 | 1.84 | 109.384 | 108.942 | 110.992 | ||
| 8556 | 2018.05.09 09:45 | close | 4008 | 0.10 | 109.651 | 108.942 | 110.992 | 24.36 | 39007.71 |
| 8557 | 2018.05.09 09:45 | buy | 4009 | 1.74 | 109.384 | 108.942 | 110.992 | ||
| 8558 | 2018.05.09 10:15 | close | 4009 | 0.09 | 109.727 | 108.942 | 110.992 | 28.13 | 39035.84 |
| 8559 | 2018.05.09 10:15 | buy | 4010 | 1.65 | 109.384 | 108.942 | 110.992 | ||
| 8560 | 2018.05.09 20:15 | sell stop | 4011 | 1.95 | 108.834 | 109.284 | 107.234 | ||
| 8561 | 2018.05.10 02:45 | close | 4010 | 0.09 | 109.826 | 108.942 | 110.992 | 37.68 | 39073.51 |
| 8562 | 2018.05.10 02:45 | buy | 4012 | 1.56 | 109.384 | 108.942 | 110.992 | ||
| 8563 | 2018.05.10 10:00 | close | 4012 | 0.10 | 109.899 | 108.942 | 110.992 | 48.49 | 39122.00 |
| 8564 | 2018.05.10 10:00 | buy | 4013 | 1.46 | 109.384 | 108.942 | 110.992 | ||
| 8565 | 2018.05.10 10:30 | close | 4013 | 0.10 | 109.971 | 108.942 | 110.992 | 55.00 | 39177.00 |
| 8566 | 2018.05.10 10:30 | buy | 4014 | 1.36 | 109.384 | 108.942 | 110.992 | ||
| 8567 | 2018.05.10 15:45 | close | 4014 | 1.36 | 109.485 | 108.942 | 110.992 | 147.44 | 39324.43 |
| 8568 | 2018.05.11 09:00 | delete | 4011 | 1.95 | 108.834 | 109.284 | 107.234 | ||
| 8569 | 2018.05.11 09:00 | buy stop | 4015 | 1.96 | 110.012 | 109.562 | 111.612 | ||
| 8570 | 2018.05.11 18:00 | delete | 4015 | 1.96 | 110.012 | 109.562 | 111.612 | ||
| 8571 | 2018.05.14 01:00 | buy stop | 4016 | 1.96 | 110.012 | 109.562 | 111.612 | ||
| 8572 | 2018.05.14 15:30 | delete | 4016 | 1.96 | 110.012 | 109.562 | 111.612 | ||
| 8573 | 2018.05.14 15:30 | sell stop | 4017 | 1.96 | 109.157 | 109.607 | 107.557 | ||
| 8574 | 2018.05.16 19:45 | delete | 4017 | 1.96 | 109.157 | 109.607 | 107.557 | ||
| 8575 | 2018.05.16 19:45 | buy stop | 4018 | 1.96 | 110.449 | 109.999 | 112.049 | ||
| 8576 | 2018.05.17 09:16 | buy | 4018 | 1.96 | 110.446 | 109.999 | 112.049 | ||
| 8577 | 2018.05.17 09:45 | close | 4018 | 1.96 | 110.462 | 109.999 | 112.049 | 28.39 | 39352.82 |
| 8578 | 2018.05.17 14:30 | sell stop | 4019 | 1.96 | 110.044 | 110.494 | 108.444 | ||
| 8579 | 2018.05.18 18:00 | delete | 4019 | 1.96 | 110.044 | 110.494 | 108.444 | ||
| 8580 | 2018.05.21 18:15 | sell stop | 4020 | 1.96 | 110.614 | 111.064 | 109.014 | ||
| 8581 | 2018.05.22 08:30 | delete | 4020 | 1.96 | 110.614 | 111.064 | 109.014 | ||
| 8582 | 2018.05.22 08:30 | buy stop | 4021 | 1.96 | 111.390 | 110.940 | 112.990 | ||
| 8583 | 2018.05.22 08:30 | sell stop | 4022 | 1.96 | 110.614 | 111.064 | 109.014 | ||
| 8584 | 2018.05.23 04:27 | sell | 4022 | 1.96 | 110.617 | 111.064 | 109.014 | ||
| 8585 | 2018.05.23 04:45 | close | 4022 | 0.10 | 110.485 | 111.064 | 109.014 | 11.95 | 39364.77 |
| 8586 | 2018.05.23 04:45 | sell | 4023 | 1.86 | 110.617 | 111.064 | 109.014 | ||
| 8587 | 2018.05.23 06:15 | close | 4023 | 0.10 | 110.394 | 111.064 | 109.014 | 20.20 | 39384.97 |
| 8588 | 2018.05.23 06:15 | sell | 4024 | 1.76 | 110.617 | 111.064 | 109.014 | ||
| 8589 | 2018.05.23 10:00 | close | 4024 | 0.10 | 110.326 | 111.064 | 109.014 | 26.38 | 39411.35 |
| 8590 | 2018.05.23 10:00 | sell | 4025 | 1.66 | 110.617 | 111.064 | 109.014 | ||
| 8591 | 2018.05.23 10:30 | close | 4025 | 0.10 | 110.256 | 111.064 | 109.014 | 32.74 | 39444.09 |
| 8592 | 2018.05.23 10:30 | sell | 4026 | 1.56 | 110.617 | 111.064 | 109.014 | ||
| 8593 | 2018.05.23 10:45 | close | 4026 | 0.10 | 110.159 | 111.064 | 109.014 | 41.58 | 39485.67 |
| 8594 | 2018.05.23 10:45 | sell | 4027 | 1.46 | 110.617 | 111.064 | 109.014 | ||
| 8595 | 2018.05.23 11:00 | close | 4027 | 0.10 | 110.002 | 111.064 | 109.014 | 55.91 | 39541.58 |
| 8596 | 2018.05.23 11:00 | sell | 4028 | 1.36 | 110.617 | 111.064 | 109.014 | ||
| 8597 | 2018.05.23 11:15 | close | 4028 | 0.10 | 109.948 | 111.064 | 109.014 | 60.84 | 39602.42 |
| 8598 | 2018.05.23 11:15 | sell | 4029 | 1.26 | 110.617 | 111.064 | 109.014 | ||
| 8599 | 2018.05.23 12:00 | close | 4029 | 0.10 | 109.860 | 111.064 | 109.014 | 68.90 | 39671.32 |
| 8600 | 2018.05.23 12:00 | sell | 4030 | 1.16 | 110.617 | 111.064 | 109.014 | ||
| 8601 | 2018.05.23 12:15 | close | 4030 | 0.10 | 109.784 | 111.064 | 109.014 | 75.87 | 39747.19 |
| 8602 | 2018.05.23 12:15 | sell | 4031 | 1.06 | 110.617 | 111.064 | 109.014 | ||
| 8603 | 2018.05.23 12:30 | close | 4031 | 0.10 | 109.727 | 111.064 | 109.014 | 81.11 | 39828.30 |
| 8604 | 2018.05.23 12:30 | sell | 4032 | 0.96 | 110.617 | 111.064 | 109.014 | ||
| 8605 | 2018.05.23 12:45 | close | 4032 | 0.10 | 109.589 | 111.064 | 109.014 | 93.81 | 39922.11 |
| 8606 | 2018.05.23 12:45 | sell | 4033 | 0.86 | 110.617 | 111.064 | 109.014 | ||
| 8607 | 2018.05.23 16:30 | close | 4033 | 0.86 | 110.097 | 111.064 | 109.014 | 406.17 | 40328.28 |
| 8608 | 2018.05.25 16:30 | delete | 4021 | 1.96 | 111.390 | 110.940 | 112.990 | ||
