Символ		EURUSD (Euro vs US Dollar)
Период		5 Минут (M5) 2018.09.03 00:00 - 2018.10.10 07:45 (2018.09.01 - 2018.10.11)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		Lot=0; Risk=1; SpreadLimit=22; TakeProfit=25; StopLoss=25; TickLimit=4; Tick=0.2; MaxOrders=2; VirtualTakeProfit=0.05;
Баров в истории	8871	Смоделировано тиков	2205390	Качество моделирования	90.00%
Ошибки рассогласования графиков	22
Начальный депозит	1000.00			Спред	7
Чистая прибыль	16493.90	Общая прибыль	55684.45	Общий убыток	-39190.55
Прибыльность	1.42	Матожидание выигрыша	2.81
Абсолютная просадка	46.41	Максимальная просадка	496.73 (3.89%)	Относительная просадка	4.96% (118.47)
Всего сделок	5867	Короткие позиции (% выигравших)	2957 (93.85%)	Длинные позиции (% выигравших)	2910 (93.61%)
		Прибыльные сделки (% от всех)	5499 (93.73%)	Убыточные сделки (% от всех)	368 (6.27%)
Самая большая		прибыльная сделка	254.82	убыточная сделка	-421.48
Средняя		прибыльная сделка	10.13	убыточная сделка	-106.50
Максимальное количество		непрерывных выигрышей (прибыль)	96 (550.44)	непрерывных проигрышей (убыток)	4 (-157.13)
Макс.		непрерывная прибыль (число выигрышей)	2164.01 (64)	непрерывный убыток (число проигрышей)	-842.96 (2)
Средний		непрерывный выигрыш	24	непрерывный проигрыш	2

№	Время	Тип	Ордер	Объем	Цена	S / L	T / P	Прибыль	Баланс
1	2018.09.03 00:09	buy	1	0.10	1.15969	1.15712	1.16212
2	2018.09.03 00:09	buy	2	0.10	1.15970	1.15713	1.16213
3	2018.09.03 00:09	sell	3	0.10	1.15958	1.16215	1.15715
4	2018.09.03 00:09	sell	4	0.10	1.15957	1.16214	1.15714
5	2018.09.03 00:09	close	2	0.10	1.15982	1.15713	1.16213	1.20	1001.20
6	2018.09.03 00:09	close	1	0.10	1.15982	1.15712	1.16212	1.30	1002.50
7	2018.09.03 00:09	buy	5	0.10	1.15998	1.15741	1.16241
8	2018.09.03 00:09	buy	6	0.10	1.16000	1.15743	1.16243
9	2018.09.03 00:18	close	4	0.10	1.15939	1.16214	1.15714	1.80	1004.30
10	2018.09.03 00:18	close	3	0.10	1.15939	1.16215	1.15715	1.90	1006.20
11	2018.09.03 00:36	sell	7	0.10	1.15955	1.16212	1.15712
12	2018.09.03 00:36	sell	8	0.10	1.15952	1.16209	1.15709
13	2018.09.03 01:17	close	6	0.10	1.16011	1.15743	1.16243	1.10	1007.30
14	2018.09.03 01:17	close	5	0.10	1.16011	1.15741	1.16241	1.30	1008.60
15	2018.09.03 01:17	buy	9	0.10	1.16018	1.15761	1.16261
16	2018.09.03 01:17	buy	10	0.10	1.16019	1.15762	1.16262
17	2018.09.03 01:19	close	10	0.10	1.16031	1.15762	1.16262	1.20	1009.80
18	2018.09.03 01:19	close	9	0.10	1.16031	1.15761	1.16261	1.30	1011.10
19	2018.09.03 01:19	buy	11	0.10	1.16040	1.15783	1.16283
20	2018.09.03 01:19	buy	12	0.10	1.16041	1.15784	1.16284
21	2018.09.03 02:35	close	8	0.10	1.15935	1.16209	1.15709	1.70	1012.80
22	2018.09.03 02:35	close	7	0.10	1.15935	1.16212	1.15712	2.00	1014.80
23	2018.09.03 02:39	sell	13	0.10	1.15924	1.16181	1.15681
24	2018.09.03 02:39	sell	14	0.10	1.15923	1.16180	1.15680
25	2018.09.03 04:07	close	14	0.10	1.15917	1.16180	1.15680	0.60	1015.40
26	2018.09.03 04:07	close	13	0.10	1.15917	1.16181	1.15681	0.70	1016.10
27	2018.09.03 04:08	sell	15	0.10	1.15926	1.16183	1.15683
28	2018.09.03 04:08	sell	16	0.10	1.15924	1.16181	1.15681
29	2018.09.03 04:30	close	16	0.10	1.15913	1.16181	1.15681	1.10	1017.20
30	2018.09.03 04:30	close	15	0.10	1.15913	1.16183	1.15683	1.30	1018.50
31	2018.09.03 04:30	sell	17	0.10	1.15907	1.16164	1.15664
32	2018.09.03 04:30	sell	18	0.10	1.15906	1.16163	1.15663
33	2018.09.03 04:34	close	18	0.10	1.15900	1.16163	1.15663	0.60	1019.10
34	2018.09.03 04:34	close	17	0.10	1.15900	1.16164	1.15664	0.70	1019.80
35	2018.09.03 04:34	sell	19	0.10	1.15911	1.16168	1.15668
36	2018.09.03 04:34	sell	20	0.10	1.15910	1.16167	1.15667
37	2018.09.03 08:00	close	12	0.10	1.16052	1.15784	1.16284	1.10	1020.90
38	2018.09.03 08:00	close	11	0.10	1.16052	1.15783	1.16283	1.20	1022.10
39	2018.09.03 08:00	buy	21	0.10	1.16058	1.15801	1.16301
40	2018.09.03 08:00	buy	22	0.10	1.16062	1.15805	1.16305
41	2018.09.03 08:04	close	22	0.10	1.16067	1.15805	1.16305	0.50	1022.60
42	2018.09.03 08:04	close	21	0.10	1.16067	1.15801	1.16301	0.90	1023.50
43	2018.09.03 08:10	buy	23	0.10	1.16084	1.15827	1.16327
44	2018.09.03 08:10	buy	24	0.10	1.16086	1.15829	1.16329
45	2018.09.03 08:10	close	24	0.10	1.16091	1.15829	1.16329	0.50	1024.00
46	2018.09.03 08:10	close	23	0.10	1.16091	1.15827	1.16327	0.70	1024.70
47	2018.09.03 08:21	buy	25	0.10	1.16082	1.15825	1.16325
48	2018.09.03 08:21	buy	26	0.10	1.16083	1.15826	1.16326
49	2018.09.03 08:31	close	26	0.10	1.16102	1.15826	1.16326	1.90	1026.60
50	2018.09.03 08:31	close	25	0.10	1.16102	1.15825	1.16325	2.00	1028.60
51	2018.09.03 08:33	buy	27	0.10	1.16112	1.15855	1.16355
52	2018.09.03 08:38	buy	28	0.10	1.16117	1.15860	1.16360
53	2018.09.03 08:54	close	28	0.10	1.16128	1.15860	1.16360	1.10	1029.70
54	2018.09.03 08:54	close	27	0.10	1.16128	1.15855	1.16355	1.60	1031.30
55	2018.09.03 08:57	buy	29	0.10	1.16135	1.15878	1.16378
56	2018.09.03 08:57	buy	30	0.10	1.16137	1.15880	1.16380
57	2018.09.03 08:57	close	30	0.10	1.16146	1.15880	1.16380	0.90	1032.20
58	2018.09.03 08:57	close	29	0.10	1.16146	1.15878	1.16378	1.10	1033.30
59	2018.09.03 08:58	buy	31	0.10	1.16156	1.15899	1.16399
60	2018.09.03 08:58	buy	32	0.10	1.16157	1.15900	1.16400
61	2018.09.03 10:34	s/l	19	0.10	1.16168	1.16168	1.15668	-25.70	1007.60
62	2018.09.03 10:34	s/l	20	0.10	1.16167	1.16167	1.15667	-25.70	981.90
63	2018.09.03 10:34	sell	33	0.10	1.16155	1.16412	1.15912
64	2018.09.03 10:34	sell	34	0.10	1.16154	1.16411	1.15911
65	2018.09.03 10:35	close	32	0.10	1.16164	1.15900	1.16400	0.70	982.60
66	2018.09.03 10:35	close	31	0.10	1.16164	1.15899	1.16399	0.80	983.40
67	2018.09.03 10:35	buy	35	0.10	1.16183	1.15926	1.16426
68	2018.09.03 10:35	buy	36	0.10	1.16191	1.15934	1.16434
69	2018.09.03 10:39	close	34	0.10	1.16146	1.16411	1.15911	0.80	984.20
70	2018.09.03 10:39	close	33	0.10	1.16146	1.16412	1.15912	0.90	985.10
71	2018.09.03 10:40	sell	37	0.10	1.16164	1.16421	1.15921
72	2018.09.03 10:40	sell	38	0.10	1.16163	1.16420	1.15920
73	2018.09.03 10:42	close	36	0.10	1.16235	1.15934	1.16434	4.40	989.50
74	2018.09.03 10:42	close	35	0.10	1.16235	1.15926	1.16426	5.20	994.70
75	2018.09.03 10:44	buy	39	0.10	1.16221	1.15964	1.16464
76	2018.09.03 10:44	buy	40	0.10	1.16222	1.15965	1.16465
77	2018.09.03 10:47	close	38	0.10	1.16161	1.16420	1.15920	0.20	994.90
78	2018.09.03 10:47	close	37	0.10	1.16161	1.16421	1.15921	0.30	995.20
79	2018.09.03 10:48	sell	41	0.10	1.16150	1.16407	1.15907
80	2018.09.03 10:49	sell	42	0.10	1.16156	1.16413	1.15913
81	2018.09.03 10:49	close	42	0.10	1.16148	1.16413	1.15913	0.80	996.00
82	2018.09.03 10:49	close	41	0.10	1.16148	1.16407	1.15907	0.20	996.20
83	2018.09.03 10:50	sell	43	0.10	1.16141	1.16398	1.15898
84	2018.09.03 10:50	sell	44	0.10	1.16158	1.16415	1.15915
85	2018.09.03 10:52	close	44	0.10	1.16143	1.16415	1.15915	1.50	997.70
86	2018.09.03 10:52	close	43	0.10	1.16143	1.16398	1.15898	-0.20	997.50
87	2018.09.03 10:54	sell	45	0.10	1.16138	1.16395	1.15895
88	2018.09.03 10:54	sell	46	0.10	1.16136	1.16393	1.15893
89	2018.09.03 10:59	close	46	0.10	1.16103	1.16393	1.15893	3.30	1000.80
90	2018.09.03 10:59	close	45	0.10	1.16103	1.16395	1.15895	3.50	1004.30
91	2018.09.03 11:00	sell	47	0.10	1.16102	1.16359	1.15859
92	2018.09.03 11:00	sell	48	0.10	1.16098	1.16355	1.15855
93	2018.09.03 11:00	close	48	0.10	1.16093	1.16355	1.15855	0.50	1004.80
94	2018.09.03 11:00	close	47	0.10	1.16093	1.16359	1.15859	0.90	1005.70
95	2018.09.03 11:01	sell	49	0.10	1.16081	1.16338	1.15838
96	2018.09.03 11:02	sell	50	0.10	1.16096	1.16353	1.15853
97	2018.09.03 11:57	close	50	0.10	1.16078	1.16353	1.15853	1.80	1007.50
98	2018.09.03 11:57	close	49	0.10	1.16078	1.16338	1.15838	0.30	1007.80
99	2018.09.03 11:58	sell	51	0.10	1.16079	1.16336	1.15836
100	2018.09.03 11:58	sell	52	0.10	1.16078	1.16335	1.15835
101	2018.09.03 12:28	close	52	0.10	1.16073	1.16335	1.15835	0.50	1008.30
102	2018.09.03 12:28	close	51	0.10	1.16073	1.16336	1.15836	0.60	1008.90
103	2018.09.03 12:29	sell	53	0.10	1.16066	1.16323	1.15823
104	2018.09.03 12:29	sell	54	0.10	1.16062	1.16319	1.15819
105	2018.09.03 12:29	close	54	0.10	1.16048	1.16319	1.15819	1.40	1010.30
106	2018.09.03 12:29	close	53	0.10	1.16048	1.16323	1.15823	1.80	1012.10
107	2018.09.03 12:30	sell	55	0.10	1.16043	1.16300	1.15800
108	2018.09.03 12:30	sell	56	0.10	1.16042	1.16299	1.15799
109	2018.09.03 12:30	close	56	0.10	1.16017	1.16299	1.15799	2.50	1014.60
110	2018.09.03 12:30	close	55	0.10	1.16017	1.16300	1.15800	2.60	1017.20
111	2018.09.03 12:32	sell	57	0.10	1.16018	1.16275	1.15775
112	2018.09.03 12:32	sell	58	0.10	1.16018	1.16275	1.15775
113	2018.09.03 12:45	close	58	0.10	1.16009	1.16275	1.15775	0.90	1018.10
114	2018.09.03 12:45	close	57	0.10	1.16009	1.16275	1.15775	0.90	1019.00
115	2018.09.03 12:47	sell	59	0.10	1.16011	1.16268	1.15768
116	2018.09.03 12:47	sell	60	0.10	1.16010	1.16267	1.15767
117	2018.09.03 12:56	close	60	0.10	1.16001	1.16267	1.15767	0.90	1019.90
118	2018.09.03 12:56	close	59	0.10	1.16001	1.16268	1.15768	1.00	1020.90
119	2018.09.03 12:57	sell	61	0.10	1.15997	1.16254	1.15754
120	2018.09.03 12:57	sell	62	0.10	1.15996	1.16253	1.15753
121	2018.09.03 12:59	close	62	0.10	1.15990	1.16253	1.15753	0.60	1021.50
122	2018.09.03 12:59	close	61	0.10	1.15990	1.16254	1.15754	0.70	1022.20
123	2018.09.03 13:00	sell	63	0.10	1.15978	1.16235	1.15735
124	2018.09.03 13:00	sell	64	0.10	1.15976	1.16233	1.15733
125	2018.09.03 13:02	s/l	39	0.10	1.15964	1.15964	1.16464	-25.70	996.50
126	2018.09.03 13:02	s/l	40	0.10	1.15965	1.15965	1.16465	-25.70	970.80
127	2018.09.03 13:02	close	64	0.10	1.15969	1.16233	1.15733	0.70	971.50
128	2018.09.03 13:02	close	63	0.10	1.15969	1.16235	1.15735	0.90	972.40
129	2018.09.03 13:02	buy	65	0.10	1.15969	1.15712	1.16212
130	2018.09.03 13:02	buy	66	0.10	1.15970	1.15713	1.16213
131	2018.09.03 13:03	sell	67	0.10	1.15967	1.16224	1.15724
132	2018.09.03 13:03	sell	68	0.10	1.15966	1.16223	1.15723
133	2018.09.03 13:03	close	66	0.10	1.15987	1.15713	1.16213	1.70	974.10
134	2018.09.03 13:03	close	65	0.10	1.15987	1.15712	1.16212	1.80	975.90
135	2018.09.03 13:04	buy	69	0.10	1.15993	1.15736	1.16236
136	2018.09.03 13:04	buy	70	0.10	1.15995	1.15738	1.16238
137	2018.09.03 13:04	close	70	0.10	1.15998	1.15738	1.16238	0.30	976.20
138	2018.09.03 13:04	close	69	0.10	1.15998	1.15736	1.16236	0.50	976.70
139	2018.09.03 13:05	buy	71	0.10	1.16008	1.15751	1.16251
140	2018.09.03 13:05	buy	72	0.10	1.16015	1.15758	1.16258
141	2018.09.03 13:06	close	72	0.10	1.16028	1.15758	1.16258	1.30	978.00
142	2018.09.03 13:06	close	71	0.10	1.16028	1.15751	1.16251	2.00	980.00
143	2018.09.03 13:08	buy	73	0.10	1.16029	1.15772	1.16272
144	2018.09.03 13:08	buy	74	0.10	1.16031	1.15774	1.16274
145	2018.09.03 13:16	close	74	0.10	1.16047	1.15774	1.16274	1.60	981.60
146	2018.09.03 13:16	close	73	0.10	1.16047	1.15772	1.16272	1.80	983.40
147	2018.09.03 13:17	buy	75	0.10	1.16048	1.15791	1.16291
148	2018.09.03 13:17	buy	76	0.10	1.16049	1.15792	1.16292
149	2018.09.03 13:23	close	76	0.10	1.16074	1.15792	1.16292	2.50	985.90
150	2018.09.03 13:23	close	75	0.10	1.16074	1.15791	1.16291	2.60	988.50
151	2018.09.03 13:24	buy	77	0.10	1.16081	1.15824	1.16324
152	2018.09.03 13:25	buy	78	0.10	1.16073	1.15816	1.16316
153	2018.09.03 13:31	close	78	0.10	1.16090	1.15816	1.16316	1.70	990.20
154	2018.09.03 13:31	close	77	0.10	1.16090	1.15824	1.16324	0.90	991.10
155	2018.09.03 13:32	buy	79	0.10	1.16088	1.15831	1.16331
156	2018.09.03 13:32	buy	80	0.10	1.16089	1.15832	1.16332
157	2018.09.03 13:32	close	80	0.10	1.16094	1.15832	1.16332	0.50	991.60
158	2018.09.03 13:32	close	79	0.10	1.16094	1.15831	1.16331	0.60	992.20
159	2018.09.03 13:33	buy	81	0.10	1.16105	1.15848	1.16348
160	2018.09.03 13:33	buy	82	0.10	1.16106	1.15849	1.16349
161	2018.09.03 13:33	close	82	0.10	1.16144	1.15849	1.16349	3.80	996.00
162	2018.09.03 13:33	close	81	0.10	1.16144	1.15848	1.16348	3.90	999.90
163	2018.09.03 13:34	buy	83	0.10	1.16143	1.15886	1.16386
164	2018.09.03 13:34	buy	84	0.10	1.16144	1.15887	1.16387
165	2018.09.03 13:34	close	84	0.10	1.16158	1.15887	1.16387	1.40	1001.30
166	2018.09.03 13:34	close	83	0.10	1.16158	1.15886	1.16386	1.50	1002.80
167	2018.09.03 13:35	buy	85	0.10	1.16160	1.15903	1.16403
168	2018.09.03 13:35	buy	86	0.10	1.16162	1.15905	1.16405
169	2018.09.03 13:35	close	86	0.10	1.16172	1.15905	1.16405	1.00	1003.80
170	2018.09.03 13:35	close	85	0.10	1.16172	1.15903	1.16403	1.20	1005.00
171	2018.09.03 13:36	buy	87	0.10	1.16165	1.15908	1.16408
172	2018.09.03 13:36	buy	88	0.10	1.16166	1.15909	1.16409
173	2018.09.03 14:35	close	88	0.10	1.16188	1.15909	1.16409	2.20	1007.20
174	2018.09.03 14:35	close	87	0.10	1.16188	1.15908	1.16408	2.30	1009.50
175	2018.09.03 14:36	buy	89	0.10	1.16181	1.15924	1.16424
176	2018.09.03 14:38	buy	90	0.10	1.16184	1.15927	1.16427
177	2018.09.03 14:44	close	90	0.10	1.16189	1.15927	1.16427	0.50	1010.00
178	2018.09.03 14:44	close	89	0.10	1.16189	1.15924	1.16424	0.80	1010.80
179	2018.09.03 14:44	buy	91	0.10	1.16180	1.15923	1.16423
180	2018.09.03 14:44	buy	92	0.10	1.16181	1.15924	1.16424
181	2018.09.03 17:32	close	92	0.10	1.16186	1.15924	1.16424	0.50	1011.30
182	2018.09.03 17:32	close	91	0.10	1.16186	1.15923	1.16423	0.60	1011.90
183	2018.09.03 17:33	buy	93	0.10	1.16185	1.15928	1.16428
184	2018.09.03 17:34	buy	94	0.10	1.16188	1.15931	1.16431
185	2018.09.03 17:34	close	94	0.10	1.16200	1.15931	1.16431	1.20	1013.10
186	2018.09.03 17:34	close	93	0.10	1.16200	1.15928	1.16428	1.50	1014.60
187	2018.09.03 17:34	buy	95	0.10	1.16219	1.15962	1.16462
188	2018.09.03 17:34	buy	96	0.10	1.16222	1.15965	1.16465
189	2018.09.03 17:35	s/l	67	0.10	1.16224	1.16224	1.15724	-25.70	988.90
190	2018.09.03 17:35	s/l	68	0.10	1.16223	1.16223	1.15723	-25.70	963.20
191	2018.09.03 17:35	close	96	0.10	1.16226	1.15965	1.16465	0.40	963.60
192	2018.09.03 17:35	close	95	0.10	1.16226	1.15962	1.16462	0.70	964.30
193	2018.09.03 17:35	sell	97	0.10	1.16226	1.16483	1.15983
194	2018.09.03 17:35	sell	98	0.10	1.16225	1.16482	1.15982
195	2018.09.03 17:38	close	98	0.10	1.16217	1.16482	1.15982	0.80	965.10
196	2018.09.03 17:38	close	97	0.10	1.16217	1.16483	1.15983	0.90	966.00
197	2018.09.03 17:38	buy	99	0.10	1.16217	1.15960	1.16460
198	2018.09.03 17:38	buy	100	0.10	1.16221	1.15964	1.16464
199	2018.09.03 17:38	sell	101	0.10	1.16210	1.16467	1.15967
200	2018.09.03 17:39	sell	102	0.10	1.16209	1.16466	1.15966
201	2018.09.03 17:39	close	102	0.10	1.16206	1.16466	1.15966	0.30	966.30
202	2018.09.03 17:39	close	101	0.10	1.16206	1.16467	1.15967	0.40	966.70
203	2018.09.03 17:40	sell	103	0.10	1.16205	1.16462	1.15962
204	2018.09.03 17:40	sell	104	0.10	1.16204	1.16461	1.15961
205	2018.09.03 17:41	close	104	0.10	1.16201	1.16461	1.15961	0.30	967.00
206	2018.09.03 17:41	close	103	0.10	1.16201	1.16462	1.15962	0.40	967.40
207	2018.09.03 17:41	sell	105	0.10	1.16193	1.16450	1.15950
208	2018.09.03 17:41	sell	106	0.10	1.16188	1.16445	1.15945
209	2018.09.03 17:53	close	100	0.10	1.16229	1.15964	1.16464	0.80	968.20
210	2018.09.03 17:53	close	99	0.10	1.16229	1.15960	1.16460	1.20	969.40
211	2018.09.03 17:55	buy	107	0.10	1.16226	1.15969	1.16469
212	2018.09.03 17:55	buy	108	0.10	1.16230	1.15973	1.16473
213	2018.09.03 17:56	close	108	0.10	1.16245	1.15973	1.16473	1.50	970.90
214	2018.09.03 17:56	close	107	0.10	1.16245	1.15969	1.16469	1.90	972.80
215	2018.09.03 17:57	buy	109	0.10	1.16239	1.15982	1.16482
216	2018.09.03 17:57	buy	110	0.10	1.16241	1.15984	1.16484
217	2018.09.03 17:57	close	110	0.10	1.16249	1.15984	1.16484	0.80	973.60
218	2018.09.03 17:57	close	109	0.10	1.16249	1.15982	1.16482	1.00	974.60
219	2018.09.03 17:58	buy	111	0.10	1.16226	1.15969	1.16469
220	2018.09.03 17:58	buy	112	0.10	1.16228	1.15971	1.16471
221	2018.09.03 17:58	close	112	0.10	1.16250	1.15971	1.16471	2.20	976.80
222	2018.09.03 17:58	close	111	0.10	1.16250	1.15969	1.16469	2.40	979.20
223	2018.09.03 17:59	buy	113	0.10	1.16263	1.16006	1.16506
224	2018.09.03 17:59	buy	114	0.10	1.16264	1.16007	1.16507
225	2018.09.03 18:00	close	114	0.10	1.16266	1.16007	1.16507	0.20	979.40
226	2018.09.03 18:00	close	113	0.10	1.16266	1.16006	1.16506	0.30	979.70
227	2018.09.03 18:01	buy	115	0.10	1.16258	1.16001	1.16501
228	2018.09.03 18:01	buy	116	0.10	1.16260	1.16003	1.16503
229	2018.09.03 18:01	close	116	0.10	1.16264	1.16003	1.16503	0.40	980.10
230	2018.09.03 18:01	close	115	0.10	1.16264	1.16001	1.16501	0.60	980.70
231	2018.09.03 18:03	buy	117	0.10	1.16226	1.15969	1.16469
232	2018.09.03 18:03	buy	118	0.10	1.16228	1.15971	1.16471
233	2018.09.03 18:20	close	118	0.10	1.16245	1.15971	1.16471	1.70	982.40
234	2018.09.03 18:20	close	117	0.10	1.16245	1.15969	1.16469	1.90	984.30
235	2018.09.03 18:20	buy	119	0.10	1.16253	1.15996	1.16496
236	2018.09.03 18:28	buy	120	0.10	1.16227	1.15970	1.16470
237	2018.09.03 18:52	close	106	0.10	1.16185	1.16445	1.15945	0.30	984.60
238	2018.09.03 18:52	close	105	0.10	1.16185	1.16450	1.15950	0.80	985.40
239	2018.09.03 18:54	sell	121	0.10	1.16175	1.16432	1.15932
240	2018.09.03 18:57	sell	122	0.10	1.16180	1.16437	1.15937
241	2018.09.03 19:11	close	122	0.10	1.16168	1.16437	1.15937	1.20	986.60
242	2018.09.03 19:11	close	121	0.10	1.16168	1.16432	1.15932	0.70	987.30
243	2018.09.03 19:18	sell	123	0.10	1.16153	1.16410	1.15910
244	2018.09.03 19:22	sell	124	0.10	1.16155	1.16412	1.15912
245	2018.09.04 00:40	close	124	0.10	1.16145	1.16412	1.15912	1.55	988.85
246	2018.09.04 00:40	close	123	0.10	1.16145	1.16410	1.15910	1.35	990.20
247	2018.09.04 00:44	sell	125	0.10	1.16142	1.16399	1.15899
248	2018.09.04 00:45	sell	126	0.10	1.16142	1.16399	1.15899
249	2018.09.04 00:51	close	126	0.10	1.16136	1.16399	1.15899	0.60	990.80
250	2018.09.04 00:51	close	125	0.10	1.16136	1.16399	1.15899	0.60	991.40
251	2018.09.04 00:58	sell	127	0.10	1.16130	1.16387	1.15887
252	2018.09.04 00:59	sell	128	0.10	1.16131	1.16388	1.15888
253	2018.09.04 03:00	close	128	0.10	1.16123	1.16388	1.15888	0.80	992.20
254	2018.09.04 03:00	close	127	0.10	1.16123	1.16387	1.15887	0.70	992.90
255	2018.09.04 03:05	sell	129	0.10	1.16126	1.16383	1.15883
256	2018.09.04 03:05	sell	130	0.10	1.16122	1.16379	1.15879
257	2018.09.04 03:08	close	130	0.10	1.16112	1.16379	1.15879	1.00	993.90
258	2018.09.04 03:08	close	129	0.10	1.16112	1.16383	1.15883	1.40	995.30
259	2018.09.04 03:09	sell	131	0.10	1.16114	1.16371	1.15871
260	2018.09.04 03:10	sell	132	0.10	1.16126	1.16383	1.15883
261	2018.09.04 03:17	close	132	0.10	1.16089	1.16383	1.15883	3.70	999.00
262	2018.09.04 03:17	close	131	0.10	1.16089	1.16371	1.15871	2.50	1001.50
263	2018.09.04 03:18	sell	133	0.10	1.16086	1.16343	1.15843
264	2018.09.04 03:19	sell	134	0.10	1.16085	1.16342	1.15842
265	2018.09.04 03:25	close	134	0.10	1.16082	1.16342	1.15842	0.30	1001.80
266	2018.09.04 03:25	close	133	0.10	1.16082	1.16343	1.15843	0.40	1002.20
267	2018.09.04 03:25	sell	135	0.10	1.16078	1.16335	1.15835
268	2018.09.04 03:26	sell	136	0.10	1.16076	1.16333	1.15833
269	2018.09.04 03:31	close	136	0.10	1.16073	1.16333	1.15833	0.30	1002.50
270	2018.09.04 03:31	close	135	0.10	1.16073	1.16335	1.15835	0.50	1003.00
271	2018.09.04 03:32	sell	137	0.10	1.16058	1.16315	1.15815
272	2018.09.04 03:32	sell	138	0.10	1.16057	1.16314	1.15814
273	2018.09.04 03:49	close	138	0.10	1.16047	1.16314	1.15814	1.00	1004.00
274	2018.09.04 03:49	close	137	0.10	1.16047	1.16315	1.15815	1.10	1005.10
275	2018.09.04 03:49	sell	139	0.10	1.16033	1.16290	1.15790
276	2018.09.04 03:49	sell	140	0.10	1.16032	1.16289	1.15789
277	2018.09.04 03:57	close	140	0.10	1.16026	1.16289	1.15789	0.60	1005.70
278	2018.09.04 03:57	close	139	0.10	1.16026	1.16290	1.15790	0.70	1006.40
279	2018.09.04 03:59	sell	141	0.10	1.16033	1.16290	1.15790
280	2018.09.04 03:59	sell	142	0.10	1.16028	1.16285	1.15785
281	2018.09.04 04:02	close	142	0.10	1.16023	1.16285	1.15785	0.50	1006.90
282	2018.09.04 04:02	close	141	0.10	1.16023	1.16290	1.15790	1.00	1007.90
283	2018.09.04 04:03	sell	143	0.10	1.16009	1.16266	1.15766
284	2018.09.04 04:03	sell	144	0.10	1.16008	1.16265	1.15765
285	2018.09.04 04:10	s/l	119	0.10	1.15996	1.15996	1.16496	-27.11	980.80
286	2018.09.04 04:10	close	144	0.10	1.15998	1.16265	1.15765	1.00	981.80
287	2018.09.04 04:10	close	143	0.10	1.15998	1.16266	1.15766	1.10	982.90
288	2018.09.04 04:10	buy	145	0.10	1.15998	1.15741	1.16241
289	2018.09.04 04:11	sell	146	0.10	1.15991	1.16248	1.15748
290	2018.09.04 04:11	sell	147	0.10	1.15990	1.16247	1.15747
291	2018.09.04 04:11	close	147	0.10	1.15986	1.16247	1.15747	0.40	983.30
292	2018.09.04 04:11	close	146	0.10	1.15986	1.16248	1.15748	0.50	983.80
293	2018.09.04 04:12	sell	148	0.10	1.15989	1.16246	1.15746
294	2018.09.04 04:12	sell	149	0.10	1.15988	1.16245	1.15745
295	2018.09.04 04:16	close	149	0.10	1.15985	1.16245	1.15745	0.30	984.10
296	2018.09.04 04:16	close	148	0.10	1.15985	1.16246	1.15746	0.40	984.50
297	2018.09.04 04:17	sell	150	0.10	1.15981	1.16238	1.15738
298	2018.09.04 04:17	sell	151	0.10	1.15980	1.16237	1.15737
299	2018.09.04 04:17	s/l	120	0.10	1.15970	1.15970	1.16470	-27.11	957.39
300	2018.09.04 04:17	close	151	0.10	1.15975	1.16237	1.15737	0.50	957.89
301	2018.09.04 04:17	close	150	0.10	1.15975	1.16238	1.15738	0.60	958.49
302	2018.09.04 04:17	buy	152	0.10	1.15975	1.15718	1.16218
303	2018.09.04 04:18	sell	153	0.10	1.15975	1.16232	1.15732
304	2018.09.04 04:20	sell	154	0.10	1.15965	1.16222	1.15722
305	2018.09.04 04:21	close	152	0.10	1.15994	1.15718	1.16218	1.90	960.39
306	2018.09.04 04:21	close	145	0.10	1.15994	1.15741	1.16241	-0.40	959.99
307	2018.09.04 04:23	buy	155	0.10	1.15979	1.15722	1.16222
308	2018.09.04 04:23	buy	156	0.10	1.15981	1.15724	1.16224
309	2018.09.04 04:25	close	156	0.10	1.15993	1.15724	1.16224	1.20	961.19
310	2018.09.04 04:25	close	155	0.10	1.15993	1.15722	1.16222	1.40	962.59
311	2018.09.04 04:27	buy	157	0.10	1.15992	1.15735	1.16235
312	2018.09.04 04:27	buy	158	0.10	1.15997	1.15740	1.16240
313	2018.09.04 04:30	close	154	0.10	1.15961	1.16222	1.15722	0.40	962.99
314	2018.09.04 04:30	close	153	0.10	1.15961	1.16232	1.15732	1.40	964.39
315	2018.09.04 04:31	sell	159	0.10	1.15996	1.16253	1.15753
316	2018.09.04 04:31	sell	160	0.10	1.15995	1.16252	1.15752
317	2018.09.04 04:32	close	158	0.10	1.16019	1.15740	1.16240	2.20	966.59
318	2018.09.04 04:32	close	157	0.10	1.16019	1.15735	1.16235	2.70	969.29
319	2018.09.04 04:33	close	160	0.10	1.15972	1.16252	1.15752	2.30	971.59
320	2018.09.04 04:33	close	159	0.10	1.15972	1.16253	1.15753	2.40	973.99
321	2018.09.04 04:33	buy	161	0.10	1.15972	1.15715	1.16215
322	2018.09.04 04:33	buy	162	0.10	1.15973	1.15716	1.16216
323	2018.09.04 04:34	close	162	0.10	1.15987	1.15716	1.16216	1.40	975.39
324	2018.09.04 04:34	close	161	0.10	1.15987	1.15715	1.16215	1.50	976.89
325	2018.09.04 04:34	sell	163	0.10	1.15987	1.16244	1.15744
326	2018.09.04 04:34	sell	164	0.10	1.15986	1.16243	1.15743
327	2018.09.04 04:34	buy	165	0.10	1.15985	1.15728	1.16228
328	2018.09.04 04:34	buy	166	0.10	1.15986	1.15729	1.16229
329	2018.09.04 04:34	close	166	0.10	1.16001	1.15729	1.16229	1.50	978.39
330	2018.09.04 04:34	close	165	0.10	1.16001	1.15728	1.16228	1.60	979.99
331	2018.09.04 04:35	buy	167	0.10	1.16013	1.15756	1.16256
332	2018.09.04 04:35	buy	168	0.10	1.15997	1.15740	1.16240
333	2018.09.04 04:38	close	168	0.10	1.16022	1.15740	1.16240	2.50	982.49
334	2018.09.04 04:38	close	167	0.10	1.16022	1.15756	1.16256	0.90	983.39
335	2018.09.04 04:39	buy	169	0.10	1.16015	1.15758	1.16258
336	2018.09.04 04:39	buy	170	0.10	1.16016	1.15759	1.16259
337	2018.09.04 04:41	close	170	0.10	1.16033	1.15759	1.16259	1.70	985.09
338	2018.09.04 04:41	close	169	0.10	1.16033	1.15758	1.16258	1.80	986.89
339	2018.09.04 04:41	buy	171	0.10	1.16018	1.15761	1.16261
340	2018.09.04 04:41	buy	172	0.10	1.16019	1.15762	1.16262
341	2018.09.04 04:46	close	172	0.10	1.16022	1.15762	1.16262	0.30	987.19
342	2018.09.04 04:46	close	171	0.10	1.16022	1.15761	1.16261	0.40	987.59
343	2018.09.04 04:47	buy	173	0.10	1.16017	1.15760	1.16260
344	2018.09.04 04:47	buy	174	0.10	1.16018	1.15761	1.16261
345	2018.09.04 04:52	close	174	0.10	1.16025	1.15761	1.16261	0.70	988.29
346	2018.09.04 04:52	close	173	0.10	1.16025	1.15760	1.16260	0.80	989.09
347	2018.09.04 04:53	buy	175	0.10	1.16036	1.15779	1.16279
348	2018.09.04 04:55	buy	176	0.10	1.16034	1.15777	1.16277
349	2018.09.04 05:04	close	164	0.10	1.15982	1.16243	1.15743	0.40	989.49
350	2018.09.04 05:04	close	163	0.10	1.15982	1.16244	1.15744	0.50	989.99
351	2018.09.04 05:05	sell	177	0.10	1.15971	1.16228	1.15728
352	2018.09.04 05:05	sell	178	0.10	1.15970	1.16227	1.15727
353	2018.09.04 05:39	close	178	0.10	1.15965	1.16227	1.15727	0.50	990.49
354	2018.09.04 05:39	close	177	0.10	1.15965	1.16228	1.15728	0.60	991.09
355	2018.09.04 05:40	sell	179	0.10	1.15959	1.16216	1.15716
356	2018.09.04 05:40	sell	180	0.10	1.15954	1.16211	1.15711
357	2018.09.04 07:34	close	176	0.10	1.16051	1.15777	1.16277	1.70	992.79
358	2018.09.04 07:34	close	175	0.10	1.16051	1.15779	1.16279	1.50	994.29
359	2018.09.04 07:36	buy	181	0.10	1.16054	1.15797	1.16297
360	2018.09.04 07:36	buy	182	0.10	1.16055	1.15798	1.16298
361	2018.09.04 08:04	close	182	0.10	1.16071	1.15798	1.16298	1.60	995.89
362	2018.09.04 08:04	close	181	0.10	1.16071	1.15797	1.16297	1.70	997.59
363	2018.09.04 08:05	buy	183	0.10	1.16070	1.15813	1.16313
364	2018.09.04 08:05	buy	184	0.10	1.16071	1.15814	1.16314
365	2018.09.04 08:30	close	184	0.10	1.16082	1.15814	1.16314	1.10	998.69
366	2018.09.04 08:30	close	183	0.10	1.16082	1.15813	1.16313	1.20	999.89
367	2018.09.04 08:32	buy	185	0.10	1.16087	1.15830	1.16330
368	2018.09.04 08:32	buy	186	0.10	1.16089	1.15832	1.16332
369	2018.09.04 08:37	close	186	0.10	1.16099	1.15832	1.16332	1.00	1000.89
370	2018.09.04 08:37	close	185	0.10	1.16099	1.15830	1.16330	1.20	1002.09
371	2018.09.04 08:37	buy	187	0.10	1.16110	1.15853	1.16353
372	2018.09.04 08:37	buy	188	0.10	1.16111	1.15854	1.16354
373	2018.09.04 09:12	close	180	0.10	1.15949	1.16211	1.15711	0.50	1002.59
374	2018.09.04 09:12	close	179	0.10	1.15949	1.16216	1.15716	1.00	1003.59
375	2018.09.04 09:14	sell	189	0.10	1.15953	1.16210	1.15710
376	2018.09.04 09:14	sell	190	0.10	1.15952	1.16209	1.15709
377	2018.09.04 09:15	close	190	0.10	1.15949	1.16209	1.15709	0.30	1003.89
378	2018.09.04 09:15	close	189	0.10	1.15949	1.16210	1.15710	0.40	1004.29
379	2018.09.04 09:16	sell	191	0.10	1.15943	1.16200	1.15700
380	2018.09.04 09:16	sell	192	0.10	1.15942	1.16199	1.15699
381	2018.09.04 09:16	close	192	0.10	1.15936	1.16199	1.15699	0.60	1004.89
382	2018.09.04 09:16	close	191	0.10	1.15936	1.16200	1.15700	0.70	1005.59
383	2018.09.04 09:17	sell	193	0.10	1.15960	1.16217	1.15717
384	2018.09.04 09:17	sell	194	0.10	1.15957	1.16214	1.15714
385	2018.09.04 09:23	close	194	0.10	1.15942	1.16214	1.15714	1.50	1007.09
386	2018.09.04 09:23	close	193	0.10	1.15942	1.16217	1.15717	1.80	1008.89
387	2018.09.04 09:24	sell	195	0.10	1.15930	1.16187	1.15687
388	2018.09.04 09:24	sell	196	0.10	1.15929	1.16186	1.15686
389	2018.09.04 09:27	close	196	0.10	1.15920	1.16186	1.15686	0.90	1009.79
390	2018.09.04 09:27	close	195	0.10	1.15920	1.16187	1.15687	1.00	1010.79
391	2018.09.04 09:28	sell	197	0.10	1.15919	1.16176	1.15676
392	2018.09.04 09:28	sell	198	0.10	1.15918	1.16175	1.15675
393	2018.09.04 09:28	close	198	0.10	1.15907	1.16175	1.15675	1.10	1011.89
394	2018.09.04 09:28	close	197	0.10	1.15907	1.16176	1.15676	1.20	1013.09
395	2018.09.04 09:29	sell	199	0.10	1.15896	1.16153	1.15653
396	2018.09.04 09:29	sell	200	0.10	1.15895	1.16152	1.15652
397	2018.09.04 09:29	s/l	188	0.10	1.15854	1.15854	1.16354	-25.70	987.39
398	2018.09.04 09:29	s/l	187	0.10	1.15853	1.15853	1.16353	-25.70	961.69
399	2018.09.04 09:29	close	200	0.10	1.15805	1.16152	1.15652	9.00	970.69
400	2018.09.04 09:29	close	199	0.10	1.15805	1.16153	1.15653	9.10	979.79
401	2018.09.04 09:29	buy	201	0.10	1.15805	1.15548	1.16048
402	2018.09.04 09:29	buy	202	0.10	1.15806	1.15549	1.16049
403	2018.09.04 09:30	close	202	0.10	1.15822	1.15549	1.16049	1.60	981.39
404	2018.09.04 09:30	close	201	0.10	1.15822	1.15548	1.16048	1.70	983.09
405	2018.09.04 09:30	sell	203	0.10	1.15822	1.16079	1.15579
406	2018.09.04 09:30	sell	204	0.10	1.15821	1.16078	1.15578
407	2018.09.04 09:30	close	204	0.10	1.15794	1.16078	1.15578	2.70	985.79
408	2018.09.04 09:30	close	203	0.10	1.15794	1.16079	1.15579	2.80	988.59
409	2018.09.04 09:30	buy	205	0.10	1.15794	1.15537	1.16037
410	2018.09.04 09:30	buy	206	0.10	1.15795	1.15538	1.16038
411	2018.09.04 09:31	sell	207	0.10	1.15784	1.16041	1.15541
412	2018.09.04 09:32	close	206	0.10	1.15825	1.15538	1.16038	3.00	991.59
413	2018.09.04 09:32	close	205	0.10	1.15825	1.15537	1.16037	3.10	994.69
414	2018.09.04 09:32	sell	208	0.10	1.15825	1.16082	1.15582
415	2018.09.04 09:33	buy	209	0.10	1.15834	1.15577	1.16077
416	2018.09.04 09:33	buy	210	0.10	1.15835	1.15578	1.16078
417	2018.09.04 09:33	close	210	0.10	1.15837	1.15578	1.16078	0.20	994.89
418	2018.09.04 09:33	close	209	0.10	1.15837	1.15577	1.16077	0.30	995.19
419	2018.09.04 09:34	buy	211	0.10	1.15822	1.15565	1.16065
420	2018.09.04 09:34	buy	212	0.10	1.15823	1.15566	1.16066
421	2018.09.04 09:35	close	208	0.10	1.15786	1.16082	1.15582	3.90	999.09
422	2018.09.04 09:35	close	207	0.10	1.15786	1.16041	1.15541	-0.20	998.89
423	2018.09.04 09:36	sell	213	0.10	1.15771	1.16028	1.15528
424	2018.09.04 09:36	sell	214	0.10	1.15770	1.16027	1.15527
425	2018.09.04 09:36	close	214	0.10	1.15756	1.16027	1.15527	1.40	1000.29
426	2018.09.04 09:36	close	213	0.10	1.15756	1.16028	1.15528	1.50	1001.79
427	2018.09.04 09:36	sell	215	0.10	1.15776	1.16033	1.15533
428	2018.09.04 09:36	sell	216	0.10	1.15775	1.16032	1.15532
429	2018.09.04 09:38	close	212	0.10	1.15835	1.15566	1.16066	1.20	1002.99
430	2018.09.04 09:38	close	211	0.10	1.15835	1.15565	1.16065	1.30	1004.29
431	2018.09.04 09:39	buy	217	0.10	1.15820	1.15563	1.16063
432	2018.09.04 09:39	buy	218	0.10	1.15821	1.15564	1.16064
433	2018.09.04 09:39	close	218	0.10	1.15830	1.15564	1.16064	0.90	1005.19
434	2018.09.04 09:39	close	217	0.10	1.15830	1.15563	1.16063	1.00	1006.19
435	2018.09.04 09:41	buy	219	0.10	1.15797	1.15540	1.16040
436	2018.09.04 09:41	buy	220	0.10	1.15798	1.15541	1.16041
437	2018.09.04 09:46	close	220	0.10	1.15806	1.15541	1.16041	0.80	1006.99
438	2018.09.04 09:46	close	219	0.10	1.15806	1.15540	1.16040	0.90	1007.89
439	2018.09.04 09:47	buy	221	0.10	1.15813	1.15556	1.16056
440	2018.09.04 09:47	buy	222	0.10	1.15814	1.15557	1.16057
441	2018.09.04 09:47	close	222	0.10	1.15819	1.15557	1.16057	0.50	1008.39
442	2018.09.04 09:47	close	221	0.10	1.15819	1.15556	1.16056	0.60	1008.99
443	2018.09.04 09:48	buy	223	0.10	1.15828	1.15571	1.16071
444	2018.09.04 09:48	buy	224	0.10	1.15829	1.15572	1.16072
445	2018.09.04 09:51	close	216	0.10	1.15761	1.16032	1.15532	1.40	1010.39
446	2018.09.04 09:51	close	215	0.10	1.15761	1.16033	1.15533	1.50	1011.89
447	2018.09.04 09:52	sell	225	0.10	1.15761	1.16018	1.15518
448	2018.09.04 09:52	sell	226	0.10	1.15760	1.16017	1.15517
449	2018.09.04 09:56	close	226	0.10	1.15757	1.16017	1.15517	0.30	1012.19
450	2018.09.04 09:56	close	225	0.10	1.15757	1.16018	1.15518	0.40	1012.59
451	2018.09.04 09:57	sell	227	0.10	1.15745	1.16002	1.15502
452	2018.09.04 09:57	sell	228	0.10	1.15774	1.16031	1.15531
453	2018.09.04 10:00	close	228	0.10	1.15754	1.16031	1.15531	2.00	1014.59
454	2018.09.04 10:00	close	227	0.10	1.15754	1.16002	1.15502	-0.90	1013.69
455	2018.09.04 10:01	sell	229	0.10	1.15791	1.16048	1.15548
456	2018.09.04 10:01	sell	230	0.10	1.15790	1.16047	1.15547
457	2018.09.04 10:02	close	230	0.10	1.15779	1.16047	1.15547	1.10	1014.79
458	2018.09.04 10:02	close	229	0.10	1.15779	1.16048	1.15548	1.20	1015.99
459	2018.09.04 10:03	sell	231	0.10	1.15781	1.16038	1.15538
460	2018.09.04 10:03	sell	232	0.10	1.15780	1.16037	1.15537
461	2018.09.04 10:03	close	232	0.10	1.15776	1.16037	1.15537	0.40	1016.39
462	2018.09.04 10:03	close	231	0.10	1.15776	1.16038	1.15538	0.50	1016.89
463	2018.09.04 10:05	sell	233	0.10	1.15777	1.16034	1.15534
464	2018.09.04 10:05	sell	234	0.10	1.15776	1.16033	1.15533
465	2018.09.04 10:07	close	234	0.10	1.15771	1.16033	1.15533	0.50	1017.39
466	2018.09.04 10:07	close	233	0.10	1.15771	1.16034	1.15534	0.60	1017.99
467	2018.09.04 10:07	sell	235	0.10	1.15781	1.16038	1.15538
468	2018.09.04 10:07	sell	236	0.10	1.15780	1.16037	1.15537
469	2018.09.04 10:11	close	236	0.10	1.15774	1.16037	1.15537	0.60	1018.59
470	2018.09.04 10:11	close	235	0.10	1.15774	1.16038	1.15538	0.70	1019.29
471	2018.09.04 10:13	sell	237	0.10	1.15789	1.16046	1.15546
472	2018.09.04 10:13	sell	238	0.10	1.15807	1.16064	1.15564
473	2018.09.04 10:20	close	224	0.10	1.15839	1.15572	1.16072	1.00	1020.29
474	2018.09.04 10:20	close	223	0.10	1.15839	1.15571	1.16071	1.10	1021.39
475	2018.09.04 10:21	buy	239	0.10	1.15828	1.15571	1.16071
476	2018.09.04 10:21	buy	240	0.10	1.15829	1.15572	1.16072
477	2018.09.04 10:21	close	240	0.10	1.15832	1.15572	1.16072	0.30	1021.69
478	2018.09.04 10:21	close	239	0.10	1.15832	1.15571	1.16071	0.40	1022.09
479	2018.09.04 10:23	buy	241	0.10	1.15840	1.15583	1.16083
480	2018.09.04 10:23	buy	242	0.10	1.15842	1.15585	1.16085
481	2018.09.04 10:27	close	238	0.10	1.15774	1.16064	1.15564	3.30	1025.39
482	2018.09.04 10:27	close	237	0.10	1.15774	1.16046	1.15546	1.50	1026.89
483	2018.09.04 10:28	sell	243	0.10	1.15789	1.16046	1.15546
484	2018.09.04 10:28	sell	244	0.10	1.15788	1.16045	1.15545
485	2018.09.04 10:30	close	244	0.10	1.15782	1.16045	1.15545	0.60	1027.49
486	2018.09.04 10:30	close	243	0.10	1.15782	1.16046	1.15546	0.70	1028.19
487	2018.09.04 10:30	sell	245	0.10	1.15788	1.16045	1.15545
488	2018.09.04 10:30	sell	246	0.10	1.15787	1.16044	1.15544
489	2018.09.04 10:33	close	246	0.10	1.15771	1.16044	1.15544	1.60	1029.79
490	2018.09.04 10:33	close	245	0.10	1.15771	1.16045	1.15545	1.70	1031.49
491	2018.09.04 10:33	sell	247	0.10	1.15756	1.16013	1.15513
492	2018.09.04 10:33	sell	248	0.10	1.15754	1.16011	1.15511
493	2018.09.04 10:34	close	248	0.10	1.15729	1.16011	1.15511	2.50	1033.99
494	2018.09.04 10:34	close	247	0.10	1.15729	1.16013	1.15513	2.70	1036.69
495	2018.09.04 10:35	sell	249	0.10	1.15732	1.15989	1.15489
496	2018.09.04 10:35	sell	250	0.10	1.15731	1.15988	1.15488
497	2018.09.04 10:36	close	250	0.10	1.15723	1.15988	1.15488	0.80	1037.49
498	2018.09.04 10:36	close	249	0.10	1.15723	1.15989	1.15489	0.90	1038.39
499	2018.09.04 10:37	sell	251	0.10	1.15719	1.15976	1.15476
500	2018.09.04 10:37	sell	252	0.10	1.15718	1.15975	1.15475
501	2018.09.04 10:58	close	252	0.10	1.15712	1.15975	1.15475	0.60	1038.99
502	2018.09.04 10:58	close	251	0.10	1.15712	1.15976	1.15476	0.70	1039.69
503	2018.09.04 10:58	sell	253	0.10	1.15700	1.15957	1.15457
504	2018.09.04 10:58	sell	254	0.10	1.15698	1.15955	1.15455
505	2018.09.04 10:58	close	254	0.10	1.15687	1.15955	1.15455	1.10	1040.79
506	2018.09.04 10:58	close	253	0.10	1.15687	1.15957	1.15457	1.30	1042.09
507	2018.09.04 10:59	sell	255	0.10	1.15683	1.15940	1.15440
508	2018.09.04 10:59	sell	256	0.10	1.15682	1.15939	1.15439
509	2018.09.04 11:01	close	256	0.10	1.15671	1.15939	1.15439	1.10	1043.19
510	2018.09.04 11:01	close	255	0.10	1.15671	1.15940	1.15440	1.20	1044.39
511	2018.09.04 11:01	sell	257	0.10	1.15663	1.15920	1.15420
512	2018.09.04 11:02	sell	258	0.10	1.15659	1.15916	1.15416
513	2018.09.04 11:02	close	258	0.10	1.15649	1.15916	1.15416	1.00	1045.39
514	2018.09.04 11:02	close	257	0.10	1.15649	1.15920	1.15420	1.40	1046.79
515	2018.09.04 11:03	sell	259	0.10	1.15638	1.15895	1.15395
516	2018.09.04 11:03	sell	260	0.10	1.15637	1.15894	1.15394
517	2018.09.04 11:11	close	260	0.10	1.15612	1.15894	1.15394	2.50	1049.29
518	2018.09.04 11:11	close	259	0.10	1.15612	1.15895	1.15395	2.60	1051.89
519	2018.09.04 11:12	sell	261	0.11	1.15622	1.15879	1.15379
520	2018.09.04 11:12	sell	262	0.11	1.15621	1.15878	1.15378
521	2018.09.04 11:12	close	262	0.11	1.15608	1.15878	1.15378	1.43	1053.32
522	2018.09.04 11:12	close	261	0.11	1.15608	1.15879	1.15379	1.54	1054.86
523	2018.09.04 11:14	sell	263	0.11	1.15598	1.15855	1.15355
524	2018.09.04 11:14	sell	264	0.11	1.15597	1.15854	1.15354
525	2018.09.04 11:31	s/l	242	0.10	1.15585	1.15585	1.16085	-25.70	1029.16
526	2018.09.04 11:31	s/l	241	0.10	1.15583	1.15583	1.16083	-25.70	1003.46
527	2018.09.04 11:31	close	264	0.11	1.15594	1.15854	1.15354	0.33	1003.79
528	2018.09.04 11:31	close	263	0.11	1.15594	1.15855	1.15355	0.44	1004.23
529	2018.09.04 11:31	buy	265	0.10	1.15594	1.15337	1.15837
530	2018.09.04 11:31	buy	266	0.10	1.15595	1.15338	1.15838
531	2018.09.04 11:32	close	266	0.10	1.15631	1.15338	1.15838	3.60	1007.83
532	2018.09.04 11:32	close	265	0.10	1.15631	1.15337	1.15837	3.70	1011.53
533	2018.09.04 11:32	sell	267	0.10	1.15631	1.15888	1.15388
534	2018.09.04 11:32	sell	268	0.10	1.15630	1.15887	1.15387
535	2018.09.04 11:33	buy	269	0.10	1.15639	1.15382	1.15882
536	2018.09.04 11:33	buy	270	0.10	1.15640	1.15383	1.15883
537	2018.09.04 11:35	close	270	0.10	1.15648	1.15383	1.15883	0.80	1012.33
538	2018.09.04 11:35	close	269	0.10	1.15648	1.15382	1.15882	0.90	1013.23
539	2018.09.04 11:35	buy	271	0.10	1.15646	1.15389	1.15889
540	2018.09.04 11:35	buy	272	0.10	1.15647	1.15390	1.15890
541	2018.09.04 11:35	close	272	0.10	1.15663	1.15390	1.15890	1.60	1014.83
542	2018.09.04 11:35	close	271	0.10	1.15663	1.15389	1.15889	1.70	1016.53
543	2018.09.04 11:36	buy	273	0.10	1.15677	1.15420	1.15920
544	2018.09.04 11:36	buy	274	0.10	1.15678	1.15421	1.15921
545	2018.09.04 11:49	close	268	0.10	1.15619	1.15887	1.15387	1.10	1017.63
546	2018.09.04 11:49	close	267	0.10	1.15619	1.15888	1.15388	1.20	1018.83
547	2018.09.04 11:51	sell	275	0.10	1.15616	1.15873	1.15373
548	2018.09.04 11:51	sell	276	0.10	1.15615	1.15872	1.15372
549	2018.09.04 11:51	close	276	0.10	1.15595	1.15872	1.15372	2.00	1020.83
550	2018.09.04 11:51	close	275	0.10	1.15595	1.15873	1.15373	2.10	1022.93
551	2018.09.04 11:52	sell	277	0.10	1.15609	1.15866	1.15366
552	2018.09.04 11:52	sell	278	0.10	1.15608	1.15865	1.15365
553	2018.09.04 11:52	close	278	0.10	1.15587	1.15865	1.15365	2.10	1025.03
554	2018.09.04 11:52	close	277	0.10	1.15587	1.15866	1.15366	2.20	1027.23
555	2018.09.04 11:53	sell	279	0.10	1.15587	1.15844	1.15344
556	2018.09.04 11:53	sell	280	0.10	1.15586	1.15843	1.15343
557	2018.09.04 12:21	close	280	0.10	1.15581	1.15843	1.15343	0.50	1027.73
558	2018.09.04 12:21	close	279	0.10	1.15581	1.15844	1.15344	0.60	1028.33
559	2018.09.04 12:21	sell	281	0.10	1.15601	1.15858	1.15358
560	2018.09.04 12:21	sell	282	0.10	1.15600	1.15857	1.15357
561	2018.09.04 12:33	close	282	0.10	1.15588	1.15857	1.15357	1.20	1029.53
562	2018.09.04 12:33	close	281	0.10	1.15588	1.15858	1.15358	1.30	1030.83
563	2018.09.04 12:34	sell	283	0.10	1.15629	1.15886	1.15386
564	2018.09.04 12:34	sell	284	0.10	1.15628	1.15885	1.15385
565	2018.09.04 12:36	close	284	0.10	1.15622	1.15885	1.15385	0.60	1031.43
566	2018.09.04 12:36	close	283	0.10	1.15622	1.15886	1.15386	0.70	1032.13
567	2018.09.04 12:36	sell	285	0.10	1.15619	1.15876	1.15376
568	2018.09.04 12:36	sell	286	0.10	1.15618	1.15875	1.15375
569	2018.09.04 12:37	close	286	0.10	1.15612	1.15875	1.15375	0.60	1032.73
570	2018.09.04 12:37	close	285	0.10	1.15612	1.15876	1.15376	0.70	1033.43
571	2018.09.04 12:38	sell	287	0.10	1.15622	1.15879	1.15379
572	2018.09.04 12:38	sell	288	0.10	1.15621	1.15878	1.15378
573	2018.09.04 12:44	close	288	0.10	1.15595	1.15878	1.15378	2.60	1036.03
574	2018.09.04 12:44	close	287	0.10	1.15595	1.15879	1.15379	2.70	1038.73
575	2018.09.04 12:46	sell	289	0.10	1.15621	1.15878	1.15378
576	2018.09.04 12:46	sell	290	0.10	1.15620	1.15877	1.15377
577	2018.09.04 12:56	close	290	0.10	1.15601	1.15877	1.15377	1.90	1040.63
578	2018.09.04 12:56	close	289	0.10	1.15601	1.15878	1.15378	2.00	1042.63
579	2018.09.04 12:58	sell	291	0.10	1.15600	1.15857	1.15357
580	2018.09.04 12:58	sell	292	0.10	1.15599	1.15856	1.15356
581	2018.09.04 12:58	close	292	0.10	1.15592	1.15856	1.15356	0.70	1043.33
582	2018.09.04 12:58	close	291	0.10	1.15592	1.15857	1.15357	0.80	1044.13
583	2018.09.04 12:59	sell	293	0.10	1.15578	1.15835	1.15335
584	2018.09.04 12:59	sell	294	0.10	1.15577	1.15834	1.15334
585	2018.09.04 12:59	close	294	0.10	1.15572	1.15834	1.15334	0.50	1044.63
586	2018.09.04 12:59	close	293	0.10	1.15572	1.15835	1.15335	0.60	1045.23
587	2018.09.04 13:00	sell	295	0.10	1.15561	1.15818	1.15318
588	2018.09.04 13:00	sell	296	0.10	1.15560	1.15817	1.15317
589	2018.09.04 13:29	close	296	0.10	1.15536	1.15817	1.15317	2.40	1047.63
590	2018.09.04 13:29	close	295	0.10	1.15536	1.15818	1.15318	2.50	1050.13
591	2018.09.04 13:30	sell	297	0.11	1.15523	1.15780	1.15280
592	2018.09.04 13:30	sell	298	0.11	1.15522	1.15779	1.15279
593	2018.09.04 13:42	close	298	0.11	1.15509	1.15779	1.15279	1.43	1051.56
594	2018.09.04 13:42	close	297	0.11	1.15509	1.15780	1.15280	1.54	1053.10
595	2018.09.04 13:42	sell	299	0.11	1.15503	1.15760	1.15260
596	2018.09.04 13:42	sell	300	0.11	1.15502	1.15759	1.15259
597	2018.09.04 16:10	close	300	0.11	1.15488	1.15759	1.15259	1.54	1054.64
598	2018.09.04 16:10	close	299	0.11	1.15488	1.15760	1.15260	1.65	1056.29
599	2018.09.04 16:10	sell	301	0.11	1.15498	1.15755	1.15255
600	2018.09.04 16:10	sell	302	0.11	1.15497	1.15754	1.15254
601	2018.09.04 16:18	close	302	0.11	1.15473	1.15754	1.15254	2.64	1058.93
602	2018.09.04 16:18	close	301	0.11	1.15473	1.15755	1.15255	2.75	1061.68
603	2018.09.04 16:19	sell	303	0.11	1.15470	1.15727	1.15227
604	2018.09.04 16:19	sell	304	0.11	1.15469	1.15726	1.15226
605	2018.09.04 16:50	close	304	0.11	1.15462	1.15726	1.15226	0.77	1062.45
606	2018.09.04 16:50	close	303	0.11	1.15462	1.15727	1.15227	0.88	1063.33
607	2018.09.04 16:51	sell	305	0.11	1.15438	1.15695	1.15195
608	2018.09.04 16:51	sell	306	0.11	1.15437	1.15694	1.15194
609	2018.09.04 17:00	s/l	274	0.10	1.15421	1.15421	1.15921	-25.70	1037.63
610	2018.09.04 17:00	s/l	273	0.10	1.15420	1.15420	1.15920	-25.70	1011.93
611	2018.09.04 17:00	close	306	0.11	1.15371	1.15694	1.15194	7.26	1019.19
612	2018.09.04 17:00	close	305	0.11	1.15371	1.15695	1.15195	7.37	1026.56
613	2018.09.04 17:00	buy	307	0.10	1.15371	1.15114	1.15614
614	2018.09.04 17:00	buy	308	0.10	1.15377	1.15120	1.15620
615	2018.09.04 17:01	sell	309	0.10	1.15352	1.15609	1.15109
616	2018.09.04 17:01	sell	310	0.10	1.15351	1.15608	1.15108
617	2018.09.04 17:04	close	310	0.10	1.15309	1.15608	1.15108	4.20	1030.76
618	2018.09.04 17:04	close	309	0.10	1.15309	1.15609	1.15109	4.30	1035.06
619	2018.09.04 17:04	sell	311	0.10	1.15326	1.15583	1.15083
620	2018.09.04 17:04	sell	312	0.10	1.15325	1.15582	1.15082
621	2018.09.04 17:09	close	308	0.10	1.15400	1.15120	1.15620	2.30	1037.36
622	2018.09.04 17:09	close	307	0.10	1.15400	1.15114	1.15614	2.90	1040.26
623	2018.09.04 17:10	buy	313	0.10	1.15400	1.15143	1.15643
624	2018.09.04 17:10	buy	314	0.10	1.15401	1.15144	1.15644
625	2018.09.04 17:21	close	314	0.10	1.15417	1.15144	1.15644	1.60	1041.86
626	2018.09.04 17:21	close	313	0.10	1.15417	1.15143	1.15643	1.70	1043.56
627	2018.09.04 17:22	buy	315	0.10	1.15417	1.15160	1.15660
628	2018.09.04 17:23	buy	316	0.10	1.15420	1.15163	1.15663
629	2018.09.04 17:24	close	316	0.10	1.15434	1.15163	1.15663	1.40	1044.96
630	2018.09.04 17:24	close	315	0.10	1.15434	1.15160	1.15660	1.70	1046.66
631	2018.09.04 17:24	buy	317	0.10	1.15434	1.15177	1.15677
632	2018.09.04 17:24	buy	318	0.10	1.15435	1.15178	1.15678
633	2018.09.04 17:48	close	318	0.10	1.15479	1.15178	1.15678	4.40	1051.06
634	2018.09.04 17:48	close	317	0.10	1.15479	1.15177	1.15677	4.50	1055.56
635	2018.09.04 17:49	buy	319	0.11	1.15495	1.15238	1.15738
636	2018.09.04 17:49	buy	320	0.11	1.15496	1.15239	1.15739
637	2018.09.04 17:50	close	320	0.11	1.15503	1.15239	1.15739	0.77	1056.33
638	2018.09.04 17:50	close	319	0.11	1.15503	1.15238	1.15738	0.88	1057.21
639	2018.09.04 17:51	buy	321	0.11	1.15499	1.15242	1.15742
640	2018.09.04 17:51	buy	322	0.11	1.15500	1.15243	1.15743
641	2018.09.04 17:51	close	322	0.11	1.15518	1.15243	1.15743	1.98	1059.19
642	2018.09.04 17:51	close	321	0.11	1.15518	1.15242	1.15742	2.09	1061.28
643	2018.09.04 17:52	buy	323	0.11	1.15524	1.15267	1.15767
644	2018.09.04 17:52	buy	324	0.11	1.15525	1.15268	1.15768
645	2018.09.04 17:53	close	324	0.11	1.15563	1.15268	1.15768	4.18	1065.46
646	2018.09.04 17:53	close	323	0.11	1.15563	1.15267	1.15767	4.29	1069.75
647	2018.09.04 17:54	buy	325	0.11	1.15537	1.15280	1.15780
648	2018.09.04 17:54	buy	326	0.11	1.15538	1.15281	1.15781
649	2018.09.04 17:56	close	326	0.11	1.15556	1.15281	1.15781	1.98	1071.73
650	2018.09.04 17:56	close	325	0.11	1.15556	1.15280	1.15780	2.09	1073.82
651	2018.09.04 17:56	buy	327	0.11	1.15554	1.15297	1.15797
652	2018.09.04 17:56	buy	328	0.11	1.15555	1.15298	1.15798
653	2018.09.04 17:56	close	328	0.11	1.15564	1.15298	1.15798	0.99	1074.81
654	2018.09.04 17:56	close	327	0.11	1.15564	1.15297	1.15797	1.10	1075.91
655	2018.09.04 17:57	buy	329	0.11	1.15561	1.15304	1.15804
656	2018.09.04 17:57	buy	330	0.11	1.15562	1.15305	1.15805
657	2018.09.04 17:57	s/l	312	0.10	1.15582	1.15582	1.15082	-25.70	1050.21
658	2018.09.04 17:57	s/l	311	0.10	1.15583	1.15583	1.15083	-25.70	1024.51
659	2018.09.04 17:57	close	330	0.11	1.15590	1.15305	1.15805	3.08	1027.59
660	2018.09.04 17:57	close	329	0.11	1.15590	1.15304	1.15804	3.19	1030.78
661	2018.09.04 17:57	sell	331	0.10	1.15590	1.15847	1.15347
662	2018.09.04 17:57	sell	332	0.10	1.15588	1.15845	1.15345
663	2018.09.04 17:59	close	332	0.10	1.15551	1.15845	1.15345	3.70	1034.48
664	2018.09.04 17:59	close	331	0.10	1.15551	1.15847	1.15347	3.90	1038.38
665	2018.09.04 17:59	buy	333	0.10	1.15551	1.15294	1.15794
666	2018.09.04 17:59	buy	334	0.10	1.15552	1.15295	1.15795
667	2018.09.04 18:00	sell	335	0.10	1.15545	1.15802	1.15302
668	2018.09.04 18:00	sell	336	0.10	1.15544	1.15801	1.15301
669	2018.09.04 18:02	close	336	0.10	1.15538	1.15801	1.15301	0.60	1038.98
670	2018.09.04 18:02	close	335	0.10	1.15538	1.15802	1.15302	0.70	1039.68
671	2018.09.04 18:02	close	334	0.10	1.15558	1.15295	1.15795	0.60	1040.28
672	2018.09.04 18:02	close	333	0.10	1.15558	1.15294	1.15794	0.70	1040.98
673	2018.09.04 18:02	sell	337	0.10	1.15558	1.15815	1.15315
674	2018.09.04 18:02	sell	338	0.10	1.15557	1.15814	1.15314
675	2018.09.04 18:04	close	338	0.10	1.15549	1.15814	1.15314	0.80	1041.78
676	2018.09.04 18:04	close	337	0.10	1.15549	1.15815	1.15315	0.90	1042.68
677	2018.09.04 18:04	buy	339	0.10	1.15549	1.15292	1.15792
678	2018.09.04 18:04	buy	340	0.10	1.15550	1.15293	1.15793
679	2018.09.04 18:04	sell	341	0.10	1.15547	1.15804	1.15304
680	2018.09.04 18:04	sell	342	0.10	1.15546	1.15803	1.15303
681	2018.09.04 18:06	close	342	0.10	1.15530	1.15803	1.15303	1.60	1044.28
682	2018.09.04 18:06	close	341	0.10	1.15530	1.15804	1.15304	1.70	1045.98
683	2018.09.04 18:06	sell	343	0.10	1.15534	1.15791	1.15291
684	2018.09.04 18:06	sell	344	0.10	1.15533	1.15790	1.15290
685	2018.09.04 18:07	close	340	0.10	1.15558	1.15293	1.15793	0.80	1046.78
686	2018.09.04 18:07	close	339	0.10	1.15558	1.15292	1.15792	0.90	1047.68
687	2018.09.04 18:08	buy	345	0.10	1.15565	1.15308	1.15808
688	2018.09.04 18:08	buy	346	0.10	1.15566	1.15309	1.15809
689	2018.09.04 18:11	close	346	0.10	1.15573	1.15309	1.15809	0.70	1048.38
690	2018.09.04 18:11	close	345	0.10	1.15573	1.15308	1.15808	0.80	1049.18
691	2018.09.04 18:12	buy	347	0.10	1.15555	1.15298	1.15798
692	2018.09.04 18:12	buy	348	0.10	1.15556	1.15299	1.15799
693	2018.09.04 18:13	close	348	0.10	1.15559	1.15299	1.15799	0.30	1049.48
694	2018.09.04 18:13	close	347	0.10	1.15559	1.15298	1.15798	0.40	1049.88
695	2018.09.04 18:14	buy	349	0.10	1.15559	1.15302	1.15802
696	2018.09.04 18:14	buy	350	0.10	1.15560	1.15303	1.15803
697	2018.09.04 18:15	close	350	0.10	1.15578	1.15303	1.15803	1.80	1051.68
698	2018.09.04 18:15	close	349	0.10	1.15578	1.15302	1.15802	1.90	1053.58
699	2018.09.04 18:18	buy	351	0.11	1.15568	1.15311	1.15811
700	2018.09.04 18:18	buy	352	0.11	1.15569	1.15312	1.15812
701	2018.09.04 18:25	close	344	0.10	1.15529	1.15790	1.15290	0.40	1053.98
702	2018.09.04 18:25	close	343	0.10	1.15529	1.15791	1.15291	0.50	1054.48
703	2018.09.04 18:26	sell	353	0.11	1.15520	1.15777	1.15277
704	2018.09.04 18:26	sell	354	0.11	1.15519	1.15776	1.15276
705	2018.09.04 18:34	close	352	0.11	1.15586	1.15312	1.15812	1.87	1056.35
706	2018.09.04 18:34	close	351	0.11	1.15586	1.15311	1.15811	1.98	1058.33
707	2018.09.04 18:35	buy	355	0.11	1.15582	1.15325	1.15825
708	2018.09.04 18:35	buy	356	0.11	1.15584	1.15327	1.15827
709	2018.09.04 18:35	close	356	0.11	1.15589	1.15327	1.15827	0.55	1058.88
710	2018.09.04 18:35	close	355	0.11	1.15589	1.15325	1.15825	0.77	1059.65
711	2018.09.04 18:37	buy	357	0.11	1.15592	1.15335	1.15835
712	2018.09.04 18:37	buy	358	0.11	1.15593	1.15336	1.15836
713	2018.09.04 18:38	close	358	0.11	1.15658	1.15336	1.15836	7.15	1066.80
714	2018.09.04 18:38	close	357	0.11	1.15658	1.15335	1.15835	7.26	1074.06
715	2018.09.04 18:39	buy	359	0.11	1.15644	1.15387	1.15887
716	2018.09.04 18:39	buy	360	0.11	1.15645	1.15388	1.15888
717	2018.09.04 18:40	close	360	0.11	1.15660	1.15388	1.15888	1.65	1075.71
718	2018.09.04 18:40	close	359	0.11	1.15660	1.15387	1.15887	1.76	1077.47
719	2018.09.04 18:40	buy	361	0.11	1.15649	1.15392	1.15892
720	2018.09.04 18:40	buy	362	0.11	1.15650	1.15393	1.15893
721	2018.09.04 18:43	close	362	0.11	1.15668	1.15393	1.15893	1.98	1079.45
722	2018.09.04 18:43	close	361	0.11	1.15668	1.15392	1.15892	2.09	1081.54
723	2018.09.04 18:44	buy	363	0.11	1.15641	1.15384	1.15884
724	2018.09.04 18:44	buy	364	0.11	1.15643	1.15386	1.15886
725	2018.09.04 18:44	close	364	0.11	1.15647	1.15386	1.15886	0.44	1081.98
726	2018.09.04 18:44	close	363	0.11	1.15647	1.15384	1.15884	0.66	1082.64
727	2018.09.04 18:45	buy	365	0.11	1.15663	1.15406	1.15906
728	2018.09.04 18:45	buy	366	0.11	1.15666	1.15409	1.15909
729	2018.09.04 18:53	close	366	0.11	1.15689	1.15409	1.15909	2.53	1085.17
730	2018.09.04 18:53	close	365	0.11	1.15689	1.15406	1.15906	2.86	1088.03
731	2018.09.04 18:53	buy	367	0.11	1.15678	1.15421	1.15921
732	2018.09.04 18:53	buy	368	0.11	1.15679	1.15422	1.15922
733	2018.09.04 18:54	close	368	0.11	1.15687	1.15422	1.15922	0.88	1088.91
734	2018.09.04 18:54	close	367	0.11	1.15687	1.15421	1.15921	0.99	1089.90
735	2018.09.04 18:57	buy	369	0.11	1.15683	1.15426	1.15926
736	2018.09.04 18:57	buy	370	0.11	1.15684	1.15427	1.15927
737	2018.09.04 18:58	close	370	0.11	1.15690	1.15427	1.15927	0.66	1090.56
738	2018.09.04 18:58	close	369	0.11	1.15690	1.15426	1.15926	0.77	1091.33
739	2018.09.04 18:58	buy	371	0.11	1.15675	1.15418	1.15918
740	2018.09.04 18:58	buy	372	0.11	1.15676	1.15419	1.15919
741	2018.09.04 19:09	close	372	0.11	1.15680	1.15419	1.15919	0.44	1091.77
742	2018.09.04 19:09	close	371	0.11	1.15680	1.15418	1.15918	0.55	1092.32
743	2018.09.04 19:09	buy	373	0.11	1.15669	1.15412	1.15912
744	2018.09.04 19:09	buy	374	0.11	1.15670	1.15413	1.15913
745	2018.09.04 19:11	close	374	0.11	1.15677	1.15413	1.15913	0.77	1093.09
746	2018.09.04 19:11	close	373	0.11	1.15677	1.15412	1.15912	0.88	1093.97
747	2018.09.04 19:14	buy	375	0.11	1.15674	1.15417	1.15917
748	2018.09.04 19:14	buy	376	0.11	1.15679	1.15422	1.15922
749	2018.09.04 19:18	close	376	0.11	1.15684	1.15422	1.15922	0.55	1094.52
750	2018.09.04 19:18	close	375	0.11	1.15684	1.15417	1.15917	1.10	1095.62
751	2018.09.04 19:18	buy	377	0.11	1.15672	1.15415	1.15915
752	2018.09.04 19:18	buy	378	0.11	1.15673	1.15416	1.15916
753	2018.09.04 19:22	close	378	0.11	1.15686	1.15416	1.15916	1.43	1097.05
754	2018.09.04 19:22	close	377	0.11	1.15686	1.15415	1.15915	1.54	1098.59
755	2018.09.04 19:23	buy	379	0.11	1.15675	1.15418	1.15918
756	2018.09.04 19:23	buy	380	0.11	1.15676	1.15419	1.15919
757	2018.09.04 19:24	close	380	0.11	1.15678	1.15419	1.15919	0.22	1098.81
758	2018.09.04 19:24	close	379	0.11	1.15678	1.15418	1.15918	0.33	1099.14
759	2018.09.04 19:25	buy	381	0.11	1.15683	1.15426	1.15926
760	2018.09.04 19:25	buy	382	0.11	1.15684	1.15427	1.15927
761	2018.09.04 19:26	close	382	0.11	1.15696	1.15427	1.15927	1.32	1100.46
762	2018.09.04 19:26	close	381	0.11	1.15696	1.15426	1.15926	1.43	1101.89
763	2018.09.04 19:27	buy	383	0.11	1.15700	1.15443	1.15943
764	2018.09.04 19:27	buy	384	0.11	1.15701	1.15444	1.15944
765	2018.09.04 19:28	s/l	354	0.11	1.15776	1.15776	1.15276	-28.27	1073.62
766	2018.09.04 19:28	s/l	353	0.11	1.15777	1.15777	1.15277	-28.27	1045.35
767	2018.09.04 19:28	close	384	0.11	1.15768	1.15444	1.15944	7.37	1052.72
768	2018.09.04 19:28	close	383	0.11	1.15768	1.15443	1.15943	7.48	1060.20
769	2018.09.04 19:28	sell	385	0.11	1.15768	1.16025	1.15525
770	2018.09.04 19:28	sell	386	0.11	1.15767	1.16024	1.15524
771	2018.09.04 19:28	close	386	0.11	1.15748	1.16024	1.15524	2.09	1062.29
772	2018.09.04 19:28	close	385	0.11	1.15748	1.16025	1.15525	2.20	1064.49
773	2018.09.04 19:28	buy	387	0.11	1.15748	1.15491	1.15991
774	2018.09.04 19:28	buy	388	0.11	1.15749	1.15492	1.15992
775	2018.09.04 19:29	sell	389	0.11	1.15735	1.15992	1.15492
776	2018.09.04 19:29	sell	390	0.11	1.15734	1.15991	1.15491
777	2018.09.04 19:32	close	390	0.11	1.15721	1.15991	1.15491	1.43	1065.92
778	2018.09.04 19:32	close	389	0.11	1.15721	1.15992	1.15492	1.54	1067.46
779	2018.09.04 19:32	sell	391	0.11	1.15724	1.15981	1.15481
780	2018.09.04 19:32	sell	392	0.11	1.15722	1.15979	1.15479
781	2018.09.04 19:41	close	388	0.11	1.15793	1.15492	1.15992	4.84	1072.30
782	2018.09.04 19:41	close	387	0.11	1.15793	1.15491	1.15991	4.95	1077.25
783	2018.09.04 19:42	buy	393	0.11	1.15757	1.15500	1.16000
784	2018.09.04 19:42	buy	394	0.11	1.15758	1.15501	1.16001
785	2018.09.04 19:42	close	394	0.11	1.15777	1.15501	1.16001	2.09	1079.34
786	2018.09.04 19:42	close	393	0.11	1.15777	1.15500	1.16000	2.20	1081.54
787	2018.09.04 19:43	buy	395	0.11	1.15768	1.15511	1.16011
788	2018.09.04 19:43	buy	396	0.11	1.15769	1.15512	1.16012
789	2018.09.04 19:47	close	396	0.11	1.15800	1.15512	1.16012	3.41	1084.95
790	2018.09.04 19:47	close	395	0.11	1.15800	1.15511	1.16011	3.52	1088.47
791	2018.09.04 19:48	buy	397	0.11	1.15805	1.15548	1.16048
792	2018.09.04 19:48	buy	398	0.11	1.15807	1.15550	1.16050
793	2018.09.04 19:48	close	398	0.11	1.15840	1.15550	1.16050	3.63	1092.10
794	2018.09.04 19:48	close	397	0.11	1.15840	1.15548	1.16048	3.85	1095.95
795	2018.09.04 19:52	buy	399	0.11	1.15804	1.15547	1.16047
796	2018.09.04 19:52	buy	400	0.11	1.15805	1.15548	1.16048
797	2018.09.04 20:02	close	400	0.11	1.15821	1.15548	1.16048	1.76	1097.71
798	2018.09.04 20:02	close	399	0.11	1.15821	1.15547	1.16047	1.87	1099.58
799	2018.09.04 20:02	buy	401	0.11	1.15835	1.15578	1.16078
800	2018.09.04 20:02	buy	402	0.11	1.15837	1.15580	1.16080
801	2018.09.04 22:59	close	402	0.11	1.15847	1.15580	1.16080	1.10	1100.68
802	2018.09.04 22:59	close	401	0.11	1.15847	1.15578	1.16078	1.32	1102.00
803	2018.09.04 23:00	buy	403	0.11	1.15859	1.15602	1.16102
804	2018.09.04 23:01	buy	404	0.11	1.15865	1.15608	1.16108
805	2018.09.04 23:01	close	404	0.11	1.15886	1.15608	1.16108	2.31	1104.31
806	2018.09.04 23:01	close	403	0.11	1.15886	1.15602	1.16102	2.97	1107.28
807	2018.09.04 23:02	buy	405	0.11	1.15873	1.15616	1.16116
808	2018.09.04 23:02	buy	406	0.11	1.15875	1.15618	1.16118
809	2018.09.04 23:02	close	406	0.11	1.15877	1.15618	1.16118	0.22	1107.50
810	2018.09.04 23:02	close	405	0.11	1.15877	1.15616	1.16116	0.44	1107.94
811	2018.09.04 23:03	buy	407	0.11	1.15885	1.15628	1.16128
812	2018.09.04 23:04	buy	408	0.11	1.15874	1.15617	1.16117
813	2018.09.05 04:15	close	408	0.11	1.15883	1.15617	1.16117	-0.56	1107.38
814	2018.09.05 04:15	close	407	0.11	1.15883	1.15628	1.16128	-1.77	1105.62
815	2018.09.05 04:16	buy	409	0.11	1.15886	1.15629	1.16129
816	2018.09.05 04:16	buy	410	0.11	1.15888	1.15631	1.16131
817	2018.09.05 04:21	close	410	0.11	1.15959	1.15631	1.16131	7.81	1113.43
818	2018.09.05 04:21	close	409	0.11	1.15959	1.15629	1.16129	8.03	1121.46
819	2018.09.05 04:21	buy	411	0.11	1.15958	1.15701	1.16201
820	2018.09.05 04:22	buy	412	0.11	1.15962	1.15705	1.16205
821	2018.09.05 04:22	s/l	392	0.11	1.15979	1.15979	1.15479	-27.66	1093.79
822	2018.09.05 04:22	s/l	391	0.11	1.15981	1.15981	1.15481	-27.66	1066.13
823	2018.09.05 04:22	close	412	0.11	1.15972	1.15705	1.16205	1.10	1067.23
824	2018.09.05 04:22	close	411	0.11	1.15972	1.15701	1.16201	1.54	1068.77
825	2018.09.05 04:22	sell	413	0.11	1.15972	1.16229	1.15729
826	2018.09.05 04:22	sell	414	0.11	1.15971	1.16228	1.15728
827	2018.09.05 04:24	close	414	0.11	1.15957	1.16228	1.15728	1.54	1070.31
828	2018.09.05 04:24	close	413	0.11	1.15957	1.16229	1.15729	1.65	1071.96
829	2018.09.05 04:24	buy	415	0.11	1.15957	1.15700	1.16200
830	2018.09.05 04:24	buy	416	0.11	1.15958	1.15701	1.16201
831	2018.09.05 04:24	close	416	0.11	1.15962	1.15701	1.16201	0.44	1072.40
832	2018.09.05 04:24	close	415	0.11	1.15962	1.15700	1.16200	0.55	1072.95
833	2018.09.05 04:24	sell	417	0.11	1.15962	1.16219	1.15719
834	2018.09.05 04:24	sell	418	0.11	1.15960	1.16217	1.15717
835	2018.09.05 04:25	buy	419	0.11	1.15961	1.15704	1.16204
836	2018.09.05 04:25	buy	420	0.11	1.15963	1.15706	1.16206
837	2018.09.05 04:25	close	420	0.11	1.15972	1.15706	1.16206	0.99	1073.94
838	2018.09.05 04:25	close	419	0.11	1.15972	1.15704	1.16204	1.21	1075.15
839	2018.09.05 04:29	buy	421	0.11	1.15959	1.15702	1.16202
840	2018.09.05 04:29	buy	422	0.11	1.15960	1.15703	1.16203
841	2018.09.05 04:30	close	422	0.11	1.16017	1.15703	1.16203	6.27	1081.42