| 8609 | 2018.05.25 16:30 | sell stop | 4034 | 2.01 | 108.960 | 109.410 | 107.360 | ||
| 8610 | 2018.05.25 18:00 | delete | 4034 | 2.01 | 108.960 | 109.410 | 107.360 | ||
| 8611 | 2018.05.28 01:00 | sell stop | 4035 | 2.01 | 108.960 | 109.410 | 107.360 | ||
| 8612 | 2018.05.28 23:15 | delete | 4035 | 2.01 | 108.960 | 109.410 | 107.360 | ||
| 8613 | 2018.05.28 23:15 | buy stop | 4036 | 2.01 | 109.827 | 109.377 | 111.427 | ||
| 8614 | 2018.05.30 20:00 | delete | 4036 | 2.01 | 109.827 | 109.377 | 111.427 | ||
| 8615 | 2018.05.30 20:00 | sell stop | 4037 | 2.01 | 108.116 | 108.566 | 106.516 | ||
| 8616 | 2018.05.31 17:15 | delete | 4037 | 2.01 | 108.116 | 108.566 | 106.516 | ||
| 8617 | 2018.05.31 17:15 | buy stop | 4038 | 2.01 | 109.068 | 108.618 | 110.668 | ||
| 8618 | 2018.05.31 17:15 | sell stop | 4039 | 2.01 | 108.116 | 108.566 | 106.516 | ||
| 8619 | 2018.06.01 04:16 | buy | 4038 | 2.01 | 109.074 | 108.618 | 110.668 | ||
| 8620 | 2018.06.01 06:00 | close | 4038 | 0.11 | 109.155 | 108.618 | 110.668 | 8.16 | 40336.44 |
| 8621 | 2018.06.01 06:00 | buy | 4040 | 1.90 | 109.074 | 108.618 | 110.668 | ||
| 8622 | 2018.06.01 08:15 | close | 4040 | 1.90 | 109.080 | 108.618 | 110.668 | 10.45 | 40346.89 |
| 8623 | 2018.06.01 15:30 | delete | 4039 | 2.01 | 108.116 | 108.566 | 106.516 | ||
| 8624 | 2018.06.01 15:30 | sell stop | 4041 | 2.01 | 108.393 | 108.843 | 106.793 | ||
| 8625 | 2018.06.01 18:00 | delete | 4041 | 2.01 | 108.393 | 108.843 | 106.793 | ||
| 8626 | 2018.06.04 01:00 | sell stop | 4042 | 2.01 | 108.393 | 108.843 | 106.793 | ||
| 8627 | 2018.06.05 13:30 | delete | 4042 | 2.01 | 108.393 | 108.843 | 106.793 | ||
| 8628 | 2018.06.05 13:30 | sell stop | 4043 | 2.01 | 109.377 | 109.827 | 107.777 | ||
| 8629 | 2018.06.06 07:00 | delete | 4043 | 2.01 | 109.377 | 109.827 | 107.777 | ||
| 8630 | 2018.06.06 07:00 | buy stop | 4044 | 2.01 | 109.999 | 109.549 | 111.599 | ||
| 8631 | 2018.06.06 07:00 | sell stop | 4045 | 2.01 | 109.377 | 109.827 | 107.777 | ||
| 8632 | 2018.06.06 09:34 | buy | 4044 | 2.01 | 109.993 | 109.549 | 111.599 | ||
| 8633 | 2018.06.06 10:30 | close | 4044 | 0.11 | 110.121 | 109.549 | 111.599 | 12.78 | 40359.67 |
| 8634 | 2018.06.06 10:30 | buy | 4046 | 1.90 | 109.993 | 109.549 | 111.599 | ||
| 8635 | 2018.06.06 14:30 | close | 4046 | 0.11 | 110.184 | 109.549 | 111.599 | 19.07 | 40378.74 |
| 8636 | 2018.06.06 14:30 | buy | 4047 | 1.79 | 109.993 | 109.549 | 111.599 | ||
| 8637 | 2018.06.06 16:45 | close | 4047 | 1.79 | 110.026 | 109.549 | 111.599 | 53.70 | 40432.44 |
| 8638 | 2018.06.06 18:00 | delete | 4045 | 2.01 | 109.377 | 109.827 | 107.777 | ||
| 8639 | 2018.06.06 18:00 | sell stop | 4048 | 2.02 | 109.477 | 109.927 | 107.877 | ||
| 8640 | 2018.06.07 20:30 | delete | 4048 | 2.02 | 109.477 | 109.927 | 107.877 | ||
| 8641 | 2018.06.07 20:30 | buy stop | 4049 | 2.02 | 110.261 | 109.811 | 111.861 | ||
| 8642 | 2018.06.08 18:00 | delete | 4049 | 2.02 | 110.261 | 109.811 | 111.861 | ||
| 8643 | 2018.06.11 12:30 | sell stop | 4050 | 2.02 | 109.203 | 109.653 | 107.603 | ||
| 8644 | 2018.06.14 20:00 | delete | 4050 | 2.02 | 109.203 | 109.653 | 107.603 | ||
| 8645 | 2018.06.14 20:00 | buy stop | 4051 | 2.02 | 110.841 | 110.391 | 112.441 | ||
| 8646 | 2018.06.15 08:30 | buy | 4051 | 2.02 | 110.850 | 110.391 | 112.441 | ||
| 8647 | 2018.06.15 09:15 | sell stop | 4052 | 2.00 | 109.922 | 110.372 | 108.322 | ||
| 8648 | 2018.06.15 11:13 | s/l | 4051 | 2.02 | 110.395 | 110.391 | 112.441 | -832.59 | 39599.85 |
| 8649 | 2018.06.15 18:00 | delete | 4052 | 2.00 | 109.922 | 110.372 | 108.322 | ||
| 8650 | 2018.06.18 01:00 | sell stop | 4053 | 1.97 | 109.922 | 110.372 | 108.322 | ||
| 8651 | 2018.06.18 07:30 | delete | 4053 | 1.97 | 109.922 | 110.372 | 108.322 | ||
| 8652 | 2018.06.18 07:30 | buy stop | 4054 | 1.97 | 110.899 | 110.449 | 112.499 | ||
| 8653 | 2018.06.20 07:30 | delete | 4054 | 1.97 | 110.899 | 110.449 | 112.499 | ||
| 8654 | 2018.06.20 07:30 | sell stop | 4055 | 1.97 | 109.555 | 110.005 | 107.955 | ||
| 8655 | 2018.06.22 06:45 | delete | 4055 | 1.97 | 109.555 | 110.005 | 107.955 | ||
| 8656 | 2018.06.22 06:45 | buy stop | 4056 | 1.97 | 110.751 | 110.301 | 112.351 | ||
| 8657 | 2018.06.22 18:00 | delete | 4056 | 1.97 | 110.751 | 110.301 | 112.351 | ||
| 8658 | 2018.06.25 01:00 | buy stop | 4057 | 1.97 | 110.751 | 110.301 | 112.351 | ||
| 8659 | 2018.06.28 16:30 | delete | 4057 | 1.97 | 110.751 | 110.301 | 112.351 | ||
| 8660 | 2018.06.28 16:30 | buy stop | 4058 | 1.97 | 110.484 | 110.034 | 112.084 | ||
| 8661 | 2018.06.28 21:27 | buy | 4058 | 1.97 | 110.487 | 110.034 | 112.084 | ||
| 8662 | 2018.06.28 21:45 | close | 4058 | 0.10 | 110.579 | 110.034 | 112.084 | 8.32 | 39608.17 |
| 8663 | 2018.06.28 21:45 | buy | 4059 | 1.87 | 110.487 | 110.034 | 112.084 | ||
| 8664 | 2018.06.28 22:00 | close | 4059 | 0.10 | 110.625 | 110.034 | 112.084 | 12.48 | 39620.65 |
| 8665 | 2018.06.28 22:00 | buy | 4060 | 1.77 | 110.487 | 110.034 | 112.084 | ||
| 8666 | 2018.06.28 23:00 | close | 4060 | 1.77 | 110.501 | 110.034 | 112.084 | 22.42 | 39643.07 |
| 8667 | 2018.07.03 03:45 | buy stop | 4061 | 1.98 | 111.057 | 110.607 | 112.657 | ||
| 8668 | 2018.07.03 04:07 | buy | 4061 | 1.98 | 111.054 | 110.607 | 112.657 | ||
| 8669 | 2018.07.03 15:09 | s/l | 4061 | 1.98 | 110.604 | 110.607 | 112.657 | -805.61 | 38837.46 |
| 8670 | 2018.07.04 02:30 | buy stop | 4062 | 1.94 | 111.128 | 110.678 | 112.728 | ||
| 8671 | 2018.07.05 02:15 | delete | 4062 | 1.94 | 111.128 | 110.678 | 112.728 | ||
| 8672 | 2018.07.05 02:15 | sell stop | 4063 | 1.94 | 110.283 | 110.733 | 108.683 | ||
| 8673 | 2018.07.06 05:15 | delete | 4063 | 1.94 | 110.283 | 110.733 | 108.683 | ||
| 8674 | 2018.07.06 05:15 | sell stop | 4064 | 1.94 | 110.293 | 110.743 | 108.693 | ||
| 8675 | 2018.07.06 18:00 | delete | 4064 | 1.94 | 110.293 | 110.743 | 108.693 | ||
| 8676 | 2018.07.09 01:00 | sell stop | 4065 | 1.94 | 110.293 | 110.743 | 108.693 | ||
| 8677 | 2018.07.09 07:00 | delete | 4065 | 1.94 | 110.293 | 110.743 | 108.693 | ||
| 8678 | 2018.07.09 07:00 | buy stop | 4066 | 1.94 | 110.780 | 110.330 | 112.380 | ||
| 8679 | 2018.07.09 18:59 | buy | 4066 | 1.94 | 110.790 | 110.330 | 112.380 | ||
| 8680 | 2018.07.09 21:00 | close | 4066 | 1.94 | 110.798 | 110.330 | 112.380 | 14.00 | 38851.46 |
| 8681 | 2018.07.10 02:45 | sell stop | 4067 | 1.94 | 110.354 | 110.804 | 108.754 | ||
| 8682 | 2018.07.11 12:45 | delete | 4067 | 1.94 | 110.354 | 110.804 | 108.754 | ||
| 8683 | 2018.07.11 12:45 | buy stop | 4068 | 1.94 | 111.348 | 110.898 | 112.948 | ||
| 8684 | 2018.07.11 18:13 | buy | 4068 | 1.94 | 111.345 | 110.898 | 112.948 | ||
| 8685 | 2018.07.11 18:30 | close | 4068 | 0.10 | 111.566 | 110.898 | 112.948 | 19.81 | 38871.27 |
| 8686 | 2018.07.11 18:30 | buy | 4069 | 1.84 | 111.345 | 110.898 | 112.948 | ||
| 8687 | 2018.07.11 19:30 | close | 4069 | 0.10 | 111.687 | 110.898 | 112.948 | 30.62 | 38901.89 |
| 8688 | 2018.07.11 19:30 | buy | 4070 | 1.74 | 111.345 | 110.898 | 112.948 | ||
| 8689 | 2018.07.11 19:45 | close | 4070 | 0.09 | 111.823 | 110.898 | 112.948 | 38.47 | 38940.36 |
| 8690 | 2018.07.11 19:45 | buy | 4071 | 1.65 | 111.345 | 110.898 | 112.948 | ||
| 8691 | 2018.07.11 20:00 | close | 4071 | 0.09 | 111.890 | 110.898 | 112.948 | 43.84 | 38984.20 |
| 8692 | 2018.07.11 20:00 | buy | 4072 | 1.56 | 111.345 | 110.898 | 112.948 | ||
| 8693 | 2018.07.11 20:30 | close | 4072 | 0.08 | 111.983 | 110.898 | 112.948 | 45.58 | 39029.78 |
| 8694 | 2018.07.11 20:30 | buy | 4073 | 1.48 | 111.345 | 110.898 | 112.948 | ||
| 8695 | 2018.07.11 21:15 | close | 4073 | 0.08 | 112.082 | 110.898 | 112.948 | 52.60 | 39082.38 |
| 8696 | 2018.07.11 21:15 | buy | 4074 | 1.40 | 111.345 | 110.898 | 112.948 | ||
| 8697 | 2018.07.12 02:30 | sell stop | 4075 | 1.97 | 110.772 | 111.222 | 109.172 | ||
| 8698 | 2018.07.12 04:45 | close | 4074 | 0.07 | 112.278 | 110.898 | 112.948 | 59.30 | 39141.69 |
| 8699 | 2018.07.12 04:45 | buy | 4076 | 1.33 | 111.345 | 110.898 | 112.948 | ||
| 8700 | 2018.07.12 10:15 | close | 4076 | 0.10 | 112.380 | 110.898 | 112.948 | 93.72 | 39235.40 |
| 8701 | 2018.07.12 10:15 | buy | 4077 | 1.23 | 111.345 | 110.898 | 112.948 | ||
| 8702 | 2018.07.12 12:15 | close | 4077 | 0.10 | 112.442 | 110.898 | 112.948 | 99.18 | 39334.58 |
| 8703 | 2018.07.12 12:15 | buy | 4078 | 1.13 | 111.345 | 110.898 | 112.948 | ||
| 8704 | 2018.07.12 13:30 | close | 4078 | 0.10 | 112.499 | 110.898 | 112.948 | 104.19 | 39438.77 |
| 8705 | 2018.07.12 13:30 | buy | 4079 | 1.03 | 111.345 | 110.898 | 112.948 | ||
| 8706 | 2018.07.12 13:45 | close | 4079 | 0.10 | 112.559 | 110.898 | 112.948 | 109.47 | 39548.23 |
| 8707 | 2018.07.12 13:45 | buy | 4080 | 0.93 | 111.345 | 110.898 | 112.948 | ||
| 8708 | 2018.07.13 02:15 | close | 4080 | 0.10 | 112.616 | 110.898 | 112.948 | 115.01 | 39663.24 |
| 8709 | 2018.07.13 02:15 | buy | 4081 | 0.83 | 111.345 | 110.898 | 112.948 | ||
| 8710 | 2018.07.13 03:00 | close | 4081 | 0.10 | 112.661 | 110.898 | 112.948 | 118.96 | 39782.19 |
| 8711 | 2018.07.13 03:00 | buy | 4082 | 0.73 | 111.345 | 110.898 | 112.948 | ||
| 8712 | 2018.07.13 03:45 | close | 4082 | 0.10 | 112.732 | 110.898 | 112.948 | 125.20 | 39907.39 |
| 8713 | 2018.07.13 03:45 | buy | 4083 | 0.63 | 111.345 | 110.898 | 112.948 | ||
| 8714 | 2018.07.13 10:45 | close | 4083 | 0.10 | 112.782 | 110.898 | 112.948 | 129.56 | 40036.95 |
| 8715 | 2018.07.13 10:45 | buy | 4084 | 0.53 | 111.345 | 110.898 | 112.948 | ||
| 8716 | 2018.07.13 18:00 | delete | 4075 | 1.97 | 110.772 | 111.222 | 109.172 | ||