842	2018.09.05 04:30	close	421	0.11	1.16017	1.15702	1.16202	6.38	1087.80
843	2018.09.05 04:31	buy	423	0.11	1.15991	1.15734	1.16234
844	2018.09.05 04:31	buy	424	0.11	1.15992	1.15735	1.16235
845	2018.09.05 04:32	close	424	0.11	1.16023	1.15735	1.16235	3.41	1091.21
846	2018.09.05 04:32	close	423	0.11	1.16023	1.15734	1.16234	3.52	1094.73
847	2018.09.05 04:34	buy	425	0.11	1.15978	1.15721	1.16221
848	2018.09.05 04:34	buy	426	0.11	1.15979	1.15722	1.16222
849	2018.09.05 04:36	close	418	0.11	1.15946	1.16217	1.15717	1.54	1096.27
850	2018.09.05 04:36	close	417	0.11	1.15946	1.16219	1.15719	1.76	1098.03
851	2018.09.05 04:37	sell	427	0.11	1.15947	1.16204	1.15704
852	2018.09.05 04:37	sell	428	0.11	1.15946	1.16203	1.15703
853	2018.09.05 04:42	close	426	0.11	1.15985	1.15722	1.16222	0.66	1098.69
854	2018.09.05 04:42	close	425	0.11	1.15985	1.15721	1.16221	0.77	1099.46
855	2018.09.05 04:44	buy	429	0.11	1.15975	1.15718	1.16218
856	2018.09.05 04:44	buy	430	0.11	1.15978	1.15721	1.16221
857	2018.09.05 04:44	close	430	0.11	1.15982	1.15721	1.16221	0.44	1099.90
858	2018.09.05 04:44	close	429	0.11	1.15982	1.15718	1.16218	0.77	1100.67
859	2018.09.05 04:46	buy	431	0.11	1.15961	1.15704	1.16204
860	2018.09.05 04:47	buy	432	0.11	1.15962	1.15705	1.16205
861	2018.09.05 04:51	close	428	0.11	1.15942	1.16203	1.15703	0.44	1101.11
862	2018.09.05 04:51	close	427	0.11	1.15942	1.16204	1.15704	0.55	1101.66
863	2018.09.05 04:53	sell	433	0.11	1.15953	1.16210	1.15710
864	2018.09.05 04:53	sell	434	0.11	1.15952	1.16209	1.15709
865	2018.09.05 04:53	close	434	0.11	1.15942	1.16209	1.15709	1.10	1102.76
866	2018.09.05 04:53	close	433	0.11	1.15942	1.16210	1.15710	1.21	1103.97
867	2018.09.05 04:54	sell	435	0.11	1.15946	1.16203	1.15703
868	2018.09.05 04:54	sell	436	0.11	1.15945	1.16202	1.15702
869	2018.09.05 05:02	close	436	0.11	1.15939	1.16202	1.15702	0.66	1104.63
870	2018.09.05 05:02	close	435	0.11	1.15939	1.16203	1.15703	0.77	1105.40
871	2018.09.05 05:03	sell	437	0.11	1.15947	1.16204	1.15704
872	2018.09.05 05:03	sell	438	0.11	1.15946	1.16203	1.15703
873	2018.09.05 05:03	close	432	0.11	1.15968	1.15705	1.16205	0.66	1106.06
874	2018.09.05 05:03	close	431	0.11	1.15968	1.15704	1.16204	0.77	1106.83
875	2018.09.05 05:05	buy	439	0.11	1.15968	1.15711	1.16211
876	2018.09.05 05:05	buy	440	0.11	1.15970	1.15713	1.16213
877	2018.09.05 05:05	close	440	0.11	1.15973	1.15713	1.16213	0.33	1107.16
878	2018.09.05 05:05	close	439	0.11	1.15973	1.15711	1.16211	0.55	1107.71
879	2018.09.05 05:06	buy	441	0.11	1.15981	1.15724	1.16224
880	2018.09.05 05:06	buy	442	0.11	1.15982	1.15725	1.16225
881	2018.09.05 05:07	close	442	0.11	1.15991	1.15725	1.16225	0.99	1108.70
882	2018.09.05 05:07	close	441	0.11	1.15991	1.15724	1.16224	1.10	1109.80
883	2018.09.05 05:07	buy	443	0.11	1.15998	1.15741	1.16241
884	2018.09.05 05:07	buy	444	0.11	1.15999	1.15742	1.16242
885	2018.09.05 05:17	close	444	0.11	1.16027	1.15742	1.16242	3.08	1112.88
886	2018.09.05 05:17	close	443	0.11	1.16027	1.15741	1.16241	3.19	1116.07
887	2018.09.05 05:18	buy	445	0.11	1.16019	1.15762	1.16262
888	2018.09.05 05:18	buy	446	0.11	1.16020	1.15763	1.16263
889	2018.09.05 05:18	close	446	0.11	1.16027	1.15763	1.16263	0.77	1116.84
890	2018.09.05 05:18	close	445	0.11	1.16027	1.15762	1.16262	0.88	1117.72
891	2018.09.05 05:19	buy	447	0.11	1.16040	1.15783	1.16283
892	2018.09.05 05:19	buy	448	0.11	1.16041	1.15784	1.16284
893	2018.09.05 05:25	close	448	0.11	1.16047	1.15784	1.16284	0.66	1118.38
894	2018.09.05 05:25	close	447	0.11	1.16047	1.15783	1.16283	0.77	1119.15
895	2018.09.05 05:26	buy	449	0.11	1.16050	1.15793	1.16293
896	2018.09.05 05:26	buy	450	0.11	1.16032	1.15775	1.16275
897	2018.09.05 05:32	close	450	0.11	1.16060	1.15775	1.16275	3.08	1122.23
898	2018.09.05 05:32	close	449	0.11	1.16060	1.15793	1.16293	1.10	1123.33
899	2018.09.05 05:34	buy	451	0.11	1.16066	1.15809	1.16309
900	2018.09.05 05:34	buy	452	0.11	1.16067	1.15810	1.16310
901	2018.09.05 05:51	close	452	0.11	1.16073	1.15810	1.16310	0.66	1123.99
902	2018.09.05 05:51	close	451	0.11	1.16073	1.15809	1.16309	0.77	1124.76
903	2018.09.05 05:55	buy	453	0.11	1.16056	1.15799	1.16299
904	2018.09.05 05:55	buy	454	0.11	1.16057	1.15800	1.16300
905	2018.09.05 07:23	close	438	0.11	1.15943	1.16203	1.15703	0.33	1125.09
906	2018.09.05 07:23	close	437	0.11	1.15943	1.16204	1.15704	0.44	1125.53
907	2018.09.05 07:24	sell	455	0.11	1.15935	1.16192	1.15692
908	2018.09.05 07:28	sell	456	0.11	1.15956	1.16213	1.15713
909	2018.09.05 07:32	close	456	0.11	1.15940	1.16213	1.15713	1.76	1127.29
910	2018.09.05 07:32	close	455	0.11	1.15940	1.16192	1.15692	-0.55	1126.74
911	2018.09.05 07:33	sell	457	0.11	1.15932	1.16189	1.15689
912	2018.09.05 07:34	sell	458	0.11	1.15927	1.16184	1.15684
913	2018.09.05 08:08	close	458	0.11	1.15920	1.16184	1.15684	0.77	1127.51
914	2018.09.05 08:08	close	457	0.11	1.15920	1.16189	1.15689	1.32	1128.83
915	2018.09.05 08:09	sell	459	0.11	1.15911	1.16168	1.15668
916	2018.09.05 08:09	sell	460	0.11	1.15910	1.16167	1.15667
917	2018.09.05 08:12	close	460	0.11	1.15903	1.16167	1.15667	0.77	1129.60
918	2018.09.05 08:12	close	459	0.11	1.15903	1.16168	1.15668	0.88	1130.48
919	2018.09.05 08:12	sell	461	0.11	1.15896	1.16153	1.15653
920	2018.09.05 08:12	sell	462	0.11	1.15893	1.16150	1.15650
921	2018.09.05 08:13	close	462	0.11	1.15885	1.16150	1.15650	0.88	1131.36
922	2018.09.05 08:13	close	461	0.11	1.15885	1.16153	1.15653	1.21	1132.57
923	2018.09.05 08:14	sell	463	0.11	1.15884	1.16141	1.15641
924	2018.09.05 08:14	sell	464	0.11	1.15879	1.16136	1.15636
925	2018.09.05 08:31	close	464	0.11	1.15874	1.16136	1.15636	0.55	1133.12
926	2018.09.05 08:31	close	463	0.11	1.15874	1.16141	1.15641	1.10	1134.22
927	2018.09.05 08:31	sell	465	0.11	1.15882	1.16139	1.15639
928	2018.09.05 08:31	sell	466	0.11	1.15881	1.16138	1.15638
929	2018.09.05 09:05	close	466	0.11	1.15868	1.16138	1.15638	1.43	1135.65
930	2018.09.05 09:05	close	465	0.11	1.15868	1.16139	1.15639	1.54	1137.19
931	2018.09.05 09:05	sell	467	0.11	1.15863	1.16120	1.15620
932	2018.09.05 09:05	sell	468	0.11	1.15862	1.16119	1.15619
933	2018.09.05 09:05	close	468	0.11	1.15822	1.16119	1.15619	4.40	1141.59
934	2018.09.05 09:05	close	467	0.11	1.15822	1.16120	1.15620	4.51	1146.10
935	2018.09.05 09:06	sell	469	0.11	1.15841	1.16098	1.15598
936	2018.09.05 09:06	sell	470	0.11	1.15839	1.16096	1.15596
937	2018.09.05 09:08	close	470	0.11	1.15835	1.16096	1.15596	0.44	1146.54
938	2018.09.05 09:08	close	469	0.11	1.15835	1.16098	1.15598	0.66	1147.20
939	2018.09.05 09:08	sell	471	0.11	1.15819	1.16076	1.15576
940	2018.09.05 09:08	sell	472	0.11	1.15817	1.16074	1.15574
941	2018.09.05 09:19	s/l	454	0.11	1.15800	1.15800	1.16300	-28.27	1118.93
942	2018.09.05 09:19	close	472	0.11	1.15811	1.16074	1.15574	0.66	1119.59
943	2018.09.05 09:19	close	471	0.11	1.15811	1.16076	1.15576	0.88	1120.47
944	2018.09.05 09:19	buy	473	0.11	1.15811	1.15554	1.16054
945	2018.09.05 09:19	sell	474	0.11	1.15825	1.16082	1.15582
946	2018.09.05 09:19	sell	475	0.11	1.15824	1.16081	1.15581
947	2018.09.05 09:21	s/l	453	0.11	1.15799	1.15799	1.16299	-28.27	1092.20
948	2018.09.05 09:23	close	475	0.11	1.15771	1.16081	1.15581	5.83	1098.03
949	2018.09.05 09:23	close	474	0.11	1.15771	1.16082	1.15582	5.94	1103.97
950	2018.09.05 09:23	buy	476	0.11	1.15771	1.15514	1.16014
951	2018.09.05 09:24	sell	477	0.11	1.15761	1.16018	1.15518
952	2018.09.05 09:24	sell	478	0.11	1.15760	1.16017	1.15517
953	2018.09.05 09:25	close	478	0.11	1.15733	1.16017	1.15517	2.97	1106.94
954	2018.09.05 09:25	close	477	0.11	1.15733	1.16018	1.15518	3.08	1110.02
955	2018.09.05 09:26	sell	479	0.11	1.15746	1.16003	1.15503
956	2018.09.05 09:26	sell	480	0.11	1.15745	1.16002	1.15502
957	2018.09.05 09:26	close	480	0.11	1.15726	1.16002	1.15502	2.09	1112.11
958	2018.09.05 09:26	close	479	0.11	1.15726	1.16003	1.15503	2.20	1114.31
959	2018.09.05 09:27	sell	481	0.11	1.15731	1.15988	1.15488
960	2018.09.05 09:27	sell	482	0.11	1.15730	1.15987	1.15487
961	2018.09.05 09:28	close	482	0.11	1.15718	1.15987	1.15487	1.32	1115.63
962	2018.09.05 09:28	close	481	0.11	1.15718	1.15988	1.15488	1.43	1117.06
963	2018.09.05 09:29	sell	483	0.11	1.15714	1.15971	1.15471
964	2018.09.05 09:29	sell	484	0.11	1.15713	1.15970	1.15470
965	2018.09.05 09:29	close	484	0.11	1.15703	1.15970	1.15470	1.10	1118.16
966	2018.09.05 09:29	close	483	0.11	1.15703	1.15971	1.15471	1.21	1119.37
967	2018.09.05 09:31	sell	485	0.11	1.15707	1.15964	1.15464
968	2018.09.05 09:31	sell	486	0.11	1.15705	1.15962	1.15462
969	2018.09.05 09:40	close	486	0.11	1.15694	1.15962	1.15462	1.21	1120.58
970	2018.09.05 09:40	close	485	0.11	1.15694	1.15964	1.15464	1.43	1122.01
971	2018.09.05 09:41	sell	487	0.11	1.15703	1.15960	1.15460
972	2018.09.05 09:41	sell	488	0.11	1.15702	1.15959	1.15459
973	2018.09.05 09:50	close	488	0.11	1.15690	1.15959	1.15459	1.32	1123.33
974	2018.09.05 09:50	close	487	0.11	1.15690	1.15960	1.15460	1.43	1124.76
975	2018.09.05 09:51	sell	489	0.11	1.15695	1.15952	1.15452
976	2018.09.05 09:51	sell	490	0.11	1.15694	1.15951	1.15451
977	2018.09.05 09:51	close	490	0.11	1.15648	1.15951	1.15451	5.06	1129.82
978	2018.09.05 09:51	close	489	0.11	1.15648	1.15952	1.15452	5.17	1134.99
979	2018.09.05 09:52	sell	491	0.11	1.15654	1.15911	1.15411
980	2018.09.05 09:52	sell	492	0.11	1.15653	1.15910	1.15410
981	2018.09.05 09:55	close	492	0.11	1.15649	1.15910	1.15410	0.44	1135.43
982	2018.09.05 09:55	close	491	0.11	1.15649	1.15911	1.15411	0.55	1135.98
983	2018.09.05 09:55	sell	493	0.11	1.15650	1.15907	1.15407
984	2018.09.05 09:56	sell	494	0.11	1.15650	1.15907	1.15407
985	2018.09.05 09:59	close	494	0.11	1.15643	1.15907	1.15407	0.77	1136.75
986	2018.09.05 09:59	close	493	0.11	1.15643	1.15907	1.15407	0.77	1137.52
987	2018.09.05 10:00	sell	495	0.11	1.15629	1.15886	1.15386
988	2018.09.05 10:00	sell	496	0.11	1.15667	1.15924	1.15424
989	2018.09.05 10:10	close	496	0.11	1.15631	1.15924	1.15424	3.96	1141.48
990	2018.09.05 10:10	close	495	0.11	1.15631	1.15886	1.15386	-0.22	1141.26
991	2018.09.05 10:11	sell	497	0.11	1.15627	1.15884	1.15384
992	2018.09.05 10:11	sell	498	0.11	1.15626	1.15883	1.15383
993	2018.09.05 10:11	close	498	0.11	1.15622	1.15883	1.15383	0.44	1141.70
994	2018.09.05 10:11	close	497	0.11	1.15622	1.15884	1.15384	0.55	1142.25
995	2018.09.05 10:12	sell	499	0.11	1.15606	1.15863	1.15363
996	2018.09.05 10:12	sell	500	0.11	1.15603	1.15860	1.15360
997	2018.09.05 10:18	s/l	473	0.11	1.15554	1.15554	1.16054	-28.27	1113.98
998	2018.09.05 10:18	close	500	0.11	1.15560	1.15860	1.15360	4.73	1118.71
999	2018.09.05 10:18	close	499	0.11	1.15560	1.15863	1.15363	5.06	1123.77
1000	2018.09.05 10:18	buy	501	0.11	1.15560	1.15303	1.15803
1001	2018.09.05 10:19	sell	502	0.11	1.15563	1.15820	1.15320
1002	2018.09.05 10:20	sell	503	0.11	1.15561	1.15818	1.15318
1003	2018.09.05 10:20	close	503	0.11	1.15541	1.15818	1.15318	2.20	1125.97
1004	2018.09.05 10:20	close	502	0.11	1.15541	1.15820	1.15320	2.42	1128.39
1005	2018.09.05 10:21	sell	504	0.11	1.15544	1.15801	1.15301
1006	2018.09.05 10:21	sell	505	0.11	1.15543	1.15800	1.15300
1007	2018.09.05 10:21	s/l	476	0.11	1.15514	1.15514	1.16014	-28.27	1100.12
1008	2018.09.05 10:21	close	505	0.11	1.15525	1.15800	1.15300	1.98	1102.10
1009	2018.09.05 10:21	close	504	0.11	1.15525	1.15801	1.15301	2.09	1104.19
1010	2018.09.05 10:21	buy	506	0.11	1.15525	1.15268	1.15768
1011	2018.09.05 10:22	sell	507	0.11	1.15522	1.15779	1.15279
1012	2018.09.05 10:22	sell	508	0.11	1.15521	1.15778	1.15278
1013	2018.09.05 10:22	close	508	0.11	1.15433	1.15778	1.15278	9.68	1113.87
1014	2018.09.05 10:22	close	507	0.11	1.15433	1.15779	1.15279	9.79	1123.66
1015	2018.09.05 10:23	sell	509	0.11	1.15460	1.15717	1.15217
1016	2018.09.05 10:23	sell	510	0.11	1.15459	1.15716	1.15216
1017	2018.09.05 10:28	close	510	0.11	1.15442	1.15716	1.15216	1.87	1125.53
1018	2018.09.05 10:28	close	509	0.11	1.15442	1.15717	1.15217	1.98	1127.51
1019	2018.09.05 10:29	sell	511	0.11	1.15458	1.15715	1.15215
1020	2018.09.05 10:29	sell	512	0.11	1.15457	1.15714	1.15214
1021	2018.09.05 10:39	close	506	0.11	1.15551	1.15268	1.15768	2.86	1130.37
1022	2018.09.05 10:39	close	501	0.11	1.15551	1.15303	1.15803	-0.99	1129.38
1023	2018.09.05 10:39	buy	513	0.11	1.15551	1.15294	1.15794
1024	2018.09.05 10:39	buy	514	0.11	1.15552	1.15295	1.15795
1025	2018.09.05 10:40	close	514	0.11	1.15559	1.15295	1.15795	0.77	1130.15
1026	2018.09.05 10:40	close	513	0.11	1.15559	1.15294	1.15794	0.88	1131.03
1027	2018.09.05 10:41	buy	515	0.11	1.15565	1.15308	1.15808
1028	2018.09.05 10:41	buy	516	0.11	1.15566	1.15309	1.15809
1029	2018.09.05 11:00	close	516	0.11	1.15592	1.15309	1.15809	2.86	1133.89
1030	2018.09.05 11:00	close	515	0.11	1.15592	1.15308	1.15808	2.97	1136.86
1031	2018.09.05 11:01	buy	517	0.11	1.15598	1.15341	1.15841
1032	2018.09.05 11:01	buy	518	0.11	1.15599	1.15342	1.15842
1033	2018.09.05 11:06	close	518	0.11	1.15609	1.15342	1.15842	1.10	1137.96
1034	2018.09.05 11:06	close	517	0.11	1.15609	1.15341	1.15841	1.21	1139.17
1035	2018.09.05 11:07	buy	519	0.11	1.15619	1.15362	1.15862
1036	2018.09.05 11:07	buy	520	0.11	1.15620	1.15363	1.15863
1037	2018.09.05 11:07	close	520	0.11	1.15625	1.15363	1.15863	0.55	1139.72
1038	2018.09.05 11:07	close	519	0.11	1.15625	1.15362	1.15862	0.66	1140.38
1039	2018.09.05 11:08	buy	521	0.11	1.15637	1.15380	1.15880
1040	2018.09.05 11:08	buy	522	0.11	1.15638	1.15381	1.15881
1041	2018.09.05 11:30	close	522	0.11	1.15642	1.15381	1.15881	0.44	1140.82
1042	2018.09.05 11:30	close	521	0.11	1.15642	1.15380	1.15880	0.55	1141.37
1043	2018.09.05 11:31	buy	523	0.11	1.15640	1.15383	1.15883
1044	2018.09.05 11:31	buy	524	0.11	1.15641	1.15384	1.15884
1045	2018.09.05 11:31	close	524	0.11	1.15646	1.15384	1.15884	0.55	1141.92
1046	2018.09.05 11:31	close	523	0.11	1.15646	1.15383	1.15883	0.66	1142.58
1047	2018.09.05 11:33	buy	525	0.11	1.15648	1.15391	1.15891
1048	2018.09.05 11:33	buy	526	0.11	1.15650	1.15393	1.15893
1049	2018.09.05 11:34	close	526	0.11	1.15652	1.15393	1.15893	0.22	1142.80
1050	2018.09.05 11:34	close	525	0.11	1.15652	1.15391	1.15891	0.44	1143.24
1051	2018.09.05 11:34	buy	527	0.11	1.15662	1.15405	1.15905
1052	2018.09.05 11:34	buy	528	0.11	1.15663	1.15406	1.15906
1053	2018.09.05 11:34	close	528	0.11	1.15680	1.15406	1.15906	1.87	1145.11
1054	2018.09.05 11:34	close	527	0.11	1.15680	1.15405	1.15905	1.98	1147.09
1055	2018.09.05 11:35	buy	529	0.11	1.15675	1.15418	1.15918
1056	2018.09.05 11:35	buy	530	0.11	1.15676	1.15419	1.15919
1057	2018.09.05 11:40	close	530	0.11	1.15690	1.15419	1.15919	1.54	1148.63
1058	2018.09.05 11:40	close	529	0.11	1.15690	1.15418	1.15918	1.65	1150.28
1059	2018.09.05 11:40	buy	531	0.12	1.15682	1.15425	1.15925
1060	2018.09.05 11:40	buy	532	0.12	1.15683	1.15426	1.15926
1061	2018.09.05 11:41	close	532	0.12	1.15690	1.15426	1.15926	0.84	1151.12
1062	2018.09.05 11:41	close	531	0.12	1.15690	1.15425	1.15925	0.96	1152.08
1063	2018.09.05 11:42	buy	533	0.12	1.15703	1.15446	1.15946
1064	2018.09.05 11:42	buy	534	0.12	1.15704	1.15447	1.15947
1065	2018.09.05 11:42	s/l	512	0.11	1.15714	1.15714	1.15214	-28.27	1123.81
1066	2018.09.05 11:42	s/l	511	0.11	1.15715	1.15715	1.15215	-28.27	1095.54
1067	2018.09.05 11:43	sell	535	0.11	1.15703	1.15960	1.15460
1068	2018.09.05 11:43	sell	536	0.11	1.15702	1.15959	1.15459
1069	2018.09.05 11:43	close	536	0.11	1.15686	1.15959	1.15459	1.76	1097.30
1070	2018.09.05 11:43	close	535	0.11	1.15686	1.15960	1.15460	1.87	1099.17
1071	2018.09.05 11:44	sell	537	0.11	1.15692	1.15949	1.15449
1072	2018.09.05 11:44	sell	538	0.11	1.15691	1.15948	1.15448
1073	2018.09.05 11:44	close	538	0.11	1.15687	1.15948	1.15448	0.44	1099.61
1074	2018.09.05 11:44	close	537	0.11	1.15687	1.15949	1.15449	0.55	1100.16
1075	2018.09.05 11:45	sell	539	0.11	1.15701	1.15958	1.15458
1076	2018.09.05 11:45	sell	540	0.11	1.15700	1.15957	1.15457
1077	2018.09.05 11:47	close	540	0.11	1.15689	1.15957	1.15457	1.21	1101.37
1078	2018.09.05 11:47	close	539	0.11	1.15689	1.15958	1.15458	1.32	1102.69
1079	2018.09.05 11:47	sell	541	0.11	1.15690	1.15947	1.15447
1080	2018.09.05 11:47	sell	542	0.11	1.15689	1.15946	1.15446
1081	2018.09.05 11:48	close	542	0.11	1.15668	1.15946	1.15446	2.31	1105.00
1082	2018.09.05 11:48	close	541	0.11	1.15668	1.15947	1.15447	2.42	1107.42
1083	2018.09.05 11:50	sell	543	0.11	1.15667	1.15924	1.15424
1084	2018.09.05 11:50	sell	544	0.11	1.15666	1.15923	1.15423
1085	2018.09.05 11:51	close	544	0.11	1.15642	1.15923	1.15423	2.64	1110.06
1086	2018.09.05 11:51	close	543	0.11	1.15642	1.15924	1.15424	2.75	1112.81
1087	2018.09.05 11:53	sell	545	0.11	1.15656	1.15913	1.15413
1088	2018.09.05 11:53	sell	546	0.11	1.15655	1.15912	1.15412
1089	2018.09.05 12:04	close	534	0.12	1.15710	1.15447	1.15947	0.72	1113.53
1090	2018.09.05 12:04	close	533	0.12	1.15710	1.15446	1.15946	0.84	1114.37
1091	2018.09.05 12:04	buy	547	0.11	1.15699	1.15442	1.15942
1092	2018.09.05 12:04	buy	548	0.11	1.15700	1.15443	1.15943
1093	2018.09.05 12:06	close	548	0.11	1.15726	1.15443	1.15943	2.86	1117.23
1094	2018.09.05 12:06	close	547	0.11	1.15726	1.15442	1.15942	2.97	1120.20
1095	2018.09.05 12:07	buy	549	0.11	1.15725	1.15468	1.15968
1096	2018.09.05 12:07	buy	550	0.11	1.15726	1.15469	1.15969
1097	2018.09.05 12:07	close	550	0.11	1.15731	1.15469	1.15969	0.55	1120.75
1098	2018.09.05 12:07	close	549	0.11	1.15731	1.15468	1.15968	0.66	1121.41
1099	2018.09.05 12:08	buy	551	0.11	1.15723	1.15466	1.15966
1100	2018.09.05 12:08	buy	552	0.11	1.15724	1.15467	1.15967
1101	2018.09.05 12:15	close	552	0.11	1.15732	1.15467	1.15967	0.88	1122.29
1102	2018.09.05 12:15	close	551	0.11	1.15732	1.15466	1.15966	0.99	1123.28
1103	2018.09.05 12:17	buy	553	0.11	1.15731	1.15474	1.15974
1104	2018.09.05 12:17	buy	554	0.11	1.15732	1.15475	1.15975
1105	2018.09.05 12:18	close	554	0.11	1.15748	1.15475	1.15975	1.76	1125.04
1106	2018.09.05 12:18	close	553	0.11	1.15748	1.15474	1.15974	1.87	1126.91
1107	2018.09.05 12:18	buy	555	0.11	1.15749	1.15492	1.15992
1108	2018.09.05 12:18	buy	556	0.11	1.15751	1.15494	1.15994
1109	2018.09.05 12:18	close	556	0.11	1.15822	1.15494	1.15994	7.81	1134.72
1110	2018.09.05 12:18	close	555	0.11	1.15822	1.15492	1.15992	8.03	1142.75
1111	2018.09.05 12:19	buy	557	0.11	1.15792	1.15535	1.16035
1112	2018.09.05 12:19	buy	558	0.11	1.15793	1.15536	1.16036
1113	2018.09.05 12:19	close	558	0.11	1.15894	1.15536	1.16036	11.11	1153.86
1114	2018.09.05 12:19	close	557	0.11	1.15894	1.15535	1.16035	11.22	1165.08
1115	2018.09.05 12:20	buy	559	0.12	1.15873	1.15616	1.16116
1116	2018.09.05 12:20	buy	560	0.12	1.15874	1.15617	1.16117
1117	2018.09.05 12:20	s/l	546	0.11	1.15912	1.15912	1.15412	-28.27	1136.81
1118	2018.09.05 12:20	s/l	545	0.11	1.15913	1.15913	1.15413	-28.27	1108.54
1119	2018.09.05 12:20	close	560	0.12	1.15903	1.15617	1.16117	3.48	1112.02
1120	2018.09.05 12:20	close	559	0.12	1.15903	1.15616	1.16116	3.60	1115.62
1121	2018.09.05 12:20	sell	561	0.11	1.15903	1.16160	1.15660
1122	2018.09.05 12:20	sell	562	0.11	1.15902	1.16159	1.15659
1123	2018.09.05 12:21	close	562	0.11	1.15876	1.16159	1.15659	2.86	1118.48
1124	2018.09.05 12:21	close	561	0.11	1.15876	1.16160	1.15660	2.97	1121.45
1125	2018.09.05 12:21	buy	563	0.11	1.15876	1.15619	1.16119
1126	2018.09.05 12:21	buy	564	0.11	1.15877	1.15620	1.16120
1127	2018.09.05 12:22	sell	565	0.11	1.15862	1.16119	1.15619
1128	2018.09.05 12:22	sell	566	0.11	1.15861	1.16118	1.15618
1129	2018.09.05 12:22	close	566	0.11	1.15858	1.16118	1.15618	0.33	1121.78
1130	2018.09.05 12:22	close	565	0.11	1.15858	1.16119	1.15619	0.44	1122.22
1131	2018.09.05 12:22	sell	567	0.11	1.15869	1.16126	1.15626
1132	2018.09.05 12:23	close	564	0.11	1.15884	1.15620	1.16120	0.77	1122.99
1133	2018.09.05 12:23	close	563	0.11	1.15884	1.15619	1.16119	0.88	1123.87
1134	2018.09.05 12:23	sell	568	0.11	1.15884	1.16141	1.15641
1135	2018.09.05 12:23	close	568	0.11	1.15870	1.16141	1.15641	1.54	1125.41
1136	2018.09.05 12:23	close	567	0.11	1.15870	1.16126	1.15626	-0.11	1125.30
1137	2018.09.05 12:23	buy	569	0.11	1.15870	1.15613	1.16113
1138	2018.09.05 12:23	buy	570	0.11	1.15871	1.15614	1.16114
1139	2018.09.05 12:24	sell	571	0.11	1.15858	1.16115	1.15615
1140	2018.09.05 12:24	sell	572	0.11	1.15857	1.16114	1.15614
1141	2018.09.05 12:24	close	572	0.11	1.15841	1.16114	1.15614	1.76	1127.06
1142	2018.09.05 12:24	close	571	0.11	1.15841	1.16115	1.15615	1.87	1128.93
1143	2018.09.05 12:25	sell	573	0.11	1.15835	1.16092	1.15592
1144	2018.09.05 12:25	sell	574	0.11	1.15834	1.16091	1.15591
1145	2018.09.05 12:25	close	574	0.11	1.15825	1.16091	1.15591	0.99	1129.92
1146	2018.09.05 12:25	close	573	0.11	1.15825	1.16092	1.15592	1.10	1131.02
1147	2018.09.05 12:26	sell	575	0.11	1.15821	1.16078	1.15578
1148	2018.09.05 12:26	sell	576	0.11	1.15820	1.16077	1.15577
1149	2018.09.05 12:26	close	576	0.11	1.15800	1.16077	1.15577	2.20	1133.22
1150	2018.09.05 12:26	close	575	0.11	1.15800	1.16078	1.15578	2.31	1135.53
1151	2018.09.05 12:27	sell	577	0.11	1.15799	1.16056	1.15556
1152	2018.09.05 12:27	sell	578	0.11	1.15798	1.16055	1.15555
1153	2018.09.05 12:31	close	578	0.11	1.15788	1.16055	1.15555	1.10	1136.63
1154	2018.09.05 12:31	close	577	0.11	1.15788	1.16056	1.15556	1.21	1137.84
1155	2018.09.05 12:31	sell	579	0.11	1.15790	1.16047	1.15547
1156	2018.09.05 12:32	sell	580	0.11	1.15818	1.16075	1.15575
1157	2018.09.05 12:37	close	580	0.11	1.15778	1.16075	1.15575	4.40	1142.24
1158	2018.09.05 12:37	close	579	0.11	1.15778	1.16047	1.15547	1.32	1143.56
1159	2018.09.05 12:38	sell	581	0.11	1.15769	1.16026	1.15526
1160	2018.09.05 12:38	sell	582	0.11	1.15768	1.16025	1.15525
1161	2018.09.05 12:39	close	582	0.11	1.15753	1.16025	1.15525	1.65	1145.21
1162	2018.09.05 12:39	close	581	0.11	1.15753	1.16026	1.15526	1.76	1146.97
1163	2018.09.05 12:39	sell	583	0.11	1.15757	1.16014	1.15514
1164	2018.09.05 12:39	sell	584	0.11	1.15756	1.16013	1.15513
1165	2018.09.05 12:59	close	584	0.11	1.15739	1.16013	1.15513	1.87	1148.84
1166	2018.09.05 12:59	close	583	0.11	1.15739	1.16014	1.15514	1.98	1150.82
1167	2018.09.05 12:59	sell	585	0.12	1.15749	1.16006	1.15506
1168	2018.09.05 12:59	sell	586	0.12	1.15748	1.16005	1.15505
1169	2018.09.05 13:00	close	586	0.12	1.15737	1.16005	1.15505	1.32	1152.14
1170	2018.09.05 13:00	close	585	0.12	1.15737	1.16006	1.15506	1.44	1153.58
1171	2018.09.05 13:00	sell	587	0.12	1.15739	1.15996	1.15496
1172	2018.09.05 13:01	sell	588	0.12	1.15754	1.16011	1.15511
1173	2018.09.05 13:02	close	588	0.12	1.15734	1.16011	1.15511	2.40	1155.98
1174	2018.09.05 13:02	close	587	0.12	1.15734	1.15996	1.15496	0.60	1156.58
1175	2018.09.05 13:04	sell	589	0.12	1.15750	1.16007	1.15507
1176	2018.09.05 13:04	sell	590	0.12	1.15749	1.16006	1.15506
1177	2018.09.05 13:09	close	590	0.12	1.15743	1.16006	1.15506	0.72	1157.30
1178	2018.09.05 13:09	close	589	0.12	1.15743	1.16007	1.15507	0.84	1158.14
1179	2018.09.05 13:09	sell	591	0.12	1.15735	1.15992	1.15492
1180	2018.09.05 13:09	sell	592	0.12	1.15734	1.15991	1.15491
1181	2018.09.05 13:09	close	592	0.12	1.15719	1.15991	1.15491	1.80	1159.94
1182	2018.09.05 13:09	close	591	0.12	1.15719	1.15992	1.15492	1.92	1161.86
1183	2018.09.05 13:10	sell	593	0.12	1.15714	1.15971	1.15471
1184	2018.09.05 13:10	sell	594	0.12	1.15713	1.15970	1.15470
1185	2018.09.05 13:10	close	594	0.12	1.15706	1.15970	1.15470	0.84	1162.70
1186	2018.09.05 13:10	close	593	0.12	1.15706	1.15971	1.15471	0.96	1163.66
1187	2018.09.05 13:11	sell	595	0.12	1.15695	1.15952	1.15452
1188	2018.09.05 13:11	sell	596	0.12	1.15694	1.15951	1.15451
1189	2018.09.05 13:12	close	596	0.12	1.15686	1.15951	1.15451	0.96	1164.62
1190	2018.09.05 13:12	close	595	0.12	1.15686	1.15952	1.15452	1.08	1165.70
1191	2018.09.05 13:13	sell	597	0.12	1.15696	1.15953	1.15453
1192	2018.09.05 13:13	sell	598	0.12	1.15694	1.15951	1.15451
1193	2018.09.05 13:13	close	598	0.12	1.15687	1.15951	1.15451	0.84	1166.54
1194	2018.09.05 13:13	close	597	0.12	1.15687	1.15953	1.15453	1.08	1167.62
1195	2018.09.05 13:15	sell	599	0.12	1.15686	1.15943	1.15443
1196	2018.09.05 13:15	sell	600	0.12	1.15685	1.15942	1.15442
1197	2018.09.05 13:46	close	570	0.11	1.15879	1.15614	1.16114	0.88	1168.50
1198	2018.09.05 13:46	close	569	0.11	1.15879	1.15613	1.16113	0.99	1169.49
1199	2018.09.05 13:47	buy	601	0.12	1.15873	1.15616	1.16116
1200	2018.09.05 13:47	buy	602	0.12	1.15874	1.15617	1.16117
1201	2018.09.05 13:48	close	602	0.12	1.15876	1.15617	1.16117	0.24	1169.73
1202	2018.09.05 13:48	close	601	0.12	1.15876	1.15616	1.16116	0.36	1170.09
1203	2018.09.05 13:48	buy	603	0.12	1.15883	1.15626	1.16126
1204	2018.09.05 13:48	buy	604	0.12	1.15885	1.15628	1.16128
1205	2018.09.05 13:48	close	604	0.12	1.15892	1.15628	1.16128	0.84	1170.93
1206	2018.09.05 13:48	close	603	0.12	1.15892	1.15626	1.16126	1.08	1172.01
1207	2018.09.05 13:48	buy	605	0.12	1.15905	1.15648	1.16148
1208	2018.09.05 13:48	buy	606	0.12	1.15907	1.15650	1.16150
1209	2018.09.05 13:48	close	606	0.12	1.15929	1.15650	1.16150	2.64	1174.65
1210	2018.09.05 13:48	close	605	0.12	1.15929	1.15648	1.16148	2.88	1177.53
1211	2018.09.05 13:48	buy	607	0.12	1.15934	1.15677	1.16177
1212	2018.09.05 13:49	buy	608	0.12	1.15924	1.15667	1.16167
1213	2018.09.05 13:49	s/l	600	0.12	1.15942	1.15942	1.15442	-30.84	1146.69
1214	2018.09.05 13:49	s/l	599	0.12	1.15943	1.15943	1.15443	-30.84	1115.85
1215	2018.09.05 13:49	close	608	0.12	1.15944	1.15667	1.16167	2.40	1118.25
1216	2018.09.05 13:49	close	607	0.12	1.15944	1.15677	1.16177	1.20	1119.45
1217	2018.09.05 13:49	sell	609	0.11	1.15944	1.16201	1.15701
1218	2018.09.05 13:49	sell	610	0.11	1.15943	1.16200	1.15700
1219	2018.09.05 13:50	close	610	0.11	1.15928	1.16200	1.15700	1.65	1121.10
1220	2018.09.05 13:50	close	609	0.11	1.15928	1.16201	1.15701	1.76	1122.86
1221	2018.09.05 13:50	buy	611	0.11	1.15928	1.15671	1.16171
1222	2018.09.05 13:50	buy	612	0.11	1.15929	1.15672	1.16172
1223	2018.09.05 13:50	close	612	0.11	1.15941	1.15672	1.16172	1.32	1124.18
1224	2018.09.05 13:50	close	611	0.11	1.15941	1.15671	1.16171	1.43	1125.61
1225	2018.09.05 13:50	sell	613	0.11	1.15941	1.16198	1.15698
1226	2018.09.05 13:50	sell	614	0.11	1.15940	1.16197	1.15697
1227	2018.09.05 13:52	close	614	0.11	1.15931	1.16197	1.15697	0.99	1126.60
1228	2018.09.05 13:52	close	613	0.11	1.15931	1.16198	1.15698	1.10	1127.70
1229	2018.09.05 13:52	buy	615	0.11	1.15931	1.15674	1.16174
1230	2018.09.05 13:52	buy	616	0.11	1.15933	1.15676	1.16176
1231	2018.09.05 13:52	close	616	0.11	1.15944	1.15676	1.16176	1.21	1128.91
1232	2018.09.05 13:52	close	615	0.11	1.15944	1.15674	1.16174	1.43	1130.34
1233	2018.09.05 13:52	sell	617	0.11	1.15944	1.16201	1.15701
1234	2018.09.05 13:52	sell	618	0.11	1.15943	1.16200	1.15700
1235	2018.09.05 13:53	buy	619	0.11	1.15944	1.15687	1.16187
1236	2018.09.05 13:53	buy	620	0.11	1.15945	1.15688	1.16188
1237	2018.09.05 13:56	close	620	0.11	1.15968	1.15688	1.16188	2.53	1132.87
1238	2018.09.05 13:56	close	619	0.11	1.15968	1.15687	1.16187	2.64	1135.51
1239	2018.09.05 13:57	buy	621	0.11	1.15954	1.15697	1.16197
1240	2018.09.05 13:57	buy	622	0.11	1.15955	1.15698	1.16198
1241	2018.09.05 14:03	close	618	0.11	1.15934	1.16200	1.15700	0.99	1136.50
1242	2018.09.05 14:03	close	617	0.11	1.15934	1.16201	1.15701	1.10	1137.60
1243	2018.09.05 14:03	sell	623	0.11	1.15947	1.16204	1.15704
1244	2018.09.05 14:03	sell	624	0.11	1.15946	1.16203	1.15703
1245	2018.09.05 14:07	close	624	0.11	1.15914	1.16203	1.15703	3.52	1141.12
1246	2018.09.05 14:07	close	623	0.11	1.15914	1.16204	1.15704	3.63	1144.75
1247	2018.09.05 14:07	sell	625	0.11	1.15915	1.16172	1.15672
1248	2018.09.05 14:07	sell	626	0.11	1.15910	1.16167	1.15667
1249	2018.09.05 14:10	close	626	0.11	1.15907	1.16167	1.15667	0.33	1145.08
1250	2018.09.05 14:10	close	625	0.11	1.15907	1.16172	1.15672	0.88	1145.96
1251	2018.09.05 14:10	sell	627	0.11	1.15910	1.16167	1.15667
1252	2018.09.05 14:10	sell	628	0.11	1.15902	1.16159	1.15659
1253	2018.09.05 14:11	close	628	0.11	1.15895	1.16159	1.15659	0.77	1146.73
1254	2018.09.05 14:11	close	627	0.11	1.15895	1.16167	1.15667	1.65	1148.38
1255	2018.09.05 14:12	sell	629	0.11	1.15891	1.16148	1.15648
1256	2018.09.05 14:12	sell	630	0.11	1.15890	1.16147	1.15647
1257	2018.09.05 14:13	close	630	0.11	1.15883	1.16147	1.15647	0.77	1149.15
1258	2018.09.05 14:13	close	629	0.11	1.15883	1.16148	1.15648	0.88	1150.03
1259	2018.09.05 14:14	sell	631	0.12	1.15890	1.16147	1.15647
1260	2018.09.05 14:14	sell	632	0.12	1.15888	1.16145	1.15645
1261	2018.09.05 14:15	close	632	0.12	1.15885	1.16145	1.15645	0.36	1150.39
1262	2018.09.05 14:15	close	631	0.12	1.15885	1.16147	1.15647	0.60	1150.99
1263	2018.09.05 14:16	sell	633	0.12	1.15879	1.16136	1.15636
1264	2018.09.05 14:16	sell	634	0.12	1.15878	1.16135	1.15635
1265	2018.09.05 14:18	close	634	0.12	1.15858	1.16135	1.15635	2.40	1153.39
1266	2018.09.05 14:18	close	633	0.12	1.15858	1.16136	1.15636	2.52	1155.91
1267	2018.09.05 14:19	sell	635	0.12	1.15846	1.16103	1.15603
1268	2018.09.05 14:19	sell	636	0.12	1.15845	1.16102	1.15602
1269	2018.09.05 14:31	close	636	0.12	1.15838	1.16102	1.15602	0.84	1156.75
1270	2018.09.05 14:31	close	635	0.12	1.15838	1.16103	1.15603	0.96	1157.71
1271	2018.09.05 14:31	sell	637	0.12	1.15835	1.16092	1.15592
1272	2018.09.05 14:32	sell	638	0.12	1.15834	1.16091	1.15591
1273	2018.09.05 14:46	close	638	0.12	1.15829	1.16091	1.15591	0.60	1158.31
1274	2018.09.05 14:46	close	637	0.12	1.15829	1.16092	1.15592	0.72	1159.03
1275	2018.09.05 14:47	sell	639	0.12	1.15840	1.16097	1.15597
1276	2018.09.05 14:47	sell	640	0.12	1.15839	1.16096	1.15596
1277	2018.09.05 14:48	close	640	0.12	1.15834	1.16096	1.15596	0.60	1159.63
1278	2018.09.05 14:48	close	639	0.12	1.15834	1.16097	1.15597	0.72	1160.35
1279	2018.09.05 14:49	sell	641	0.12	1.15836	1.16093	1.15593
1280	2018.09.05 14:49	sell	642	0.12	1.15835	1.16092	1.15592
1281	2018.09.05 14:49	close	642	0.12	1.15826	1.16092	1.15592	1.08	1161.43
1282	2018.09.05 14:49	close	641	0.12	1.15826	1.16093	1.15593	1.20	1162.63
1283	2018.09.05 14:50	sell	643	0.12	1.15831	1.16088	1.15588
1284	2018.09.05 14:50	sell	644	0.12	1.15829	1.16086	1.15586
1285	2018.09.05 14:57	close	644	0.12	1.15810	1.16086	1.15586	2.28	1164.91
1286	2018.09.05 14:57	close	643	0.12	1.15810	1.16088	1.15588	2.52	1167.43
1287	2018.09.05 14:57	sell	645	0.12	1.15804	1.16061	1.15561
1288	2018.09.05 14:57	sell	646	0.12	1.15803	1.16060	1.15560
1289	2018.09.05 14:59	close	646	0.12	1.15799	1.16060	1.15560	0.48	1167.91
1290	2018.09.05 14:59	close	645	0.12	1.15799	1.16061	1.15561	0.60	1168.51
1291	2018.09.05 15:00	sell	647	0.12	1.15824	1.16081	1.15581
1292	2018.09.05 15:00	sell	648	0.12	1.15823	1.16080	1.15580
1293	2018.09.05 15:03	close	648	0.12	1.15818	1.16080	1.15580	0.60	1169.11
1294	2018.09.05 15:03	close	647	0.12	1.15818	1.16081	1.15581	0.72	1169.83
1295	2018.09.05 15:04	sell	649	0.12	1.15811	1.16068	1.15568
1296	2018.09.05 15:04	sell	650	0.12	1.15810	1.16067	1.15567
1297	2018.09.05 15:04	close	650	0.12	1.15806	1.16067	1.15567	0.48	1170.31
1298	2018.09.05 15:04	close	649	0.12	1.15806	1.16068	1.15568	0.60	1170.91
1299	2018.09.05 15:05	sell	651	0.12	1.15791	1.16048	1.15548
1300	2018.09.05 15:05	sell	652	0.12	1.15790	1.16047	1.15547
1301	2018.09.05 15:15	close	652	0.12	1.15772	1.16047	1.15547	2.16	1173.07
1302	2018.09.05 15:15	close	651	0.12	1.15772	1.16048	1.15548	2.28	1175.35
1303	2018.09.05 15:16	sell	653	0.12	1.15762	1.16019	1.15519
1304	2018.09.05 15:16	sell	654	0.12	1.15759	1.16016	1.15516
1305	2018.09.05 15:28	close	654	0.12	1.15724	1.16016	1.15516	4.20	1179.55
1306	2018.09.05 15:28	close	653	0.12	1.15724	1.16019	1.15519	4.56	1184.11
1307	2018.09.05 15:28	sell	655	0.12	1.15727	1.15984	1.15484
1308	2018.09.05 15:28	sell	656	0.12	1.15726	1.15983	1.15483
1309	2018.09.05 16:05	s/l	655	0.12	1.15984	1.15984	1.15484	-30.84	1153.27
1310	2018.09.05 16:05	s/l	656	0.12	1.15983	1.15983	1.15483	-30.84	1122.43
1311	2018.09.05 16:05	close	622	0.11	1.15999	1.15698	1.16198	4.84	1127.27
1312	2018.09.05 16:05	close	621	0.11	1.15999	1.15697	1.16197	4.95	1132.22
1313	2018.09.05 16:05	sell	657	0.11	1.15999	1.16256	1.15756
1314	2018.09.05 16:05	sell	658	0.11	1.15998	1.16255	1.15755
1315	2018.09.05 16:05	close	658	0.11	1.15993	1.16255	1.15755	0.55	1132.77
1316	2018.09.05 16:05	close	657	0.11	1.15993	1.16256	1.15756	0.66	1133.43
1317	2018.09.05 16:05	buy	659	0.11	1.15993	1.15736	1.16236
1318	2018.09.05 16:05	sell	660	0.11	1.15985	1.16242	1.15742
1319	2018.09.05 16:05	sell	661	0.11	1.15984	1.16241	1.15741
1320	2018.09.05 16:06	buy	662	0.11	1.16008	1.15751	1.16251
1321	2018.09.05 16:07	close	662	0.11	1.16038	1.15751	1.16251	3.30	1136.73
1322	2018.09.05 16:07	close	659	0.11	1.16038	1.15736	1.16236	4.95	1141.68
1323	2018.09.05 16:07	buy	663	0.11	1.16040	1.15783	1.16283
1324	2018.09.05 16:07	buy	664	0.11	1.16042	1.15785	1.16285
1325	2018.09.05 16:07	close	664	0.11	1.16125	1.15785	1.16285	9.13	1150.81
1326	2018.09.05 16:07	close	663	0.11	1.16125	1.15783	1.16283	9.35	1160.16
1327	2018.09.05 16:08	buy	665	0.12	1.16121	1.15864	1.16364
1328	2018.09.05 16:08	buy	666	0.12	1.16122	1.15865	1.16365
1329	2018.09.05 16:08	close	666	0.12	1.16169	1.15865	1.16365	5.64	1165.80
1330	2018.09.05 16:08	close	665	0.12	1.16169	1.15864	1.16364	5.76	1171.56
1331	2018.09.05 16:09	buy	667	0.12	1.16160	1.15903	1.16403
1332	2018.09.05 16:09	buy	668	0.12	1.16161	1.15904	1.16404
1333	2018.09.05 16:09	close	668	0.12	1.16174	1.15904	1.16404	1.56	1173.12
1334	2018.09.05 16:09	close	667	0.12	1.16174	1.15903	1.16403	1.68	1174.80
1335	2018.09.05 16:09	buy	669	0.12	1.16125	1.15868	1.16368
1336	2018.09.05 16:09	buy	670	0.12	1.16126	1.15869	1.16369
1337	2018.09.05 16:10	close	670	0.12	1.16132	1.15869	1.16369	0.72	1175.52
1338	2018.09.05 16:10	close	669	0.12	1.16132	1.15868	1.16368	0.84	1176.36
1339	2018.09.05 16:12	buy	671	0.12	1.16085	1.15828	1.16328
1340	2018.09.05 16:12	buy	672	0.12	1.16086	1.15829	1.16329
1341	2018.09.05 16:12	close	672	0.12	1.16147	1.15829	1.16329	7.32	1183.68
1342	2018.09.05 16:12	close	671	0.12	1.16147	1.15828	1.16328	7.44	1191.12
1343	2018.09.05 16:13	buy	673	0.12	1.16118	1.15861	1.16361
1344	2018.09.05 16:13	buy	674	0.12	1.16119	1.15862	1.16362
1345	2018.09.05 16:13	close	674	0.12	1.16180	1.15862	1.16362	7.32	1198.44
1346	2018.09.05 16:13	close	673	0.12	1.16180	1.15861	1.16361	7.44	1205.88
1347	2018.09.05 16:15	buy	675	0.12	1.16166	1.15909	1.16409
1348	2018.09.05 16:15	buy	676	0.12	1.16167	1.15910	1.16410
1349	2018.09.05 16:16	close	676	0.12	1.16182	1.15910	1.16410	1.80	1207.68
1350	2018.09.05 16:16	close	675	0.12	1.16182	1.15909	1.16409	1.92	1209.60
1351	2018.09.05 16:16	buy	677	0.12	1.16166	1.15909	1.16409
1352	2018.09.05 16:16	buy	678	0.12	1.16167	1.15910	1.16410
1353	2018.09.05 16:16	close	678	0.12	1.16212	1.15910	1.16410	5.40	1215.00
1354	2018.09.05 16:16	close	677	0.12	1.16212	1.15909	1.16409	5.52	1220.52
1355	2018.09.05 16:17	s/l	661	0.11	1.16241	1.16241	1.15741	-28.27	1192.25
1356	2018.09.05 16:17	s/l	660	0.11	1.16242	1.16242	1.15742	-28.27	1163.98
1357	2018.09.05 16:17	sell	679	0.12	1.16234	1.16491	1.15991
1358	2018.09.05 16:17	sell	680	0.12	1.16233	1.16490	1.15990
1359	2018.09.05 16:17	close	680	0.12	1.16219	1.16490	1.15990	1.68	1165.66
1360	2018.09.05 16:17	close	679	0.12	1.16219	1.16491	1.15991	1.80	1167.46
1361	2018.09.05 16:17	buy	681	0.12	1.16219	1.15962	1.16462
1362	2018.09.05 16:17	buy	682	0.12	1.16220	1.15963	1.16463
1363	2018.09.05 16:18	close	682	0.12	1.16395	1.15963	1.16463	21.00	1188.46
1364	2018.09.05 16:18	close	681	0.12	1.16395	1.15962	1.16462	21.12	1209.58
1365	2018.09.05 16:18	sell	683	0.12	1.16395	1.16652	1.16152
1366	2018.09.05 16:18	sell	684	0.12	1.16394	1.16651	1.16151
1367	2018.09.05 16:18	close	684	0.12	1.16290	1.16651	1.16151	12.48	1222.06
1368	2018.09.05 16:18	close	683	0.12	1.16290	1.16652	1.16152	12.60	1234.66
1369	2018.09.05 16:18	buy	685	0.12	1.16290	1.16033	1.16533
1370	2018.09.05 16:18	buy	686	0.12	1.16291	1.16034	1.16534
1371	2018.09.05 16:19	close	686	0.12	1.16308	1.16034	1.16534	2.04	1236.70
1372	2018.09.05 16:19	close	685	0.12	1.16308	1.16033	1.16533	2.16	1238.86
1373	2018.09.05 16:19	sell	687	0.12	1.16308	1.16565	1.16065
1374	2018.09.05 16:19	sell	688	0.12	1.16307	1.16564	1.16064
1375	2018.09.05 16:20	buy	689	0.12	1.16314	1.16057	1.16557
1376	2018.09.05 16:20	buy	690	0.12	1.16315	1.16058	1.16558
1377	2018.09.05 16:20	close	690	0.12	1.16322	1.16058	1.16558	0.84	1239.70
1378	2018.09.05 16:20	close	689	0.12	1.16322	1.16057	1.16557	0.96	1240.66
1379	2018.09.05 16:21	buy	691	0.12	1.16311	1.16054	1.16554
1380	2018.09.05 16:21	buy	692	0.12	1.16312	1.16055	1.16555
1381	2018.09.05 16:22	close	688	0.12	1.16292	1.16564	1.16064	1.80	1242.46
1382	2018.09.05 16:22	close	687	0.12	1.16292	1.16565	1.16065	1.92	1244.38
1383	2018.09.05 16:23	sell	693	0.12	1.16304	1.16561	1.16061
1384	2018.09.05 16:23	sell	694	0.12	1.16303	1.16560	1.16060
1385	2018.09.05 16:23	close	694	0.12	1.16285	1.16560	1.16060	2.16	1246.54
1386	2018.09.05 16:23	close	693	0.12	1.16285	1.16561	1.16061	2.28	1248.82
1387	2018.09.05 16:24	sell	695	0.12	1.16276	1.16533	1.16033
1388	2018.09.05 16:24	sell	696	0.12	1.16275	1.16532	1.16032
1389	2018.09.05 16:26	close	696	0.12	1.16241	1.16532	1.16032	4.08	1252.90
1390	2018.09.05 16:26	close	695	0.12	1.16241	1.16533	1.16033	4.20	1257.10
1391	2018.09.05 16:26	sell	697	0.13	1.16234	1.16491	1.15991
1392	2018.09.05 16:26	sell	698	0.13	1.16233	1.16490	1.15990
1393	2018.09.05 16:28	close	698	0.13	1.16218	1.16490	1.15990	1.95	1259.05
1394	2018.09.05 16:28	close	697	0.13	1.16218	1.16491	1.15991	2.08	1261.13
1395	2018.09.05 16:29	sell	699	0.13	1.16240	1.16497	1.15997
1396	2018.09.05 16:29	sell	700	0.13	1.16239	1.16496	1.15996
1397	2018.09.05 16:33	close	700	0.13	1.16220	1.16496	1.15996	2.47	1263.60
1398	2018.09.05 16:33	close	699	0.13	1.16220	1.16497	1.15997	2.60	1266.20
1399	2018.09.05 16:34	sell	701	0.13	1.16211	1.16468	1.15968
1400	2018.09.05 16:34	sell	702	0.13	1.16205	1.16462	1.15962
1401	2018.09.05 16:37	close	702	0.13	1.16205	1.16462	1.15962	0.00	1266.20
1402	2018.09.05 16:37	close	701	0.13	1.16205	1.16468	1.15968	0.78	1266.98
1403	2018.09.05 16:38	sell	703	0.13	1.16207	1.16464	1.15964
1404	2018.09.05 16:38	sell	704	0.13	1.16206	1.16463	1.15963
1405	2018.09.05 17:02	close	704	0.13	1.16190	1.16463	1.15963	2.08	1269.06
1406	2018.09.05 17:02	close	703	0.13	1.16190	1.16464	1.15964	2.21	1271.27
1407	2018.09.05 17:03	sell	705	0.13	1.16167	1.16424	1.15924
1408	2018.09.05 17:03	sell	706	0.13	1.16157	1.16414	1.15914
1409	2018.09.05 17:04	close	706	0.13	1.16146	1.16414	1.15914	1.43	1272.70
1410	2018.09.05 17:04	close	705	0.13	1.16146	1.16424	1.15924	2.73	1275.43
1411	2018.09.05 17:04	sell	707	0.13	1.16172	1.16429	1.15929
1412	2018.09.05 17:04	sell	708	0.13	1.16171	1.16428	1.15928
1413	2018.09.05 17:14	close	708	0.13	1.16157	1.16428	1.15928	1.82	1277.25
1414	2018.09.05 17:14	close	707	0.13	1.16157	1.16429	1.15929	1.95	1279.20
1415	2018.09.05 17:15	sell	709	0.13	1.16164	1.16421	1.15921
1416	2018.09.05 17:15	sell	710	0.13	1.16163	1.16420	1.15920
1417	2018.09.05 17:16	close	710	0.13	1.16153	1.16420	1.15920	1.30	1280.50
1418	2018.09.05 17:16	close	709	0.13	1.16153	1.16421	1.15921	1.43	1281.93
1419	2018.09.05 17:17	sell	711	0.13	1.16160	1.16417	1.15917
1420	2018.09.05 17:17	sell	712	0.13	1.16159	1.16416	1.15916
1421	2018.09.05 17:17	close	712	0.13	1.16150	1.16416	1.15916	1.17	1283.10
1422	2018.09.05 17:17	close	711	0.13	1.16150	1.16417	1.15917	1.30	1284.40
1423	2018.09.05 17:18	sell	713	0.13	1.16140	1.16397	1.15897
1424	2018.09.05 17:18	sell	714	0.13	1.16139	1.16396	1.15896
1425	2018.09.05 17:22	close	714	0.13	1.16098	1.16396	1.15896	5.33	1289.73
1426	2018.09.05 17:22	close	713	0.13	1.16098	1.16397	1.15897	5.46	1295.19
1427	2018.09.05 17:22	sell	715	0.13	1.16110	1.16367	1.15867
1428	2018.09.05 17:22	sell	716	0.13	1.16109	1.16366	1.15866
1429	2018.09.05 18:23	s/l	691	0.12	1.16054	1.16054	1.16554	-30.84	1264.35
1430	2018.09.05 18:23	s/l	692	0.12	1.16055	1.16055	1.16555	-30.84	1233.51
1431	2018.09.05 18:23	close	716	0.13	1.16056	1.16366	1.15866	6.89	1240.40
1432	2018.09.05 18:23	close	715	0.13	1.16056	1.16367	1.15867	7.02	1247.42
1433	2018.09.05 18:23	buy	717	0.12	1.16056	1.15799	1.16299
1434	2018.09.05 18:23	buy	718	0.12	1.16057	1.15800	1.16300
1435	2018.09.05 18:24	close	718	0.12	1.16118	1.15800	1.16300	7.32	1254.74
1436	2018.09.05 18:24	close	717	0.12	1.16118	1.15799	1.16299	7.44	1262.18
1437	2018.09.05 18:24	sell	719	0.13	1.16118	1.16375	1.15875
1438	2018.09.05 18:24	sell	720	0.13	1.16113	1.16370	1.15870
1439	2018.09.05 18:25	close	720	0.13	1.16089	1.16370	1.15870	3.12	1265.30
1440	2018.09.05 18:25	close	719	0.13	1.16089	1.16375	1.15875	3.77	1269.07
1441	2018.09.05 18:25	buy	721	0.13	1.16089	1.15832	1.16332
1442	2018.09.05 18:25	buy	722	0.13	1.16090	1.15833	1.16333
1443	2018.09.05 18:26	close	722	0.13	1.16133	1.15833	1.16333	5.59	1274.66
1444	2018.09.05 18:26	close	721	0.13	1.16133	1.15832	1.16332	5.72	1280.38
1445	2018.09.05 18:26	sell	723	0.13	1.16133	1.16390	1.15890
1446	2018.09.05 18:26	sell	724	0.13	1.16132	1.16389	1.15889
1447	2018.09.05 18:28	close	724	0.13	1.16114	1.16389	1.15889	2.34	1282.72
1448	2018.09.05 18:28	close	723	0.13	1.16114	1.16390	1.15890	2.47	1285.19
1449	2018.09.05 18:28	buy	725	0.13	1.16114	1.15857	1.16357
1450	2018.09.05 18:28	buy	726	0.13	1.16115	1.15858	1.16358
1451	2018.09.05 18:29	sell	727	0.13	1.16115	1.16372	1.15872
1452	2018.09.05 18:29	sell	728	0.13	1.16113	1.16370	1.15870
1453	2018.09.05 18:29	close	728	0.13	1.16107	1.16370	1.15870	0.78	1285.97
1454	2018.09.05 18:29	close	727	0.13	1.16107	1.16372	1.15872	1.04	1287.01
1455	2018.09.05 18:29	close	726	0.13	1.16134	1.15858	1.16358	2.47	1289.48
1456	2018.09.05 18:29	close	725	0.13	1.16134	1.15857	1.16357	2.60	1292.08
1457	2018.09.05 18:29	sell	729	0.13	1.16134	1.16391	1.15891
1458	2018.09.05 18:29	sell	730	0.13	1.16133	1.16390	1.15890
1459	2018.09.05 18:31	close	730	0.13	1.16083	1.16390	1.15890	6.50	1298.58
1460	2018.09.05 18:31	close	729	0.13	1.16083	1.16391	1.15891	6.63	1305.21
1461	2018.09.05 18:31	buy	731	0.13	1.16083	1.15826	1.16326
1462	2018.09.05 18:31	buy	732	0.13	1.16084	1.15827	1.16327
1463	2018.09.05 18:32	sell	733	0.13	1.16086	1.16343	1.15843
1464	2018.09.05 18:32	sell	734	0.13	1.16085	1.16342	1.15842
1465	2018.09.05 18:32	close	732	0.13	1.16093	1.15827	1.16327	1.17	1306.38
1466	2018.09.05 18:32	close	731	0.13	1.16093	1.15826	1.16326	1.30	1307.68
1467	2018.09.05 18:33	buy	735	0.13	1.16112	1.15855	1.16355
1468	2018.09.05 18:33	buy	736	0.13	1.16114	1.15857	1.16357
1469	2018.09.05 18:33	close	736	0.13	1.16141	1.15857	1.16357	3.51	1311.19
1470	2018.09.05 18:33	close	735	0.13	1.16141	1.15855	1.16355	3.77	1314.96
1471	2018.09.05 18:34	buy	737	0.13	1.16136	1.15879	1.16379
1472	2018.09.05 18:34	buy	738	0.13	1.16137	1.15880	1.16380
1473	2018.09.05 18:37	close	738	0.13	1.16190	1.15880	1.16380	6.89	1321.85
1474	2018.09.05 18:37	close	737	0.13	1.16190	1.15879	1.16379	7.02	1328.87
1475	2018.09.05 18:39	buy	739	0.13	1.16191	1.15934	1.16434
1476	2018.09.05 18:39	buy	740	0.13	1.16192	1.15935	1.16435
1477	2018.09.05 18:39	close	740	0.13	1.16201	1.15935	1.16435	1.17	1330.04
1478	2018.09.05 18:39	close	739	0.13	1.16201	1.15934	1.16434	1.30	1331.34
1479	2018.09.05 18:40	buy	741	0.13	1.16208	1.15951	1.16451
1480	2018.09.05 18:40	buy	742	0.13	1.16209	1.15952	1.16452
1481	2018.09.05 18:40	close	742	0.13	1.16217	1.15952	1.16452	1.04	1332.38
1482	2018.09.05 18:40	close	741	0.13	1.16217	1.15951	1.16451	1.17	1333.55
1483	2018.09.05 18:41	buy	743	0.13	1.16231	1.15974	1.16474
1484	2018.09.05 18:41	buy	744	0.13	1.16232	1.15975	1.16475
1485	2018.09.05 18:41	close	744	0.13	1.16235	1.15975	1.16475	0.39	1333.94
1486	2018.09.05 18:41	close	743	0.13	1.16235	1.15974	1.16474	0.52	1334.46
1487	2018.09.05 18:42	buy	745	0.13	1.16214	1.15957	1.16457
1488	2018.09.05 18:42	buy	746	0.13	1.16215	1.15958	1.16458
1489	2018.09.05 18:55	close	746	0.13	1.16223	1.15958	1.16458	1.04	1335.50
1490	2018.09.05 18:55	close	745	0.13	1.16223	1.15957	1.16457	1.17	1336.67
1491	2018.09.05 18:55	buy	747	0.13	1.16240	1.15983	1.16483
1492	2018.09.05 18:55	buy	748	0.13	1.16242	1.15985	1.16485
1493	2018.09.05 18:56	close	748	0.13	1.16248	1.15985	1.16485	0.78	1337.45
1494	2018.09.05 18:56	close	747	0.13	1.16248	1.15983	1.16483	1.04	1338.49
1495	2018.09.05 18:59	buy	749	0.13	1.16215	1.15958	1.16458
1496	2018.09.05 18:59	buy	750	0.13	1.16216	1.15959	1.16459
1497	2018.09.05 19:01	close	750	0.13	1.16224	1.15959	1.16459	1.04	1339.53
1498	2018.09.05 19:01	close	749	0.13	1.16224	1.15958	1.16458	1.17	1340.70
1499	2018.09.05 19:02	buy	751	0.13	1.16233	1.15976	1.16476
1500	2018.09.05 19:02	buy	752	0.13	1.16235	1.15978	1.16478
1501	2018.09.05 19:02	close	752	0.13	1.16240	1.15978	1.16478	0.65	1341.35
1502	2018.09.05 19:02	close	751	0.13	1.16240	1.15976	1.16476	0.91	1342.26
1503	2018.09.05 19:03	buy	753	0.13	1.16247	1.15990	1.16490
1504	2018.09.05 19:03	buy	754	0.13	1.16249	1.15992	1.16492
1505	2018.09.05 19:05	close	754	0.13	1.16261	1.15992	1.16492	1.56	1343.82
1506	2018.09.05 19:05	close	753	0.13	1.16261	1.15990	1.16490	1.82	1345.64
1507	2018.09.05 19:07	buy	755	0.13	1.16262	1.16005	1.16505
1508	2018.09.05 19:07	buy	756	0.13	1.16263	1.16006	1.16506
1509	2018.09.05 19:14	close	756	0.13	1.16266	1.16006	1.16506	0.39	1346.03
1510	2018.09.05 19:14	close	755	0.13	1.16266	1.16005	1.16505	0.52	1346.55
1511	2018.09.05 19:15	buy	757	0.13	1.16263	1.16006	1.16506
1512	2018.09.05 19:16	buy	758	0.13	1.16262	1.16005	1.16505
1513	2018.09.05 19:18	close	758	0.13	1.16271	1.16005	1.16505	1.17	1347.72
1514	2018.09.05 19:18	close	757	0.13	1.16271	1.16006	1.16506	1.04	1348.76
1515	2018.09.05 19:19	buy	759	0.13	1.16275	1.16018	1.16518
1516	2018.09.05 19:19	buy	760	0.13	1.16277	1.16020	1.16520
1517	2018.09.05 19:20	close	760	0.13	1.16290	1.16020	1.16520	1.69	1350.45
1518	2018.09.05 19:20	close	759	0.13	1.16290	1.16018	1.16518	1.95	1352.40
1519	2018.09.05 19:21	buy	761	0.14	1.16283	1.16026	1.16526
1520	2018.09.05 19:21	buy	762	0.14	1.16284	1.16027	1.16527
1521	2018.09.05 20:15	close	762	0.14	1.16291	1.16027	1.16527	0.98	1353.38
1522	2018.09.05 20:15	close	761	0.14	1.16291	1.16026	1.16526	1.12	1354.50
1523	2018.09.05 20:16	buy	763	0.14	1.16273	1.16016	1.16516
1524	2018.09.05 20:16	buy	764	0.14	1.16275	1.16018	1.16518
1525	2018.09.05 20:17	close	764	0.14	1.16286	1.16018	1.16518	1.54	1356.04
1526	2018.09.05 20:17	close	763	0.14	1.16286	1.16016	1.16516	1.82	1357.86
1527	2018.09.05 20:17	buy	765	0.14	1.16302	1.16045	1.16545
1528	2018.09.05 20:17	buy	766	0.14	1.16305	1.16048	1.16548
1529	2018.09.05 20:17	close	766	0.14	1.16312	1.16048	1.16548	0.98	1358.84
1530	2018.09.05 20:17	close	765	0.14	1.16312	1.16045	1.16545	1.40	1360.24
1531	2018.09.05 20:17	buy	767	0.14	1.16319	1.16062	1.16562
1532	2018.09.05 20:18	buy	768	0.14	1.16306	1.16049	1.16549
1533	2018.09.05 22:58	close	768	0.14	1.16320	1.16049	1.16549	1.96	1362.20
1534	2018.09.05 22:58	close	767	0.14	1.16320	1.16062	1.16562	0.14	1362.34
1535	2018.09.05 23:00	buy	769	0.14	1.16310	1.16053	1.16553
1536	2018.09.05 23:01	buy	770	0.14	1.16315	1.16058	1.16558
1537	2018.09.05 23:11	s/l	734	0.13	1.16342	1.16342	1.15842	-33.41	1328.93
1538	2018.09.05 23:11	s/l	733	0.13	1.16343	1.16343	1.15843	-33.41	1295.52
1539	2018.09.05 23:11	close	770	0.14	1.16329	1.16058	1.16558	1.96	1297.48
1540	2018.09.05 23:11	close	769	0.14	1.16329	1.16053	1.16553	2.66	1300.14
1541	2018.09.05 23:11	sell	771	0.13	1.16329	1.16586	1.16086
1542	2018.09.05 23:11	sell	772	0.13	1.16325	1.16582	1.16082
1543	2018.09.05 23:24	close	772	0.13	1.16315	1.16582	1.16082	1.30	1301.44
1544	2018.09.05 23:24	close	771	0.13	1.16315	1.16586	1.16086	1.82	1303.26
1545	2018.09.05 23:24	buy	773	0.13	1.16315	1.16058	1.16558
1546	2018.09.05 23:24	buy	774	0.13	1.16316	1.16059	1.16559
1547	2018.09.05 23:26	sell	775	0.13	1.16311	1.16568	1.16068
1548	2018.09.05 23:26	sell	776	0.13	1.16310	1.16567	1.16067
1549	2018.09.05 23:59	close	776	0.13	1.16303	1.16567	1.16067	0.91	1304.17
1550	2018.09.05 23:59	close	775	0.13	1.16303	1.16568	1.16068	1.04	1305.21
1551	2018.09.06 00:00	sell	777	0.13	1.16297	1.16554	1.16054
1552	2018.09.06 00:05	sell	778	0.13	1.16315	1.16572	1.16072
1553	2018.09.06 00:16	close	774	0.13	1.16325	1.16059	1.16559	-4.31	1300.90
1554	2018.09.06 00:16	close	773	0.13	1.16325	1.16058	1.16558	-4.18	1296.71
1555	2018.09.06 00:17	buy	779	0.13	1.16323	1.16066	1.16566
1556	2018.09.06 00:22	buy	780	0.13	1.16327	1.16070	1.16570
1557	2018.09.06 00:44	close	780	0.13	1.16330	1.16070	1.16570	0.39	1297.10
1558	2018.09.06 00:44	close	779	0.13	1.16330	1.16066	1.16566	0.91	1298.01
1559	2018.09.06 00:46	buy	781	0.13	1.16340	1.16083	1.16583
1560	2018.09.06 00:56	buy	782	0.13	1.16323	1.16066	1.16566
1561	2018.09.06 01:04	close	782	0.13	1.16337	1.16066	1.16566	1.82	1299.83
1562	2018.09.06 01:04	close	781	0.13	1.16337	1.16083	1.16583	-0.39	1299.44
1563	2018.09.06 01:14	buy	783	0.13	1.16337	1.16080	1.16580
1564	2018.09.06 01:14	buy	784	0.13	1.16338	1.16081	1.16581
1565	2018.09.06 03:01	close	784	0.13	1.16454	1.16081	1.16581	15.08	1314.52
1566	2018.09.06 03:01	close	783	0.13	1.16454	1.16080	1.16580	15.21	1329.73
1567	2018.09.06 03:02	buy	785	0.13	1.16461	1.16204	1.16704
1568	2018.09.06 03:02	buy	786	0.13	1.16463	1.16206	1.16706
1569	2018.09.06 03:02	close	786	0.13	1.16471	1.16206	1.16706	1.04	1330.77
1570	2018.09.06 03:02	close	785	0.13	1.16471	1.16204	1.16704	1.30	1332.07
1571	2018.09.06 03:02	buy	787	0.13	1.16442	1.16185	1.16685
1572	2018.09.06 03:02	buy	788	0.13	1.16443	1.16186	1.16686
1573	2018.09.06 03:03	close	788	0.13	1.16448	1.16186	1.16686	0.65	1332.72
1574	2018.09.06 03:03	close	787	0.13	1.16448	1.16185	1.16685	0.78	1333.50
1575	2018.09.06 03:04	buy	789	0.13	1.16450	1.16193	1.16693
1576	2018.09.06 03:04	buy	790	0.13	1.16451	1.16194	1.16694
1577	2018.09.06 03:06	close	790	0.13	1.16468	1.16194	1.16694	2.21	1335.71
1578	2018.09.06 03:06	close	789	0.13	1.16468	1.16193	1.16693	2.34	1338.05
1579	2018.09.06 03:07	buy	791	0.13	1.16481	1.16224	1.16724
1580	2018.09.06 03:07	buy	792	0.13	1.16482	1.16225	1.16725
1581	2018.09.06 03:14	close	792	0.13	1.16535	1.16225	1.16725	6.89	1344.94
1582	2018.09.06 03:14	close	791	0.13	1.16535	1.16224	1.16724	7.02	1351.96
1583	2018.09.06 03:15	buy	793	0.14	1.16502	1.16245	1.16745
1584	2018.09.06 03:15	buy	794	0.14	1.16504	1.16247	1.16747
1585	2018.09.06 03:15	s/l	777	0.13	1.16554	1.16554	1.16054	-33.41	1318.55
1586	2018.09.06 03:15	s/l	778	0.13	1.16572	1.16572	1.16072	-33.41	1285.14
1587	2018.09.06 03:15	close	794	0.14	1.16564	1.16247	1.16747	8.40	1293.54
1588	2018.09.06 03:15	close	793	0.14	1.16564	1.16245	1.16745	8.68	1302.22
1589	2018.09.06 03:15	sell	795	0.13	1.16564	1.16821	1.16321
1590	2018.09.06 03:15	sell	796	0.13	1.16563	1.16820	1.16320
1591	2018.09.06 03:16	close	796	0.13	1.16560	1.16820	1.16320	0.39	1302.61
1592	2018.09.06 03:16	close	795	0.13	1.16560	1.16821	1.16321	0.52	1303.13
1593	2018.09.06 03:16	buy	797	0.13	1.16560	1.16303	1.16803
1594	2018.09.06 03:16	buy	798	0.13	1.16561	1.16304	1.16804
1595	2018.09.06 03:17	close	798	0.13	1.16582	1.16304	1.16804	2.73	1305.86
1596	2018.09.06 03:17	close	797	0.13	1.16582	1.16303	1.16803	2.86	1308.72
1597	2018.09.06 03:17	sell	799	0.13	1.16582	1.16839	1.16339
1598	2018.09.06 03:17	sell	800	0.13	1.16581	1.16838	1.16338
1599	2018.09.06 03:18	close	800	0.13	1.16546	1.16838	1.16338	4.55	1313.27
1600	2018.09.06 03:18	close	799	0.13	1.16546	1.16839	1.16339	4.68	1317.95
1601	2018.09.06 03:18	buy	801	0.13	1.16546	1.16289	1.16789
1602	2018.09.06 03:18	buy	802	0.13	1.16547	1.16290	1.16790
1603	2018.09.06 03:18	sell	803	0.13	1.16530	1.16787	1.16287
1604	2018.09.06 03:18	sell	804	0.13	1.16529	1.16786	1.16286
1605	2018.09.06 03:19	close	804	0.13	1.16509	1.16786	1.16286	2.60	1320.55
1606	2018.09.06 03:19	close	803	0.13	1.16509	1.16787	1.16287	2.73	1323.28
1607	2018.09.06 03:20	sell	805	0.13	1.16500	1.16757	1.16257
1608	2018.09.06 03:20	sell	806	0.13	1.16499	1.16756	1.16256
1609	2018.09.06 03:21	close	806	0.13	1.16495	1.16756	1.16256	0.52	1323.80
1610	2018.09.06 03:21	close	805	0.13	1.16495	1.16757	1.16257	0.65	1324.45
1611	2018.09.06 03:21	sell	807	0.13	1.16497	1.16754	1.16254
1612	2018.09.06 03:22	sell	808	0.13	1.16496	1.16753	1.16253
1613	2018.09.06 03:23	close	808	0.13	1.16488	1.16753	1.16253	1.04	1325.49
1614	2018.09.06 03:23	close	807	0.13	1.16488	1.16754	1.16254	1.17	1326.66
1615	2018.09.06 03:23	sell	809	0.13	1.16495	1.16752	1.16252
1616	2018.09.06 03:23	sell	810	0.13	1.16494	1.16751	1.16251
1617	2018.09.06 03:26	close	810	0.13	1.16474	1.16751	1.16251	2.60	1329.26
1618	2018.09.06 03:26	close	809	0.13	1.16474	1.16752	1.16252	2.73	1331.99
1619	2018.09.06 03:27	sell	811	0.13	1.16479	1.16736	1.16236
1620	2018.09.06 03:27	sell	812	0.13	1.16478	1.16735	1.16235
1621	2018.09.06 03:31	close	812	0.13	1.16473	1.16735	1.16235	0.65	1332.64
1622	2018.09.06 03:31	close	811	0.13	1.16473	1.16736	1.16236	0.78	1333.42
1623	2018.09.06 03:32	sell	813	0.13	1.16460	1.16717	1.16217
1624	2018.09.06 03:33	sell	814	0.13	1.16466	1.16723	1.16223
1625	2018.09.06 03:43	close	814	0.13	1.16446	1.16723	1.16223	2.60	1336.02
1626	2018.09.06 03:43	close	813	0.13	1.16446	1.16717	1.16217	1.82	1337.84
1627	2018.09.06 03:46	sell	815	0.13	1.16435	1.16692	1.16192
1628	2018.09.06 03:48	sell	816	0.13	1.16449	1.16706	1.16206
1629	2018.09.06 03:52	close	816	0.13	1.16439	1.16706	1.16206	1.30	1339.14
1630	2018.09.06 03:52	close	815	0.13	1.16439	1.16692	1.16192	-0.52	1338.62
1631	2018.09.06 03:53	sell	817	0.13	1.16429	1.16686	1.16186
1632	2018.09.06 03:53	sell	818	0.13	1.16427	1.16684	1.16184
1633	2018.09.06 03:53	close	818	0.13	1.16420	1.16684	1.16184	0.91	1339.53
1634	2018.09.06 03:53	close	817	0.13	1.16420	1.16686	1.16186	1.17	1340.70
1635	2018.09.06 03:54	sell	819	0.13	1.16423	1.16680	1.16180
1636	2018.09.06 03:54	sell	820	0.13	1.16422	1.16679	1.16179
1637	2018.09.06 03:54	close	820	0.13	1.16419	1.16679	1.16179	0.39	1341.09
1638	2018.09.06 03:54	close	819	0.13	1.16419	1.16680	1.16180	0.52	1341.61
1639	2018.09.06 04:01	sell	821	0.13	1.16449	1.16706	1.16206
1640	2018.09.06 04:02	sell	822	0.13	1.16450	1.16707	1.16207
1641	2018.09.06 04:15	close	822	0.13	1.16434	1.16707	1.16207	2.08	1343.69
1642	2018.09.06 04:15	close	821	0.13	1.16434	1.16706	1.16206	1.95	1345.64
1643	2018.09.06 04:16	sell	823	0.13	1.16434	1.16691	1.16191
1644	2018.09.06 04:16	sell	824	0.13	1.16433	1.16690	1.16190
1645	2018.09.06 04:18	close	824	0.13	1.16424	1.16690	1.16190	1.17	1346.81
1646	2018.09.06 04:18	close	823	0.13	1.16424	1.16691	1.16191	1.30	1348.11
1647	2018.09.06 04:19	sell	825	0.13	1.16415	1.16672	1.16172
1648	2018.09.06 04:20	sell	826	0.13	1.16425	1.16682	1.16182
1649	2018.09.06 04:49	close	826	0.13	1.16416	1.16682	1.16182	1.17	1349.28
1650	2018.09.06 04:49	close	825	0.13	1.16416	1.16672	1.16172	-0.13	1349.15
1651	2018.09.06 04:50	sell	827	0.13	1.16436	1.16693	1.16193
1652	2018.09.06 04:50	sell	828	0.13	1.16434	1.16691	1.16191
1653	2018.09.06 04:53	close	828	0.13	1.16423	1.16691	1.16191	1.43	1350.58
1654	2018.09.06 04:53	close	827	0.13	1.16423	1.16693	1.16193	1.69	1352.27
1655	2018.09.06 04:54	sell	829	0.14	1.16415	1.16672	1.16172
1656	2018.09.06 04:54	sell	830	0.14	1.16414	1.16671	1.16171
1657	2018.09.06 06:14	close	830	0.14	1.16410	1.16671	1.16171	0.56	1352.83
1658	2018.09.06 06:14	close	829	0.14	1.16410	1.16672	1.16172	0.70	1353.53
1659	2018.09.06 06:16	sell	831	0.14	1.16422	1.16679	1.16179
1660	2018.09.06 06:16	sell	832	0.14	1.16421	1.16678	1.16178
1661	2018.09.06 06:21	close	832	0.14	1.16398	1.16678	1.16178	3.22	1356.75
1662	2018.09.06 06:21	close	831	0.14	1.16398	1.16679	1.16179	3.36	1360.11
1663	2018.09.06 06:22	sell	833	0.14	1.16392	1.16649	1.16149
1664	2018.09.06 06:22	sell	834	0.14	1.16391	1.16648	1.16148
1665	2018.09.06 06:23	close	834	0.14	1.16380	1.16648	1.16148	1.54	1361.65
1666	2018.09.06 06:23	close	833	0.14	1.16380	1.16649	1.16149	1.68	1363.33
1667	2018.09.06 06:26	sell	835	0.14	1.16390	1.16647	1.16147
1668	2018.09.06 06:26	sell	836	0.14	1.16391	1.16648	1.16148
1669	2018.09.06 06:30	close	836	0.14	1.16381	1.16648	1.16148	1.40	1364.73
1670	2018.09.06 06:30	close	835	0.14	1.16381	1.16647	1.16147	1.26	1365.99
1671	2018.09.06 06:31	sell	837	0.14	1.16381	1.16638	1.16138
1672	2018.09.06 06:32	sell	838	0.14	1.16378	1.16635	1.16135
1673	2018.09.06 06:34	close	838	0.14	1.16352	1.16635	1.16135	3.64	1369.63
1674	2018.09.06 06:34	close	837	0.14	1.16352	1.16638	1.16138	4.06	1373.69
1675	2018.09.06 06:36	sell	839	0.14	1.16345	1.16602	1.16102
1676	2018.09.06 06:36	sell	840	0.14	1.16344	1.16601	1.16101
1677	2018.09.06 06:36	close	840	0.14	1.16339	1.16601	1.16101	0.70	1374.39
1678	2018.09.06 06:36	close	839	0.14	1.16339	1.16602	1.16102	0.84	1375.23
1679	2018.09.06 06:37	sell	841	0.14	1.16338	1.16595	1.16095
1680	2018.09.06 06:37	sell	842	0.14	1.16337	1.16594	1.16094
1681	2018.09.06 06:51	close	842	0.14	1.16334	1.16594	1.16094	0.42	1375.65
1682	2018.09.06 06:51	close	841	0.14	1.16334	1.16595	1.16095	0.56	1376.21
1683	2018.09.06 06:54	sell	843	0.14	1.16339	1.16596	1.16096
1684	2018.09.06 06:54	sell	844	0.14	1.16338	1.16595	1.16095
1685	2018.09.06 06:54	close	844	0.14	1.16333	1.16595	1.16095	0.70	1376.91
1686	2018.09.06 06:54	close	843	0.14	1.16333	1.16596	1.16096	0.84	1377.75
1687	2018.09.06 06:56	sell	845	0.14	1.16326	1.16583	1.16083
1688	2018.09.06 06:56	sell	846	0.14	1.16323	1.16580	1.16080
1689	2018.09.06 07:45	close	846	0.14	1.16314	1.16580	1.16080	1.26	1379.01
1690	2018.09.06 07:45	close	845	0.14	1.16314	1.16583	1.16083	1.68	1380.69
1691	2018.09.06 07:46	sell	847	0.14	1.16313	1.16570	1.16070
1692	2018.09.06 07:46	sell	848	0.14	1.16308	1.16565	1.16065
1693	2018.09.06 07:48	close	848	0.14	1.16306	1.16565	1.16065	0.28	1380.97
1694	2018.09.06 07:48	close	847	0.14	1.16306	1.16570	1.16070	0.98	1381.95
1695	2018.09.06 07:49	sell	849	0.14	1.16312	1.16569	1.16069
1696	2018.09.06 07:49	sell	850	0.14	1.16310	1.16567	1.16067
1697	2018.09.06 08:06	close	850	0.14	1.16307	1.16567	1.16067	0.42	1382.37
1698	2018.09.06 08:06	close	849	0.14	1.16307	1.16569	1.16069	0.70	1383.07
1699	2018.09.06 08:08	sell	851	0.14	1.16304	1.16561	1.16061
1700	2018.09.06 08:08	sell	852	0.14	1.16303	1.16560	1.16060
1701	2018.09.06 08:13	s/l	802	0.13	1.16290	1.16290	1.16790	-33.41	1349.66
1702	2018.09.06 08:13	close	852	0.14	1.16301	1.16560	1.16060	0.28	1349.94
1703	2018.09.06 08:13	close	851	0.14	1.16301	1.16561	1.16061	0.42	1350.36
1704	2018.09.06 08:13	buy	853	0.14	1.16301	1.16044	1.16544
1705	2018.09.06 08:15	sell	854	0.14	1.16297	1.16554	1.16054
1706	2018.09.06 08:15	sell	855	0.14	1.16313	1.16570	1.16070
1707	2018.09.06 08:24	s/l	801	0.13	1.16289	1.16289	1.16789	-33.41	1316.95
1708	2018.09.06 08:25	close	855	0.14	1.16297	1.16570	1.16070	2.24	1319.19
1709	2018.09.06 08:25	close	854	0.14	1.16297	1.16554	1.16054	0.00	1319.19
1710	2018.09.06 08:25	buy	856	0.13	1.16297	1.16040	1.16540
1711	2018.09.06 08:25	sell	857	0.13	1.16297	1.16554	1.16054
1712	2018.09.06 08:27	sell	858	0.13	1.16295	1.16552	1.16052
1713	2018.09.06 08:27	close	858	0.13	1.16280	1.16552	1.16052	1.95	1321.14
1714	2018.09.06 08:27	close	857	0.13	1.16280	1.16554	1.16054	2.21	1323.35
1715	2018.09.06 08:29	sell	859	0.13	1.16284	1.16541	1.16041
1716	2018.09.06 08:29	sell	860	0.13	1.16281	1.16538	1.16038
1717	2018.09.06 08:30	close	860	0.13	1.16243	1.16538	1.16038	4.94	1328.29
1718	2018.09.06 08:30	close	859	0.13	1.16243	1.16541	1.16041	5.33	1333.62
1719	2018.09.06 08:31	sell	861	0.13	1.16256	1.16513	1.16013
1720	2018.09.06 08:31	sell	862	0.13	1.16255	1.16512	1.16012
1721	2018.09.06 08:33	close	862	0.13	1.16241	1.16512	1.16012	1.82	1335.44
1722	2018.09.06 08:33	close	861	0.13	1.16241	1.16513	1.16013	1.95	1337.39
1723	2018.09.06 08:34	sell	863	0.13	1.16235	1.16492	1.15992
1724	2018.09.06 08:34	sell	864	0.13	1.16233	1.16490	1.15990
1725	2018.09.06 08:34	close	864	0.13	1.16220	1.16490	1.15990	1.69	1339.08
1726	2018.09.06 08:34	close	863	0.13	1.16220	1.16492	1.15992	1.95	1341.03
1727	2018.09.06 08:36	sell	865	0.13	1.16217	1.16474	1.15974
1728	2018.09.06 08:36	sell	866	0.13	1.16214	1.16471	1.15971
1729	2018.09.06 08:46	close	866	0.13	1.16200	1.16471	1.15971	1.82	1342.85
1730	2018.09.06 08:46	close	865	0.13	1.16200	1.16474	1.15974	2.21	1345.06
1731	2018.09.06 08:47	sell	867	0.13	1.16193	1.16450	1.15950
1732	2018.09.06 08:47	sell	868	0.13	1.16192	1.16449	1.15949
1733	2018.09.06 09:00	close	868	0.13	1.16178	1.16449	1.15949	1.82	1346.88
1734	2018.09.06 09:00	close	867	0.13	1.16178	1.16450	1.15950	1.95	1348.83
1735	2018.09.06 09:01	sell	869	0.13	1.16177	1.16434	1.15934
1736	2018.09.06 09:01	sell	870	0.13	1.16176	1.16433	1.15933
1737	2018.09.06 09:01	close	870	0.13	1.16156	1.16433	1.15933	2.60	1351.43
1738	2018.09.06 09:01	close	869	0.13	1.16156	1.16434	1.15934	2.73	1354.16
1739	2018.09.06 09:02	sell	871	0.14	1.16156	1.16413	1.15913
1740	2018.09.06 09:02	sell	872	0.14	1.16155	1.16412	1.15912
1741	2018.09.06 09:30	close	856	0.13	1.16307	1.16040	1.16540	1.30	1355.46
1742	2018.09.06 09:30	close	853	0.14	1.16307	1.16044	1.16544	0.84	1356.30
1743	2018.09.06 09:31	buy	873	0.14	1.16302	1.16045	1.16545
1744	2018.09.06 09:31	buy	874	0.14	1.16307	1.16050	1.16550
1745	2018.09.06 10:01	close	872	0.14	1.16145	1.16412	1.15912	1.40	1357.70
1746	2018.09.06 10:01	close	871	0.14	1.16145	1.16413	1.15913	1.54	1359.24
1747	2018.09.06 10:02	sell	875	0.14	1.16174	1.16431	1.15931
1748	2018.09.06 10:02	sell	876	0.14	1.16173	1.16430	1.15930
1749	2018.09.06 10:02	close	876	0.14	1.16167	1.16430	1.15930	0.84	1360.08
1750	2018.09.06 10:02	close	875	0.14	1.16167	1.16431	1.15931	0.98	1361.06
1751	2018.09.06 10:03	sell	877	0.14	1.16154	1.16411	1.15911
1752	2018.09.06 10:03	sell	878	0.14	1.16152	1.16409	1.15909
1753	2018.09.06 10:22	close	874	0.14	1.16307	1.16050	1.16550	0.00	1361.06
1754	2018.09.06 10:22	close	873	0.14	1.16307	1.16045	1.16545	0.70	1361.76
1755	2018.09.06 10:23	buy	879	0.14	1.16315	1.16058	1.16558
1756	2018.09.06 10:23	buy	880	0.14	1.16317	1.16060	1.16560
1757	2018.09.06 10:23	close	880	0.14	1.16359	1.16060	1.16560	5.88	1367.64
1758	2018.09.06 10:23	close	879	0.14	1.16359	1.16058	1.16558	6.16	1373.80
1759	2018.09.06 10:24	buy	881	0.14	1.16345	1.16088	1.16588
1760	2018.09.06 10:24	buy	882	0.14	1.16356	1.16099	1.16599
1761	2018.09.06 10:25	close	882	0.14	1.16354	1.16099	1.16599	-0.28	1373.52
1762	2018.09.06 10:25	close	881	0.14	1.16354	1.16088	1.16588	1.26	1374.78
1763	2018.09.06 10:25	buy	883	0.14	1.16346	1.16089	1.16589
1764	2018.09.06 10:25	buy	884	0.14	1.16347	1.16090	1.16590
1765	2018.09.06 10:29	close	884	0.14	1.16357	1.16090	1.16590	1.40	1376.18
1766	2018.09.06 10:29	close	883	0.14	1.16357	1.16089	1.16589	1.54	1377.72
1767	2018.09.06 10:30	buy	885	0.14	1.16346	1.16089	1.16589
1768	2018.09.06 10:30	buy	886	0.14	1.16347	1.16090	1.16590
1769	2018.09.06 10:35	close	886	0.14	1.16349	1.16090	1.16590	0.28	1378.00
1770	2018.09.06 10:35	close	885	0.14	1.16349	1.16089	1.16589	0.42	1378.42
1771	2018.09.06 10:36	buy	887	0.14	1.16346	1.16089	1.16589
1772	2018.09.06 10:36	buy	888	0.14	1.16347	1.16090	1.16590
1773	2018.09.06 10:37	close	888	0.14	1.16350	1.16090	1.16590	0.42	1378.84
1774	2018.09.06 10:37	close	887	0.14	1.16350	1.16089	1.16589	0.56	1379.40
1775	2018.09.06 10:37	buy	889	0.14	1.16335	1.16078	1.16578
1776	2018.09.06 10:37	buy	890	0.14	1.16336	1.16079	1.16579
1777	2018.09.06 10:40	close	890	0.14	1.16360	1.16079	1.16579	3.36	1382.76
1778	2018.09.06 10:40	close	889	0.14	1.16360	1.16078	1.16578	3.50	1386.26
1779	2018.09.06 10:40	buy	891	0.14	1.16337	1.16080	1.16580
1780	2018.09.06 10:40	buy	892	0.14	1.16338	1.16081	1.16581
1781	2018.09.06 11:08	close	892	0.14	1.16344	1.16081	1.16581	0.84	1387.10
1782	2018.09.06 11:08	close	891	0.14	1.16344	1.16080	1.16580	0.98	1388.08
1783	2018.09.06 11:09	buy	893	0.14	1.16360	1.16103	1.16603
1784	2018.09.06 11:09	buy	894	0.14	1.16361	1.16104	1.16604
1785	2018.09.06 11:11	close	894	0.14	1.16378	1.16104	1.16604	2.38	1390.46
1786	2018.09.06 11:11	close	893	0.14	1.16378	1.16103	1.16603	2.52	1392.98
1787	2018.09.06 11:12	buy	895	0.14	1.16385	1.16128	1.16628
1788	2018.09.06 11:12	buy	896	0.14	1.16386	1.16129	1.16629
1789	2018.09.06 11:12	close	896	0.14	1.16390	1.16129	1.16629	0.56	1393.54
1790	2018.09.06 11:12	close	895	0.14	1.16390	1.16128	1.16628	0.70	1394.24
1791	2018.09.06 11:13	buy	897	0.14	1.16386	1.16129	1.16629
1792	2018.09.06 11:13	buy	898	0.14	1.16387	1.16130	1.16630
1793	2018.09.06 11:44	close	898	0.14	1.16390	1.16130	1.16630	0.42	1394.66
1794	2018.09.06 11:44	close	897	0.14	1.16390	1.16129	1.16629	0.56	1395.22
1795	2018.09.06 11:45	buy	899	0.14	1.16382	1.16125	1.16625
1796	2018.09.06 11:45	buy	900	0.14	1.16383	1.16126	1.16626
1797	2018.09.06 11:45	s/l	878	0.14	1.16409	1.16409	1.15909	-35.98	1359.24
1798	2018.09.06 11:45	s/l	877	0.14	1.16411	1.16411	1.15911	-35.98	1323.26
1799	2018.09.06 11:45	close	900	0.14	1.16411	1.16126	1.16626	3.92	1327.18
1800	2018.09.06 11:45	close	899	0.14	1.16411	1.16125	1.16625	4.06	1331.24
1801	2018.09.06 11:45	sell	901	0.13	1.16411	1.16668	1.16168
1802	2018.09.06 11:45	sell	902	0.13	1.16410	1.16667	1.16167
1803	2018.09.06 11:46	close	902	0.13	1.16402	1.16667	1.16167	1.04	1332.28
1804	2018.09.06 11:46	close	901	0.13	1.16402	1.16668	1.16168	1.17	1333.45
1805	2018.09.06 11:46	buy	903	0.13	1.16402	1.16145	1.16645
1806	2018.09.06 11:46	buy	904	0.13	1.16403	1.16146	1.16646
1807	2018.09.06 11:47	sell	905	0.13	1.16390	1.16647	1.16147
1808	2018.09.06 11:47	sell	906	0.13	1.16389	1.16646	1.16146
1809	2018.09.06 11:48	close	906	0.13	1.16371	1.16646	1.16146	2.34	1335.79
1810	2018.09.06 11:48	close	905	0.13	1.16371	1.16647	1.16147	2.47	1338.26
1811	2018.09.06 11:49	sell	907	0.13	1.16365	1.16622	1.16122
1812	2018.09.06 11:49	sell	908	0.13	1.16364	1.16621	1.16121
1813	2018.09.06 11:52	close	908	0.13	1.16340	1.16621	1.16121	3.12	1341.38
1814	2018.09.06 11:52	close	907	0.13	1.16340	1.16622	1.16122	3.25	1344.63
1815	2018.09.06 11:53	sell	909	0.13	1.16337	1.16594	1.16094
1816	2018.09.06 11:53	sell	910	0.13	1.16336	1.16593	1.16093
1817	2018.09.06 11:53	close	910	0.13	1.16332	1.16593	1.16093	0.52	1345.15
1818	2018.09.06 11:53	close	909	0.13	1.16332	1.16594	1.16094	0.65	1345.80
1819	2018.09.06 11:53	sell	911	0.13	1.16338	1.16595	1.16095
1820	2018.09.06 11:53	sell	912	0.13	1.16337	1.16594	1.16094
1821	2018.09.06 11:58	close	912	0.13	1.16331	1.16594	1.16094	0.78	1346.58
1822	2018.09.06 11:58	close	911	0.13	1.16331	1.16595	1.16095	0.91	1347.49
1823	2018.09.06 11:58	sell	913	0.13	1.16347	1.16604	1.16104
1824	2018.09.06 11:58	sell	914	0.13	1.16346	1.16603	1.16103
1825	2018.09.06 11:59	close	914	0.13	1.16337	1.16603	1.16103	1.17	1348.66
1826	2018.09.06 11:59	close	913	0.13	1.16337	1.16604	1.16104	1.30	1349.96
1827	2018.09.06 11:59	sell	915	0.13	1.16355	1.16612	1.16112
1828	2018.09.06 11:59	sell	916	0.13	1.16354	1.16611	1.16111
1829	2018.09.06 12:00	close	916	0.13	1.16349	1.16611	1.16111	0.65	1350.61
1830	2018.09.06 12:00	close	915	0.13	1.16349	1.16612	1.16112	0.78	1351.39
1831	2018.09.06 12:01	sell	917	0.14	1.16334	1.16591	1.16091
1832	2018.09.06 12:01	sell	918	0.14	1.16333	1.16590	1.16090
1833	2018.09.06 12:09	close	918	0.14	1.16317	1.16590	1.16090	2.24	1353.63
1834	2018.09.06 12:09	close	917	0.14	1.16317	1.16591	1.16091	2.38	1356.01
1835	2018.09.06 12:09	sell	919	0.14	1.16324	1.16581	1.16081
1836	2018.09.06 12:09	sell	920	0.14	1.16323	1.16580	1.16080
1837	2018.09.06 12:11	close	920	0.14	1.16319	1.16580	1.16080	0.56	1356.57
1838	2018.09.06 12:11	close	919	0.14	1.16319	1.16581	1.16081	0.70	1357.27
1839	2018.09.06 12:12	sell	921	0.14	1.16307	1.16564	1.16064
1840	2018.09.06 12:12	sell	922	0.14	1.16306	1.16563	1.16063
1841	2018.09.06 12:12	close	922	0.14	1.16280	1.16563	1.16063	3.64	1360.91
1842	2018.09.06 12:12	close	921	0.14	1.16280	1.16564	1.16064	3.78	1364.69
1843	2018.09.06 12:14	sell	923	0.14	1.16292	1.16549	1.16049
1844	2018.09.06 12:14	sell	924	0.14	1.16291	1.16548	1.16048
1845	2018.09.06 12:14	close	924	0.14	1.16276	1.16548	1.16048	2.10	1366.79
1846	2018.09.06 12:14	close	923	0.14	1.16276	1.16549	1.16049	2.24	1369.03
1847	2018.09.06 12:15	sell	925	0.14	1.16273	1.16530	1.16030
1848	2018.09.06 12:15	sell	926	0.14	1.16270	1.16527	1.16027
1849	2018.09.06 12:29	close	926	0.14	1.16269	1.16527	1.16027	0.14	1369.17
1850	2018.09.06 12:29	close	925	0.14	1.16269	1.16530	1.16030	0.56	1369.73
1851	2018.09.06 12:30	sell	927	0.14	1.16279	1.16536	1.16036
1852	2018.09.06 12:30	sell	928	0.14	1.16278	1.16535	1.16035
1853	2018.09.06 12:33	close	928	0.14	1.16253	1.16535	1.16035	3.50	1373.23
1854	2018.09.06 12:33	close	927	0.14	1.16253	1.16536	1.16036	3.64	1376.87
1855	2018.09.06 12:34	sell	929	0.14	1.16250	1.16507	1.16007
1856	2018.09.06 12:34	sell	930	0.14	1.16249	1.16506	1.16006
1857	2018.09.06 12:38	close	930	0.14	1.16226	1.16506	1.16006	3.22	1380.09
1858	2018.09.06 12:38	close	929	0.14	1.16226	1.16507	1.16007	3.36	1383.45
1859	2018.09.06 12:40	sell	931	0.14	1.16232	1.16489	1.15989
1860	2018.09.06 12:40	sell	932	0.14	1.16231	1.16488	1.15988
1861	2018.09.06 12:40	close	932	0.14	1.16227	1.16488	1.15988	0.56	1384.01
1862	2018.09.06 12:40	close	931	0.14	1.16227	1.16489	1.15989	0.70	1384.71
1863	2018.09.06 12:41	sell	933	0.14	1.16216	1.16473	1.15973
1864	2018.09.06 12:41	sell	934	0.14	1.16215	1.16472	1.15972
1865	2018.09.06 12:41	close	934	0.14	1.16201	1.16472	1.15972	1.96	1386.67
1866	2018.09.06 12:41	close	933	0.14	1.16201	1.16473	1.15973	2.10	1388.77
1867	2018.09.06 12:42	sell	935	0.14	1.16185	1.16442	1.15942
1868	2018.09.06 12:42	sell	936	0.14	1.16184	1.16441	1.15941
1869	2018.09.06 12:42	close	936	0.14	1.16173	1.16441	1.15941	1.54	1390.31
1870	2018.09.06 12:42	close	935	0.14	1.16173	1.16442	1.15942	1.68	1391.99
1871	2018.09.06 12:43	sell	937	0.14	1.16181	1.16438	1.15938
1872	2018.09.06 12:43	sell	938	0.14	1.16180	1.16437	1.15937
1873	2018.09.06 13:47	close	938	0.14	1.16172	1.16437	1.15937	1.12	1393.11
1874	2018.09.06 13:47	close	937	0.14	1.16172	1.16438	1.15938	1.26	1394.37
1875	2018.09.06 13:48	sell	939	0.14	1.16205	1.16462	1.15962
1876	2018.09.06 13:48	sell	940	0.14	1.16204	1.16461	1.15961
1877	2018.09.06 15:15	close	904	0.13	1.16410	1.16146	1.16646	0.91	1395.28
1878	2018.09.06 15:15	close	903	0.13	1.16410	1.16145	1.16645	1.04	1396.32
1879	2018.09.06 15:16	buy	941	0.14	1.16415	1.16158	1.16658
1880	2018.09.06 15:16	buy	942	0.14	1.16416	1.16159	1.16659
1881	2018.09.06 15:16	s/l	940	0.14	1.16461	1.16461	1.15961	-35.98	1360.34
1882	2018.09.06 15:16	s/l	939	0.14	1.16462	1.16462	1.15962	-35.98	1324.36
1883	2018.09.06 15:16	close	942	0.14	1.16447	1.16159	1.16659	4.34	1328.70
1884	2018.09.06 15:16	close	941	0.14	1.16447	1.16158	1.16658	4.48	1333.18
1885	2018.09.06 15:16	sell	943	0.13	1.16447	1.16704	1.16204
1886	2018.09.06 15:16	sell	944	0.13	1.16446	1.16703	1.16203
1887	2018.09.06 15:18	close	944	0.13	1.16425	1.16703	1.16203	2.73	1335.91
1888	2018.09.06 15:18	close	943	0.13	1.16425	1.16704	1.16204	2.86	1338.77
1889	2018.09.06 15:18	buy	945	0.13	1.16425	1.16168	1.16668
1890	2018.09.06 15:18	buy	946	0.13	1.16426	1.16169	1.16669
1891	2018.09.06 15:19	sell	947	0.13	1.16413	1.16670	1.16170
1892	2018.09.06 15:19	close	946	0.13	1.16438	1.16169	1.16669	1.56	1340.33
1893	2018.09.06 15:19	close	945	0.13	1.16438	1.16168	1.16668	1.69	1342.02
1894	2018.09.06 15:19	sell	948	0.13	1.16438	1.16695	1.16195
1895	2018.09.06 15:20	buy	949	0.13	1.16437	1.16180	1.16680
1896	2018.09.06 15:20	buy	950	0.13	1.16438	1.16181	1.16681
1897	2018.09.06 15:20	close	950	0.13	1.16475	1.16181	1.16681	4.81	1346.83
1898	2018.09.06 15:20	close	949	0.13	1.16475	1.16180	1.16680	4.94	1351.77
1899	2018.09.06 15:21	buy	951	0.14	1.16471	1.16214	1.16714
1900	2018.09.06 15:21	buy	952	0.14	1.16472	1.16215	1.16715
1901	2018.09.06 15:24	close	952	0.14	1.16475	1.16215	1.16715	0.42	1352.19
1902	2018.09.06 15:24	close	951	0.14	1.16475	1.16214	1.16714	0.56	1352.75
1903	2018.09.06 15:24	buy	953	0.14	1.16473	1.16216	1.16716
1904	2018.09.06 15:24	buy	954	0.14	1.16479	1.16222	1.16722
1905	2018.09.06 15:25	close	954	0.14	1.16489	1.16222	1.16722	1.40	1354.15
1906	2018.09.06 15:25	close	953	0.14	1.16489	1.16216	1.16716	2.24	1356.39
1907	2018.09.06 15:26	buy	955	0.14	1.16495	1.16238	1.16738
1908	2018.09.06 15:26	buy	956	0.14	1.16496	1.16239	1.16739
1909	2018.09.06 15:32	close	956	0.14	1.16522	1.16239	1.16739	3.64	1360.03
1910	2018.09.06 15:32	close	955	0.14	1.16522	1.16238	1.16738	3.78	1363.81
1911	2018.09.06 15:33	buy	957	0.14	1.16531	1.16274	1.16774
1912	2018.09.06 15:33	buy	958	0.14	1.16532	1.16275	1.16775
1913	2018.09.06 15:33	close	958	0.14	1.16540	1.16275	1.16775	1.12	1364.93
1914	2018.09.06 15:33	close	957	0.14	1.16540	1.16274	1.16774	1.26	1366.19
1915	2018.09.06 15:35	buy	959	0.14	1.16490	1.16233	1.16733
1916	2018.09.06 15:35	buy	960	0.14	1.16492	1.16235	1.16735
1917	2018.09.06 15:35	close	960	0.14	1.16507	1.16235	1.16735	2.10	1368.29
1918	2018.09.06 15:35	close	959	0.14	1.16507	1.16233	1.16733	2.38	1370.67
1919	2018.09.06 15:36	buy	961	0.14	1.16504	1.16247	1.16747
1920	2018.09.06 15:36	buy	962	0.14	1.16505	1.16248	1.16748
1921	2018.09.06 15:57	close	948	0.13	1.16421	1.16695	1.16195	2.21	1372.88
1922	2018.09.06 15:57	close	947	0.13	1.16421	1.16670	1.16170	-1.04	1371.84
1923	2018.09.06 15:58	sell	963	0.14	1.16423	1.16680	1.16180
1924	2018.09.06 15:58	sell	964	0.14	1.16422	1.16679	1.16179
1925	2018.09.06 15:59	close	964	0.14	1.16413	1.16679	1.16179	1.26	1373.10
1926	2018.09.06 15:59	close	963	0.14	1.16413	1.16680	1.16180	1.40	1374.50
1927	2018.09.06 16:00	sell	965	0.14	1.16410	1.16667	1.16167
1928	2018.09.06 16:00	sell	966	0.14	1.16409	1.16666	1.16166
1929	2018.09.06 16:09	close	966	0.14	1.16381	1.16666	1.16166	3.92	1378.42
1930	2018.09.06 16:09	close	965	0.14	1.16381	1.16667	1.16167	4.06	1382.48
1931	2018.09.06 16:10	sell	967	0.14	1.16363	1.16620	1.16120
1932	2018.09.06 16:10	sell	968	0.14	1.16362	1.16619	1.16119
1933	2018.09.06 16:19	close	968	0.14	1.16348	1.16619	1.16119	1.96	1384.44
1934	2018.09.06 16:19	close	967	0.14	1.16348	1.16620	1.16120	2.10	1386.54
1935	2018.09.06 16:20	sell	969	0.14	1.16341	1.16598	1.16098
1936	2018.09.06 16:20	sell	970	0.14	1.16340	1.16597	1.16097
1937	2018.09.06 16:23	close	970	0.14	1.16320	1.16597	1.16097	2.80	1389.34
1938	2018.09.06 16:23	close	969	0.14	1.16320	1.16598	1.16098	2.94	1392.28
1939	2018.09.06 16:24	sell	971	0.14	1.16323	1.16580	1.16080
1940	2018.09.06 16:25	sell	972	0.14	1.16319	1.16576	1.16076
1941	2018.09.06 16:26	close	972	0.14	1.16318	1.16576	1.16076	0.14	1392.42
1942	2018.09.06 16:26	close	971	0.14	1.16318	1.16580	1.16080	0.70	1393.12
1943	2018.09.06 16:26	sell	973	0.14	1.16321	1.16578	1.16078
1944	2018.09.06 16:26	sell	974	0.14	1.16319	1.16576	1.16076
1945	2018.09.06 16:29	close	974	0.14	1.16317	1.16576	1.16076	0.28	1393.40
1946	2018.09.06 16:29	close	973	0.14	1.16317	1.16578	1.16078	0.56	1393.96
1947	2018.09.06 16:30	sell	975	0.14	1.16313	1.16570	1.16070
1948	2018.09.06 16:32	sell	976	0.14	1.16332	1.16589	1.16089
1949	2018.09.06 17:13	close	976	0.14	1.16313	1.16589	1.16089	2.66	1396.62
1950	2018.09.06 17:13	close	975	0.14	1.16313	1.16570	1.16070	0.00	1396.62
1951	2018.09.06 17:14	sell	977	0.14	1.16307	1.16564	1.16064
1952	2018.09.06 17:14	sell	978	0.14	1.16306	1.16563	1.16063
1953	2018.09.06 17:14	s/l	962	0.14	1.16248	1.16248	1.16748	-35.98	1360.64
1954	2018.09.06 17:14	s/l	961	0.14	1.16247	1.16247	1.16747	-35.98	1324.66
1955	2018.09.06 17:14	close	978	0.14	1.16249	1.16563	1.16063	7.98	1332.64
1956	2018.09.06 17:14	close	977	0.14	1.16249	1.16564	1.16064	8.12	1340.76
1957	2018.09.06 17:14	buy	979	0.13	1.16249	1.15992	1.16492
1958	2018.09.06 17:14	buy	980	0.13	1.16256	1.15999	1.16499
1959	2018.09.06 17:15	close	980	0.13	1.16290	1.15999	1.16499	4.42	1345.18
1960	2018.09.06 17:15	close	979	0.13	1.16290	1.15992	1.16492	5.33	1350.51
1961	2018.09.06 17:15	sell	981	0.14	1.16290	1.16547	1.16047
1962	2018.09.06 17:15	sell	982	0.14	1.16289	1.16546	1.16046
1963	2018.09.06 17:15	close	982	0.14	1.16282	1.16546	1.16046	0.98	1351.49
1964	2018.09.06 17:15	close	981	0.14	1.16282	1.16547	1.16047	1.12	1352.61
1965	2018.09.06 17:15	buy	983	0.14	1.16282	1.16025	1.16525
1966	2018.09.06 17:15	buy	984	0.14	1.16283	1.16026	1.16526
1967	2018.09.06 17:15	close	984	0.14	1.16336	1.16026	1.16526	7.42	1360.03
1968	2018.09.06 17:15	close	983	0.14	1.16336	1.16025	1.16525	7.56	1367.59
1969	2018.09.06 17:15	sell	985	0.14	1.16336	1.16593	1.16093
1970	2018.09.06 17:15	sell	986	0.14	1.16335	1.16592	1.16092
1971	2018.09.06 17:16	buy	987	0.14	1.16347	1.16090	1.16590
1972	2018.09.06 17:16	buy	988	0.14	1.16348	1.16091	1.16591
1973	2018.09.06 17:16	close	986	0.14	1.16306	1.16592	1.16092	4.06	1371.65
1974	2018.09.06 17:16	close	985	0.14	1.16306	1.16593	1.16093	4.20	1375.85
1975	2018.09.06 17:17	sell	989	0.14	1.16309	1.16566	1.16066
1976	2018.09.06 17:17	sell	990	0.14	1.16308	1.16565	1.16065
1977	2018.09.06 17:17	close	988	0.14	1.16358	1.16091	1.16591	1.40	1377.25
1978	2018.09.06 17:17	close	987	0.14	1.16358	1.16090	1.16590	1.54	1378.79
1979	2018.09.06 17:18	buy	991	0.14	1.16367	1.16110	1.16610
1980	2018.09.06 17:18	buy	992	0.14	1.16368	1.16111	1.16611
1981	2018.09.06 17:18	close	992	0.14	1.16373	1.16111	1.16611	0.70	1379.49
1982	2018.09.06 17:18	close	991	0.14	1.16373	1.16110	1.16610	0.84	1380.33
1983	2018.09.06 17:18	buy	993	0.14	1.16355	1.16098	1.16598
1984	2018.09.06 17:18	buy	994	0.14	1.16356	1.16099	1.16599
1985	2018.09.06 17:19	close	994	0.14	1.16363	1.16099	1.16599	0.98	1381.31
1986	2018.09.06 17:19	close	993	0.14	1.16363	1.16098	1.16598	1.12	1382.43
1987	2018.09.06 17:20	buy	995	0.14	1.16369	1.16112	1.16612
1988	2018.09.06 17:20	buy	996	0.14	1.16371	1.16114	1.16614
1989	2018.09.06 17:22	close	996	0.14	1.16409	1.16114	1.16614	5.32	1387.75
1990	2018.09.06 17:22	close	995	0.14	1.16409	1.16112	1.16612	5.60	1393.35
1991	2018.09.06 17:23	buy	997	0.14	1.16392	1.16135	1.16635
1992	2018.09.06 17:23	buy	998	0.14	1.16393	1.16136	1.16636
1993	2018.09.06 17:25	close	998	0.14	1.16416	1.16136	1.16636	3.22	1396.57
1994	2018.09.06 17:25	close	997	0.14	1.16416	1.16135	1.16635	3.36	1399.93
1995	2018.09.06 17:26	buy	999	0.14	1.16414	1.16157	1.16657
1996	2018.09.06 17:26	buy	1000	0.14	1.16422	1.16165	1.16665
1997	2018.09.06 17:29	close	1000	0.14	1.16426	1.16165	1.16665	0.56	1400.49
1998	2018.09.06 17:29	close	999	0.14	1.16426	1.16157	1.16657	1.68	1402.17
1999	2018.09.06 17:30	buy	1001	0.14	1.16407	1.16150	1.16650
2000	2018.09.06 17:30	buy	1002	0.14	1.16408	1.16151	1.16651
2001	2018.09.06 17:31	close	1002	0.14	1.16428	1.16151	1.16651	2.80	1404.97
2002	2018.09.06 17:31	close	1001	0.14	1.16428	1.16150	1.16650	2.94	1407.91
2003	2018.09.06 17:34	buy	1003	0.14	1.16377	1.16120	1.16620
2004	2018.09.06 17:34	buy	1004	0.14	1.16378	1.16121	1.16621
2005	2018.09.06 17:34	close	1004	0.14	1.16382	1.16121	1.16621	0.56	1408.47
2006	2018.09.06 17:34	close	1003	0.14	1.16382	1.16120	1.16620	0.70	1409.17
2007	2018.09.06 17:36	buy	1005	0.14	1.16401	1.16144	1.16644
2008	2018.09.06 17:36	buy	1006	0.14	1.16402	1.16145	1.16645
2009	2018.09.06 17:36	close	1006	0.14	1.16406	1.16145	1.16645	0.56	1409.73
2010	2018.09.06 17:36	close	1005	0.14	1.16406	1.16144	1.16644	0.70	1410.43
2011	2018.09.06 17:37	buy	1007	0.14	1.16387	1.16130	1.16630
2012	2018.09.06 17:37	buy	1008	0.14	1.16388	1.16131	1.16631
2013	2018.09.06 17:37	close	1008	0.14	1.16392	1.16131	1.16631	0.56	1410.99
2014	2018.09.06 17:37	close	1007	0.14	1.16392	1.16130	1.16630	0.70	1411.69
2015	2018.09.06 17:38	buy	1009	0.14	1.16406	1.16149	1.16649
2016	2018.09.06 17:38	buy	1010	0.14	1.16407	1.16150	1.16650
2017	2018.09.06 17:38	close	1010	0.14	1.16430	1.16150	1.16650	3.22	1414.91
2018	2018.09.06 17:38	close	1009	0.14	1.16430	1.16149	1.16649	3.36	1418.27
2019	2018.09.06 17:39	buy	1011	0.14	1.16430	1.16173	1.16673
2020	2018.09.06 17:39	buy	1012	0.14	1.16431	1.16174	1.16674
2021	2018.09.06 17:39	close	1012	0.14	1.16449	1.16174	1.16674	2.52	1420.79
2022	2018.09.06 17:39	close	1011	0.14	1.16449	1.16173	1.16673	2.66	1423.45
2023	2018.09.06 17:40	buy	1013	0.14	1.16453	1.16196	1.16696
2024	2018.09.06 17:40	buy	1014	0.14	1.16454	1.16197	1.16697
2025	2018.09.06 18:00	close	990	0.14	1.16281	1.16565	1.16065	3.78	1427.23
2026	2018.09.06 18:00	close	989	0.14	1.16281	1.16566	1.16066	3.92	1431.15
2027	2018.09.06 18:01	sell	1015	0.14	1.16265	1.16522	1.16022
2028	2018.09.06 18:01	sell	1016	0.14	1.16264	1.16521	1.16021
2029	2018.09.06 18:04	close	1016	0.14	1.16213	1.16521	1.16021	7.14	1438.29
2030	2018.09.06 18:04	close	1015	0.14	1.16213	1.16522	1.16022	7.28	1445.57
2031	2018.09.06 18:05	sell	1017	0.14	1.16232	1.16489	1.15989
2032	2018.09.06 18:05	sell	1018	0.14	1.16231	1.16488	1.15988
2033	2018.09.06 18:05	s/l	1014	0.14	1.16197	1.16197	1.16697	-35.98	1409.59
2034	2018.09.06 18:05	s/l	1013	0.14	1.16196	1.16196	1.16696	-35.98	1373.61
2035	2018.09.06 18:05	close	1018	0.14	1.16163	1.16488	1.15988	9.52	1383.13
2036	2018.09.06 18:05	close	1017	0.14	1.16163	1.16489	1.15989	9.66	1392.79
2037	2018.09.06 18:05	buy	1019	0.14	1.16163	1.15906	1.16406
2038	2018.09.06 18:05	buy	1020	0.14	1.16164	1.15907	1.16407
2039	2018.09.06 18:06	sell	1021	0.14	1.16151	1.16408	1.15908
2040	2018.09.06 18:06	sell	1022	0.14	1.16150	1.16407	1.15907
2041	2018.09.06 18:06	close	1022	0.14	1.16071	1.16407	1.15907	11.06	1403.85
2042	2018.09.06 18:06	close	1021	0.14	1.16071	1.16408	1.15908	11.20	1415.05
2043	2018.09.06 18:07	sell	1023	0.14	1.16138	1.16395	1.15895
2044	2018.09.06 18:07	sell	1024	0.14	1.16137	1.16394	1.15894
2045	2018.09.06 18:07	close	1024	0.14	1.16127	1.16394	1.15894	1.40	1416.45
2046	2018.09.06 18:07	close	1023	0.14	1.16127	1.16395	1.15895	1.54	1417.99
2047	2018.09.06 18:08	sell	1025	0.14	1.16126	1.16383	1.15883
2048	2018.09.06 18:08	sell	1026	0.14	1.16124	1.16381	1.15881
2049	2018.09.06 18:08	close	1026	0.14	1.16076	1.16381	1.15881	6.72	1424.71
2050	2018.09.06 18:08	close	1025	0.14	1.16076	1.16383	1.15883	7.00	1431.71
2051	2018.09.06 18:09	sell	1027	0.14	1.16101	1.16358	1.15858
2052	2018.09.06 18:09	sell	1028	0.14	1.16100	1.16357	1.15857
2053	2018.09.06 18:12	close	1028	0.14	1.16097	1.16357	1.15857	0.42	1432.13
2054	2018.09.06 18:12	close	1027	0.14	1.16097	1.16358	1.15858	0.56	1432.69
2055	2018.09.06 18:13	sell	1029	0.14	1.16139	1.16396	1.15896
2056	2018.09.06 18:13	sell	1030	0.14	1.16138	1.16395	1.15895
2057	2018.09.06 18:14	close	1030	0.14	1.16129	1.16395	1.15895	1.26	1433.95
2058	2018.09.06 18:14	close	1029	0.14	1.16129	1.16396	1.15896	1.40	1435.35
2059	2018.09.06 18:14	sell	1031	0.14	1.16135	1.16392	1.15892
2060	2018.09.06 18:14	sell	1032	0.14	1.16134	1.16391	1.15891
2061	2018.09.06 18:15	close	1032	0.14	1.16100	1.16391	1.15891	4.76	1440.11
2062	2018.09.06 18:15	close	1031	0.14	1.16100	1.16392	1.15892	4.90	1445.01
2063	2018.09.06 18:16	sell	1033	0.14	1.16090	1.16347	1.15847
2064	2018.09.06 18:16	sell	1034	0.14	1.16089	1.16346	1.15846
2065	2018.09.06 18:17	close	1034	0.14	1.16071	1.16346	1.15846	2.52	1447.53
2066	2018.09.06 18:17	close	1033	0.14	1.16071	1.16347	1.15847	2.66	1450.19
2067	2018.09.06 18:17	sell	1035	0.15	1.16121	1.16378	1.15878
2068	2018.09.06 18:17	sell	1036	0.15	1.16120	1.16377	1.15877
2069	2018.09.06 18:18	close	1036	0.15	1.16110	1.16377	1.15877	1.50	1451.69
2070	2018.09.06 18:18	close	1035	0.15	1.16110	1.16378	1.15878	1.65	1453.34
2071	2018.09.06 18:19	sell	1037	0.15	1.16113	1.16370	1.15870
2072	2018.09.06 18:19	sell	1038	0.15	1.16112	1.16369	1.15869
2073	2018.09.06 18:19	close	1038	0.15	1.16096	1.16369	1.15869	2.40	1455.74
2074	2018.09.06 18:19	close	1037	0.15	1.16096	1.16370	1.15870	2.55	1458.29
2075	2018.09.06 18:20	sell	1039	0.15	1.16090	1.16347	1.15847
2076	2018.09.06 18:20	sell	1040	0.15	1.16089	1.16346	1.15846
2077	2018.09.06 18:22	close	1040	0.15	1.16075	1.16346	1.15846	2.10	1460.39
2078	2018.09.06 18:22	close	1039	0.15	1.16075	1.16347	1.15847	2.25	1462.64
2079	2018.09.06 18:23	sell	1041	0.15	1.16076	1.16333	1.15833
2080	2018.09.06 18:23	sell	1042	0.15	1.16075	1.16332	1.15832
2081	2018.09.06 18:31	close	1020	0.14	1.16177	1.15907	1.16407	1.82	1464.46
2082	2018.09.06 18:31	close	1019	0.14	1.16177	1.15906	1.16406	1.96	1466.42
2083	2018.09.06 18:31	buy	1043	0.15	1.16178	1.15921	1.16421
2084	2018.09.06 18:33	buy	1044	0.15	1.16178	1.15921	1.16421
2085	2018.09.06 18:33	close	1044	0.15	1.16198	1.15921	1.16421	3.00	1469.42
2086	2018.09.06 18:33	close	1043	0.15	1.16198	1.15921	1.16421	3.00	1472.42
2087	2018.09.06 18:34	buy	1045	0.15	1.16194	1.15937	1.16437
2088	2018.09.06 18:34	buy	1046	0.15	1.16195	1.15938	1.16438
2089	2018.09.06 18:36	close	1046	0.15	1.16210	1.15938	1.16438	2.25	1474.67
2090	2018.09.06 18:36	close	1045	0.15	1.16210	1.15937	1.16437	2.40	1477.07
2091	2018.09.06 18:37	buy	1047	0.15	1.16191	1.15934	1.16434
2092	2018.09.06 18:37	buy	1048	0.15	1.16192	1.15935	1.16435
2093	2018.09.06 18:46	close	1048	0.15	1.16197	1.15935	1.16435	0.75	1477.82
2094	2018.09.06 18:46	close	1047	0.15	1.16197	1.15934	1.16434	0.90	1478.72
2095	2018.09.06 18:47	buy	1049	0.15	1.16186	1.15929	1.16429
2096	2018.09.06 18:47	buy	1050	0.15	1.16187	1.15930	1.16430
2097	2018.09.06 18:50	close	1050	0.15	1.16191	1.15930	1.16430	0.60	1479.32
2098	2018.09.06 18:50	close	1049	0.15	1.16191	1.15929	1.16429	0.75	1480.07
2099	2018.09.06 18:50	buy	1051	0.15	1.16194	1.15937	1.16437
2100	2018.09.06 18:51	buy	1052	0.15	1.16197	1.15940	1.16440
2101	2018.09.06 18:52	close	1052	0.15	1.16215	1.15940	1.16440	2.70	1482.77
2102	2018.09.06 18:52	close	1051	0.15	1.16215	1.15937	1.16437	3.15	1485.92
2103	2018.09.06 18:52	buy	1053	0.15	1.16222	1.15965	1.16465
2104	2018.09.06 18:53	buy	1054	0.15	1.16212	1.15955	1.16455
2105	2018.09.06 19:00	close	1054	0.15	1.16223	1.15955	1.16455	1.65	1487.57
2106	2018.09.06 19:00	close	1053	0.15	1.16223	1.15965	1.16465	0.15	1487.72
2107	2018.09.06 19:00	buy	1055	0.15	1.16202	1.15945	1.16445
2108	2018.09.06 19:00	buy	1056	0.15	1.16203	1.15946	1.16446
2109	2018.09.06 19:01	close	1056	0.15	1.16223	1.15946	1.16446	3.00	1490.72
2110	2018.09.06 19:01	close	1055	0.15	1.16223	1.15945	1.16445	3.15	1493.87
2111	2018.09.06 19:03	buy	1057	0.15	1.16234	1.15977	1.16477
2112	2018.09.06 19:03	buy	1058	0.15	1.16236	1.15979	1.16479
2113	2018.09.06 19:09	close	1058	0.15	1.16238	1.15979	1.16479	0.30	1494.17
2114	2018.09.06 19:09	close	1057	0.15	1.16238	1.15977	1.16477	0.60	1494.77
2115	2018.09.06 19:11	buy	1059	0.15	1.16210	1.15953	1.16453
2116	2018.09.06 19:11	buy	1060	0.15	1.16211	1.15954	1.16454
2117	2018.09.06 19:11	close	1060	0.15	1.16221	1.15954	1.16454	1.50	1496.27
2118	2018.09.06 19:11	close	1059	0.15	1.16221	1.15953	1.16453	1.65	1497.92
2119	2018.09.06 19:12	buy	1061	0.15	1.16230	1.15973	1.16473
2120	2018.09.06 19:12	buy	1062	0.15	1.16231	1.15974	1.16474
2121	2018.09.06 19:18	close	1062	0.15	1.16233	1.15974	1.16474	0.30	1498.22
2122	2018.09.06 19:18	close	1061	0.15	1.16233	1.15973	1.16473	0.45	1498.67
2123	2018.09.06 19:19	buy	1063	0.15	1.16243	1.15986	1.16486
2124	2018.09.06 19:19	buy	1064	0.15	1.16246	1.15989	1.16489
2125	2018.09.06 20:02	close	1064	0.15	1.16253	1.15989	1.16489	1.05	1499.72
2126	2018.09.06 20:02	close	1063	0.15	1.16253	1.15986	1.16486	1.50	1501.22
2127	2018.09.06 20:08	buy	1065	0.15	1.16243	1.15986	1.16486
2128	2018.09.06 20:08	buy	1066	0.15	1.16244	1.15987	1.16487
2129	2018.09.06 21:30	close	1066	0.15	1.16312	1.15987	1.16487	10.20	1511.42
2130	2018.09.06 21:30	close	1065	0.15	1.16312	1.15986	1.16486	10.35	1521.77
2131	2018.09.06 21:33	buy	1067	0.15	1.16297	1.16040	1.16540
2132	2018.09.06 21:33	buy	1068	0.15	1.16298	1.16041	1.16541
2133	2018.09.06 21:33	close	1068	0.15	1.16314	1.16041	1.16541	2.40	1524.17
2134	2018.09.06 21:33	close	1067	0.15	1.16314	1.16040	1.16540	2.55	1526.72
2135	2018.09.06 21:34	buy	1069	0.15	1.16312	1.16055	1.16555
2136	2018.09.06 21:34	buy	1070	0.15	1.16313	1.16056	1.16556
2137	2018.09.07 09:08	s/l	1042	0.15	1.16332	1.16332	1.15832	-37.72	1489.00
2138	2018.09.07 09:08	s/l	1041	0.15	1.16333	1.16333	1.15833	-37.72	1451.28
2139	2018.09.07 09:08	close	1070	0.15	1.16336	1.16056	1.16556	1.34	1452.62
2140	2018.09.07 09:08	close	1069	0.15	1.16336	1.16055	1.16555	1.49	1454.11
2141	2018.09.07 09:08	sell	1071	0.15	1.16336	1.16593	1.16093
2142	2018.09.07 09:08	sell	1072	0.15	1.16335	1.16592	1.16092
2143	2018.09.07 09:09	close	1072	0.15	1.16304	1.16592	1.16092	4.65	1458.76
2144	2018.09.07 09:09	close	1071	0.15	1.16304	1.16593	1.16093	4.80	1463.56
2145	2018.09.07 09:09	buy	1073	0.15	1.16304	1.16047	1.16547
2146	2018.09.07 09:09	buy	1074	0.15	1.16306	1.16049	1.16549
2147	2018.09.07 09:09	close	1074	0.15	1.16335	1.16049	1.16549	4.35	1467.91
2148	2018.09.07 09:09	close	1073	0.15	1.16335	1.16047	1.16547	4.65	1472.56
2149	2018.09.07 09:09	sell	1075	0.15	1.16335	1.16592	1.16092
2150	2018.09.07 09:09	sell	1076	0.15	1.16334	1.16591	1.16091
2151	2018.09.07 09:10	close	1076	0.15	1.16323	1.16591	1.16091	1.65	1474.21
2152	2018.09.07 09:10	close	1075	0.15	1.16323	1.16592	1.16092	1.80	1476.01
2153	2018.09.07 09:10	buy	1077	0.15	1.16323	1.16066	1.16566
2154	2018.09.07 09:10	buy	1078	0.15	1.16324	1.16067	1.16567
2155	2018.09.07 09:11	close	1078	0.15	1.16345	1.16067	1.16567	3.15	1479.16
2156	2018.09.07 09:11	close	1077	0.15	1.16345	1.16066	1.16566	3.30	1482.46
2157	2018.09.07 09:11	sell	1079	0.15	1.16345	1.16602	1.16102
2158	2018.09.07 09:11	sell	1080	0.15	1.16344	1.16601	1.16101
2159	2018.09.07 09:11	buy	1081	0.15	1.16346	1.16089	1.16589
2160	2018.09.07 09:11	buy	1082	0.15	1.16347	1.16090	1.16590
2161	2018.09.07 09:11	close	1082	0.15	1.16416	1.16090	1.16590	10.35	1492.81
2162	2018.09.07 09:11	close	1081	0.15	1.16416	1.16089	1.16589	10.50	1503.31
2163	2018.09.07 09:13	buy	1083	0.15	1.16354	1.16097	1.16597
2164	2018.09.07 09:13	buy	1084	0.15	1.16355	1.16098	1.16598
2165	2018.09.07 09:17	close	1084	0.15	1.16374	1.16098	1.16598	2.85	1506.16
2166	2018.09.07 09:17	close	1083	0.15	1.16374	1.16097	1.16597	3.00	1509.16
2167	2018.09.07 09:17	buy	1085	0.15	1.16359	1.16102	1.16602
2168	2018.09.07 09:17	buy	1086	0.15	1.16360	1.16103	1.16603
2169	2018.09.07 09:19	close	1086	0.15	1.16383	1.16103	1.16603	3.45	1512.61
2170	2018.09.07 09:19	close	1085	0.15	1.16383	1.16102	1.16602	3.60	1516.21
2171	2018.09.07 09:19	buy	1087	0.15	1.16360	1.16103	1.16603
2172	2018.09.07 09:19	buy	1088	0.15	1.16361	1.16104	1.16604
2173	2018.09.07 09:20	close	1088	0.15	1.16367	1.16104	1.16604	0.90	1517.11
2174	2018.09.07 09:20	close	1087	0.15	1.16367	1.16103	1.16603	1.05	1518.16
2175	2018.09.07 09:20	buy	1089	0.15	1.16361	1.16104	1.16604
2176	2018.09.07 09:20	buy	1090	0.15	1.16363	1.16106	1.16606
2177	2018.09.07 09:21	close	1090	0.15	1.16367	1.16106	1.16606	0.60	1518.76
2178	2018.09.07 09:21	close	1089	0.15	1.16367	1.16104	1.16604	0.90	1519.66
2179	2018.09.07 09:22	buy	1091	0.15	1.16374	1.16117	1.16617
2180	2018.09.07 09:22	buy	1092	0.15	1.16375	1.16118	1.16618
2181	2018.09.07 09:22	close	1092	0.15	1.16378	1.16118	1.16618	0.45	1520.11
2182	2018.09.07 09:22	close	1091	0.15	1.16378	1.16117	1.16617	0.60	1520.71
2183	2018.09.07 09:23	buy	1093	0.15	1.16374	1.16117	1.16617
2184	2018.09.07 09:23	buy	1094	0.15	1.16375	1.16118	1.16618
2185	2018.09.07 09:25	close	1094	0.15	1.16395	1.16118	1.16618	3.00	1523.71
2186	2018.09.07 09:25	close	1093	0.15	1.16395	1.16117	1.16617	3.15	1526.86
2187	2018.09.07 09:26	buy	1095	0.15	1.16403	1.16146	1.16646
2188	2018.09.07 09:26	buy	1096	0.15	1.16404	1.16147	1.16647
2189	2018.09.07 09:36	close	1096	0.15	1.16410	1.16147	1.16647	0.90	1527.76
2190	2018.09.07 09:36	close	1095	0.15	1.16410	1.16146	1.16646	1.05	1528.81
2191	2018.09.07 09:37	buy	1097	0.15	1.16414	1.16157	1.16657
2192	2018.09.07 09:37	buy	1098	0.15	1.16415	1.16158	1.16658
2193	2018.09.07 09:49	close	1098	0.15	1.16426	1.16158	1.16658	1.65	1530.46
2194	2018.09.07 09:49	close	1097	0.15	1.16426	1.16157	1.16657	1.80	1532.26
2195	2018.09.07 09:49	buy	1099	0.15	1.16431	1.16174	1.16674
2196	2018.09.07 09:50	buy	1100	0.15	1.16425	1.16168	1.16668
2197	2018.09.07 09:50	close	1100	0.15	1.16436	1.16168	1.16668	1.65	1533.91
2198	2018.09.07 09:50	close	1099	0.15	1.16436	1.16174	1.16674	0.75	1534.66
2199	2018.09.07 09:51	buy	1101	0.15	1.16439	1.16182	1.16682
2200	2018.09.07 09:51	buy	1102	0.15	1.16440	1.16183	1.16683
2201	2018.09.07 10:00	close	1102	0.15	1.16473	1.16183	1.16683	4.95	1539.61
2202	2018.09.07 10:00	close	1101	0.15	1.16473	1.16182	1.16682	5.10	1544.71
2203	2018.09.07 10:01	buy	1103	0.15	1.16465	1.16208	1.16708
2204	2018.09.07 10:01	buy	1104	0.15	1.16466	1.16209	1.16709
2205	2018.09.07 10:11	close	1080	0.15	1.16335	1.16601	1.16101	1.35	1546.06
2206	2018.09.07 10:11	close	1079	0.15	1.16335	1.16602	1.16102	1.50	1547.56
2207	2018.09.07 10:13	sell	1105	0.15	1.16332	1.16589	1.16089
2208	2018.09.07 10:13	sell	1106	0.15	1.16331	1.16588	1.16088
2209	2018.09.07 10:57	close	1104	0.15	1.16469	1.16209	1.16709	0.45	1548.01
2210	2018.09.07 10:57	close	1103	0.15	1.16469	1.16208	1.16708	0.60	1548.61
2211	2018.09.07 10:58	buy	1107	0.15	1.16458	1.16201	1.16701
2212	2018.09.07 10:58	buy	1108	0.15	1.16459	1.16202	1.16702
2213	2018.09.07 10:59	close	1108	0.15	1.16468	1.16202	1.16702	1.35	1549.96
2214	2018.09.07 10:59	close	1107	0.15	1.16468	1.16201	1.16701	1.50	1551.46
2215	2018.09.07 11:01	buy	1109	0.16	1.16438	1.16181	1.16681
2216	2018.09.07 11:01	buy	1110	0.16	1.16439	1.16182	1.16682
2217	2018.09.07 11:05	close	1110	0.16	1.16457	1.16182	1.16682	2.88	1554.34
2218	2018.09.07 11:05	close	1109	0.16	1.16457	1.16181	1.16681	3.04	1557.38
2219	2018.09.07 11:06	buy	1111	0.16	1.16467	1.16210	1.16710
2220	2018.09.07 11:06	buy	1112	0.16	1.16468	1.16211	1.16711
2221	2018.09.07 11:20	close	1112	0.16	1.16470	1.16211	1.16711	0.32	1557.70
2222	2018.09.07 11:20	close	1111	0.16	1.16470	1.16210	1.16710	0.48	1558.18
2223	2018.09.07 11:21	buy	1113	0.16	1.16458	1.16201	1.16701
2224	2018.09.07 11:21	buy	1114	0.16	1.16460	1.16203	1.16703
2225	2018.09.07 11:27	close	1114	0.16	1.16464	1.16203	1.16703	0.64	1558.82
2226	2018.09.07 11:27	close	1113	0.16	1.16464	1.16201	1.16701	0.96	1559.78
2227	2018.09.07 11:28	buy	1115	0.16	1.16456	1.16199	1.16699
2228	2018.09.07 11:28	buy	1116	0.16	1.16438	1.16181	1.16681
2229	2018.09.07 11:29	close	1116	0.16	1.16457	1.16181	1.16681	3.04	1562.82
2230	2018.09.07 11:29	close	1115	0.16	1.16457	1.16199	1.16699	0.16	1562.98
2231	2018.09.07 11:30	buy	1117	0.16	1.16459	1.16202	1.16702
2232	2018.09.07 11:30	buy	1118	0.16	1.16460	1.16203	1.16703
2233	2018.09.07 12:13	close	1118	0.16	1.16478	1.16203	1.16703	2.88	1565.86
2234	2018.09.07 12:13	close	1117	0.16	1.16478	1.16202	1.16702	3.04	1568.90
2235	2018.09.07 12:14	buy	1119	0.16	1.16486	1.16229	1.16729
2236	2018.09.07 12:14	buy	1120	0.16	1.16487	1.16230	1.16730
2237	2018.09.07 12:57	close	1106	0.15	1.16325	1.16588	1.16088	0.90	1569.80
2238	2018.09.07 12:57	close	1105	0.15	1.16325	1.16589	1.16089	1.05	1570.85
2239	2018.09.07 12:58	sell	1121	0.16	1.16369	1.16626	1.16126
2240	2018.09.07 12:58	sell	1122	0.16	1.16368	1.16625	1.16125
2241	2018.09.07 12:58	close	1122	0.16	1.16359	1.16625	1.16125	1.44	1572.29
2242	2018.09.07 12:58	close	1121	0.16	1.16359	1.16626	1.16126	1.60	1573.89
2243	2018.09.07 12:59	sell	1123	0.16	1.16369	1.16626	1.16126
2244	2018.09.07 12:59	sell	1124	0.16	1.16368	1.16625	1.16125
2245	2018.09.07 13:00	close	1124	0.16	1.16357	1.16625	1.16125	1.76	1575.65
2246	2018.09.07 13:00	close	1123	0.16	1.16357	1.16626	1.16126	1.92	1577.57
2247	2018.09.07 13:01	sell	1125	0.16	1.16378	1.16635	1.16135
2248	2018.09.07 13:01	sell	1126	0.16	1.16377	1.16634	1.16134
2249	2018.09.07 13:01	close	1126	0.16	1.16360	1.16634	1.16134	2.72	1580.29
2250	2018.09.07 13:01	close	1125	0.16	1.16360	1.16635	1.16135	2.88	1583.17
2251	2018.09.07 13:02	sell	1127	0.16	1.16356	1.16613	1.16113
2252	2018.09.07 13:02	sell	1128	0.16	1.16355	1.16612	1.16112
2253	2018.09.07 13:05	close	1128	0.16	1.16314	1.16612	1.16112	6.56	1589.73
2254	2018.09.07 13:05	close	1127	0.16	1.16314	1.16613	1.16113	6.72	1596.45
2255	2018.09.07 13:09	sell	1129	0.16	1.16339	1.16596	1.16096
2256	2018.09.07 13:09	sell	1130	0.16	1.16334	1.16591	1.16091
2257	2018.09.07 13:11	close	1130	0.16	1.16329	1.16591	1.16091	0.80	1597.25
2258	2018.09.07 13:11	close	1129	0.16	1.16329	1.16596	1.16096	1.60	1598.85
2259	2018.09.07 13:13	sell	1131	0.16	1.16334	1.16591	1.16091
2260	2018.09.07 13:15	sell	1132	0.16	1.16343	1.16600	1.16100
2261	2018.09.07 13:16	close	1132	0.16	1.16324	1.16600	1.16100	3.04	1601.89
2262	2018.09.07 13:16	close	1131	0.16	1.16324	1.16591	1.16091	1.60	1603.49
2263	2018.09.07 13:17	sell	1133	0.16	1.16315	1.16572	1.16072
2264	2018.09.07 13:17	sell	1134	0.16	1.16314	1.16571	1.16071
2265	2018.09.07 13:20	close	1134	0.16	1.16297	1.16571	1.16071	2.72	1606.21
2266	2018.09.07 13:20	close	1133	0.16	1.16297	1.16572	1.16072	2.88	1609.09
2267	2018.09.07 13:21	sell	1135	0.16	1.16302	1.16559	1.16059
2268	2018.09.07 13:22	sell	1136	0.16	1.16302	1.16559	1.16059
2269	2018.09.07 13:26	close	1136	0.16	1.16285	1.16559	1.16059	2.72	1611.81
2270	2018.09.07 13:26	close	1135	0.16	1.16285	1.16559	1.16059	2.72	1614.53
2271	2018.09.07 13:30	sell	1137	0.16	1.16301	1.16558	1.16058
2272	2018.09.07 13:30	sell	1138	0.16	1.16298	1.16555	1.16055
2273	2018.09.07 13:31	close	1138	0.16	1.16259	1.16555	1.16055	6.24	1620.77
2274	2018.09.07 13:31	close	1137	0.16	1.16259	1.16558	1.16058	6.72	1627.49
2275	2018.09.07 13:32	sell	1139	0.16	1.16293	1.16550	1.16050
2276	2018.09.07 13:32	sell	1140	0.16	1.16290	1.16547	1.16047
2277	2018.09.07 13:55	s/l	1120	0.16	1.16230	1.16230	1.16730	-41.12	1586.37
2278	2018.09.07 13:55	s/l	1119	0.16	1.16229	1.16229	1.16729	-41.12	1545.25
2279	2018.09.07 13:55	close	1140	0.16	1.16235	1.16547	1.16047	8.80	1554.05
2280	2018.09.07 13:55	close	1139	0.16	1.16235	1.16550	1.16050	9.28	1563.33
2281	2018.09.07 13:55	buy	1141	0.16	1.16235	1.15978	1.16478
2282	2018.09.07 13:55	buy	1142	0.16	1.16236	1.15979	1.16479
2283	2018.09.07 13:56	sell	1143	0.16	1.16235	1.16492	1.15992
2284	2018.09.07 13:56	close	1142	0.16	1.16260	1.15979	1.16479	3.84	1567.17
2285	2018.09.07 13:56	close	1141	0.16	1.16260	1.15978	1.16478	4.00	1571.17
2286	2018.09.07 13:56	sell	1144	0.16	1.16260	1.16517	1.16017
2287	2018.09.07 13:57	buy	1145	0.16	1.16264	1.16007	1.16507
2288	2018.09.07 13:57	buy	1146	0.16	1.16265	1.16008	1.16508
2289	2018.09.07 13:59	close	1146	0.16	1.16274	1.16008	1.16508	1.44	1572.61
2290	2018.09.07 13:59	close	1145	0.16	1.16274	1.16007	1.16507	1.60	1574.21
2291	2018.09.07 14:00	buy	1147	0.16	1.16261	1.16004	1.16504
2292	2018.09.07 14:00	buy	1148	0.16	1.16262	1.16005	1.16505
2293	2018.09.07 14:01	close	1148	0.16	1.16274	1.16005	1.16505	1.92	1576.13
2294	2018.09.07 14:01	close	1147	0.16	1.16274	1.16004	1.16504	2.08	1578.21
2295	2018.09.07 14:01	buy	1149	0.16	1.16272	1.16015	1.16515
2296	2018.09.07 14:02	buy	1150	0.16	1.16273	1.16016	1.16516
2297	2018.09.07 14:06	close	1144	0.16	1.16243	1.16517	1.16017	2.72	1580.93
2298	2018.09.07 14:06	close	1143	0.16	1.16243	1.16492	1.15992	-1.28	1579.65
2299	2018.09.07 14:07	sell	1151	0.16	1.16239	1.16496	1.15996
2300	2018.09.07 14:07	sell	1152	0.16	1.16238	1.16495	1.15995
2301	2018.09.07 14:07	close	1152	0.16	1.16204	1.16495	1.15995	5.44	1585.09
2302	2018.09.07 14:07	close	1151	0.16	1.16204	1.16496	1.15996	5.60	1590.69
2303	2018.09.07 14:08	sell	1153	0.16	1.16199	1.16456	1.15956
2304	2018.09.07 14:08	sell	1154	0.16	1.16198	1.16455	1.15955
2305	2018.09.07 14:08	close	1154	0.16	1.16135	1.16455	1.15955	10.08	1600.77
2306	2018.09.07 14:08	close	1153	0.16	1.16135	1.16456	1.15956	10.24	1611.01
2307	2018.09.07 14:09	sell	1155	0.16	1.16116	1.16373	1.15873
2308	2018.09.07 14:09	sell	1156	0.16	1.16115	1.16372	1.15872
2309	2018.09.07 14:27	close	1156	0.16	1.16111	1.16372	1.15872	0.64	1611.65
2310	2018.09.07 14:27	close	1155	0.16	1.16111	1.16373	1.15873	0.80	1612.45
2311	2018.09.07 14:27	sell	1157	0.16	1.16117	1.16374	1.15874
2312	2018.09.07 14:27	sell	1158	0.16	1.16115	1.16372	1.15872
2313	2018.09.07 14:27	s/l	1149	0.16	1.16015	1.16015	1.16515	-41.12	1571.33
2314	2018.09.07 14:27	s/l	1150	0.16	1.16016	1.16016	1.16516	-41.12	1530.21
2315	2018.09.07 14:27	close	1158	0.16	1.16007	1.16372	1.15872	17.28	1547.49
2316	2018.09.07 14:27	close	1157	0.16	1.16007	1.16374	1.15874	17.60	1565.09
2317	2018.09.07 14:27	buy	1159	0.16	1.16007	1.15750	1.16250
2318	2018.09.07 14:27	buy	1160	0.16	1.16008	1.15751	1.16251
2319	2018.09.07 14:28	close	1160	0.16	1.16080	1.15751	1.16251	11.52	1576.61
2320	2018.09.07 14:28	close	1159	0.16	1.16080	1.15750	1.16250	11.68	1588.29
2321	2018.09.07 14:28	sell	1161	0.16	1.16080	1.16337	1.15837
2322	2018.09.07 14:28	sell	1162	0.16	1.16079	1.16336	1.15836
2323	2018.09.07 14:28	close	1162	0.16	1.16026	1.16336	1.15836	8.48	1596.77
2324	2018.09.07 14:28	close	1161	0.16	1.16026	1.16337	1.15837	8.64	1605.41
2325	2018.09.07 14:28	buy	1163	0.16	1.16026	1.15769	1.16269
2326	2018.09.07 14:28	buy	1164	0.16	1.16027	1.15770	1.16270
2327	2018.09.07 14:29	close	1164	0.16	1.16074	1.15770	1.16270	7.52	1612.93
2328	2018.09.07 14:29	close	1163	0.16	1.16074	1.15769	1.16269	7.68	1620.61
2329	2018.09.07 14:29	sell	1165	0.16	1.16074	1.16331	1.15831
2330	2018.09.07 14:29	sell	1166	0.16	1.16073	1.16330	1.15830
2331	2018.09.07 14:30	buy	1167	0.16	1.16087	1.15830	1.16330
2332	2018.09.07 14:30	buy	1168	0.16	1.16088	1.15831	1.16331
2333	2018.09.07 14:32	close	1166	0.16	1.16043	1.16330	1.15830	4.80	1625.41
2334	2018.09.07 14:32	close	1165	0.16	1.16043	1.16331	1.15831	4.96	1630.37
2335	2018.09.07 14:34	sell	1169	0.16	1.16051	1.16308	1.15808
2336	2018.09.07 14:34	sell	1170	0.16	1.16067	1.16324	1.15824
2337	2018.09.07 14:40	close	1168	0.16	1.16105	1.15831	1.16331	2.72	1633.09
2338	2018.09.07 14:40	close	1167	0.16	1.16105	1.15830	1.16330	2.88	1635.97
2339	2018.09.07 14:41	buy	1171	0.16	1.16085	1.15828	1.16328
2340	2018.09.07 14:41	buy	1172	0.16	1.16086	1.15829	1.16329
2341	2018.09.07 14:42	close	1172	0.16	1.16097	1.15829	1.16329	1.76	1637.73
2342	2018.09.07 14:42	close	1171	0.16	1.16097	1.15828	1.16328	1.92	1639.65
2343	2018.09.07 14:43	buy	1173	0.16	1.16082	1.15825	1.16325
2344	2018.09.07 14:43	buy	1174	0.16	1.16083	1.15826	1.16326
2345	2018.09.07 14:45	close	1174	0.16	1.16090	1.15826	1.16326	1.12	1640.77
2346	2018.09.07 14:45	close	1173	0.16	1.16090	1.15825	1.16325	1.28	1642.05
2347	2018.09.07 14:45	buy	1175	0.16	1.16099	1.15842	1.16342
2348	2018.09.07 14:45	buy	1176	0.16	1.16100	1.15843	1.16343
2349	2018.09.07 14:47	close	1176	0.16	1.16104	1.15843	1.16343	0.64	1642.69
2350	2018.09.07 14:47	close	1175	0.16	1.16104	1.15842	1.16342	0.80	1643.49
2351	2018.09.07 14:48	buy	1177	0.16	1.16110	1.15853	1.16353
2352	2018.09.07 14:48	buy	1178	0.16	1.16112	1.15855	1.16355
2353	2018.09.07 14:53	close	1178	0.16	1.16118	1.15855	1.16355	0.96	1644.45
2354	2018.09.07 14:53	close	1177	0.16	1.16118	1.15853	1.16353	1.28	1645.73
2355	2018.09.07 14:54	buy	1179	0.16	1.16122	1.15865	1.16365
2356	2018.09.07 14:54	buy	1180	0.16	1.16123	1.15866	1.16366
2357	2018.09.07 15:04	close	1180	0.16	1.16134	1.15866	1.16366	1.76	1647.49
2358	2018.09.07 15:04	close	1179	0.16	1.16134	1.15865	1.16365	1.92	1649.41
2359	2018.09.07 15:05	buy	1181	0.16	1.16142	1.15885	1.16385
2360	2018.09.07 15:05	buy	1182	0.16	1.16144	1.15887	1.16387
2361	2018.09.07 15:07	close	1182	0.16	1.16147	1.15887	1.16387	0.48	1649.89
2362	2018.09.07 15:07	close	1181	0.16	1.16147	1.15885	1.16385	0.80	1650.69
2363	2018.09.07 15:07	buy	1183	0.17	1.16146	1.15889	1.16389
2364	2018.09.07 15:07	buy	1184	0.17	1.16150	1.15893	1.16393
2365	2018.09.07 15:14	close	1184	0.17	1.16166	1.15893	1.16393	2.72	1653.41
2366	2018.09.07 15:14	close	1183	0.17	1.16166	1.15889	1.16389	3.40	1656.81
2367	2018.09.07 15:15	buy	1185	0.17	1.16130	1.15873	1.16373
2368	2018.09.07 15:15	buy	1186	0.17	1.16132	1.15875	1.16375
2369	2018.09.07 15:15	close	1186	0.17	1.16149	1.15875	1.16375	2.89	1659.70
2370	2018.09.07 15:15	close	1185	0.17	1.16149	1.15873	1.16373	3.23	1662.93
2371	2018.09.07 15:16	buy	1187	0.17	1.16145	1.15888	1.16388
2372	2018.09.07 15:16	buy	1188	0.17	1.16147	1.15890	1.16390
2373	2018.09.07 15:16	close	1188	0.17	1.16156	1.15890	1.16390	1.53	1664.46
2374	2018.09.07 15:16	close	1187	0.17	1.16156	1.15888	1.16388	1.87	1666.33
2375	2018.09.07 15:17	buy	1189	0.17	1.16166	1.15909	1.16409
2376	2018.09.07 15:17	buy	1190	0.17	1.16168	1.15911	1.16411
2377	2018.09.07 15:29	close	1190	0.17	1.16198	1.15911	1.16411	5.10	1671.43
2378	2018.09.07 15:29	close	1189	0.17	1.16198	1.15909	1.16409	5.44	1676.87
2379	2018.09.07 15:30	buy	1191	0.17	1.16144	1.15887	1.16387
2380	2018.09.07 15:30	buy	1192	0.17	1.16145	1.15888	1.16388
2381	2018.09.07 15:30	close	1192	0.17	1.16185	1.15888	1.16388	6.80	1683.67
2382	2018.09.07 15:30	close	1191	0.17	1.16185	1.15887	1.16387	6.97	1690.64
2383	2018.09.07 15:30	buy	1193	0.17	1.16084	1.15827	1.16327
2384	2018.09.07 15:30	buy	1194	0.17	1.16085	1.15828	1.16328
2385	2018.09.07 15:30	close	1194	0.17	1.16095	1.15828	1.16328	1.70	1692.34
2386	2018.09.07 15:30	close	1193	0.17	1.16095	1.15827	1.16327	1.87	1694.21
2387	2018.09.07 15:30	close	1170	0.16	1.15993	1.16324	1.15824	11.84	1706.05
2388	2018.09.07 15:30	close	1169	0.16	1.15993	1.16308	1.15808	9.28	1715.33
2389	2018.09.07 15:30	buy	1195	0.17	1.15993	1.15736	1.16236
2390	2018.09.07 15:30	buy	1196	0.17	1.15994	1.15737	1.16237
2391	2018.09.07 15:30	close	1196	0.17	1.16002	1.15737	1.16237	1.36	1716.69
2392	2018.09.07 15:30	close	1195	0.17	1.16002	1.15736	1.16236	1.53	1718.22
2393	2018.09.07 15:30	sell	1197	0.17	1.16002	1.16259	1.15759
2394	2018.09.07 15:30	sell	1198	0.17	1.15999	1.16256	1.15756
2395	2018.09.07 15:30	close	1198	0.17	1.15873	1.16256	1.15756	21.42	1739.64
2396	2018.09.07 15:30	close	1197	0.17	1.15873	1.16259	1.15759	21.93	1761.57
2397	2018.09.07 15:30	buy	1199	0.18	1.15873	1.15616	1.16116
2398	2018.09.07 15:30	buy	1200	0.18	1.15874	1.15617	1.16117
2399	2018.09.07 15:30	close	1200	0.18	1.15918	1.15617	1.16117	7.92	1769.49
2400	2018.09.07 15:30	close	1199	0.18	1.15918	1.15616	1.16116	8.10	1777.59
2401	2018.09.07 15:30	sell	1201	0.18	1.15918	1.16175	1.15675
2402	2018.09.07 15:30	sell	1202	0.18	1.15917	1.16174	1.15674
2403	2018.09.07 15:30	close	1202	0.18	1.15905	1.16174	1.15674	2.16	1779.75
2404	2018.09.07 15:30	close	1201	0.18	1.15905	1.16175	1.15675	2.34	1782.09
2405	2018.09.07 15:30	buy	1203	0.18	1.15905	1.15648	1.16148
2406	2018.09.07 15:30	buy	1204	0.18	1.15907	1.15650	1.16150
2407	2018.09.07 15:31	close	1204	0.18	1.15916	1.15650	1.16150	1.62	1783.71
2408	2018.09.07 15:31	close	1203	0.18	1.15916	1.15648	1.16148	1.98	1785.69
2409	2018.09.07 15:31	sell	1205	0.18	1.15916	1.16173	1.15673
2410	2018.09.07 15:31	sell	1206	0.18	1.15915	1.16172	1.15672
2411	2018.09.07 15:33	close	1206	0.18	1.15861	1.16172	1.15672	9.72	1795.41
2412	2018.09.07 15:33	close	1205	0.18	1.15861	1.16173	1.15673	9.90	1805.31
2413	2018.09.07 15:33	buy	1207	0.18	1.15861	1.15604	1.16104
2414	2018.09.07 15:33	buy	1208	0.18	1.15862	1.15605	1.16105
2415	2018.09.07 15:33	close	1208	0.18	1.15879	1.15605	1.16105	3.06	1808.37
2416	2018.09.07 15:33	close	1207	0.18	1.15879	1.15604	1.16104	3.24	1811.61
2417	2018.09.07 15:33	sell	1209	0.18	1.15879	1.16136	1.15636
2418	2018.09.07 15:33	sell	1210	0.18	1.15878	1.16135	1.15635
2419	2018.09.07 15:33	close	1210	0.18	1.15821	1.16135	1.15635	10.26	1821.87
2420	2018.09.07 15:33	close	1209	0.18	1.15821	1.16136	1.15636	10.44	1832.31
2421	2018.09.07 15:33	buy	1211	0.18	1.15821	1.15564	1.16064
2422	2018.09.07 15:33	buy	1212	0.18	1.15822	1.15565	1.16065
2423	2018.09.07 15:34	close	1212	0.18	1.15898	1.15565	1.16065	13.68	1845.99
2424	2018.09.07 15:34	close	1211	0.18	1.15898	1.15564	1.16064	13.86	1859.85
2425	2018.09.07 15:34	sell	1213	0.19	1.15898	1.16155	1.15655
2426	2018.09.07 15:34	sell	1214	0.19	1.15897	1.16154	1.15654
2427	2018.09.07 15:35	buy	1215	0.19	1.15911	1.15654	1.16154
2428	2018.09.07 15:35	buy	1216	0.19	1.15912	1.15655	1.16155
2429	2018.09.07 15:35	close	1216	0.19	1.15917	1.15655	1.16155	0.95	1860.80
2430	2018.09.07 15:35	close	1215	0.19	1.15917	1.15654	1.16154	1.14	1861.94
2431	2018.09.07 15:35	buy	1217	0.19	1.15899	1.15642	1.16142
2432	2018.09.07 15:35	buy	1218	0.19	1.15900	1.15643	1.16143
2433	2018.09.07 15:36	close	1214	0.19	1.15850	1.16154	1.15654	8.93	1870.87
2434	2018.09.07 15:36	close	1213	0.19	1.15850	1.16155	1.15655	9.12	1879.99
2435	2018.09.07 15:37	sell	1219	0.19	1.15837	1.16094	1.15594
2436	2018.09.07 15:37	sell	1220	0.19	1.15836	1.16093	1.15593
2437	2018.09.07 15:37	close	1220	0.19	1.15800	1.16093	1.15593	6.84	1886.83
2438	2018.09.07 15:37	close	1219	0.19	1.15800	1.16094	1.15594	7.03	1893.86
2439	2018.09.07 15:37	sell	1221	0.19	1.15849	1.16106	1.15606
2440	2018.09.07 15:37	sell	1222	0.19	1.15848	1.16105	1.15605
2441	2018.09.07 15:38	close	1222	0.19	1.15804	1.16105	1.15605	8.36	1902.22
2442	2018.09.07 15:38	close	1221	0.19	1.15804	1.16106	1.15606	8.55	1910.77
2443	2018.09.07 15:38	sell	1223	0.19	1.15864	1.16121	1.15621
2444	2018.09.07 15:38	sell	1224	0.19	1.15863	1.16120	1.15620
2445	2018.09.07 15:39	close	1224	0.19	1.15858	1.16120	1.15620	0.95	1911.72
2446	2018.09.07 15:39	close	1223	0.19	1.15858	1.16121	1.15621	1.14	1912.86
2447	2018.09.07 15:39	sell	1225	0.19	1.15869	1.16126	1.15626
2448	2018.09.07 15:39	sell	1226	0.19	1.15868	1.16125	1.15625
2449	2018.09.07 15:39	close	1226	0.19	1.15839	1.16125	1.15625	5.51	1918.37
2450	2018.09.07 15:39	close	1225	0.19	1.15839	1.16126	1.15626	5.70	1924.07
2451	2018.09.07 15:40	sell	1227	0.19	1.15829	1.16086	1.15586
2452	2018.09.07 15:40	sell	1228	0.19	1.15828	1.16085	1.15585
2453	2018.09.07 15:40	close	1228	0.19	1.15823	1.16085	1.15585	0.95	1925.02
2454	2018.09.07 15:40	close	1227	0.19	1.15823	1.16086	1.15586	1.14	1926.16
2455	2018.09.07 15:40	sell	1229	0.19	1.15869	1.16126	1.15626
2456	2018.09.07 15:40	sell	1230	0.19	1.15868	1.16125	1.15625
2457	2018.09.07 15:41	close	1218	0.19	1.15924	1.15643	1.16143	4.56	1930.72
2458	2018.09.07 15:41	close	1217	0.19	1.15924	1.15642	1.16142	4.75	1935.47
2459	2018.09.07 15:42	buy	1231	0.19	1.15934	1.15677	1.16177
2460	2018.09.07 15:42	buy	1232	0.19	1.15935	1.15678	1.16178
2461	2018.09.07 15:42	close	1232	0.19	1.15972	1.15678	1.16178	7.03	1942.50
2462	2018.09.07 15:42	close	1231	0.19	1.15972	1.15677	1.16177	7.22	1949.72
2463	2018.09.07 15:43	buy	1233	0.19	1.15909	1.15652	1.16152
2464	2018.09.07 15:43	buy	1234	0.19	1.15915	1.15658	1.16158
2465	2018.09.07 15:46	close	1230	0.19	1.15853	1.16125	1.15625	2.85	1952.57
2466	2018.09.07 15:46	close	1229	0.19	1.15853	1.16126	1.15626	3.04	1955.61
2467	2018.09.07 15:47	sell	1235	0.20	1.15841	1.16098	1.15598
2468	2018.09.07 15:47	sell	1236	0.20	1.15840	1.16097	1.15597
2469	2018.09.07 15:48	close	1236	0.20	1.15823	1.16097	1.15597	3.40	1959.01
2470	2018.09.07 15:48	close	1235	0.20	1.15823	1.16098	1.15598	3.60	1962.61
2471	2018.09.07 15:48	sell	1237	0.20	1.15824	1.16081	1.15581
2472	2018.09.07 15:48	sell	1238	0.20	1.15823	1.16080	1.15580
2473	2018.09.07 15:48	close	1238	0.20	1.15742	1.16080	1.15580	16.20	1978.81
2474	2018.09.07 15:48	close	1237	0.20	1.15742	1.16081	1.15581	16.40	1995.21
2475	2018.09.07 15:49	sell	1239	0.20	1.15773	1.16030	1.15530
2476	2018.09.07 15:49	sell	1240	0.20	1.15772	1.16029	1.15529
2477	2018.09.07 15:50	close	1240	0.20	1.15762	1.16029	1.15529	2.00	1997.21
2478	2018.09.07 15:50	close	1239	0.20	1.15762	1.16030	1.15530	2.20	1999.41
2479	2018.09.07 15:50	sell	1241	0.20	1.15789	1.16046	1.15546
2480	2018.09.07 15:50	sell	1242	0.20	1.15788	1.16045	1.15545
2481	2018.09.07 15:51	close	1242	0.20	1.15786	1.16045	1.15545	0.40	1999.81
2482	2018.09.07 15:51	close	1241	0.20	1.15786	1.16046	1.15546	0.60	2000.41
2483	2018.09.07 15:51	sell	1243	0.20	1.15816	1.16073	1.15573
2484	2018.09.07 15:51	sell	1244	0.20	1.15815	1.16072	1.15572
2485	2018.09.07 15:52	close	1244	0.20	1.15800	1.16072	1.15572	3.00	2003.41
2486	2018.09.07 15:52	close	1243	0.20	1.15800	1.16073	1.15573	3.20	2006.61
2487	2018.09.07 15:52	sell	1245	0.20	1.15794	1.16051	1.15551
2488	2018.09.07 15:52	sell	1246	0.20	1.15793	1.16050	1.15550
2489	2018.09.07 15:52	close	1246	0.20	1.15761	1.16050	1.15550	6.40	2013.01
2490	2018.09.07 15:52	close	1245	0.20	1.15761	1.16051	1.15551	6.60	2019.61
2491	2018.09.07 15:53	sell	1247	0.20	1.15784	1.16041	1.15541
2492	2018.09.07 15:53	sell	1248	0.20	1.15783	1.16040	1.15540
2493	2018.09.07 15:53	close	1248	0.20	1.15757	1.16040	1.15540	5.20	2024.81
2494	2018.09.07 15:53	close	1247	0.20	1.15757	1.16041	1.15541	5.40	2030.21
2495	2018.09.07 15:54	sell	1249	0.20	1.15756	1.16013	1.15513
2496	2018.09.07 15:54	sell	1250	0.20	1.15755	1.16012	1.15512
2497	2018.09.07 15:56	close	1250	0.20	1.15705	1.16012	1.15512	10.00	2040.21
2498	2018.09.07 15:56	close	1249	0.20	1.15705	1.16013	1.15513	10.20	2050.41
2499	2018.09.07 15:56	sell	1251	0.21	1.15718	1.15975	1.15475
2500	2018.09.07 15:56	sell	1252	0.21	1.15717	1.15974	1.15474
2501	2018.09.07 15:57	close	1252	0.21	1.15685	1.15974	1.15474	6.72	2057.13
2502	2018.09.07 15:57	close	1251	0.21	1.15685	1.15975	1.15475	6.93	2064.06
2503	2018.09.07 15:59	sell	1253	0.21	1.15712	1.15969	1.15469
2504	2018.09.07 15:59	sell	1254	0.21	1.15711	1.15968	1.15468
2505	2018.09.07 16:00	close	1254	0.21	1.15672	1.15968	1.15468	8.19	2072.25
2506	2018.09.07 16:00	close	1253	0.21	1.15672	1.15969	1.15469	8.40	2080.65
2507	2018.09.07 16:00	sell	1255	0.21	1.15681	1.15938	1.15438
2508	2018.09.07 16:00	sell	1256	0.21	1.15680	1.15937	1.15437
2509	2018.09.07 16:00	s/l	1234	0.19	1.15658	1.15658	1.16158	-48.83	2031.82
2510	2018.09.07 16:00	s/l	1233	0.19	1.15652	1.15652	1.16152	-48.83	1982.99
2511	2018.09.07 16:00	close	1256	0.21	1.15642	1.15937	1.15437	7.98	1990.97
2512	2018.09.07 16:00	close	1255	0.21	1.15642	1.15938	1.15438	8.19	1999.16
2513	2018.09.07 16:00	buy	1257	0.20	1.15642	1.15385	1.15885
2514	2018.09.07 16:00	buy	1258	0.20	1.15643	1.15386	1.15886
2515	2018.09.07 16:01	close	1258	0.20	1.15659	1.15386	1.15886	3.20	2002.36
2516	2018.09.07 16:01	close	1257	0.20	1.15659	1.15385	1.15885	3.40	2005.76