| 8717 | 2018.07.13 18:00 | close | 4084 | 0.53 | 112.409 | 110.898 | 112.948 | 513.13 | 40550.07 |
| 8718 | 2018.07.16 09:15 | buy stop | 4085 | 2.02 | 112.795 | 112.345 | 114.395 | ||
| 8719 | 2018.07.16 22:30 | delete | 4085 | 2.02 | 112.795 | 112.345 | 114.395 | ||
| 8720 | 2018.07.16 22:30 | sell stop | 4086 | 2.02 | 112.201 | 112.651 | 110.601 | ||
| 8721 | 2018.07.16 22:30 | buy stop | 4087 | 2.02 | 112.795 | 112.345 | 114.395 | ||
| 8722 | 2018.07.17 17:30 | buy | 4087 | 2.02 | 112.794 | 112.345 | 114.395 | ||
| 8723 | 2018.07.17 17:45 | close | 4087 | 0.11 | 112.878 | 112.345 | 114.395 | 8.19 | 40558.26 |
| 8724 | 2018.07.17 17:45 | buy | 4088 | 1.91 | 112.794 | 112.345 | 114.395 | ||
| 8725 | 2018.07.17 18:15 | close | 4088 | 1.91 | 112.801 | 112.345 | 114.395 | 11.85 | 40570.11 |
| 8726 | 2018.07.18 08:45 | delete | 4086 | 2.02 | 112.201 | 112.651 | 110.601 | ||
| 8727 | 2018.07.18 08:45 | sell stop | 4089 | 2.02 | 112.227 | 112.677 | 110.627 | ||
| 8728 | 2018.07.19 08:00 | delete | 4089 | 2.02 | 112.227 | 112.677 | 110.627 | ||
| 8729 | 2018.07.19 08:00 | buy stop | 4090 | 2.02 | 113.131 | 112.681 | 114.731 | ||
| 8730 | 2018.07.19 15:30 | buy | 4090 | 2.02 | 113.130 | 112.681 | 114.731 | ||
| 8731 | 2018.07.19 20:02 | s/l | 4090 | 2.02 | 112.674 | 112.681 | 114.731 | -817.46 | 39752.65 |
| 8732 | 2018.07.20 14:00 | buy stop | 4091 | 1.98 | 113.168 | 112.718 | 114.768 | ||
| 8733 | 2018.07.20 18:00 | delete | 4091 | 1.98 | 113.168 | 112.718 | 114.768 | ||
| 8734 | 2018.07.23 01:00 | buy stop | 4092 | 1.98 | 113.168 | 112.718 | 114.768 | ||
| 8735 | 2018.07.24 03:00 | delete | 4092 | 1.98 | 113.168 | 112.718 | 114.768 | ||
| 8736 | 2018.07.24 03:00 | sell stop | 4093 | 1.98 | 110.755 | 111.205 | 109.155 | ||
| 8737 | 2018.07.25 15:15 | delete | 4093 | 1.98 | 110.755 | 111.205 | 109.155 | ||
| 8738 | 2018.07.25 15:15 | sell stop | 4094 | 1.98 | 110.965 | 111.415 | 109.365 | ||
| 8739 | 2018.07.25 16:12 | sell | 4094 | 1.98 | 110.973 | 111.415 | 109.365 | ||
| 8740 | 2018.07.25 20:30 | close | 4094 | 0.10 | 110.845 | 111.415 | 109.365 | 11.55 | 39764.20 |
| 8741 | 2018.07.25 20:30 | sell | 4095 | 1.88 | 110.973 | 111.415 | 109.365 | ||
| 8742 | 2018.07.25 20:45 | close | 4095 | 0.10 | 110.682 | 111.415 | 109.365 | 26.29 | 39790.49 |
| 8743 | 2018.07.25 20:45 | sell | 4096 | 1.78 | 110.973 | 111.415 | 109.365 | ||
| 8744 | 2018.07.25 22:45 | close | 4096 | 1.78 | 110.971 | 111.415 | 109.365 | 3.20 | 39793.69 |
| 8745 | 2018.07.27 07:45 | sell stop | 4097 | 1.98 | 110.595 | 111.045 | 108.995 | ||
| 8746 | 2018.07.27 18:00 | delete | 4097 | 1.98 | 110.595 | 111.045 | 108.995 | ||
| 8747 | 2018.07.30 01:00 | sell stop | 4098 | 1.98 | 110.595 | 111.045 | 108.995 | ||
| 8748 | 2018.07.30 13:45 | delete | 4098 | 1.98 | 110.595 | 111.045 | 108.995 | ||
| 8749 | 2018.07.30 13:45 | buy stop | 4099 | 1.98 | 111.244 | 110.794 | 112.844 | ||
| 8750 | 2018.07.30 18:30 | delete | 4099 | 1.98 | 111.244 | 110.794 | 112.844 | ||
| 8751 | 2018.07.30 18:30 | sell stop | 4100 | 1.98 | 110.802 | 111.252 | 109.202 | ||
| 8752 | 2018.07.30 18:30 | buy stop | 4101 | 1.98 | 111.244 | 110.794 | 112.844 | ||
| 8753 | 2018.07.31 06:58 | sell | 4100 | 1.98 | 110.802 | 111.252 | 109.202 | ||
| 8754 | 2018.07.31 07:03 | s/l | 4100 | 1.98 | 111.258 | 111.252 | 109.202 | -811.55 | 38982.14 |
| 8755 | 2018.07.31 07:03 | buy | 4101 | 1.98 | 111.244 | 110.794 | 112.844 | ||
| 8756 | 2018.07.31 07:03 | s/l | 4101 | 1.98 | 110.765 | 110.794 | 112.844 | -856.28 | 38125.86 |
| 8757 | 2018.07.31 07:15 | buy | 4102 | 2.09 | 111.390 | 111.145 | 112.245 | ||
| 8758 | 2018.07.31 07:29 | s/l | 4102 | 2.09 | 111.147 | 111.145 | 112.245 | -456.95 | 37668.91 |
| 8759 | 2018.07.31 07:30 | buy | 4103 | 2.07 | 111.138 | 110.893 | 111.993 | ||
| 8760 | 2018.07.31 08:30 | buy | 4104 | 2.04 | 111.093 | 110.850 | 111.950 | ||
| 8761 | 2018.07.31 08:45 | buy | 4105 | 2.03 | 111.174 | 110.932 | 112.032 | ||
| 8762 | 2018.07.31 09:00 | close | 4104 | 0.21 | 111.264 | 110.850 | 111.950 | 32.28 | 37701.19 |
| 8763 | 2018.07.31 09:00 | buy | 4106 | 1.83 | 111.093 | 110.850 | 111.950 | ||
| 8764 | 2018.07.31 09:15 | close | 4106 | 0.21 | 111.288 | 110.850 | 111.950 | 36.80 | 37737.99 |
| 8765 | 2018.07.31 09:15 | buy | 4107 | 1.62 | 111.093 | 110.850 | 111.950 | ||
| 8766 | 2018.07.31 09:30 | close | 4103 | 0.21 | 111.345 | 110.893 | 111.993 | 39.04 | 37777.03 |
| 8767 | 2018.07.31 09:30 | buy | 4108 | 1.86 | 111.138 | 110.893 | 111.993 | ||
| 8768 | 2018.07.31 10:45 | close | 4105 | 0.21 | 111.344 | 110.932 | 112.032 | 32.06 | 37809.09 |
| 8769 | 2018.07.31 10:45 | buy | 4109 | 1.82 | 111.174 | 110.932 | 112.032 | ||
| 8770 | 2018.07.31 11:00 | close | 4107 | 0.17 | 111.402 | 110.850 | 111.950 | 47.15 | 37856.24 |