2517	2018.09.07 16:01	sell	1259	0.20	1.15659	1.15916	1.15416
2518	2018.09.07 16:01	sell	1260	0.20	1.15658	1.15915	1.15415
2519	2018.09.07 16:01	close	1260	0.20	1.15641	1.15915	1.15415	3.40	2009.16
2520	2018.09.07 16:01	close	1259	0.20	1.15641	1.15916	1.15416	3.60	2012.76
2521	2018.09.07 16:01	buy	1261	0.20	1.15641	1.15384	1.15884
2522	2018.09.07 16:01	buy	1262	0.20	1.15642	1.15385	1.15885
2523	2018.09.07 16:03	sell	1263	0.20	1.15627	1.15884	1.15384
2524	2018.09.07 16:03	sell	1264	0.20	1.15626	1.15883	1.15383
2525	2018.09.07 16:04	close	1262	0.20	1.15669	1.15385	1.15885	5.40	2018.16
2526	2018.09.07 16:04	close	1261	0.20	1.15669	1.15384	1.15884	5.60	2023.76
2527	2018.09.07 16:05	buy	1265	0.20	1.15673	1.15416	1.15916
2528	2018.09.07 16:05	buy	1266	0.20	1.15674	1.15417	1.15917
2529	2018.09.07 16:05	close	1266	0.20	1.15681	1.15417	1.15917	1.40	2025.16
2530	2018.09.07 16:05	close	1265	0.20	1.15681	1.15416	1.15916	1.60	2026.76
2531	2018.09.07 16:05	buy	1267	0.20	1.15661	1.15404	1.15904
2532	2018.09.07 16:05	buy	1268	0.20	1.15661	1.15404	1.15904
2533	2018.09.07 16:06	close	1268	0.20	1.15689	1.15404	1.15904	5.60	2032.36
2534	2018.09.07 16:06	close	1267	0.20	1.15689	1.15404	1.15904	5.60	2037.96
2535	2018.09.07 16:07	buy	1269	0.20	1.15693	1.15436	1.15936
2536	2018.09.07 16:07	buy	1270	0.20	1.15694	1.15437	1.15937
2537	2018.09.07 16:10	close	1270	0.20	1.15737	1.15437	1.15937	8.60	2046.56
2538	2018.09.07 16:10	close	1269	0.20	1.15737	1.15436	1.15936	8.80	2055.36
2539	2018.09.07 16:11	buy	1271	0.21	1.15724	1.15467	1.15967
2540	2018.09.07 16:11	buy	1272	0.21	1.15725	1.15468	1.15968
2541	2018.09.07 16:12	close	1272	0.21	1.15728	1.15468	1.15968	0.63	2055.99
2542	2018.09.07 16:12	close	1271	0.21	1.15728	1.15467	1.15967	0.84	2056.83
2543	2018.09.07 16:12	buy	1273	0.21	1.15720	1.15463	1.15963
2544	2018.09.07 16:12	buy	1274	0.21	1.15721	1.15464	1.15964
2545	2018.09.07 16:13	close	1274	0.21	1.15730	1.15464	1.15964	1.89	2058.72
2546	2018.09.07 16:13	close	1273	0.21	1.15730	1.15463	1.15963	2.10	2060.82
2547	2018.09.07 16:14	buy	1275	0.21	1.15733	1.15476	1.15976
2548	2018.09.07 16:14	buy	1276	0.21	1.15735	1.15478	1.15978
2549	2018.09.07 16:14	close	1276	0.21	1.15737	1.15478	1.15978	0.42	2061.24
2550	2018.09.07 16:14	close	1275	0.21	1.15737	1.15476	1.15976	0.84	2062.08
2551	2018.09.07 16:15	buy	1277	0.21	1.15729	1.15472	1.15972
2552	2018.09.07 16:15	buy	1278	0.21	1.15730	1.15473	1.15973
2553	2018.09.07 16:16	close	1278	0.21	1.15736	1.15473	1.15973	1.26	2063.34
2554	2018.09.07 16:16	close	1277	0.21	1.15736	1.15472	1.15972	1.47	2064.81
2555	2018.09.07 16:17	buy	1279	0.21	1.15708	1.15451	1.15951
2556	2018.09.07 16:17	buy	1280	0.21	1.15709	1.15452	1.15952
2557	2018.09.07 16:21	close	1280	0.21	1.15718	1.15452	1.15952	1.89	2066.70
2558	2018.09.07 16:21	close	1279	0.21	1.15718	1.15451	1.15951	2.10	2068.80
2559	2018.09.07 16:22	buy	1281	0.21	1.15718	1.15461	1.15961
2560	2018.09.07 16:22	buy	1282	0.21	1.15720	1.15463	1.15963
2561	2018.09.07 16:22	close	1282	0.21	1.15740	1.15463	1.15963	4.20	2073.00
2562	2018.09.07 16:22	close	1281	0.21	1.15740	1.15461	1.15961	4.62	2077.62
2563	2018.09.07 16:23	buy	1283	0.21	1.15727	1.15470	1.15970
2564	2018.09.07 16:23	buy	1284	0.21	1.15734	1.15477	1.15977
2565	2018.09.07 16:28	close	1284	0.21	1.15736	1.15477	1.15977	0.42	2078.04
2566	2018.09.07 16:28	close	1283	0.21	1.15736	1.15470	1.15970	1.89	2079.93
2567	2018.09.07 16:29	buy	1285	0.21	1.15725	1.15468	1.15968
2568	2018.09.07 16:29	buy	1286	0.21	1.15726	1.15469	1.15969
2569	2018.09.07 16:31	close	1286	0.21	1.15730	1.15469	1.15969	0.84	2080.77
2570	2018.09.07 16:31	close	1285	0.21	1.15730	1.15468	1.15968	1.05	2081.82
2571	2018.09.07 16:32	buy	1287	0.21	1.15740	1.15483	1.15983
2572	2018.09.07 16:32	buy	1288	0.21	1.15741	1.15484	1.15984
2573	2018.09.07 16:32	close	1288	0.21	1.15744	1.15484	1.15984	0.63	2082.45
2574	2018.09.07 16:32	close	1287	0.21	1.15744	1.15483	1.15983	0.84	2083.29
2575	2018.09.07 16:33	buy	1289	0.21	1.15747	1.15490	1.15990
2576	2018.09.07 16:33	buy	1290	0.21	1.15748	1.15491	1.15991
2577	2018.09.07 16:34	close	1290	0.21	1.15795	1.15491	1.15991	9.87	2093.16
2578	2018.09.07 16:34	close	1289	0.21	1.15795	1.15490	1.15990	10.08	2103.24
2579	2018.09.07 16:35	buy	1291	0.21	1.15791	1.15534	1.16034
2580	2018.09.07 16:35	buy	1292	0.21	1.15794	1.15537	1.16037
2581	2018.09.07 16:36	close	1292	0.21	1.15819	1.15537	1.16037	5.25	2108.49
2582	2018.09.07 16:36	close	1291	0.21	1.15819	1.15534	1.16034	5.88	2114.37
2583	2018.09.07 16:37	buy	1293	0.21	1.15817	1.15560	1.16060
2584	2018.09.07 16:37	buy	1294	0.21	1.15818	1.15561	1.16061
2585	2018.09.07 16:40	close	1294	0.21	1.15825	1.15561	1.16061	1.47	2115.84
2586	2018.09.07 16:40	close	1293	0.21	1.15825	1.15560	1.16060	1.68	2117.52
2587	2018.09.07 16:40	buy	1295	0.21	1.15830	1.15573	1.16073
2588	2018.09.07 16:40	buy	1296	0.21	1.15831	1.15574	1.16074
2589	2018.09.07 16:42	close	1296	0.21	1.15856	1.15574	1.16074	5.25	2122.77
2590	2018.09.07 16:42	close	1295	0.21	1.15856	1.15573	1.16073	5.46	2128.23
2591	2018.09.07 16:42	buy	1297	0.21	1.15845	1.15588	1.16088
2592	2018.09.07 16:42	buy	1298	0.21	1.15846	1.15589	1.16089
2593	2018.09.07 17:08	close	1298	0.21	1.15859	1.15589	1.16089	2.73	2130.96
2594	2018.09.07 17:08	close	1297	0.21	1.15859	1.15588	1.16088	2.94	2133.90
2595	2018.09.07 17:09	buy	1299	0.21	1.15870	1.15613	1.16113
2596	2018.09.07 17:09	buy	1300	0.21	1.15871	1.15614	1.16114
2597	2018.09.07 17:54	s/l	1264	0.20	1.15883	1.15883	1.15383	-51.40	2082.50
2598	2018.09.07 17:54	s/l	1263	0.20	1.15884	1.15884	1.15384	-51.40	2031.10
2599	2018.09.07 17:54	close	1300	0.21	1.15925	1.15614	1.16114	11.34	2042.44
2600	2018.09.07 17:54	close	1299	0.21	1.15925	1.15613	1.16113	11.55	2053.99
2601	2018.09.07 17:54	sell	1301	0.21	1.15925	1.16182	1.15682
2602	2018.09.07 17:54	sell	1302	0.21	1.15924	1.16181	1.15681
2603	2018.09.07 17:56	close	1302	0.21	1.15911	1.16181	1.15681	2.73	2056.72
2604	2018.09.07 17:56	close	1301	0.21	1.15911	1.16182	1.15682	2.94	2059.66
2605	2018.09.07 17:56	buy	1303	0.21	1.15911	1.15654	1.16154
2606	2018.09.07 17:56	buy	1304	0.21	1.15912	1.15655	1.16155
2607	2018.09.07 17:56	sell	1305	0.21	1.15903	1.16160	1.15660
2608	2018.09.07 17:56	sell	1306	0.21	1.15902	1.16159	1.15659
2609	2018.09.07 17:57	close	1306	0.21	1.15889	1.16159	1.15659	2.73	2062.39
2610	2018.09.07 17:57	close	1305	0.21	1.15889	1.16160	1.15660	2.94	2065.33
2611	2018.09.07 17:58	sell	1307	0.21	1.15879	1.16136	1.15636
2612	2018.09.07 17:58	sell	1308	0.21	1.15878	1.16135	1.15635
2613	2018.09.07 17:58	close	1308	0.21	1.15860	1.16135	1.15635	3.78	2069.11
2614	2018.09.07 17:58	close	1307	0.21	1.15860	1.16136	1.15636	3.99	2073.10
2615	2018.09.07 17:59	sell	1309	0.21	1.15849	1.16106	1.15606
2616	2018.09.07 17:59	sell	1310	0.21	1.15848	1.16105	1.15605
2617	2018.09.07 18:00	close	1310	0.21	1.15833	1.16105	1.15605	3.15	2076.25
2618	2018.09.07 18:00	close	1309	0.21	1.15833	1.16106	1.15606	3.36	2079.61
2619	2018.09.07 18:00	sell	1311	0.21	1.15837	1.16094	1.15594
2620	2018.09.07 18:00	sell	1312	0.21	1.15836	1.16093	1.15593
2621	2018.09.07 18:01	close	1312	0.21	1.15798	1.16093	1.15593	7.98	2087.59
2622	2018.09.07 18:01	close	1311	0.21	1.15798	1.16094	1.15594	8.19	2095.78
2623	2018.09.07 18:01	sell	1313	0.21	1.15805	1.16062	1.15562
2624	2018.09.07 18:01	sell	1314	0.21	1.15804	1.16061	1.15561
2625	2018.09.07 18:02	close	1314	0.21	1.15784	1.16061	1.15561	4.20	2099.98
2626	2018.09.07 18:02	close	1313	0.21	1.15784	1.16062	1.15562	4.41	2104.39
2627	2018.09.07 18:03	sell	1315	0.21	1.15800	1.16057	1.15557
2628	2018.09.07 18:03	sell	1316	0.21	1.15799	1.16056	1.15556
2629	2018.09.07 18:04	close	1316	0.21	1.15792	1.16056	1.15556	1.47	2105.86
2630	2018.09.07 18:04	close	1315	0.21	1.15792	1.16057	1.15557	1.68	2107.54
2631	2018.09.07 18:04	sell	1317	0.21	1.15787	1.16044	1.15544
2632	2018.09.07 18:04	sell	1318	0.21	1.15786	1.16043	1.15543
2633	2018.09.07 18:04	close	1318	0.21	1.15739	1.16043	1.15543	9.87	2117.41
2634	2018.09.07 18:04	close	1317	0.21	1.15739	1.16044	1.15544	10.08	2127.49
2635	2018.09.07 18:06	sell	1319	0.21	1.15815	1.16072	1.15572
2636	2018.09.07 18:06	sell	1320	0.21	1.15809	1.16066	1.15566
2637	2018.09.07 18:08	close	1320	0.21	1.15789	1.16066	1.15566	4.20	2131.69
2638	2018.09.07 18:08	close	1319	0.21	1.15789	1.16072	1.15572	5.46	2137.15
2639	2018.09.07 18:10	sell	1321	0.21	1.15789	1.16046	1.15546
2640	2018.09.07 18:10	sell	1322	0.21	1.15797	1.16054	1.15554
2641	2018.09.07 18:10	close	1322	0.21	1.15778	1.16054	1.15554	3.99	2141.14
2642	2018.09.07 18:10	close	1321	0.21	1.15778	1.16046	1.15546	2.31	2143.45
2643	2018.09.07 18:11	sell	1323	0.21	1.15766	1.16023	1.15523
2644	2018.09.07 18:11	sell	1324	0.21	1.15765	1.16022	1.15522
2645	2018.09.07 18:13	close	1324	0.21	1.15760	1.16022	1.15522	1.05	2144.50
2646	2018.09.07 18:13	close	1323	0.21	1.15760	1.16023	1.15523	1.26	2145.76
2647	2018.09.07 18:14	sell	1325	0.21	1.15758	1.16015	1.15515
2648	2018.09.07 18:14	sell	1326	0.21	1.15757	1.16014	1.15514
2649	2018.09.07 18:32	close	1326	0.21	1.15745	1.16014	1.15514	2.52	2148.28
2650	2018.09.07 18:32	close	1325	0.21	1.15745	1.16015	1.15515	2.73	2151.01
2651	2018.09.07 18:33	sell	1327	0.22	1.15749	1.16006	1.15506
2652	2018.09.07 18:33	sell	1328	0.22	1.15748	1.16005	1.15505
2653	2018.09.07 18:40	close	1328	0.22	1.15744	1.16005	1.15505	0.88	2151.89
2654	2018.09.07 18:40	close	1327	0.22	1.15744	1.16006	1.15506	1.10	2152.99
2655	2018.09.07 18:40	sell	1329	0.22	1.15731	1.15988	1.15488
2656	2018.09.07 18:40	sell	1330	0.22	1.15728	1.15985	1.15485
2657	2018.09.07 18:40	close	1330	0.22	1.15712	1.15985	1.15485	3.52	2156.51
2658	2018.09.07 18:40	close	1329	0.22	1.15712	1.15988	1.15488	4.18	2160.69
2659	2018.09.07 18:40	sell	1331	0.22	1.15713	1.15970	1.15470
2660	2018.09.07 18:40	sell	1332	0.22	1.15712	1.15969	1.15469
2661	2018.09.07 19:00	close	1332	0.22	1.15704	1.15969	1.15469	1.76	2162.45
2662	2018.09.07 19:00	close	1331	0.22	1.15704	1.15970	1.15470	1.98	2164.43
2663	2018.09.07 19:01	sell	1333	0.22	1.15692	1.15949	1.15449
2664	2018.09.07 19:01	sell	1334	0.22	1.15691	1.15948	1.15448
2665	2018.09.07 19:01	s/l	1303	0.21	1.15654	1.15654	1.16154	-53.97	2110.46
2666	2018.09.07 19:01	s/l	1304	0.21	1.15655	1.15655	1.16155	-53.97	2056.49
2667	2018.09.07 19:01	close	1334	0.22	1.15656	1.15948	1.15448	7.70	2064.19
2668	2018.09.07 19:01	close	1333	0.22	1.15656	1.15949	1.15449	7.92	2072.11
2669	2018.09.07 19:01	buy	1335	0.21	1.15656	1.15399	1.15899
2670	2018.09.07 19:01	buy	1336	0.21	1.15657	1.15400	1.15900
2671	2018.09.07 19:04	close	1336	0.21	1.15685	1.15400	1.15900	5.88	2077.99
2672	2018.09.07 19:04	close	1335	0.21	1.15685	1.15399	1.15899	6.09	2084.08
2673	2018.09.07 19:04	sell	1337	0.21	1.15685	1.15942	1.15442
2674	2018.09.07 19:04	sell	1338	0.21	1.15684	1.15941	1.15441
2675	2018.09.07 19:04	buy	1339	0.21	1.15693	1.15436	1.15936
2676	2018.09.07 19:04	buy	1340	0.21	1.15695	1.15438	1.15938
2677	2018.09.07 19:05	close	1340	0.21	1.15713	1.15438	1.15938	3.78	2087.86
2678	2018.09.07 19:05	close	1339	0.21	1.15713	1.15436	1.15936	4.20	2092.06
2679	2018.09.07 19:05	buy	1341	0.21	1.15698	1.15441	1.15941
2680	2018.09.07 19:05	buy	1342	0.21	1.15699	1.15442	1.15942
2681	2018.09.07 19:08	close	1342	0.21	1.15715	1.15442	1.15942	3.36	2095.42
2682	2018.09.07 19:08	close	1341	0.21	1.15715	1.15441	1.15941	3.57	2098.99
2683	2018.09.07 19:10	close	1338	0.21	1.15673	1.15941	1.15441	2.31	2101.30
2684	2018.09.07 19:10	close	1337	0.21	1.15673	1.15942	1.15442	2.52	2103.82
2685	2018.09.07 19:10	buy	1343	0.21	1.15673	1.15416	1.15916
2686	2018.09.07 19:10	buy	1344	0.21	1.15674	1.15417	1.15917
2687	2018.09.07 19:10	close	1344	0.21	1.15684	1.15417	1.15917	2.10	2105.92
2688	2018.09.07 19:10	close	1343	0.21	1.15684	1.15416	1.15916	2.31	2108.23
2689	2018.09.07 19:10	sell	1345	0.21	1.15684	1.15941	1.15441
2690	2018.09.07 19:10	sell	1346	0.21	1.15683	1.15940	1.15440
2691	2018.09.07 19:10	close	1346	0.21	1.15639	1.15940	1.15440	9.24	2117.47
2692	2018.09.07 19:10	close	1345	0.21	1.15639	1.15941	1.15441	9.45	2126.92
2693	2018.09.07 19:10	buy	1347	0.21	1.15639	1.15382	1.15882
2694	2018.09.07 19:10	buy	1348	0.21	1.15640	1.15383	1.15883
2695	2018.09.07 19:11	sell	1349	0.21	1.15633	1.15890	1.15390
2696	2018.09.07 19:11	sell	1350	0.21	1.15632	1.15889	1.15389
2697	2018.09.07 19:11	close	1348	0.21	1.15691	1.15383	1.15883	10.71	2137.63
2698	2018.09.07 19:11	close	1347	0.21	1.15691	1.15382	1.15882	10.92	2148.55
2699	2018.09.07 19:12	buy	1351	0.21	1.15705	1.15448	1.15948
2700	2018.09.07 19:12	buy	1352	0.21	1.15706	1.15449	1.15949
2701	2018.09.07 19:12	close	1352	0.21	1.15711	1.15449	1.15949	1.05	2149.60
2702	2018.09.07 19:12	close	1351	0.21	1.15711	1.15448	1.15948	1.26	2150.86
2703	2018.09.07 19:12	buy	1353	0.22	1.15674	1.15417	1.15917
2704	2018.09.07 19:12	buy	1354	0.22	1.15677	1.15420	1.15920
2705	2018.09.07 19:14	close	1354	0.22	1.15694	1.15420	1.15920	3.74	2154.60
2706	2018.09.07 19:14	close	1353	0.22	1.15694	1.15417	1.15917	4.40	2159.00
2707	2018.09.07 19:15	buy	1355	0.22	1.15640	1.15383	1.15883
2708	2018.09.07 19:15	buy	1356	0.22	1.15641	1.15384	1.15884
2709	2018.09.07 19:16	close	1356	0.22	1.15651	1.15384	1.15884	2.20	2161.20
2710	2018.09.07 19:16	close	1355	0.22	1.15651	1.15383	1.15883	2.42	2163.62
2711	2018.09.07 19:18	buy	1357	0.22	1.15644	1.15387	1.15887
2712	2018.09.07 19:18	buy	1358	0.22	1.15645	1.15388	1.15888
2713	2018.09.07 19:19	close	1350	0.21	1.15578	1.15889	1.15389	11.34	2174.96
2714	2018.09.07 19:19	close	1349	0.21	1.15578	1.15890	1.15390	11.55	2186.51
2715	2018.09.07 19:20	sell	1359	0.22	1.15595	1.15852	1.15352
2716	2018.09.07 19:20	sell	1360	0.22	1.15594	1.15851	1.15351
2717	2018.09.07 19:21	close	1358	0.22	1.15655	1.15388	1.15888	2.20	2188.71
2718	2018.09.07 19:21	close	1357	0.22	1.15655	1.15387	1.15887	2.42	2191.13
2719	2018.09.07 19:22	buy	1361	0.22	1.15648	1.15391	1.15891
2720	2018.09.07 19:22	buy	1362	0.22	1.15649	1.15392	1.15892
2721	2018.09.07 19:22	close	1362	0.22	1.15672	1.15392	1.15892	5.06	2196.19
2722	2018.09.07 19:22	close	1361	0.22	1.15672	1.15391	1.15891	5.28	2201.47
2723	2018.09.07 19:23	buy	1363	0.22	1.15642	1.15385	1.15885
2724	2018.09.07 19:23	buy	1364	0.22	1.15643	1.15386	1.15886
2725	2018.09.07 19:24	close	1364	0.22	1.15649	1.15386	1.15886	1.32	2202.79
2726	2018.09.07 19:24	close	1363	0.22	1.15649	1.15385	1.15885	1.54	2204.33
2727	2018.09.07 19:25	buy	1365	0.22	1.15629	1.15372	1.15872
2728	2018.09.07 19:25	buy	1366	0.22	1.15630	1.15373	1.15873
2729	2018.09.07 19:29	close	1360	0.22	1.15588	1.15851	1.15351	1.32	2205.65
2730	2018.09.07 19:29	close	1359	0.22	1.15588	1.15852	1.15352	1.54	2207.19
2731	2018.09.07 19:30	sell	1367	0.22	1.15583	1.15840	1.15340
2732	2018.09.07 19:30	sell	1368	0.22	1.15582	1.15839	1.15339
2733	2018.09.07 19:32	close	1368	0.22	1.15575	1.15839	1.15339	1.54	2208.73
2734	2018.09.07 19:32	close	1367	0.22	1.15575	1.15840	1.15340	1.76	2210.49
2735	2018.09.07 19:34	sell	1369	0.22	1.15608	1.15865	1.15365
2736	2018.09.07 19:34	sell	1370	0.22	1.15607	1.15864	1.15364
2737	2018.09.07 19:34	close	1370	0.22	1.15594	1.15864	1.15364	2.86	2213.35
2738	2018.09.07 19:34	close	1369	0.22	1.15594	1.15865	1.15365	3.08	2216.43
2739	2018.09.07 19:35	sell	1371	0.22	1.15597	1.15854	1.15354
2740	2018.09.07 19:35	sell	1372	0.22	1.15596	1.15853	1.15353
2741	2018.09.07 19:35	close	1372	0.22	1.15582	1.15853	1.15353	3.08	2219.51
2742	2018.09.07 19:35	close	1371	0.22	1.15582	1.15854	1.15354	3.30	2222.81
2743	2018.09.07 19:36	sell	1373	0.22	1.15569	1.15826	1.15326
2744	2018.09.07 19:36	sell	1374	0.22	1.15568	1.15825	1.15325
2745	2018.09.07 19:44	close	1374	0.22	1.15562	1.15825	1.15325	1.32	2224.13
2746	2018.09.07 19:44	close	1373	0.22	1.15562	1.15826	1.15326	1.54	2225.67
2747	2018.09.07 19:45	sell	1375	0.22	1.15576	1.15833	1.15333
2748	2018.09.07 19:45	sell	1376	0.22	1.15574	1.15831	1.15331
2749	2018.09.07 20:06	close	1376	0.22	1.15559	1.15831	1.15331	3.30	2228.97
2750	2018.09.07 20:06	close	1375	0.22	1.15559	1.15833	1.15333	3.74	2232.71
2751	2018.09.07 20:07	sell	1377	0.22	1.15550	1.15807	1.15307
2752	2018.09.07 20:08	sell	1378	0.22	1.15551	1.15808	1.15308
2753	2018.09.07 20:14	close	1378	0.22	1.15526	1.15808	1.15308	5.50	2238.21
2754	2018.09.07 20:14	close	1377	0.22	1.15526	1.15807	1.15307	5.28	2243.49
2755	2018.09.07 20:15	sell	1379	0.22	1.15514	1.15771	1.15271
2756	2018.09.07 20:15	sell	1380	0.22	1.15513	1.15770	1.15270
2757	2018.09.07 21:02	close	1366	0.22	1.15637	1.15373	1.15873	1.54	2245.03
2758	2018.09.07 21:02	close	1365	0.22	1.15637	1.15372	1.15872	1.76	2246.79
2759	2018.09.07 21:05	buy	1381	0.22	1.15603	1.15346	1.15846
2760	2018.09.07 21:05	buy	1382	0.22	1.15604	1.15347	1.15847
2761	2018.09.07 21:06	close	1382	0.22	1.15609	1.15347	1.15847	1.10	2247.89
2762	2018.09.07 21:06	close	1381	0.22	1.15609	1.15346	1.15846	1.32	2249.21
2763	2018.09.07 21:07	buy	1383	0.22	1.15615	1.15358	1.15858
2764	2018.09.07 21:09	buy	1384	0.22	1.15611	1.15354	1.15854
2765	2018.09.07 21:10	close	1384	0.22	1.15637	1.15354	1.15854	5.72	2254.93
2766	2018.09.07 21:10	close	1383	0.22	1.15637	1.15358	1.15858	4.84	2259.77
2767	2018.09.07 21:11	buy	1385	0.23	1.15642	1.15385	1.15885
2768	2018.09.07 21:11	buy	1386	0.23	1.15643	1.15386	1.15886
2769	2018.09.07 21:32	close	1386	0.23	1.15661	1.15386	1.15886	4.14	2263.91
2770	2018.09.07 21:32	close	1385	0.23	1.15661	1.15385	1.15885	4.37	2268.28
2771	2018.09.07 21:35	buy	1387	0.23	1.15648	1.15391	1.15891
2772	2018.09.07 21:35	buy	1388	0.23	1.15649	1.15392	1.15892
2773	2018.09.07 22:00	close	1388	0.23	1.15653	1.15392	1.15892	0.92	2269.20
2774	2018.09.07 22:00	close	1387	0.23	1.15653	1.15391	1.15891	1.15	2270.35
2775	2018.09.07 22:07	buy	1389	0.23	1.15635	1.15378	1.15878
2776	2018.09.07 22:07	buy	1390	0.23	1.15636	1.15379	1.15879
2777	2018.09.10 00:17	close	1380	0.22	1.15506	1.15770	1.15270	2.75	2273.10
2778	2018.09.10 00:17	close	1379	0.22	1.15506	1.15771	1.15271	2.97	2276.07
2779	2018.09.10 00:17	sell	1391	0.23	1.15490	1.15747	1.15247
2780	2018.09.10 00:17	sell	1392	0.23	1.15487	1.15744	1.15244
2781	2018.09.10 00:17	close	1392	0.23	1.15482	1.15744	1.15244	1.15	2277.22
2782	2018.09.10 00:17	close	1391	0.23	1.15482	1.15747	1.15247	1.84	2279.06
2783	2018.09.10 00:30	sell	1393	0.23	1.15510	1.15767	1.15267
2784	2018.09.10 00:30	sell	1394	0.23	1.15509	1.15766	1.15266
2785	2018.09.10 01:00	close	1394	0.23	1.15492	1.15766	1.15266	3.91	2282.97
2786	2018.09.10 01:00	close	1393	0.23	1.15492	1.15767	1.15267	4.14	2287.11
2787	2018.09.10 01:00	sell	1395	0.23	1.15510	1.15767	1.15267
2788	2018.09.10 01:00	sell	1396	0.23	1.15509	1.15766	1.15266
2789	2018.09.10 01:01	close	1396	0.23	1.15504	1.15766	1.15266	1.15	2288.26
2790	2018.09.10 01:01	close	1395	0.23	1.15504	1.15767	1.15267	1.38	2289.64
2791	2018.09.10 01:02	sell	1397	0.23	1.15492	1.15749	1.15249
2792	2018.09.10 01:10	sell	1398	0.23	1.15553	1.15810	1.15310
2793	2018.09.10 04:59	close	1398	0.23	1.15504	1.15810	1.15310	11.27	2300.91
2794	2018.09.10 04:59	close	1397	0.23	1.15504	1.15749	1.15249	-2.76	2298.15
2795	2018.09.10 05:00	sell	1399	0.23	1.15503	1.15760	1.15260
2796	2018.09.10 05:01	sell	1400	0.23	1.15504	1.15761	1.15261
2797	2018.09.10 05:48	close	1400	0.23	1.15478	1.15761	1.15261	5.98	2304.13
2798	2018.09.10 05:48	close	1399	0.23	1.15478	1.15760	1.15260	5.75	2309.88
2799	2018.09.10 05:51	sell	1401	0.23	1.15508	1.15765	1.15265
2800	2018.09.10 05:51	sell	1402	0.23	1.15507	1.15764	1.15264
2801	2018.09.10 05:52	close	1402	0.23	1.15493	1.15764	1.15264	3.22	2313.10
2802	2018.09.10 05:52	close	1401	0.23	1.15493	1.15765	1.15265	3.45	2316.55
2803	2018.09.10 05:53	sell	1403	0.23	1.15491	1.15748	1.15248
2804	2018.09.10 05:53	sell	1404	0.23	1.15488	1.15745	1.15245
2805	2018.09.10 06:01	close	1404	0.23	1.15485	1.15745	1.15245	0.69	2317.24
2806	2018.09.10 06:01	close	1403	0.23	1.15485	1.15748	1.15248	1.38	2318.62
2807	2018.09.10 06:05	sell	1405	0.23	1.15521	1.15778	1.15278
2808	2018.09.10 06:05	sell	1406	0.23	1.15519	1.15776	1.15276
2809	2018.09.10 06:06	close	1406	0.23	1.15514	1.15776	1.15276	1.15	2319.77
2810	2018.09.10 06:06	close	1405	0.23	1.15514	1.15778	1.15278	1.61	2321.38
2811	2018.09.10 06:10	sell	1407	0.23	1.15513	1.15770	1.15270
2812	2018.09.10 06:11	sell	1408	0.23	1.15508	1.15765	1.15265
2813	2018.09.10 06:15	close	1408	0.23	1.15501	1.15765	1.15265	1.61	2322.99
2814	2018.09.10 06:15	close	1407	0.23	1.15501	1.15770	1.15270	2.76	2325.75
2815	2018.09.10 06:15	sell	1409	0.23	1.15495	1.15752	1.15252
2816	2018.09.10 06:15	sell	1410	0.23	1.15491	1.15748	1.15248
2817	2018.09.10 06:18	close	1410	0.23	1.15481	1.15748	1.15248	2.30	2328.05
2818	2018.09.10 06:18	close	1409	0.23	1.15481	1.15752	1.15252	3.22	2331.27
2819	2018.09.10 06:21	sell	1411	0.23	1.15478	1.15735	1.15235
2820	2018.09.10 06:21	sell	1412	0.23	1.15474	1.15731	1.15231
2821	2018.09.10 06:42	close	1412	0.23	1.15452	1.15731	1.15231	5.06	2336.33
2822	2018.09.10 06:42	close	1411	0.23	1.15452	1.15735	1.15235	5.98	2342.31
2823	2018.09.10 06:43	sell	1413	0.23	1.15460	1.15717	1.15217
2824	2018.09.10 06:43	sell	1414	0.23	1.15459	1.15716	1.15216
2825	2018.09.10 06:45	close	1414	0.23	1.15426	1.15716	1.15216	7.59	2349.90
2826	2018.09.10 06:45	close	1413	0.23	1.15426	1.15717	1.15217	7.82	2357.72
2827	2018.09.10 06:46	sell	1415	0.24	1.15458	1.15715	1.15215
2828	2018.09.10 06:47	sell	1416	0.24	1.15457	1.15714	1.15214
2829	2018.09.10 06:52	close	1416	0.24	1.15452	1.15714	1.15214	1.20	2358.92
2830	2018.09.10 06:52	close	1415	0.24	1.15452	1.15715	1.15215	1.44	2360.36
2831	2018.09.10 06:53	sell	1417	0.24	1.15445	1.15702	1.15202
2832	2018.09.10 06:53	sell	1418	0.24	1.15441	1.15698	1.15198
2833	2018.09.10 06:58	close	1418	0.24	1.15438	1.15698	1.15198	0.72	2361.08
2834	2018.09.10 06:58	close	1417	0.24	1.15438	1.15702	1.15202	1.68	2362.76
2835	2018.09.10 06:59	sell	1419	0.24	1.15428	1.15685	1.15185
2836	2018.09.10 06:59	sell	1420	0.24	1.15427	1.15684	1.15184
2837	2018.09.10 07:15	close	1420	0.24	1.15410	1.15684	1.15184	4.08	2366.84
2838	2018.09.10 07:15	close	1419	0.24	1.15410	1.15685	1.15185	4.32	2371.16
2839	2018.09.10 07:15	sell	1421	0.24	1.15396	1.15653	1.15153
2840	2018.09.10 07:15	sell	1422	0.24	1.15395	1.15652	1.15152
2841	2018.09.10 09:47	s/l	1390	0.23	1.15379	1.15379	1.15879	-62.34	2308.82
2842	2018.09.10 09:47	s/l	1389	0.23	1.15378	1.15378	1.15878	-62.34	2246.47
2843	2018.09.10 09:47	close	1422	0.24	1.15338	1.15652	1.15152	13.68	2260.15
2844	2018.09.10 09:47	close	1421	0.24	1.15338	1.15653	1.15153	13.92	2274.07
2845	2018.09.10 09:47	buy	1423	0.23	1.15338	1.15081	1.15581
2846	2018.09.10 09:47	buy	1424	0.23	1.15339	1.15082	1.15582
2847	2018.09.10 09:48	sell	1425	0.23	1.15338	1.15595	1.15095
2848	2018.09.10 09:48	sell	1426	0.23	1.15337	1.15594	1.15094
2849	2018.09.10 09:49	close	1424	0.23	1.15342	1.15082	1.15582	0.69	2274.76
2850	2018.09.10 09:49	close	1423	0.23	1.15342	1.15081	1.15581	0.92	2275.68
2851	2018.09.10 09:49	close	1426	0.23	1.15266	1.15594	1.15094	16.33	2292.01
2852	2018.09.10 09:49	close	1425	0.23	1.15266	1.15595	1.15095	16.56	2308.57
2853	2018.09.10 09:49	buy	1427	0.23	1.15266	1.15009	1.15509
2854	2018.09.10 09:49	buy	1428	0.23	1.15267	1.15010	1.15510
2855	2018.09.10 09:51	close	1428	0.23	1.15296	1.15010	1.15510	6.67	2315.24
2856	2018.09.10 09:51	close	1427	0.23	1.15296	1.15009	1.15509	6.90	2322.14
2857	2018.09.10 09:51	sell	1429	0.23	1.15296	1.15553	1.15053
2858	2018.09.10 09:51	sell	1430	0.23	1.15295	1.15552	1.15052
2859	2018.09.10 09:52	buy	1431	0.23	1.15307	1.15050	1.15550
2860	2018.09.10 09:52	buy	1432	0.23	1.15308	1.15051	1.15551
2861	2018.09.10 09:53	close	1432	0.23	1.15322	1.15051	1.15551	3.22	2325.36
2862	2018.09.10 09:53	close	1431	0.23	1.15322	1.15050	1.15550	3.45	2328.81
2863	2018.09.10 09:54	buy	1433	0.23	1.15332	1.15075	1.15575
2864	2018.09.10 09:54	buy	1434	0.23	1.15333	1.15076	1.15576
2865	2018.09.10 09:57	close	1434	0.23	1.15336	1.15076	1.15576	0.69	2329.50
2866	2018.09.10 09:57	close	1433	0.23	1.15336	1.15075	1.15575	0.92	2330.42
2867	2018.09.10 09:58	buy	1435	0.23	1.15344	1.15087	1.15587
2868	2018.09.10 09:58	buy	1436	0.23	1.15345	1.15088	1.15588
2869	2018.09.10 10:00	close	1436	0.23	1.15369	1.15088	1.15588	5.52	2335.94
2870	2018.09.10 10:00	close	1435	0.23	1.15369	1.15087	1.15587	5.75	2341.69
2871	2018.09.10 10:01	buy	1437	0.23	1.15357	1.15100	1.15600
2872	2018.09.10 10:01	buy	1438	0.23	1.15358	1.15101	1.15601
2873	2018.09.10 10:01	close	1438	0.23	1.15362	1.15101	1.15601	0.92	2342.61
2874	2018.09.10 10:01	close	1437	0.23	1.15362	1.15100	1.15600	1.15	2343.76
2875	2018.09.10 10:02	buy	1439	0.23	1.15347	1.15090	1.15590
2876	2018.09.10 10:02	buy	1440	0.23	1.15348	1.15091	1.15591
2877	2018.09.10 10:03	close	1440	0.23	1.15354	1.15091	1.15591	1.38	2345.14
2878	2018.09.10 10:03	close	1439	0.23	1.15354	1.15090	1.15590	1.61	2346.75
2879	2018.09.10 10:03	buy	1441	0.23	1.15364	1.15107	1.15607
2880	2018.09.10 10:03	buy	1442	0.23	1.15365	1.15108	1.15608
2881	2018.09.10 10:04	close	1442	0.23	1.15374	1.15108	1.15608	2.07	2348.82
2882	2018.09.10 10:04	close	1441	0.23	1.15374	1.15107	1.15607	2.30	2351.12
2883	2018.09.10 10:06	buy	1443	0.24	1.15370	1.15113	1.15613
2884	2018.09.10 10:06	buy	1444	0.24	1.15371	1.15114	1.15614
2885	2018.09.10 10:06	close	1444	0.24	1.15380	1.15114	1.15614	2.16	2353.28
2886	2018.09.10 10:06	close	1443	0.24	1.15380	1.15113	1.15613	2.40	2355.68
2887	2018.09.10 10:07	buy	1445	0.24	1.15390	1.15133	1.15633
2888	2018.09.10 10:07	buy	1446	0.24	1.15392	1.15135	1.15635
2889	2018.09.10 10:07	close	1446	0.24	1.15408	1.15135	1.15635	3.84	2359.52
2890	2018.09.10 10:07	close	1445	0.24	1.15408	1.15133	1.15633	4.32	2363.84
2891	2018.09.10 10:07	buy	1447	0.24	1.15416	1.15159	1.15659
2892	2018.09.10 10:10	buy	1448	0.24	1.15410	1.15153	1.15653
2893	2018.09.10 10:11	close	1448	0.24	1.15424	1.15153	1.15653	3.36	2367.20
2894	2018.09.10 10:11	close	1447	0.24	1.15424	1.15159	1.15659	1.92	2369.12
2895	2018.09.10 10:12	buy	1449	0.24	1.15435	1.15178	1.15678
2896	2018.09.10 10:12	buy	1450	0.24	1.15418	1.15161	1.15661
2897	2018.09.10 10:15	close	1450	0.24	1.15435	1.15161	1.15661	4.08	2373.20
2898	2018.09.10 10:15	close	1449	0.24	1.15435	1.15178	1.15678	0.00	2373.20
2899	2018.09.10 10:16	buy	1451	0.24	1.15447	1.15190	1.15690
2900	2018.09.10 10:16	buy	1452	0.24	1.15448	1.15191	1.15691
2901	2018.09.10 10:16	close	1452	0.24	1.15454	1.15191	1.15691	1.44	2374.64
2902	2018.09.10 10:16	close	1451	0.24	1.15454	1.15190	1.15690	1.68	2376.32
2903	2018.09.10 10:17	buy	1453	0.24	1.15461	1.15204	1.15704
2904	2018.09.10 10:17	buy	1454	0.24	1.15462	1.15205	1.15705
2905	2018.09.10 10:23	close	1454	0.24	1.15477	1.15205	1.15705	3.60	2379.92
2906	2018.09.10 10:23	close	1453	0.24	1.15477	1.15204	1.15704	3.84	2383.76
2907	2018.09.10 10:25	buy	1455	0.24	1.15477	1.15220	1.15720
2908	2018.09.10 10:25	buy	1456	0.24	1.15478	1.15221	1.15721
2909	2018.09.10 10:28	close	1456	0.24	1.15501	1.15221	1.15721	5.52	2389.28
2910	2018.09.10 10:28	close	1455	0.24	1.15501	1.15220	1.15720	5.76	2395.04
2911	2018.09.10 10:30	buy	1457	0.24	1.15501	1.15244	1.15744
2912	2018.09.10 10:30	buy	1458	0.24	1.15502	1.15245	1.15745
2913	2018.09.10 10:30	close	1458	0.24	1.15516	1.15245	1.15745	3.36	2398.40
2914	2018.09.10 10:30	close	1457	0.24	1.15516	1.15244	1.15744	3.60	2402.00
2915	2018.09.10 10:31	buy	1459	0.24	1.15510	1.15253	1.15753
2916	2018.09.10 10:31	buy	1460	0.24	1.15492	1.15235	1.15735
2917	2018.09.10 10:32	close	1460	0.24	1.15507	1.15235	1.15735	3.60	2405.60
2918	2018.09.10 10:32	close	1459	0.24	1.15507	1.15253	1.15753	-0.72	2404.88
2919	2018.09.10 10:33	buy	1461	0.24	1.15495	1.15238	1.15738
2920	2018.09.10 10:33	buy	1462	0.24	1.15497	1.15240	1.15740
2921	2018.09.10 10:33	close	1462	0.24	1.15519	1.15240	1.15740	5.28	2410.16
2922	2018.09.10 10:33	close	1461	0.24	1.15519	1.15238	1.15738	5.76	2415.92
2923	2018.09.10 10:34	buy	1463	0.24	1.15510	1.15253	1.15753
2924	2018.09.10 10:34	buy	1464	0.24	1.15511	1.15254	1.15754
2925	2018.09.10 10:34	close	1464	0.24	1.15517	1.15254	1.15754	1.44	2417.36
2926	2018.09.10 10:34	close	1463	0.24	1.15517	1.15253	1.15753	1.68	2419.04
2927	2018.09.10 10:35	buy	1465	0.24	1.15529	1.15272	1.15772
2928	2018.09.10 10:35	buy	1466	0.24	1.15530	1.15273	1.15773
2929	2018.09.10 10:35	s/l	1430	0.23	1.15552	1.15552	1.15052	-59.11	2359.93
2930	2018.09.10 10:35	s/l	1429	0.23	1.15553	1.15553	1.15053	-59.11	2300.82
2931	2018.09.10 10:35	close	1466	0.24	1.15562	1.15273	1.15773	7.68	2308.50
2932	2018.09.10 10:35	close	1465	0.24	1.15562	1.15272	1.15772	7.92	2316.42
2933	2018.09.10 10:35	sell	1467	0.23	1.15562	1.15819	1.15319
2934	2018.09.10 10:35	sell	1468	0.23	1.15561	1.15818	1.15318
2935	2018.09.10 10:36	buy	1469	0.23	1.15560	1.15303	1.15803
2936	2018.09.10 10:36	buy	1470	0.23	1.15561	1.15304	1.15804
2937	2018.09.10 10:36	close	1470	0.23	1.15589	1.15304	1.15804	6.44	2322.86
2938	2018.09.10 10:36	close	1469	0.23	1.15589	1.15303	1.15803	6.67	2329.53
2939	2018.09.10 10:37	buy	1471	0.23	1.15588	1.15331	1.15831
2940	2018.09.10 10:37	buy	1472	0.23	1.15589	1.15332	1.15832
2941	2018.09.10 10:43	close	1468	0.23	1.15555	1.15818	1.15318	1.38	2330.91
2942	2018.09.10 10:43	close	1467	0.23	1.15555	1.15819	1.15319	1.61	2332.52
2943	2018.09.10 10:44	sell	1473	0.23	1.15559	1.15816	1.15316
2944	2018.09.10 10:44	sell	1474	0.23	1.15556	1.15813	1.15313
2945	2018.09.10 10:45	close	1472	0.23	1.15599	1.15332	1.15832	2.30	2334.82
2946	2018.09.10 10:45	close	1471	0.23	1.15599	1.15331	1.15831	2.53	2337.35
2947	2018.09.10 10:46	buy	1475	0.23	1.15611	1.15354	1.15854
2948	2018.09.10 10:46	buy	1476	0.23	1.15612	1.15355	1.15855
2949	2018.09.10 10:47	close	1476	0.23	1.15617	1.15355	1.15855	1.15	2338.50
2950	2018.09.10 10:47	close	1475	0.23	1.15617	1.15354	1.15854	1.38	2339.88
2951	2018.09.10 10:48	buy	1477	0.23	1.15630	1.15373	1.15873
2952	2018.09.10 10:48	buy	1478	0.23	1.15631	1.15374	1.15874
2953	2018.09.10 10:49	close	1478	0.23	1.15642	1.15374	1.15874	2.53	2342.41
2954	2018.09.10 10:49	close	1477	0.23	1.15642	1.15373	1.15873	2.76	2345.17
2955	2018.09.10 10:50	buy	1479	0.23	1.15645	1.15388	1.15888
2956	2018.09.10 10:50	buy	1480	0.23	1.15646	1.15389	1.15889
2957	2018.09.10 10:51	close	1480	0.23	1.15658	1.15389	1.15889	2.76	2347.93
2958	2018.09.10 10:51	close	1479	0.23	1.15658	1.15388	1.15888	2.99	2350.92
2959	2018.09.10 10:51	buy	1481	0.24	1.15644	1.15387	1.15887
2960	2018.09.10 10:51	buy	1482	0.24	1.15645	1.15388	1.15888
2961	2018.09.10 10:52	close	1482	0.24	1.15668	1.15388	1.15888	5.52	2356.44
2962	2018.09.10 10:52	close	1481	0.24	1.15668	1.15387	1.15887	5.76	2362.20
2963	2018.09.10 10:52	buy	1483	0.24	1.15658	1.15401	1.15901
2964	2018.09.10 10:52	buy	1484	0.24	1.15659	1.15402	1.15902
2965	2018.09.10 11:00	close	1484	0.24	1.15687	1.15402	1.15902	6.72	2368.92
2966	2018.09.10 11:00	close	1483	0.24	1.15687	1.15401	1.15901	6.96	2375.88
2967	2018.09.10 11:02	buy	1485	0.24	1.15688	1.15431	1.15931
2968	2018.09.10 11:02	buy	1486	0.24	1.15662	1.15405	1.15905
2969	2018.09.10 11:24	close	1486	0.24	1.15686	1.15405	1.15905	5.76	2381.64
2970	2018.09.10 11:24	close	1485	0.24	1.15686	1.15431	1.15931	-0.48	2381.16
2971	2018.09.10 11:25	buy	1487	0.24	1.15688	1.15431	1.15931
2972	2018.09.10 11:25	buy	1488	0.24	1.15689	1.15432	1.15932
2973	2018.09.10 11:49	close	1488	0.24	1.15730	1.15432	1.15932	9.84	2391.00
2974	2018.09.10 11:49	close	1487	0.24	1.15730	1.15431	1.15931	10.08	2401.08
2975	2018.09.10 11:50	buy	1489	0.24	1.15717	1.15460	1.15960
2976	2018.09.10 11:50	buy	1490	0.24	1.15718	1.15461	1.15961
2977	2018.09.10 11:50	close	1490	0.24	1.15726	1.15461	1.15961	1.92	2403.00
2978	2018.09.10 11:50	close	1489	0.24	1.15726	1.15460	1.15960	2.16	2405.16
2979	2018.09.10 11:50	buy	1491	0.24	1.15712	1.15455	1.15955
2980	2018.09.10 11:50	buy	1492	0.24	1.15713	1.15456	1.15956
2981	2018.09.10 12:02	close	1492	0.24	1.15718	1.15456	1.15956	1.20	2406.36
2982	2018.09.10 12:02	close	1491	0.24	1.15718	1.15455	1.15955	1.44	2407.80
2983	2018.09.10 12:03	buy	1493	0.24	1.15728	1.15471	1.15971
2984	2018.09.10 12:03	buy	1494	0.24	1.15729	1.15472	1.15972
2985	2018.09.10 12:03	close	1494	0.24	1.15738	1.15472	1.15972	2.16	2409.96
2986	2018.09.10 12:03	close	1493	0.24	1.15738	1.15471	1.15971	2.40	2412.36
2987	2018.09.10 12:04	buy	1495	0.24	1.15736	1.15479	1.15979
2988	2018.09.10 12:04	buy	1496	0.24	1.15737	1.15480	1.15980
2989	2018.09.10 12:10	close	1496	0.24	1.15740	1.15480	1.15980	0.72	2413.08
2990	2018.09.10 12:10	close	1495	0.24	1.15740	1.15479	1.15979	0.96	2414.04
2991	2018.09.10 12:11	buy	1497	0.24	1.15739	1.15482	1.15982
2992	2018.09.10 12:12	buy	1498	0.24	1.15741	1.15484	1.15984
2993	2018.09.10 12:13	close	1498	0.24	1.15744	1.15484	1.15984	0.72	2414.76
2994	2018.09.10 12:13	close	1497	0.24	1.15744	1.15482	1.15982	1.20	2415.96
2995	2018.09.10 12:13	buy	1499	0.24	1.15755	1.15498	1.15998
2996	2018.09.10 12:13	buy	1500	0.24	1.15756	1.15499	1.15999
2997	2018.09.10 12:13	close	1500	0.24	1.15769	1.15499	1.15999	3.12	2419.08
2998	2018.09.10 12:13	close	1499	0.24	1.15769	1.15498	1.15998	3.36	2422.44
2999	2018.09.10 12:14	buy	1501	0.24	1.15780	1.15523	1.16023
3000	2018.09.10 12:15	buy	1502	0.24	1.15768	1.15511	1.16011
3001	2018.09.10 12:21	close	1502	0.24	1.15787	1.15511	1.16011	4.56	2427.00
3002	2018.09.10 12:21	close	1501	0.24	1.15787	1.15523	1.16023	1.68	2428.68
3003	2018.09.10 12:22	buy	1503	0.24	1.15801	1.15544	1.16044
3004	2018.09.10 12:22	buy	1504	0.24	1.15803	1.15546	1.16046
3005	2018.09.10 12:22	s/l	1474	0.23	1.15813	1.15813	1.15313	-59.11	2369.57
3006	2018.09.10 12:22	s/l	1473	0.23	1.15816	1.15816	1.15316	-59.11	2310.46
3007	2018.09.10 12:22	close	1504	0.24	1.15807	1.15546	1.16046	0.96	2311.42
3008	2018.09.10 12:22	close	1503	0.24	1.15807	1.15544	1.16044	1.44	2312.86
3009	2018.09.10 12:22	sell	1505	0.23	1.15807	1.16064	1.15564
3010	2018.09.10 12:22	sell	1506	0.23	1.15806	1.16063	1.15563
3011	2018.09.10 12:23	close	1506	0.23	1.15803	1.16063	1.15563	0.69	2313.55
3012	2018.09.10 12:23	close	1505	0.23	1.15803	1.16064	1.15564	0.92	2314.47
3013	2018.09.10 12:23	buy	1507	0.23	1.15803	1.15546	1.16046
3014	2018.09.10 12:23	buy	1508	0.23	1.15804	1.15547	1.16047
3015	2018.09.10 12:23	sell	1509	0.23	1.15794	1.16051	1.15551
3016	2018.09.10 12:23	sell	1510	0.23	1.15793	1.16050	1.15550
3017	2018.09.10 12:24	close	1510	0.23	1.15780	1.16050	1.15550	2.99	2317.46
3018	2018.09.10 12:24	close	1509	0.23	1.15780	1.16051	1.15551	3.22	2320.68
3019	2018.09.10 12:25	close	1508	0.23	1.15807	1.15547	1.16047	0.69	2321.37
3020	2018.09.10 12:25	close	1507	0.23	1.15807	1.15546	1.16046	0.92	2322.29
3021	2018.09.10 12:25	sell	1511	0.23	1.15807	1.16064	1.15564
3022	2018.09.10 12:25	sell	1512	0.23	1.15806	1.16063	1.15563
3023	2018.09.10 12:26	buy	1513	0.23	1.15814	1.15557	1.16057
3024	2018.09.10 12:26	buy	1514	0.23	1.15815	1.15558	1.16058
3025	2018.09.10 12:27	close	1514	0.23	1.15833	1.15558	1.16058	4.14	2326.43
3026	2018.09.10 12:27	close	1513	0.23	1.15833	1.15557	1.16057	4.37	2330.80
3027	2018.09.10 12:28	buy	1515	0.23	1.15833	1.15576	1.16076
3028	2018.09.10 12:28	buy	1516	0.23	1.15834	1.15577	1.16077
3029	2018.09.10 12:40	close	1512	0.23	1.15788	1.16063	1.15563	4.14	2334.94
3030	2018.09.10 12:40	close	1511	0.23	1.15788	1.16064	1.15564	4.37	2339.31
3031	2018.09.10 12:40	sell	1517	0.23	1.15800	1.16057	1.15557
3032	2018.09.10 12:40	sell	1518	0.23	1.15799	1.16056	1.15556
3033	2018.09.10 12:44	close	1518	0.23	1.15794	1.16056	1.15556	1.15	2340.46
3034	2018.09.10 12:44	close	1517	0.23	1.15794	1.16057	1.15557	1.38	2341.84
3035	2018.09.10 12:45	sell	1519	0.23	1.15786	1.16043	1.15543
3036	2018.09.10 12:45	sell	1520	0.23	1.15781	1.16038	1.15538
3037	2018.09.10 12:46	close	1520	0.23	1.15765	1.16038	1.15538	3.68	2345.52
3038	2018.09.10 12:46	close	1519	0.23	1.15765	1.16043	1.15543	4.83	2350.35
3039	2018.09.10 12:48	sell	1521	0.24	1.15761	1.16018	1.15518
3040	2018.09.10 12:48	sell	1522	0.24	1.15764	1.16021	1.15521
3041	2018.09.10 12:54	close	1522	0.24	1.15757	1.16021	1.15521	1.68	2352.03
3042	2018.09.10 12:54	close	1521	0.24	1.15757	1.16018	1.15518	0.96	2352.99
3043	2018.09.10 12:55	sell	1523	0.24	1.15749	1.16006	1.15506
3044	2018.09.10 12:56	sell	1524	0.24	1.15757	1.16014	1.15514
3045	2018.09.10 13:02	close	1524	0.24	1.15743	1.16014	1.15514	3.36	2356.35
3046	2018.09.10 13:02	close	1523	0.24	1.15743	1.16006	1.15506	1.44	2357.79
3047	2018.09.10 13:05	sell	1525	0.24	1.15768	1.16025	1.15525
3048	2018.09.10 13:05	sell	1526	0.24	1.15767	1.16024	1.15524
3049	2018.09.10 13:08	close	1526	0.24	1.15762	1.16024	1.15524	1.20	2358.99
3050	2018.09.10 13:08	close	1525	0.24	1.15762	1.16025	1.15525	1.44	2360.43
3051	2018.09.10 13:08	sell	1527	0.24	1.15769	1.16026	1.15526
3052	2018.09.10 13:08	sell	1528	0.24	1.15767	1.16024	1.15524
3053	2018.09.10 13:09	close	1528	0.24	1.15760	1.16024	1.15524	1.68	2362.11
3054	2018.09.10 13:09	close	1527	0.24	1.15760	1.16026	1.15526	2.16	2364.27
3055	2018.09.10 13:10	sell	1529	0.24	1.15767	1.16024	1.15524
3056	2018.09.10 13:11	sell	1530	0.24	1.15762	1.16019	1.15519
3057	2018.09.10 13:21	close	1530	0.24	1.15758	1.16019	1.15519	0.96	2365.23
3058	2018.09.10 13:21	close	1529	0.24	1.15758	1.16024	1.15524	2.16	2367.39
3059	2018.09.10 13:22	sell	1531	0.24	1.15758	1.16015	1.15515
3060	2018.09.10 13:24	sell	1532	0.24	1.15762	1.16019	1.15519
3061	2018.09.10 13:27	close	1532	0.24	1.15751	1.16019	1.15519	2.64	2370.03
3062	2018.09.10 13:27	close	1531	0.24	1.15751	1.16015	1.15515	1.68	2371.71
3063	2018.09.10 13:28	sell	1533	0.24	1.15738	1.15995	1.15495
3064	2018.09.10 13:28	sell	1534	0.24	1.15746	1.16003	1.15503
3065	2018.09.10 13:48	close	1534	0.24	1.15739	1.16003	1.15503	1.68	2373.39
3066	2018.09.10 13:48	close	1533	0.24	1.15739	1.15995	1.15495	-0.24	2373.15
3067	2018.09.10 13:49	sell	1535	0.24	1.15729	1.15986	1.15486
3068	2018.09.10 13:49	sell	1536	0.24	1.15728	1.15985	1.15485
3069	2018.09.10 14:06	close	1536	0.24	1.15704	1.15985	1.15485	5.76	2378.91
3070	2018.09.10 14:06	close	1535	0.24	1.15704	1.15986	1.15486	6.00	2384.91
3071	2018.09.10 14:08	sell	1537	0.24	1.15706	1.15963	1.15463
3072	2018.09.10 14:09	sell	1538	0.24	1.15706	1.15963	1.15463
3073	2018.09.10 15:01	close	1538	0.24	1.15699	1.15963	1.15463	1.68	2386.59
3074	2018.09.10 15:01	close	1537	0.24	1.15699	1.15963	1.15463	1.68	2388.27
3075	2018.09.10 15:01	sell	1539	0.24	1.15704	1.15961	1.15461
3076	2018.09.10 15:01	sell	1540	0.24	1.15703	1.15960	1.15460
3077	2018.09.10 15:08	close	1540	0.24	1.15700	1.15960	1.15460	0.72	2388.99
3078	2018.09.10 15:08	close	1539	0.24	1.15700	1.15961	1.15461	0.96	2389.95
3079	2018.09.10 15:08	sell	1541	0.24	1.15700	1.15957	1.15457
3080	2018.09.10 15:10	sell	1542	0.24	1.15705	1.15962	1.15462
3081	2018.09.10 15:19	close	1542	0.24	1.15693	1.15962	1.15462	2.88	2392.83
3082	2018.09.10 15:19	close	1541	0.24	1.15693	1.15957	1.15457	1.68	2394.51
3083	2018.09.10 15:19	sell	1543	0.24	1.15703	1.15960	1.15460
3084	2018.09.10 15:19	sell	1544	0.24	1.15702	1.15959	1.15459
3085	2018.09.10 15:49	close	1516	0.23	1.15852	1.15577	1.16077	4.14	2398.65
3086	2018.09.10 15:49	close	1515	0.23	1.15852	1.15576	1.16076	4.37	2403.02
3087	2018.09.10 15:51	buy	1545	0.24	1.15846	1.15589	1.16089
3088	2018.09.10 15:51	buy	1546	0.24	1.15847	1.15590	1.16090
3089	2018.09.10 15:53	close	1546	0.24	1.15856	1.15590	1.16090	2.16	2405.18
3090	2018.09.10 15:53	close	1545	0.24	1.15856	1.15589	1.16089	2.40	2407.58
3091	2018.09.10 15:53	buy	1547	0.24	1.15862	1.15605	1.16105
3092	2018.09.10 15:53	buy	1548	0.24	1.15863	1.15606	1.16106
3093	2018.09.10 15:53	close	1548	0.24	1.15905	1.15606	1.16106	10.08	2417.66
3094	2018.09.10 15:53	close	1547	0.24	1.15905	1.15605	1.16105	10.32	2427.98
3095	2018.09.10 15:54	buy	1549	0.24	1.15913	1.15656	1.16156
3096	2018.09.10 15:54	buy	1550	0.24	1.15914	1.15657	1.16157
3097	2018.09.10 15:54	s/l	1544	0.24	1.15959	1.15959	1.15459	-61.68	2366.30
3098	2018.09.10 15:55	close	1550	0.24	1.15939	1.15657	1.16157	6.00	2372.30
3099	2018.09.10 15:55	close	1549	0.24	1.15939	1.15656	1.16156	6.24	2378.54
3100	2018.09.10 15:55	sell	1551	0.24	1.15939	1.16196	1.15696
3101	2018.09.10 15:56	buy	1552	0.24	1.15920	1.15663	1.16163
3102	2018.09.10 15:56	buy	1553	0.24	1.15921	1.15664	1.16164
3103	2018.09.10 15:56	close	1553	0.24	1.15934	1.15664	1.16164	3.12	2381.66
3104	2018.09.10 15:56	close	1552	0.24	1.15934	1.15663	1.16163	3.36	2385.02
3105	2018.09.10 15:57	buy	1554	0.24	1.15939	1.15682	1.16182
3106	2018.09.10 15:57	buy	1555	0.24	1.15940	1.15683	1.16183
3107	2018.09.10 15:57	s/l	1543	0.24	1.15960	1.15960	1.15460	-61.68	2323.34
3108	2018.09.10 15:57	close	1555	0.24	1.15953	1.15683	1.16183	3.12	2326.46
3109	2018.09.10 15:57	close	1554	0.24	1.15953	1.15682	1.16182	3.36	2329.82
3110	2018.09.10 15:57	sell	1556	0.23	1.15953	1.16210	1.15710
3111	2018.09.10 15:58	buy	1557	0.23	1.15951	1.15694	1.16194
3112	2018.09.10 15:58	buy	1558	0.23	1.15952	1.15695	1.16195
3113	2018.09.10 15:59	close	1558	0.23	1.16028	1.15695	1.16195	17.48	2347.30
3114	2018.09.10 15:59	close	1557	0.23	1.16028	1.15694	1.16194	17.71	2365.01
3115	2018.09.10 16:00	buy	1559	0.24	1.16020	1.15763	1.16263
3116	2018.09.10 16:00	buy	1560	0.24	1.16022	1.15765	1.16265
3117	2018.09.10 16:00	close	1560	0.24	1.16106	1.15765	1.16265	20.16	2385.17
3118	2018.09.10 16:00	close	1559	0.24	1.16106	1.15763	1.16263	20.64	2405.81
3119	2018.09.10 16:00	buy	1561	0.24	1.16113	1.15856	1.16356
3120	2018.09.10 16:00	buy	1562	0.24	1.16115	1.15858	1.16358
3121	2018.09.10 16:00	close	1562	0.24	1.16150	1.15858	1.16358	8.40	2414.21
3122	2018.09.10 16:00	close	1561	0.24	1.16150	1.15856	1.16356	8.88	2423.09
3123	2018.09.10 16:01	buy	1563	0.24	1.16134	1.15877	1.16377
3124	2018.09.10 16:01	buy	1564	0.24	1.16135	1.15878	1.16378
3125	2018.09.10 16:01	close	1564	0.24	1.16153	1.15878	1.16378	4.32	2427.41
3126	2018.09.10 16:01	close	1563	0.24	1.16153	1.15877	1.16377	4.56	2431.97
3127	2018.09.10 16:01	buy	1565	0.24	1.16115	1.15858	1.16358
3128	2018.09.10 16:01	buy	1566	0.24	1.16116	1.15859	1.16359
3129	2018.09.10 17:37	close	1566	0.24	1.16119	1.15859	1.16359	0.72	2432.69
3130	2018.09.10 17:37	close	1565	0.24	1.16119	1.15858	1.16358	0.96	2433.65
3131	2018.09.10 17:38	buy	1567	0.24	1.16125	1.15868	1.16368
3132	2018.09.10 17:38	buy	1568	0.24	1.16126	1.15869	1.16369
3133	2018.09.10 22:32	close	1556	0.23	1.15932	1.16210	1.15710	4.83	2438.48
3134	2018.09.10 22:32	close	1551	0.24	1.15932	1.16196	1.15696	1.68	2440.16
3135	2018.09.10 22:41	sell	1569	0.24	1.15946	1.16203	1.15703
3136	2018.09.10 22:42	sell	1570	0.24	1.15945	1.16202	1.15702
3137	2018.09.10 22:50	close	1570	0.24	1.15932	1.16202	1.15702	3.12	2443.28
3138	2018.09.10 22:50	close	1569	0.24	1.15932	1.16203	1.15703	3.36	2446.64
3139	2018.09.10 22:52	sell	1571	0.24	1.15935	1.16192	1.15692
3140	2018.09.10 23:03	sell	1572	0.24	1.15948	1.16205	1.15705
3141	2018.09.11 00:04	close	1572	0.24	1.15938	1.16205	1.15705	3.72	2450.37
3142	2018.09.11 00:04	close	1571	0.24	1.15938	1.16192	1.15692	0.60	2450.97
3143	2018.09.11 00:30	sell	1573	0.25	1.15966	1.16223	1.15723
3144	2018.09.11 00:30	sell	1574	0.25	1.15965	1.16222	1.15722
3145	2018.09.11 00:30	close	1574	0.25	1.15956	1.16222	1.15722	2.25	2453.22
3146	2018.09.11 00:30	close	1573	0.25	1.15956	1.16223	1.15723	2.50	2455.72
3147	2018.09.11 00:34	sell	1575	0.25	1.15937	1.16194	1.15694
3148	2018.09.11 00:34	sell	1576	0.25	1.15934	1.16191	1.15691
3149	2018.09.11 03:00	close	1576	0.25	1.15926	1.16191	1.15691	2.00	2457.72
3150	2018.09.11 03:00	close	1575	0.25	1.15926	1.16194	1.15694	2.75	2460.47
3151	2018.09.11 03:02	sell	1577	0.25	1.15919	1.16176	1.15676
3152	2018.09.11 03:02	sell	1578	0.25	1.15916	1.16173	1.15673
3153	2018.09.11 03:57	close	1578	0.25	1.15913	1.16173	1.15673	0.75	2461.22
3154	2018.09.11 03:57	close	1577	0.25	1.15913	1.16176	1.15676	1.50	2462.72
3155	2018.09.11 03:58	sell	1579	0.25	1.15902	1.16159	1.15659
3156	2018.09.11 03:58	sell	1580	0.25	1.15901	1.16158	1.15658
3157	2018.09.11 03:59	close	1580	0.25	1.15895	1.16158	1.15658	1.50	2464.22
3158	2018.09.11 03:59	close	1579	0.25	1.15895	1.16159	1.15659	1.75	2465.97
3159	2018.09.11 04:00	sell	1581	0.25	1.15888	1.16145	1.15645
3160	2018.09.11 04:00	sell	1582	0.25	1.15885	1.16142	1.15642
3161	2018.09.11 04:04	s/l	1568	0.24	1.15869	1.15869	1.16369	-65.05	2400.91
3162	2018.09.11 04:04	s/l	1567	0.24	1.15868	1.15868	1.16368	-65.05	2335.86
3163	2018.09.11 04:04	close	1582	0.25	1.15874	1.16142	1.15642	2.75	2338.61
3164	2018.09.11 04:04	close	1581	0.25	1.15874	1.16145	1.15645	3.50	2342.11
3165	2018.09.11 04:04	buy	1583	0.23	1.15874	1.15617	1.16117
3166	2018.09.11 04:04	buy	1584	0.23	1.15875	1.15618	1.16118
3167	2018.09.11 04:05	sell	1585	0.23	1.15867	1.16124	1.15624
3168	2018.09.11 04:05	sell	1586	0.23	1.15864	1.16121	1.15621
3169	2018.09.11 04:08	close	1586	0.23	1.15860	1.16121	1.15621	0.92	2343.03
3170	2018.09.11 04:08	close	1585	0.23	1.15860	1.16124	1.15624	1.61	2344.64
3171	2018.09.11 04:10	sell	1587	0.23	1.15856	1.16113	1.15613
3172	2018.09.11 04:11	sell	1588	0.23	1.15848	1.16105	1.15605
3173	2018.09.11 04:22	close	1588	0.23	1.15819	1.16105	1.15605	6.67	2351.31
3174	2018.09.11 04:22	close	1587	0.23	1.15819	1.16113	1.15613	8.51	2359.82
3175	2018.09.11 04:23	sell	1589	0.24	1.15810	1.16067	1.15567
3176	2018.09.11 04:24	sell	1590	0.24	1.15812	1.16069	1.15569
3177	2018.09.11 04:42	close	1590	0.24	1.15788	1.16069	1.15569	5.76	2365.58
3178	2018.09.11 04:42	close	1589	0.24	1.15788	1.16067	1.15567	5.28	2370.86
3179	2018.09.11 04:44	sell	1591	0.24	1.15779	1.16036	1.15536
3180	2018.09.11 04:44	sell	1592	0.24	1.15778	1.16035	1.15535
3181	2018.09.11 05:13	close	1584	0.23	1.15881	1.15618	1.16118	1.38	2372.24
3182	2018.09.11 05:13	close	1583	0.23	1.15881	1.15617	1.16117	1.61	2373.85
3183	2018.09.11 05:14	buy	1593	0.24	1.15890	1.15633	1.16133
3184	2018.09.11 05:14	buy	1594	0.24	1.15892	1.15635	1.16135
3185	2018.09.11 06:08	close	1594	0.24	1.15902	1.15635	1.16135	2.40	2376.25
3186	2018.09.11 06:08	close	1593	0.24	1.15902	1.15633	1.16133	2.88	2379.13
3187	2018.09.11 06:11	buy	1595	0.24	1.15919	1.15662	1.16162
3188	2018.09.11 06:11	buy	1596	0.24	1.15921	1.15664	1.16164
3189	2018.09.11 06:13	close	1596	0.24	1.15930	1.15664	1.16164	2.16	2381.29
3190	2018.09.11 06:13	close	1595	0.24	1.15930	1.15662	1.16162	2.64	2383.93
3191	2018.09.11 06:15	buy	1597	0.24	1.15924	1.15667	1.16167
3192	2018.09.11 06:16	buy	1598	0.24	1.15928	1.15671	1.16171
3193	2018.09.11 06:19	close	1598	0.24	1.15942	1.15671	1.16171	3.36	2387.29
3194	2018.09.11 06:19	close	1597	0.24	1.15942	1.15667	1.16167	4.32	2391.61
3195	2018.09.11 06:19	buy	1599	0.24	1.15957	1.15700	1.16200
3196	2018.09.11 06:19	buy	1600	0.24	1.15959	1.15702	1.16202
3197	2018.09.11 06:19	close	1600	0.24	1.15972	1.15702	1.16202	3.12	2394.73
3198	2018.09.11 06:19	close	1599	0.24	1.15972	1.15700	1.16200	3.60	2398.33
3199	2018.09.11 06:19	buy	1601	0.24	1.15978	1.15721	1.16221
3200	2018.09.11 06:19	buy	1602	0.24	1.15979	1.15722	1.16222
3201	2018.09.11 06:20	close	1602	0.24	1.15982	1.15722	1.16222	0.72	2399.05
3202	2018.09.11 06:20	close	1601	0.24	1.15982	1.15721	1.16221	0.96	2400.01
3203	2018.09.11 06:21	buy	1603	0.24	1.15964	1.15707	1.16207
3204	2018.09.11 06:22	buy	1604	0.24	1.15966	1.15709	1.16209
3205	2018.09.11 06:23	close	1604	0.24	1.15980	1.15709	1.16209	3.36	2403.37
3206	2018.09.11 06:23	close	1603	0.24	1.15980	1.15707	1.16207	3.84	2407.21
3207	2018.09.11 06:24	buy	1605	0.24	1.15991	1.15734	1.16234
3208	2018.09.11 06:24	buy	1606	0.24	1.15992	1.15735	1.16235
3209	2018.09.11 07:38	close	1606	0.24	1.16021	1.15735	1.16235	6.96	2414.17
3210	2018.09.11 07:38	close	1605	0.24	1.16021	1.15734	1.16234	7.20	2421.37
3211	2018.09.11 07:40	buy	1607	0.24	1.16011	1.15754	1.16254
3212	2018.09.11 07:40	buy	1608	0.24	1.16014	1.15757	1.16257
3213	2018.09.11 07:42	s/l	1592	0.24	1.16035	1.16035	1.15535	-61.68	2359.69
3214	2018.09.11 07:43	s/l	1591	0.24	1.16036	1.16036	1.15536	-61.68	2298.01
3215	2018.09.11 07:44	close	1608	0.24	1.16028	1.15757	1.16257	3.36	2301.37
3216	2018.09.11 07:44	close	1607	0.24	1.16028	1.15754	1.16254	4.08	2305.45
3217	2018.09.11 07:44	sell	1609	0.23	1.16028	1.16285	1.15785
3218	2018.09.11 07:45	sell	1610	0.23	1.16031	1.16288	1.15788
3219	2018.09.11 08:02	close	1610	0.23	1.16000	1.16288	1.15788	7.13	2312.58
3220	2018.09.11 08:02	close	1609	0.23	1.16000	1.16285	1.15785	6.44	2319.02
3221	2018.09.11 08:02	buy	1611	0.23	1.16000	1.15743	1.16243
3222	2018.09.11 08:03	buy	1612	0.23	1.16003	1.15746	1.16246
3223	2018.09.11 08:04	sell	1613	0.23	1.15995	1.16252	1.15752
3224	2018.09.11 08:12	sell	1614	0.23	1.15992	1.16249	1.15749
3225	2018.09.11 08:25	close	1614	0.23	1.15984	1.16249	1.15749	1.84	2320.86
3226	2018.09.11 08:25	close	1613	0.23	1.15984	1.16252	1.15752	2.53	2323.39
3227	2018.09.11 08:31	sell	1615	0.23	1.15980	1.16237	1.15737
3228	2018.09.11 08:31	sell	1616	0.23	1.15979	1.16236	1.15736
3229	2018.09.11 08:38	close	1612	0.23	1.16029	1.15746	1.16246	5.98	2329.37
3230	2018.09.11 08:38	close	1611	0.23	1.16029	1.15743	1.16243	6.67	2336.04
3231	2018.09.11 08:40	buy	1617	0.23	1.16046	1.15789	1.16289
3232	2018.09.11 08:40	buy	1618	0.23	1.16049	1.15792	1.16292
3233	2018.09.11 08:40	close	1618	0.23	1.16076	1.15792	1.16292	6.21	2342.25
3234	2018.09.11 08:40	close	1617	0.23	1.16076	1.15789	1.16289	6.90	2349.15
3235	2018.09.11 08:41	buy	1619	0.23	1.16093	1.15836	1.16336
3236	2018.09.11 08:41	buy	1620	0.23	1.16096	1.15839	1.16339
3237	2018.09.11 08:48	close	1620	0.23	1.16113	1.15839	1.16339	3.91	2353.06
3238	2018.09.11 08:48	close	1619	0.23	1.16113	1.15836	1.16336	4.60	2357.66
3239	2018.09.11 08:49	buy	1621	0.24	1.16122	1.15865	1.16365
3240	2018.09.11 08:49	buy	1622	0.24	1.16123	1.15866	1.16366
3241	2018.09.11 09:02	close	1622	0.24	1.16170	1.15866	1.16366	11.28	2368.94
3242	2018.09.11 09:02	close	1621	0.24	1.16170	1.15865	1.16365	11.52	2380.46
3243	2018.09.11 09:03	buy	1623	0.24	1.16134	1.15877	1.16377
3244	2018.09.11 09:04	buy	1624	0.24	1.16124	1.15867	1.16367
3245	2018.09.11 09:05	close	1624	0.24	1.16133	1.15867	1.16367	2.16	2382.62
3246	2018.09.11 09:05	close	1623	0.24	1.16133	1.15877	1.16377	-0.24	2382.38
3247	2018.09.11 09:05	buy	1625	0.24	1.16132	1.15875	1.16375
3248	2018.09.11 09:05	buy	1626	0.24	1.16139	1.15882	1.16382
3249	2018.09.11 09:09	close	1626	0.24	1.16152	1.15882	1.16382	3.12	2385.50
3250	2018.09.11 09:09	close	1625	0.24	1.16152	1.15875	1.16375	4.80	2390.30
3251	2018.09.11 09:10	buy	1627	0.24	1.16143	1.15886	1.16386
3252	2018.09.11 09:10	buy	1628	0.24	1.16145	1.15888	1.16388
3253	2018.09.11 09:18	close	1628	0.24	1.16151	1.15888	1.16388	1.44	2391.74
3254	2018.09.11 09:18	close	1627	0.24	1.16151	1.15886	1.16386	1.92	2393.66
3255	2018.09.11 09:19	buy	1629	0.24	1.16162	1.15905	1.16405
3256	2018.09.11 09:20	buy	1630	0.24	1.16153	1.15896	1.16396
3257	2018.09.11 09:21	close	1630	0.24	1.16183	1.15896	1.16396	7.20	2400.86
3258	2018.09.11 09:21	close	1629	0.24	1.16183	1.15905	1.16405	5.04	2405.90
3259	2018.09.11 09:22	buy	1631	0.24	1.16195	1.15938	1.16438
3260	2018.09.11 09:22	buy	1632	0.24	1.16196	1.15939	1.16439
3261	2018.09.11 09:30	close	1632	0.24	1.16208	1.15939	1.16439	2.88	2408.78
3262	2018.09.11 09:30	close	1631	0.24	1.16208	1.15938	1.16438	3.12	2411.90
3263	2018.09.11 09:31	buy	1633	0.24	1.16206	1.15949	1.16449
3264	2018.09.11 09:31	buy	1634	0.24	1.16207	1.15950	1.16450
3265	2018.09.11 09:31	close	1634	0.24	1.16212	1.15950	1.16450	1.20	2413.10
3266	2018.09.11 09:31	close	1633	0.24	1.16212	1.15949	1.16449	1.44	2414.54
3267	2018.09.11 09:32	buy	1635	0.24	1.16208	1.15951	1.16451
3268	2018.09.11 09:32	buy	1636	0.24	1.16209	1.15952	1.16452
3269	2018.09.11 09:42	close	1636	0.24	1.16212	1.15952	1.16452	0.72	2415.26
3270	2018.09.11 09:42	close	1635	0.24	1.16212	1.15951	1.16451	0.96	2416.22
3271	2018.09.11 09:42	buy	1637	0.24	1.16225	1.15968	1.16468
3272	2018.09.11 09:42	buy	1638	0.24	1.16226	1.15969	1.16469
3273	2018.09.11 09:42	s/l	1616	0.23	1.16236	1.16236	1.15736	-59.11	2357.11
3274	2018.09.11 09:42	s/l	1615	0.23	1.16237	1.16237	1.15737	-59.11	2298.00
3275	2018.09.11 09:42	close	1638	0.24	1.16238	1.15969	1.16469	2.88	2300.88
3276	2018.09.11 09:42	close	1637	0.24	1.16238	1.15968	1.16468	3.12	2304.00
3277	2018.09.11 09:42	sell	1639	0.23	1.16238	1.16495	1.15995
3278	2018.09.11 09:42	sell	1640	0.23	1.16237	1.16494	1.15994
3279	2018.09.11 09:45	close	1640	0.23	1.16220	1.16494	1.15994	3.91	2307.91
3280	2018.09.11 09:45	close	1639	0.23	1.16220	1.16495	1.15995	4.14	2312.05
3281	2018.09.11 09:45	buy	1641	0.23	1.16220	1.15963	1.16463
3282	2018.09.11 09:45	buy	1642	0.23	1.16221	1.15964	1.16464
3283	2018.09.11 09:46	close	1642	0.23	1.16226	1.15964	1.16464	1.15	2313.20
3284	2018.09.11 09:46	close	1641	0.23	1.16226	1.15963	1.16463	1.38	2314.58
3285	2018.09.11 09:46	sell	1643	0.23	1.16226	1.16483	1.15983
3286	2018.09.11 09:47	sell	1644	0.23	1.16229	1.16486	1.15986
3287	2018.09.11 09:48	buy	1645	0.23	1.16234	1.15977	1.16477
3288	2018.09.11 09:48	buy	1646	0.23	1.16236	1.15979	1.16479
3289	2018.09.11 09:48	close	1646	0.23	1.16251	1.15979	1.16479	3.45	2318.03
3290	2018.09.11 09:48	close	1645	0.23	1.16251	1.15977	1.16477	3.91	2321.94
3291	2018.09.11 09:49	buy	1647	0.23	1.16262	1.16005	1.16505
3292	2018.09.11 09:49	buy	1648	0.23	1.16263	1.16006	1.16506
3293	2018.09.11 09:53	close	1648	0.23	1.16270	1.16006	1.16506	1.61	2323.55
3294	2018.09.11 09:53	close	1647	0.23	1.16270	1.16005	1.16505	1.84	2325.39
3295	2018.09.11 09:54	buy	1649	0.23	1.16246	1.15989	1.16489
3296	2018.09.11 09:54	buy	1650	0.23	1.16247	1.15990	1.16490
3297	2018.09.11 09:55	close	1650	0.23	1.16267	1.15990	1.16490	4.60	2329.99
3298	2018.09.11 09:55	close	1649	0.23	1.16267	1.15989	1.16489	4.83	2334.82
3299	2018.09.11 09:56	buy	1651	0.23	1.16269	1.16012	1.16512
3300	2018.09.11 09:56	buy	1652	0.23	1.16270	1.16013	1.16513
3301	2018.09.11 09:56	close	1652	0.23	1.16273	1.16013	1.16513	0.69	2335.51
3302	2018.09.11 09:56	close	1651	0.23	1.16273	1.16012	1.16512	0.92	2336.43
3303	2018.09.11 09:58	buy	1653	0.23	1.16277	1.16020	1.16520
3304	2018.09.11 09:58	buy	1654	0.23	1.16279	1.16022	1.16522
3305	2018.09.11 10:08	close	1654	0.23	1.16296	1.16022	1.16522	3.91	2340.34
3306	2018.09.11 10:08	close	1653	0.23	1.16296	1.16020	1.16520	4.37	2344.71
3307	2018.09.11 10:08	buy	1655	0.23	1.16308	1.16051	1.16551
3308	2018.09.11 10:08	buy	1656	0.23	1.16309	1.16052	1.16552
3309	2018.09.11 10:08	close	1656	0.23	1.16312	1.16052	1.16552	0.69	2345.40
3310	2018.09.11 10:08	close	1655	0.23	1.16312	1.16051	1.16551	0.92	2346.32
3311	2018.09.11 10:09	buy	1657	0.23	1.16307	1.16050	1.16550
3312	2018.09.11 10:09	buy	1658	0.23	1.16308	1.16051	1.16551
3313	2018.09.11 10:11	close	1658	0.23	1.16329	1.16051	1.16551	4.83	2351.15
3314	2018.09.11 10:11	close	1657	0.23	1.16329	1.16050	1.16550	5.06	2356.21
3315	2018.09.11 10:13	buy	1659	0.24	1.16326	1.16069	1.16569
3316	2018.09.11 10:14	buy	1660	0.24	1.16321	1.16064	1.16564
3317	2018.09.11 10:17	close	1660	0.24	1.16434	1.16064	1.16564	27.12	2383.33
3318	2018.09.11 10:17	close	1659	0.24	1.16434	1.16069	1.16569	25.92	2409.25
3319	2018.09.11 10:18	buy	1661	0.24	1.16414	1.16157	1.16657
3320	2018.09.11 10:18	buy	1662	0.24	1.16415	1.16158	1.16658
3321	2018.09.11 11:36	close	1644	0.23	1.16217	1.16486	1.15986	2.76	2412.01
3322	2018.09.11 11:36	close	1643	0.23	1.16217	1.16483	1.15983	2.07	2414.08
3323	2018.09.11 11:37	sell	1663	0.24	1.16227	1.16484	1.15984
3324	2018.09.11 11:37	sell	1664	0.24	1.16226	1.16483	1.15983
3325	2018.09.11 11:37	close	1664	0.24	1.16222	1.16483	1.15983	0.96	2415.04
3326	2018.09.11 11:37	close	1663	0.24	1.16222	1.16484	1.15984	1.20	2416.24
3327	2018.09.11 11:38	sell	1665	0.24	1.16217	1.16474	1.15974
3328	2018.09.11 11:38	sell	1666	0.24	1.16215	1.16472	1.15972
3329	2018.09.11 11:38	close	1666	0.24	1.16209	1.16472	1.15972	1.44	2417.68
3330	2018.09.11 11:38	close	1665	0.24	1.16209	1.16474	1.15974	1.92	2419.60
3331	2018.09.11 11:38	sell	1667	0.24	1.16194	1.16451	1.15951
3332	2018.09.11 11:38	sell	1668	0.24	1.16192	1.16449	1.15949
3333	2018.09.11 11:43	close	1668	0.24	1.16188	1.16449	1.15949	0.96	2420.56
3334	2018.09.11 11:43	close	1667	0.24	1.16188	1.16451	1.15951	1.44	2422.00
3335	2018.09.11 11:44	sell	1669	0.24	1.16171	1.16428	1.15928
3336	2018.09.11 11:44	sell	1670	0.24	1.16168	1.16425	1.15925
3337	2018.09.11 11:47	s/l	1662	0.24	1.16158	1.16158	1.16658	-61.68	2360.32
3338	2018.09.11 11:47	s/l	1661	0.24	1.16157	1.16157	1.16657	-61.68	2298.64
3339	2018.09.11 11:47	close	1670	0.24	1.16073	1.16425	1.15925	22.80	2321.44
3340	2018.09.11 11:47	close	1669	0.24	1.16073	1.16428	1.15928	23.52	2344.96
3341	2018.09.11 11:47	buy	1671	0.23	1.16073	1.15816	1.16316
3342	2018.09.11 11:47	buy	1672	0.23	1.16074	1.15817	1.16317
3343	2018.09.11 11:48	close	1672	0.23	1.16098	1.15817	1.16317	5.52	2350.48
3344	2018.09.11 11:48	close	1671	0.23	1.16098	1.15816	1.16316	5.75	2356.23
3345	2018.09.11 11:48	sell	1673	0.24	1.16098	1.16355	1.15855