| 8771 | 2018.07.31 11:00 | buy | 4110 | 1.45 | 111.093 | 110.850 | 111.950 | ||
| 8772 | 2018.07.31 11:45 | close | 4108 | 0.19 | 111.445 | 110.893 | 111.993 | 52.34 | 37908.58 |
| 8773 | 2018.07.31 11:45 | buy | 4111 | 1.67 | 111.138 | 110.893 | 111.993 | ||
| 8774 | 2018.07.31 12:00 | close | 4109 | 0.19 | 111.546 | 110.932 | 112.032 | 63.37 | 37971.95 |
| 8775 | 2018.07.31 12:00 | buy | 4112 | 1.63 | 111.174 | 110.932 | 112.032 | ||
| 8776 | 2018.07.31 14:00 | close | 4110 | 0.15 | 111.546 | 110.850 | 111.950 | 60.92 | 38032.87 |
| 8777 | 2018.07.31 14:00 | buy | 4113 | 1.30 | 111.093 | 110.850 | 111.950 | ||
| 8778 | 2018.07.31 16:15 | close | 4111 | 0.17 | 111.786 | 110.893 | 111.993 | 98.54 | 38131.41 |
| 8779 | 2018.07.31 16:15 | buy | 4114 | 1.50 | 111.138 | 110.893 | 111.993 | ||
| 8780 | 2018.07.31 16:30 | close | 4112 | 0.17 | 111.821 | 110.932 | 112.032 | 98.37 | 38229.78 |
| 8781 | 2018.07.31 16:30 | buy | 4115 | 1.46 | 111.174 | 110.932 | 112.032 | ||
| 8782 | 2018.07.31 16:45 | close | 4113 | 0.13 | 111.828 | 110.850 | 111.950 | 85.45 | 38315.23 |
| 8783 | 2018.07.31 16:45 | buy | 4116 | 1.17 | 111.093 | 110.850 | 111.950 | ||
| 8784 | 2018.07.31 17:00 | close | 4116 | 1.17 | 111.910 | 110.850 | 111.950 | 854.13 | 39169.36 |
| 8785 | 2018.07.31 17:00 | close | 4114 | 0.16 | 111.908 | 110.893 | 111.993 | 110.09 | 39279.45 |
| 8786 | 2018.07.31 17:00 | buy | 4117 | 1.34 | 111.138 | 110.893 | 111.993 | ||
| 8787 | 2018.07.31 17:15 | close | 4117 | 1.34 | 111.912 | 110.893 | 111.993 | 926.80 | 40206.25 |
| 8788 | 2018.07.31 18:00 | close | 4115 | 1.46 | 111.926 | 110.932 | 112.032 | 980.85 | 41187.10 |
| 8789 | 2018.08.01 05:30 | sell stop | 4118 | 2.05 | 110.755 | 111.205 | 109.155 | ||
| 8790 | 2018.08.02 09:15 | delete | 4118 | 2.05 | 110.755 | 111.205 | 109.155 | ||
| 8791 | 2018.08.02 09:15 | buy stop | 4119 | 2.05 | 112.145 | 111.695 | 113.745 | ||
| 8792 | 2018.08.03 13:30 | delete | 4119 | 2.05 | 112.145 | 111.695 | 113.745 | ||
| 8793 | 2018.08.03 13:30 | sell stop | 4120 | 2.05 | 111.320 | 111.770 | 109.720 | ||
| 8794 | 2018.08.03 16:45 | sell | 4120 | 2.05 | 111.323 | 111.770 | 109.720 | ||
| 8795 | 2018.08.03 17:00 | close | 4120 | 0.11 | 111.223 | 111.770 | 109.720 | 9.89 | 41196.99 |
| 8796 | 2018.08.03 17:00 | sell | 4121 | 1.94 | 111.323 | 111.770 | 109.720 | ||
| 8797 | 2018.08.03 17:45 | close | 4121 | 0.10 | 111.171 | 111.770 | 109.720 | 13.67 | 41210.66 |
| 8798 | 2018.08.03 17:45 | sell | 4122 | 1.84 | 111.323 | 111.770 | 109.720 | ||
| 8799 | 2018.08.03 18:00 | close | 4122 | 1.84 | 111.162 | 111.770 | 109.720 | 266.49 | 41477.15 |
| 8800 | 2018.08.06 09:30 | buy stop | 4123 | 2.07 | 111.871 | 111.421 | 113.471 | ||
| 8801 | 2018.08.06 17:15 | delete | 4123 | 2.07 | 111.871 | 111.421 | 113.471 | ||
| 8802 | 2018.08.06 17:15 | sell stop | 4124 | 2.07 | 111.106 | 111.556 | 109.506 | ||
| 8803 | 2018.08.06 17:15 | buy stop | 4125 | 2.07 | 111.871 | 111.421 | 113.471 | ||
| 8804 | 2018.08.07 14:58 | sell | 4124 | 2.07 | 111.113 | 111.556 | 109.506 | ||
| 8805 | 2018.08.07 15:45 | close | 4124 | 0.11 | 111.026 | 111.556 | 109.506 | 8.62 | 41485.77 |
| 8806 | 2018.08.07 15:45 | sell | 4126 | 1.96 | 111.113 | 111.556 | 109.506 | ||
| 8807 | 2018.08.07 16:30 | close | 4126 | 1.96 | 111.098 | 111.556 | 109.506 | 26.46 | 41512.23 |
| 8808 | 2018.08.08 19:45 | delete | 4125 | 2.07 | 111.871 | 111.421 | 113.471 | ||
| 8809 | 2018.08.08 19:45 | buy stop | 4127 | 2.07 | 111.473 | 111.023 | 113.073 | ||
| 8810 | 2018.08.10 04:15 | delete | 4127 | 2.07 | 111.473 | 111.023 | 113.073 | ||
| 8811 | 2018.08.10 04:15 | sell stop | 4128 | 2.07 | 110.712 | 111.162 | 109.112 | ||
| 8812 | 2018.08.10 07:22 | sell | 4128 | 2.07 | 110.719 | 111.162 | 109.112 | ||
| 8813 | 2018.08.10 11:15 | close | 4128 | 2.07 | 110.789 | 111.162 | 109.112 | -130.80 | 41381.43 |
| 8814 | 2018.08.14 06:15 | sell stop | 4129 | 2.06 | 110.115 | 110.565 | 108.515 | ||
| 8815 | 2018.08.16 03:00 | delete | 4129 | 2.06 | 110.115 | 110.565 | 108.515 | ||
| 8816 | 2018.08.16 03:00 | buy stop | 4130 | 2.06 | 111.426 | 110.976 | 113.026 | ||
| 8817 | 2018.08.16 16:15 | delete | 4130 | 2.06 | 111.426 | 110.976 | 113.026 | ||
| 8818 | 2018.08.16 16:15 | sell stop | 4131 | 2.06 | 110.437 | 110.887 | 108.837 | ||
| 8819 | 2018.08.16 16:15 | buy stop | 4132 | 2.06 | 111.426 | 110.976 | 113.026 | ||
| 8820 | 2018.08.17 14:19 | sell | 4131 | 2.06 | 110.431 | 110.887 | 108.837 | ||
| 8821 | 2018.08.17 16:15 | close | 4131 | 2.06 | 110.422 | 110.887 | 108.837 | 16.79 | 41398.22 |
| 8822 | 2018.08.17 17:45 | delete | 4132 | 2.06 | 111.426 | 110.976 | 113.026 | ||
| 8823 | 2018.08.17 17:45 | buy stop | 4133 | 2.06 | 111.116 | 110.666 | 112.716 | ||
| 8824 | 2018.08.17 18:00 | delete | 4133 | 2.06 | 111.116 | 110.666 | 112.716 | ||
| 8825 | 2018.08.20 01:00 | buy stop | 4134 | 2.06 | 111.116 | 110.666 | 112.716 | ||
| 8826 | 2018.08.20 14:30 | delete | 4134 | 2.06 | 111.116 | 110.666 | 112.716 | ||
| 8827 | 2018.08.20 14:30 | sell stop | 4135 | 2.06 | 110.320 | 110.770 | 108.720 | ||
| 8828 | 2018.08.20 14:30 | buy stop | 4136 | 2.06 | 111.116 | 110.666 | 112.716 | ||
| 8829 | 2018.08.20 18:53 | sell | 4135 | 2.06 | 110.314 | 110.770 | 108.720 | ||
| 8830 | 2018.08.20 20:45 | close | 4135 | 0.11 | 110.253 | 110.770 | 108.720 | 6.08 | 41404.30 |
| 8831 | 2018.08.20 20:45 | sell | 4137 | 1.95 | 110.314 | 110.770 | 108.720 | ||
| 8832 | 2018.08.20 23:00 | close | 4137 | 0.11 | 110.117 | 110.770 | 108.720 | 19.68 | 41423.98 |
| 8833 | 2018.08.20 23:00 | sell | 4138 | 1.84 | 110.314 | 110.770 | 108.720 | ||
| 8834 | 2018.08.20 23:30 | close | 4138 | 0.11 | 110.046 | 110.770 | 108.720 | 26.79 | 41450.77 |
| 8835 | 2018.08.20 23:30 | sell | 4139 | 1.73 | 110.314 | 110.770 | 108.720 | ||
| 8836 | 2018.08.21 02:00 | close | 4139 | 0.11 | 109.939 | 110.770 | 108.720 | 36.60 | 41487.37 |
| 8837 | 2018.08.21 02:00 | sell | 4140 | 1.62 | 110.314 | 110.770 | 108.720 | ||
| 8838 | 2018.08.21 03:15 | close | 4140 | 0.11 | 109.893 | 110.770 | 108.720 | 41.23 | 41528.60 |
| 8839 | 2018.08.21 03:15 | sell | 4141 | 1.51 | 110.314 | 110.770 | 108.720 | ||
| 8840 | 2018.08.21 04:15 | close | 4141 | 0.11 | 109.829 | 110.770 | 108.720 | 47.65 | 41576.26 |
| 8841 | 2018.08.21 04:15 | sell | 4142 | 1.40 | 110.314 | 110.770 | 108.720 | ||
| 8842 | 2018.08.21 13:00 | close | 4142 | 1.40 | 110.277 | 110.770 | 108.720 | 35.28 | 41611.54 |
| 8843 | 2018.08.22 02:30 | delete | 4136 | 2.06 | 111.116 | 110.666 | 112.716 | ||
| 8844 | 2018.08.22 02:30 | sell stop | 4143 | 2.08 | 109.780 | 110.230 | 108.180 | ||
| 8845 | 2018.08.22 17:30 | delete | 4143 | 2.08 | 109.780 | 110.230 | 108.180 | ||
| 8846 | 2018.08.22 17:30 | buy stop | 4144 | 2.08 | 110.542 | 110.092 | 112.142 | ||
| 8847 | 2018.08.22 17:30 | sell stop | 4145 | 2.08 | 109.780 | 110.230 | 108.180 | ||
| 8848 | 2018.08.22 18:23 | buy | 4144 | 2.08 | 110.545 | 110.092 | 112.142 | ||
| 8849 | 2018.08.23 02:45 | close | 4144 | 0.11 | 110.646 | 110.092 | 112.142 | 11.82 | 41623.36 |
| 8850 | 2018.08.23 02:45 | buy | 4146 | 1.97 | 110.545 | 110.092 | 112.142 | ||
| 8851 | 2018.08.23 03:45 | close | 4146 | 0.11 | 110.710 | 110.092 | 112.142 | 18.18 | 41641.53 |
| 8852 | 2018.08.23 03:45 | buy | 4147 | 1.86 | 110.545 | 110.092 | 112.142 | ||
| 8853 | 2018.08.23 04:15 | close | 4147 | 0.11 | 110.766 | 110.092 | 112.142 | 23.73 | 41665.26 |
| 8854 | 2018.08.23 04:15 | buy | 4148 | 1.75 | 110.545 | 110.092 | 112.142 | ||
| 8855 | 2018.08.23 04:45 | close | 4148 | 0.11 | 110.841 | 110.092 | 112.142 | 31.15 | 41696.41 |
| 8856 | 2018.08.23 04:45 | buy | 4149 | 1.64 | 110.545 | 110.092 | 112.142 | ||
| 8857 | 2018.08.23 08:30 | close | 4149 | 0.11 | 110.925 | 110.092 | 112.142 | 39.46 | 41735.87 |
| 8858 | 2018.08.23 08:30 | buy | 4150 | 1.53 | 110.545 | 110.092 | 112.142 | ||
| 8859 | 2018.08.23 16:45 | close | 4150 | 0.11 | 110.982 | 110.092 | 112.142 | 45.10 | 41780.97 |
| 8860 | 2018.08.23 16:45 | buy | 4151 | 1.42 | 110.545 | 110.092 | 112.142 | ||
| 8861 | 2018.08.23 17:00 | close | 4151 | 0.11 | 111.068 | 110.092 | 112.142 | 53.58 | 41834.55 |
| 8862 | 2018.08.23 17:00 | buy | 4152 | 1.31 | 110.545 | 110.092 | 112.142 | ||
| 8863 | 2018.08.23 17:15 | close | 4152 | 0.11 | 111.174 | 110.092 | 112.142 | 64.01 | 41898.55 |
| 8864 | 2018.08.23 17:15 | buy | 4153 | 1.20 | 110.545 | 110.092 | 112.142 | ||
| 8865 | 2018.08.23 17:30 | close | 4153 | 0.11 | 111.233 | 110.092 | 112.142 | 69.81 | 41968.36 |
| 8866 | 2018.08.23 17:30 | buy | 4154 | 1.09 | 110.545 | 110.092 | 112.142 | ||
| 8867 | 2018.08.23 22:00 | close | 4154 | 0.11 | 111.292 | 110.092 | 112.142 | 75.62 | 42043.98 |
| 8868 | 2018.08.23 22:00 | buy | 4155 | 0.98 | 110.545 | 110.092 | 112.142 | ||
| 8869 | 2018.08.24 01:15 | close | 4155 | 0.11 | 111.361 | 110.092 | 112.142 | 82.96 | 42126.94 |
| 8870 | 2018.08.24 01:15 | buy | 4156 | 0.87 | 110.545 | 110.092 | 112.142 | ||
| 8871 | 2018.08.24 06:30 | close | 4156 | 0.11 | 111.421 | 110.092 | 112.142 | 88.85 | 42215.79 |
| 8872 | 2018.08.24 06:30 | buy | 4157 | 0.76 | 110.545 | 110.092 | 112.142 | ||
| 8873 | 2018.08.24 07:00 | close | 4157 | 0.11 | 111.483 | 110.092 | 112.142 | 94.92 | 42310.72 |
| 8874 | 2018.08.24 07:00 | buy | 4158 | 0.65 | 110.545 | 110.092 | 112.142 | ||
| 8875 | 2018.08.24 18:00 | delete | 4145 | 2.08 | 109.780 | 110.230 | 108.180 | ||
| 8876 | 2018.08.24 18:00 | close | 4158 | 0.65 | 111.233 | 110.092 | 112.142 | 416.07 | 42726.79 |
| 8877 | 2018.08.27 05:30 | buy stop | 4159 | 2.13 | 111.481 | 111.031 | 113.081 | ||