3346	2018.09.11 11:48	sell	1674	0.24	1.16097	1.16354	1.15854
3347	2018.09.11 11:48	close	1674	0.24	1.16075	1.16354	1.15854	5.28	2361.51
3348	2018.09.11 11:48	close	1673	0.24	1.16075	1.16355	1.15855	5.52	2367.03
3349	2018.09.11 11:48	buy	1675	0.24	1.16075	1.15818	1.16318
3350	2018.09.11 11:48	buy	1676	0.24	1.16076	1.15819	1.16319
3351	2018.09.11 11:49	sell	1677	0.24	1.16076	1.16333	1.15833
3352	2018.09.11 11:49	sell	1678	0.24	1.16075	1.16332	1.15832
3353	2018.09.11 11:49	close	1678	0.24	1.16069	1.16332	1.15832	1.44	2368.47
3354	2018.09.11 11:49	close	1677	0.24	1.16069	1.16333	1.15833	1.68	2370.15
3355	2018.09.11 11:49	close	1676	0.24	1.16104	1.15819	1.16319	6.72	2376.87
3356	2018.09.11 11:49	close	1675	0.24	1.16104	1.15818	1.16318	6.96	2383.83
3357	2018.09.11 11:49	sell	1679	0.24	1.16104	1.16361	1.15861
3358	2018.09.11 11:49	sell	1680	0.24	1.16103	1.16360	1.15860
3359	2018.09.11 11:50	buy	1681	0.24	1.16116	1.15859	1.16359
3360	2018.09.11 11:50	buy	1682	0.24	1.16117	1.15860	1.16360
3361	2018.09.11 11:50	close	1682	0.24	1.16126	1.15860	1.16360	2.16	2385.99
3362	2018.09.11 11:50	close	1681	0.24	1.16126	1.15859	1.16359	2.40	2388.39
3363	2018.09.11 11:51	buy	1683	0.24	1.16135	1.15878	1.16378
3364	2018.09.11 11:51	buy	1684	0.24	1.16136	1.15879	1.16379
3365	2018.09.11 11:53	close	1684	0.24	1.16138	1.15879	1.16379	0.48	2388.87
3366	2018.09.11 11:53	close	1683	0.24	1.16138	1.15878	1.16378	0.72	2389.59
3367	2018.09.11 11:55	buy	1685	0.24	1.16157	1.15900	1.16400
3368	2018.09.11 11:55	buy	1686	0.24	1.16158	1.15901	1.16401
3369	2018.09.11 12:04	close	1686	0.24	1.16163	1.15901	1.16401	1.20	2390.79
3370	2018.09.11 12:04	close	1685	0.24	1.16163	1.15900	1.16400	1.44	2392.23
3371	2018.09.11 12:04	buy	1687	0.24	1.16159	1.15902	1.16402
3372	2018.09.11 12:04	buy	1688	0.24	1.16160	1.15903	1.16403
3373	2018.09.11 12:07	close	1680	0.24	1.16098	1.16360	1.15860	1.20	2393.43
3374	2018.09.11 12:07	close	1679	0.24	1.16098	1.16361	1.15861	1.44	2394.87
3375	2018.09.11 12:08	sell	1689	0.24	1.16105	1.16362	1.15862
3376	2018.09.11 12:08	sell	1690	0.24	1.16104	1.16361	1.15861
3377	2018.09.11 12:11	close	1690	0.24	1.16102	1.16361	1.15861	0.48	2395.35
3378	2018.09.11 12:11	close	1689	0.24	1.16102	1.16362	1.15862	0.72	2396.07
3379	2018.09.11 12:12	sell	1691	0.24	1.16099	1.16356	1.15856
3380	2018.09.11 12:12	sell	1692	0.24	1.16098	1.16355	1.15855
3381	2018.09.11 12:14	close	1692	0.24	1.16091	1.16355	1.15855	1.68	2397.75
3382	2018.09.11 12:14	close	1691	0.24	1.16091	1.16356	1.15856	1.92	2399.67
3383	2018.09.11 12:15	sell	1693	0.24	1.16086	1.16343	1.15843
3384	2018.09.11 12:15	sell	1694	0.24	1.16081	1.16338	1.15838
3385	2018.09.11 12:17	close	1694	0.24	1.16068	1.16338	1.15838	3.12	2402.79
3386	2018.09.11 12:17	close	1693	0.24	1.16068	1.16343	1.15843	4.32	2407.11
3387	2018.09.11 12:18	sell	1695	0.24	1.16072	1.16329	1.15829
3388	2018.09.11 12:18	sell	1696	0.24	1.16071	1.16328	1.15828
3389	2018.09.11 12:18	close	1696	0.24	1.16066	1.16328	1.15828	1.20	2408.31
3390	2018.09.11 12:18	close	1695	0.24	1.16066	1.16329	1.15829	1.44	2409.75
3391	2018.09.11 12:19	sell	1697	0.24	1.16051	1.16308	1.15808
3392	2018.09.11 12:19	sell	1698	0.24	1.16050	1.16307	1.15807
3393	2018.09.11 12:29	close	1698	0.24	1.16040	1.16307	1.15807	2.40	2412.15
3394	2018.09.11 12:29	close	1697	0.24	1.16040	1.16308	1.15808	2.64	2414.79
3395	2018.09.11 12:31	sell	1699	0.24	1.16066	1.16323	1.15823
3396	2018.09.11 12:31	sell	1700	0.24	1.16065	1.16322	1.15822
3397	2018.09.11 12:33	close	1700	0.24	1.16059	1.16322	1.15822	1.44	2416.23
3398	2018.09.11 12:33	close	1699	0.24	1.16059	1.16323	1.15823	1.68	2417.91
3399	2018.09.11 12:34	sell	1701	0.24	1.16070	1.16327	1.15827
3400	2018.09.11 12:34	sell	1702	0.24	1.16069	1.16326	1.15826
3401	2018.09.11 12:37	close	1702	0.24	1.16053	1.16326	1.15826	3.84	2421.75
3402	2018.09.11 12:37	close	1701	0.24	1.16053	1.16327	1.15827	4.08	2425.83
3403	2018.09.11 12:37	sell	1703	0.24	1.16040	1.16297	1.15797
3404	2018.09.11 12:37	sell	1704	0.24	1.16038	1.16295	1.15795
3405	2018.09.11 12:37	close	1704	0.24	1.16025	1.16295	1.15795	3.12	2428.95
3406	2018.09.11 12:37	close	1703	0.24	1.16025	1.16297	1.15797	3.60	2432.55
3407	2018.09.11 12:38	sell	1705	0.24	1.16026	1.16283	1.15783
3408	2018.09.11 12:38	sell	1706	0.24	1.16025	1.16282	1.15782
3409	2018.09.11 12:49	close	1706	0.24	1.16016	1.16282	1.15782	2.16	2434.71
3410	2018.09.11 12:49	close	1705	0.24	1.16016	1.16283	1.15783	2.40	2437.11
3411	2018.09.11 12:50	sell	1707	0.24	1.16002	1.16259	1.15759
3412	2018.09.11 12:50	sell	1708	0.24	1.16000	1.16257	1.15757
3413	2018.09.11 12:50	close	1708	0.24	1.15964	1.16257	1.15757	8.64	2445.75
3414	2018.09.11 12:50	close	1707	0.24	1.15964	1.16259	1.15759	9.12	2454.87
3415	2018.09.11 12:51	sell	1709	0.25	1.15956	1.16213	1.15713
3416	2018.09.11 12:51	sell	1710	0.25	1.15955	1.16212	1.15712
3417	2018.09.11 13:03	close	1710	0.25	1.15937	1.16212	1.15712	4.50	2459.37
3418	2018.09.11 13:03	close	1709	0.25	1.15937	1.16213	1.15713	4.75	2464.12
3419	2018.09.11 13:04	sell	1711	0.25	1.15923	1.16180	1.15680
3420	2018.09.11 13:04	sell	1712	0.25	1.15922	1.16179	1.15679
3421	2018.09.11 13:04	close	1712	0.25	1.15917	1.16179	1.15679	1.25	2465.37
3422	2018.09.11 13:04	close	1711	0.25	1.15917	1.16180	1.15680	1.50	2466.87
3423	2018.09.11 13:04	sell	1713	0.25	1.15928	1.16185	1.15685
3424	2018.09.11 13:04	sell	1714	0.25	1.15927	1.16184	1.15684
3425	2018.09.11 13:08	close	1714	0.25	1.15921	1.16184	1.15684	1.50	2468.37
3426	2018.09.11 13:08	close	1713	0.25	1.15921	1.16185	1.15685	1.75	2470.12
3427	2018.09.11 13:09	sell	1715	0.25	1.15920	1.16177	1.15677
3428	2018.09.11 13:10	sell	1716	0.25	1.15921	1.16178	1.15678
3429	2018.09.11 13:22	close	1716	0.25	1.15917	1.16178	1.15678	1.00	2471.12
3430	2018.09.11 13:22	close	1715	0.25	1.15917	1.16177	1.15677	0.75	2471.87
3431	2018.09.11 13:22	s/l	1688	0.24	1.15903	1.15903	1.16403	-61.68	2410.19
3432	2018.09.11 13:22	sell	1717	0.24	1.15903	1.16160	1.15660
3433	2018.09.11 13:22	s/l	1687	0.24	1.15902	1.15902	1.16402	-61.68	2348.51
3434	2018.09.11 13:22	sell	1718	0.23	1.15901	1.16158	1.15658
3435	2018.09.11 13:22	close	1718	0.23	1.15893	1.16158	1.15658	1.84	2350.35
3436	2018.09.11 13:22	close	1717	0.24	1.15893	1.16160	1.15660	2.40	2352.75
3437	2018.09.11 13:22	buy	1719	0.24	1.15893	1.15636	1.16136
3438	2018.09.11 13:22	buy	1720	0.24	1.15894	1.15637	1.16137
3439	2018.09.11 13:22	sell	1721	0.24	1.15885	1.16142	1.15642
3440	2018.09.11 13:23	sell	1722	0.24	1.15889	1.16146	1.15646
3441	2018.09.11 13:24	close	1722	0.24	1.15865	1.16146	1.15646	5.76	2358.51
3442	2018.09.11 13:24	close	1721	0.24	1.15865	1.16142	1.15642	4.80	2363.31
3443	2018.09.11 13:25	sell	1723	0.24	1.15875	1.16132	1.15632
3444	2018.09.11 13:25	sell	1724	0.24	1.15874	1.16131	1.15631
3445	2018.09.11 13:31	close	1724	0.24	1.15860	1.16131	1.15631	3.36	2366.67
3446	2018.09.11 13:31	close	1723	0.24	1.15860	1.16132	1.15632	3.60	2370.27
3447	2018.09.11 13:31	sell	1725	0.24	1.15853	1.16110	1.15610
3448	2018.09.11 13:31	sell	1726	0.24	1.15852	1.16109	1.15609
3449	2018.09.11 13:31	close	1726	0.24	1.15822	1.16109	1.15609	7.20	2377.47
3450	2018.09.11 13:31	close	1725	0.24	1.15822	1.16110	1.15610	7.44	2384.91
3451	2018.09.11 13:32	sell	1727	0.24	1.15825	1.16082	1.15582
3452	2018.09.11 13:32	sell	1728	0.24	1.15824	1.16081	1.15581
3453	2018.09.11 13:35	close	1728	0.24	1.15816	1.16081	1.15581	1.92	2386.83
3454	2018.09.11 13:35	close	1727	0.24	1.15816	1.16082	1.15582	2.16	2388.99
3455	2018.09.11 13:36	sell	1729	0.24	1.15807	1.16064	1.15564
3456	2018.09.11 13:36	sell	1730	0.24	1.15806	1.16063	1.15563
3457	2018.09.11 13:37	close	1730	0.24	1.15766	1.16063	1.15563	9.60	2398.59
3458	2018.09.11 13:37	close	1729	0.24	1.15766	1.16064	1.15564	9.84	2408.43
3459	2018.09.11 13:39	sell	1731	0.24	1.15788	1.16045	1.15545
3460	2018.09.11 13:39	sell	1732	0.24	1.15787	1.16044	1.15544
3461	2018.09.11 13:40	close	1732	0.24	1.15779	1.16044	1.15544	1.92	2410.35
3462	2018.09.11 13:40	close	1731	0.24	1.15779	1.16045	1.15545	2.16	2412.51
3463	2018.09.11 13:40	sell	1733	0.24	1.15799	1.16056	1.15556
3464	2018.09.11 13:40	sell	1734	0.24	1.15798	1.16055	1.15555
3465	2018.09.11 15:01	close	1734	0.24	1.15793	1.16055	1.15555	1.20	2413.71
3466	2018.09.11 15:01	close	1733	0.24	1.15793	1.16056	1.15556	1.44	2415.15
3467	2018.09.11 15:02	sell	1735	0.24	1.15790	1.16047	1.15547
3468	2018.09.11 15:02	sell	1736	0.24	1.15789	1.16046	1.15546
3469	2018.09.11 15:03	close	1736	0.24	1.15719	1.16046	1.15546	16.80	2431.95
3470	2018.09.11 15:03	close	1735	0.24	1.15719	1.16047	1.15547	17.04	2448.99
3471	2018.09.11 15:04	sell	1737	0.24	1.15716	1.15973	1.15473
3472	2018.09.11 15:04	sell	1738	0.24	1.15715	1.15972	1.15472
3473	2018.09.11 15:04	close	1738	0.24	1.15703	1.15972	1.15472	2.88	2451.87
3474	2018.09.11 15:04	close	1737	0.24	1.15703	1.15973	1.15473	3.12	2454.99
3475	2018.09.11 15:04	sell	1739	0.25	1.15726	1.15983	1.15483
3476	2018.09.11 15:04	sell	1740	0.25	1.15725	1.15982	1.15482
3477	2018.09.11 15:06	close	1740	0.25	1.15712	1.15982	1.15482	3.25	2458.24
3478	2018.09.11 15:06	close	1739	0.25	1.15712	1.15983	1.15483	3.50	2461.74
3479	2018.09.11 15:06	sell	1741	0.25	1.15709	1.15966	1.15466
3480	2018.09.11 15:06	sell	1742	0.25	1.15708	1.15965	1.15465
3481	2018.09.11 15:06	close	1742	0.25	1.15660	1.15965	1.15465	12.00	2473.74
3482	2018.09.11 15:06	close	1741	0.25	1.15660	1.15966	1.15466	12.25	2485.99
3483	2018.09.11 15:07	sell	1743	0.25	1.15656	1.15913	1.15413
3484	2018.09.11 15:07	sell	1744	0.25	1.15682	1.15939	1.15439
3485	2018.09.11 17:09	s/l	1743	0.25	1.15913	1.15913	1.15413	-64.25	2421.74
3486	2018.09.11 17:09	close	1720	0.24	1.15907	1.15637	1.16137	3.12	2424.86
3487	2018.09.11 17:09	close	1719	0.24	1.15907	1.15636	1.16136	3.36	2428.22
3488	2018.09.11 17:09	sell	1745	0.24	1.15907	1.16164	1.15664
3489	2018.09.11 17:10	buy	1746	0.24	1.15908	1.15651	1.16151
3490	2018.09.11 17:10	buy	1747	0.24	1.15909	1.15652	1.16152
3491	2018.09.11 17:10	close	1747	0.24	1.15914	1.15652	1.16152	1.20	2429.42
3492	2018.09.11 17:10	close	1746	0.24	1.15914	1.15651	1.16151	1.44	2430.86
3493	2018.09.11 17:12	buy	1748	0.24	1.15922	1.15665	1.16165
3494	2018.09.11 17:12	buy	1749	0.24	1.15923	1.15666	1.16166
3495	2018.09.11 17:13	s/l	1744	0.25	1.15939	1.15939	1.15439	-64.25	2366.61
3496	2018.09.11 17:13	close	1749	0.24	1.15945	1.15666	1.16166	5.28	2371.89
3497	2018.09.11 17:13	close	1748	0.24	1.15945	1.15665	1.16165	5.52	2377.41
3498	2018.09.11 17:13	sell	1750	0.24	1.15945	1.16202	1.15702
3499	2018.09.11 17:14	buy	1751	0.24	1.15960	1.15703	1.16203
3500	2018.09.11 17:14	buy	1752	0.24	1.15961	1.15704	1.16204
3501	2018.09.11 17:15	close	1752	0.24	1.15969	1.15704	1.16204	1.92	2379.33
3502	2018.09.11 17:15	close	1751	0.24	1.15969	1.15703	1.16203	2.16	2381.49
3503	2018.09.11 17:16	buy	1753	0.24	1.15965	1.15708	1.16208
3504	2018.09.11 17:16	buy	1754	0.24	1.15966	1.15709	1.16209
3505	2018.09.11 17:16	close	1754	0.24	1.15969	1.15709	1.16209	0.72	2382.21
3506	2018.09.11 17:16	close	1753	0.24	1.15969	1.15708	1.16208	0.96	2383.17
3507	2018.09.11 17:17	buy	1755	0.24	1.15968	1.15711	1.16211
3508	2018.09.11 17:17	buy	1756	0.24	1.15969	1.15712	1.16212
3509	2018.09.11 17:24	close	1756	0.24	1.15979	1.15712	1.16212	2.40	2385.57
3510	2018.09.11 17:24	close	1755	0.24	1.15979	1.15711	1.16211	2.64	2388.21
3511	2018.09.11 17:25	buy	1757	0.24	1.15979	1.15722	1.16222
3512	2018.09.11 17:26	buy	1758	0.24	1.15978	1.15721	1.16221
3513	2018.09.11 17:32	close	1750	0.24	1.15912	1.16202	1.15702	7.92	2396.13
3514	2018.09.11 17:32	close	1745	0.24	1.15912	1.16164	1.15664	-1.20	2394.93
3515	2018.09.11 17:33	sell	1759	0.24	1.15899	1.16156	1.15656
3516	2018.09.11 17:33	sell	1760	0.24	1.15898	1.16155	1.15655
3517	2018.09.11 17:35	close	1760	0.24	1.15891	1.16155	1.15655	1.68	2396.61
3518	2018.09.11 17:35	close	1759	0.24	1.15891	1.16156	1.15656	1.92	2398.53
3519	2018.09.11 17:36	sell	1761	0.24	1.15873	1.16130	1.15630
3520	2018.09.11 17:36	sell	1762	0.24	1.15872	1.16129	1.15629
3521	2018.09.11 17:39	close	1762	0.24	1.15861	1.16129	1.15629	2.64	2401.17
3522	2018.09.11 17:39	close	1761	0.24	1.15861	1.16130	1.15630	2.88	2404.05
3523	2018.09.11 17:40	sell	1763	0.24	1.15850	1.16107	1.15607
3524	2018.09.11 17:40	sell	1764	0.24	1.15849	1.16106	1.15606
3525	2018.09.11 17:40	close	1764	0.24	1.15845	1.16106	1.15606	0.96	2405.01
3526	2018.09.11 17:40	close	1763	0.24	1.15845	1.16107	1.15607	1.20	2406.21
3527	2018.09.11 17:41	sell	1765	0.24	1.15833	1.16090	1.15590
3528	2018.09.11 17:41	sell	1766	0.24	1.15832	1.16089	1.15589
3529	2018.09.11 17:42	close	1766	0.24	1.15816	1.16089	1.15589	3.84	2410.05
3530	2018.09.11 17:42	close	1765	0.24	1.15816	1.16090	1.15590	4.08	2414.13
3531	2018.09.11 17:43	sell	1767	0.24	1.15833	1.16090	1.15590
3532	2018.09.11 17:43	sell	1768	0.24	1.15831	1.16088	1.15588
3533	2018.09.11 17:43	close	1768	0.24	1.15821	1.16088	1.15588	2.40	2416.53
3534	2018.09.11 17:43	close	1767	0.24	1.15821	1.16090	1.15590	2.88	2419.41
3535	2018.09.11 17:44	sell	1769	0.24	1.15810	1.16067	1.15567
3536	2018.09.11 17:44	sell	1770	0.24	1.15809	1.16066	1.15566
3537	2018.09.11 18:07	close	1770	0.24	1.15794	1.16066	1.15566	3.60	2423.01
3538	2018.09.11 18:07	close	1769	0.24	1.15794	1.16067	1.15567	3.84	2426.85
3539	2018.09.11 18:07	sell	1771	0.24	1.15779	1.16036	1.15536
3540	2018.09.11 18:07	sell	1772	0.24	1.15776	1.16033	1.15533
3541	2018.09.11 18:10	close	1772	0.24	1.15768	1.16033	1.15533	1.92	2428.77
3542	2018.09.11 18:10	close	1771	0.24	1.15768	1.16036	1.15536	2.64	2431.41
3543	2018.09.11 18:11	sell	1773	0.24	1.15761	1.16018	1.15518
3544	2018.09.11 18:11	sell	1774	0.24	1.15760	1.16017	1.15517
3545	2018.09.11 23:34	close	1758	0.24	1.15999	1.15721	1.16221	5.04	2436.45
3546	2018.09.11 23:34	close	1757	0.24	1.15999	1.15722	1.16222	4.80	2441.25
3547	2018.09.11 23:35	buy	1775	0.24	1.16006	1.15749	1.16249
3548	2018.09.11 23:35	buy	1776	0.24	1.16007	1.15750	1.16250
3549	2018.09.11 23:35	s/l	1774	0.24	1.16017	1.16017	1.15517	-61.68	2379.57
3550	2018.09.11 23:35	s/l	1773	0.24	1.16018	1.16018	1.15518	-61.68	2317.89
3551	2018.09.11 23:35	close	1776	0.24	1.16024	1.15750	1.16250	4.08	2321.97
3552	2018.09.11 23:35	close	1775	0.24	1.16024	1.15749	1.16249	4.32	2326.29
3553	2018.09.11 23:35	sell	1777	0.23	1.16024	1.16281	1.15781
3554	2018.09.11 23:35	sell	1778	0.23	1.16023	1.16280	1.15780
3555	2018.09.11 23:35	buy	1779	0.23	1.16032	1.15775	1.16275
3556	2018.09.11 23:36	buy	1780	0.23	1.16033	1.15776	1.16276
3557	2018.09.11 23:36	close	1778	0.23	1.16008	1.16280	1.15780	3.45	2329.74
3558	2018.09.11 23:36	close	1777	0.23	1.16008	1.16281	1.15781	3.68	2333.42
3559	2018.09.11 23:37	sell	1781	0.23	1.15993	1.16250	1.15750
3560	2018.09.11 23:37	sell	1782	0.23	1.16011	1.16268	1.15768
3561	2018.09.11 23:39	close	1780	0.23	1.16040	1.15776	1.16276	1.61	2335.03
3562	2018.09.11 23:39	close	1779	0.23	1.16040	1.15775	1.16275	1.84	2336.87
3563	2018.09.11 23:40	buy	1783	0.23	1.16039	1.15782	1.16282
3564	2018.09.11 23:40	buy	1784	0.23	1.16040	1.15783	1.16283
3565	2018.09.11 23:44	close	1784	0.23	1.16046	1.15783	1.16283	1.38	2338.25
3566	2018.09.11 23:44	close	1783	0.23	1.16046	1.15782	1.16282	1.61	2339.86
3567	2018.09.11 23:44	buy	1785	0.23	1.16059	1.15802	1.16302
3568	2018.09.11 23:44	buy	1786	0.23	1.16063	1.15806	1.16306
3569	2018.09.11 23:44	close	1786	0.23	1.16071	1.15806	1.16306	1.84	2341.70
3570	2018.09.11 23:44	close	1785	0.23	1.16071	1.15802	1.16302	2.76	2344.46
3571	2018.09.11 23:44	buy	1787	0.23	1.16085	1.15828	1.16328
3572	2018.09.11 23:44	buy	1788	0.23	1.16088	1.15831	1.16331
3573	2018.09.11 23:44	close	1788	0.23	1.16094	1.15831	1.16331	1.38	2345.84
3574	2018.09.11 23:44	close	1787	0.23	1.16094	1.15828	1.16328	2.07	2347.91
3575	2018.09.11 23:44	buy	1789	0.23	1.16108	1.15851	1.16351
3576	2018.09.11 23:44	buy	1790	0.23	1.16111	1.15854	1.16354
3577	2018.09.11 23:44	close	1790	0.23	1.16116	1.15854	1.16354	1.15	2349.06
3578	2018.09.11 23:44	close	1789	0.23	1.16116	1.15851	1.16351	1.84	2350.90
3579	2018.09.11 23:44	buy	1791	0.24	1.16117	1.15860	1.16360
3580	2018.09.11 23:44	buy	1792	0.24	1.16118	1.15861	1.16361
3581	2018.09.12 00:35	close	1782	0.23	1.15970	1.16268	1.15768	10.70	2361.60
3582	2018.09.12 00:35	close	1781	0.23	1.15970	1.16250	1.15750	6.56	2368.15
3583	2018.09.12 00:35	sell	1793	0.24	1.15995	1.16252	1.15752
3584	2018.09.12 00:35	sell	1794	0.24	1.15994	1.16251	1.15751
3585	2018.09.12 02:53	close	1794	0.24	1.15975	1.16251	1.15751	4.56	2372.71
3586	2018.09.12 02:53	close	1793	0.24	1.15975	1.16252	1.15752	4.80	2377.51
3587	2018.09.12 02:55	sell	1795	0.24	1.15963	1.16220	1.15720
3588	2018.09.12 03:01	sell	1796	0.24	1.15944	1.16201	1.15701
3589	2018.09.12 03:12	close	1796	0.24	1.15944	1.16201	1.15701	0.00	2377.51
3590	2018.09.12 03:12	close	1795	0.24	1.15944	1.16220	1.15720	4.56	2382.07
3591	2018.09.12 03:13	sell	1797	0.24	1.15939	1.16196	1.15696
3592	2018.09.12 03:13	sell	1798	0.24	1.15938	1.16195	1.15695
3593	2018.09.12 03:15	close	1798	0.24	1.15934	1.16195	1.15695	0.96	2383.03
3594	2018.09.12 03:15	close	1797	0.24	1.15934	1.16196	1.15696	1.20	2384.23
3595	2018.09.12 03:16	sell	1799	0.24	1.15932	1.16189	1.15689
3596	2018.09.12 03:16	sell	1800	0.24	1.15931	1.16188	1.15688
3597	2018.09.12 03:17	close	1800	0.24	1.15928	1.16188	1.15688	0.72	2384.95
3598	2018.09.12 03:17	close	1799	0.24	1.15928	1.16189	1.15689	0.96	2385.91
3599	2018.09.12 03:19	sell	1801	0.24	1.15929	1.16186	1.15686
3600	2018.09.12 03:19	sell	1802	0.24	1.15928	1.16185	1.15685
3601	2018.09.12 03:30	close	1802	0.24	1.15918	1.16185	1.15685	2.40	2388.31
3602	2018.09.12 03:30	close	1801	0.24	1.15918	1.16186	1.15686	2.64	2390.95
3603	2018.09.12 03:32	sell	1803	0.24	1.15923	1.16180	1.15680
3604	2018.09.12 03:32	sell	1804	0.24	1.15922	1.16179	1.15679
3605	2018.09.12 04:28	close	1804	0.24	1.15911	1.16179	1.15679	2.64	2393.59
3606	2018.09.12 04:28	close	1803	0.24	1.15911	1.16180	1.15680	2.88	2396.47
3607	2018.09.12 04:30	sell	1805	0.24	1.15904	1.16161	1.15661
3608	2018.09.12 04:30	sell	1806	0.24	1.15900	1.16157	1.15657
3609	2018.09.12 04:48	close	1806	0.24	1.15891	1.16157	1.15657	2.16	2398.63
3610	2018.09.12 04:48	close	1805	0.24	1.15891	1.16161	1.15661	3.12	2401.75
3611	2018.09.12 04:50	sell	1807	0.24	1.15887	1.16144	1.15644
3612	2018.09.12 04:50	sell	1808	0.24	1.15886	1.16143	1.15643
3613	2018.09.12 06:42	s/l	1792	0.24	1.15861	1.15861	1.16361	-65.05	2336.70
3614	2018.09.12 06:42	s/l	1791	0.24	1.15860	1.15860	1.16360	-65.05	2271.65
3615	2018.09.12 06:47	close	1808	0.24	1.15870	1.16143	1.15643	3.84	2275.49
3616	2018.09.12 06:47	close	1807	0.24	1.15870	1.16144	1.15644	4.08	2279.57
3617	2018.09.12 06:47	buy	1809	0.23	1.15870	1.15613	1.16113
3618	2018.09.12 06:47	buy	1810	0.23	1.15871	1.15614	1.16114
3619	2018.09.12 06:48	sell	1811	0.23	1.15860	1.16117	1.15617
3620	2018.09.12 06:51	sell	1812	0.23	1.15867	1.16124	1.15624
3621	2018.09.12 07:24	close	1810	0.23	1.15873	1.15614	1.16114	0.46	2280.03
3622	2018.09.12 07:24	close	1809	0.23	1.15873	1.15613	1.16113	0.69	2280.72
3623	2018.09.12 07:30	buy	1813	0.23	1.15876	1.15619	1.16119
3624	2018.09.12 07:30	buy	1814	0.23	1.15878	1.15621	1.16121
3625	2018.09.12 07:44	close	1812	0.23	1.15846	1.16124	1.15624	4.83	2285.55
3626	2018.09.12 07:44	close	1811	0.23	1.15846	1.16117	1.15617	3.22	2288.77
3627	2018.09.12 07:45	sell	1815	0.23	1.15838	1.16095	1.15595
3628	2018.09.12 07:45	sell	1816	0.23	1.15856	1.16113	1.15613
3629	2018.09.12 07:46	close	1816	0.23	1.15837	1.16113	1.15613	4.37	2293.14
3630	2018.09.12 07:46	close	1815	0.23	1.15837	1.16095	1.15595	0.23	2293.37
3631	2018.09.12 07:54	sell	1817	0.23	1.15870	1.16127	1.15627
3632	2018.09.12 07:54	sell	1818	0.23	1.15865	1.16122	1.15622
3633	2018.09.12 08:00	close	1814	0.23	1.15897	1.15621	1.16121	4.37	2297.74
3634	2018.09.12 08:00	close	1813	0.23	1.15897	1.15619	1.16119	4.83	2302.57
3635	2018.09.12 08:02	buy	1819	0.23	1.15900	1.15643	1.16143
3636	2018.09.12 08:02	buy	1820	0.23	1.15902	1.15645	1.16145
3637	2018.09.12 08:35	close	1818	0.23	1.15840	1.16122	1.15622	5.75	2308.32
3638	2018.09.12 08:35	close	1817	0.23	1.15840	1.16127	1.15627	6.90	2315.22
3639	2018.09.12 08:35	sell	1821	0.23	1.15830	1.16087	1.15587
3640	2018.09.12 08:35	sell	1822	0.23	1.15828	1.16085	1.15585
3641	2018.09.12 08:35	close	1822	0.23	1.15809	1.16085	1.15585	4.37	2319.59
3642	2018.09.12 08:35	close	1821	0.23	1.15809	1.16087	1.15587	4.83	2324.42
3643	2018.09.12 08:36	sell	1823	0.23	1.15805	1.16062	1.15562
3644	2018.09.12 08:36	sell	1824	0.23	1.15804	1.16061	1.15561
3645	2018.09.12 09:05	close	1820	0.23	1.15945	1.15645	1.16145	9.89	2334.31
3646	2018.09.12 09:05	close	1819	0.23	1.15945	1.15643	1.16143	10.35	2344.66
3647	2018.09.12 09:06	buy	1825	0.23	1.15920	1.15663	1.16163
3648	2018.09.12 09:06	buy	1826	0.23	1.15922	1.15665	1.16165
3649	2018.09.12 09:09	close	1826	0.23	1.15925	1.15665	1.16165	0.69	2345.35
3650	2018.09.12 09:09	close	1825	0.23	1.15925	1.15663	1.16163	1.15	2346.50
3651	2018.09.12 09:10	buy	1827	0.23	1.15940	1.15683	1.16183
3652	2018.09.12 09:12	buy	1828	0.23	1.15924	1.15667	1.16167
3653	2018.09.12 09:16	close	1828	0.23	1.15965	1.15667	1.16167	9.43	2355.93
3654	2018.09.12 09:16	close	1827	0.23	1.15965	1.15683	1.16183	5.75	2361.68
3655	2018.09.12 09:18	buy	1829	0.24	1.15958	1.15701	1.16201
3656	2018.09.12 09:18	buy	1830	0.24	1.15959	1.15702	1.16202
3657	2018.09.12 09:18	close	1830	0.24	1.15961	1.15702	1.16202	0.48	2362.16
3658	2018.09.12 09:18	close	1829	0.24	1.15961	1.15701	1.16201	0.72	2362.88
3659	2018.09.12 09:19	buy	1831	0.24	1.15969	1.15712	1.16212
3660	2018.09.12 09:19	buy	1832	0.24	1.15970	1.15713	1.16213
3661	2018.09.12 09:55	s/l	1831	0.24	1.15712	1.15712	1.16212	-61.68	2301.20
3662	2018.09.12 09:55	s/l	1832	0.24	1.15713	1.15713	1.16213	-61.68	2239.52
3663	2018.09.12 09:55	close	1824	0.23	1.15707	1.16061	1.15561	22.31	2261.83
3664	2018.09.12 09:55	close	1823	0.23	1.15707	1.16062	1.15562	22.54	2284.37
3665	2018.09.12 09:55	buy	1833	0.23	1.15707	1.15450	1.15950
3666	2018.09.12 09:55	buy	1834	0.23	1.15708	1.15451	1.15951
3667	2018.09.12 09:56	close	1834	0.23	1.15726	1.15451	1.15951	4.14	2288.51
3668	2018.09.12 09:56	close	1833	0.23	1.15726	1.15450	1.15950	4.37	2292.88
3669	2018.09.12 09:56	sell	1835	0.23	1.15726	1.15983	1.15483
3670	2018.09.12 09:56	sell	1836	0.23	1.15725	1.15982	1.15482
3671	2018.09.12 09:57	buy	1837	0.23	1.15738	1.15481	1.15981
3672	2018.09.12 09:57	close	1836	0.23	1.15722	1.15982	1.15482	0.69	2293.57
3673	2018.09.12 09:57	close	1835	0.23	1.15722	1.15983	1.15483	0.92	2294.49
3674	2018.09.12 09:57	buy	1838	0.23	1.15722	1.15465	1.15965
3675	2018.09.12 09:59	sell	1839	0.23	1.15715	1.15972	1.15472
3676	2018.09.12 09:59	sell	1840	0.23	1.15714	1.15971	1.15471
3677	2018.09.12 09:59	close	1840	0.23	1.15711	1.15971	1.15471	0.69	2295.18
3678	2018.09.12 09:59	close	1839	0.23	1.15711	1.15972	1.15472	0.92	2296.10
3679	2018.09.12 10:00	close	1838	0.23	1.15738	1.15465	1.15965	3.68	2299.78
3680	2018.09.12 10:00	close	1837	0.23	1.15738	1.15481	1.15981	0.00	2299.78
3681	2018.09.12 10:00	sell	1841	0.23	1.15738	1.15995	1.15495
3682	2018.09.12 10:00	sell	1842	0.23	1.15737	1.15994	1.15494
3683	2018.09.12 10:01	close	1842	0.23	1.15728	1.15994	1.15494	2.07	2301.85
3684	2018.09.12 10:01	close	1841	0.23	1.15728	1.15995	1.15495	2.30	2304.15
3685	2018.09.12 10:01	buy	1843	0.23	1.15728	1.15471	1.15971
3686	2018.09.12 10:01	buy	1844	0.23	1.15729	1.15472	1.15972
3687	2018.09.12 10:01	close	1844	0.23	1.15742	1.15472	1.15972	2.99	2307.14
3688	2018.09.12 10:01	close	1843	0.23	1.15742	1.15471	1.15971	3.22	2310.36
3689	2018.09.12 10:01	sell	1845	0.23	1.15742	1.15999	1.15499
3690	2018.09.12 10:01	sell	1846	0.23	1.15741	1.15998	1.15498
3691	2018.09.12 10:02	buy	1847	0.23	1.15755	1.15498	1.15998
3692	2018.09.12 10:02	buy	1848	0.23	1.15756	1.15499	1.15999
3693	2018.09.12 10:05	close	1848	0.23	1.15765	1.15499	1.15999	2.07	2312.43
3694	2018.09.12 10:05	close	1847	0.23	1.15765	1.15498	1.15998	2.30	2314.73
3695	2018.09.12 10:05	buy	1849	0.23	1.15762	1.15505	1.16005
3696	2018.09.12 10:05	buy	1850	0.23	1.15763	1.15506	1.16006
3697	2018.09.12 10:06	close	1850	0.23	1.15770	1.15506	1.16006	1.61	2316.34
3698	2018.09.12 10:06	close	1849	0.23	1.15770	1.15505	1.16005	1.84	2318.18
3699	2018.09.12 10:07	buy	1851	0.23	1.15774	1.15517	1.16017
3700	2018.09.12 10:07	buy	1852	0.23	1.15775	1.15518	1.16018
3701	2018.09.12 10:11	close	1852	0.23	1.15805	1.15518	1.16018	6.90	2325.08
3702	2018.09.12 10:11	close	1851	0.23	1.15805	1.15517	1.16017	7.13	2332.21
3703	2018.09.12 10:11	buy	1853	0.23	1.15819	1.15562	1.16062
3704	2018.09.12 10:11	buy	1854	0.23	1.15821	1.15564	1.16064
3705	2018.09.12 10:13	close	1854	0.23	1.15836	1.15564	1.16064	3.45	2335.66
3706	2018.09.12 10:13	close	1853	0.23	1.15836	1.15562	1.16062	3.91	2339.57
3707	2018.09.12 10:14	buy	1855	0.23	1.15845	1.15588	1.16088
3708	2018.09.12 10:14	buy	1856	0.23	1.15846	1.15589	1.16089
3709	2018.09.12 10:18	close	1856	0.23	1.15860	1.15589	1.16089	3.22	2342.79
3710	2018.09.12 10:18	close	1855	0.23	1.15860	1.15588	1.16088	3.45	2346.24
3711	2018.09.12 10:18	buy	1857	0.23	1.15866	1.15609	1.16109
3712	2018.09.12 10:19	buy	1858	0.23	1.15867	1.15610	1.16110
3713	2018.09.12 10:20	close	1858	0.23	1.15882	1.15610	1.16110	3.45	2349.69
3714	2018.09.12 10:20	close	1857	0.23	1.15882	1.15609	1.16109	3.68	2353.37
3715	2018.09.12 10:22	buy	1859	0.24	1.15879	1.15622	1.16122
3716	2018.09.12 10:22	buy	1860	0.24	1.15880	1.15623	1.16123
3717	2018.09.12 10:25	close	1860	0.24	1.15906	1.15623	1.16123	6.24	2359.61
3718	2018.09.12 10:25	close	1859	0.24	1.15906	1.15622	1.16122	6.48	2366.09
3719	2018.09.12 10:28	buy	1861	0.24	1.15905	1.15648	1.16148
3720	2018.09.12 10:28	buy	1862	0.24	1.15906	1.15649	1.16149
3721	2018.09.12 10:38	close	1862	0.24	1.15914	1.15649	1.16149	1.92	2368.01
3722	2018.09.12 10:38	close	1861	0.24	1.15914	1.15648	1.16148	2.16	2370.17
3723	2018.09.12 10:39	buy	1863	0.24	1.15919	1.15662	1.16162
3724	2018.09.12 10:39	buy	1864	0.24	1.15920	1.15663	1.16163
3725	2018.09.12 10:40	s/l	1846	0.23	1.15998	1.15998	1.15498	-59.11	2311.06
3726	2018.09.12 10:40	s/l	1845	0.23	1.15999	1.15999	1.15499	-59.11	2251.95
3727	2018.09.12 10:40	close	1864	0.24	1.16017	1.15663	1.16163	23.28	2275.23
3728	2018.09.12 10:40	close	1863	0.24	1.16017	1.15662	1.16162	23.52	2298.75
3729	2018.09.12 10:40	sell	1865	0.23	1.16017	1.16274	1.15774
3730	2018.09.12 10:40	sell	1866	0.23	1.16016	1.16273	1.15773
3731	2018.09.12 10:41	close	1866	0.23	1.16002	1.16273	1.15773	3.22	2301.97
3732	2018.09.12 10:41	close	1865	0.23	1.16002	1.16274	1.15774	3.45	2305.42
3733	2018.09.12 10:41	buy	1867	0.23	1.16002	1.15745	1.16245
3734	2018.09.12 10:42	buy	1868	0.23	1.15998	1.15741	1.16241
3735	2018.09.12 10:43	sell	1869	0.23	1.15991	1.16248	1.15748
3736	2018.09.12 10:43	sell	1870	0.23	1.15990	1.16247	1.15747
3737	2018.09.12 10:44	close	1870	0.23	1.15975	1.16247	1.15747	3.45	2308.87
3738	2018.09.12 10:44	close	1869	0.23	1.15975	1.16248	1.15748	3.68	2312.55
3739	2018.09.12 10:45	sell	1871	0.23	1.15975	1.16232	1.15732
3740	2018.09.12 10:45	sell	1872	0.23	1.15974	1.16231	1.15731
3741	2018.09.12 10:45	close	1872	0.23	1.15961	1.16231	1.15731	2.99	2315.54
3742	2018.09.12 10:45	close	1871	0.23	1.15961	1.16232	1.15732	3.22	2318.76
3743	2018.09.12 10:46	sell	1873	0.23	1.15978	1.16235	1.15735
3744	2018.09.12 10:46	sell	1874	0.23	1.15977	1.16234	1.15734
3745	2018.09.12 10:48	close	1868	0.23	1.16020	1.15741	1.16241	5.06	2323.82
3746	2018.09.12 10:48	close	1867	0.23	1.16020	1.15745	1.16245	4.14	2327.96
3747	2018.09.12 10:48	buy	1875	0.23	1.16033	1.15776	1.16276
3748	2018.09.12 10:48	buy	1876	0.23	1.16035	1.15778	1.16278
3749	2018.09.12 10:58	close	1874	0.23	1.15964	1.16234	1.15734	2.99	2330.95
3750	2018.09.12 10:58	close	1873	0.23	1.15964	1.16235	1.15735	3.22	2334.17
3751	2018.09.12 10:58	sell	1877	0.23	1.15956	1.16213	1.15713
3752	2018.09.12 10:59	sell	1878	0.23	1.15955	1.16212	1.15712
3753	2018.09.12 11:14	close	1878	0.23	1.15948	1.16212	1.15712	1.61	2335.78
3754	2018.09.12 11:14	close	1877	0.23	1.15948	1.16213	1.15713	1.84	2337.62
3755	2018.09.12 11:15	sell	1879	0.23	1.15937	1.16194	1.15694
3756	2018.09.12 11:15	sell	1880	0.23	1.15936	1.16193	1.15693
3757	2018.09.12 11:30	close	1876	0.23	1.16039	1.15778	1.16278	0.92	2338.54
3758	2018.09.12 11:30	close	1875	0.23	1.16039	1.15776	1.16276	1.38	2339.92
3759	2018.09.12 11:31	buy	1881	0.23	1.16038	1.15781	1.16281
3760	2018.09.12 11:31	buy	1882	0.23	1.16030	1.15773	1.16273
3761	2018.09.12 11:39	close	1880	0.23	1.15926	1.16193	1.15693	2.30	2342.22
3762	2018.09.12 11:39	close	1879	0.23	1.15926	1.16194	1.15694	2.53	2344.75
3763	2018.09.12 11:39	sell	1883	0.23	1.15918	1.16175	1.15675
3764	2018.09.12 11:39	sell	1884	0.23	1.15916	1.16173	1.15673
3765	2018.09.12 11:39	close	1884	0.23	1.15859	1.16173	1.15673	13.11	2357.86
3766	2018.09.12 11:39	close	1883	0.23	1.15859	1.16175	1.15675	13.57	2371.43
3767	2018.09.12 11:40	sell	1885	0.24	1.15919	1.16176	1.15676
3768	2018.09.12 11:40	sell	1886	0.24	1.15917	1.16174	1.15674
3769	2018.09.12 11:40	close	1886	0.24	1.15811	1.16174	1.15674	25.44	2396.87
3770	2018.09.12 11:40	close	1885	0.24	1.15811	1.16176	1.15676	25.92	2422.79
3771	2018.09.12 11:41	sell	1887	0.24	1.15839	1.16096	1.15596
3772	2018.09.12 11:41	sell	1888	0.24	1.15838	1.16095	1.15595
3773	2018.09.12 11:42	close	1888	0.24	1.15835	1.16095	1.15595	0.72	2423.51
3774	2018.09.12 11:42	close	1887	0.24	1.15835	1.16096	1.15596	0.96	2424.47
3775	2018.09.12 11:43	sell	1889	0.24	1.15861	1.16118	1.15618
3776	2018.09.12 11:43	sell	1890	0.24	1.15860	1.16117	1.15617
3777	2018.09.12 11:43	close	1890	0.24	1.15846	1.16117	1.15617	3.36	2427.83
3778	2018.09.12 11:43	close	1889	0.24	1.15846	1.16118	1.15618	3.60	2431.43
3779	2018.09.12 11:44	sell	1891	0.24	1.15846	1.16103	1.15603
3780	2018.09.12 11:44	sell	1892	0.24	1.15845	1.16102	1.15602
3781	2018.09.12 11:46	s/l	1881	0.23	1.15781	1.15781	1.16281	-59.11	2372.32
3782	2018.09.12 11:46	s/l	1882	0.23	1.15773	1.15773	1.16273	-59.11	2313.21
3783	2018.09.12 11:47	close	1892	0.24	1.15778	1.16102	1.15602	16.08	2329.29
3784	2018.09.12 11:47	close	1891	0.24	1.15778	1.16103	1.15603	16.32	2345.61
3785	2018.09.12 11:47	buy	1893	0.23	1.15778	1.15521	1.16021
3786	2018.09.12 11:47	buy	1894	0.23	1.15779	1.15522	1.16022
3787	2018.09.12 11:47	sell	1895	0.23	1.15780	1.16037	1.15537
3788	2018.09.12 11:47	sell	1896	0.23	1.15779	1.16036	1.15536
3789	2018.09.12 11:47	close	1896	0.23	1.15767	1.16036	1.15536	2.76	2348.37
3790	2018.09.12 11:47	close	1895	0.23	1.15767	1.16037	1.15537	2.99	2351.36
3791	2018.09.12 11:48	sell	1897	0.24	1.15760	1.16017	1.15517
3792	2018.09.12 11:48	sell	1898	0.24	1.15759	1.16016	1.15516
3793	2018.09.12 11:48	close	1894	0.23	1.15796	1.15522	1.16022	3.91	2355.27
3794	2018.09.12 11:48	close	1893	0.23	1.15796	1.15521	1.16021	4.14	2359.41
3795	2018.09.12 11:49	buy	1899	0.24	1.15810	1.15553	1.16053
3796	2018.09.12 11:49	buy	1900	0.24	1.15811	1.15554	1.16054
3797	2018.09.12 11:49	close	1900	0.24	1.15824	1.15554	1.16054	3.12	2362.53
3798	2018.09.12 11:49	close	1899	0.24	1.15824	1.15553	1.16053	3.36	2365.89
3799	2018.09.12 11:50	buy	1901	0.24	1.15828	1.15571	1.16071
3800	2018.09.12 11:50	buy	1902	0.24	1.15832	1.15575	1.16075
3801	2018.09.12 11:53	close	1902	0.24	1.15849	1.15575	1.16075	4.08	2369.97
3802	2018.09.12 11:53	close	1901	0.24	1.15849	1.15571	1.16071	5.04	2375.01
3803	2018.09.12 11:53	buy	1903	0.24	1.15854	1.15597	1.16097
3804	2018.09.12 11:54	buy	1904	0.24	1.15855	1.15598	1.16098
3805	2018.09.12 11:54	close	1904	0.24	1.15866	1.15598	1.16098	2.64	2377.65
3806	2018.09.12 11:54	close	1903	0.24	1.15866	1.15597	1.16097	2.88	2380.53
3807	2018.09.12 11:55	buy	1905	0.24	1.15866	1.15609	1.16109
3808	2018.09.12 11:55	buy	1906	0.24	1.15867	1.15610	1.16110
3809	2018.09.12 11:57	close	1906	0.24	1.15891	1.15610	1.16110	5.76	2386.29
3810	2018.09.12 11:57	close	1905	0.24	1.15891	1.15609	1.16109	6.00	2392.29
3811	2018.09.12 11:59	buy	1907	0.24	1.15869	1.15612	1.16112
3812	2018.09.12 11:59	buy	1908	0.24	1.15871	1.15614	1.16114
3813	2018.09.12 11:59	close	1908	0.24	1.15898	1.15614	1.16114	6.48	2398.77
3814	2018.09.12 11:59	close	1907	0.24	1.15898	1.15612	1.16112	6.96	2405.73
3815	2018.09.12 12:00	buy	1909	0.24	1.15906	1.15649	1.16149
3816	2018.09.12 12:00	buy	1910	0.24	1.15907	1.15650	1.16150
3817	2018.09.12 12:14	close	1910	0.24	1.15913	1.15650	1.16150	1.44	2407.17
3818	2018.09.12 12:14	close	1909	0.24	1.15913	1.15649	1.16149	1.68	2408.85
3819	2018.09.12 12:15	buy	1911	0.24	1.15894	1.15637	1.16137
3820	2018.09.12 12:15	buy	1912	0.24	1.15895	1.15638	1.16138
3821	2018.09.12 12:17	close	1912	0.24	1.15917	1.15638	1.16138	5.28	2414.13
3822	2018.09.12 12:17	close	1911	0.24	1.15917	1.15637	1.16137	5.52	2419.65
3823	2018.09.12 12:17	buy	1913	0.24	1.15929	1.15672	1.16172
3824	2018.09.12 12:17	buy	1914	0.24	1.15930	1.15673	1.16173
3825	2018.09.12 12:17	close	1914	0.24	1.15945	1.15673	1.16173	3.60	2423.25
3826	2018.09.12 12:17	close	1913	0.24	1.15945	1.15672	1.16172	3.84	2427.09
3827	2018.09.12 12:18	buy	1915	0.24	1.15925	1.15668	1.16168
3828	2018.09.12 12:18	buy	1916	0.24	1.15926	1.15669	1.16169
3829	2018.09.12 12:19	close	1916	0.24	1.15936	1.15669	1.16169	2.40	2429.49
3830	2018.09.12 12:19	close	1915	0.24	1.15936	1.15668	1.16168	2.64	2432.13
3831	2018.09.12 12:20	buy	1917	0.24	1.15917	1.15660	1.16160
3832	2018.09.12 12:20	buy	1918	0.24	1.15918	1.15661	1.16161
3833	2018.09.12 12:22	close	1918	0.24	1.15929	1.15661	1.16161	2.64	2434.77
3834	2018.09.12 12:22	close	1917	0.24	1.15929	1.15660	1.16160	2.88	2437.65
3835	2018.09.12 12:23	buy	1919	0.24	1.15935	1.15678	1.16178
3836	2018.09.12 12:23	buy	1920	0.24	1.15919	1.15662	1.16162
3837	2018.09.12 12:28	close	1920	0.24	1.15936	1.15662	1.16162	4.08	2441.73
3838	2018.09.12 12:28	close	1919	0.24	1.15936	1.15678	1.16178	0.24	2441.97
3839	2018.09.12 12:30	buy	1921	0.24	1.15925	1.15668	1.16168
3840	2018.09.12 12:30	buy	1922	0.24	1.15927	1.15670	1.16170
3841	2018.09.12 12:30	close	1922	0.24	1.15934	1.15670	1.16170	1.68	2443.65
3842	2018.09.12 12:30	close	1921	0.24	1.15934	1.15668	1.16168	2.16	2445.81
3843	2018.09.12 12:31	buy	1923	0.24	1.15945	1.15688	1.16188
3844	2018.09.12 12:31	buy	1924	0.24	1.15946	1.15689	1.16189
3845	2018.09.12 12:33	close	1924	0.24	1.15964	1.15689	1.16189	4.32	2450.13
3846	2018.09.12 12:33	close	1923	0.24	1.15964	1.15688	1.16188	4.56	2454.69
3847	2018.09.12 12:34	buy	1925	0.25	1.15964	1.15707	1.16207
3848	2018.09.12 12:34	buy	1926	0.25	1.15965	1.15708	1.16208
3849	2018.09.12 12:34	close	1926	0.25	1.15978	1.15708	1.16208	3.25	2457.94
3850	2018.09.12 12:34	close	1925	0.25	1.15978	1.15707	1.16207	3.50	2461.44
3851	2018.09.12 12:35	buy	1927	0.25	1.15984	1.15727	1.16227
3852	2018.09.12 12:35	buy	1928	0.25	1.15985	1.15728	1.16228
3853	2018.09.12 14:13	s/l	1928	0.25	1.15728	1.15728	1.16228	-64.25	2397.19
3854	2018.09.12 14:13	s/l	1927	0.25	1.15727	1.15727	1.16227	-64.25	2332.94
3855	2018.09.12 14:13	close	1898	0.24	1.15728	1.16016	1.15516	7.44	2340.38
3856	2018.09.12 14:13	close	1897	0.24	1.15728	1.16017	1.15517	7.68	2348.06
3857	2018.09.12 14:13	buy	1929	0.23	1.15728	1.15471	1.15971
3858	2018.09.12 14:13	buy	1930	0.23	1.15729	1.15472	1.15972
3859	2018.09.12 14:14	close	1930	0.23	1.15754	1.15472	1.15972	5.75	2353.81
3860	2018.09.12 14:14	close	1929	0.23	1.15754	1.15471	1.15971	5.98	2359.79
3861	2018.09.12 14:14	sell	1931	0.24	1.15754	1.16011	1.15511
3862	2018.09.12 14:14	sell	1932	0.24	1.15753	1.16010	1.15510
3863	2018.09.12 14:14	close	1932	0.24	1.15736	1.16010	1.15510	4.08	2363.87
3864	2018.09.12 14:14	close	1931	0.24	1.15736	1.16011	1.15511	4.32	2368.19
3865	2018.09.12 14:14	buy	1933	0.24	1.15736	1.15479	1.15979
3866	2018.09.12 14:14	buy	1934	0.24	1.15737	1.15480	1.15980
3867	2018.09.12 14:15	sell	1935	0.24	1.15731	1.15988	1.15488
3868	2018.09.12 14:15	sell	1936	0.24	1.15730	1.15987	1.15487
3869	2018.09.12 14:15	close	1934	0.24	1.15753	1.15480	1.15980	3.84	2372.03
3870	2018.09.12 14:15	close	1933	0.24	1.15753	1.15479	1.15979	4.08	2376.11
3871	2018.09.12 14:15	buy	1937	0.24	1.15767	1.15510	1.16010
3872	2018.09.12 14:15	buy	1938	0.24	1.15768	1.15511	1.16011
3873	2018.09.12 14:16	close	1938	0.24	1.15790	1.15511	1.16011	5.28	2381.39
3874	2018.09.12 14:16	close	1937	0.24	1.15790	1.15510	1.16010	5.52	2386.91
3875	2018.09.12 14:17	buy	1939	0.24	1.15799	1.15542	1.16042
3876	2018.09.12 14:17	buy	1940	0.24	1.15800	1.15543	1.16043
3877	2018.09.12 14:24	close	1940	0.24	1.15816	1.15543	1.16043	3.84	2390.75
3878	2018.09.12 14:24	close	1939	0.24	1.15816	1.15542	1.16042	4.08	2394.83
3879	2018.09.12 14:24	buy	1941	0.24	1.15811	1.15554	1.16054
3880	2018.09.12 14:24	buy	1942	0.24	1.15813	1.15556	1.16056
3881	2018.09.12 14:29	close	1942	0.24	1.15872	1.15556	1.16056	14.16	2408.99
3882	2018.09.12 14:29	close	1941	0.24	1.15872	1.15554	1.16054	14.64	2423.63
3883	2018.09.12 14:29	buy	1943	0.24	1.15879	1.15622	1.16122
3884	2018.09.12 14:29	buy	1944	0.24	1.15881	1.15624	1.16124
3885	2018.09.12 14:29	close	1944	0.24	1.15925	1.15624	1.16124	10.56	2434.19
3886	2018.09.12 14:29	close	1943	0.24	1.15925	1.15622	1.16122	11.04	2445.23
3887	2018.09.12 14:31	buy	1945	0.24	1.15813	1.15556	1.16056
3888	2018.09.12 14:31	buy	1946	0.24	1.15778	1.15521	1.16021
3889	2018.09.12 14:36	close	1946	0.24	1.15810	1.15521	1.16021	7.68	2452.91
3890	2018.09.12 14:36	close	1945	0.24	1.15810	1.15556	1.16056	-0.72	2452.19
3891	2018.09.12 14:36	buy	1947	0.25	1.15802	1.15545	1.16045
3892	2018.09.12 14:36	buy	1948	0.25	1.15803	1.15546	1.16046
3893	2018.09.12 14:37	close	1948	0.25	1.15808	1.15546	1.16046	1.25	2453.44
3894	2018.09.12 14:37	close	1947	0.25	1.15808	1.15545	1.16045	1.50	2454.94
3895	2018.09.12 14:38	buy	1949	0.25	1.15812	1.15555	1.16055
3896	2018.09.12 14:38	buy	1950	0.25	1.15813	1.15556	1.16056
3897	2018.09.12 14:42	close	1950	0.25	1.15829	1.15556	1.16056	4.00	2458.94
3898	2018.09.12 14:42	close	1949	0.25	1.15829	1.15555	1.16055	4.25	2463.19
3899	2018.09.12 14:43	buy	1951	0.25	1.15809	1.15552	1.16052
3900	2018.09.12 14:43	buy	1952	0.25	1.15810	1.15553	1.16053
3901	2018.09.12 14:46	close	1952	0.25	1.15819	1.15553	1.16053	2.25	2465.44
3902	2018.09.12 14:46	close	1951	0.25	1.15819	1.15552	1.16052	2.50	2467.94
3903	2018.09.12 14:46	buy	1953	0.25	1.15817	1.15560	1.16060
3904	2018.09.12 14:47	buy	1954	0.25	1.15818	1.15561	1.16061
3905	2018.09.12 14:48	close	1954	0.25	1.15820	1.15561	1.16061	0.50	2468.44
3906	2018.09.12 14:48	close	1953	0.25	1.15820	1.15560	1.16060	0.75	2469.19
3907	2018.09.12 14:48	buy	1955	0.25	1.15812	1.15555	1.16055
3908	2018.09.12 14:48	buy	1956	0.25	1.15814	1.15557	1.16057
3909	2018.09.12 14:52	close	1956	0.25	1.15829	1.15557	1.16057	3.75	2472.94
3910	2018.09.12 14:52	close	1955	0.25	1.15829	1.15555	1.16055	4.25	2477.19
3911	2018.09.12 14:54	buy	1957	0.25	1.15821	1.15564	1.16064
3912	2018.09.12 14:54	buy	1958	0.25	1.15822	1.15565	1.16065
3913	2018.09.12 15:08	close	1958	0.25	1.15835	1.15565	1.16065	3.25	2480.44
3914	2018.09.12 15:08	close	1957	0.25	1.15835	1.15564	1.16064	3.50	2483.94
3915	2018.09.12 15:09	buy	1959	0.25	1.15830	1.15573	1.16073
3916	2018.09.12 15:09	buy	1960	0.25	1.15835	1.15578	1.16078
3917	2018.09.12 15:11	close	1960	0.25	1.15839	1.15578	1.16078	1.00	2484.94
3918	2018.09.12 15:11	close	1959	0.25	1.15839	1.15573	1.16073	2.25	2487.19
3919	2018.09.12 15:11	buy	1961	0.25	1.15841	1.15584	1.16084
3920	2018.09.12 15:11	buy	1962	0.25	1.15844	1.15587	1.16087
3921	2018.09.12 15:12	close	1962	0.25	1.15850	1.15587	1.16087	1.50	2488.69
3922	2018.09.12 15:12	close	1961	0.25	1.15850	1.15584	1.16084	2.25	2490.94
3923	2018.09.12 15:13	buy	1963	0.25	1.15850	1.15593	1.16093
3924	2018.09.12 15:13	buy	1964	0.25	1.15852	1.15595	1.16095
3925	2018.09.12 15:30	close	1964	0.25	1.15908	1.15595	1.16095	14.00	2504.94
3926	2018.09.12 15:30	close	1963	0.25	1.15908	1.15593	1.16093	14.50	2519.44
3927	2018.09.12 15:31	buy	1965	0.25	1.15903	1.15646	1.16146
3928	2018.09.12 15:31	buy	1966	0.25	1.15904	1.15647	1.16147
3929	2018.09.12 15:31	close	1966	0.25	1.15919	1.15647	1.16147	3.75	2523.19
3930	2018.09.12 15:31	close	1965	0.25	1.15919	1.15646	1.16146	4.00	2527.19
3931	2018.09.12 15:32	buy	1967	0.25	1.15908	1.15651	1.16151
3932	2018.09.12 15:32	buy	1968	0.25	1.15909	1.15652	1.16152
3933	2018.09.12 15:32	close	1968	0.25	1.15926	1.15652	1.16152	4.25	2531.44
3934	2018.09.12 15:32	close	1967	0.25	1.15926	1.15651	1.16151	4.50	2535.94
3935	2018.09.12 15:33	buy	1969	0.25	1.15927	1.15670	1.16170
3936	2018.09.12 15:33	buy	1970	0.25	1.15928	1.15671	1.16171
3937	2018.09.12 15:41	close	1970	0.25	1.15938	1.15671	1.16171	2.50	2538.44
3938	2018.09.12 15:41	close	1969	0.25	1.15938	1.15670	1.16170	2.75	2541.19
3939	2018.09.12 15:41	buy	1971	0.25	1.15932	1.15675	1.16175
3940	2018.09.12 15:41	buy	1972	0.25	1.15934	1.15677	1.16177
3941	2018.09.12 15:50	close	1972	0.25	1.15943	1.15677	1.16177	2.25	2543.44
3942	2018.09.12 15:50	close	1971	0.25	1.15943	1.15675	1.16175	2.75	2546.19
3943	2018.09.12 15:51	buy	1973	0.25	1.15927	1.15670	1.16170
3944	2018.09.12 15:51	buy	1974	0.25	1.15929	1.15672	1.16172
3945	2018.09.12 15:51	s/l	1935	0.24	1.15988	1.15988	1.15488	-61.68	2484.51
3946	2018.09.12 15:51	s/l	1936	0.24	1.15987	1.15987	1.15487	-61.68	2422.83
3947	2018.09.12 15:51	close	1974	0.25	1.15984	1.15672	1.16172	13.75	2436.58
3948	2018.09.12 15:51	close	1973	0.25	1.15984	1.15670	1.16170	14.25	2450.83
3949	2018.09.12 15:51	sell	1975	0.25	1.15984	1.16241	1.15741
3950	2018.09.12 15:51	sell	1976	0.25	1.15983	1.16240	1.15740
3951	2018.09.12 15:52	close	1976	0.25	1.15978	1.16240	1.15740	1.25	2452.08
3952	2018.09.12 15:52	close	1975	0.25	1.15978	1.16241	1.15741	1.50	2453.58
3953	2018.09.12 15:52	buy	1977	0.25	1.15978	1.15721	1.16221
3954	2018.09.12 15:52	buy	1978	0.25	1.15979	1.15722	1.16222
3955	2018.09.12 15:52	sell	1979	0.25	1.15973	1.16230	1.15730
3956	2018.09.12 15:52	sell	1980	0.25	1.15972	1.16229	1.15729
3957	2018.09.12 15:52	close	1980	0.25	1.15965	1.16229	1.15729	1.75	2455.33
3958	2018.09.12 15:52	close	1979	0.25	1.15965	1.16230	1.15730	2.00	2457.33
3959	2018.09.12 15:53	sell	1981	0.25	1.15950	1.16207	1.15707
3960	2018.09.12 15:53	sell	1982	0.25	1.15949	1.16206	1.15706
3961	2018.09.12 15:57	close	1982	0.25	1.15934	1.16206	1.15706	3.75	2461.08
3962	2018.09.12 15:57	close	1981	0.25	1.15934	1.16207	1.15707	4.00	2465.08
3963	2018.09.12 15:58	sell	1983	0.25	1.15924	1.16181	1.15681
3964	2018.09.12 15:58	sell	1984	0.25	1.15923	1.16180	1.15680
3965	2018.09.12 15:58	close	1984	0.25	1.15918	1.16180	1.15680	1.25	2466.33
3966	2018.09.12 15:58	close	1983	0.25	1.15918	1.16181	1.15681	1.50	2467.83
3967	2018.09.12 15:59	sell	1985	0.25	1.15908	1.16165	1.15665
3968	2018.09.12 15:59	sell	1986	0.25	1.15907	1.16164	1.15664
3969	2018.09.12 16:01	close	1986	0.25	1.15883	1.16164	1.15664	6.00	2473.83
3970	2018.09.12 16:01	close	1985	0.25	1.15883	1.16165	1.15665	6.25	2480.08
3971	2018.09.12 16:02	sell	1987	0.25	1.15899	1.16156	1.15656
3972	2018.09.12 16:02	sell	1988	0.25	1.15919	1.16176	1.15676
3973	2018.09.12 16:03	close	1988	0.25	1.15906	1.16176	1.15676	3.25	2483.33
3974	2018.09.12 16:03	close	1987	0.25	1.15906	1.16156	1.15656	-1.75	2481.58
3975	2018.09.12 16:04	sell	1989	0.25	1.15896	1.16153	1.15653
3976	2018.09.12 16:04	sell	1990	0.25	1.15895	1.16152	1.15652
3977	2018.09.12 16:14	close	1978	0.25	1.15987	1.15722	1.16222	2.00	2483.58
3978	2018.09.12 16:14	close	1977	0.25	1.15987	1.15721	1.16221	2.25	2485.83
3979	2018.09.12 16:15	buy	1991	0.25	1.15981	1.15724	1.16224
3980	2018.09.12 16:15	buy	1992	0.25	1.15983	1.15726	1.16226
3981	2018.09.12 16:15	close	1992	0.25	1.15991	1.15726	1.16226	2.00	2487.83
3982	2018.09.12 16:15	close	1991	0.25	1.15991	1.15724	1.16224	2.50	2490.33
3983	2018.09.12 16:16	buy	1993	0.25	1.16000	1.15743	1.16243
3984	2018.09.12 16:16	buy	1994	0.25	1.16001	1.15744	1.16244
3985	2018.09.12 16:36	close	1990	0.25	1.15883	1.16152	1.15652	3.00	2493.33
3986	2018.09.12 16:36	close	1989	0.25	1.15883	1.16153	1.15653	3.25	2496.58
3987	2018.09.12 16:37	sell	1995	0.25	1.15883	1.16140	1.15640
3988	2018.09.12 16:37	sell	1996	0.25	1.15882	1.16139	1.15639
3989	2018.09.12 17:00	close	1994	0.25	1.16020	1.15744	1.16244	4.75	2501.33
3990	2018.09.12 17:00	close	1993	0.25	1.16020	1.15743	1.16243	5.00	2506.33
3991	2018.09.12 17:01	buy	1997	0.25	1.16041	1.15784	1.16284
3992	2018.09.12 17:01	buy	1998	0.25	1.16047	1.15790	1.16290
3993	2018.09.12 17:01	s/l	1996	0.25	1.16139	1.16139	1.15639	-64.25	2442.08
3994	2018.09.12 17:01	s/l	1995	0.25	1.16140	1.16140	1.15640	-64.25	2377.83
3995	2018.09.12 17:01	close	1998	0.25	1.16168	1.15790	1.16290	30.25	2408.08
3996	2018.09.12 17:01	close	1997	0.25	1.16168	1.15784	1.16284	31.75	2439.83
3997	2018.09.12 17:01	sell	1999	0.24	1.16168	1.16425	1.15925
3998	2018.09.12 17:01	sell	2000	0.24	1.16167	1.16424	1.15924
3999	2018.09.12 17:02	buy	2001	0.24	1.16167	1.15910	1.16410
4000	2018.09.12 17:02	buy	2002	0.24	1.16168	1.15911	1.16411
4001	2018.09.12 17:02	close	2000	0.24	1.16153	1.16424	1.15924	3.36	2443.19
4002	2018.09.12 17:02	close	1999	0.24	1.16153	1.16425	1.15925	3.60	2446.79
4003	2018.09.12 17:03	sell	2003	0.24	1.16141	1.16398	1.15898
4004	2018.09.12 17:03	sell	2004	0.24	1.16140	1.16397	1.15897
4005	2018.09.12 17:03	close	2004	0.24	1.16119	1.16397	1.15897	5.04	2451.83
4006	2018.09.12 17:03	close	2003	0.24	1.16119	1.16398	1.15898	5.28	2457.11
4007	2018.09.12 17:04	sell	2005	0.25	1.16126	1.16383	1.15883
4008	2018.09.12 17:04	sell	2006	0.25	1.16125	1.16382	1.15882
4009	2018.09.12 17:05	close	2002	0.24	1.16186	1.15911	1.16411	4.32	2461.43
4010	2018.09.12 17:05	close	2001	0.24	1.16186	1.15910	1.16410	4.56	2465.99
4011	2018.09.12 17:06	buy	2007	0.25	1.16189	1.15932	1.16432
4012	2018.09.12 17:06	buy	2008	0.25	1.16190	1.15933	1.16433
4013	2018.09.12 17:06	close	2008	0.25	1.16193	1.15933	1.16433	0.75	2466.74
4014	2018.09.12 17:06	close	2007	0.25	1.16193	1.15932	1.16432	1.00	2467.74
4015	2018.09.12 17:06	buy	2009	0.25	1.16174	1.15917	1.16417
4016	2018.09.12 17:06	buy	2010	0.25	1.16175	1.15918	1.16418
4017	2018.09.12 17:10	close	2010	0.25	1.16185	1.15918	1.16418	2.50	2470.24
4018	2018.09.12 17:10	close	2009	0.25	1.16185	1.15917	1.16417	2.75	2472.99
4019	2018.09.12 17:11	buy	2011	0.25	1.16158	1.15901	1.16401
4020	2018.09.12 17:11	buy	2012	0.25	1.16159	1.15902	1.16402
4021	2018.09.12 17:12	close	2012	0.25	1.16175	1.15902	1.16402	4.00	2476.99
4022	2018.09.12 17:12	close	2011	0.25	1.16175	1.15901	1.16401	4.25	2481.24
4023	2018.09.12 17:13	buy	2013	0.25	1.16183	1.15926	1.16426
4024	2018.09.12 17:13	buy	2014	0.25	1.16185	1.15928	1.16428
4025	2018.09.12 17:17	close	2014	0.25	1.16202	1.15928	1.16428	4.25	2485.49
4026	2018.09.12 17:17	close	2013	0.25	1.16202	1.15926	1.16426	4.75	2490.24
4027	2018.09.12 17:18	buy	2015	0.25	1.16199	1.15942	1.16442
4028	2018.09.12 17:18	buy	2016	0.25	1.16201	1.15944	1.16444
4029	2018.09.12 17:18	close	2016	0.25	1.16219	1.15944	1.16444	4.50	2494.74
4030	2018.09.12 17:18	close	2015	0.25	1.16219	1.15942	1.16442	5.00	2499.74
4031	2018.09.12 17:19	buy	2017	0.25	1.16230	1.15973	1.16473
4032	2018.09.12 17:19	buy	2018	0.25	1.16231	1.15974	1.16474
4033	2018.09.12 17:19	close	2018	0.25	1.16234	1.15974	1.16474	0.75	2500.49
4034	2018.09.12 17:19	close	2017	0.25	1.16234	1.15973	1.16473	1.00	2501.49
4035	2018.09.12 17:20	buy	2019	0.25	1.16246	1.15989	1.16489
4036	2018.09.12 17:20	buy	2020	0.25	1.16229	1.15972	1.16472
4037	2018.09.12 17:59	close	2020	0.25	1.16247	1.15972	1.16472	4.50	2505.99
4038	2018.09.12 17:59	close	2019	0.25	1.16247	1.15989	1.16489	0.25	2506.24
4039	2018.09.12 18:00	buy	2021	0.25	1.16247	1.15990	1.16490
4040	2018.09.12 18:00	buy	2022	0.25	1.16248	1.15991	1.16491
4041	2018.09.12 18:04	close	2022	0.25	1.16260	1.15991	1.16491	3.00	2509.24
4042	2018.09.12 18:04	close	2021	0.25	1.16260	1.15990	1.16490	3.25	2512.49
4043	2018.09.12 18:06	buy	2023	0.25	1.16259	1.16002	1.16502
4044	2018.09.12 18:06	buy	2024	0.25	1.16260	1.16003	1.16503
4045	2018.09.12 18:06	close	2024	0.25	1.16267	1.16003	1.16503	1.75	2514.24
4046	2018.09.12 18:06	close	2023	0.25	1.16267	1.16002	1.16502	2.00	2516.24
4047	2018.09.12 18:08	buy	2025	0.25	1.16228	1.15971	1.16471
4048	2018.09.12 18:08	buy	2026	0.25	1.16231	1.15974	1.16474
4049	2018.09.12 18:10	close	2026	0.25	1.16245	1.15974	1.16474	3.50	2519.74
4050	2018.09.12 18:10	close	2025	0.25	1.16245	1.15971	1.16471	4.25	2523.99
4051	2018.09.12 18:11	buy	2027	0.25	1.16245	1.15988	1.16488
4052	2018.09.12 18:11	buy	2028	0.25	1.16247	1.15990	1.16490
4053	2018.09.12 18:11	close	2028	0.25	1.16255	1.15990	1.16490	2.00	2525.99
4054	2018.09.12 18:11	close	2027	0.25	1.16255	1.15988	1.16488	2.50	2528.49
4055	2018.09.12 18:12	buy	2029	0.25	1.16253	1.15996	1.16496
4056	2018.09.12 18:12	buy	2030	0.25	1.16254	1.15997	1.16497
4057	2018.09.12 18:12	close	2030	0.25	1.16285	1.15997	1.16497	7.75	2536.24
4058	2018.09.12 18:12	close	2029	0.25	1.16285	1.15996	1.16496	8.00	2544.24
4059	2018.09.12 18:14	buy	2031	0.25	1.16320	1.16063	1.16563
4060	2018.09.12 18:14	buy	2032	0.25	1.16321	1.16064	1.16564
4061	2018.09.12 18:14	close	2032	0.25	1.16352	1.16064	1.16564	7.75	2551.99
4062	2018.09.12 18:14	close	2031	0.25	1.16352	1.16063	1.16563	8.00	2559.99
4063	2018.09.12 18:14	buy	2033	0.26	1.16363	1.16106	1.16606
4064	2018.09.12 18:14	buy	2034	0.26	1.16364	1.16107	1.16607
4065	2018.09.12 18:14	s/l	2005	0.25	1.16383	1.16383	1.15883	-64.25	2495.74
4066	2018.09.12 18:14	s/l	2006	0.25	1.16382	1.16382	1.15882	-64.25	2431.49
4067	2018.09.12 18:14	close	2034	0.26	1.16400	1.16107	1.16607	9.36	2440.85
4068	2018.09.12 18:14	close	2033	0.26	1.16400	1.16106	1.16606	9.62	2450.47
4069	2018.09.12 18:14	sell	2035	0.25	1.16400	1.16657	1.16157
4070	2018.09.12 18:14	sell	2036	0.25	1.16399	1.16656	1.16156
4071	2018.09.12 18:14	buy	2037	0.25	1.16410	1.16153	1.16653
4072	2018.09.12 18:14	buy	2038	0.25	1.16412	1.16155	1.16655
4073	2018.09.12 18:14	close	2038	0.25	1.16455	1.16155	1.16655	10.75	2461.22
4074	2018.09.12 18:14	close	2037	0.25	1.16455	1.16153	1.16653	11.25	2472.47
4075	2018.09.12 18:14	buy	2039	0.25	1.16446	1.16189	1.16689
4076	2018.09.12 18:14	buy	2040	0.25	1.16447	1.16190	1.16690
4077	2018.09.12 18:15	close	2040	0.25	1.16465	1.16190	1.16690	4.50	2476.97
4078	2018.09.12 18:15	close	2039	0.25	1.16465	1.16189	1.16689	4.75	2481.72
4079	2018.09.12 18:15	buy	2041	0.25	1.16429	1.16172	1.16672
4080	2018.09.12 18:15	buy	2042	0.25	1.16435	1.16178	1.16678
4081	2018.09.12 18:16	close	2042	0.25	1.16462	1.16178	1.16678	6.75	2488.47
4082	2018.09.12 18:16	close	2041	0.25	1.16462	1.16172	1.16672	8.25	2496.72
4083	2018.09.12 18:16	close	2036	0.25	1.16381	1.16656	1.16156	4.50	2501.22
4084	2018.09.12 18:16	close	2035	0.25	1.16381	1.16657	1.16157	4.75	2505.97
4085	2018.09.12 18:16	buy	2043	0.25	1.16381	1.16124	1.16624
4086	2018.09.12 18:16	buy	2044	0.25	1.16382	1.16125	1.16625
4087	2018.09.12 18:17	close	2044	0.25	1.16397	1.16125	1.16625	3.75	2509.72
4088	2018.09.12 18:17	close	2043	0.25	1.16397	1.16124	1.16624	4.00	2513.72
4089	2018.09.12 18:17	sell	2045	0.25	1.16397	1.16654	1.16154
4090	2018.09.12 18:17	sell	2046	0.25	1.16396	1.16653	1.16153
4091	2018.09.12 18:17	buy	2047	0.25	1.16403	1.16146	1.16646
4092	2018.09.12 18:17	buy	2048	0.25	1.16405	1.16148	1.16648
4093	2018.09.12 18:17	close	2048	0.25	1.16445	1.16148	1.16648	10.00	2523.72
4094	2018.09.12 18:17	close	2047	0.25	1.16445	1.16146	1.16646	10.50	2534.22
4095	2018.09.12 18:18	buy	2049	0.25	1.16440	1.16183	1.16683
4096	2018.09.12 18:18	buy	2050	0.25	1.16442	1.16185	1.16685
4097	2018.09.12 18:18	close	2050	0.25	1.16488	1.16185	1.16685	11.50	2545.72
4098	2018.09.12 18:18	close	2049	0.25	1.16488	1.16183	1.16683	12.00	2557.72
4099	2018.09.12 18:19	buy	2051	0.26	1.16475	1.16218	1.16718
4100	2018.09.12 18:19	buy	2052	0.26	1.16476	1.16219	1.16719
4101	2018.09.12 18:20	close	2052	0.26	1.16478	1.16219	1.16719	0.52	2558.24
4102	2018.09.12 18:20	close	2051	0.26	1.16478	1.16218	1.16718	0.78	2559.02
4103	2018.09.12 18:20	buy	2053	0.26	1.16469	1.16212	1.16712
4104	2018.09.12 18:22	buy	2054	0.26	1.16447	1.16190	1.16690
4105	2018.09.12 18:27	close	2046	0.25	1.16392	1.16653	1.16153	1.00	2560.02
4106	2018.09.12 18:27	close	2045	0.25	1.16392	1.16654	1.16154	1.25	2561.27
4107	2018.09.12 18:28	sell	2055	0.26	1.16392	1.16649	1.16149
4108	2018.09.12 18:28	sell	2056	0.26	1.16391	1.16648	1.16148
4109	2018.09.12 18:29	close	2056	0.26	1.16385	1.16648	1.16148	1.56	2562.83
4110	2018.09.12 18:29	close	2055	0.26	1.16385	1.16649	1.16149	1.82	2564.65
4111	2018.09.12 18:31	sell	2057	0.26	1.16389	1.16646	1.16146
4112	2018.09.12 18:31	sell	2058	0.26	1.16404	1.16661	1.16161
4113	2018.09.12 18:32	close	2058	0.26	1.16385	1.16661	1.16161	4.94	2569.59
4114	2018.09.12 18:32	close	2057	0.26	1.16385	1.16646	1.16146	1.04	2570.63
4115	2018.09.12 18:33	sell	2059	0.26	1.16375	1.16632	1.16132
4116	2018.09.12 18:33	sell	2060	0.26	1.16373	1.16630	1.16130
4117	2018.09.12 18:33	close	2060	0.26	1.16364	1.16630	1.16130	2.34	2572.97
4118	2018.09.12 18:33	close	2059	0.26	1.16364	1.16632	1.16132	2.86	2575.83
4119	2018.09.12 18:34	sell	2061	0.26	1.16377	1.16634	1.16134
4120	2018.09.12 18:34	sell	2062	0.26	1.16376	1.16633	1.16133
4121	2018.09.12 18:35	close	2062	0.26	1.16362	1.16633	1.16133	3.64	2579.47
4122	2018.09.12 18:35	close	2061	0.26	1.16362	1.16634	1.16134	3.90	2583.37
4123	2018.09.12 18:36	sell	2063	0.26	1.16353	1.16610	1.16110
4124	2018.09.12 18:36	sell	2064	0.26	1.16350	1.16607	1.16107
4125	2018.09.12 18:39	close	2064	0.26	1.16314	1.16607	1.16107	9.36	2592.73
4126	2018.09.12 18:39	close	2063	0.26	1.16314	1.16610	1.16110	10.14	2602.87
4127	2018.09.12 18:40	sell	2065	0.26	1.16312	1.16569	1.16069
4128	2018.09.12 18:40	sell	2066	0.26	1.16310	1.16567	1.16067
4129	2018.09.12 18:40	close	2066	0.26	1.16300	1.16567	1.16067	2.60	2605.47
4130	2018.09.12 18:40	close	2065	0.26	1.16300	1.16569	1.16069	3.12	2608.59
4131	2018.09.12 18:42	sell	2067	0.26	1.16304	1.16561	1.16061
4132	2018.09.12 18:42	sell	2068	0.26	1.16308	1.16565	1.16065
4133	2018.09.12 18:42	close	2068	0.26	1.16282	1.16565	1.16065	6.76	2615.35
4134	2018.09.12 18:42	close	2067	0.26	1.16282	1.16561	1.16061	5.72	2621.07
4135	2018.09.12 18:43	sell	2069	0.26	1.16271	1.16528	1.16028
4136	2018.09.12 18:43	sell	2070	0.26	1.16269	1.16526	1.16026
4137	2018.09.12 18:49	close	2070	0.26	1.16252	1.16526	1.16026	4.42	2625.49
4138	2018.09.12 18:49	close	2069	0.26	1.16252	1.16528	1.16028	4.94	2630.43
4139	2018.09.12 18:50	sell	2071	0.26	1.16258	1.16515	1.16015
4140	2018.09.12 18:50	sell	2072	0.26	1.16257	1.16514	1.16014
4141	2018.09.12 18:50	close	2072	0.26	1.16252	1.16514	1.16014	1.30	2631.73
4142	2018.09.12 18:50	close	2071	0.26	1.16252	1.16515	1.16015	1.56	2633.29
4143	2018.09.12 18:53	sell	2073	0.26	1.16260	1.16517	1.16017
4144	2018.09.12 18:53	sell	2074	0.26	1.16259	1.16516	1.16016
4145	2018.09.12 18:56	close	2074	0.26	1.16234	1.16516	1.16016	6.50	2639.79
4146	2018.09.12 18:56	close	2073	0.26	1.16234	1.16517	1.16017	6.76	2646.55
4147	2018.09.12 18:57	sell	2075	0.26	1.16256	1.16513	1.16013
4148	2018.09.12 18:57	sell	2076	0.26	1.16249	1.16506	1.16006
4149	2018.09.12 19:01	close	2076	0.26	1.16247	1.16506	1.16006	0.52	2647.07
4150	2018.09.12 19:01	close	2075	0.26	1.16247	1.16513	1.16013	2.34	2649.41
4151	2018.09.12 19:03	sell	2077	0.26	1.16263	1.16520	1.16020
4152	2018.09.12 19:04	sell	2078	0.26	1.16262	1.16519	1.16019
4153	2018.09.12 19:05	close	2078	0.26	1.16259	1.16519	1.16019	0.78	2650.19
4154	2018.09.12 19:05	close	2077	0.26	1.16259	1.16520	1.16020	1.04	2651.23
4155	2018.09.12 19:05	sell	2079	0.27	1.16248	1.16505	1.16005
4156	2018.09.12 19:05	sell	2080	0.27	1.16247	1.16504	1.16004
4157	2018.09.12 19:05	close	2080	0.27	1.16234	1.16504	1.16004	3.51	2654.74
4158	2018.09.12 19:05	close	2079	0.27	1.16234	1.16505	1.16005	3.78	2658.52
4159	2018.09.12 19:06	sell	2081	0.27	1.16263	1.16520	1.16020
4160	2018.09.12 19:08	sell	2082	0.27	1.16253	1.16510	1.16010
4161	2018.09.12 19:08	close	2082	0.27	1.16247	1.16510	1.16010	1.62	2660.14
4162	2018.09.12 19:08	close	2081	0.27	1.16247	1.16520	1.16020	4.32	2664.46
4163	2018.09.12 19:09	sell	2083	0.27	1.16234	1.16491	1.15991
4164	2018.09.12 19:09	sell	2084	0.27	1.16229	1.16486	1.15986
4165	2018.09.12 19:10	close	2084	0.27	1.16228	1.16486	1.15986	0.27	2664.73
4166	2018.09.12 19:10	close	2083	0.27	1.16228	1.16491	1.15991	1.62	2666.35
4167	2018.09.12 19:11	sell	2085	0.27	1.16228	1.16485	1.15985
4168	2018.09.12 19:11	sell	2086	0.27	1.16227	1.16484	1.15984
4169	2018.09.12 19:47	s/l	2053	0.26	1.16212	1.16212	1.16712	-66.82	2599.53
4170	2018.09.12 19:47	close	2086	0.27	1.16222	1.16484	1.15984	1.35	2600.88
4171	2018.09.12 19:47	close	2085	0.27	1.16222	1.16485	1.15985	1.62	2602.50
4172	2018.09.12 19:47	buy	2087	0.26	1.16222	1.15965	1.16465
4173	2018.09.12 19:47	sell	2088	0.26	1.16213	1.16470	1.15970
4174	2018.09.12 19:47	sell	2089	0.26	1.16211	1.16468	1.15968
4175	2018.09.12 19:47	s/l	2054	0.26	1.16190	1.16190	1.16690	-66.82	2535.68
4176	2018.09.12 19:47	close	2089	0.26	1.16180	1.16468	1.15968	8.06	2543.74
4177	2018.09.12 19:47	close	2088	0.26	1.16180	1.16470	1.15970	8.58	2552.32
4178	2018.09.12 19:47	buy	2090	0.26	1.16180	1.15923	1.16423
4179	2018.09.12 19:49	sell	2091	0.26	1.16188	1.16445	1.15945
4180	2018.09.12 19:49	sell	2092	0.26	1.16187	1.16444	1.15944
4181	2018.09.12 19:50	close	2092	0.26	1.16185	1.16444	1.15944	0.52	2552.84
4182	2018.09.12 19:50	close	2091	0.26	1.16185	1.16445	1.15945	0.78	2553.62
4183	2018.09.12 19:50	sell	2093	0.26	1.16192	1.16449	1.15949
4184	2018.09.12 19:50	sell	2094	0.26	1.16190	1.16447	1.15947
4185	2018.09.12 19:51	close	2094	0.26	1.16170	1.16447	1.15947	5.20	2558.82
4186	2018.09.12 19:51	close	2093	0.26	1.16170	1.16449	1.15949	5.72	2564.54
4187	2018.09.12 19:51	close	2090	0.26	1.16204	1.15923	1.16423	6.24	2570.78
4188	2018.09.12 19:51	close	2087	0.26	1.16204	1.15965	1.16465	-4.68	2566.10
4189	2018.09.12 19:51	sell	2095	0.26	1.16204	1.16461	1.15961
4190	2018.09.12 19:51	sell	2096	0.26	1.16203	1.16460	1.15960
4191	2018.09.12 19:52	buy	2097	0.26	1.16211	1.15954	1.16454
4192	2018.09.12 19:52	buy	2098	0.26	1.16212	1.15955	1.16455
4193	2018.09.12 19:53	close	2098	0.26	1.16219	1.15955	1.16455	1.82	2567.92
4194	2018.09.12 19:53	close	2097	0.26	1.16219	1.15954	1.16454	2.08	2570.00
4195	2018.09.12 19:53	buy	2099	0.26	1.16230	1.15973	1.16473
4196	2018.09.12 19:53	buy	2100	0.26	1.16232	1.15975	1.16475
4197	2018.09.12 19:53	close	2100	0.26	1.16243	1.15975	1.16475	2.86	2572.86
4198	2018.09.12 19:53	close	2099	0.26	1.16243	1.15973	1.16473	3.38	2576.24
4199	2018.09.12 19:54	buy	2101	0.26	1.16235	1.15978	1.16478
4200	2018.09.12 19:54	buy	2102	0.26	1.16236	1.15979	1.16479
4201	2018.09.12 19:54	close	2102	0.26	1.16242	1.15979	1.16479	1.56	2577.80
4202	2018.09.12 19:54	close	2101	0.26	1.16242	1.15978	1.16478	1.82	2579.62
4203	2018.09.12 19:55	buy	2103	0.26	1.16251	1.15994	1.16494
4204	2018.09.12 19:55	buy	2104	0.26	1.16252	1.15995	1.16495
4205	2018.09.12 19:55	close	2104	0.26	1.16255	1.15995	1.16495	0.78	2580.40
4206	2018.09.12 19:55	close	2103	0.26	1.16255	1.15994	1.16494	1.04	2581.44
4207	2018.09.12 19:56	buy	2105	0.26	1.16263	1.16006	1.16506
4208	2018.09.12 19:56	buy	2106	0.26	1.16264	1.16007	1.16507
4209	2018.09.12 19:56	close	2106	0.26	1.16269	1.16007	1.16507	1.30	2582.74
4210	2018.09.12 19:56	close	2105	0.26	1.16269	1.16006	1.16506	1.56	2584.30
4211	2018.09.12 19:57	buy	2107	0.26	1.16271	1.16014	1.16514
4212	2018.09.12 19:57	buy	2108	0.26	1.16272	1.16015	1.16515
4213	2018.09.12 19:58	close	2108	0.26	1.16278	1.16015	1.16515	1.56	2585.86
4214	2018.09.12 19:58	close	2107	0.26	1.16278	1.16014	1.16514	1.82	2587.68
4215	2018.09.12 19:59	buy	2109	0.26	1.16270	1.16013	1.16513
4216	2018.09.12 19:59	buy	2110	0.26	1.16271	1.16014	1.16514
4217	2018.09.12 20:00	close	2110	0.26	1.16298	1.16014	1.16514	7.02	2594.70
4218	2018.09.12 20:00	close	2109	0.26	1.16298	1.16013	1.16513	7.28	2601.98
4219	2018.09.12 20:00	buy	2111	0.26	1.16294	1.16037	1.16537
4220	2018.09.12 20:00	buy	2112	0.26	1.16295	1.16038	1.16538
4221	2018.09.12 20:02	close	2112	0.26	1.16306	1.16038	1.16538	2.86	2604.84
4222	2018.09.12 20:02	close	2111	0.26	1.16306	1.16037	1.16537	3.12	2607.96
4223	2018.09.12 20:02	buy	2113	0.26	1.16322	1.16065	1.16565
4224	2018.09.12 20:02	buy	2114	0.26	1.16324	1.16067	1.16567
4225	2018.09.12 20:03	close	2114	0.26	1.16343	1.16067	1.16567	4.94	2612.90
4226	2018.09.12 20:03	close	2113	0.26	1.16343	1.16065	1.16565	5.46	2618.36
4227	2018.09.12 20:04	buy	2115	0.26	1.16327	1.16070	1.16570
4228	2018.09.12 20:04	buy	2116	0.26	1.16328	1.16071	1.16571
4229	2018.09.12 20:04	close	2116	0.26	1.16333	1.16071	1.16571	1.30	2619.66
4230	2018.09.12 20:04	close	2115	0.26	1.16333	1.16070	1.16570	1.56	2621.22
4231	2018.09.12 20:05	buy	2117	0.26	1.16328	1.16071	1.16571
4232	2018.09.12 20:05	buy	2118	0.26	1.16329	1.16072	1.16572
4233	2018.09.12 20:06	close	2118	0.26	1.16334	1.16072	1.16572	1.30	2622.52
4234	2018.09.12 20:06	close	2117	0.26	1.16334	1.16071	1.16571	1.56	2624.08
4235	2018.09.12 20:06	buy	2119	0.26	1.16344	1.16087	1.16587
4236	2018.09.12 20:06	buy	2120	0.26	1.16345	1.16088	1.16588
4237	2018.09.12 20:18	close	2120	0.26	1.16352	1.16088	1.16588	1.82	2625.90
4238	2018.09.12 20:18	close	2119	0.26	1.16352	1.16087	1.16587	2.08	2627.98
4239	2018.09.12 20:18	buy	2121	0.26	1.16357	1.16100	1.16600
4240	2018.09.12 20:19	buy	2122	0.26	1.16358	1.16101	1.16601
4241	2018.09.12 20:22	close	2122	0.26	1.16367	1.16101	1.16601	2.34	2630.32
4242	2018.09.12 20:22	close	2121	0.26	1.16367	1.16100	1.16600	2.60	2632.92
4243	2018.09.12 20:23	buy	2123	0.26	1.16367	1.16110	1.16610
4244	2018.09.12 20:23	buy	2124	0.26	1.16368	1.16111	1.16611
4245	2018.09.12 20:40	close	2124	0.26	1.16375	1.16111	1.16611	1.82	2634.74
4246	2018.09.12 20:40	close	2123	0.26	1.16375	1.16110	1.16610	2.08	2636.82
4247	2018.09.12 20:41	buy	2125	0.26	1.16386	1.16129	1.16629
4248	2018.09.12 20:41	buy	2126	0.26	1.16387	1.16130	1.16630
4249	2018.09.12 20:53	close	2126	0.26	1.16396	1.16130	1.16630	2.34	2639.16
4250	2018.09.12 20:53	close	2125	0.26	1.16396	1.16129	1.16629	2.60	2641.76
4251	2018.09.12 20:54	buy	2127	0.26	1.16405	1.16148	1.16648
4252	2018.09.12 20:54	buy	2128	0.26	1.16406	1.16149	1.16649
4253	2018.09.13 04:30	close	2128	0.26	1.16416	1.16149	1.16649	-8.37	2633.39
4254	2018.09.13 04:30	close	2127	0.26	1.16416	1.16148	1.16648	-8.11	2625.28
4255	2018.09.13 04:31	buy	2129	0.26	1.16413	1.16156	1.16656
4256	2018.09.13 04:32	buy	2130	0.26	1.16415	1.16158	1.16658
4257	2018.09.13 08:52	close	2096	0.26	1.16191	1.16460	1.15960	7.42	2632.70
4258	2018.09.13 08:52	close	2095	0.26	1.16191	1.16461	1.15961	7.68	2640.38
4259	2018.09.13 08:53	sell	2131	0.26	1.16195	1.16452	1.15952
4260	2018.09.13 08:53	sell	2132	0.26	1.16192	1.16449	1.15949
4261	2018.09.13 09:07	s/l	2130	0.26	1.16158	1.16158	1.16658	-66.82	2573.56
4262	2018.09.13 09:07	close	2132	0.26	1.16174	1.16449	1.15949	4.68	2578.24
4263	2018.09.13 09:07	close	2131	0.26	1.16174	1.16452	1.15952	5.46	2583.70
4264	2018.09.13 09:07	buy	2133	0.26	1.16174	1.15917	1.16417
4265	2018.09.13 09:08	sell	2134	0.26	1.16185	1.16442	1.15942
4266	2018.09.13 09:08	sell	2135	0.26	1.16183	1.16440	1.15940
4267	2018.09.13 09:08	close	2135	0.26	1.16179	1.16440	1.15940	1.04	2584.74
4268	2018.09.13 09:08	close	2134	0.26	1.16179	1.16442	1.15942	1.56	2586.30
4269	2018.09.13 09:09	sell	2136	0.26	1.16167	1.16424	1.15924
4270	2018.09.13 09:09	sell	2137	0.26	1.16166	1.16423	1.15923
4271	2018.09.13 09:30	close	2133	0.26	1.16303	1.15917	1.16417	33.54	2619.84
4272	2018.09.13 09:30	close	2129	0.26	1.16303	1.16156	1.16656	-28.60	2591.24
4273	2018.09.13 09:31	buy	2138	0.26	1.16317	1.16060	1.16560
4274	2018.09.13 09:31	buy	2139	0.26	1.16300	1.16043	1.16543
4275	2018.09.13 09:50	close	2139	0.26	1.16316	1.16043	1.16543	4.16	2595.40
4276	2018.09.13 09:50	close	2138	0.26	1.16316	1.16060	1.16560	-0.26	2595.14
4277	2018.09.13 09:51	buy	2140	0.26	1.16313	1.16056	1.16556
4278	2018.09.13 09:51	buy	2141	0.26	1.16314	1.16057	1.16557
4279	2018.09.13 10:59	close	2137	0.26	1.16159	1.16423	1.15923	1.82	2596.96
4280	2018.09.13 10:59	close	2136	0.26	1.16159	1.16424	1.15924	2.08	2599.04
4281	2018.09.13 11:01	sell	2142	0.26	1.16169	1.16426	1.15926
4282	2018.09.13 11:02	sell	2143	0.26	1.16185	1.16442	1.15942
4283	2018.09.13 11:04	close	2143	0.26	1.16169	1.16442	1.15942	4.16	2603.20
4284	2018.09.13 11:04	close	2142	0.26	1.16169	1.16426	1.15926	0.00	2603.20
4285	2018.09.13 11:05	sell	2144	0.26	1.16166	1.16423	1.15923
4286	2018.09.13 11:05	sell	2145	0.26	1.16165	1.16422	1.15922
4287	2018.09.13 11:06	close	2145	0.26	1.16160	1.16422	1.15922	1.30	2604.50
4288	2018.09.13 11:06	close	2144	0.26	1.16160	1.16423	1.15923	1.56	2606.06
4289	2018.09.13 11:07	sell	2146	0.26	1.16150	1.16407	1.15907
4290	2018.09.13 11:07	sell	2147	0.26	1.16149	1.16406	1.15906
4291	2018.09.13 12:00	close	2147	0.26	1.16123	1.16406	1.15906	6.76	2612.82
4292	2018.09.13 12:00	close	2146	0.26	1.16123	1.16407	1.15907	7.02	2619.84
4293	2018.09.13 12:01	sell	2148	0.26	1.16122	1.16379	1.15879
4294	2018.09.13 12:01	sell	2149	0.26	1.16121	1.16378	1.15878
4295	2018.09.13 12:09	close	2149	0.26	1.16116	1.16378	1.15878	1.30	2621.14
4296	2018.09.13 12:09	close	2148	0.26	1.16116	1.16379	1.15879	1.56	2622.70
4297	2018.09.13 12:10	sell	2150	0.26	1.16102	1.16359	1.15859
4298	2018.09.13 12:10	sell	2151	0.26	1.16101	1.16358	1.15858
4299	2018.09.13 14:36	close	2141	0.26	1.16323	1.16057	1.16557	2.34	2625.04
4300	2018.09.13 14:36	close	2140	0.26	1.16323	1.16056	1.16556	2.60	2627.64
4301	2018.09.13 14:38	buy	2152	0.26	1.16316	1.16059	1.16559
4302	2018.09.13 14:39	buy	2153	0.26	1.16320	1.16063	1.16563
4303	2018.09.13 14:44	close	2153	0.26	1.16330	1.16063	1.16563	2.60	2630.24
4304	2018.09.13 14:44	close	2152	0.26	1.16330	1.16059	1.16559	3.64	2633.88
4305	2018.09.13 14:45	buy	2154	0.26	1.16315	1.16058	1.16558
4306	2018.09.13 14:45	buy	2155	0.26	1.16316	1.16059	1.16559
4307	2018.09.13 14:45	close	2155	0.26	1.16331	1.16059	1.16559	3.90	2637.78
4308	2018.09.13 14:45	close	2154	0.26	1.16331	1.16058	1.16558	4.16	2641.94
4309	2018.09.13 14:46	buy	2156	0.26	1.16321	1.16064	1.16564
4310	2018.09.13 14:46	buy	2157	0.26	1.16322	1.16065	1.16565
4311	2018.09.13 14:49	close	2157	0.26	1.16329	1.16065	1.16565	1.82	2643.76
4312	2018.09.13 14:49	close	2156	0.26	1.16329	1.16064	1.16564	2.08	2645.84
4313	2018.09.13 14:49	buy	2158	0.26	1.16340	1.16083	1.16583
4314	2018.09.13 14:50	buy	2159	0.26	1.16306	1.16049	1.16549
4315	2018.09.13 15:30	close	2159	0.26	1.16346	1.16049	1.16549	10.40	2656.24
4316	2018.09.13 15:30	close	2158	0.26	1.16346	1.16083	1.16583	1.56	2657.80
4317	2018.09.13 15:30	buy	2160	0.27	1.16346	1.16089	1.16589
4318	2018.09.13 15:30	buy	2161	0.27	1.16349	1.16092	1.16592
4319	2018.09.13 15:30	s/l	2150	0.26	1.16359	1.16359	1.15859	-66.82	2590.98
4320	2018.09.13 15:30	s/l	2151	0.26	1.16358	1.16358	1.15858	-66.82	2524.16
4321	2018.09.13 15:30	close	2161	0.27	1.16408	1.16092	1.16592	15.93	2540.09
4322	2018.09.13 15:30	close	2160	0.27	1.16408	1.16089	1.16589	16.74	2556.83
4323	2018.09.13 15:30	sell	2162	0.26	1.16408	1.16665	1.16165
4324	2018.09.13 15:30	sell	2163	0.26	1.16407	1.16664	1.16164
4325	2018.09.13 15:30	close	2163	0.26	1.16382	1.16664	1.16164	6.50	2563.33
4326	2018.09.13 15:30	close	2162	0.26	1.16382	1.16665	1.16165	6.76	2570.09
4327	2018.09.13 15:30	buy	2164	0.26	1.16382	1.16125	1.16625
4328	2018.09.13 15:30	buy	2165	0.26	1.16383	1.16126	1.16626
4329	2018.09.13 15:30	sell	2166	0.26	1.16384	1.16641	1.16141
4330	2018.09.13 15:30	sell	2167	0.26	1.16382	1.16639	1.16139
4331	2018.09.13 15:31	close	2165	0.26	1.16457	1.16126	1.16626	19.24	2589.33
4332	2018.09.13 15:31	close	2164	0.26	1.16457	1.16125	1.16625	19.50	2608.83
4333	2018.09.13 15:32	buy	2168	0.26	1.16403	1.16146	1.16646
4334	2018.09.13 15:32	buy	2169	0.26	1.16404	1.16147	1.16647
4335	2018.09.13 15:33	close	2167	0.26	1.16373	1.16639	1.16139	2.34	2611.17
4336	2018.09.13 15:33	close	2166	0.26	1.16373	1.16641	1.16141	2.86	2614.03
4337	2018.09.13 15:33	sell	2170	0.26	1.16380	1.16637	1.16137
4338	2018.09.13 15:33	sell	2171	0.26	1.16378	1.16635	1.16135
4339	2018.09.13 15:33	close	2171	0.26	1.16271	1.16635	1.16135	27.82	2641.85
4340	2018.09.13 15:33	close	2170	0.26	1.16271	1.16637	1.16137	28.34	2670.19
4341	2018.09.13 15:34	sell	2172	0.27	1.16313	1.16570	1.16070
4342	2018.09.13 15:34	sell	2173	0.27	1.16312	1.16569	1.16069
4343	2018.09.13 15:35	close	2169	0.26	1.16459	1.16147	1.16647	14.30	2684.49
4344	2018.09.13 15:35	close	2168	0.26	1.16459	1.16146	1.16646	14.56	2699.05
4345	2018.09.13 15:36	buy	2174	0.27	1.16419	1.16162	1.16662
4346	2018.09.13 15:36	buy	2175	0.27	1.16420	1.16163	1.16663
4347	2018.09.13 15:36	close	2175	0.27	1.16490	1.16163	1.16663	18.90	2717.95
4348	2018.09.13 15:36	close	2174	0.27	1.16490	1.16162	1.16662	19.17	2737.12
4349	2018.09.13 15:37	buy	2176	0.27	1.16489	1.16232	1.16732
4350	2018.09.13 15:37	buy	2177	0.27	1.16490	1.16233	1.16733
4351	2018.09.13 15:37	close	2177	0.27	1.16530	1.16233	1.16733	10.80	2747.92
4352	2018.09.13 15:37	close	2176	0.27	1.16530	1.16232	1.16732	11.07	2758.99
4353	2018.09.13 15:37	buy	2178	0.28	1.16489	1.16232	1.16732
4354	2018.09.13 15:37	buy	2179	0.28	1.16490	1.16233	1.16733
4355	2018.09.13 15:38	close	2179	0.28	1.16520	1.16233	1.16733	8.40	2767.39
4356	2018.09.13 15:38	close	2178	0.28	1.16520	1.16232	1.16732	8.68	2776.07
4357	2018.09.13 15:38	buy	2180	0.28	1.16530	1.16273	1.16773
4358	2018.09.13 15:38	buy	2181	0.28	1.16532	1.16275	1.16775
4359	2018.09.13 15:38	s/l	2173	0.27	1.16569	1.16569	1.16069	-69.39	2706.68
4360	2018.09.13 15:38	s/l	2172	0.27	1.16570	1.16570	1.16070	-69.39	2637.29
4361	2018.09.13 15:38	close	2181	0.28	1.16567	1.16275	1.16775	9.80	2647.09
4362	2018.09.13 15:38	close	2180	0.28	1.16567	1.16273	1.16773	10.36	2657.45
4363	2018.09.13 15:38	sell	2182	0.27	1.16567	1.16824	1.16324
4364	2018.09.13 15:38	sell	2183	0.27	1.16566	1.16823	1.16323
4365	2018.09.13 15:38	buy	2184	0.27	1.16573	1.16316	1.16816
4366	2018.09.13 15:38	buy	2185	0.27	1.16575	1.16318	1.16818
4367	2018.09.13 15:38	close	2185	0.27	1.16614	1.16318	1.16818	10.53	2667.98
4368	2018.09.13 15:38	close	2184	0.27	1.16614	1.16316	1.16816	11.07	2679.05
4369	2018.09.13 15:38	buy	2186	0.27	1.16606	1.16349	1.16849
4370	2018.09.13 15:39	buy	2187	0.27	1.16600	1.16343	1.16843
4371	2018.09.13 15:39	close	2187	0.27	1.16638	1.16343	1.16843	10.26	2689.31
4372	2018.09.13 15:39	close	2186	0.27	1.16638	1.16349	1.16849	8.64	2697.95
4373	2018.09.13 15:40	buy	2188	0.27	1.16622	1.16365	1.16865
4374	2018.09.13 15:40	buy	2189	0.27	1.16623	1.16366	1.16866
4375	2018.09.13 15:40	close	2189	0.27	1.16634	1.16366	1.16866	2.97	2700.92
4376	2018.09.13 15:40	close	2188	0.27	1.16634	1.16365	1.16865	3.24	2704.16
4377	2018.09.13 15:41	buy	2190	0.27	1.16625	1.16368	1.16868
4378	2018.09.13 15:41	buy	2191	0.27	1.16626	1.16369	1.16869
4379	2018.09.13 15:42	close	2191	0.27	1.16659	1.16369	1.16869	8.91	2713.07
4380	2018.09.13 15:42	close	2190	0.27	1.16659	1.16368	1.16868	9.18	2722.25
4381	2018.09.13 15:43	buy	2192	0.27	1.16654	1.16397	1.16897
4382	2018.09.13 15:43	buy	2193	0.27	1.16655	1.16398	1.16898
4383	2018.09.13 15:43	close	2193	0.27	1.16696	1.16398	1.16898	11.07	2733.32
4384	2018.09.13 15:43	close	2192	0.27	1.16696	1.16397	1.16897	11.34	2744.66
4385	2018.09.13 15:44	buy	2194	0.27	1.16692	1.16435	1.16935
4386	2018.09.13 15:44	buy	2195	0.27	1.16693	1.16436	1.16936
4387	2018.09.13 15:45	close	2195	0.27	1.16737	1.16436	1.16936	11.88	2756.54
4388	2018.09.13 15:45	close	2194	0.27	1.16737	1.16435	1.16935	12.15	2768.69
4389	2018.09.13 15:46	buy	2196	0.28	1.16675	1.16418	1.16918
4390	2018.09.13 15:46	buy	2197	0.28	1.16677	1.16420	1.16920
4391	2018.09.13 15:46	close	2197	0.28	1.16705	1.16420	1.16920	7.84	2776.53
4392	2018.09.13 15:46	close	2196	0.28	1.16705	1.16418	1.16918	8.40	2784.93
4393	2018.09.13 15:47	buy	2198	0.28	1.16716	1.16459	1.16959
4394	2018.09.13 15:47	buy	2199	0.28	1.16717	1.16460	1.16960
4395	2018.09.13 15:48	close	2199	0.28	1.16737	1.16460	1.16960	5.60	2790.53
4396	2018.09.13 15:48	close	2198	0.28	1.16737	1.16459	1.16959	5.88	2796.41
4397	2018.09.13 15:48	buy	2200	0.28	1.16721	1.16464	1.16964
4398	2018.09.13 15:48	buy	2201	0.28	1.16722	1.16465	1.16965
4399	2018.09.13 15:49	close	2201	0.28	1.16754	1.16465	1.16965	8.96	2805.37
4400	2018.09.13 15:49	close	2200	0.28	1.16754	1.16464	1.16964	9.24	2814.61
4401	2018.09.13 15:50	buy	2202	0.28	1.16764	1.16507	1.17007
4402	2018.09.13 15:50	buy	2203	0.28	1.16765	1.16508	1.17008
4403	2018.09.13 15:57	close	2203	0.28	1.16768	1.16508	1.17008	0.84	2815.45
4404	2018.09.13 15:57	close	2202	0.28	1.16768	1.16507	1.17007	1.12	2816.57
4405	2018.09.13 15:58	buy	2204	0.28	1.16773	1.16516	1.17016
4406	2018.09.13 15:58	buy	2205	0.28	1.16774	1.16517	1.17017
4407	2018.09.13 15:58	close	2205	0.28	1.16788	1.16517	1.17017	3.92	2820.49
4408	2018.09.13 15:58	close	2204	0.28	1.16788	1.16516	1.17016	4.20	2824.69
4409	2018.09.13 15:59	buy	2206	0.28	1.16778	1.16521	1.17021
4410	2018.09.13 15:59	buy	2207	0.28	1.16779	1.16522	1.17022
4411	2018.09.13 15:59	close	2207	0.28	1.16799	1.16522	1.17022	5.60	2830.29
4412	2018.09.13 15:59	close	2206	0.28	1.16799	1.16521	1.17021	5.88	2836.17
4413	2018.09.13 16:00	buy	2208	0.28	1.16795	1.16538	1.17038
4414	2018.09.13 16:00	buy	2209	0.28	1.16796	1.16539	1.17039
4415	2018.09.13 16:00	s/l	2183	0.27	1.16823	1.16823	1.16323	-69.39	2766.78
4416	2018.09.13 16:00	s/l	2182	0.27	1.16824	1.16824	1.16324	-69.39	2697.39
4417	2018.09.13 16:01	close	2209	0.28	1.16843	1.16539	1.17039	13.16	2710.55
4418	2018.09.13 16:01	close	2208	0.28	1.16843	1.16538	1.17038	13.44	2723.99
4419	2018.09.13 16:01	sell	2210	0.27	1.16843	1.17100	1.16600
4420	2018.09.13 16:01	sell	2211	0.27	1.16842	1.17099	1.16599
4421	2018.09.13 16:02	close	2211	0.27	1.16831	1.17099	1.16599	2.97	2726.96
4422	2018.09.13 16:02	close	2210	0.27	1.16831	1.17100	1.16600	3.24	2730.20
4423	2018.09.13 16:02	buy	2212	0.27	1.16831	1.16574	1.17074
4424	2018.09.13 16:02	buy	2213	0.27	1.16832	1.16575	1.17075
4425	2018.09.13 16:02	close	2213	0.27	1.16861	1.16575	1.17075	7.83	2738.03
4426	2018.09.13 16:02	close	2212	0.27	1.16861	1.16574	1.17074	8.10	2746.13
4427	2018.09.13 16:02	sell	2214	0.27	1.16861	1.17118	1.16618
4428	2018.09.13 16:02	sell	2215	0.27	1.16860	1.17117	1.16617
4429	2018.09.13 16:05	close	2215	0.27	1.16786	1.17117	1.16617	19.98	2766.11
4430	2018.09.13 16:05	close	2214	0.27	1.16786	1.17118	1.16618	20.25	2786.36
4431	2018.09.13 16:05	buy	2216	0.28	1.16786	1.16529	1.17029
4432	2018.09.13 16:05	buy	2217	0.28	1.16787	1.16530	1.17030
4433	2018.09.13 16:05	sell	2218	0.28	1.16786	1.17043	1.16543
4434	2018.09.13 16:05	sell	2219	0.28	1.16785	1.17042	1.16542
4435	2018.09.13 16:05	close	2219	0.28	1.16766	1.17042	1.16542	5.32	2791.68
4436	2018.09.13 16:05	close	2218	0.28	1.16766	1.17043	1.16543	5.60	2797.28
4437	2018.09.13 16:06	sell	2220	0.28	1.16740	1.16997	1.16497
4438	2018.09.13 16:06	sell	2221	0.28	1.16739	1.16996	1.16496
4439	2018.09.13 16:12	close	2217	0.28	1.16803	1.16530	1.17030	4.48	2801.76
4440	2018.09.13 16:12	close	2216	0.28	1.16803	1.16529	1.17029	4.76	2806.52
4441	2018.09.13 16:13	buy	2222	0.28	1.16790	1.16533	1.17033
4442	2018.09.13 16:13	buy	2223	0.28	1.16791	1.16534	1.17034
4443	2018.09.13 16:14	close	2223	0.28	1.16796	1.16534	1.17034	1.40	2807.92
4444	2018.09.13 16:14	close	2222	0.28	1.16796	1.16533	1.17033	1.68	2809.60
4445	2018.09.13 16:14	buy	2224	0.28	1.16782	1.16525	1.17025
4446	2018.09.13 16:14	buy	2225	0.28	1.16783	1.16526	1.17026
4447	2018.09.13 16:15	close	2225	0.28	1.16803	1.16526	1.17026	5.60	2815.20
4448	2018.09.13 16:15	close	2224	0.28	1.16803	1.16525	1.17025	5.88	2821.08
4449	2018.09.13 16:15	buy	2226	0.28	1.16793	1.16536	1.17036
4450	2018.09.13 16:15	buy	2227	0.28	1.16794	1.16537	1.17037
4451	2018.09.13 16:16	close	2227	0.28	1.16812	1.16537	1.17037	5.04	2826.12
4452	2018.09.13 16:16	close	2226	0.28	1.16812	1.16536	1.17036	5.32	2831.44
4453	2018.09.13 16:17	buy	2228	0.28	1.16815	1.16558	1.17058
4454	2018.09.13 16:17	buy	2229	0.28	1.16816	1.16559	1.17059
4455	2018.09.13 16:18	close	2229	0.28	1.16822	1.16559	1.17059	1.68	2833.12
4456	2018.09.13 16:18	close	2228	0.28	1.16822	1.16558	1.17058	1.96	2835.08
4457	2018.09.13 16:19	buy	2230	0.28	1.16826	1.16569	1.17069
4458	2018.09.13 16:20	buy	2231	0.28	1.16829	1.16572	1.17072
4459	2018.09.13 16:21	close	2231	0.28	1.16911	1.16572	1.17072	22.96	2858.04
4460	2018.09.13 16:21	close	2230	0.28	1.16911	1.16569	1.17069	23.80	2881.84
4461	2018.09.13 16:22	buy	2232	0.29	1.16913	1.16656	1.17156
4462	2018.09.13 16:22	buy	2233	0.29	1.16914	1.16657	1.17157
4463	2018.09.13 16:22	close	2233	0.29	1.16918	1.16657	1.17157	1.16	2883.00
4464	2018.09.13 16:22	close	2232	0.29	1.16918	1.16656	1.17156	1.45	2884.45
4465	2018.09.13 16:22	buy	2234	0.29	1.16886	1.16629	1.17129
4466	2018.09.13 16:22	buy	2235	0.29	1.16887	1.16630	1.17130
4467	2018.09.13 16:24	close	2235	0.29	1.16894	1.16630	1.17130	2.03	2886.48
4468	2018.09.13 16:24	close	2234	0.29	1.16894	1.16629	1.17129	2.32	2888.80
4469	2018.09.13 16:25	buy	2236	0.29	1.16891	1.16634	1.17134
4470	2018.09.13 16:25	buy	2237	0.29	1.16893	1.16636	1.17136
4471	2018.09.13 16:25	close	2237	0.29	1.16903	1.16636	1.17136	2.90	2891.70
4472	2018.09.13 16:25	close	2236	0.29	1.16903	1.16634	1.17134	3.48	2895.18
4473	2018.09.13 16:26	buy	2238	0.29	1.16904	1.16647	1.17147
4474	2018.09.13 16:26	buy	2239	0.29	1.16905	1.16648	1.17148
4475	2018.09.13 16:27	close	2239	0.29	1.16938	1.16648	1.17148	9.57	2904.75
4476	2018.09.13 16:27	close	2238	0.29	1.16938	1.16647	1.17147	9.86	2914.61
4477	2018.09.13 16:28	buy	2240	0.29	1.16907	1.16650	1.17150
4478	2018.09.13 16:28	buy	2241	0.29	1.16908	1.16651	1.17151
4479	2018.09.13 16:29	close	2241	0.29	1.16916	1.16651	1.17151	2.32	2916.93
4480	2018.09.13 16:29	close	2240	0.29	1.16916	1.16650	1.17150	2.61	2919.54
4481	2018.09.13 16:29	buy	2242	0.29	1.16870	1.16613	1.17113
4482	2018.09.13 16:29	buy	2243	0.29	1.16871	1.16614	1.17114
4483	2018.09.13 16:30	close	2243	0.29	1.16898	1.16614	1.17114	7.83	2927.37
4484	2018.09.13 16:30	close	2242	0.29	1.16898	1.16613	1.17113	8.12	2935.49
4485	2018.09.13 16:31	buy	2244	0.29	1.16901	1.16644	1.17144
4486	2018.09.13 16:31	buy	2245	0.29	1.16902	1.16645	1.17145
4487	2018.09.13 16:31	close	2245	0.29	1.16931	1.16645	1.17145	8.41	2943.90
4488	2018.09.13 16:31	close	2244	0.29	1.16931	1.16644	1.17144	8.70	2952.60
4489	2018.09.13 16:32	buy	2246	0.30	1.16907	1.16650	1.17150
4490	2018.09.13 16:32	buy	2247	0.30	1.16908	1.16651	1.17151
4491	2018.09.13 16:32	close	2247	0.30	1.16924	1.16651	1.17151	4.80	2957.40
4492	2018.09.13 16:32	close	2246	0.30	1.16924	1.16650	1.17150	5.10	2962.50
4493	2018.09.13 16:35	buy	2248	0.30	1.16905	1.16648	1.17148
4494	2018.09.13 16:35	buy	2249	0.30	1.16903	1.16646	1.17146
4495	2018.09.13 16:35	close	2249	0.30	1.16908	1.16646	1.17146	1.50	2964.00
4496	2018.09.13 16:35	close	2248	0.30	1.16908	1.16648	1.17148	0.90	2964.90
4497	2018.09.13 16:36	buy	2250	0.30	1.16915	1.16658	1.17158
4498	2018.09.13 16:36	buy	2251	0.30	1.16918	1.16661	1.17161
4499	2018.09.13 16:36	close	2251	0.30	1.16937	1.16661	1.17161	5.70	2970.60
4500	2018.09.13 16:36	close	2250	0.30	1.16937	1.16658	1.17158	6.60	2977.20
4501	2018.09.13 16:37	buy	2252	0.30	1.16924	1.16667	1.17167
4502	2018.09.13 16:37	buy	2253	0.30	1.16925	1.16668	1.17168
4503	2018.09.13 16:39	close	2253	0.30	1.16956	1.16668	1.17168	9.30	2986.50
4504	2018.09.13 16:39	close	2252	0.30	1.16956	1.16667	1.17167	9.60	2996.10
4505	2018.09.13 16:40	buy	2254	0.30	1.16963	1.16706	1.17206
4506	2018.09.13 16:40	buy	2255	0.30	1.16964	1.16707	1.17207
4507	2018.09.13 16:40	close	2255	0.30	1.16977	1.16707	1.17207	3.90	3000.00
4508	2018.09.13 16:40	close	2254	0.30	1.16977	1.16706	1.17206	4.20	3004.20
4509	2018.09.13 16:42	buy	2256	0.30	1.16986	1.16729	1.17229
4510	2018.09.13 16:42	buy	2257	0.30	1.16988	1.16731	1.17231
4511	2018.09.13 16:42	s/l	2221	0.28	1.16996	1.16996	1.16496	-71.96	2932.24
4512	2018.09.13 16:42	s/l	2220	0.28	1.16997	1.16997	1.16497	-71.96	2860.28
4513	2018.09.13 16:42	close	2257	0.30	1.16996	1.16731	1.17231	2.40	2862.68
4514	2018.09.13 16:42	close	2256	0.30	1.16996	1.16729	1.17229	3.00	2865.68
4515	2018.09.13 16:42	sell	2258	0.29	1.16996	1.17253	1.16753
4516	2018.09.13 16:42	sell	2259	0.29	1.16995	1.17252	1.16752
4517	2018.09.13 16:43	buy	2260	0.29	1.17000	1.16743	1.17243
4518	2018.09.13 16:43	buy	2261	0.29	1.17001	1.16744	1.17244
4519	2018.09.13 16:43	close	2259	0.29	1.16953	1.17252	1.16752	12.18	2877.86
4520	2018.09.13 16:43	close	2258	0.29	1.16953	1.17253	1.16753	12.47	2890.33
4521	2018.09.13 16:44	sell	2262	0.29	1.16946	1.17203	1.16703
4522	2018.09.13 16:44	sell	2263	0.29	1.16973	1.17230	1.16730
4523	2018.09.13 16:46	close	2263	0.29	1.16940	1.17230	1.16730	9.57	2899.90
4524	2018.09.13 16:46	close	2262	0.29	1.16940	1.17203	1.16703	1.74	2901.64
4525	2018.09.13 16:47	sell	2264	0.29	1.16936	1.17193	1.16693
4526	2018.09.13 16:47	sell	2265	0.29	1.16935	1.17192	1.16692
4527	2018.09.13 16:47	close	2265	0.29	1.16925	1.17192	1.16692	2.90	2904.54
4528	2018.09.13 16:47	close	2264	0.29	1.16925	1.17193	1.16693	3.19	2907.73
4529	2018.09.13 16:48	sell	2266	0.29	1.16937	1.17194	1.16694
4530	2018.09.13 16:48	sell	2267	0.29	1.16936	1.17193	1.16693
4531	2018.09.13 17:01	close	2267	0.29	1.16914	1.17193	1.16693	6.38	2914.11
4532	2018.09.13 17:01	close	2266	0.29	1.16914	1.17194	1.16694	6.67	2920.78
4533	2018.09.13 17:01	sell	2268	0.29	1.16912	1.17169	1.16669
4534	2018.09.13 17:01	sell	2269	0.29	1.16911	1.17168	1.16668
4535	2018.09.13 17:02	close	2269	0.29	1.16899	1.17168	1.16668	3.48	2924.26
4536	2018.09.13 17:02	close	2268	0.29	1.16899	1.17169	1.16669	3.77	2928.03
4537	2018.09.13 17:03	sell	2270	0.29	1.16910	1.17167	1.16667
4538	2018.09.13 17:03	sell	2271	0.29	1.16909	1.17166	1.16666
4539	2018.09.13 17:03	close	2271	0.29	1.16904	1.17166	1.16666	1.45	2929.48
4540	2018.09.13 17:03	close	2270	0.29	1.16904	1.17167	1.16667	1.74	2931.22
4541	2018.09.13 17:04	sell	2272	0.29	1.16915	1.17172	1.16672
4542	2018.09.13 17:04	sell	2273	0.29	1.16914	1.17171	1.16671
4543	2018.09.13 17:05	close	2273	0.29	1.16885	1.17171	1.16671	8.41	2939.63
4544	2018.09.13 17:05	close	2272	0.29	1.16885	1.17172	1.16672	8.70	2948.33
4545	2018.09.13 17:06	sell	2274	0.29	1.16881	1.17138	1.16638
4546	2018.09.13 17:06	sell	2275	0.29	1.16880	1.17137	1.16637
4547	2018.09.13 17:06	close	2275	0.29	1.16871	1.17137	1.16637	2.61	2950.94
4548	2018.09.13 17:06	close	2274	0.29	1.16871	1.17138	1.16638	2.90	2953.84
4549	2018.09.13 17:07	sell	2276	0.30	1.16856	1.17113	1.16613
4550	2018.09.13 17:07	sell	2277	0.30	1.16853	1.17110	1.16610
4551	2018.09.13 17:10	close	2277	0.30	1.16837	1.17110	1.16610	4.80	2958.64
4552	2018.09.13 17:10	close	2276	0.30	1.16837	1.17113	1.16613	5.70	2964.34
4553	2018.09.13 17:10	sell	2278	0.30	1.16844	1.17101	1.16601
4554	2018.09.13 17:10	sell	2279	0.30	1.16843	1.17100	1.16600
4555	2018.09.13 17:16	close	2279	0.30	1.16822	1.17100	1.16600	6.30	2970.64
4556	2018.09.13 17:16	close	2278	0.30	1.16822	1.17101	1.16601	6.60	2977.24
4557	2018.09.13 17:17	sell	2280	0.30	1.16913	1.17170	1.16670
4558	2018.09.13 17:17	sell	2281	0.30	1.16912	1.17169	1.16669
4559	2018.09.13 17:18	close	2281	0.30	1.16909	1.17169	1.16669	0.90	2978.14
4560	2018.09.13 17:18	close	2280	0.30	1.16909	1.17170	1.16670	1.20	2979.34
4561	2018.09.13 17:19	sell	2282	0.30	1.16905	1.17162	1.16662
4562	2018.09.13 17:19	sell	2283	0.30	1.16904	1.17161	1.16661
4563	2018.09.13 17:19	close	2283	0.30	1.16874	1.17161	1.16661	9.00	2988.34
4564	2018.09.13 17:19	close	2282	0.30	1.16874	1.17162	1.16662	9.30	2997.64
4565	2018.09.13 17:20	sell	2284	0.30	1.16878	1.17135	1.16635
4566	2018.09.13 17:20	sell	2285	0.30	1.16877	1.17134	1.16634
4567	2018.09.13 17:20	close	2285	0.30	1.16856	1.17134	1.16634	6.30	3003.94
4568	2018.09.13 17:20	close	2284	0.30	1.16856	1.17135	1.16635	6.60	3010.54
4569	2018.09.13 17:21	sell	2286	0.30	1.16844	1.17101	1.16601
4570	2018.09.13 17:21	sell	2287	0.30	1.16843	1.17100	1.16600
4571	2018.09.13 17:33	close	2287	0.30	1.16839	1.17100	1.16600	1.20	3011.74
4572	2018.09.13 17:33	close	2286	0.30	1.16839	1.17101	1.16601	1.50	3013.24
4573	2018.09.13 17:34	sell	2288	0.30	1.16837	1.17094	1.16594
4574	2018.09.13 17:34	sell	2289	0.30	1.16836	1.17093	1.16593
4575	2018.09.13 17:35	close	2289	0.30	1.16824	1.17093	1.16593	3.60	3016.84
4576	2018.09.13 17:35	close	2288	0.30	1.16824	1.17094	1.16594	3.90	3020.74
4577	2018.09.13 17:36	sell	2290	0.30	1.16816	1.17073	1.16573
4578	2018.09.13 17:36	sell	2291	0.30	1.16815	1.17072	1.16572
4579	2018.09.13 17:36	close	2291	0.30	1.16810	1.17072	1.16572	1.50	3022.24
4580	2018.09.13 17:36	close	2290	0.30	1.16810	1.17073	1.16573	1.80	3024.04
4581	2018.09.13 17:37	sell	2292	0.30	1.16788	1.17045	1.16545
4582	2018.09.13 17:37	sell	2293	0.30	1.16787	1.17044	1.16544
4583	2018.09.13 17:38	close	2293	0.30	1.16767	1.17044	1.16544	6.00	3030.04
4584	2018.09.13 17:38	close	2292	0.30	1.16767	1.17045	1.16545	6.30	3036.34
4585	2018.09.13 17:39	sell	2294	0.30	1.16758	1.17015	1.16515
4586	2018.09.13 17:39	sell	2295	0.30	1.16757	1.17014	1.16514
4587	2018.09.13 17:39	s/l	2261	0.29	1.16744	1.16744	1.17244	-74.53	2961.81
4588	2018.09.13 17:39	s/l	2260	0.29	1.16743	1.16743	1.17243	-74.53	2887.28
4589	2018.09.13 17:39	close	2295	0.30	1.16748	1.17014	1.16514	2.70	2889.98
4590	2018.09.13 17:39	close	2294	0.30	1.16748	1.17015	1.16515	3.00	2892.98
4591	2018.09.13 17:39	buy	2296	0.29	1.16748	1.16491	1.16991
4592	2018.09.13 17:39	buy	2297	0.29	1.16749	1.16492	1.16992
4593	2018.09.13 17:40	close	2297	0.29	1.16769	1.16492	1.16992	5.80	2898.78
4594	2018.09.13 17:40	close	2296	0.29	1.16769	1.16491	1.16991	6.09	2904.87
4595	2018.09.13 17:40	sell	2298	0.29	1.16769	1.17026	1.16526
4596	2018.09.13 17:40	sell	2299	0.29	1.16768	1.17025	1.16525
4597	2018.09.13 17:41	buy	2300	0.29	1.16783	1.16526	1.17026
4598	2018.09.13 17:41	buy	2301	0.29	1.16767	1.16510	1.17010
4599	2018.09.13 17:43	close	2299	0.29	1.16691	1.17025	1.16525	22.33	2927.20
4600	2018.09.13 17:43	close	2298	0.29	1.16691	1.17026	1.16526	22.62	2949.82
4601	2018.09.13 17:43	sell	2302	0.29	1.16724	1.16981	1.16481
4602	2018.09.13 17:43	sell	2303	0.29	1.16723	1.16980	1.16480
4603	2018.09.13 17:47	close	2301	0.29	1.16779	1.16510	1.17010	3.48	2953.30
4604	2018.09.13 17:47	close	2300	0.29	1.16779	1.16526	1.17026	-1.16	2952.14
4605	2018.09.13 17:48	buy	2304	0.30	1.16789	1.16532	1.17032
4606	2018.09.13 17:48	buy	2305	0.30	1.16790	1.16533	1.17033
4607	2018.09.13 17:49	close	2305	0.30	1.16793	1.16533	1.17033	0.90	2953.04
4608	2018.09.13 17:49	close	2304	0.30	1.16793	1.16532	1.17032	1.20	2954.24
4609	2018.09.13 17:49	buy	2306	0.30	1.16798	1.16541	1.17041
4610	2018.09.13 17:50	buy	2307	0.30	1.16801	1.16544	1.17044
4611	2018.09.13 17:55	close	2303	0.29	1.16702	1.16980	1.16480	6.09	2960.33
4612	2018.09.13 17:55	close	2302	0.29	1.16702	1.16981	1.16481	6.38	2966.71
4613	2018.09.13 17:57	sell	2308	0.30	1.16693	1.16950	1.16450
4614	2018.09.13 17:57	sell	2309	0.30	1.16692	1.16949	1.16449
4615	2018.09.13 18:09	close	2307	0.30	1.16812	1.16544	1.17044	3.30	2970.01
4616	2018.09.13 18:09	close	2306	0.30	1.16812	1.16541	1.17041	4.20	2974.21
4617	2018.09.13 18:10	buy	2310	0.30	1.16827	1.16570	1.17070
4618	2018.09.13 18:10	buy	2311	0.30	1.16829	1.16572	1.17072
4619	2018.09.13 18:10	close	2311	0.30	1.16839	1.16572	1.17072	3.00	2977.21
4620	2018.09.13 18:10	close	2310	0.30	1.16839	1.16570	1.17070	3.60	2980.81
4621	2018.09.13 18:12	buy	2312	0.30	1.16838	1.16581	1.17081
4622	2018.09.13 18:12	buy	2313	0.30	1.16837	1.16580	1.17080
4623	2018.09.13 18:13	close	2313	0.30	1.16842	1.16580	1.17080	1.50	2982.31
4624	2018.09.13 18:13	close	2312	0.30	1.16842	1.16581	1.17081	1.20	2983.51
4625	2018.09.13 18:14	buy	2314	0.30	1.16840	1.16583	1.17083
4626	2018.09.13 18:14	buy	2315	0.30	1.16841	1.16584	1.17084
4627	2018.09.13 18:14	close	2315	0.30	1.16848	1.16584	1.17084	2.10	2985.61
4628	2018.09.13 18:14	close	2314	0.30	1.16848	1.16583	1.17083	2.40	2988.01
4629	2018.09.13 18:15	buy	2316	0.30	1.16817	1.16560	1.17060
4630	2018.09.13 18:15	buy	2317	0.30	1.16818	1.16561	1.17061
4631	2018.09.13 20:16	close	2317	0.30	1.16829	1.16561	1.17061	3.30	2991.31
4632	2018.09.13 20:16	close	2316	0.30	1.16829	1.16560	1.17060	3.60	2994.91
4633	2018.09.13 20:17	buy	2318	0.30	1.16824	1.16567	1.17067
4634	2018.09.13 20:17	buy	2319	0.30	1.16825	1.16568	1.17068
4635	2018.09.13 20:24	close	2319	0.30	1.16834	1.16568	1.17068	2.70	2997.61
4636	2018.09.13 20:24	close	2318	0.30	1.16834	1.16567	1.17067	3.00	3000.61
4637	2018.09.13 20:31	buy	2320	0.30	1.16836	1.16579	1.17079
4638	2018.09.13 20:31	buy	2321	0.30	1.16842	1.16585	1.17085
4639	2018.09.13 20:33	close	2321	0.30	1.16842	1.16585	1.17085	0.00	3000.61
4640	2018.09.13 20:33	close	2320	0.30	1.16842	1.16579	1.17079	1.80	3002.41
4641	2018.09.13 20:34	buy	2322	0.30	1.16841	1.16584	1.17084
4642	2018.09.13 20:34	buy	2323	0.30	1.16842	1.16585	1.17085
4643	2018.09.13 20:38	close	2323	0.30	1.16849	1.16585	1.17085	2.10	3004.51
4644	2018.09.13 20:38	close	2322	0.30	1.16849	1.16584	1.17084	2.40	3006.91
4645	2018.09.13 20:38	buy	2324	0.30	1.16861	1.16604	1.17104
4646	2018.09.13 20:38	buy	2325	0.30	1.16863	1.16606	1.17106
4647	2018.09.13 20:38	close	2325	0.30	1.16869	1.16606	1.17106	1.80	3008.71
4648	2018.09.13 20:38	close	2324	0.30	1.16869	1.16604	1.17104	2.40	3011.11
4649	2018.09.13 20:39	buy	2326	0.30	1.16871	1.16614	1.17114
4650	2018.09.13 20:41	buy	2327	0.30	1.16851	1.16594	1.17094
4651	2018.09.13 20:44	close	2327	0.30	1.16878	1.16594	1.17094	8.10	3019.21
4652	2018.09.13 20:44	close	2326	0.30	1.16878	1.16614	1.17114	2.10	3021.31
4653	2018.09.13 20:45	buy	2328	0.30	1.16882	1.16625	1.17125
4654	2018.09.13 20:45	buy	2329	0.30	1.16883	1.16626	1.17126
4655	2018.09.13 21:42	close	2329	0.30	1.16929	1.16626	1.17126	13.80	3035.11
4656	2018.09.13 21:42	close	2328	0.30	1.16929	1.16625	1.17125	14.10	3049.21
4657	2018.09.13 21:42	buy	2330	0.30	1.16924	1.16667	1.17167
4658	2018.09.13 21:42	buy	2331	0.30	1.16925	1.16668	1.17168
4659	2018.09.13 21:44	close	2331	0.30	1.16931	1.16668	1.17168	1.80	3051.01
4660	2018.09.13 21:44	close	2330	0.30	1.16931	1.16667	1.17167	2.10	3053.11
4661	2018.09.13 21:45	buy	2332	0.31	1.16933	1.16676	1.17176
4662	2018.09.13 21:45	buy	2333	0.31	1.16936	1.16679	1.17179
4663	2018.09.13 21:48	close	2333	0.31	1.16937	1.16679	1.17179	0.31	3053.42
4664	2018.09.13 21:48	close	2332	0.31	1.16937	1.16676	1.17176	1.24	3054.66
4665	2018.09.13 21:52	buy	2334	0.31	1.16927	1.16670	1.17170
4666	2018.09.13 21:53	buy	2335	0.31	1.16921	1.16664	1.17164
4667	2018.09.13 22:01	close	2335	0.31	1.16930	1.16664	1.17164	2.79	3057.45
4668	2018.09.13 22:01	close	2334	0.31	1.16930	1.16670	1.17170	0.93	3058.38
4669	2018.09.13 22:01	buy	2336	0.31	1.16926	1.16669	1.17169
4670	2018.09.13 22:01	buy	2337	0.31	1.16928	1.16671	1.17171
4671	2018.09.14 01:34	close	2337	0.31	1.16931	1.16671	1.17171	-3.43	3054.95
4672	2018.09.14 01:34	close	2336	0.31	1.16931	1.16669	1.17169	-2.81	3052.14
4673	2018.09.14 01:38	buy	2338	0.31	1.16938	1.16681	1.17181
4674	2018.09.14 01:38	buy	2339	0.31	1.16939	1.16682	1.17182
4675	2018.09.14 02:20	s/l	2309	0.30	1.16949	1.16949	1.16449	-75.45	2976.69
4676	2018.09.14 02:20	s/l	2308	0.30	1.16950	1.16950	1.16450	-75.45	2901.25
4677	2018.09.14 02:20	close	2339	0.31	1.16942	1.16682	1.17182	0.93	2902.18
4678	2018.09.14 02:20	close	2338	0.31	1.16942	1.16681	1.17181	1.24	2903.42
4679	2018.09.14 02:20	sell	2340	0.29	1.16942	1.17199	1.16699
4680	2018.09.14 02:22	sell	2341	0.29	1.16943	1.17200	1.16700
4681	2018.09.14 02:22	buy	2342	0.29	1.16953	1.16696	1.17196
4682	2018.09.14 02:23	buy	2343	0.29	1.16956	1.16699	1.17199
4683	2018.09.14 02:29	close	2341	0.29	1.16925	1.17200	1.16700	5.22	2908.64
4684	2018.09.14 02:29	close	2340	0.29	1.16925	1.17199	1.16699	4.93	2913.57
4685	2018.09.14 02:30	sell	2344	0.29	1.16918	1.17175	1.16675
4686	2018.09.14 02:30	sell	2345	0.29	1.16912	1.17169	1.16669
4687	2018.09.14 03:05	close	2345	0.29	1.16898	1.17169	1.16669	4.06	2917.63
4688	2018.09.14 03:05	close	2344	0.29	1.16898	1.17175	1.16675	5.80	2923.43
4689	2018.09.14 03:08	sell	2346	0.29	1.16885	1.17142	1.16642
4690	2018.09.14 03:08	sell	2347	0.29	1.16878	1.17135	1.16635
4691	2018.09.14 06:36	close	2343	0.29	1.16965	1.16699	1.17199	2.61	2926.04
4692	2018.09.14 06:36	close	2342	0.29	1.16965	1.16696	1.17196	3.48	2929.52
4693	2018.09.14 06:38	buy	2348	0.29	1.16959	1.16702	1.17202
4694	2018.09.14 06:39	buy	2349	0.29	1.16960	1.16703	1.17203
4695	2018.09.14 08:28	close	2349	0.29	1.16977	1.16703	1.17203	4.93	2934.45
4696	2018.09.14 08:28	close	2348	0.29	1.16977	1.16702	1.17202	5.22	2939.67
4697	2018.09.14 08:33	buy	2350	0.29	1.16936	1.16679	1.17179
4698	2018.09.14 08:33	buy	2351	0.29	1.16937	1.16680	1.17180
4699	2018.09.14 08:40	close	2351	0.29	1.16943	1.16680	1.17180	1.74	2941.41
4700	2018.09.14 08:40	close	2350	0.29	1.16943	1.16679	1.17179	2.03	2943.44
4701	2018.09.14 08:40	buy	2352	0.29	1.16935	1.16678	1.17178
4702	2018.09.14 08:40	buy	2353	0.29	1.16936	1.16679	1.17179
4703	2018.09.14 09:01	close	2353	0.29	1.16944	1.16679	1.17179	2.32	2945.76
4704	2018.09.14 09:01	close	2352	0.29	1.16944	1.16678	1.17178	2.61	2948.37
4705	2018.09.14 09:02	buy	2354	0.29	1.16956	1.16699	1.17199
4706	2018.09.14 09:02	buy	2355	0.29	1.16958	1.16701	1.17201
4707	2018.09.14 09:02	close	2355	0.29	1.16960	1.16701	1.17201	0.58	2948.95
4708	2018.09.14 09:02	close	2354	0.29	1.16960	1.16699	1.17199	1.16	2950.11
4709	2018.09.14 09:03	buy	2356	0.30	1.16970	1.16713	1.17213
4710	2018.09.14 09:03	buy	2357	0.30	1.16972	1.16715	1.17215
4711	2018.09.14 09:23	close	2357	0.30	1.16976	1.16715	1.17215	1.20	2951.31
4712	2018.09.14 09:23	close	2356	0.30	1.16976	1.16713	1.17213	1.80	2953.11
4713	2018.09.14 09:24	buy	2358	0.30	1.16970	1.16713	1.17213
4714	2018.09.14 09:25	buy	2359	0.30	1.16974	1.16717	1.17217
4715	2018.09.14 09:26	close	2359	0.30	1.17018	1.16717	1.17217	13.20	2966.31
4716	2018.09.14 09:26	close	2358	0.30	1.17018	1.16713	1.17213	14.40	2980.71
4717	2018.09.14 09:27	buy	2360	0.30	1.16963	1.16706	1.17206
4718	2018.09.14 09:27	buy	2361	0.30	1.16964	1.16707	1.17207
4719	2018.09.14 09:31	close	2361	0.30	1.16973	1.16707	1.17207	2.70	2983.41
4720	2018.09.14 09:31	close	2360	0.30	1.16973	1.16706	1.17206	3.00	2986.41
4721	2018.09.14 09:33	buy	2362	0.30	1.16986	1.16729	1.17229
4722	2018.09.14 09:33	buy	2363	0.30	1.16988	1.16731	1.17231
4723	2018.09.14 09:33	close	2363	0.30	1.17024	1.16731	1.17231	10.80	2997.21
4724	2018.09.14 09:33	close	2362	0.30	1.17024	1.16729	1.17229	11.40	3008.61
4725	2018.09.14 09:33	buy	2364	0.30	1.17028	1.16771	1.17271
4726	2018.09.14 09:33	buy	2365	0.30	1.17029	1.16772	1.17272
4727	2018.09.14 09:34	close	2365	0.30	1.17061	1.16772	1.17272	9.60	3018.21
4728	2018.09.14 09:34	close	2364	0.30	1.17061	1.16771	1.17271	9.90	3028.11
4729	2018.09.14 09:35	buy	2366	0.30	1.17049	1.16792	1.17292
4730	2018.09.14 09:35	buy	2367	0.30	1.17050	1.16793	1.17293
4731	2018.09.14 09:35	close	2367	0.30	1.17061	1.16793	1.17293	3.30	3031.41
4732	2018.09.14 09:35	close	2366	0.30	1.17061	1.16792	1.17292	3.60	3035.01
4733	2018.09.14 09:36	buy	2368	0.30	1.17064	1.16807	1.17307
4734	2018.09.14 09:36	buy	2369	0.30	1.17065	1.16808	1.17308
4735	2018.09.14 09:46	close	2369	0.30	1.17081	1.16808	1.17308	4.80	3039.81
4736	2018.09.14 09:46	close	2368	0.30	1.17081	1.16807	1.17307	5.10	3044.91
4737	2018.09.14 09:47	buy	2370	0.30	1.17091	1.16834	1.17334
4738	2018.09.14 09:47	buy	2371	0.30	1.17092	1.16835	1.17335
4739	2018.09.14 10:32	close	2371	0.30	1.17114	1.16835	1.17335	6.60	3051.51
4740	2018.09.14 10:32	close	2370	0.30	1.17114	1.16834	1.17334	6.90	3058.41
4741	2018.09.14 10:33	buy	2372	0.31	1.17102	1.16845	1.17345
4742	2018.09.14 10:33	buy	2373	0.31	1.17103	1.16846	1.17346
4743	2018.09.14 10:35	close	2373	0.31	1.17115	1.16846	1.17346	3.72	3062.13
4744	2018.09.14 10:35	close	2372	0.31	1.17115	1.16845	1.17345	4.03	3066.16
4745	2018.09.14 10:35	buy	2374	0.31	1.17128	1.16871	1.17371
4746	2018.09.14 10:35	buy	2375	0.31	1.17129	1.16872	1.17372
4747	2018.09.14 10:35	s/l	2347	0.29	1.17135	1.17135	1.16635	-74.53	2991.63
4748	2018.09.14 10:35	s/l	2346	0.29	1.17142	1.17142	1.16642	-74.53	2917.10
4749	2018.09.14 10:35	close	2375	0.31	1.17132	1.16872	1.17372	0.93	2918.03
4750	2018.09.14 10:35	close	2374	0.31	1.17132	1.16871	1.17371	1.24	2919.27
4751	2018.09.14 10:35	sell	2376	0.29	1.17132	1.17389	1.16889
4752	2018.09.14 10:35	sell	2377	0.29	1.17130	1.17387	1.16887
4753	2018.09.14 10:37	buy	2378	0.29	1.17136	1.16879	1.17379
4754	2018.09.14 10:38	buy	2379	0.29	1.17130	1.16873	1.17373
4755	2018.09.14 10:40	close	2377	0.29	1.17126	1.17387	1.16887	1.16	2920.43
4756	2018.09.14 10:40	close	2376	0.29	1.17126	1.17389	1.16889	1.74	2922.17
4757	2018.09.14 10:42	close	2379	0.29	1.17136	1.16873	1.17373	1.74	2923.91
4758	2018.09.14 10:42	close	2378	0.29	1.17136	1.16879	1.17379	0.00	2923.91
4759	2018.09.14 10:42	sell	2380	0.29	1.17136	1.17393	1.16893
4760	2018.09.14 10:42	sell	2381	0.29	1.17135	1.17392	1.16892
4761	2018.09.14 10:43	close	2381	0.29	1.17130	1.17392	1.16892	1.45	2925.36
4762	2018.09.14 10:43	close	2380	0.29	1.17130	1.17393	1.16893	1.74	2927.10
4763	2018.09.14 10:43	buy	2382	0.29	1.17130	1.16873	1.17373
4764	2018.09.14 10:46	buy	2383	0.29	1.17138	1.16881	1.17381
4765	2018.09.14 10:46	close	2383	0.29	1.17138	1.16881	1.17381	0.00	2927.10
4766	2018.09.14 10:46	close	2382	0.29	1.17138	1.16873	1.17373	2.32	2929.42
4767	2018.09.14 10:46	sell	2384	0.29	1.17138	1.17395	1.16895
4768	2018.09.14 10:47	buy	2385	0.29	1.17150	1.16893	1.17393
4769	2018.09.14 10:47	buy	2386	0.29	1.17151	1.16894	1.17394
4770	2018.09.14 10:48	sell	2387	0.29	1.17149	1.17406	1.16906
4771	2018.09.14 10:51	close	2386	0.29	1.17159	1.16894	1.17394	2.32	2931.74
4772	2018.09.14 10:51	close	2385	0.29	1.17159	1.16893	1.17393	2.61	2934.35
4773	2018.09.14 10:51	buy	2388	0.29	1.17162	1.16905	1.17405
4774	2018.09.14 10:51	buy	2389	0.29	1.17166	1.16909	1.17409
4775	2018.09.14 10:53	close	2389	0.29	1.17180	1.16909	1.17409	4.06	2938.41
4776	2018.09.14 10:53	close	2388	0.29	1.17180	1.16905	1.17405	5.22	2943.63
4777	2018.09.14 10:54	buy	2390	0.29	1.17190	1.16933	1.17433
4778	2018.09.14 10:54	buy	2391	0.29	1.17191	1.16934	1.17434
4779	2018.09.14 10:55	close	2391	0.29	1.17200	1.16934	1.17434	2.61	2946.24
4780	2018.09.14 10:55	close	2390	0.29	1.17200	1.16933	1.17433	2.90	2949.14
4781	2018.09.14 10:56	buy	2392	0.29	1.17213	1.16956	1.17456
4782	2018.09.14 10:56	buy	2393	0.29	1.17202	1.16945	1.17445
4783	2018.09.14 11:17	close	2387	0.29	1.17135	1.17406	1.16906	4.06	2953.20
4784	2018.09.14 11:17	close	2384	0.29	1.17135	1.17395	1.16895	0.87	2954.07
4785	2018.09.14 11:17	sell	2394	0.30	1.17125	1.17382	1.16882
4786	2018.09.14 11:17	sell	2395	0.30	1.17122	1.17379	1.16879
4787	2018.09.14 11:21	close	2395	0.30	1.17118	1.17379	1.16879	1.20	2955.27
4788	2018.09.14 11:21	close	2394	0.30	1.17118	1.17382	1.16882	2.10	2957.37
4789	2018.09.14 11:23	sell	2396	0.30	1.17134	1.17391	1.16891
4790	2018.09.14 11:23	sell	2397	0.30	1.17127	1.17384	1.16884
4791	2018.09.14 11:25	close	2397	0.30	1.17124	1.17384	1.16884	0.90	2958.27
4792	2018.09.14 11:25	close	2396	0.30	1.17124	1.17391	1.16891	3.00	2961.27
4793	2018.09.14 11:26	sell	2398	0.30	1.17129	1.17386	1.16886
4794	2018.09.14 11:26	sell	2399	0.30	1.17124	1.17381	1.16881
4795	2018.09.14 11:27	close	2399	0.30	1.17119	1.17381	1.16881	1.50	2962.77
4796	2018.09.14 11:27	close	2398	0.30	1.17119	1.17386	1.16886	3.00	2965.77
4797	2018.09.14 11:28	sell	2400	0.30	1.17106	1.17363	1.16863
4798	2018.09.14 11:28	sell	2401	0.30	1.17105	1.17362	1.16862
4799	2018.09.14 11:30	close	2401	0.30	1.17079	1.17362	1.16862	7.80	2973.57
4800	2018.09.14 11:30	close	2400	0.30	1.17079	1.17363	1.16863	8.10	2981.67
4801	2018.09.14 11:31	sell	2402	0.30	1.17068	1.17325	1.16825
4802	2018.09.14 11:31	sell	2403	0.30	1.17067	1.17324	1.16824
4803	2018.09.14 11:37	close	2403	0.30	1.17060	1.17324	1.16824	2.10	2983.77
4804	2018.09.14 11:37	close	2402	0.30	1.17060	1.17325	1.16825	2.40	2986.17
4805	2018.09.14 11:38	sell	2404	0.30	1.17051	1.17308	1.16808
4806	2018.09.14 11:38	sell	2405	0.30	1.17049	1.17306	1.16806
4807	2018.09.14 11:47	close	2405	0.30	1.17040	1.17306	1.16806	2.70	2988.87
4808	2018.09.14 11:47	close	2404	0.30	1.17040	1.17308	1.16808	3.30	2992.17
4809	2018.09.14 11:47	sell	2406	0.30	1.17035	1.17292	1.16792
4810	2018.09.14 11:48	sell	2407	0.30	1.17039	1.17296	1.16796
4811	2018.09.14 12:11	close	2407	0.30	1.17028	1.17296	1.16796	3.30	2995.47
4812	2018.09.14 12:11	close	2406	0.30	1.17028	1.17292	1.16792	2.10	2997.57
4813	2018.09.14 12:12	sell	2408	0.30	1.17017	1.17274	1.16774
4814	2018.09.14 12:12	sell	2409	0.30	1.17016	1.17273	1.16773
4815	2018.09.14 12:14	close	2409	0.30	1.17013	1.17273	1.16773	0.90	2998.47
4816	2018.09.14 12:14	close	2408	0.30	1.17013	1.17274	1.16774	1.20	2999.67
4817	2018.09.14 12:14	sell	2410	0.30	1.17006	1.17263	1.16763
4818	2018.09.14 12:14	sell	2411	0.30	1.17005	1.17262	1.16762
4819	2018.09.14 12:20	close	2411	0.30	1.16998	1.17262	1.16762	2.10	3001.77
4820	2018.09.14 12:20	close	2410	0.30	1.16998	1.17263	1.16763	2.40	3004.17
4821	2018.09.14 12:21	sell	2412	0.30	1.16994	1.17251	1.16751
4822	2018.09.14 12:21	sell	2413	0.30	1.16993	1.17250	1.16750
4823	2018.09.14 12:21	close	2413	0.30	1.16988	1.17250	1.16750	1.50	3005.67
4824	2018.09.14 12:21	close	2412	0.30	1.16988	1.17251	1.16751	1.80	3007.47
4825	2018.09.14 12:22	sell	2414	0.30	1.16980	1.17237	1.16737
4826	2018.09.14 12:22	sell	2415	0.30	1.16996	1.17253	1.16753
4827	2018.09.14 13:01	s/l	2392	0.29	1.16956	1.16956	1.17456	-74.53	2932.94
4828	2018.09.14 13:01	close	2415	0.30	1.16965	1.17253	1.16753	9.30	2942.24
4829	2018.09.14 13:01	close	2414	0.30	1.16965	1.17237	1.16737	4.50	2946.74
4830	2018.09.14 13:01	buy	2416	0.29	1.16965	1.16708	1.17208
4831	2018.09.14 13:02	sell	2417	0.29	1.16960	1.17217	1.16717
4832	2018.09.14 13:02	sell	2418	0.29	1.16976	1.17233	1.16733
4833	2018.09.14 13:04	close	2418	0.29	1.16962	1.17233	1.16733	4.06	2950.80
4834	2018.09.14 13:04	close	2417	0.29	1.16962	1.17217	1.16717	-0.58	2950.22
4835	2018.09.14 13:05	sell	2419	0.30	1.16976	1.17233	1.16733
4836	2018.09.14 13:05	sell	2420	0.30	1.16975	1.17232	1.16732
4837	2018.09.14 13:17	close	2420	0.30	1.16966	1.17232	1.16732	2.70	2952.92
4838	2018.09.14 13:17	close	2419	0.30	1.16966	1.17233	1.16733	3.00	2955.92
4839	2018.09.14 13:18	sell	2421	0.30	1.16965	1.17222	1.16722
4840	2018.09.14 13:18	sell	2422	0.30	1.16963	1.17220	1.16720
4841	2018.09.14 13:18	close	2422	0.30	1.16961	1.17220	1.16720	0.60	2956.52
4842	2018.09.14 13:18	close	2421	0.30	1.16961	1.17222	1.16722	1.20	2957.72
4843	2018.09.14 13:19	sell	2423	0.30	1.16948	1.17205	1.16705
4844	2018.09.14 13:19	sell	2424	0.30	1.16956	1.17213	1.16713
4845	2018.09.14 14:39	s/l	2393	0.29	1.16945	1.16945	1.17445	-74.53	2883.19
4846	2018.09.14 14:39	buy	2425	0.29	1.16952	1.16695	1.17195
4847	2018.09.14 14:40	close	2425	0.29	1.16963	1.16695	1.17195	3.19	2886.38
4848	2018.09.14 14:40	close	2416	0.29	1.16963	1.16708	1.17208	-0.58	2885.80
4849	2018.09.14 14:41	buy	2426	0.29	1.16972	1.16715	1.17215
4850	2018.09.14 14:41	buy	2427	0.29	1.16973	1.16716	1.17216
4851	2018.09.14 14:43	close	2424	0.30	1.16944	1.17213	1.16713	3.60	2889.40
4852	2018.09.14 14:43	close	2423	0.30	1.16944	1.17205	1.16705	1.20	2890.60
4853	2018.09.14 14:45	sell	2428	0.29	1.16939	1.17196	1.16696
4854	2018.09.14 14:45	sell	2429	0.29	1.16936	1.17193	1.16693
4855	2018.09.14 14:46	close	2429	0.29	1.16887	1.17193	1.16693	14.21	2904.81
4856	2018.09.14 14:46	close	2428	0.29	1.16887	1.17196	1.16696	15.08	2919.89
4857	2018.09.14 14:48	sell	2430	0.29	1.16909	1.17166	1.16666
4858	2018.09.14 14:48	sell	2431	0.29	1.16907	1.17164	1.16664
4859	2018.09.14 14:49	close	2431	0.29	1.16903	1.17164	1.16664	1.16	2921.05
4860	2018.09.14 14:49	close	2430	0.29	1.16903	1.17166	1.16666	1.74	2922.79
4861	2018.09.14 14:49	sell	2432	0.29	1.16916	1.17173	1.16673
4862	2018.09.14 14:49	sell	2433	0.29	1.16915	1.17172	1.16672
4863	2018.09.14 15:00	close	2433	0.29	1.16873	1.17172	1.16672	12.18	2934.97
4864	2018.09.14 15:00	close	2432	0.29	1.16873	1.17173	1.16673	12.47	2947.44
4865	2018.09.14 15:00	sell	2434	0.29	1.16878	1.17135	1.16635
4866	2018.09.14 15:00	sell	2435	0.29	1.16877	1.17134	1.16634
4867	2018.09.14 15:30	close	2427	0.29	1.17040	1.16716	1.17216	19.43	2966.87
4868	2018.09.14 15:30	close	2426	0.29	1.17040	1.16715	1.17215	19.72	2986.59
4869	2018.09.14 15:31	buy	2436	0.30	1.16975	1.16718	1.17218
4870	2018.09.14 15:31	buy	2437	0.30	1.16976	1.16719	1.17219
4871	2018.09.14 15:34	close	2435	0.29	1.16806	1.17134	1.16634	20.59	3007.18
4872	2018.09.14 15:34	close	2434	0.29	1.16806	1.17135	1.16635	20.88	3028.06
4873	2018.09.14 15:35	sell	2438	0.30	1.16826	1.17083	1.16583
4874	2018.09.14 15:35	sell	2439	0.30	1.16825	1.17082	1.16582
4875	2018.09.14 15:35	close	2439	0.30	1.16773	1.17082	1.16582	15.60	3043.66
4876	2018.09.14 15:35	close	2438	0.30	1.16773	1.17083	1.16583	15.90	3059.56
4877	2018.09.14 15:36	sell	2440	0.31	1.16788	1.17045	1.16545
4878	2018.09.14 15:36	sell	2441	0.31	1.16787	1.17044	1.16544
4879	2018.09.14 15:36	close	2441	0.31	1.16761	1.17044	1.16544	8.06	3067.62
4880	2018.09.14 15:36	close	2440	0.31	1.16761	1.17045	1.16545	8.37	3075.99
4881	2018.09.14 15:37	sell	2442	0.31	1.16763	1.17020	1.16520
4882	2018.09.14 15:37	sell	2443	0.31	1.16762	1.17019	1.16519
4883	2018.09.14 15:37	s/l	2437	0.30	1.16719	1.16719	1.17219	-77.10	2998.89
4884	2018.09.14 15:37	s/l	2436	0.30	1.16718	1.16718	1.17218	-77.10	2921.79
4885	2018.09.14 15:37	close	2443	0.31	1.16727	1.17019	1.16519	10.85	2932.64
4886	2018.09.14 15:37	close	2442	0.31	1.16727	1.17020	1.16520	11.16	2943.80
4887	2018.09.14 15:37	buy	2444	0.29	1.16727	1.16470	1.16970
4888	2018.09.14 15:37	buy	2445	0.29	1.16728	1.16471	1.16971
4889	2018.09.14 15:38	sell	2446	0.29	1.16728	1.16985	1.16485
4890	2018.09.14 15:38	sell	2447	0.29	1.16727	1.16984	1.16484
4891	2018.09.14 15:38	close	2445	0.29	1.16749	1.16471	1.16971	6.09	2949.89
4892	2018.09.14 15:38	close	2444	0.29	1.16749	1.16470	1.16970	6.38	2956.27
4893	2018.09.14 15:39	buy	2448	0.30	1.16765	1.16508	1.17008
4894	2018.09.14 15:39	buy	2449	0.30	1.16767	1.16510	1.17010
4895	2018.09.14 15:39	close	2449	0.30	1.16769	1.16510	1.17010	0.60	2956.87
4896	2018.09.14 15:39	close	2448	0.30	1.16769	1.16508	1.17008	1.20	2958.07
4897	2018.09.14 15:39	buy	2450	0.30	1.16750	1.16493	1.16993
4898	2018.09.14 15:39	buy	2451	0.30	1.16751	1.16494	1.16994
4899	2018.09.14 15:41	close	2451	0.30	1.16753	1.16494	1.16994	0.60	2958.67
4900	2018.09.14 15:41	close	2450	0.30	1.16753	1.16493	1.16993	0.90	2959.57
4901	2018.09.14 15:41	buy	2452	0.30	1.16759	1.16502	1.17002
4902	2018.09.14 15:41	buy	2453	0.30	1.16760	1.16503	1.17003
4903	2018.09.14 15:42	close	2453	0.30	1.16776	1.16503	1.17003	4.80	2964.37
4904	2018.09.14 15:42	close	2452	0.30	1.16776	1.16502	1.17002	5.10	2969.47
4905	2018.09.14 15:42	buy	2454	0.30	1.16790	1.16533	1.17033
4906	2018.09.14 15:42	buy	2455	0.30	1.16792	1.16535	1.17035
4907	2018.09.14 15:43	close	2455	0.30	1.16795	1.16535	1.17035	0.90	2970.37
4908	2018.09.14 15:43	close	2454	0.30	1.16795	1.16533	1.17033	1.50	2971.87
4909	2018.09.14 15:44	buy	2456	0.30	1.16800	1.16543	1.17043
4910	2018.09.14 15:44	buy	2457	0.30	1.16801	1.16544	1.17044
4911	2018.09.14 15:59	close	2447	0.29	1.16659	1.16984	1.16484	19.72	2991.59
4912	2018.09.14 15:59	close	2446	0.29	1.16659	1.16985	1.16485	20.01	3011.60
4913	2018.09.14 16:00	sell	2458	0.30	1.16696	1.16953	1.16453
4914	2018.09.14 16:00	sell	2459	0.30	1.16695	1.16952	1.16452
4915	2018.09.14 16:00	close	2459	0.30	1.16651	1.16952	1.16452	13.20	3024.80
4916	2018.09.14 16:00	close	2458	0.30	1.16651	1.16953	1.16453	13.50	3038.30
4917	2018.09.14 16:01	sell	2460	0.30	1.16640	1.16897	1.16397
4918	2018.09.14 16:01	sell	2461	0.30	1.16675	1.16932	1.16432
4919	2018.09.14 16:05	close	2461	0.30	1.16625	1.16932	1.16432	15.00	3053.30
4920	2018.09.14 16:05	close	2460	0.30	1.16625	1.16897	1.16397	4.50	3057.80
4921	2018.09.14 16:06	sell	2462	0.31	1.16632	1.16889	1.16389
4922	2018.09.14 16:06	sell	2463	0.31	1.16631	1.16888	1.16388
4923	2018.09.14 16:06	close	2463	0.31	1.16616	1.16888	1.16388	4.65	3062.45
4924	2018.09.14 16:06	close	2462	0.31	1.16616	1.16889	1.16389	4.96	3067.41
4925	2018.09.14 16:07	sell	2464	0.31	1.16620	1.16877	1.16377
4926	2018.09.14 16:09	sell	2465	0.31	1.16636	1.16893	1.16393
4927	2018.09.14 16:10	close	2465	0.31	1.16608	1.16893	1.16393	8.68	3076.09
4928	2018.09.14 16:10	close	2464	0.31	1.16608	1.16877	1.16377	3.72	3079.81
4929	2018.09.14 16:11	sell	2466	0.31	1.16615	1.16872	1.16372
4930	2018.09.14 16:11	sell	2467	0.31	1.16614	1.16871	1.16371
4931	2018.09.14 16:22	close	2467	0.31	1.16612	1.16871	1.16371	0.62	3080.43
4932	2018.09.14 16:22	close	2466	0.31	1.16612	1.16872	1.16372	0.93	3081.36
4933	2018.09.14 16:23	sell	2468	0.31	1.16622	1.16879	1.16379
4934	2018.09.14 16:23	sell	2469	0.31	1.16621	1.16878	1.16378
4935	2018.09.14 16:24	close	2469	0.31	1.16608	1.16878	1.16378	4.03	3085.39
4936	2018.09.14 16:24	close	2468	0.31	1.16608	1.16879	1.16379	4.34	3089.73
4937	2018.09.14 16:24	sell	2470	0.31	1.16603	1.16860	1.16360
4938	2018.09.14 16:24	sell	2471	0.31	1.16602	1.16859	1.16359
4939	2018.09.14 17:14	close	2471	0.31	1.16590	1.16859	1.16359	3.72	3093.45
4940	2018.09.14 17:14	close	2470	0.31	1.16590	1.16860	1.16360	4.03	3097.48
4941	2018.09.14 17:14	sell	2472	0.31	1.16575	1.16832	1.16332
4942	2018.09.14 17:14	sell	2473	0.31	1.16573	1.16830	1.16330
4943	2018.09.14 17:14	close	2473	0.31	1.16560	1.16830	1.16330	4.03	3101.51
4944	2018.09.14 17:14	close	2472	0.31	1.16560	1.16832	1.16332	4.65	3106.16
4945	2018.09.14 17:15	sell	2474	0.31	1.16593	1.16850	1.16350
4946	2018.09.14 17:15	sell	2475	0.31	1.16592	1.16849	1.16349
4947	2018.09.14 17:16	close	2475	0.31	1.16579	1.16849	1.16349	4.03	3110.19
4948	2018.09.14 17:16	close	2474	0.31	1.16579	1.16850	1.16350	4.34	3114.53
4949	2018.09.14 17:17	sell	2476	0.31	1.16585	1.16842	1.16342
4950	2018.09.14 17:17	sell	2477	0.31	1.16584	1.16841	1.16341
4951	2018.09.14 17:21	close	2477	0.31	1.16578	1.16841	1.16341	1.86	3116.39
4952	2018.09.14 17:21	close	2476	0.31	1.16578	1.16842	1.16342	2.17	3118.56
4953	2018.09.14 17:21	sell	2478	0.31	1.16612	1.16869	1.16369
4954	2018.09.14 17:21	sell	2479	0.31	1.16611	1.16868	1.16368
4955	2018.09.14 17:22	close	2479	0.31	1.16603	1.16868	1.16368	2.48	3121.04
4956	2018.09.14 17:22	close	2478	0.31	1.16603	1.16869	1.16369	2.79	3123.83
4957	2018.09.14 17:22	sell	2480	0.31	1.16623	1.16880	1.16380
4958	2018.09.14 17:22	sell	2481	0.31	1.16622	1.16879	1.16379
4959	2018.09.14 17:25	close	2481	0.31	1.16608	1.16879	1.16379	4.34	3128.17
4960	2018.09.14 17:25	close	2480	0.31	1.16608	1.16880	1.16380	4.65	3132.82
4961	2018.09.14 17:26	sell	2482	0.31	1.16602	1.16859	1.16359
4962	2018.09.14 17:26	sell	2483	0.31	1.16601	1.16858	1.16358
4963	2018.09.14 17:27	close	2483	0.31	1.16584	1.16858	1.16358	5.27	3138.09
4964	2018.09.14 17:27	close	2482	0.31	1.16584	1.16859	1.16359	5.58	3143.67
4965	2018.09.14 17:29	sell	2484	0.31	1.16571	1.16828	1.16328
4966	2018.09.14 17:29	sell	2485	0.31	1.16579	1.16836	1.16336
4967	2018.09.14 17:30	close	2485	0.31	1.16572	1.16836	1.16336	2.17	3145.84
4968	2018.09.14 17:30	close	2484	0.31	1.16572	1.16828	1.16328	-0.31	3145.53
4969	2018.09.14 17:31	sell	2486	0.31	1.16613	1.16870	1.16370
4970	2018.09.14 17:31	sell	2487	0.31	1.16612	1.16869	1.16369
4971	2018.09.14 17:35	close	2487	0.31	1.16609	1.16869	1.16369	0.93	3146.46
4972	2018.09.14 17:35	close	2486	0.31	1.16609	1.16870	1.16370	1.24	3147.70
4973	2018.09.14 17:36	sell	2488	0.31	1.16597	1.16854	1.16354
4974	2018.09.14 17:36	sell	2489	0.31	1.16596	1.16853	1.16353
4975	2018.09.14 17:40	close	2489	0.31	1.16588	1.16853	1.16353	2.48	3150.18
4976	2018.09.14 17:40	close	2488	0.31	1.16588	1.16854	1.16354	2.79	3152.97
4977	2018.09.14 17:41	sell	2490	0.32	1.16585	1.16842	1.16342
4978	2018.09.14 17:41	sell	2491	0.32	1.16583	1.16840	1.16340
4979	2018.09.14 17:41	close	2491	0.32	1.16561	1.16840	1.16340	7.04	3160.01
4980	2018.09.14 17:41	close	2490	0.32	1.16561	1.16842	1.16342	7.68	3167.69
4981	2018.09.14 17:42	sell	2492	0.32	1.16568	1.16825	1.16325
4982	2018.09.14 17:42	sell	2493	0.32	1.16567	1.16824	1.16324
4983	2018.09.14 17:42	close	2493	0.32	1.16562	1.16824	1.16324	1.60	3169.29
4984	2018.09.14 17:42	close	2492	0.32	1.16562	1.16825	1.16325	1.92	3171.21
4985	2018.09.14 17:43	sell	2494	0.32	1.16559	1.16816	1.16316
4986	2018.09.14 17:43	sell	2495	0.32	1.16558	1.16815	1.16315
4987	2018.09.14 18:59	s/l	2457	0.30	1.16544	1.16544	1.17044	-77.10	3094.11
4988	2018.09.14 18:59	s/l	2456	0.30	1.16543	1.16543	1.17043	-77.10	3017.01
4989	2018.09.14 18:59	close	2495	0.32	1.16550	1.16815	1.16315	2.56	3019.57
4990	2018.09.14 18:59	close	2494	0.32	1.16550	1.16816	1.16316	2.88	3022.45
4991	2018.09.14 18:59	buy	2496	0.30	1.16550	1.16293	1.16793
4992	2018.09.14 18:59	buy	2497	0.30	1.16551	1.16294	1.16794
4993	2018.09.14 19:00	close	2497	0.30	1.16563	1.16294	1.16794	3.60	3026.05
4994	2018.09.14 19:00	close	2496	0.30	1.16563	1.16293	1.16793	3.90	3029.95
4995	2018.09.14 19:00	sell	2498	0.30	1.16563	1.16820	1.16320
4996	2018.09.14 19:00	sell	2499	0.30	1.16562	1.16819	1.16319
4997	2018.09.14 19:00	close	2499	0.30	1.16508	1.16819	1.16319	16.20	3046.15
4998	2018.09.14 19:00	close	2498	0.30	1.16508	1.16820	1.16320	16.50	3062.65
4999	2018.09.14 19:00	buy	2500	0.31	1.16508	1.16251	1.16751
5000	2018.09.14 19:00	buy	2501	0.31	1.16509	1.16252	1.16752
5001	2018.09.14 19:01	sell	2502	0.31	1.16510	1.16767	1.16267
5002	2018.09.14 19:01	sell	2503	0.31	1.16509	1.16766	1.16266