| 8878 | 2018.08.28 04:15 | delete | 4159 | 2.13 | 111.481 | 111.031 | 113.081 | ||
| 8879 | 2018.08.28 04:15 | sell stop | 4160 | 2.13 | 110.941 | 111.391 | 109.341 | ||
| 8880 | 2018.08.29 05:15 | delete | 4160 | 2.13 | 110.941 | 111.391 | 109.341 | ||
| 8881 | 2018.08.29 05:15 | buy stop | 4161 | 2.13 | 111.350 | 110.900 | 112.950 | ||
| 8882 | 2018.08.29 15:15 | delete | 4161 | 2.13 | 111.350 | 110.900 | 112.950 | ||
| 8883 | 2018.08.29 15:15 | sell stop | 4162 | 2.13 | 110.960 | 111.410 | 109.360 | ||
| 8884 | 2018.08.29 15:15 | buy stop | 4163 | 2.13 | 111.350 | 110.900 | 112.950 | ||
| 8885 | 2018.08.29 15:51 | buy | 4163 | 2.13 | 111.344 | 110.900 | 112.950 | ||
| 8886 | 2018.08.29 17:00 | close | 4163 | 0.11 | 111.435 | 110.900 | 112.950 | 8.98 | 42735.77 |
| 8887 | 2018.08.29 17:00 | buy | 4164 | 2.02 | 111.344 | 110.900 | 112.950 | ||
| 8888 | 2018.08.29 18:00 | close | 4164 | 0.11 | 111.674 | 110.900 | 112.950 | 32.51 | 42768.28 |
| 8889 | 2018.08.29 18:00 | buy | 4165 | 1.91 | 111.344 | 110.900 | 112.950 | ||
| 8890 | 2018.08.29 18:30 | close | 4165 | 0.11 | 111.753 | 110.900 | 112.950 | 40.26 | 42808.54 |
| 8891 | 2018.08.29 18:30 | buy | 4166 | 1.80 | 111.344 | 110.900 | 112.950 | ||
| 8892 | 2018.08.30 16:00 | close | 4166 | 1.80 | 111.356 | 110.900 | 112.950 | 48.49 | 42857.03 |
| 8893 | 2018.08.30 17:15 | delete | 4162 | 2.13 | 110.960 | 111.410 | 109.360 | ||
| 8894 | 2018.08.30 17:15 | buy stop | 4167 | 2.14 | 111.821 | 111.371 | 113.421 | ||
| 8895 | 2018.08.31 18:00 | delete | 4167 | 2.14 | 111.821 | 111.371 | 113.421 | ||
| 8896 | 2018.09.03 10:00 | sell stop | 4168 | 2.14 | 110.689 | 111.139 | 109.089 | ||
| 8897 | 2018.09.04 01:00 | delete | 4168 | 2.14 | 110.689 | 111.139 | 109.089 | ||
| 8898 | 2018.09.04 01:00 | buy stop | 4169 | 2.14 | 111.183 | 110.733 | 112.783 | ||
| 8899 | 2018.09.04 01:00 | sell stop | 4170 | 2.14 | 110.689 | 111.139 | 109.089 | ||
| 8900 | 2018.09.04 08:57 | buy | 4169 | 2.14 | 111.183 | 110.733 | 112.783 | ||
| 8901 | 2018.09.04 09:15 | close | 4169 | 0.11 | 111.338 | 110.733 | 112.783 | 15.32 | 42872.35 |
| 8902 | 2018.09.04 09:15 | buy | 4171 | 2.03 | 111.183 | 110.733 | 112.783 | ||
| 8903 | 2018.09.04 09:30 | close | 4171 | 0.11 | 111.393 | 110.733 | 112.783 | 20.73 | 42893.08 |
| 8904 | 2018.09.04 09:30 | buy | 4172 | 1.92 | 111.183 | 110.733 | 112.783 | ||
| 8905 | 2018.09.04 10:30 | close | 4172 | 0.11 | 111.452 | 110.733 | 112.783 | 26.55 | 42919.63 |
| 8906 | 2018.09.04 10:30 | buy | 4173 | 1.81 | 111.183 | 110.733 | 112.783 | ||
| 8907 | 2018.09.04 11:30 | close | 4173 | 0.11 | 111.502 | 110.733 | 112.783 | 31.47 | 42951.10 |
| 8908 | 2018.09.04 11:30 | buy | 4174 | 1.70 | 111.183 | 110.733 | 112.783 | ||
| 8909 | 2018.09.05 04:00 | close | 4174 | 0.11 | 111.640 | 110.733 | 112.783 | 45.62 | 42996.72 |
| 8910 | 2018.09.05 04:00 | buy | 4175 | 1.59 | 111.183 | 110.733 | 112.783 | ||
| 8911 | 2018.09.05 17:00 | close | 4175 | 0.11 | 111.740 | 110.733 | 112.783 | 55.43 | 43052.15 |
| 8912 | 2018.09.05 17:00 | buy | 4176 | 1.48 | 111.183 | 110.733 | 112.783 | ||
| 8913 | 2018.09.06 04:00 | close | 4176 | 1.48 | 111.264 | 110.733 | 112.783 | 139.64 | 43191.80 |
| 8914 | 2018.09.06 15:15 | delete | 4170 | 2.14 | 110.689 | 111.139 | 109.089 | ||
| 8915 | 2018.09.06 15:15 | buy stop | 4177 | 2.15 | 111.753 | 111.303 | 113.353 | ||
| 8916 | 2018.09.07 18:00 | delete | 4177 | 2.15 | 111.753 | 111.303 | 113.353 | ||
| 8917 | 2018.09.10 01:30 | sell stop | 4178 | 2.15 | 110.385 | 110.835 | 108.785 | ||
| 8918 | 2018.09.10 15:45 | delete | 4178 | 2.15 | 110.385 | 110.835 | 108.785 | ||
| 8919 | 2018.09.10 15:45 | buy stop | 4179 | 2.15 | 111.242 | 110.792 | 112.842 | ||
| 8920 | 2018.09.10 15:45 | sell stop | 4180 | 2.15 | 110.385 | 110.835 | 108.785 | ||
| 8921 | 2018.09.10 22:21 | buy | 4179 | 2.15 | 111.233 | 110.792 | 112.842 | ||
| 8922 | 2018.09.11 04:00 | close | 4179 | 0.11 | 111.402 | 110.792 | 112.842 | 17.27 | 43209.07 |
| 8923 | 2018.09.11 04:00 | buy | 4181 | 2.04 | 111.233 | 110.792 | 112.842 | ||
| 8924 | 2018.09.11 05:00 | close | 4181 | 0.11 | 111.469 | 110.792 | 112.842 | 23.88 | 43232.95 |
| 8925 | 2018.09.11 05:00 | buy | 4182 | 1.93 | 111.233 | 110.792 | 112.842 | ||
| 8926 | 2018.09.11 10:45 | close | 4182 | 0.11 | 111.532 | 110.792 | 112.842 | 30.08 | 43263.04 |
| 8927 | 2018.09.11 10:45 | buy | 4183 | 1.82 | 111.233 | 110.792 | 112.842 | ||
| 8928 | 2018.09.11 19:15 | close | 4183 | 0.11 | 111.619 | 110.792 | 112.842 | 38.64 | 43301.68 |
| 8929 | 2018.09.11 19:15 | buy | 4184 | 1.71 | 111.233 | 110.792 | 112.842 | ||
| 8930 | 2018.09.12 17:15 | close | 4184 | 1.71 | 111.258 | 110.792 | 112.842 | 56.85 | 43358.53 |
| 8931 | 2018.09.13 00:00 | delete | 4180 | 2.15 | 110.385 | 110.835 | 108.785 | ||