5003	2018.09.14 19:01	close	2503	0.31	1.16432	1.16766	1.16266	23.87	3086.52
5004	2018.09.14 19:01	close	2502	0.31	1.16432	1.16767	1.16267	24.18	3110.70
5005	2018.09.14 19:02	sell	2504	0.31	1.16495	1.16752	1.16252
5006	2018.09.14 19:02	sell	2505	0.31	1.16494	1.16751	1.16251
5007	2018.09.14 19:02	close	2505	0.31	1.16490	1.16751	1.16251	1.24	3111.94
5008	2018.09.14 19:02	close	2504	0.31	1.16490	1.16752	1.16252	1.55	3113.49
5009	2018.09.14 19:02	close	2501	0.31	1.16529	1.16252	1.16752	6.20	3119.69
5010	2018.09.14 19:02	close	2500	0.31	1.16529	1.16251	1.16751	6.51	3126.20
5011	2018.09.14 19:02	sell	2506	0.31	1.16529	1.16786	1.16286
5012	2018.09.14 19:02	sell	2507	0.31	1.16528	1.16785	1.16285
5013	2018.09.14 19:03	buy	2508	0.31	1.16536	1.16279	1.16779
5014	2018.09.14 19:03	buy	2509	0.31	1.16537	1.16280	1.16780
5015	2018.09.14 19:03	close	2507	0.31	1.16480	1.16785	1.16285	14.88	3141.08
5016	2018.09.14 19:03	close	2506	0.31	1.16480	1.16786	1.16286	15.19	3156.27
5017	2018.09.14 19:04	sell	2510	0.32	1.16532	1.16789	1.16289
5018	2018.09.14 19:04	sell	2511	0.32	1.16531	1.16788	1.16288
5019	2018.09.14 19:04	close	2511	0.32	1.16498	1.16788	1.16288	10.56	3166.83
5020	2018.09.14 19:04	close	2510	0.32	1.16498	1.16789	1.16289	10.88	3177.71
5021	2018.09.14 19:05	sell	2512	0.32	1.16517	1.16774	1.16274
5022	2018.09.14 19:05	sell	2513	0.32	1.16516	1.16773	1.16273
5023	2018.09.14 19:05	close	2513	0.32	1.16503	1.16773	1.16273	4.16	3181.87
5024	2018.09.14 19:05	close	2512	0.32	1.16503	1.16774	1.16274	4.48	3186.35
5025	2018.09.14 19:06	sell	2514	0.32	1.16492	1.16749	1.16249
5026	2018.09.14 19:06	sell	2515	0.32	1.16491	1.16748	1.16248
5027	2018.09.14 19:06	close	2515	0.32	1.16464	1.16748	1.16248	8.64	3194.99
5028	2018.09.14 19:06	close	2514	0.32	1.16464	1.16749	1.16249	8.96	3203.95
5029	2018.09.14 19:07	sell	2516	0.32	1.16462	1.16719	1.16219
5030	2018.09.14 19:07	sell	2517	0.32	1.16461	1.16718	1.16218
5031	2018.09.14 19:07	close	2517	0.32	1.16457	1.16718	1.16218	1.28	3205.23
5032	2018.09.14 19:07	close	2516	0.32	1.16457	1.16719	1.16219	1.60	3206.83
5033	2018.09.14 19:08	sell	2518	0.32	1.16446	1.16703	1.16203
5034	2018.09.14 19:08	sell	2519	0.32	1.16445	1.16702	1.16202
5035	2018.09.14 19:21	close	2519	0.32	1.16436	1.16702	1.16202	2.88	3209.71
5036	2018.09.14 19:21	close	2518	0.32	1.16436	1.16703	1.16203	3.20	3212.91
5037	2018.09.14 19:21	sell	2520	0.32	1.16432	1.16689	1.16189
5038	2018.09.14 19:21	sell	2521	0.32	1.16428	1.16685	1.16185
5039	2018.09.14 19:21	close	2521	0.32	1.16406	1.16685	1.16185	7.04	3219.95
5040	2018.09.14 19:21	close	2520	0.32	1.16406	1.16689	1.16189	8.32	3228.27
5041	2018.09.14 19:21	sell	2522	0.32	1.16392	1.16649	1.16149
5042	2018.09.14 19:21	sell	2523	0.32	1.16388	1.16645	1.16145
5043	2018.09.14 19:21	close	2523	0.32	1.16366	1.16645	1.16145	7.04	3235.31
5044	2018.09.14 19:21	close	2522	0.32	1.16366	1.16649	1.16149	8.32	3243.63
5045	2018.09.14 19:21	sell	2524	0.32	1.16349	1.16606	1.16106
5046	2018.09.14 19:21	sell	2525	0.32	1.16345	1.16602	1.16102
5047	2018.09.14 19:21	close	2525	0.32	1.16318	1.16602	1.16102	8.64	3252.27
5048	2018.09.14 19:21	close	2524	0.32	1.16318	1.16606	1.16106	9.92	3262.19
5049	2018.09.14 19:21	sell	2526	0.33	1.16325	1.16582	1.16082
5050	2018.09.14 19:21	sell	2527	0.33	1.16324	1.16581	1.16081
5051	2018.09.14 19:22	s/l	2509	0.31	1.16280	1.16280	1.16780	-79.67	3182.52
5052	2018.09.14 19:22	s/l	2508	0.31	1.16279	1.16279	1.16779	-79.67	3102.85
5053	2018.09.14 19:22	close	2527	0.33	1.16275	1.16581	1.16081	16.17	3119.02
5054	2018.09.14 19:22	close	2526	0.33	1.16275	1.16582	1.16082	16.50	3135.52
5055	2018.09.14 19:22	buy	2528	0.31	1.16275	1.16018	1.16518
5056	2018.09.14 19:22	buy	2529	0.31	1.16276	1.16019	1.16519
5057	2018.09.14 19:23	close	2529	0.31	1.16300	1.16019	1.16519	7.44	3142.96
5058	2018.09.14 19:23	close	2528	0.31	1.16300	1.16018	1.16518	7.75	3150.71
5059	2018.09.14 19:23	sell	2530	0.32	1.16300	1.16557	1.16057
5060	2018.09.14 19:23	sell	2531	0.32	1.16299	1.16556	1.16056
5061	2018.09.14 19:23	close	2531	0.32	1.16294	1.16556	1.16056	1.60	3152.31
5062	2018.09.14 19:23	close	2530	0.32	1.16294	1.16557	1.16057	1.92	3154.23
5063	2018.09.14 19:23	buy	2532	0.32	1.16294	1.16037	1.16537
5064	2018.09.14 19:23	buy	2533	0.32	1.16295	1.16038	1.16538
5065	2018.09.14 19:23	close	2533	0.32	1.16310	1.16038	1.16538	4.80	3159.03
5066	2018.09.14 19:23	close	2532	0.32	1.16310	1.16037	1.16537	5.12	3164.15
5067	2018.09.14 19:23	sell	2534	0.32	1.16310	1.16567	1.16067
5068	2018.09.14 19:23	sell	2535	0.32	1.16309	1.16566	1.16066
5069	2018.09.14 19:24	buy	2536	0.32	1.16323	1.16066	1.16566
5070	2018.09.14 19:24	buy	2537	0.32	1.16324	1.16067	1.16567
5071	2018.09.14 19:24	close	2537	0.32	1.16326	1.16067	1.16567	0.64	3164.79
5072	2018.09.14 19:24	close	2536	0.32	1.16326	1.16066	1.16566	0.96	3165.75
5073	2018.09.14 19:25	buy	2538	0.32	1.16319	1.16062	1.16562
5074	2018.09.14 19:25	buy	2539	0.32	1.16321	1.16064	1.16564
5075	2018.09.14 19:25	close	2539	0.32	1.16338	1.16064	1.16564	5.44	3171.19
5076	2018.09.14 19:25	close	2538	0.32	1.16338	1.16062	1.16562	6.08	3177.27
5077	2018.09.14 19:26	buy	2540	0.32	1.16351	1.16094	1.16594
5078	2018.09.14 19:26	buy	2541	0.32	1.16352	1.16095	1.16595
5079	2018.09.14 19:26	close	2541	0.32	1.16360	1.16095	1.16595	2.56	3179.83
5080	2018.09.14 19:26	close	2540	0.32	1.16360	1.16094	1.16594	2.88	3182.71
5081	2018.09.14 19:27	buy	2542	0.32	1.16362	1.16105	1.16605
5082	2018.09.14 19:27	buy	2543	0.32	1.16363	1.16106	1.16606
5083	2018.09.14 19:29	close	2543	0.32	1.16367	1.16106	1.16606	1.28	3183.99
5084	2018.09.14 19:29	close	2542	0.32	1.16367	1.16105	1.16605	1.60	3185.59
5085	2018.09.14 19:30	buy	2544	0.32	1.16334	1.16077	1.16577
5086	2018.09.14 19:30	buy	2545	0.32	1.16335	1.16078	1.16578
5087	2018.09.14 19:32	close	2545	0.32	1.16345	1.16078	1.16578	3.20	3188.79
5088	2018.09.14 19:32	close	2544	0.32	1.16345	1.16077	1.16577	3.52	3192.31
5089	2018.09.14 19:32	buy	2546	0.32	1.16347	1.16090	1.16590
5090	2018.09.14 19:33	buy	2547	0.32	1.16350	1.16093	1.16593
5091	2018.09.14 19:38	close	2547	0.32	1.16353	1.16093	1.16593	0.96	3193.27
5092	2018.09.14 19:38	close	2546	0.32	1.16353	1.16090	1.16590	1.92	3195.19
5093	2018.09.14 19:39	buy	2548	0.32	1.16361	1.16104	1.16604
5094	2018.09.14 19:39	buy	2549	0.32	1.16362	1.16105	1.16605
5095	2018.09.14 19:52	close	2549	0.32	1.16374	1.16105	1.16605	3.84	3199.03
5096	2018.09.14 19:52	close	2548	0.32	1.16374	1.16104	1.16604	4.16	3203.19
5097	2018.09.14 19:52	buy	2550	0.32	1.16384	1.16127	1.16627
5098	2018.09.14 19:52	buy	2551	0.32	1.16386	1.16129	1.16629
5099	2018.09.14 19:52	close	2551	0.32	1.16394	1.16129	1.16629	2.56	3205.75
5100	2018.09.14 19:52	close	2550	0.32	1.16394	1.16127	1.16627	3.20	3208.95
5101	2018.09.14 19:53	buy	2552	0.32	1.16400	1.16143	1.16643
5102	2018.09.14 19:53	buy	2553	0.32	1.16383	1.16126	1.16626
5103	2018.09.14 20:00	close	2535	0.32	1.16258	1.16566	1.16066	16.32	3225.27
5104	2018.09.14 20:00	close	2534	0.32	1.16258	1.16567	1.16067	16.64	3241.91
5105	2018.09.14 20:01	sell	2554	0.32	1.16362	1.16619	1.16119
5106	2018.09.14 20:01	sell	2555	0.32	1.16361	1.16618	1.16118
5107	2018.09.14 20:01	close	2555	0.32	1.16343	1.16618	1.16118	5.76	3247.67
5108	2018.09.14 20:01	close	2554	0.32	1.16343	1.16619	1.16119	6.08	3253.75
5109	2018.09.14 20:02	sell	2556	0.33	1.16362	1.16619	1.16119
5110	2018.09.14 20:02	sell	2557	0.33	1.16361	1.16618	1.16118
5111	2018.09.14 20:02	close	2557	0.33	1.16350	1.16618	1.16118	3.63	3257.38
5112	2018.09.14 20:02	close	2556	0.33	1.16350	1.16619	1.16119	3.96	3261.34
5113	2018.09.14 20:03	sell	2558	0.33	1.16349	1.16606	1.16106
5114	2018.09.14 20:03	sell	2559	0.33	1.16348	1.16605	1.16105
5115	2018.09.14 20:08	close	2559	0.33	1.16344	1.16605	1.16105	1.32	3262.66
5116	2018.09.14 20:08	close	2558	0.33	1.16344	1.16606	1.16106	1.65	3264.31
5117	2018.09.14 20:08	sell	2560	0.33	1.16338	1.16595	1.16095
5118	2018.09.14 20:08	sell	2561	0.33	1.16337	1.16594	1.16094
5119	2018.09.14 20:08	close	2561	0.33	1.16333	1.16594	1.16094	1.32	3265.63
5120	2018.09.14 20:08	close	2560	0.33	1.16333	1.16595	1.16095	1.65	3267.28
5121	2018.09.14 20:09	sell	2562	0.33	1.16327	1.16584	1.16084
5122	2018.09.14 20:09	sell	2563	0.33	1.16337	1.16594	1.16094
5123	2018.09.14 20:10	close	2563	0.33	1.16329	1.16594	1.16094	2.64	3269.92
5124	2018.09.14 20:10	close	2562	0.33	1.16329	1.16584	1.16084	-0.66	3269.26
5125	2018.09.14 20:11	sell	2564	0.33	1.16319	1.16576	1.16076
5126	2018.09.14 20:11	sell	2565	0.33	1.16318	1.16575	1.16075
5127	2018.09.14 20:45	close	2565	0.33	1.16310	1.16575	1.16075	2.64	3271.90
5128	2018.09.14 20:45	close	2564	0.33	1.16310	1.16576	1.16076	2.97	3274.87
5129	2018.09.14 20:46	sell	2566	0.33	1.16304	1.16561	1.16061
5130	2018.09.14 20:46	sell	2567	0.33	1.16299	1.16556	1.16056
5131	2018.09.14 20:47	close	2567	0.33	1.16297	1.16556	1.16056	0.66	3275.53
5132	2018.09.14 20:47	close	2566	0.33	1.16297	1.16561	1.16061	2.31	3277.84
5133	2018.09.14 20:48	sell	2568	0.33	1.16292	1.16549	1.16049
5134	2018.09.14 20:48	sell	2569	0.33	1.16287	1.16544	1.16044
5135	2018.09.14 21:04	close	2569	0.33	1.16285	1.16544	1.16044	0.66	3278.50
5136	2018.09.14 21:04	close	2568	0.33	1.16285	1.16549	1.16049	2.31	3280.81
5137	2018.09.14 21:04	sell	2570	0.33	1.16285	1.16542	1.16042
5138	2018.09.14 21:05	sell	2571	0.33	1.16284	1.16541	1.16041
5139	2018.09.14 21:08	close	2571	0.33	1.16277	1.16541	1.16041	2.31	3283.12
5140	2018.09.14 21:08	close	2570	0.33	1.16277	1.16542	1.16042	2.64	3285.76
5141	2018.09.14 21:08	sell	2572	0.33	1.16267	1.16524	1.16024
5142	2018.09.14 21:08	sell	2573	0.33	1.16263	1.16520	1.16020
5143	2018.09.14 21:17	close	2573	0.33	1.16245	1.16520	1.16020	5.94	3291.70
5144	2018.09.14 21:17	close	2572	0.33	1.16245	1.16524	1.16024	7.26	3298.96
5145	2018.09.14 21:17	sell	2574	0.33	1.16248	1.16505	1.16005
5146	2018.09.14 21:17	sell	2575	0.33	1.16246	1.16503	1.16003
5147	2018.09.14 22:57	close	2575	0.33	1.16234	1.16503	1.16003	3.96	3302.92
5148	2018.09.14 22:57	close	2574	0.33	1.16234	1.16505	1.16005	4.62	3307.54
5149	2018.09.14 22:58	sell	2576	0.33	1.16226	1.16483	1.15983
5150	2018.09.14 22:58	sell	2577	0.33	1.16225	1.16482	1.15982
5151	2018.09.14 22:59	close	2577	0.33	1.16216	1.16482	1.15982	2.97	3310.51
5152	2018.09.14 22:59	close	2576	0.33	1.16216	1.16483	1.15983	3.30	3313.81
5153	2018.09.14 23:00	sell	2578	0.33	1.16238	1.16495	1.15995
5154	2018.09.14 23:00	sell	2579	0.33	1.16235	1.16492	1.15992
5155	2018.09.14 23:50	close	2579	0.33	1.16219	1.16492	1.15992	5.28	3319.09
5156	2018.09.14 23:50	close	2578	0.33	1.16219	1.16495	1.15995	6.27	3325.36
5157	2018.09.14 23:51	sell	2580	0.33	1.16212	1.16469	1.15969
5158	2018.09.14 23:51	sell	2581	0.33	1.16208	1.16465	1.15965
5159	2018.09.17 09:01	close	2553	0.32	1.16396	1.16126	1.16626	-0.34	3325.02
5160	2018.09.17 09:01	close	2552	0.32	1.16396	1.16143	1.16643	-5.78	3319.24
5161	2018.09.17 09:02	buy	2582	0.33	1.16393	1.16136	1.16636
5162	2018.09.17 09:02	buy	2583	0.33	1.16368	1.16111	1.16611
5163	2018.09.17 09:06	close	2583	0.33	1.16389	1.16111	1.16611	6.93	3326.17
5164	2018.09.17 09:06	close	2582	0.33	1.16389	1.16136	1.16636	-1.32	3324.85
5165	2018.09.17 09:06	buy	2584	0.33	1.16381	1.16124	1.16624
5166	2018.09.17 09:06	buy	2585	0.33	1.16382	1.16125	1.16625
5167	2018.09.17 10:01	close	2581	0.33	1.16188	1.16465	1.15965	8.42	3333.27
5168	2018.09.17 10:01	close	2580	0.33	1.16188	1.16469	1.15969	9.74	3343.00
5169	2018.09.17 10:01	sell	2586	0.33	1.16196	1.16453	1.15953
5170	2018.09.17 10:01	sell	2587	0.33	1.16195	1.16452	1.15952
5171	2018.09.17 10:55	close	2585	0.33	1.16389	1.16125	1.16625	2.31	3345.31
5172	2018.09.17 10:55	close	2584	0.33	1.16389	1.16124	1.16624	2.64	3347.95
5173	2018.09.17 10:56	buy	2588	0.33	1.16400	1.16143	1.16643
5174	2018.09.17 10:56	buy	2589	0.33	1.16401	1.16144	1.16644
5175	2018.09.17 10:57	close	2589	0.33	1.16430	1.16144	1.16644	9.57	3357.52
5176	2018.09.17 10:57	close	2588	0.33	1.16430	1.16143	1.16643	9.90	3367.42
5177	2018.09.17 10:57	buy	2590	0.34	1.16430	1.16173	1.16673
5178	2018.09.17 10:57	buy	2591	0.34	1.16431	1.16174	1.16674
5179	2018.09.17 10:58	s/l	2587	0.33	1.16452	1.16452	1.15952	-84.81	3282.61
5180	2018.09.17 10:58	s/l	2586	0.33	1.16453	1.16453	1.15953	-84.81	3197.80
5181	2018.09.17 10:58	close	2591	0.34	1.16459	1.16174	1.16674	9.52	3207.32
5182	2018.09.17 10:58	close	2590	0.34	1.16459	1.16173	1.16673	9.86	3217.18
5183	2018.09.17 10:58	sell	2592	0.32	1.16459	1.16716	1.16216
5184	2018.09.17 10:58	sell	2593	0.32	1.16458	1.16715	1.16215
5185	2018.09.17 11:00	buy	2594	0.32	1.16463	1.16206	1.16706
5186	2018.09.17 11:00	buy	2595	0.32	1.16464	1.16207	1.16707
5187	2018.09.17 11:02	close	2595	0.32	1.16478	1.16207	1.16707	4.48	3221.66
5188	2018.09.17 11:02	close	2594	0.32	1.16478	1.16206	1.16706	4.80	3226.46
5189	2018.09.17 11:03	buy	2596	0.32	1.16486	1.16229	1.16729
5190	2018.09.17 11:03	buy	2597	0.32	1.16487	1.16230	1.16730
5191	2018.09.17 11:06	close	2597	0.32	1.16525	1.16230	1.16730	12.16	3238.62
5192	2018.09.17 11:06	close	2596	0.32	1.16525	1.16229	1.16729	12.48	3251.10
5193	2018.09.17 11:08	buy	2598	0.33	1.16510	1.16253	1.16753
5194	2018.09.17 11:08	buy	2599	0.33	1.16511	1.16254	1.16754
5195	2018.09.17 11:15	close	2599	0.33	1.16517	1.16254	1.16754	1.98	3253.08
5196	2018.09.17 11:15	close	2598	0.33	1.16517	1.16253	1.16753	2.31	3255.39
5197	2018.09.17 11:15	buy	2600	0.33	1.16527	1.16270	1.16770
5198	2018.09.17 11:16	buy	2601	0.33	1.16531	1.16274	1.16774
5199	2018.09.17 11:16	close	2601	0.33	1.16553	1.16274	1.16774	7.26	3262.65
5200	2018.09.17 11:16	close	2600	0.33	1.16553	1.16270	1.16770	8.58	3271.23
5201	2018.09.17 11:17	buy	2602	0.33	1.16551	1.16294	1.16794
5202	2018.09.17 11:17	buy	2603	0.33	1.16552	1.16295	1.16795
5203	2018.09.17 11:21	close	2603	0.33	1.16556	1.16295	1.16795	1.32	3272.55
5204	2018.09.17 11:21	close	2602	0.33	1.16556	1.16294	1.16794	1.65	3274.20
5205	2018.09.17 11:22	buy	2604	0.33	1.16548	1.16291	1.16791
5206	2018.09.17 11:22	buy	2605	0.33	1.16539	1.16282	1.16782
5207	2018.09.17 11:33	close	2605	0.33	1.16559	1.16282	1.16782	6.60	3280.80
5208	2018.09.17 11:33	close	2604	0.33	1.16559	1.16291	1.16791	3.63	3284.43
5209	2018.09.17 11:33	buy	2606	0.33	1.16567	1.16310	1.16810
5210	2018.09.17 11:33	buy	2607	0.33	1.16569	1.16312	1.16812
5211	2018.09.17 11:33	close	2607	0.33	1.16599	1.16312	1.16812	9.90	3294.33
5212	2018.09.17 11:33	close	2606	0.33	1.16599	1.16310	1.16810	10.56	3304.89
5213	2018.09.17 11:35	buy	2608	0.33	1.16563	1.16306	1.16806
5214	2018.09.17 11:35	buy	2609	0.33	1.16565	1.16308	1.16808
5215	2018.09.17 13:22	close	2609	0.33	1.16570	1.16308	1.16808	1.65	3306.54
5216	2018.09.17 13:22	close	2608	0.33	1.16570	1.16306	1.16806	2.31	3308.85
5217	2018.09.17 13:22	buy	2610	0.33	1.16568	1.16311	1.16811
5218	2018.09.17 13:23	buy	2611	0.33	1.16572	1.16315	1.16815
5219	2018.09.17 13:24	close	2611	0.33	1.16579	1.16315	1.16815	2.31	3311.16
5220	2018.09.17 13:24	close	2610	0.33	1.16579	1.16311	1.16811	3.63	3314.79
5221	2018.09.17 13:26	buy	2612	0.33	1.16585	1.16328	1.16828
5222	2018.09.17 13:26	buy	2613	0.33	1.16586	1.16329	1.16829
5223	2018.09.17 13:26	close	2613	0.33	1.16589	1.16329	1.16829	0.99	3315.78
5224	2018.09.17 13:26	close	2612	0.33	1.16589	1.16328	1.16828	1.32	3317.10
5225	2018.09.17 13:29	buy	2614	0.33	1.16579	1.16322	1.16822
5226	2018.09.17 13:29	buy	2615	0.33	1.16581	1.16324	1.16824
5227	2018.09.17 13:29	close	2615	0.33	1.16596	1.16324	1.16824	4.95	3322.05
5228	2018.09.17 13:29	close	2614	0.33	1.16596	1.16322	1.16822	5.61	3327.66
5229	2018.09.17 13:30	buy	2616	0.33	1.16592	1.16335	1.16835
5230	2018.09.17 13:30	buy	2617	0.33	1.16593	1.16336	1.16836
5231	2018.09.17 13:39	close	2617	0.33	1.16601	1.16336	1.16836	2.64	3330.30
5232	2018.09.17 13:39	close	2616	0.33	1.16601	1.16335	1.16835	2.97	3333.27
5233	2018.09.17 13:40	buy	2618	0.33	1.16614	1.16357	1.16857
5234	2018.09.17 13:40	buy	2619	0.33	1.16615	1.16358	1.16858
5235	2018.09.17 13:57	close	2619	0.33	1.16625	1.16358	1.16858	3.30	3336.57
5236	2018.09.17 13:57	close	2618	0.33	1.16625	1.16357	1.16857	3.63	3340.20
5237	2018.09.17 13:57	buy	2620	0.33	1.16639	1.16382	1.16882
5238	2018.09.17 13:57	buy	2621	0.33	1.16640	1.16383	1.16883
5239	2018.09.17 14:50	close	2621	0.33	1.16651	1.16383	1.16883	3.63	3343.83
5240	2018.09.17 14:50	close	2620	0.33	1.16651	1.16382	1.16882	3.96	3347.79
5241	2018.09.17 14:53	buy	2622	0.33	1.16634	1.16377	1.16877
5242	2018.09.17 14:53	buy	2623	0.33	1.16637	1.16380	1.16880
5243	2018.09.17 14:56	close	2623	0.33	1.16641	1.16380	1.16880	1.32	3349.11
5244	2018.09.17 14:56	close	2622	0.33	1.16641	1.16377	1.16877	2.31	3351.42
5245	2018.09.17 14:57	buy	2624	0.34	1.16646	1.16389	1.16889
5246	2018.09.17 14:57	buy	2625	0.34	1.16647	1.16390	1.16890
5247	2018.09.17 14:59	close	2625	0.34	1.16659	1.16390	1.16890	4.08	3355.50
5248	2018.09.17 14:59	close	2624	0.34	1.16659	1.16389	1.16889	4.42	3359.92
5249	2018.09.17 15:00	buy	2626	0.34	1.16656	1.16399	1.16899
5250	2018.09.17 15:00	buy	2627	0.34	1.16658	1.16401	1.16901
5251	2018.09.17 15:00	close	2627	0.34	1.16695	1.16401	1.16901	12.58	3372.50
5252	2018.09.17 15:00	close	2626	0.34	1.16695	1.16399	1.16899	13.26	3385.76
5253	2018.09.17 15:02	buy	2628	0.34	1.16691	1.16434	1.16934
5254	2018.09.17 15:02	buy	2629	0.34	1.16693	1.16436	1.16936
5255	2018.09.17 15:02	close	2629	0.34	1.16700	1.16436	1.16936	2.38	3388.14
5256	2018.09.17 15:02	close	2628	0.34	1.16700	1.16434	1.16934	3.06	3391.20
5257	2018.09.17 15:03	buy	2630	0.34	1.16708	1.16451	1.16951
5258	2018.09.17 15:03	buy	2631	0.34	1.16709	1.16452	1.16952
5259	2018.09.17 15:03	s/l	2593	0.32	1.16715	1.16715	1.16215	-82.24	3308.96
5260	2018.09.17 15:03	s/l	2592	0.32	1.16716	1.16716	1.16216	-82.24	3226.72
5261	2018.09.17 15:03	close	2631	0.34	1.16719	1.16452	1.16952	3.40	3230.12
5262	2018.09.17 15:03	close	2630	0.34	1.16719	1.16451	1.16951	3.74	3233.86
5263	2018.09.17 15:03	sell	2632	0.32	1.16719	1.16976	1.16476
5264	2018.09.17 15:03	sell	2633	0.32	1.16718	1.16975	1.16475
5265	2018.09.17 15:04	buy	2634	0.32	1.16719	1.16462	1.16962
5266	2018.09.17 15:04	buy	2635	0.32	1.16720	1.16463	1.16963
5267	2018.09.17 15:05	close	2635	0.32	1.16726	1.16463	1.16963	1.92	3235.78
5268	2018.09.17 15:05	close	2634	0.32	1.16726	1.16462	1.16962	2.24	3238.02
5269	2018.09.17 15:05	buy	2636	0.32	1.16729	1.16472	1.16972
5270	2018.09.17 15:05	buy	2637	0.32	1.16732	1.16475	1.16975
5271	2018.09.17 15:08	close	2637	0.32	1.16737	1.16475	1.16975	1.60	3239.62
5272	2018.09.17 15:08	close	2636	0.32	1.16737	1.16472	1.16972	2.56	3242.18
5273	2018.09.17 15:09	buy	2638	0.32	1.16747	1.16490	1.16990
5274	2018.09.17 15:09	buy	2639	0.32	1.16731	1.16474	1.16974
5275	2018.09.17 15:11	close	2633	0.32	1.16708	1.16975	1.16475	3.20	3245.38
5276	2018.09.17 15:11	close	2632	0.32	1.16708	1.16976	1.16476	3.52	3248.90
5277	2018.09.17 15:12	sell	2640	0.32	1.16701	1.16958	1.16458
5278	2018.09.17 15:12	sell	2641	0.32	1.16700	1.16957	1.16457
5279	2018.09.17 15:17	close	2641	0.32	1.16695	1.16957	1.16457	1.60	3250.50
5280	2018.09.17 15:17	close	2640	0.32	1.16695	1.16958	1.16458	1.92	3252.42
5281	2018.09.17 15:19	sell	2642	0.33	1.16690	1.16947	1.16447
5282	2018.09.17 15:19	sell	2643	0.33	1.16689	1.16946	1.16446
5283	2018.09.17 15:33	close	2639	0.32	1.16758	1.16474	1.16974	8.64	3261.06
5284	2018.09.17 15:33	close	2638	0.32	1.16758	1.16490	1.16990	3.52	3264.58
5285	2018.09.17 15:34	buy	2644	0.33	1.16766	1.16509	1.17009
5286	2018.09.17 15:34	buy	2645	0.33	1.16767	1.16510	1.17010
5287	2018.09.17 15:34	close	2645	0.33	1.16769	1.16510	1.17010	0.66	3265.24
5288	2018.09.17 15:34	close	2644	0.33	1.16769	1.16509	1.17009	0.99	3266.23
5289	2018.09.17 15:35	buy	2646	0.33	1.16774	1.16517	1.17017
5290	2018.09.17 15:35	buy	2647	0.33	1.16775	1.16518	1.17018
5291	2018.09.17 15:36	close	2647	0.33	1.16782	1.16518	1.17018	2.31	3268.54
5292	2018.09.17 15:36	close	2646	0.33	1.16782	1.16517	1.17017	2.64	3271.18
5293	2018.09.17 15:37	buy	2648	0.33	1.16778	1.16521	1.17021
5294	2018.09.17 15:37	buy	2649	0.33	1.16780	1.16523	1.17023
5295	2018.09.17 15:38	close	2649	0.33	1.16800	1.16523	1.17023	6.60	3277.78
5296	2018.09.17 15:38	close	2648	0.33	1.16800	1.16521	1.17021	7.26	3285.04
5297	2018.09.17 15:39	buy	2650	0.33	1.16778	1.16521	1.17021
5298	2018.09.17 15:39	buy	2651	0.33	1.16779	1.16522	1.17022
5299	2018.09.17 15:43	close	2651	0.33	1.16787	1.16522	1.17022	2.64	3287.68
5300	2018.09.17 15:43	close	2650	0.33	1.16787	1.16521	1.17021	2.97	3290.65
5301	2018.09.17 15:43	buy	2652	0.33	1.16802	1.16545	1.17045
5302	2018.09.17 15:43	buy	2653	0.33	1.16804	1.16547	1.17047
5303	2018.09.17 15:56	close	2653	0.33	1.16827	1.16547	1.17047	7.59	3298.24
5304	2018.09.17 15:56	close	2652	0.33	1.16827	1.16545	1.17045	8.25	3306.49
5305	2018.09.17 15:56	buy	2654	0.33	1.16839	1.16582	1.17082
5306	2018.09.17 15:56	buy	2655	0.33	1.16842	1.16585	1.17085
5307	2018.09.17 15:56	close	2655	0.33	1.16853	1.16585	1.17085	3.63	3310.12
5308	2018.09.17 15:56	close	2654	0.33	1.16853	1.16582	1.17082	4.62	3314.74
5309	2018.09.17 15:56	buy	2656	0.33	1.16851	1.16594	1.17094
5310	2018.09.17 15:56	buy	2657	0.33	1.16852	1.16595	1.17095
5311	2018.09.17 16:12	close	2657	0.33	1.16856	1.16595	1.17095	1.32	3316.06
5312	2018.09.17 16:12	close	2656	0.33	1.16856	1.16594	1.17094	1.65	3317.71
5313	2018.09.17 16:12	buy	2658	0.33	1.16853	1.16596	1.17096
5314	2018.09.17 16:12	buy	2659	0.33	1.16855	1.16598	1.17098
5315	2018.09.17 16:14	close	2659	0.33	1.16872	1.16598	1.17098	5.61	3323.32
5316	2018.09.17 16:14	close	2658	0.33	1.16872	1.16596	1.17096	6.27	3329.59
5317	2018.09.17 16:16	buy	2660	0.33	1.16872	1.16615	1.17115
5318	2018.09.17 16:16	buy	2661	0.33	1.16873	1.16616	1.17116
5319	2018.09.17 16:16	close	2661	0.33	1.16878	1.16616	1.17116	1.65	3331.24
5320	2018.09.17 16:16	close	2660	0.33	1.16878	1.16615	1.17115	1.98	3333.22
5321	2018.09.17 16:17	buy	2662	0.33	1.16883	1.16626	1.17126
5322	2018.09.17 16:17	buy	2663	0.33	1.16884	1.16627	1.17127
5323	2018.09.17 16:18	close	2663	0.33	1.16899	1.16627	1.17127	4.95	3338.17
5324	2018.09.17 16:18	close	2662	0.33	1.16899	1.16626	1.17126	5.28	3343.45
5325	2018.09.17 16:18	buy	2664	0.33	1.16916	1.16659	1.17159
5326	2018.09.17 16:18	buy	2665	0.33	1.16918	1.16661	1.17161
5327	2018.09.17 16:41	close	2665	0.33	1.16925	1.16661	1.17161	2.31	3345.76
5328	2018.09.17 16:41	close	2664	0.33	1.16925	1.16659	1.17159	2.97	3348.73
5329	2018.09.17 16:41	buy	2666	0.33	1.16909	1.16652	1.17152
5330	2018.09.17 16:41	buy	2667	0.33	1.16910	1.16653	1.17153
5331	2018.09.17 16:57	s/l	2642	0.33	1.16947	1.16947	1.16447	-84.81	3263.92
5332	2018.09.17 16:57	s/l	2643	0.33	1.16946	1.16946	1.16446	-84.81	3179.11
5333	2018.09.17 16:57	close	2667	0.33	1.16941	1.16653	1.17153	10.23	3189.34
5334	2018.09.17 16:57	close	2666	0.33	1.16941	1.16652	1.17152	10.56	3199.90
5335	2018.09.17 16:57	sell	2668	0.32	1.16941	1.17198	1.16698
5336	2018.09.17 16:57	sell	2669	0.32	1.16940	1.17197	1.16697
5337	2018.09.17 16:58	buy	2670	0.32	1.16945	1.16688	1.17188
5338	2018.09.17 16:59	close	2669	0.32	1.16930	1.17197	1.16697	3.20	3203.10
5339	2018.09.17 16:59	close	2668	0.32	1.16930	1.17198	1.16698	3.52	3206.62
5340	2018.09.17 16:59	buy	2671	0.32	1.16930	1.16673	1.17173
5341	2018.09.17 17:00	sell	2672	0.32	1.16927	1.17184	1.16684
5342	2018.09.17 17:00	sell	2673	0.32	1.16926	1.17183	1.16683
5343	2018.09.17 17:02	close	2673	0.32	1.16921	1.17183	1.16683	1.60	3208.22
5344	2018.09.17 17:02	close	2672	0.32	1.16921	1.17184	1.16684	1.92	3210.14
5345	2018.09.17 17:03	sell	2674	0.32	1.16911	1.17168	1.16668
5346	2018.09.17 17:03	sell	2675	0.32	1.16910	1.17167	1.16667
5347	2018.09.17 17:03	close	2675	0.32	1.16888	1.17167	1.16667	7.04	3217.18
5348	2018.09.17 17:03	close	2674	0.32	1.16888	1.17168	1.16668	7.36	3224.54
5349	2018.09.17 17:04	sell	2676	0.32	1.16878	1.17135	1.16635
5350	2018.09.17 17:04	sell	2677	0.32	1.16877	1.17134	1.16634
5351	2018.09.17 17:51	close	2677	0.32	1.16874	1.17134	1.16634	0.96	3225.50
5352	2018.09.17 17:51	close	2676	0.32	1.16874	1.17135	1.16635	1.28	3226.78
5353	2018.09.17 17:51	sell	2678	0.32	1.16901	1.17158	1.16658
5354	2018.09.17 17:51	sell	2679	0.32	1.16900	1.17157	1.16657
5355	2018.09.17 17:53	close	2679	0.32	1.16883	1.17157	1.16657	5.44	3232.22
5356	2018.09.17 17:53	close	2678	0.32	1.16883	1.17158	1.16658	5.76	3237.98
5357	2018.09.17 17:53	sell	2680	0.32	1.16886	1.17143	1.16643
5358	2018.09.17 17:53	sell	2681	0.32	1.16883	1.17140	1.16640
5359	2018.09.17 17:56	close	2681	0.32	1.16881	1.17140	1.16640	0.64	3238.62
5360	2018.09.17 17:56	close	2680	0.32	1.16881	1.17143	1.16643	1.60	3240.22
5361	2018.09.17 17:57	sell	2682	0.32	1.16881	1.17138	1.16638
5362	2018.09.17 17:57	sell	2683	0.32	1.16880	1.17137	1.16637
5363	2018.09.17 17:57	close	2683	0.32	1.16863	1.17137	1.16637	5.44	3245.66
5364	2018.09.17 17:57	close	2682	0.32	1.16863	1.17138	1.16638	5.76	3251.42
5365	2018.09.17 17:58	sell	2684	0.33	1.16878	1.17135	1.16635
5366	2018.09.17 17:58	sell	2685	0.33	1.16877	1.17134	1.16634
5367	2018.09.17 18:20	close	2685	0.33	1.16869	1.17134	1.16634	2.64	3254.06
5368	2018.09.17 18:20	close	2684	0.33	1.16869	1.17135	1.16635	2.97	3257.03
5369	2018.09.17 18:21	sell	2686	0.33	1.16856	1.17113	1.16613
5370	2018.09.17 18:21	sell	2687	0.33	1.16855	1.17112	1.16612
5371	2018.09.17 18:23	close	2687	0.33	1.16850	1.17112	1.16612	1.65	3258.68
5372	2018.09.17 18:23	close	2686	0.33	1.16850	1.17113	1.16613	1.98	3260.66
5373	2018.09.17 18:24	sell	2688	0.33	1.16838	1.17095	1.16595
5374	2018.09.17 18:24	sell	2689	0.33	1.16833	1.17090	1.16590
5375	2018.09.17 18:25	close	2689	0.33	1.16831	1.17090	1.16590	0.66	3261.32
5376	2018.09.17 18:25	close	2688	0.33	1.16831	1.17095	1.16595	2.31	3263.63
5377	2018.09.17 18:27	sell	2690	0.33	1.16831	1.17088	1.16588
5378	2018.09.17 18:27	sell	2691	0.33	1.16830	1.17087	1.16587
5379	2018.09.17 19:58	close	2671	0.32	1.16947	1.16673	1.17173	5.44	3269.07
5380	2018.09.17 19:58	close	2670	0.32	1.16947	1.16688	1.17188	0.64	3269.71
5381	2018.09.17 19:59	buy	2692	0.33	1.16947	1.16690	1.17190
5382	2018.09.17 19:59	buy	2693	0.33	1.16950	1.16693	1.17193
5383	2018.09.17 19:59	close	2693	0.33	1.16969	1.16693	1.17193	6.27	3275.98
5384	2018.09.17 19:59	close	2692	0.33	1.16969	1.16690	1.17190	7.26	3283.24
5385	2018.09.17 20:00	buy	2694	0.33	1.16958	1.16701	1.17201
5386	2018.09.17 20:00	buy	2695	0.33	1.16959	1.16702	1.17202
5387	2018.09.17 20:00	close	2695	0.33	1.16967	1.16702	1.17202	2.64	3285.88
5388	2018.09.17 20:00	close	2694	0.33	1.16967	1.16701	1.17201	2.97	3288.85
5389	2018.09.17 20:01	buy	2696	0.33	1.16977	1.16720	1.17220
5390	2018.09.17 20:01	buy	2697	0.33	1.16979	1.16722	1.17222
5391	2018.09.18 01:41	close	2691	0.33	1.16828	1.17087	1.16587	2.48	3291.33
5392	2018.09.18 01:41	close	2690	0.33	1.16828	1.17088	1.16588	2.81	3294.14
5393	2018.09.18 01:42	sell	2698	0.33	1.16821	1.17078	1.16578
5394	2018.09.18 01:42	sell	2699	0.33	1.16817	1.17074	1.16574
5395	2018.09.18 01:43	close	2699	0.33	1.16801	1.17074	1.16574	5.28	3299.42
5396	2018.09.18 01:43	close	2698	0.33	1.16801	1.17078	1.16578	6.60	3306.02
5397	2018.09.18 01:44	sell	2700	0.33	1.16791	1.17048	1.16548
5398	2018.09.18 01:44	sell	2701	0.33	1.16790	1.17047	1.16547
5399	2018.09.18 01:49	close	2701	0.33	1.16786	1.17047	1.16547	1.32	3307.34
5400	2018.09.18 01:49	close	2700	0.33	1.16786	1.17048	1.16548	1.65	3308.99
5401	2018.09.18 01:50	sell	2702	0.33	1.16781	1.17038	1.16538
5402	2018.09.18 01:50	sell	2703	0.33	1.16779	1.17036	1.16536
5403	2018.09.18 01:50	close	2703	0.33	1.16746	1.17036	1.16536	10.89	3319.88
5404	2018.09.18 01:50	close	2702	0.33	1.16746	1.17038	1.16538	11.55	3331.43
5405	2018.09.18 01:51	sell	2704	0.33	1.16744	1.17001	1.16501
5406	2018.09.18 01:51	sell	2705	0.33	1.16743	1.17000	1.16500
5407	2018.09.18 01:51	close	2705	0.33	1.16738	1.17000	1.16500	1.65	3333.08
5408	2018.09.18 01:51	close	2704	0.33	1.16738	1.17001	1.16501	1.98	3335.06
5409	2018.09.18 01:52	sell	2706	0.33	1.16728	1.16985	1.16485
5410	2018.09.18 01:52	sell	2707	0.33	1.16725	1.16982	1.16482
5411	2018.09.18 01:52	s/l	2697	0.33	1.16722	1.16722	1.17222	-89.45	3245.61
5412	2018.09.18 01:52	s/l	2696	0.33	1.16720	1.16720	1.17220	-89.45	3156.16
5413	2018.09.18 01:53	buy	2708	0.32	1.16729	1.16472	1.16972
5414	2018.09.18 01:53	buy	2709	0.32	1.16730	1.16473	1.16973
5415	2018.09.18 01:55	close	2709	0.32	1.16732	1.16473	1.16973	0.64	3156.80
5416	2018.09.18 01:55	close	2708	0.32	1.16732	1.16472	1.16972	0.96	3157.76
5417	2018.09.18 01:55	buy	2710	0.32	1.16728	1.16471	1.16971
5418	2018.09.18 01:55	buy	2711	0.32	1.16731	1.16474	1.16974
5419	2018.09.18 01:56	close	2707	0.33	1.16711	1.16982	1.16482	4.62	3162.38
5420	2018.09.18 01:56	close	2706	0.33	1.16711	1.16985	1.16485	5.61	3167.99
5421	2018.09.18 01:59	sell	2712	0.32	1.16708	1.16965	1.16465
5422	2018.09.18 01:59	sell	2713	0.32	1.16707	1.16964	1.16464
5423	2018.09.18 02:20	close	2713	0.32	1.16686	1.16964	1.16464	6.72	3174.71
5424	2018.09.18 02:20	close	2712	0.32	1.16686	1.16965	1.16465	7.04	3181.75
5425	2018.09.18 02:22	sell	2714	0.32	1.16686	1.16943	1.16443
5426	2018.09.18 02:22	sell	2715	0.32	1.16681	1.16938	1.16438
5427	2018.09.18 02:28	close	2715	0.32	1.16677	1.16938	1.16438	1.28	3183.03
5428	2018.09.18 02:28	close	2714	0.32	1.16677	1.16943	1.16443	2.88	3185.91
5429	2018.09.18 02:30	sell	2716	0.32	1.16667	1.16924	1.16424
5430	2018.09.18 02:30	sell	2717	0.32	1.16666	1.16923	1.16423
5431	2018.09.18 03:18	close	2711	0.32	1.16733	1.16474	1.16974	0.64	3186.55
5432	2018.09.18 03:18	close	2710	0.32	1.16733	1.16471	1.16971	1.60	3188.15
5433	2018.09.18 03:18	buy	2718	0.32	1.16744	1.16487	1.16987
5434	2018.09.18 03:18	buy	2719	0.32	1.16746	1.16489	1.16989
5435	2018.09.18 03:26	close	2719	0.32	1.16756	1.16489	1.16989	3.20	3191.35
5436	2018.09.18 03:26	close	2718	0.32	1.16756	1.16487	1.16987	3.84	3195.19
5437	2018.09.18 03:27	buy	2720	0.32	1.16763	1.16506	1.17006
5438	2018.09.18 03:27	buy	2721	0.32	1.16766	1.16509	1.17009
5439	2018.09.18 03:32	close	2721	0.32	1.16771	1.16509	1.17009	1.60	3196.79
5440	2018.09.18 03:32	close	2720	0.32	1.16771	1.16506	1.17006	2.56	3199.35
5441	2018.09.18 03:40	buy	2722	0.32	1.16739	1.16482	1.16982
5442	2018.09.18 03:40	buy	2723	0.32	1.16742	1.16485	1.16985
5443	2018.09.18 04:14	close	2723	0.32	1.16745	1.16485	1.16985	0.96	3200.31
5444	2018.09.18 04:14	close	2722	0.32	1.16745	1.16482	1.16982	1.92	3202.23
5445	2018.09.18 04:15	buy	2724	0.32	1.16743	1.16486	1.16986
5446	2018.09.18 04:16	buy	2725	0.32	1.16743	1.16486	1.16986
5447	2018.09.18 04:17	close	2725	0.32	1.16751	1.16486	1.16986	2.56	3204.79
5448	2018.09.18 04:17	close	2724	0.32	1.16751	1.16486	1.16986	2.56	3207.35
5449	2018.09.18 04:18	buy	2726	0.32	1.16763	1.16506	1.17006
5450	2018.09.18 04:18	buy	2727	0.32	1.16764	1.16507	1.17007
5451	2018.09.18 04:18	close	2727	0.32	1.16772	1.16507	1.17007	2.56	3209.91
5452	2018.09.18 04:18	close	2726	0.32	1.16772	1.16506	1.17006	2.88	3212.79
5453	2018.09.18 04:19	buy	2728	0.32	1.16787	1.16530	1.17030
5454	2018.09.18 04:19	buy	2729	0.32	1.16788	1.16531	1.17031
5455	2018.09.18 04:20	close	2729	0.32	1.16803	1.16531	1.17031	4.80	3217.59
5456	2018.09.18 04:20	close	2728	0.32	1.16803	1.16530	1.17030	5.12	3222.71
5457	2018.09.18 04:22	buy	2730	0.32	1.16807	1.16550	1.17050
5458	2018.09.18 04:22	buy	2731	0.32	1.16808	1.16551	1.17051
5459	2018.09.18 04:43	close	2731	0.32	1.16813	1.16551	1.17051	1.60	3224.31
5460	2018.09.18 04:43	close	2730	0.32	1.16813	1.16550	1.17050	1.92	3226.23
5461	2018.09.18 04:44	buy	2732	0.32	1.16821	1.16564	1.17064
5462	2018.09.18 04:46	buy	2733	0.32	1.16786	1.16529	1.17029
5463	2018.09.18 05:02	close	2733	0.32	1.16837	1.16529	1.17029	16.32	3242.55
5464	2018.09.18 05:02	close	2732	0.32	1.16837	1.16564	1.17064	5.12	3247.67
5465	2018.09.18 05:05	buy	2734	0.32	1.16815	1.16558	1.17058
5466	2018.09.18 05:06	buy	2735	0.32	1.16805	1.16548	1.17048
5467	2018.09.18 06:00	close	2735	0.32	1.16815	1.16548	1.17048	3.20	3250.87
5468	2018.09.18 06:00	close	2734	0.32	1.16815	1.16558	1.17058	0.00	3250.87
5469	2018.09.18 06:00	buy	2736	0.33	1.16822	1.16565	1.17065
5470	2018.09.18 06:00	buy	2737	0.33	1.16824	1.16567	1.17067
5471	2018.09.18 06:00	close	2737	0.33	1.16860	1.16567	1.17067	11.88	3262.75
5472	2018.09.18 06:00	close	2736	0.33	1.16860	1.16565	1.17065	12.54	3275.29
5473	2018.09.18 06:01	buy	2738	0.33	1.16863	1.16606	1.17106
5474	2018.09.18 06:01	buy	2739	0.33	1.16865	1.16608	1.17108
5475	2018.09.18 06:01	close	2739	0.33	1.16885	1.16608	1.17108	6.60	3281.89
5476	2018.09.18 06:01	close	2738	0.33	1.16885	1.16606	1.17106	7.26	3289.15
5477	2018.09.18 06:02	buy	2740	0.33	1.16895	1.16638	1.17138
5478	2018.09.18 06:02	buy	2741	0.33	1.16896	1.16639	1.17139
5479	2018.09.18 06:05	close	2741	0.33	1.16900	1.16639	1.17139	1.32	3290.47
5480	2018.09.18 06:05	close	2740	0.33	1.16900	1.16638	1.17138	1.65	3292.12
5481	2018.09.18 06:06	buy	2742	0.33	1.16914	1.16657	1.17157
5482	2018.09.18 06:06	buy	2743	0.33	1.16915	1.16658	1.17158
5483	2018.09.18 06:07	s/l	2717	0.32	1.16923	1.16923	1.16423	-82.24	3209.88
5484	2018.09.18 06:07	s/l	2716	0.32	1.16924	1.16924	1.16424	-82.24	3127.64
5485	2018.09.18 06:07	close	2743	0.33	1.16923	1.16658	1.17158	2.64	3130.28
5486	2018.09.18 06:07	close	2742	0.33	1.16923	1.16657	1.17157	2.97	3133.25
5487	2018.09.18 06:07	sell	2744	0.31	1.16923	1.17180	1.16680
5488	2018.09.18 06:07	sell	2745	0.31	1.16922	1.17179	1.16679
5489	2018.09.18 06:08	buy	2746	0.31	1.16932	1.16675	1.17175
5490	2018.09.18 06:08	buy	2747	0.31	1.16933	1.16676	1.17176
5491	2018.09.18 06:09	close	2745	0.31	1.16905	1.17179	1.16679	5.27	3138.52
5492	2018.09.18 06:09	close	2744	0.31	1.16905	1.17180	1.16680	5.58	3144.10
5493	2018.09.18 06:10	sell	2748	0.31	1.16899	1.17156	1.16656
5494	2018.09.18 06:10	sell	2749	0.31	1.16898	1.17155	1.16655
5495	2018.09.18 06:13	close	2747	0.31	1.16947	1.16676	1.17176	4.34	3148.44
5496	2018.09.18 06:13	close	2746	0.31	1.16947	1.16675	1.17175	4.65	3153.09
5497	2018.09.18 06:14	buy	2750	0.32	1.16961	1.16704	1.17204
5498	2018.09.18 06:14	buy	2751	0.32	1.16963	1.16706	1.17206
5499	2018.09.18 06:14	close	2751	0.32	1.16992	1.16706	1.17206	9.28	3162.37
5500	2018.09.18 06:14	close	2750	0.32	1.16992	1.16704	1.17204	9.92	3172.29
5501	2018.09.18 06:16	buy	2752	0.32	1.16957	1.16700	1.17200
5502	2018.09.18 06:16	buy	2753	0.32	1.16958	1.16701	1.17201
5503	2018.09.18 06:17	close	2753	0.32	1.16965	1.16701	1.17201	2.24	3174.53
5504	2018.09.18 06:17	close	2752	0.32	1.16965	1.16700	1.17200	2.56	3177.09
5505	2018.09.18 06:18	buy	2754	0.32	1.16981	1.16724	1.17224
5506	2018.09.18 06:18	buy	2755	0.32	1.16982	1.16725	1.17225
5507	2018.09.18 06:18	close	2755	0.32	1.16994	1.16725	1.17225	3.84	3180.93
5508	2018.09.18 06:18	close	2754	0.32	1.16994	1.16724	1.17224	4.16	3185.09
5509	2018.09.18 06:19	buy	2756	0.32	1.16998	1.16741	1.17241
5510	2018.09.18 06:19	buy	2757	0.32	1.16999	1.16742	1.17242
5511	2018.09.18 06:41	close	2757	0.32	1.17020	1.16742	1.17242	6.72	3191.81
5512	2018.09.18 06:41	close	2756	0.32	1.17020	1.16741	1.17241	7.04	3198.85
5513	2018.09.18 06:42	buy	2758	0.32	1.17007	1.16750	1.17250
5514	2018.09.18 06:42	buy	2759	0.32	1.17008	1.16751	1.17251
5515	2018.09.18 06:42	close	2759	0.32	1.17018	1.16751	1.17251	3.20	3202.05
5516	2018.09.18 06:42	close	2758	0.32	1.17018	1.16750	1.17250	3.52	3205.57
5517	2018.09.18 06:43	buy	2760	0.32	1.17018	1.16761	1.17261
5518	2018.09.18 06:44	buy	2761	0.32	1.17009	1.16752	1.17252
5519	2018.09.18 08:04	close	2749	0.31	1.16895	1.17155	1.16655	0.93	3206.50
5520	2018.09.18 08:04	close	2748	0.31	1.16895	1.17156	1.16656	1.24	3207.74
5521	2018.09.18 08:06	sell	2762	0.32	1.16895	1.17152	1.16652
5522	2018.09.18 08:06	sell	2763	0.32	1.16890	1.17147	1.16647
5523	2018.09.18 08:11	close	2763	0.32	1.16880	1.17147	1.16647	3.20	3210.94
5524	2018.09.18 08:11	close	2762	0.32	1.16880	1.17152	1.16652	4.80	3215.74
5525	2018.09.18 08:12	sell	2764	0.32	1.16885	1.17142	1.16642
5526	2018.09.18 08:12	sell	2765	0.32	1.16884	1.17141	1.16641
5527	2018.09.18 08:15	close	2765	0.32	1.16879	1.17141	1.16641	1.60	3217.34
5528	2018.09.18 08:15	close	2764	0.32	1.16879	1.17142	1.16642	1.92	3219.26
5529	2018.09.18 08:15	sell	2766	0.32	1.16880	1.17137	1.16637
5530	2018.09.18 08:16	sell	2767	0.32	1.16879	1.17136	1.16636
5531	2018.09.18 08:19	close	2767	0.32	1.16864	1.17136	1.16636	4.80	3224.06
5532	2018.09.18 08:19	close	2766	0.32	1.16864	1.17137	1.16637	5.12	3229.18
5533	2018.09.18 08:23	sell	2768	0.32	1.16864	1.17121	1.16621
5534	2018.09.18 08:23	sell	2769	0.32	1.16862	1.17119	1.16619
5535	2018.09.18 08:23	close	2769	0.32	1.16859	1.17119	1.16619	0.96	3230.14
5536	2018.09.18 08:23	close	2768	0.32	1.16859	1.17121	1.16621	1.60	3231.74
5537	2018.09.18 08:24	sell	2770	0.32	1.16846	1.17103	1.16603
5538	2018.09.18 08:24	sell	2771	0.32	1.16845	1.17102	1.16602
5539	2018.09.18 09:05	close	2761	0.32	1.17018	1.16752	1.17252	2.88	3234.62
5540	2018.09.18 09:05	close	2760	0.32	1.17018	1.16761	1.17261	0.00	3234.62
5541	2018.09.18 09:07	buy	2772	0.32	1.17022	1.16765	1.17265
5542	2018.09.18 09:07	buy	2773	0.32	1.17024	1.16767	1.17267
5543	2018.09.18 09:08	close	2773	0.32	1.17026	1.16767	1.17267	0.64	3235.26
5544	2018.09.18 09:08	close	2772	0.32	1.17026	1.16765	1.17265	1.28	3236.54
5545	2018.09.18 09:08	buy	2774	0.32	1.17035	1.16778	1.17278
5546	2018.09.18 09:08	buy	2775	0.32	1.17037	1.16780	1.17280
5547	2018.09.18 09:08	close	2775	0.32	1.17059	1.16780	1.17280	7.04	3243.58
5548	2018.09.18 09:08	close	2774	0.32	1.17059	1.16778	1.17278	7.68	3251.26
5549	2018.09.18 09:08	buy	2776	0.33	1.17072	1.16815	1.17315
5550	2018.09.18 09:08	buy	2777	0.33	1.17074	1.16817	1.17317
5551	2018.09.18 09:09	close	2777	0.33	1.17078	1.16817	1.17317	1.32	3252.58
5552	2018.09.18 09:09	close	2776	0.33	1.17078	1.16815	1.17315	1.98	3254.56
5553	2018.09.18 09:10	buy	2778	0.33	1.17083	1.16826	1.17326
5554	2018.09.18 09:10	buy	2779	0.33	1.17084	1.16827	1.17327
5555	2018.09.18 09:11	close	2779	0.33	1.17087	1.16827	1.17327	0.99	3255.55
5556	2018.09.18 09:11	close	2778	0.33	1.17087	1.16826	1.17326	1.32	3256.87
5557	2018.09.18 09:11	buy	2780	0.33	1.17090	1.16833	1.17333
5558	2018.09.18 09:11	buy	2781	0.33	1.17091	1.16834	1.17334
5559	2018.09.18 09:11	s/l	2771	0.32	1.17102	1.17102	1.16602	-82.24	3174.63
5560	2018.09.18 09:11	s/l	2770	0.32	1.17103	1.17103	1.16603	-82.24	3092.39
5561	2018.09.18 09:11	close	2781	0.33	1.17093	1.16834	1.17334	0.66	3093.05
5562	2018.09.18 09:11	close	2780	0.33	1.17093	1.16833	1.17333	0.99	3094.04
5563	2018.09.18 09:11	sell	2782	0.31	1.17093	1.17350	1.16850
5564	2018.09.18 09:12	buy	2783	0.31	1.17105	1.16848	1.17348
5565	2018.09.18 09:12	buy	2784	0.31	1.17106	1.16849	1.17349
5566	2018.09.18 09:12	close	2784	0.31	1.17130	1.16849	1.17349	7.44	3101.48
5567	2018.09.18 09:12	close	2783	0.31	1.17130	1.16848	1.17348	7.75	3109.23
5568	2018.09.18 09:12	sell	2785	0.31	1.17130	1.17387	1.16887
5569	2018.09.18 09:14	buy	2786	0.31	1.17125	1.16868	1.17368
5570	2018.09.18 09:14	buy	2787	0.31	1.17118	1.16861	1.17361
5571	2018.09.18 09:15	close	2787	0.31	1.17144	1.16861	1.17361	8.06	3117.29
5572	2018.09.18 09:15	close	2786	0.31	1.17144	1.16868	1.17368	5.89	3123.18
5573	2018.09.18 09:16	buy	2788	0.31	1.17155	1.16898	1.17398
5574	2018.09.18 09:16	buy	2789	0.31	1.17157	1.16900	1.17400
5575	2018.09.18 09:16	close	2789	0.31	1.17167	1.16900	1.17400	3.10	3126.28
5576	2018.09.18 09:16	close	2788	0.31	1.17167	1.16898	1.17398	3.72	3130.00
5577	2018.09.18 09:17	buy	2790	0.31	1.17160	1.16903	1.17403
5578	2018.09.18 09:17	buy	2791	0.31	1.17161	1.16904	1.17404
5579	2018.09.18 09:21	close	2785	0.31	1.17085	1.17387	1.16887	13.95	3143.95
5580	2018.09.18 09:21	close	2782	0.31	1.17085	1.17350	1.16850	2.48	3146.43
5581	2018.09.18 09:22	sell	2792	0.31	1.17095	1.17352	1.16852
5582	2018.09.18 09:22	sell	2793	0.31	1.17094	1.17351	1.16851
5583	2018.09.18 09:24	close	2793	0.31	1.17073	1.17351	1.16851	6.51	3152.94
5584	2018.09.18 09:24	close	2792	0.31	1.17073	1.17352	1.16852	6.82	3159.76
5585	2018.09.18 09:25	sell	2794	0.32	1.17082	1.17339	1.16839
5586	2018.09.18 09:25	sell	2795	0.32	1.17081	1.17338	1.16838
5587	2018.09.18 09:26	close	2795	0.32	1.17059	1.17338	1.16838	7.04	3166.80
5588	2018.09.18 09:26	close	2794	0.32	1.17059	1.17339	1.16839	7.36	3174.16
5589	2018.09.18 09:27	sell	2796	0.32	1.17064	1.17321	1.16821
5590	2018.09.18 09:27	sell	2797	0.32	1.17061	1.17318	1.16818
5591	2018.09.18 09:28	close	2797	0.32	1.17050	1.17318	1.16818	3.52	3177.68
5592	2018.09.18 09:28	close	2796	0.32	1.17050	1.17321	1.16821	4.48	3182.16
5593	2018.09.18 09:29	sell	2798	0.32	1.17043	1.17300	1.16800
5594	2018.09.18 09:29	sell	2799	0.32	1.17042	1.17299	1.16799
5595	2018.09.18 09:37	close	2799	0.32	1.17036	1.17299	1.16799	1.92	3184.08
5596	2018.09.18 09:37	close	2798	0.32	1.17036	1.17300	1.16800	2.24	3186.32
5597	2018.09.18 09:38	sell	2800	0.32	1.17051	1.17308	1.16808
5598	2018.09.18 09:38	sell	2801	0.32	1.17050	1.17307	1.16807
5599	2018.09.18 09:39	close	2801	0.32	1.17047	1.17307	1.16807	0.96	3187.28
5600	2018.09.18 09:39	close	2800	0.32	1.17047	1.17308	1.16808	1.28	3188.56
5601	2018.09.18 09:40	sell	2802	0.32	1.17045	1.17302	1.16802
5602	2018.09.18 09:40	sell	2803	0.32	1.17044	1.17301	1.16801
5603	2018.09.18 09:40	close	2803	0.32	1.17027	1.17301	1.16801	5.44	3194.00
5604	2018.09.18 09:40	close	2802	0.32	1.17027	1.17302	1.16802	5.76	3199.76
5605	2018.09.18 09:42	sell	2804	0.32	1.17033	1.17290	1.16790
5606	2018.09.18 09:42	sell	2805	0.32	1.17032	1.17289	1.16789
5607	2018.09.18 09:46	close	2805	0.32	1.17017	1.17289	1.16789	4.80	3204.56
5608	2018.09.18 09:46	close	2804	0.32	1.17017	1.17290	1.16790	5.12	3209.68
5609	2018.09.18 09:46	sell	2806	0.32	1.17035	1.17292	1.16792
5610	2018.09.18 09:46	sell	2807	0.32	1.17034	1.17291	1.16791
5611	2018.09.18 09:47	close	2807	0.32	1.17017	1.17291	1.16791	5.44	3215.12
5612	2018.09.18 09:47	close	2806	0.32	1.17017	1.17292	1.16792	5.76	3220.88
5613	2018.09.18 09:48	sell	2808	0.32	1.17013	1.17270	1.16770
5614	2018.09.18 09:48	sell	2809	0.32	1.17012	1.17269	1.16769
5615	2018.09.18 09:49	close	2809	0.32	1.17000	1.17269	1.16769	3.84	3224.72
5616	2018.09.18 09:49	close	2808	0.32	1.17000	1.17270	1.16770	4.16	3228.88
5617	2018.09.18 09:50	sell	2810	0.32	1.16999	1.17256	1.16756
5618	2018.09.18 09:50	sell	2811	0.32	1.16998	1.17255	1.16755
5619	2018.09.18 09:50	close	2811	0.32	1.16995	1.17255	1.16755	0.96	3229.84
5620	2018.09.18 09:50	close	2810	0.32	1.16995	1.17256	1.16756	1.28	3231.12
5621	2018.09.18 09:51	sell	2812	0.32	1.17002	1.17259	1.16759
5622	2018.09.18 09:51	sell	2813	0.32	1.17001	1.17258	1.16758
5623	2018.09.18 09:54	close	2813	0.32	1.16984	1.17258	1.16758	5.44	3236.56
5624	2018.09.18 09:54	close	2812	0.32	1.16984	1.17259	1.16759	5.76	3242.32
5625	2018.09.18 09:55	sell	2814	0.32	1.16977	1.17234	1.16734
5626	2018.09.18 09:55	sell	2815	0.32	1.16976	1.17233	1.16733
5627	2018.09.18 09:55	close	2815	0.32	1.16967	1.17233	1.16733	2.88	3245.20
5628	2018.09.18 09:55	close	2814	0.32	1.16967	1.17234	1.16734	3.20	3248.40
5629	2018.09.18 09:57	sell	2816	0.32	1.16967	1.17224	1.16724
5630	2018.09.18 09:57	sell	2817	0.32	1.16966	1.17223	1.16723
5631	2018.09.18 10:00	close	2817	0.32	1.16940	1.17223	1.16723	8.32	3256.72
5632	2018.09.18 10:00	close	2816	0.32	1.16940	1.17224	1.16724	8.64	3265.36
5633	2018.09.18 10:01	sell	2818	0.33	1.16938	1.17195	1.16695
5634	2018.09.18 10:01	sell	2819	0.33	1.16937	1.17194	1.16694
5635	2018.09.18 10:01	close	2819	0.33	1.16919	1.17194	1.16694	5.94	3271.30
5636	2018.09.18 10:01	close	2818	0.33	1.16919	1.17195	1.16695	6.27	3277.57
5637	2018.09.18 10:02	sell	2820	0.33	1.16956	1.17213	1.16713
5638	2018.09.18 10:02	sell	2821	0.33	1.16955	1.17212	1.16712
5639	2018.09.18 10:02	s/l	2790	0.31	1.16903	1.16903	1.17403	-79.67	3197.90
5640	2018.09.18 10:02	s/l	2791	0.31	1.16904	1.16904	1.17404	-79.67	3118.23
5641	2018.09.18 10:02	close	2821	0.33	1.16895	1.17212	1.16712	19.80	3138.03
5642	2018.09.18 10:02	close	2820	0.33	1.16895	1.17213	1.16713	20.13	3158.16
5643	2018.09.18 10:02	buy	2822	0.32	1.16895	1.16638	1.17138
5644	2018.09.18 10:02	buy	2823	0.32	1.16896	1.16639	1.17139
5645	2018.09.18 10:03	sell	2824	0.32	1.16897	1.17154	1.16654
5646	2018.09.18 10:03	sell	2825	0.32	1.16896	1.17153	1.16653
5647	2018.09.18 10:03	close	2825	0.32	1.16893	1.17153	1.16653	0.96	3159.12
5648	2018.09.18 10:03	close	2824	0.32	1.16893	1.17154	1.16654	1.28	3160.40
5649	2018.09.18 10:03	close	2823	0.32	1.16929	1.16639	1.17139	10.56	3170.96
5650	2018.09.18 10:03	close	2822	0.32	1.16929	1.16638	1.17138	10.88	3181.84
5651	2018.09.18 10:03	sell	2826	0.32	1.16929	1.17186	1.16686
5652	2018.09.18 10:03	sell	2827	0.32	1.16928	1.17185	1.16685
5653	2018.09.18 10:04	close	2827	0.32	1.16901	1.17185	1.16685	8.64	3190.48
5654	2018.09.18 10:04	close	2826	0.32	1.16901	1.17186	1.16686	8.96	3199.44
5655	2018.09.18 10:04	buy	2828	0.32	1.16901	1.16644	1.17144
5656	2018.09.18 10:05	buy	2829	0.32	1.16910	1.16653	1.17153
5657	2018.09.18 10:06	close	2829	0.32	1.16916	1.16653	1.17153	1.92	3201.36
5658	2018.09.18 10:06	close	2828	0.32	1.16916	1.16644	1.17144	4.80	3206.16
5659	2018.09.18 10:06	sell	2830	0.32	1.16916	1.17173	1.16673
5660	2018.09.18 10:06	sell	2831	0.32	1.16915	1.17172	1.16672
5661	2018.09.18 10:06	close	2831	0.32	1.16900	1.17172	1.16672	4.80	3210.96
5662	2018.09.18 10:06	close	2830	0.32	1.16900	1.17173	1.16673	5.12	3216.08
5663	2018.09.18 10:06	buy	2832	0.32	1.16900	1.16643	1.17143
5664	2018.09.18 10:06	buy	2833	0.32	1.16901	1.16644	1.17144
5665	2018.09.18 10:07	sell	2834	0.32	1.16901	1.17158	1.16658
5666	2018.09.18 10:07	sell	2835	0.32	1.16900	1.17157	1.16657
5667	2018.09.18 10:08	close	2835	0.32	1.16821	1.17157	1.16657	25.28	3241.36
5668	2018.09.18 10:08	close	2834	0.32	1.16821	1.17158	1.16658	25.60	3266.96
5669	2018.09.18 10:10	sell	2836	0.33	1.16835	1.17092	1.16592
5670	2018.09.18 10:10	sell	2837	0.33	1.16834	1.17091	1.16591
5671	2018.09.18 10:12	close	2837	0.33	1.16797	1.17091	1.16591	12.21	3279.17
5672	2018.09.18 10:12	close	2836	0.33	1.16797	1.17092	1.16592	12.54	3291.71
5673	2018.09.18 10:12	sell	2838	0.33	1.16792	1.17049	1.16549
5674	2018.09.18 10:12	sell	2839	0.33	1.16791	1.17048	1.16548
5675	2018.09.18 10:40	close	2839	0.33	1.16781	1.17048	1.16548	3.30	3295.01
5676	2018.09.18 10:40	close	2838	0.33	1.16781	1.17049	1.16549	3.63	3298.64
5677	2018.09.18 10:41	sell	2840	0.33	1.16776	1.17033	1.16533
5678	2018.09.18 10:41	sell	2841	0.33	1.16775	1.17032	1.16532
5679	2018.09.18 10:43	close	2841	0.33	1.16746	1.17032	1.16532	9.57	3308.21
5680	2018.09.18 10:43	close	2840	0.33	1.16746	1.17033	1.16533	9.90	3318.11
5681	2018.09.18 10:44	sell	2842	0.33	1.16738	1.16995	1.16495
5682	2018.09.18 10:44	sell	2843	0.33	1.16737	1.16994	1.16494
5683	2018.09.18 12:08	close	2833	0.32	1.16919	1.16644	1.17144	5.76	3323.87
5684	2018.09.18 12:08	close	2832	0.32	1.16919	1.16643	1.17143	6.08	3329.95
5685	2018.09.18 12:09	buy	2844	0.33	1.16914	1.16657	1.17157
5686	2018.09.18 12:09	buy	2845	0.33	1.16915	1.16658	1.17158
5687	2018.09.18 13:24	close	2843	0.33	1.16728	1.16994	1.16494	2.97	3332.92
5688	2018.09.18 13:24	close	2842	0.33	1.16728	1.16995	1.16495	3.30	3336.22
5689	2018.09.18 13:25	sell	2846	0.33	1.16751	1.17008	1.16508
5690	2018.09.18 13:25	sell	2847	0.33	1.16750	1.17007	1.16507
5691	2018.09.18 13:31	close	2847	0.33	1.16744	1.17007	1.16507	1.98	3338.20
5692	2018.09.18 13:31	close	2846	0.33	1.16744	1.17008	1.16508	2.31	3340.51
5693	2018.09.18 13:32	sell	2848	0.33	1.16745	1.17002	1.16502
5694	2018.09.18 13:32	sell	2849	0.33	1.16744	1.17001	1.16501
5695	2018.09.18 14:42	close	2845	0.33	1.16927	1.16658	1.17158	3.96	3344.47
5696	2018.09.18 14:42	close	2844	0.33	1.16927	1.16657	1.17157	4.29	3348.76
5697	2018.09.18 14:43	buy	2850	0.33	1.16930	1.16673	1.17173
5698	2018.09.18 14:43	buy	2851	0.33	1.16932	1.16675	1.17175
5699	2018.09.18 14:43	close	2851	0.33	1.16940	1.16675	1.17175	2.64	3351.40
5700	2018.09.18 14:43	close	2850	0.33	1.16940	1.16673	1.17173	3.30	3354.70
5701	2018.09.18 14:44	buy	2852	0.34	1.16947	1.16690	1.17190
5702	2018.09.18 14:44	buy	2853	0.34	1.16948	1.16691	1.17191
5703	2018.09.18 14:44	close	2853	0.34	1.16951	1.16691	1.17191	1.02	3355.72
5704	2018.09.18 14:44	close	2852	0.34	1.16951	1.16690	1.17190	1.36	3357.08
5705	2018.09.18 14:44	buy	2854	0.34	1.16964	1.16707	1.17207
5706	2018.09.18 14:44	buy	2855	0.34	1.16966	1.16709	1.17209
5707	2018.09.18 14:44	close	2855	0.34	1.16977	1.16709	1.17209	3.74	3360.82
5708	2018.09.18 14:44	close	2854	0.34	1.16977	1.16707	1.17207	4.42	3365.24
5709	2018.09.18 14:44	buy	2856	0.34	1.16983	1.16726	1.17226
5710	2018.09.18 14:44	buy	2857	0.34	1.16984	1.16727	1.17227
5711	2018.09.18 14:45	s/l	2849	0.33	1.17001	1.17001	1.16501	-84.81	3280.43
5712	2018.09.18 14:45	s/l	2848	0.33	1.17002	1.17002	1.16502	-84.81	3195.62
5713	2018.09.18 14:45	close	2857	0.34	1.17008	1.16727	1.17227	8.16	3203.78
5714	2018.09.18 14:45	close	2856	0.34	1.17008	1.16726	1.17226	8.50	3212.28
5715	2018.09.18 14:45	sell	2858	0.32	1.17008	1.17265	1.16765
5716	2018.09.18 14:45	sell	2859	0.32	1.17007	1.17264	1.16764
5717	2018.09.18 14:46	close	2859	0.32	1.17002	1.17264	1.16764	1.60	3213.88
5718	2018.09.18 14:46	close	2858	0.32	1.17002	1.17265	1.16765	1.92	3215.80
5719	2018.09.18 14:46	buy	2860	0.32	1.17002	1.16745	1.17245
5720	2018.09.18 14:46	buy	2861	0.32	1.17003	1.16746	1.17246
5721	2018.09.18 14:46	close	2861	0.32	1.17036	1.16746	1.17246	10.56	3226.36
5722	2018.09.18 14:46	close	2860	0.32	1.17036	1.16745	1.17245	10.88	3237.24
5723	2018.09.18 14:46	sell	2862	0.32	1.17036	1.17293	1.16793
5724	2018.09.18 14:46	sell	2863	0.32	1.17035	1.17292	1.16792
5725	2018.09.18 14:47	buy	2864	0.32	1.17041	1.16784	1.17284
5726	2018.09.18 14:47	buy	2865	0.32	1.17042	1.16785	1.17285
5727	2018.09.18 14:49	close	2863	0.32	1.17028	1.17292	1.16792	2.24	3239.48
5728	2018.09.18 14:49	close	2862	0.32	1.17028	1.17293	1.16793	2.56	3242.04
5729	2018.09.18 14:50	sell	2866	0.32	1.17018	1.17275	1.16775
5730	2018.09.18 14:50	sell	2867	0.32	1.17035	1.17292	1.16792
5731	2018.09.18 14:52	close	2865	0.32	1.17064	1.16785	1.17285	7.04	3249.08
5732	2018.09.18 14:52	close	2864	0.32	1.17064	1.16784	1.17284	7.36	3256.44
5733	2018.09.18 14:54	buy	2868	0.33	1.17069	1.16812	1.17312
5734	2018.09.18 14:56	buy	2869	0.33	1.17045	1.16788	1.17288
5735	2018.09.18 15:00	close	2869	0.33	1.17060	1.16788	1.17288	4.95	3261.39
5736	2018.09.18 15:00	close	2868	0.33	1.17060	1.16812	1.17312	-2.97	3258.42
5737	2018.09.18 15:01	buy	2870	0.33	1.17049	1.16792	1.17292
5738	2018.09.18 15:01	buy	2871	0.33	1.17050	1.16793	1.17293
5739	2018.09.18 15:05	close	2867	0.32	1.17007	1.17292	1.16792	8.96	3267.38
5740	2018.09.18 15:05	close	2866	0.32	1.17007	1.17275	1.16775	3.52	3270.90
5741	2018.09.18 15:06	sell	2872	0.33	1.16995	1.17252	1.16752
5742	2018.09.18 15:06	sell	2873	0.33	1.16994	1.17251	1.16751
5743	2018.09.18 15:12	close	2873	0.33	1.16983	1.17251	1.16751	3.63	3274.53
5744	2018.09.18 15:12	close	2872	0.33	1.16983	1.17252	1.16752	3.96	3278.49
5745	2018.09.18 15:13	sell	2874	0.33	1.16975	1.17232	1.16732
5746	2018.09.18 15:13	sell	2875	0.33	1.16974	1.17231	1.16731
5747	2018.09.18 15:15	close	2875	0.33	1.16969	1.17231	1.16731	1.65	3280.14
5748	2018.09.18 15:15	close	2874	0.33	1.16969	1.17232	1.16732	1.98	3282.12
5749	2018.09.18 15:15	sell	2876	0.33	1.16959	1.17216	1.16716
5750	2018.09.18 15:15	sell	2877	0.33	1.16958	1.17215	1.16715
5751	2018.09.18 15:15	close	2877	0.33	1.16938	1.17215	1.16715	6.60	3288.72
5752	2018.09.18 15:15	close	2876	0.33	1.16938	1.17216	1.16716	6.93	3295.65
5753	2018.09.18 15:16	sell	2878	0.33	1.16940	1.17197	1.16697
5754	2018.09.18 15:16	sell	2879	0.33	1.16939	1.17196	1.16696
5755	2018.09.18 15:16	close	2879	0.33	1.16934	1.17196	1.16696	1.65	3297.30
5756	2018.09.18 15:16	close	2878	0.33	1.16934	1.17197	1.16697	1.98	3299.28
5757	2018.09.18 15:18	sell	2880	0.33	1.16934	1.17191	1.16691
5758	2018.09.18 15:18	sell	2881	0.33	1.16933	1.17190	1.16690
5759	2018.09.18 15:18	close	2881	0.33	1.16910	1.17190	1.16690	7.59	3306.87
5760	2018.09.18 15:18	close	2880	0.33	1.16910	1.17191	1.16691	7.92	3314.79
5761	2018.09.18 15:19	sell	2882	0.33	1.16893	1.17150	1.16650
5762	2018.09.18 15:19	sell	2883	0.33	1.16892	1.17149	1.16649
5763	2018.09.18 15:19	close	2883	0.33	1.16872	1.17149	1.16649	6.60	3321.39
5764	2018.09.18 15:19	close	2882	0.33	1.16872	1.17150	1.16650	6.93	3328.32
5765	2018.09.18 15:20	sell	2884	0.33	1.16886	1.17143	1.16643
5766	2018.09.18 15:20	sell	2885	0.33	1.16885	1.17142	1.16642
5767	2018.09.18 15:26	close	2885	0.33	1.16882	1.17142	1.16642	0.99	3329.31
5768	2018.09.18 15:26	close	2884	0.33	1.16882	1.17143	1.16643	1.32	3330.63
5769	2018.09.18 15:27	sell	2886	0.33	1.16867	1.17124	1.16624
5770	2018.09.18 15:27	sell	2887	0.33	1.16864	1.17121	1.16621
5771	2018.09.18 15:43	close	2871	0.33	1.17057	1.16793	1.17293	2.31	3332.94
5772	2018.09.18 15:43	close	2870	0.33	1.17057	1.16792	1.17292	2.64	3335.58
5773	2018.09.18 15:44	buy	2888	0.33	1.17038	1.16781	1.17281
5774	2018.09.18 15:44	buy	2889	0.33	1.17039	1.16782	1.17282
5775	2018.09.18 15:45	close	2889	0.33	1.17061	1.16782	1.17282	7.26	3342.84
5776	2018.09.18 15:45	close	2888	0.33	1.17061	1.16781	1.17281	7.59	3350.43
5777	2018.09.18 15:46	buy	2890	0.34	1.17065	1.16808	1.17308
5778	2018.09.18 15:46	buy	2891	0.34	1.17067	1.16810	1.17310
5779	2018.09.18 15:46	close	2891	0.34	1.17091	1.16810	1.17310	8.16	3358.59
5780	2018.09.18 15:46	close	2890	0.34	1.17091	1.16808	1.17308	8.84	3367.43
5781	2018.09.18 15:48	buy	2892	0.34	1.17086	1.16829	1.17329
5782	2018.09.18 15:48	buy	2893	0.34	1.17087	1.16830	1.17330
5783	2018.09.18 16:00	s/l	2887	0.33	1.17121	1.17121	1.16621	-84.81	3282.62
5784	2018.09.18 16:00	s/l	2886	0.33	1.17124	1.17124	1.16624	-84.81	3197.81
5785	2018.09.18 16:00	close	2893	0.34	1.17130	1.16830	1.17330	14.62	3212.43
5786	2018.09.18 16:00	close	2892	0.34	1.17130	1.16829	1.17329	14.96	3227.39
5787	2018.09.18 16:00	sell	2894	0.32	1.17130	1.17387	1.16887
5788	2018.09.18 16:00	sell	2895	0.32	1.17129	1.17386	1.16886
5789	2018.09.18 16:01	close	2895	0.32	1.17126	1.17386	1.16886	0.96	3228.35
5790	2018.09.18 16:01	close	2894	0.32	1.17126	1.17387	1.16887	1.28	3229.63
5791	2018.09.18 16:01	buy	2896	0.32	1.17126	1.16869	1.17369
5792	2018.09.18 16:01	buy	2897	0.32	1.17127	1.16870	1.17370
5793	2018.09.18 16:02	close	2897	0.32	1.17137	1.16870	1.17370	3.20	3232.83
5794	2018.09.18 16:02	close	2896	0.32	1.17137	1.16869	1.17369	3.52	3236.35
5795	2018.09.18 16:02	sell	2898	0.32	1.17137	1.17394	1.16894
5796	2018.09.18 16:02	sell	2899	0.32	1.17136	1.17393	1.16893
5797	2018.09.18 16:02	close	2899	0.32	1.17133	1.17393	1.16893	0.96	3237.31
5798	2018.09.18 16:02	close	2898	0.32	1.17133	1.17394	1.16894	1.28	3238.59
5799	2018.09.18 16:02	buy	2900	0.32	1.17133	1.16876	1.17376
5800	2018.09.18 16:02	buy	2901	0.32	1.17134	1.16877	1.17377
5801	2018.09.18 16:02	close	2901	0.32	1.17236	1.16877	1.17377	32.64	3271.23
5802	2018.09.18 16:02	close	2900	0.32	1.17236	1.16876	1.17376	32.96	3304.19
5803	2018.09.18 16:02	sell	2902	0.33	1.17236	1.17493	1.16993
5804	2018.09.18 16:02	sell	2903	0.33	1.17235	1.17492	1.16992
5805	2018.09.18 16:03	close	2903	0.33	1.17204	1.17492	1.16992	10.23	3314.42
5806	2018.09.18 16:03	close	2902	0.33	1.17204	1.17493	1.16993	10.56	3324.98
5807	2018.09.18 16:03	buy	2904	0.33	1.17204	1.16947	1.17447
5808	2018.09.18 16:03	buy	2905	0.33	1.17205	1.16948	1.17448
5809	2018.09.18 16:04	sell	2906	0.33	1.17195	1.17452	1.16952
5810	2018.09.18 16:04	sell	2907	0.33	1.17194	1.17451	1.16951
5811	2018.09.18 16:05	close	2907	0.33	1.17169	1.17451	1.16951	8.25	3333.23
5812	2018.09.18 16:05	close	2906	0.33	1.17169	1.17452	1.16952	8.58	3341.81
5813	2018.09.18 16:05	sell	2908	0.33	1.17194	1.17451	1.16951
5814	2018.09.18 16:05	sell	2909	0.33	1.17193	1.17450	1.16950
5815	2018.09.18 16:06	close	2909	0.33	1.17145	1.17450	1.16950	15.84	3357.65
5816	2018.09.18 16:06	close	2908	0.33	1.17145	1.17451	1.16951	16.17	3373.82
5817	2018.09.18 16:06	sell	2910	0.34	1.17145	1.17402	1.16902
5818	2018.09.18 16:06	sell	2911	0.34	1.17144	1.17401	1.16901
5819	2018.09.18 16:07	close	2911	0.34	1.17132	1.17401	1.16901	4.08	3377.90
5820	2018.09.18 16:07	close	2910	0.34	1.17132	1.17402	1.16902	4.42	3382.32
5821	2018.09.18 16:08	sell	2912	0.34	1.17162	1.17419	1.16919
5822	2018.09.18 16:08	sell	2913	0.34	1.17161	1.17418	1.16918
5823	2018.09.18 16:09	close	2913	0.34	1.17157	1.17418	1.16918	1.36	3383.68
5824	2018.09.18 16:09	close	2912	0.34	1.17157	1.17419	1.16919	1.70	3385.38
5825	2018.09.18 16:10	sell	2914	0.34	1.17152	1.17409	1.16909
5826	2018.09.18 16:10	sell	2915	0.34	1.17151	1.17408	1.16908
5827	2018.09.18 16:10	close	2915	0.34	1.17149	1.17408	1.16908	0.68	3386.06
5828	2018.09.18 16:10	close	2914	0.34	1.17149	1.17409	1.16909	1.02	3387.08
5829	2018.09.18 16:11	sell	2916	0.34	1.17136	1.17393	1.16893
5830	2018.09.18 16:11	sell	2917	0.34	1.17135	1.17392	1.16892