| 8932 | 2018.09.13 00:00 | buy stop | 4185 | 2.16 | 111.644 | 111.194 | 113.244 | ||
| 8933 | 2018.09.13 15:29 | buy | 4185 | 2.16 | 111.647 | 111.194 | 113.244 | ||
| 8934 | 2018.09.13 17:15 | close | 4185 | 0.11 | 111.775 | 111.194 | 113.244 | 12.59 | 43371.12 |
| 8935 | 2018.09.13 17:15 | buy | 4186 | 2.05 | 111.647 | 111.194 | 113.244 | ||
| 8936 | 2018.09.13 18:00 | close | 4186 | 0.11 | 111.854 | 111.194 | 113.244 | 20.36 | 43391.48 |
| 8937 | 2018.09.13 18:00 | buy | 4187 | 1.94 | 111.647 | 111.194 | 113.244 | ||
| 8938 | 2018.09.13 18:30 | close | 4187 | 0.10 | 111.907 | 111.194 | 113.244 | 23.24 | 43414.72 |
| 8939 | 2018.09.13 18:30 | buy | 4188 | 1.84 | 111.647 | 111.194 | 113.244 | ||
| 8940 | 2018.09.13 19:15 | sell stop | 4189 | 2.17 | 111.121 | 111.571 | 109.521 | ||
| 8941 | 2018.09.13 22:30 | close | 4188 | 0.10 | 111.951 | 111.194 | 113.244 | 27.15 | 43441.87 |
| 8942 | 2018.09.13 22:30 | buy | 4190 | 1.74 | 111.647 | 111.194 | 113.244 | ||
| 8943 | 2018.09.14 02:00 | close | 4190 | 0.11 | 112.034 | 111.194 | 113.244 | 38.59 | 43480.46 |
| 8944 | 2018.09.14 02:00 | buy | 4191 | 1.63 | 111.647 | 111.194 | 113.244 | ||
| 8945 | 2018.09.14 18:00 | delete | 4189 | 2.17 | 111.121 | 111.571 | 109.521 | ||
| 8946 | 2018.09.14 18:00 | close | 4191 | 1.63 | 112.086 | 111.194 | 113.244 | 647.14 | 44127.61 |
| 8947 | 2018.09.17 16:45 | buy stop | 4192 | 2.20 | 112.163 | 111.713 | 113.763 | ||
| 8948 | 2018.09.18 09:17 | buy | 4192 | 2.20 | 112.153 | 111.713 | 113.763 | ||
| 8949 | 2018.09.18 09:30 | close | 4192 | 0.12 | 112.254 | 111.713 | 113.763 | 10.79 | 44138.40 |
| 8950 | 2018.09.18 09:30 | buy | 4193 | 2.08 | 112.153 | 111.713 | 113.763 | ||
| 8951 | 2018.09.18 10:15 | close | 4193 | 2.08 | 112.029 | 111.713 | 113.763 | -230.24 | 43908.16 |
| 8952 | 2018.09.19 01:30 | sell stop | 4194 | 2.19 | 111.668 | 112.118 | 110.068 | ||
| 8953 | 2018.09.20 10:00 | delete | 4194 | 2.19 | 111.668 | 112.118 | 110.068 | ||
| 8954 | 2018.09.20 10:00 | buy stop | 4195 | 2.19 | 112.442 | 111.992 | 114.042 | ||
| 8955 | 2018.09.20 17:57 | buy | 4195 | 2.19 | 112.440 | 111.992 | 114.042 | ||
| 8956 | 2018.09.20 18:30 | close | 4195 | 0.11 | 112.525 | 111.992 | 114.042 | 8.31 | 43916.47 |
| 8957 | 2018.09.20 18:30 | buy | 4196 | 2.08 | 112.440 | 111.992 | 114.042 | ||
| 8958 | 2018.09.20 19:00 | close | 4196 | 0.11 | 112.584 | 111.992 | 114.042 | 14.07 | 43930.54 |
| 8959 | 2018.09.20 19:00 | buy | 4197 | 1.97 | 112.440 | 111.992 | 114.042 | ||
| 8960 | 2018.09.20 21:45 | close | 4197 | 1.97 | 112.460 | 111.992 | 114.042 | 35.03 | 43965.57 |
| 8961 | 2018.09.21 13:45 | sell stop | 4198 | 2.19 | 112.047 | 112.497 | 110.447 | ||
| 8962 | 2018.09.21 18:00 | delete | 4198 | 2.19 | 112.047 | 112.497 | 110.447 | ||
| 8963 | 2018.09.24 01:00 | sell stop | 4199 | 2.19 | 112.047 | 112.497 | 110.447 | ||
| 8964 | 2018.09.24 08:15 | delete | 4199 | 2.19 | 112.047 | 112.497 | 110.447 | ||
| 8965 | 2018.09.24 08:15 | buy stop | 4200 | 2.19 | 112.868 | 112.418 | 114.468 | ||
| 8966 | 2018.09.24 08:15 | sell stop | 4201 | 2.19 | 112.047 | 112.497 | 110.447 | ||
| 8967 | 2018.09.24 22:30 | delete | 4201 | 2.19 | 112.047 | 112.497 | 110.447 | ||
| 8968 | 2018.09.24 22:30 | delete | 4200 | 2.19 | 112.868 | 112.418 | 114.468 | ||
| 8969 | 2018.09.24 22:30 | sell stop | 4202 | 2.19 | 112.390 | 112.840 | 110.790 | ||
| 8970 | 2018.09.24 22:30 | buy stop | 4203 | 2.19 | 112.868 | 112.418 | 114.468 | ||
| 8971 | 2018.09.25 03:41 | buy | 4203 | 2.19 | 112.860 | 112.418 | 114.468 | ||
| 8972 | 2018.09.25 04:15 | close | 4203 | 2.19 | 112.893 | 112.418 | 114.468 | 64.02 | 44029.59 |
| 8973 | 2018.09.26 23:00 | sell | 4204 | 2.42 | 112.703 | 112.944 | 111.844 | ||
| 8974 | 2018.09.26 23:15 | sell | 4205 | 2.39 | 112.676 | 112.917 | 111.817 | ||
| 8975 | 2018.09.26 23:30 | sell | 4206 | 2.36 | 112.728 | 112.969 | 111.869 | ||
| 8976 | 2018.09.27 04:00 | close | 4205 | 2.39 | 112.849 | 112.917 | 111.817 | -426.26 | 43603.33 |
| 8977 | 2018.09.27 04:15 | close | 4204 | 2.42 | 112.867 | 112.944 | 111.844 | -412.27 | 43191.06 |
| 8978 | 2018.09.27 04:30 | close | 4206 | 2.36 | 112.880 | 112.969 | 111.869 | -376.89 | 42814.17 |
| 8979 | 2018.09.28 09:00 | delete | 4202 | 2.19 | 112.390 | 112.840 | 110.790 | ||
| 8980 | 2018.09.28 09:00 | sell stop | 4207 | 2.14 | 112.566 | 113.016 | 110.966 | ||
| 8981 | 2018.09.28 18:00 | delete | 4207 | 2.14 | 112.566 | 113.016 | 110.966 | ||
| 8982 | 2018.10.01 01:00 | sell stop | 4208 | 2.14 | 112.566 | 113.016 | 110.966 | ||
| 8983 | 2018.10.02 16:00 | delete | 4208 | 2.14 | 112.566 | 113.016 | 110.966 | ||
| 8984 | 2018.10.02 16:00 | buy stop | 4209 | 2.14 | 114.056 | 113.606 | 115.656 | ||
| 8985 | 2018.10.02 23:59 | delete | 4209 | 2.14 | 114.056 | 113.606 | 115.656 | ||