5831	2018.09.18 16:11	close	2917	0.34	1.17120	1.17392	1.16892	5.10	3392.18
5832	2018.09.18 16:11	close	2916	0.34	1.17120	1.17393	1.16893	5.44	3397.62
5833	2018.09.18 16:13	sell	2918	0.34	1.17110	1.17367	1.16867
5834	2018.09.18 16:13	sell	2919	0.34	1.17108	1.17365	1.16865
5835	2018.09.18 16:13	close	2919	0.34	1.17098	1.17365	1.16865	3.40	3401.02
5836	2018.09.18 16:13	close	2918	0.34	1.17098	1.17367	1.16867	4.08	3405.10
5837	2018.09.18 16:14	sell	2920	0.34	1.17105	1.17362	1.16862
5838	2018.09.18 16:14	sell	2921	0.34	1.17104	1.17361	1.16861
5839	2018.09.18 16:16	close	2921	0.34	1.17092	1.17361	1.16861	4.08	3409.18
5840	2018.09.18 16:16	close	2920	0.34	1.17092	1.17362	1.16862	4.42	3413.60
5841	2018.09.18 16:17	sell	2922	0.34	1.17077	1.17334	1.16834
5842	2018.09.18 16:17	sell	2923	0.34	1.17075	1.17332	1.16832
5843	2018.09.18 16:17	close	2923	0.34	1.17059	1.17332	1.16832	5.44	3419.04
5844	2018.09.18 16:17	close	2922	0.34	1.17059	1.17334	1.16834	6.12	3425.16
5845	2018.09.18 16:17	sell	2924	0.34	1.17090	1.17347	1.16847
5846	2018.09.18 16:17	sell	2925	0.34	1.17089	1.17346	1.16846
5847	2018.09.18 16:22	close	2925	0.34	1.17078	1.17346	1.16846	3.74	3428.90
5848	2018.09.18 16:22	close	2924	0.34	1.17078	1.17347	1.16847	4.08	3432.98
5849	2018.09.18 16:22	sell	2926	0.34	1.17091	1.17348	1.16848
5850	2018.09.18 16:22	sell	2927	0.34	1.17090	1.17347	1.16847
5851	2018.09.18 16:27	close	2927	0.34	1.17078	1.17347	1.16847	4.08	3437.06
5852	2018.09.18 16:27	close	2926	0.34	1.17078	1.17348	1.16848	4.42	3441.48
5853	2018.09.18 16:29	sell	2928	0.34	1.17100	1.17357	1.16857
5854	2018.09.18 16:29	sell	2929	0.34	1.17099	1.17356	1.16856
5855	2018.09.18 16:29	close	2929	0.34	1.17095	1.17356	1.16856	1.36	3442.84
5856	2018.09.18 16:29	close	2928	0.34	1.17095	1.17357	1.16857	1.70	3444.54
5857	2018.09.18 16:30	sell	2930	0.34	1.17083	1.17340	1.16840
5858	2018.09.18 16:30	sell	2931	0.34	1.17082	1.17339	1.16839
5859	2018.09.18 16:45	close	2931	0.34	1.17063	1.17339	1.16839	6.46	3451.00
5860	2018.09.18 16:45	close	2930	0.34	1.17063	1.17340	1.16840	6.80	3457.80
5861	2018.09.18 16:46	sell	2932	0.35	1.17055	1.17312	1.16812
5862	2018.09.18 16:46	sell	2933	0.35	1.17054	1.17311	1.16811
5863	2018.09.18 16:46	close	2933	0.35	1.17045	1.17311	1.16811	3.15	3460.95
5864	2018.09.18 16:46	close	2932	0.35	1.17045	1.17312	1.16812	3.50	3464.45
5865	2018.09.18 16:47	sell	2934	0.35	1.17035	1.17292	1.16792
5866	2018.09.18 16:47	sell	2935	0.35	1.17034	1.17291	1.16791
5867	2018.09.18 17:00	close	2935	0.35	1.17016	1.17291	1.16791	6.30	3470.75
5868	2018.09.18 17:00	close	2934	0.35	1.17016	1.17292	1.16792	6.65	3477.40
5869	2018.09.18 17:01	sell	2936	0.35	1.17014	1.17271	1.16771
5870	2018.09.18 17:01	sell	2937	0.35	1.17013	1.17270	1.16770
5871	2018.09.18 17:01	s/l	2904	0.33	1.16947	1.16947	1.17447	-84.81	3392.59
5872	2018.09.18 17:01	s/l	2905	0.33	1.16948	1.16948	1.17448	-84.81	3307.78
5873	2018.09.18 17:01	close	2937	0.35	1.16944	1.17270	1.16770	24.15	3331.93
5874	2018.09.18 17:01	close	2936	0.35	1.16944	1.17271	1.16771	24.50	3356.43
5875	2018.09.18 17:01	buy	2938	0.34	1.16944	1.16687	1.17187
5876	2018.09.18 17:01	buy	2939	0.34	1.16945	1.16688	1.17188
5877	2018.09.18 17:02	sell	2940	0.34	1.16933	1.17190	1.16690
5878	2018.09.18 17:02	close	2939	0.34	1.16970	1.16688	1.17188	8.50	3364.93
5879	2018.09.18 17:02	close	2938	0.34	1.16970	1.16687	1.17187	8.84	3373.77
5880	2018.09.18 17:02	sell	2941	0.34	1.16970	1.17227	1.16727
5881	2018.09.18 17:03	buy	2942	0.34	1.16980	1.16723	1.17223
5882	2018.09.18 17:04	close	2942	0.34	1.16985	1.16723	1.17223	1.70	3375.47
5883	2018.09.18 17:08	close	2941	0.34	1.16886	1.17227	1.16727	28.56	3404.03
5884	2018.09.18 17:08	close	2940	0.34	1.16886	1.17190	1.16690	15.98	3420.01
5885	2018.09.18 17:08	buy	2943	0.34	1.16886	1.16629	1.17129
5886	2018.09.18 17:08	buy	2944	0.34	1.16887	1.16630	1.17130
5887	2018.09.18 17:08	close	2944	0.34	1.16907	1.16630	1.17130	6.80	3426.81
5888	2018.09.18 17:08	close	2943	0.34	1.16907	1.16629	1.17129	7.14	3433.95
5889	2018.09.18 17:08	sell	2945	0.34	1.16907	1.17164	1.16664
5890	2018.09.18 17:08	sell	2946	0.34	1.16906	1.17163	1.16663
5891	2018.09.18 17:09	buy	2947	0.34	1.16920	1.16663	1.17163
5892	2018.09.18 17:09	buy	2948	0.34	1.16921	1.16664	1.17164
5893	2018.09.18 17:10	close	2948	0.34	1.16935	1.16664	1.17164	4.76	3438.71
5894	2018.09.18 17:10	close	2947	0.34	1.16935	1.16663	1.17163	5.10	3443.81
5895	2018.09.18 17:11	buy	2949	0.34	1.16932	1.16675	1.17175
5896	2018.09.18 17:11	buy	2950	0.34	1.16933	1.16676	1.17176
5897	2018.09.18 17:12	close	2950	0.34	1.16957	1.16676	1.17176	8.16	3451.97
5898	2018.09.18 17:12	close	2949	0.34	1.16957	1.16675	1.17175	8.50	3460.47
5899	2018.09.18 17:12	buy	2951	0.35	1.16965	1.16708	1.17208
5900	2018.09.18 17:13	buy	2952	0.35	1.16966	1.16709	1.17209
5901	2018.09.18 17:14	close	2952	0.35	1.16972	1.16709	1.17209	2.10	3462.57
5902	2018.09.18 17:14	close	2951	0.35	1.16972	1.16708	1.17208	2.45	3465.02
5903	2018.09.18 17:14	buy	2953	0.35	1.16966	1.16709	1.17209
5904	2018.09.18 17:14	buy	2954	0.35	1.16967	1.16710	1.17210
5905	2018.09.18 17:15	close	2954	0.35	1.17004	1.16710	1.17210	12.95	3477.97
5906	2018.09.18 17:15	close	2953	0.35	1.17004	1.16709	1.17209	13.30	3491.27
5907	2018.09.18 17:16	buy	2955	0.35	1.16996	1.16739	1.17239
5908	2018.09.18 17:16	buy	2956	0.35	1.16998	1.16741	1.17241
5909	2018.09.18 17:16	close	2956	0.35	1.17011	1.16741	1.17241	4.55	3495.82
5910	2018.09.18 17:16	close	2955	0.35	1.17011	1.16739	1.17239	5.25	3501.07
5911	2018.09.18 17:17	buy	2957	0.35	1.17022	1.16765	1.17265
5912	2018.09.18 17:17	buy	2958	0.35	1.17023	1.16766	1.17266
5913	2018.09.18 17:41	close	2958	0.35	1.17032	1.16766	1.17266	3.15	3504.22
5914	2018.09.18 17:41	close	2957	0.35	1.17032	1.16765	1.17265	3.50	3507.72
5915	2018.09.18 17:43	buy	2959	0.35	1.17018	1.16761	1.17261
5916	2018.09.18 17:43	buy	2960	0.35	1.17019	1.16762	1.17262
5917	2018.09.18 17:43	close	2960	0.35	1.17027	1.16762	1.17262	2.80	3510.52
5918	2018.09.18 17:43	close	2959	0.35	1.17027	1.16761	1.17261	3.15	3513.67
5919	2018.09.18 17:45	buy	2961	0.35	1.17007	1.16750	1.17250
5920	2018.09.18 17:45	buy	2962	0.35	1.17008	1.16751	1.17251
5921	2018.09.18 17:48	close	2962	0.35	1.17015	1.16751	1.17251	2.45	3516.12
5922	2018.09.18 17:48	close	2961	0.35	1.17015	1.16750	1.17250	2.80	3518.92
5923	2018.09.18 17:48	buy	2963	0.35	1.17010	1.16753	1.17253
5924	2018.09.18 17:48	buy	2964	0.35	1.17011	1.16754	1.17254
5925	2018.09.18 17:49	close	2964	0.35	1.17020	1.16754	1.17254	3.15	3522.07
5926	2018.09.18 17:49	close	2963	0.35	1.17020	1.16753	1.17253	3.50	3525.57
5927	2018.09.18 17:50	buy	2965	0.35	1.17020	1.16763	1.17263
5928	2018.09.18 17:50	buy	2966	0.35	1.17022	1.16765	1.17265
5929	2018.09.18 17:50	close	2966	0.35	1.17040	1.16765	1.17265	6.30	3531.87
5930	2018.09.18 17:50	close	2965	0.35	1.17040	1.16763	1.17263	7.00	3538.87
5931	2018.09.18 17:51	buy	2967	0.35	1.17048	1.16791	1.17291
5932	2018.09.18 17:51	buy	2968	0.35	1.17049	1.16792	1.17292
5933	2018.09.18 17:51	close	2968	0.35	1.17065	1.16792	1.17292	5.60	3544.47
5934	2018.09.18 17:51	close	2967	0.35	1.17065	1.16791	1.17291	5.95	3550.42
5935	2018.09.18 17:52	buy	2969	0.36	1.17004	1.16747	1.17247
5936	2018.09.18 17:52	buy	2970	0.36	1.17005	1.16748	1.17248
5937	2018.09.18 17:53	close	2970	0.36	1.17025	1.16748	1.17248	7.20	3557.62
5938	2018.09.18 17:53	close	2969	0.36	1.17025	1.16747	1.17247	7.56	3565.18
5939	2018.09.18 17:53	buy	2971	0.36	1.16995	1.16738	1.17238
5940	2018.09.18 17:53	buy	2972	0.36	1.16996	1.16739	1.17239
5941	2018.09.18 18:00	close	2972	0.36	1.17013	1.16739	1.17239	6.12	3571.30
5942	2018.09.18 18:00	close	2971	0.36	1.17013	1.16738	1.17238	6.48	3577.78
5943	2018.09.18 18:00	buy	2973	0.36	1.16993	1.16736	1.17236
5944	2018.09.18 18:00	buy	2974	0.36	1.16994	1.16737	1.17237
5945	2018.09.18 18:02	close	2946	0.34	1.16886	1.17163	1.16663	6.80	3584.58
5946	2018.09.18 18:02	close	2945	0.34	1.16886	1.17164	1.16664	7.14	3591.72
5947	2018.09.18 18:03	sell	2975	0.36	1.16905	1.17162	1.16662
5948	2018.09.18 18:03	sell	2976	0.36	1.16904	1.17161	1.16661
5949	2018.09.18 18:03	close	2976	0.36	1.16899	1.17161	1.16661	1.80	3593.52
5950	2018.09.18 18:03	close	2975	0.36	1.16899	1.17162	1.16662	2.16	3595.68
5951	2018.09.18 18:04	sell	2977	0.36	1.16884	1.17141	1.16641
5952	2018.09.18 18:04	sell	2978	0.36	1.16883	1.17140	1.16640
5953	2018.09.18 18:05	close	2978	0.36	1.16876	1.17140	1.16640	2.52	3598.20
5954	2018.09.18 18:05	close	2977	0.36	1.16876	1.17141	1.16641	2.88	3601.08
5955	2018.09.18 18:05	sell	2979	0.36	1.16860	1.17117	1.16617
5956	2018.09.18 18:05	sell	2980	0.36	1.16858	1.17115	1.16615
5957	2018.09.18 18:23	close	2980	0.36	1.16829	1.17115	1.16615	10.44	3611.52
5958	2018.09.18 18:23	close	2979	0.36	1.16829	1.17117	1.16617	11.16	3622.68
5959	2018.09.18 18:25	sell	2981	0.36	1.16855	1.17112	1.16612
5960	2018.09.18 18:25	sell	2982	0.36	1.16852	1.17109	1.16609
5961	2018.09.18 19:07	close	2982	0.36	1.16841	1.17109	1.16609	3.96	3626.64
5962	2018.09.18 19:07	close	2981	0.36	1.16841	1.17112	1.16612	5.04	3631.68
5963	2018.09.18 19:08	sell	2983	0.36	1.16835	1.17092	1.16592
5964	2018.09.18 19:08	sell	2984	0.36	1.16854	1.17111	1.16611
5965	2018.09.18 19:20	close	2984	0.36	1.16837	1.17111	1.16611	6.12	3637.80
5966	2018.09.18 19:20	close	2983	0.36	1.16837	1.17092	1.16592	-0.72	3637.08
5967	2018.09.18 19:20	sell	2985	0.36	1.16837	1.17094	1.16594
5968	2018.09.18 19:21	sell	2986	0.36	1.16840	1.17097	1.16597
5969	2018.09.18 19:24	close	2986	0.36	1.16788	1.17097	1.16597	18.72	3655.80
5970	2018.09.18 19:24	close	2985	0.36	1.16788	1.17094	1.16594	17.64	3673.44
5971	2018.09.18 19:26	sell	2987	0.37	1.16788	1.17045	1.16545
5972	2018.09.18 19:26	sell	2988	0.37	1.16787	1.17044	1.16544
5973	2018.09.18 19:28	s/l	2974	0.36	1.16737	1.16737	1.17237	-92.52	3580.92
5974	2018.09.18 19:28	s/l	2973	0.36	1.16736	1.16736	1.17236	-92.52	3488.40
5975	2018.09.18 19:28	close	2988	0.37	1.16658	1.17044	1.16544	47.73	3536.13
5976	2018.09.18 19:28	close	2987	0.37	1.16658	1.17045	1.16545	48.10	3584.23
5977	2018.09.18 19:28	buy	2989	0.36	1.16658	1.16401	1.16901
5978	2018.09.18 19:28	buy	2990	0.36	1.16659	1.16402	1.16902
5979	2018.09.18 19:29	close	2990	0.36	1.16736	1.16402	1.16902	27.72	3611.95
5980	2018.09.18 19:29	close	2989	0.36	1.16736	1.16401	1.16901	28.08	3640.03
5981	2018.09.18 19:29	sell	2991	0.36	1.16736	1.16993	1.16493
5982	2018.09.18 19:29	sell	2992	0.36	1.16734	1.16991	1.16491
5983	2018.09.18 19:29	close	2992	0.36	1.16683	1.16991	1.16491	18.36	3658.39
5984	2018.09.18 19:29	close	2991	0.36	1.16683	1.16993	1.16493	19.08	3677.47
5985	2018.09.18 19:29	buy	2993	0.37	1.16683	1.16426	1.16926
5986	2018.09.18 19:29	buy	2994	0.37	1.16684	1.16427	1.16927
5987	2018.09.18 19:30	close	2994	0.37	1.16692	1.16427	1.16927	2.96	3680.43
5988	2018.09.18 19:30	close	2993	0.37	1.16692	1.16426	1.16926	3.33	3683.76
5989	2018.09.18 19:30	sell	2995	0.37	1.16692	1.16949	1.16449
5990	2018.09.18 19:30	sell	2996	0.37	1.16691	1.16948	1.16448
5991	2018.09.18 19:30	close	2996	0.37	1.16675	1.16948	1.16448	5.92	3689.68
5992	2018.09.18 19:30	close	2995	0.37	1.16675	1.16949	1.16449	6.29	3695.97
5993	2018.09.18 19:30	buy	2997	0.37	1.16675	1.16418	1.16918
5994	2018.09.18 19:30	buy	2998	0.37	1.16676	1.16419	1.16919
5995	2018.09.18 19:31	sell	2999	0.37	1.16671	1.16928	1.16428
5996	2018.09.18 19:31	sell	3000	0.37	1.16670	1.16927	1.16427
5997	2018.09.18 19:31	close	2998	0.37	1.16696	1.16419	1.16919	7.40	3703.37
5998	2018.09.18 19:31	close	2997	0.37	1.16696	1.16418	1.16918	7.77	3711.14
5999	2018.09.18 19:32	buy	3001	0.37	1.16699	1.16442	1.16942
6000	2018.09.18 19:32	buy	3002	0.37	1.16700	1.16443	1.16943
6001	2018.09.18 19:32	close	3002	0.37	1.16711	1.16443	1.16943	4.07	3715.21
6002	2018.09.18 19:32	close	3001	0.37	1.16711	1.16442	1.16942	4.44	3719.65
6003	2018.09.18 19:33	buy	3003	0.37	1.16721	1.16464	1.16964
6004	2018.09.18 19:33	buy	3004	0.37	1.16723	1.16466	1.16966
6005	2018.09.18 19:33	close	3004	0.37	1.16729	1.16466	1.16966	2.22	3721.87
6006	2018.09.18 19:33	close	3003	0.37	1.16729	1.16464	1.16964	2.96	3724.83
6007	2018.09.18 19:34	buy	3005	0.37	1.16706	1.16449	1.16949
6008	2018.09.18 19:34	buy	3006	0.37	1.16707	1.16450	1.16950
6009	2018.09.18 19:36	close	3006	0.37	1.16718	1.16450	1.16950	4.07	3728.90
6010	2018.09.18 19:36	close	3005	0.37	1.16718	1.16449	1.16949	4.44	3733.34
6011	2018.09.18 19:36	buy	3007	0.37	1.16715	1.16458	1.16958
6012	2018.09.18 19:36	buy	3008	0.37	1.16717	1.16460	1.16960
6013	2018.09.18 19:41	close	3000	0.37	1.16664	1.16927	1.16427	2.22	3735.56
6014	2018.09.18 19:41	close	2999	0.37	1.16664	1.16928	1.16428	2.59	3738.15
6015	2018.09.18 19:41	sell	3009	0.37	1.16668	1.16925	1.16425
6016	2018.09.18 19:41	sell	3010	0.37	1.16666	1.16923	1.16423
6017	2018.09.18 19:43	close	3010	0.37	1.16567	1.16923	1.16423	36.63	3774.78
6018	2018.09.18 19:43	close	3009	0.37	1.16567	1.16925	1.16425	37.37	3812.15
6019	2018.09.18 19:44	sell	3011	0.38	1.16558	1.16815	1.16315
6020	2018.09.18 19:44	sell	3012	0.38	1.16557	1.16814	1.16314
6021	2018.09.18 20:31	close	3012	0.38	1.16546	1.16814	1.16314	4.18	3816.33
6022	2018.09.18 20:31	close	3011	0.38	1.16546	1.16815	1.16315	4.56	3820.89
6023	2018.09.18 20:32	sell	3013	0.38	1.16545	1.16802	1.16302
6024	2018.09.18 20:32	sell	3014	0.38	1.16543	1.16800	1.16300
6025	2018.09.18 20:32	close	3014	0.38	1.16530	1.16800	1.16300	4.94	3825.83
6026	2018.09.18 20:32	close	3013	0.38	1.16530	1.16802	1.16302	5.70	3831.53
6027	2018.09.18 20:33	sell	3015	0.38	1.16517	1.16774	1.16274
6028	2018.09.18 20:33	sell	3016	0.38	1.16516	1.16773	1.16273
6029	2018.09.18 23:35	close	3008	0.37	1.16728	1.16460	1.16960	4.07	3835.60
6030	2018.09.18 23:35	close	3007	0.37	1.16728	1.16458	1.16958	4.81	3840.41
6031	2018.09.18 23:41	buy	3017	0.38	1.16686	1.16429	1.16929
6032	2018.09.18 23:42	buy	3018	0.38	1.16686	1.16429	1.16929
6033	2018.09.19 00:46	close	3018	0.38	1.16705	1.16429	1.16929	1.88	3842.29
6034	2018.09.19 00:46	close	3017	0.38	1.16705	1.16429	1.16929	1.88	3844.17
6035	2018.09.19 00:46	buy	3019	0.38	1.16717	1.16460	1.16960
6036	2018.09.19 00:46	buy	3020	0.38	1.16718	1.16461	1.16961
6037	2018.09.19 01:09	close	3020	0.38	1.16725	1.16461	1.16961	2.66	3846.83
6038	2018.09.19 01:09	close	3019	0.38	1.16725	1.16460	1.16960	3.04	3849.87
6039	2018.09.19 01:09	buy	3021	0.38	1.16739	1.16482	1.16982
6040	2018.09.19 01:09	buy	3022	0.38	1.16740	1.16483	1.16983
6041	2018.09.19 01:10	close	3022	0.38	1.16759	1.16483	1.16983	7.22	3857.09
6042	2018.09.19 01:10	close	3021	0.38	1.16759	1.16482	1.16982	7.60	3864.69
6043	2018.09.19 01:11	buy	3023	0.39	1.16765	1.16508	1.17008
6044	2018.09.19 01:11	buy	3024	0.39	1.16766	1.16509	1.17009
6045	2018.09.19 01:21	s/l	3016	0.38	1.16773	1.16773	1.16273	-95.57	3769.12
6046	2018.09.19 01:21	s/l	3015	0.38	1.16774	1.16774	1.16274	-95.57	3673.55
6047	2018.09.19 01:21	close	3024	0.39	1.16773	1.16509	1.17009	2.73	3676.28
6048	2018.09.19 01:21	close	3023	0.39	1.16773	1.16508	1.17008	3.12	3679.40
6049	2018.09.19 01:21	sell	3025	0.37	1.16773	1.17030	1.16530
6050	2018.09.19 01:21	sell	3026	0.37	1.16772	1.17029	1.16529
6051	2018.09.19 01:24	buy	3027	0.37	1.16789	1.16532	1.17032
6052	2018.09.19 01:24	buy	3028	0.37	1.16796	1.16539	1.17039
6053	2018.09.19 01:38	close	3028	0.37	1.16815	1.16539	1.17039	7.03	3686.43
6054	2018.09.19 01:38	close	3027	0.37	1.16815	1.16532	1.17032	9.62	3696.05
6055	2018.09.19 01:42	buy	3029	0.37	1.16796	1.16539	1.17039
6056	2018.09.19 01:43	buy	3030	0.37	1.16797	1.16540	1.17040
6057	2018.09.19 02:29	close	3030	0.37	1.16801	1.16540	1.17040	1.48	3697.53
6058	2018.09.19 02:29	close	3029	0.37	1.16801	1.16539	1.17039	1.85	3699.38
6059	2018.09.19 02:56	buy	3031	0.37	1.16790	1.16533	1.17033
6060	2018.09.19 02:57	buy	3032	0.37	1.16795	1.16538	1.17038
6061	2018.09.19 03:05	close	3026	0.37	1.16769	1.17029	1.16529	1.11	3700.49
6062	2018.09.19 03:05	close	3025	0.37	1.16769	1.17030	1.16530	1.48	3701.97
6063	2018.09.19 03:06	sell	3033	0.37	1.16758	1.17015	1.16515
6064	2018.09.19 03:06	sell	3034	0.37	1.16757	1.17014	1.16514
6065	2018.09.19 03:09	close	3034	0.37	1.16751	1.17014	1.16514	2.22	3704.19
6066	2018.09.19 03:09	close	3033	0.37	1.16751	1.17015	1.16515	2.59	3706.78
6067	2018.09.19 03:09	sell	3035	0.37	1.16752	1.17009	1.16509
6068	2018.09.19 03:10	sell	3036	0.37	1.16740	1.16997	1.16497
6069	2018.09.19 03:19	close	3036	0.37	1.16733	1.16997	1.16497	2.59	3709.37
6070	2018.09.19 03:19	close	3035	0.37	1.16733	1.17009	1.16509	7.03	3716.40
6071	2018.09.19 03:20	sell	3037	0.37	1.16739	1.16996	1.16496
6072	2018.09.19 03:20	sell	3038	0.37	1.16738	1.16995	1.16495
6073	2018.09.19 03:26	close	3038	0.37	1.16735	1.16995	1.16495	1.11	3717.51
6074	2018.09.19 03:26	close	3037	0.37	1.16735	1.16996	1.16496	1.48	3718.99
6075	2018.09.19 03:27	sell	3039	0.37	1.16717	1.16974	1.16474
6076	2018.09.19 03:27	sell	3040	0.37	1.16714	1.16971	1.16471
6077	2018.09.19 03:45	close	3040	0.37	1.16712	1.16971	1.16471	0.74	3719.73
6078	2018.09.19 03:45	close	3039	0.37	1.16712	1.16974	1.16474	1.85	3721.58
6079	2018.09.19 03:47	sell	3041	0.37	1.16711	1.16968	1.16468
6080	2018.09.19 03:48	sell	3042	0.37	1.16708	1.16965	1.16465
6081	2018.09.19 03:55	close	3042	0.37	1.16695	1.16965	1.16465	4.81	3726.39
6082	2018.09.19 03:55	close	3041	0.37	1.16695	1.16968	1.16468	5.92	3732.31
6083	2018.09.19 03:56	sell	3043	0.37	1.16679	1.16936	1.16436
6084	2018.09.19 03:59	sell	3044	0.37	1.16677	1.16934	1.16434
6085	2018.09.19 04:02	close	3044	0.37	1.16675	1.16934	1.16434	0.74	3733.05
6086	2018.09.19 04:02	close	3043	0.37	1.16675	1.16936	1.16436	1.48	3734.53
6087	2018.09.19 04:03	sell	3045	0.37	1.16679	1.16936	1.16436
6088	2018.09.19 04:06	sell	3046	0.37	1.16689	1.16946	1.16446
6089	2018.09.19 04:14	close	3046	0.37	1.16664	1.16946	1.16446	9.25	3743.78
6090	2018.09.19 04:14	close	3045	0.37	1.16664	1.16936	1.16436	5.55	3749.33
6091	2018.09.19 04:15	sell	3047	0.37	1.16650	1.16907	1.16407
6092	2018.09.19 04:16	sell	3048	0.37	1.16648	1.16905	1.16405
6093	2018.09.19 04:29	close	3048	0.37	1.16643	1.16905	1.16405	1.85	3751.18
6094	2018.09.19 04:29	close	3047	0.37	1.16643	1.16907	1.16407	2.59	3753.77
6095	2018.09.19 04:30	sell	3049	0.38	1.16635	1.16892	1.16392
6096	2018.09.19 04:30	sell	3050	0.38	1.16634	1.16891	1.16391
6097	2018.09.19 04:33	close	3050	0.38	1.16618	1.16891	1.16391	6.08	3759.85
6098	2018.09.19 04:33	close	3049	0.38	1.16618	1.16892	1.16392	6.46	3766.31
6099	2018.09.19 04:36	sell	3051	0.38	1.16637	1.16894	1.16394
6100	2018.09.19 04:40	sell	3052	0.38	1.16641	1.16898	1.16398
6101	2018.09.19 04:44	close	3052	0.38	1.16631	1.16898	1.16398	3.80	3770.11
6102	2018.09.19 04:44	close	3051	0.38	1.16631	1.16894	1.16394	2.28	3772.39
6103	2018.09.19 04:47	sell	3053	0.38	1.16628	1.16885	1.16385
6104	2018.09.19 04:49	sell	3054	0.38	1.16620	1.16877	1.16377
6105	2018.09.19 04:49	close	3054	0.38	1.16613	1.16877	1.16377	2.66	3775.05
6106	2018.09.19 04:49	close	3053	0.38	1.16613	1.16885	1.16385	5.70	3780.75
6107	2018.09.19 04:51	sell	3055	0.38	1.16608	1.16865	1.16365
6108	2018.09.19 04:51	sell	3056	0.38	1.16607	1.16864	1.16364
6109	2018.09.19 04:52	close	3056	0.38	1.16591	1.16864	1.16364	6.08	3786.83
6110	2018.09.19 04:52	close	3055	0.38	1.16591	1.16865	1.16365	6.46	3793.29
6111	2018.09.19 04:53	sell	3057	0.38	1.16578	1.16835	1.16335
6112	2018.09.19 04:53	sell	3058	0.38	1.16573	1.16830	1.16330
6113	2018.09.19 04:54	close	3058	0.38	1.16564	1.16830	1.16330	3.42	3796.71
6114	2018.09.19 04:54	close	3057	0.38	1.16564	1.16835	1.16335	5.32	3802.03
6115	2018.09.19 04:55	sell	3059	0.38	1.16571	1.16828	1.16328
6116	2018.09.19 04:55	sell	3060	0.38	1.16569	1.16826	1.16326
6117	2018.09.19 04:56	close	3060	0.38	1.16563	1.16826	1.16326	2.28	3804.31
6118	2018.09.19 04:56	close	3059	0.38	1.16563	1.16828	1.16328	3.04	3807.35
6119	2018.09.19 04:58	sell	3061	0.38	1.16555	1.16812	1.16312
6120	2018.09.19 04:58	sell	3062	0.38	1.16554	1.16811	1.16311
6121	2018.09.19 08:28	close	3032	0.37	1.16796	1.16538	1.17038	0.37	3807.72
6122	2018.09.19 08:28	close	3031	0.37	1.16796	1.16533	1.17033	2.22	3809.94
6123	2018.09.19 08:28	buy	3063	0.38	1.16797	1.16540	1.17040
6124	2018.09.19 08:29	buy	3064	0.38	1.16800	1.16543	1.17043
6125	2018.09.19 08:30	s/l	3062	0.38	1.16811	1.16811	1.16311	-97.66	3712.28
6126	2018.09.19 08:30	s/l	3061	0.38	1.16812	1.16812	1.16312	-97.66	3614.62
6127	2018.09.19 08:30	close	3064	0.38	1.16834	1.16543	1.17043	12.92	3627.54
6128	2018.09.19 08:30	close	3063	0.38	1.16834	1.16540	1.17040	14.06	3641.60
6129	2018.09.19 08:30	sell	3065	0.36	1.16834	1.17091	1.16591
6130	2018.09.19 08:30	sell	3066	0.36	1.16833	1.17090	1.16590
6131	2018.09.19 08:31	close	3066	0.36	1.16826	1.17090	1.16590	2.52	3644.12
6132	2018.09.19 08:31	close	3065	0.36	1.16826	1.17091	1.16591	2.88	3647.00
6133	2018.09.19 08:31	buy	3067	0.36	1.16826	1.16569	1.17069
6134	2018.09.19 08:31	buy	3068	0.36	1.16827	1.16570	1.17070
6135	2018.09.19 08:34	close	3068	0.36	1.16830	1.16570	1.17070	1.08	3648.08
6136	2018.09.19 08:34	close	3067	0.36	1.16830	1.16569	1.17069	1.44	3649.52
6137	2018.09.19 08:34	sell	3069	0.36	1.16830	1.17087	1.16587
6138	2018.09.19 08:34	sell	3070	0.36	1.16829	1.17086	1.16586
6139	2018.09.19 08:34	buy	3071	0.36	1.16827	1.16570	1.17070
6140	2018.09.19 08:34	buy	3072	0.36	1.16829	1.16572	1.17072
6141	2018.09.19 08:42	close	3072	0.36	1.16838	1.16572	1.17072	3.24	3652.76
6142	2018.09.19 08:42	close	3071	0.36	1.16838	1.16570	1.17070	3.96	3656.72
6143	2018.09.19 08:42	buy	3073	0.37	1.16850	1.16593	1.17093
6144	2018.09.19 08:46	buy	3074	0.37	1.16839	1.16582	1.17082
6145	2018.09.19 08:49	close	3074	0.37	1.16862	1.16582	1.17082	8.51	3665.23
6146	2018.09.19 08:49	close	3073	0.37	1.16862	1.16593	1.17093	4.44	3669.67
6147	2018.09.19 08:51	buy	3075	0.37	1.16867	1.16610	1.17110
6148	2018.09.19 08:51	buy	3076	0.37	1.16868	1.16611	1.17111
6149	2018.09.19 09:02	close	3070	0.36	1.16826	1.17086	1.16586	1.08	3670.75
6150	2018.09.19 09:02	close	3069	0.36	1.16826	1.17087	1.16587	1.44	3672.19
6151	2018.09.19 09:03	sell	3077	0.37	1.16817	1.17074	1.16574
6152	2018.09.19 09:04	sell	3078	0.37	1.16851	1.17108	1.16608
6153	2018.09.19 09:12	close	3078	0.37	1.16831	1.17108	1.16608	7.40	3679.59
6154	2018.09.19 09:12	close	3077	0.37	1.16831	1.17074	1.16574	-5.18	3674.41
6155	2018.09.19 09:15	sell	3079	0.37	1.16824	1.17081	1.16581
6156	2018.09.19 09:15	sell	3080	0.37	1.16822	1.17079	1.16579
6157	2018.09.19 09:15	close	3080	0.37	1.16819	1.17079	1.16579	1.11	3675.52
6158	2018.09.19 09:15	close	3079	0.37	1.16819	1.17081	1.16581	1.85	3677.37
6159	2018.09.19 09:16	sell	3081	0.37	1.16810	1.17067	1.16567
6160	2018.09.19 09:16	sell	3082	0.37	1.16809	1.17066	1.16566
6161	2018.09.19 09:20	close	3082	0.37	1.16801	1.17066	1.16566	2.96	3680.33
6162	2018.09.19 09:20	close	3081	0.37	1.16801	1.17067	1.16567	3.33	3683.66
6163	2018.09.19 09:20	sell	3083	0.37	1.16793	1.17050	1.16550
6164	2018.09.19 09:20	sell	3084	0.37	1.16792	1.17049	1.16549
6165	2018.09.19 09:20	close	3084	0.37	1.16757	1.17049	1.16549	12.95	3696.61
6166	2018.09.19 09:20	close	3083	0.37	1.16757	1.17050	1.16550	13.32	3709.93
6167	2018.09.19 09:21	sell	3085	0.37	1.16777	1.17034	1.16534
6168	2018.09.19 09:21	sell	3086	0.37	1.16776	1.17033	1.16533
6169	2018.09.19 09:22	close	3086	0.37	1.16771	1.17033	1.16533	1.85	3711.78
6170	2018.09.19 09:22	close	3085	0.37	1.16771	1.17034	1.16534	2.22	3714.00
6171	2018.09.19 09:24	sell	3087	0.37	1.16787	1.17044	1.16544
6172	2018.09.19 09:26	sell	3088	0.37	1.16803	1.17060	1.16560
6173	2018.09.19 09:55	close	3088	0.37	1.16789	1.17060	1.16560	5.18	3719.18
6174	2018.09.19 09:55	close	3087	0.37	1.16789	1.17044	1.16544	-0.74	3718.44
6175	2018.09.19 09:56	sell	3089	0.37	1.16781	1.17038	1.16538
6176	2018.09.19 09:56	sell	3090	0.37	1.16780	1.17037	1.16537
6177	2018.09.19 10:00	close	3090	0.37	1.16777	1.17037	1.16537	1.11	3719.55
6178	2018.09.19 10:00	close	3089	0.37	1.16777	1.17038	1.16538	1.48	3721.03
6179	2018.09.19 10:00	sell	3091	0.37	1.16771	1.17028	1.16528
6180	2018.09.19 10:00	sell	3092	0.37	1.16770	1.17027	1.16527
6181	2018.09.19 10:00	close	3092	0.37	1.16742	1.17027	1.16527	10.36	3731.39
6182	2018.09.19 10:00	close	3091	0.37	1.16742	1.17028	1.16528	10.73	3742.12
6183	2018.09.19 10:01	sell	3093	0.37	1.16769	1.17026	1.16526
6184	2018.09.19 10:01	sell	3094	0.37	1.16768	1.17025	1.16525
6185	2018.09.19 10:12	close	3076	0.37	1.16887	1.16611	1.17111	7.03	3749.15
6186	2018.09.19 10:12	close	3075	0.37	1.16887	1.16610	1.17110	7.40	3756.55
6187	2018.09.19 10:14	buy	3095	0.38	1.16882	1.16625	1.17125
6188	2018.09.19 10:14	buy	3096	0.38	1.16884	1.16627	1.17127
6189	2018.09.19 10:14	close	3096	0.38	1.16931	1.16627	1.17127	17.86	3774.41
6190	2018.09.19 10:14	close	3095	0.38	1.16931	1.16625	1.17125	18.62	3793.03
6191	2018.09.19 10:15	buy	3097	0.38	1.16930	1.16673	1.17173
6192	2018.09.19 10:15	buy	3098	0.38	1.16931	1.16674	1.17174
6193	2018.09.19 10:19	close	3098	0.38	1.16934	1.16674	1.17174	1.14	3794.17
6194	2018.09.19 10:19	close	3097	0.38	1.16934	1.16673	1.17173	1.52	3795.69
6195	2018.09.19 10:19	buy	3099	0.38	1.16937	1.16680	1.17180
6196	2018.09.19 10:20	buy	3100	0.38	1.16937	1.16680	1.17180
6197	2018.09.19 10:24	close	3100	0.38	1.16949	1.16680	1.17180	4.56	3800.25
6198	2018.09.19 10:24	close	3099	0.38	1.16949	1.16680	1.17180	4.56	3804.81
6199	2018.09.19 10:25	buy	3101	0.38	1.16954	1.16697	1.17197
6200	2018.09.19 10:25	buy	3102	0.38	1.16955	1.16698	1.17198
6201	2018.09.19 10:31	close	3102	0.38	1.16959	1.16698	1.17198	1.52	3806.33
6202	2018.09.19 10:31	close	3101	0.38	1.16959	1.16697	1.17197	1.90	3808.23
6203	2018.09.19 10:32	buy	3103	0.38	1.16969	1.16712	1.17212
6204	2018.09.19 10:32	buy	3104	0.38	1.16971	1.16714	1.17214
6205	2018.09.19 10:32	close	3104	0.38	1.17006	1.16714	1.17214	13.30	3821.53
6206	2018.09.19 10:32	close	3103	0.38	1.17006	1.16712	1.17212	14.06	3835.59
6207	2018.09.19 10:33	buy	3105	0.38	1.16995	1.16738	1.17238
6208	2018.09.19 10:33	buy	3106	0.38	1.16996	1.16739	1.17239
6209	2018.09.19 10:35	close	3106	0.38	1.16999	1.16739	1.17239	1.14	3836.73
6210	2018.09.19 10:35	close	3105	0.38	1.16999	1.16738	1.17238	1.52	3838.25
6211	2018.09.19 10:35	buy	3107	0.38	1.17002	1.16745	1.17245
6212	2018.09.19 10:35	buy	3108	0.38	1.17003	1.16746	1.17246
6213	2018.09.19 10:36	s/l	3094	0.37	1.17025	1.17025	1.16525	-95.09	3743.16
6214	2018.09.19 10:36	s/l	3093	0.37	1.17026	1.17026	1.16526	-95.09	3648.07
6215	2018.09.19 10:36	close	3108	0.38	1.17026	1.16746	1.17246	8.74	3656.81
6216	2018.09.19 10:36	close	3107	0.38	1.17026	1.16745	1.17245	9.12	3665.93
6217	2018.09.19 10:36	sell	3109	0.37	1.17026	1.17283	1.16783
6218	2018.09.19 10:36	sell	3110	0.37	1.17025	1.17282	1.16782
6219	2018.09.19 10:37	buy	3111	0.37	1.17029	1.16772	1.17272
6220	2018.09.19 10:37	buy	3112	0.37	1.17030	1.16773	1.17273
6221	2018.09.19 10:37	close	3112	0.37	1.17038	1.16773	1.17273	2.96	3668.89
6222	2018.09.19 10:37	close	3111	0.37	1.17038	1.16772	1.17272	3.33	3672.22
6223	2018.09.19 10:38	buy	3113	0.37	1.17043	1.16786	1.17286
6224	2018.09.19 10:40	buy	3114	0.37	1.17038	1.16781	1.17281
6225	2018.09.19 10:42	close	3110	0.37	1.17011	1.17282	1.16782	5.18	3677.40
6226	2018.09.19 10:42	close	3109	0.37	1.17011	1.17283	1.16783	5.55	3682.95
6227	2018.09.19 10:44	sell	3115	0.37	1.17019	1.17276	1.16776
6228	2018.09.19 10:44	sell	3116	0.37	1.17018	1.17275	1.16775
6229	2018.09.19 10:47	close	3116	0.37	1.16986	1.17275	1.16775	11.84	3694.79
6230	2018.09.19 10:47	close	3115	0.37	1.16986	1.17276	1.16776	12.21	3707.00
6231	2018.09.19 10:48	sell	3117	0.37	1.16977	1.17234	1.16734
6232	2018.09.19 10:48	sell	3118	0.37	1.16993	1.17250	1.16750
6233	2018.09.19 11:02	close	3118	0.37	1.16978	1.17250	1.16750	5.55	3712.55
6234	2018.09.19 11:02	close	3117	0.37	1.16978	1.17234	1.16734	-0.37	3712.18
6235	2018.09.19 11:05	sell	3119	0.37	1.16980	1.17237	1.16737
6236	2018.09.19 11:05	sell	3120	0.37	1.16979	1.17236	1.16736
6237	2018.09.19 11:10	close	3114	0.37	1.17069	1.16781	1.17281	11.47	3723.65
6238	2018.09.19 11:10	close	3113	0.37	1.17069	1.16786	1.17286	9.62	3733.27
6239	2018.09.19 11:11	buy	3121	0.37	1.17064	1.16807	1.17307
6240	2018.09.19 11:11	buy	3122	0.37	1.17065	1.16808	1.17308
6241	2018.09.19 11:12	close	3122	0.37	1.17076	1.16808	1.17308	4.07	3737.34
6242	2018.09.19 11:12	close	3121	0.37	1.17076	1.16807	1.17307	4.44	3741.78
6243	2018.09.19 11:13	buy	3123	0.37	1.17083	1.16826	1.17326
6244	2018.09.19 11:13	buy	3124	0.37	1.17084	1.16827	1.17327
6245	2018.09.19 11:13	close	3124	0.37	1.17093	1.16827	1.17327	3.33	3745.11
6246	2018.09.19 11:13	close	3123	0.37	1.17093	1.16826	1.17326	3.70	3748.81
6247	2018.09.19 11:14	buy	3125	0.37	1.17101	1.16844	1.17344
6248	2018.09.19 11:14	buy	3126	0.37	1.17102	1.16845	1.17345
6249	2018.09.19 11:17	close	3126	0.37	1.17106	1.16845	1.17345	1.48	3750.29
6250	2018.09.19 11:17	close	3125	0.37	1.17106	1.16844	1.17344	1.85	3752.14
6251	2018.09.19 11:18	buy	3127	0.38	1.17117	1.16860	1.17360
6252	2018.09.19 11:18	buy	3128	0.38	1.17118	1.16861	1.17361
6253	2018.09.19 11:19	close	3128	0.38	1.17127	1.16861	1.17361	3.42	3755.56
6254	2018.09.19 11:19	close	3127	0.38	1.17127	1.16860	1.17360	3.80	3759.36
6255	2018.09.19 11:19	buy	3129	0.38	1.17126	1.16869	1.17369
6256	2018.09.19 11:19	buy	3130	0.38	1.17127	1.16870	1.17370
6257	2018.09.19 11:34	close	3130	0.38	1.17136	1.16870	1.17370	3.42	3762.78
6258	2018.09.19 11:34	close	3129	0.38	1.17136	1.16869	1.17369	3.80	3766.58
6259	2018.09.19 11:35	buy	3131	0.38	1.17131	1.16874	1.17374
6260	2018.09.19 11:35	buy	3132	0.38	1.17133	1.16876	1.17376
6261	2018.09.19 12:32	close	3120	0.37	1.16972	1.17236	1.16736	2.59	3769.17
6262	2018.09.19 12:32	close	3119	0.37	1.16972	1.17237	1.16737	2.96	3772.13
6263	2018.09.19 12:32	sell	3133	0.38	1.16957	1.17214	1.16714
6264	2018.09.19 12:32	sell	3134	0.38	1.16956	1.17213	1.16713
6265	2018.09.19 13:01	close	3134	0.38	1.16944	1.17213	1.16713	4.56	3776.69
6266	2018.09.19 13:01	close	3133	0.38	1.16944	1.17214	1.16714	4.94	3781.63
6267	2018.09.19 13:02	sell	3135	0.38	1.16941	1.17198	1.16698
6268	2018.09.19 13:02	sell	3136	0.38	1.16940	1.17197	1.16697
6269	2018.09.19 13:03	close	3136	0.38	1.16923	1.17197	1.16697	6.46	3788.09
6270	2018.09.19 13:03	close	3135	0.38	1.16923	1.17198	1.16698	6.84	3794.93
6271	2018.09.19 13:04	sell	3137	0.38	1.16947	1.17204	1.16704
6272	2018.09.19 13:04	sell	3138	0.38	1.16946	1.17203	1.16703
6273	2018.09.19 13:25	close	3138	0.38	1.16944	1.17203	1.16703	0.76	3795.69
6274	2018.09.19 13:25	close	3137	0.38	1.16944	1.17204	1.16704	1.14	3796.83
6275	2018.09.19 13:26	sell	3139	0.38	1.16951	1.17208	1.16708
6276	2018.09.19 13:26	sell	3140	0.38	1.16945	1.17202	1.16702
6277	2018.09.19 13:29	close	3140	0.38	1.16939	1.17202	1.16702	2.28	3799.11
6278	2018.09.19 13:29	close	3139	0.38	1.16939	1.17208	1.16708	4.56	3803.67
6279	2018.09.19 13:29	sell	3141	0.38	1.16935	1.17192	1.16692
6280	2018.09.19 13:29	sell	3142	0.38	1.16934	1.17191	1.16691
6281	2018.09.19 13:29	close	3142	0.38	1.16929	1.17191	1.16691	1.90	3805.57
6282	2018.09.19 13:29	close	3141	0.38	1.16929	1.17192	1.16692	2.28	3807.85
6283	2018.09.19 13:30	sell	3143	0.38	1.16958	1.17215	1.16715
6284	2018.09.19 13:30	sell	3144	0.38	1.16957	1.17214	1.16714
6285	2018.09.19 13:31	close	3144	0.38	1.16948	1.17214	1.16714	3.42	3811.27
6286	2018.09.19 13:31	close	3143	0.38	1.16948	1.17215	1.16715	3.80	3815.07
6287	2018.09.19 13:32	sell	3145	0.38	1.16952	1.17209	1.16709
6288	2018.09.19 13:34	sell	3146	0.38	1.16961	1.17218	1.16718
6289	2018.09.19 13:37	close	3146	0.38	1.16951	1.17218	1.16718	3.80	3818.87
6290	2018.09.19 13:37	close	3145	0.38	1.16951	1.17209	1.16709	0.38	3819.25
6291	2018.09.19 13:38	sell	3147	0.38	1.16938	1.17195	1.16695
6292	2018.09.19 13:38	sell	3148	0.38	1.16937	1.17194	1.16694
6293	2018.09.19 13:40	close	3148	0.38	1.16934	1.17194	1.16694	1.14	3820.39
6294	2018.09.19 13:40	close	3147	0.38	1.16934	1.17195	1.16695	1.52	3821.91
6295	2018.09.19 13:42	sell	3149	0.38	1.16932	1.17189	1.16689
6296	2018.09.19 13:42	sell	3150	0.38	1.16942	1.17199	1.16699
6297	2018.09.19 13:46	close	3150	0.38	1.16934	1.17199	1.16699	3.04	3824.95
6298	2018.09.19 13:46	close	3149	0.38	1.16934	1.17189	1.16689	-0.76	3824.19
6299	2018.09.19 13:47	sell	3151	0.38	1.16923	1.17180	1.16680
6300	2018.09.19 13:47	sell	3152	0.38	1.16922	1.17179	1.16679
6301	2018.09.19 13:57	close	3152	0.38	1.16919	1.17179	1.16679	1.14	3825.33
6302	2018.09.19 13:57	close	3151	0.38	1.16919	1.17180	1.16680	1.52	3826.85
6303	2018.09.19 13:58	sell	3153	0.38	1.16909	1.17166	1.16666
6304	2018.09.19 13:58	sell	3154	0.38	1.16908	1.17165	1.16665
6305	2018.09.19 14:00	close	3154	0.38	1.16903	1.17165	1.16665	1.90	3828.75
6306	2018.09.19 14:00	close	3153	0.38	1.16903	1.17166	1.16666	2.28	3831.03
6307	2018.09.19 14:01	sell	3155	0.38	1.16930	1.17187	1.16687
6308	2018.09.19 14:01	sell	3156	0.38	1.16927	1.17184	1.16684
6309	2018.09.19 14:03	close	3156	0.38	1.16921	1.17184	1.16684	2.28	3833.31
6310	2018.09.19 14:03	close	3155	0.38	1.16921	1.17187	1.16687	3.42	3836.73
6311	2018.09.19 14:04	sell	3157	0.38	1.16916	1.17173	1.16673
6312	2018.09.19 14:04	sell	3158	0.38	1.16915	1.17172	1.16672
6313	2018.09.19 14:05	close	3158	0.38	1.16902	1.17172	1.16672	4.94	3841.67
6314	2018.09.19 14:05	close	3157	0.38	1.16902	1.17173	1.16673	5.32	3846.99
6315	2018.09.19 14:05	sell	3159	0.38	1.16902	1.17159	1.16659
6316	2018.09.19 14:06	sell	3160	0.38	1.16901	1.17158	1.16658
6317	2018.09.19 14:07	close	3160	0.38	1.16892	1.17158	1.16658	3.42	3850.41
6318	2018.09.19 14:07	close	3159	0.38	1.16892	1.17159	1.16659	3.80	3854.21
6319	2018.09.19 14:07	sell	3161	0.39	1.16885	1.17142	1.16642
6320	2018.09.19 14:07	sell	3162	0.39	1.16884	1.17141	1.16641
6321	2018.09.19 14:07	s/l	3132	0.38	1.16876	1.16876	1.17376	-97.66	3756.55
6322	2018.09.19 14:07	s/l	3131	0.38	1.16874	1.16874	1.17374	-97.66	3658.89
6323	2018.09.19 14:07	close	3162	0.39	1.16882	1.17141	1.16641	0.78	3659.67
6324	2018.09.19 14:07	close	3161	0.39	1.16882	1.17142	1.16642	1.17	3660.84
6325	2018.09.19 14:07	buy	3163	0.37	1.16882	1.16625	1.17125
6326	2018.09.19 14:07	sell	3164	0.37	1.16869	1.17126	1.16626
6327	2018.09.19 14:07	sell	3165	0.37	1.16868	1.17125	1.16625
6328	2018.09.19 14:07	close	3165	0.37	1.16841	1.17125	1.16625	9.99	3670.83
6329	2018.09.19 14:07	close	3164	0.37	1.16841	1.17126	1.16626	10.36	3681.19
6330	2018.09.19 14:07	buy	3166	0.37	1.16841	1.16584	1.17084
6331	2018.09.19 14:08	sell	3167	0.37	1.16863	1.17120	1.16620
6332	2018.09.19 14:08	sell	3168	0.37	1.16862	1.17119	1.16619
6333	2018.09.19 14:08	close	3168	0.37	1.16831	1.17119	1.16619	11.47	3692.66
6334	2018.09.19 14:08	close	3167	0.37	1.16831	1.17120	1.16620	11.84	3704.50
6335	2018.09.19 14:09	sell	3169	0.37	1.16845	1.17102	1.16602
6336	2018.09.19 14:09	sell	3170	0.37	1.16844	1.17101	1.16601
6337	2018.09.19 14:09	close	3170	0.37	1.16721	1.17101	1.16601	45.51	3750.01
6338	2018.09.19 14:09	close	3169	0.37	1.16721	1.17102	1.16602	45.88	3795.89
6339	2018.09.19 14:11	sell	3171	0.38	1.16758	1.17015	1.16515
6340	2018.09.19 14:11	sell	3172	0.38	1.16757	1.17014	1.16514
6341	2018.09.19 14:11	close	3172	0.38	1.16747	1.17014	1.16514	3.80	3799.69
6342	2018.09.19 14:11	close	3171	0.38	1.16747	1.17015	1.16515	4.18	3803.87
6343	2018.09.19 14:12	sell	3173	0.38	1.16758	1.17015	1.16515
6344	2018.09.19 14:12	sell	3174	0.38	1.16757	1.17014	1.16514
6345	2018.09.19 14:33	close	3174	0.38	1.16751	1.17014	1.16514	2.28	3806.15
6346	2018.09.19 14:33	close	3173	0.38	1.16751	1.17015	1.16515	2.66	3808.81
6347	2018.09.19 14:33	sell	3175	0.38	1.16758	1.17015	1.16515
6348	2018.09.19 14:33	sell	3176	0.38	1.16756	1.17013	1.16513
6349	2018.09.19 15:03	close	3176	0.38	1.16745	1.17013	1.16513	4.18	3812.99
6350	2018.09.19 15:03	close	3175	0.38	1.16745	1.17015	1.16515	4.94	3817.93
6351	2018.09.19 15:04	sell	3177	0.38	1.16733	1.16990	1.16490
6352	2018.09.19 15:04	sell	3178	0.38	1.16753	1.17010	1.16510
6353	2018.09.19 15:05	close	3178	0.38	1.16731	1.17010	1.16510	8.36	3826.29
6354	2018.09.19 15:05	close	3177	0.38	1.16731	1.16990	1.16490	0.76	3827.05
6355	2018.09.19 15:06	sell	3179	0.38	1.16725	1.16982	1.16482
6356	2018.09.19 15:06	sell	3180	0.38	1.16724	1.16981	1.16481
6357	2018.09.19 15:06	close	3180	0.38	1.16720	1.16981	1.16481	1.52	3828.57
6358	2018.09.19 15:06	close	3179	0.38	1.16720	1.16982	1.16482	1.90	3830.47
6359	2018.09.19 15:07	sell	3181	0.38	1.16714	1.16971	1.16471
6360	2018.09.19 15:07	sell	3182	0.38	1.16713	1.16970	1.16470
6361	2018.09.19 15:09	close	3182	0.38	1.16708	1.16970	1.16470	1.90	3832.37
6362	2018.09.19 15:09	close	3181	0.38	1.16708	1.16971	1.16471	2.28	3834.65
6363	2018.09.19 15:09	sell	3183	0.38	1.16703	1.16960	1.16460
6364	2018.09.19 15:09	sell	3184	0.38	1.16702	1.16959	1.16459
6365	2018.09.19 15:09	close	3184	0.38	1.16659	1.16959	1.16459	16.34	3850.99
6366	2018.09.19 15:09	close	3183	0.38	1.16659	1.16960	1.16460	16.72	3867.71
6367	2018.09.19 15:10	sell	3185	0.39	1.16652	1.16909	1.16409
6368	2018.09.19 15:10	sell	3186	0.39	1.16651	1.16908	1.16408
6369	2018.09.19 15:10	s/l	3163	0.37	1.16625	1.16625	1.17125	-95.09	3772.62
6370	2018.09.19 15:10	close	3186	0.39	1.16631	1.16908	1.16408	7.80	3780.42
6371	2018.09.19 15:10	close	3185	0.39	1.16631	1.16909	1.16409	8.19	3788.61
6372	2018.09.19 15:10	buy	3187	0.38	1.16631	1.16374	1.16874
6373	2018.09.19 15:11	sell	3188	0.38	1.16626	1.16883	1.16383
6374	2018.09.19 15:11	sell	3189	0.38	1.16624	1.16881	1.16381
6375	2018.09.19 15:11	close	3189	0.38	1.16612	1.16881	1.16381	4.56	3793.17
6376	2018.09.19 15:11	close	3188	0.38	1.16612	1.16883	1.16383	5.32	3798.49
6377	2018.09.19 15:11	sell	3190	0.38	1.16633	1.16890	1.16390
6378	2018.09.19 15:11	sell	3191	0.38	1.16632	1.16889	1.16389
6379	2018.09.19 15:20	close	3191	0.38	1.16618	1.16889	1.16389	5.32	3803.81
6380	2018.09.19 15:20	close	3190	0.38	1.16618	1.16890	1.16390	5.70	3809.51
6381	2018.09.19 15:21	sell	3192	0.38	1.16621	1.16878	1.16378
6382	2018.09.19 15:21	sell	3193	0.38	1.16620	1.16877	1.16377
6383	2018.09.19 15:40	close	3187	0.38	1.16751	1.16374	1.16874	45.60	3855.11
6384	2018.09.19 15:40	close	3166	0.37	1.16751	1.16584	1.17084	-33.30	3821.81
6385	2018.09.19 15:42	buy	3194	0.38	1.16728	1.16471	1.16971
6386	2018.09.19 15:42	buy	3195	0.38	1.16729	1.16472	1.16972
6387	2018.09.19 15:42	close	3195	0.38	1.16732	1.16472	1.16972	1.14	3822.95
6388	2018.09.19 15:42	close	3194	0.38	1.16732	1.16471	1.16971	1.52	3824.47
6389	2018.09.19 15:43	buy	3196	0.38	1.16739	1.16482	1.16982
6390	2018.09.19 15:43	buy	3197	0.38	1.16740	1.16483	1.16983
6391	2018.09.19 15:44	close	3197	0.38	1.16748	1.16483	1.16983	3.04	3827.51
6392	2018.09.19 15:44	close	3196	0.38	1.16748	1.16482	1.16982	3.42	3830.93
6393	2018.09.19 15:44	buy	3198	0.38	1.16730	1.16473	1.16973
6394	2018.09.19 15:44	buy	3199	0.38	1.16731	1.16474	1.16974
6395	2018.09.19 15:47	close	3199	0.38	1.16740	1.16474	1.16974	3.42	3834.35
6396	2018.09.19 15:47	close	3198	0.38	1.16740	1.16473	1.16973	3.80	3838.15
6397	2018.09.19 15:48	buy	3200	0.38	1.16736	1.16479	1.16979
6398	2018.09.19 15:48	buy	3201	0.38	1.16738	1.16481	1.16981
6399	2018.09.19 15:48	close	3201	0.38	1.16755	1.16481	1.16981	6.46	3844.61
6400	2018.09.19 15:48	close	3200	0.38	1.16755	1.16479	1.16979	7.22	3851.83
6401	2018.09.19 15:49	buy	3202	0.39	1.16761	1.16504	1.17004
6402	2018.09.19 15:49	buy	3203	0.39	1.16762	1.16505	1.17005
6403	2018.09.19 15:49	close	3203	0.39	1.16764	1.16505	1.17005	0.78	3852.61
6404	2018.09.19 15:49	close	3202	0.39	1.16764	1.16504	1.17004	1.17	3853.78
6405	2018.09.19 15:50	buy	3204	0.39	1.16746	1.16489	1.16989
6406	2018.09.19 15:50	buy	3205	0.39	1.16747	1.16490	1.16990
6407	2018.09.19 15:51	close	3205	0.39	1.16765	1.16490	1.16990	7.02	3860.80
6408	2018.09.19 15:51	close	3204	0.39	1.16765	1.16489	1.16989	7.41	3868.21
6409	2018.09.19 15:52	buy	3206	0.39	1.16769	1.16512	1.17012
6410	2018.09.19 15:52	buy	3207	0.39	1.16770	1.16513	1.17013
6411	2018.09.19 16:55	close	3193	0.38	1.16606	1.16877	1.16377	5.32	3873.53
6412	2018.09.19 16:55	close	3192	0.38	1.16606	1.16878	1.16378	5.70	3879.23
6413	2018.09.19 16:55	sell	3208	0.39	1.16589	1.16846	1.16346
6414	2018.09.19 16:55	sell	3209	0.39	1.16587	1.16844	1.16344
6415	2018.09.19 17:08	close	3209	0.39	1.16578	1.16844	1.16344	3.51	3882.74
6416	2018.09.19 17:08	close	3208	0.39	1.16578	1.16846	1.16346	4.29	3887.03
6417	2018.09.19 17:08	sell	3210	0.39	1.16577	1.16834	1.16334
6418	2018.09.19 17:08	sell	3211	0.39	1.16576	1.16833	1.16333
6419	2018.09.19 17:08	s/l	3207	0.39	1.16513	1.16513	1.17013	-100.23	3786.80
6420	2018.09.19 17:08	s/l	3206	0.39	1.16512	1.16512	1.17012	-100.23	3686.57
6421	2018.09.19 17:08	close	3211	0.39	1.16509	1.16833	1.16333	26.13	3712.70
6422	2018.09.19 17:08	close	3210	0.39	1.16509	1.16834	1.16334	26.52	3739.22
6423	2018.09.19 17:08	buy	3212	0.37	1.16509	1.16252	1.16752
6424	2018.09.19 17:08	buy	3213	0.37	1.16510	1.16253	1.16753
6425	2018.09.19 17:09	close	3213	0.37	1.16524	1.16253	1.16753	5.18	3744.40
6426	2018.09.19 17:09	close	3212	0.37	1.16524	1.16252	1.16752	5.55	3749.95
6427	2018.09.19 17:09	sell	3214	0.37	1.16524	1.16781	1.16281
6428	2018.09.19 17:09	sell	3215	0.37	1.16523	1.16780	1.16280
6429	2018.09.19 17:09	close	3215	0.37	1.16507	1.16780	1.16280	5.92	3755.87
6430	2018.09.19 17:09	close	3214	0.37	1.16507	1.16781	1.16281	6.29	3762.16
6431	2018.09.19 17:09	buy	3216	0.38	1.16507	1.16250	1.16750
6432	2018.09.19 17:09	buy	3217	0.38	1.16508	1.16251	1.16751
6433	2018.09.19 17:10	close	3217	0.38	1.16535	1.16251	1.16751	10.26	3772.42
6434	2018.09.19 17:10	close	3216	0.38	1.16535	1.16250	1.16750	10.64	3783.06
6435	2018.09.19 17:10	sell	3218	0.38	1.16535	1.16792	1.16292
6436	2018.09.19 17:10	buy	3219	0.38	1.16546	1.16289	1.16789
6437	2018.09.19 17:10	buy	3220	0.38	1.16547	1.16290	1.16790
6438	2018.09.19 17:11	close	3220	0.38	1.16577	1.16290	1.16790	11.40	3794.46
6439	2018.09.19 17:11	close	3219	0.38	1.16577	1.16289	1.16789	11.78	3806.24
6440	2018.09.19 17:11	sell	3221	0.38	1.16577	1.16834	1.16334
6441	2018.09.19 17:11	buy	3222	0.38	1.16570	1.16313	1.16813
6442	2018.09.19 17:11	buy	3223	0.38	1.16571	1.16314	1.16814
6443	2018.09.19 17:12	close	3223	0.38	1.16576	1.16314	1.16814	1.90	3808.14
6444	2018.09.19 17:12	close	3222	0.38	1.16576	1.16313	1.16813	2.28	3810.42
6445	2018.09.19 17:14	buy	3224	0.38	1.16590	1.16333	1.16833
6446	2018.09.19 17:14	buy	3225	0.38	1.16591	1.16334	1.16834
6447	2018.09.19 17:15	close	3225	0.38	1.16594	1.16334	1.16834	1.14	3811.56
6448	2018.09.19 17:15	close	3224	0.38	1.16594	1.16333	1.16833	1.52	3813.08
6449	2018.09.19 17:15	buy	3226	0.38	1.16589	1.16332	1.16832
6450	2018.09.19 17:15	buy	3227	0.38	1.16590	1.16333	1.16833
6451	2018.09.19 17:16	close	3227	0.38	1.16595	1.16333	1.16833	1.90	3814.98
6452	2018.09.19 17:16	close	3226	0.38	1.16595	1.16332	1.16832	2.28	3817.26
6453	2018.09.19 17:16	buy	3228	0.38	1.16594	1.16337	1.16837
6454	2018.09.19 17:16	buy	3229	0.38	1.16602	1.16345	1.16845
6455	2018.09.19 17:17	close	3229	0.38	1.16603	1.16345	1.16845	0.38	3817.64
6456	2018.09.19 17:17	close	3228	0.38	1.16603	1.16337	1.16837	3.42	3821.06
6457	2018.09.19 17:19	buy	3230	0.38	1.16618	1.16361	1.16861
6458	2018.09.19 17:19	buy	3231	0.38	1.16619	1.16362	1.16862
6459	2018.09.19 17:23	close	3231	0.38	1.16641	1.16362	1.16862	8.36	3829.42
6460	2018.09.19 17:23	close	3230	0.38	1.16641	1.16361	1.16861	8.74	3838.16
6461	2018.09.19 17:24	buy	3232	0.38	1.16647	1.16390	1.16890
6462	2018.09.19 17:24	buy	3233	0.38	1.16648	1.16391	1.16891
6463	2018.09.19 17:38	close	3233	0.38	1.16655	1.16391	1.16891	2.66	3840.82
6464	2018.09.19 17:38	close	3232	0.38	1.16655	1.16390	1.16890	3.04	3843.86
6465	2018.09.19 17:38	buy	3234	0.38	1.16664	1.16407	1.16907
6466	2018.09.19 17:38	buy	3235	0.38	1.16666	1.16409	1.16909
6467	2018.09.19 17:39	close	3235	0.38	1.16694	1.16409	1.16909	10.64	3854.50
6468	2018.09.19 17:39	close	3234	0.38	1.16694	1.16407	1.16907	11.40	3865.90
6469	2018.09.19 17:39	buy	3236	0.39	1.16701	1.16444	1.16944
6470	2018.09.19 17:39	buy	3237	0.39	1.16703	1.16446	1.16946
6471	2018.09.19 17:39	close	3237	0.39	1.16739	1.16446	1.16946	14.04	3879.94
6472	2018.09.19 17:39	close	3236	0.39	1.16739	1.16444	1.16944	14.82	3894.76
6473	2018.09.19 17:41	buy	3238	0.39	1.16731	1.16474	1.16974
6474	2018.09.19 17:41	buy	3239	0.39	1.16732	1.16475	1.16975
6475	2018.09.19 17:41	close	3239	0.39	1.16753	1.16475	1.16975	8.19	3902.95
6476	2018.09.19 17:41	close	3238	0.39	1.16753	1.16474	1.16974	8.58	3911.53
6477	2018.09.19 17:42	buy	3240	0.39	1.16764	1.16507	1.17007
6478	2018.09.19 17:42	buy	3241	0.39	1.16765	1.16508	1.17008
6479	2018.09.19 18:04	s/l	3218	0.38	1.16792	1.16792	1.16292	-97.66	3813.87
6480	2018.09.19 18:04	close	3241	0.39	1.16784	1.16508	1.17008	7.41	3821.28
6481	2018.09.19 18:04	close	3240	0.39	1.16784	1.16507	1.17007	7.80	3829.08
6482	2018.09.19 18:04	sell	3242	0.38	1.16784	1.17041	1.16541
6483	2018.09.19 18:04	buy	3243	0.38	1.16787	1.16530	1.17030
6484	2018.09.19 18:04	buy	3244	0.38	1.16788	1.16531	1.17031
6485	2018.09.19 18:05	close	3244	0.38	1.16799	1.16531	1.17031	4.18	3833.26
6486	2018.09.19 18:05	close	3243	0.38	1.16799	1.16530	1.17030	4.56	3837.82
6487	2018.09.19 18:05	buy	3245	0.38	1.16791	1.16534	1.17034
6488	2018.09.19 18:05	buy	3246	0.38	1.16793	1.16536	1.17036
6489	2018.09.19 18:05	s/l	3221	0.38	1.16834	1.16834	1.16334	-97.66	3740.16
6490	2018.09.19 18:05	close	3246	0.38	1.16915	1.16536	1.17036	46.36	3786.52
6491	2018.09.19 18:05	close	3245	0.38	1.16915	1.16534	1.17034	47.12	3833.64
6492	2018.09.19 18:05	sell	3247	0.38	1.16915	1.17172	1.16672
6493	2018.09.19 18:06	buy	3248	0.38	1.16874	1.16617	1.17117
6494	2018.09.19 18:06	buy	3249	0.38	1.16875	1.16618	1.17118
6495	2018.09.19 18:06	close	3247	0.38	1.16818	1.17172	1.16672	36.86	3870.50
6496	2018.09.19 18:06	close	3242	0.38	1.16818	1.17041	1.16541	-12.92	3857.58
6497	2018.09.19 18:07	sell	3250	0.39	1.16800	1.17057	1.16557
6498	2018.09.19 18:07	sell	3251	0.39	1.16799	1.17056	1.16556
6499	2018.09.19 18:07	close	3251	0.39	1.16790	1.17056	1.16556	3.51	3861.09
6500	2018.09.19 18:07	close	3250	0.39	1.16790	1.17057	1.16557	3.90	3864.99
6501	2018.09.19 18:07	sell	3252	0.39	1.16821	1.17078	1.16578
6502	2018.09.19 18:07	sell	3253	0.39	1.16820	1.17077	1.16577
6503	2018.09.19 18:08	close	3253	0.39	1.16813	1.17077	1.16577	2.73	3867.72
6504	2018.09.19 18:08	close	3252	0.39	1.16813	1.17078	1.16578	3.12	3870.84
6505	2018.09.19 18:08	sell	3254	0.39	1.16800	1.17057	1.16557
6506	2018.09.19 18:08	sell	3255	0.39	1.16798	1.17055	1.16555
6507	2018.09.19 18:08	close	3255	0.39	1.16789	1.17055	1.16555	3.51	3874.35
6508	2018.09.19 18:08	close	3254	0.39	1.16789	1.17057	1.16557	4.29	3878.64
6509	2018.09.19 18:09	sell	3256	0.39	1.16775	1.17032	1.16532
6510	2018.09.19 18:09	sell	3257	0.39	1.16774	1.17031	1.16531
6511	2018.09.19 18:10	close	3257	0.39	1.16769	1.17031	1.16531	1.95	3880.59
6512	2018.09.19 18:10	close	3256	0.39	1.16769	1.17032	1.16532	2.34	3882.93
6513	2018.09.19 18:11	sell	3258	0.39	1.16769	1.17026	1.16526
6514	2018.09.19 18:11	sell	3259	0.39	1.16768	1.17025	1.16525
6515	2018.09.19 18:14	close	3259	0.39	1.16747	1.17025	1.16525	8.19	3891.12
6516	2018.09.19 18:14	close	3258	0.39	1.16747	1.17026	1.16526	8.58	3899.70
6517	2018.09.19 18:15	sell	3260	0.39	1.16740	1.16997	1.16497
6518	2018.09.19 18:15	sell	3261	0.39	1.16756	1.17013	1.16513
6519	2018.09.19 18:20	close	3261	0.39	1.16740	1.17013	1.16513	6.24	3905.94
6520	2018.09.19 18:20	close	3260	0.39	1.16740	1.16997	1.16497	0.00	3905.94
6521	2018.09.19 18:21	sell	3262	0.39	1.16733	1.16990	1.16490
6522	2018.09.19 18:21	sell	3263	0.39	1.16731	1.16988	1.16488
6523	2018.09.19 18:22	close	3263	0.39	1.16729	1.16988	1.16488	0.78	3906.72
6524	2018.09.19 18:22	close	3262	0.39	1.16729	1.16990	1.16490	1.56	3908.28
6525	2018.09.19 18:23	sell	3264	0.39	1.16721	1.16978	1.16478
6526	2018.09.19 18:24	sell	3265	0.39	1.16733	1.16990	1.16490
6527	2018.09.19 18:48	close	3249	0.38	1.16879	1.16618	1.17118	1.52	3909.80
6528	2018.09.19 18:48	close	3248	0.38	1.16879	1.16617	1.17117	1.90	3911.70
6529	2018.09.19 18:49	buy	3266	0.39	1.16887	1.16630	1.17130
6530	2018.09.19 18:49	buy	3267	0.39	1.16888	1.16631	1.17131
6531	2018.09.19 18:49	close	3267	0.39	1.16893	1.16631	1.17131	1.95	3913.65
6532	2018.09.19 18:49	close	3266	0.39	1.16893	1.16630	1.17130	2.34	3915.99
6533	2018.09.19 18:51	buy	3268	0.39	1.16869	1.16612	1.17112
6534	2018.09.19 18:51	buy	3269	0.39	1.16871	1.16614	1.17114
6535	2018.09.19 18:52	close	3269	0.39	1.16874	1.16614	1.17114	1.17	3917.16
6536	2018.09.19 18:52	close	3268	0.39	1.16874	1.16612	1.17112	1.95	3919.11
6537	2018.09.19 18:53	buy	3270	0.39	1.16877	1.16620	1.17120
6538	2018.09.19 18:54	buy	3271	0.39	1.16848	1.16591	1.17091
6539	2018.09.19 18:59	close	3271	0.39	1.16877	1.16591	1.17091	11.31	3930.42
6540	2018.09.19 18:59	close	3270	0.39	1.16877	1.16620	1.17120	0.00	3930.42
6541	2018.09.19 19:00	buy	3272	0.39	1.16849	1.16592	1.17092
6542	2018.09.19 19:00	buy	3273	0.39	1.16850	1.16593	1.17093
6543	2018.09.19 19:00	close	3273	0.39	1.16865	1.16593	1.17093	5.85	3936.27
6544	2018.09.19 19:00	close	3272	0.39	1.16865	1.16592	1.17092	6.24	3942.51
6545	2018.09.19 19:01	buy	3274	0.39	1.16866	1.16609	1.17109
6546	2018.09.19 19:01	buy	3275	0.39	1.16867	1.16610	1.17110
6547	2018.09.19 19:02	close	3275	0.39	1.16891	1.16610	1.17110	9.36	3951.87
6548	2018.09.19 19:02	close	3274	0.39	1.16891	1.16609	1.17109	9.75	3961.62
6549	2018.09.19 19:03	buy	3276	0.40	1.16885	1.16628	1.17128
6550	2018.09.19 19:04	buy	3277	0.40	1.16890	1.16633	1.17133
6551	2018.09.19 19:04	close	3277	0.40	1.16900	1.16633	1.17133	4.00	3965.62
6552	2018.09.19 19:04	close	3276	0.40	1.16900	1.16628	1.17128	6.00	3971.62
6553	2018.09.19 19:06	buy	3278	0.40	1.16862	1.16605	1.17105
6554	2018.09.19 19:06	buy	3279	0.40	1.16864	1.16607	1.17107
6555	2018.09.19 19:40	close	3279	0.40	1.16872	1.16607	1.17107	3.20	3974.82
6556	2018.09.19 19:40	close	3278	0.40	1.16872	1.16605	1.17105	4.00	3978.82
6557	2018.09.19 19:40	buy	3280	0.40	1.16868	1.16611	1.17111
6558	2018.09.19 19:40	buy	3281	0.40	1.16869	1.16612	1.17112
6559	2018.09.19 19:42	close	3281	0.40	1.16872	1.16612	1.17112	1.20	3980.02
6560	2018.09.19 19:42	close	3280	0.40	1.16872	1.16611	1.17111	1.60	3981.62
6561	2018.09.19 19:43	buy	3282	0.40	1.16874	1.16617	1.17117
6562	2018.09.19 19:43	buy	3283	0.40	1.16855	1.16598	1.17098
6563	2018.09.19 19:45	close	3283	0.40	1.16867	1.16598	1.17098	4.80	3986.42
6564	2018.09.19 19:45	close	3282	0.40	1.16867	1.16617	1.17117	-2.80	3983.62
6565	2018.09.19 19:50	buy	3284	0.40	1.16879	1.16622	1.17122
6566	2018.09.19 19:50	buy	3285	0.40	1.16880	1.16623	1.17123
6567	2018.09.19 20:24	close	3265	0.39	1.16697	1.16990	1.16490	14.04	3997.66
6568	2018.09.19 20:24	close	3264	0.39	1.16697	1.16978	1.16478	9.36	4007.02
6569	2018.09.19 20:25	sell	3286	0.40	1.16705	1.16962	1.16462
6570	2018.09.19 20:25	sell	3287	0.40	1.16704	1.16961	1.16461
6571	2018.09.19 20:25	close	3287	0.40	1.16698	1.16961	1.16461	2.40	4009.42
6572	2018.09.19 20:25	close	3286	0.40	1.16698	1.16962	1.16462	2.80	4012.22
6573	2018.09.19 20:26	sell	3288	0.40	1.16686	1.16943	1.16443
6574	2018.09.19 20:26	sell	3289	0.40	1.16705	1.16962	1.16462
6575	2018.09.20 09:25	close	3285	0.40	1.16913	1.16623	1.17123	-3.67	4008.55
6576	2018.09.20 09:25	close	3284	0.40	1.16913	1.16622	1.17122	-3.27	4005.28
6577	2018.09.20 09:26	buy	3290	0.40	1.16895	1.16638	1.17138
6578	2018.09.20 09:26	buy	3291	0.40	1.16898	1.16641	1.17141
6579	2018.09.20 09:28	close	3291	0.40	1.16912	1.16641	1.17141	5.60	4010.88
6580	2018.09.20 09:28	close	3290	0.40	1.16912	1.16638	1.17138	6.80	4017.68
6581	2018.09.20 09:29	buy	3292	0.40	1.16903	1.16646	1.17146
6582	2018.09.20 09:29	buy	3293	0.40	1.16904	1.16647	1.17147
6583	2018.09.20 09:40	close	3293	0.40	1.16911	1.16647	1.17147	2.80	4020.48
6584	2018.09.20 09:40	close	3292	0.40	1.16911	1.16646	1.17146	3.20	4023.68
6585	2018.09.20 09:41	buy	3294	0.40	1.16902	1.16645	1.17145
6586	2018.09.20 09:41	buy	3295	0.40	1.16903	1.16646	1.17146
6587	2018.09.20 09:43	close	3295	0.40	1.16915	1.16646	1.17146	4.80	4028.48
6588	2018.09.20 09:43	close	3294	0.40	1.16915	1.16645	1.17145	5.20	4033.68
6589	2018.09.20 09:44	buy	3296	0.40	1.16903	1.16646	1.17146
6590	2018.09.20 09:44	buy	3297	0.40	1.16907	1.16650	1.17150
6591	2018.09.20 09:45	close	3297	0.40	1.16920	1.16650	1.17150	5.20	4038.88
6592	2018.09.20 09:45	close	3296	0.40	1.16920	1.16646	1.17146	6.80	4045.68
6593	2018.09.20 09:48	buy	3298	0.40	1.16917	1.16660	1.17160
6594	2018.09.20 09:48	buy	3299	0.40	1.16918	1.16661	1.17161
6595	2018.09.20 09:49	close	3299	0.40	1.16931	1.16661	1.17161	5.20	4050.88
6596	2018.09.20 09:49	close	3298	0.40	1.16931	1.16660	1.17160	5.60	4056.48
6597	2018.09.20 09:50	buy	3300	0.41	1.16924	1.16667	1.17167
6598	2018.09.20 09:51	buy	3301	0.41	1.16925	1.16668	1.17168
6599	2018.09.20 10:06	s/l	3288	0.40	1.16943	1.16943	1.16443	-96.19	3960.29
6600	2018.09.20 10:06	close	3301	0.41	1.16939	1.16668	1.17168	5.74	3966.03
6601	2018.09.20 10:06	close	3300	0.41	1.16939	1.16667	1.17167	6.15	3972.18
6602	2018.09.20 10:06	sell	3302	0.40	1.16939	1.17196	1.16696
6603	2018.09.20 10:07	buy	3303	0.40	1.16945	1.16688	1.17188
6604	2018.09.20 10:07	buy	3304	0.40	1.16946	1.16689	1.17189
6605	2018.09.20 10:15	s/l	3289	0.40	1.16962	1.16962	1.16462	-96.19	3875.99
6606	2018.09.20 10:15	close	3304	0.40	1.16956	1.16689	1.17189	4.00	3879.99
6607	2018.09.20 10:15	close	3303	0.40	1.16956	1.16688	1.17188	4.40	3884.39
6608	2018.09.20 10:15	sell	3305	0.39	1.16956	1.17213	1.16713
6609	2018.09.20 10:16	buy	3306	0.39	1.16963	1.16706	1.17206
6610	2018.09.20 10:16	buy	3307	0.39	1.16964	1.16707	1.17207
6611	2018.09.20 10:20	close	3307	0.39	1.16972	1.16707	1.17207	3.12	3887.51
6612	2018.09.20 10:20	close	3306	0.39	1.16972	1.16706	1.17206	3.51	3891.02
6613	2018.09.20 10:20	buy	3308	0.39	1.16970	1.16713	1.17213
6614	2018.09.20 10:20	buy	3309	0.39	1.16971	1.16714	1.17214
6615	2018.09.20 10:23	close	3305	0.39	1.16936	1.17213	1.16713	7.80	3898.82
6616	2018.09.20 10:23	close	3302	0.40	1.16936	1.17196	1.16696	1.20	3900.02
6617	2018.09.20 10:23	sell	3310	0.39	1.16944	1.17201	1.16701
6618	2018.09.20 10:24	sell	3311	0.39	1.16947	1.17204	1.16704
6619	2018.09.20 10:24	close	3311	0.39	1.16940	1.17204	1.16704	2.73	3902.75
6620	2018.09.20 10:24	close	3310	0.39	1.16940	1.17201	1.16701	1.56	3904.31
6621	2018.09.20 10:25	sell	3312	0.39	1.16936	1.17193	1.16693
6622	2018.09.20 10:26	sell	3313	0.39	1.16951	1.17208	1.16708
6623	2018.09.20 10:31	close	3309	0.39	1.16977	1.16714	1.17214	2.34	3906.65
6624	2018.09.20 10:31	close	3308	0.39	1.16977	1.16713	1.17213	2.73	3909.38
6625	2018.09.20 10:32	buy	3314	0.39	1.16992	1.16735	1.17235
6626	2018.09.20 10:32	buy	3315	0.39	1.16993	1.16736	1.17236
6627	2018.09.20 10:33	close	3315	0.39	1.16997	1.16736	1.17236	1.56	3910.94
6628	2018.09.20 10:33	close	3314	0.39	1.16997	1.16735	1.17235	1.95	3912.89
6629	2018.09.20 10:35	buy	3316	0.39	1.16991	1.16734	1.17234
6630	2018.09.20 10:35	buy	3317	0.39	1.16992	1.16735	1.17235
6631	2018.09.20 10:36	close	3317	0.39	1.17016	1.16735	1.17235	9.36	3922.25
6632	2018.09.20 10:36	close	3316	0.39	1.17016	1.16734	1.17234	9.75	3932.00
6633	2018.09.20 10:37	buy	3318	0.39	1.17018	1.16761	1.17261
6634	2018.09.20 10:37	buy	3319	0.39	1.17019	1.16762	1.17262
6635	2018.09.20 10:39	close	3319	0.39	1.17034	1.16762	1.17262	5.85	3937.85
6636	2018.09.20 10:39	close	3318	0.39	1.17034	1.16761	1.17261	6.24	3944.09
6637	2018.09.20 10:40	buy	3320	0.39	1.17025	1.16768	1.17268
6638	2018.09.20 10:40	buy	3321	0.39	1.17026	1.16769	1.17269
6639	2018.09.20 11:14	close	3321	0.39	1.17054	1.16769	1.17269	10.92	3955.01
6640	2018.09.20 11:14	close	3320	0.39	1.17054	1.16768	1.17268	11.31	3966.32
6641	2018.09.20 11:15	buy	3322	0.40	1.17057	1.16800	1.17300
6642	2018.09.20 11:15	buy	3323	0.40	1.17058	1.16801	1.17301
6643	2018.09.20 11:16	close	3323	0.40	1.17078	1.16801	1.17301	8.00	3974.32
6644	2018.09.20 11:16	close	3322	0.40	1.17078	1.16800	1.17300	8.40	3982.72
6645	2018.09.20 11:16	buy	3324	0.40	1.17064	1.16807	1.17307
6646	2018.09.20 11:16	buy	3325	0.40	1.17065	1.16808	1.17308
6647	2018.09.20 11:43	close	3313	0.39	1.16930	1.17208	1.16708	8.19	3990.91
6648	2018.09.20 11:43	close	3312	0.39	1.16930	1.17193	1.16693	2.34	3993.25
6649	2018.09.20 11:43	sell	3326	0.40	1.16932	1.17189	1.16689
6650	2018.09.20 11:46	sell	3327	0.40	1.16952	1.17209	1.16709
6651	2018.09.20 11:51	close	3327	0.40	1.16932	1.17209	1.16709	8.00	4001.25
6652	2018.09.20 11:51	close	3326	0.40	1.16932	1.17189	1.16689	0.00	4001.25
6653	2018.09.20 11:52	sell	3328	0.40	1.16920	1.17177	1.16677
6654	2018.09.20 11:52	sell	3329	0.40	1.16919	1.17176	1.16676
6655	2018.09.20 11:52	close	3329	0.40	1.16911	1.17176	1.16676	3.20	4004.45
6656	2018.09.20 11:52	close	3328	0.40	1.16911	1.17177	1.16677	3.60	4008.05
6657	2018.09.20 11:54	sell	3330	0.40	1.16891	1.17148	1.16648
6658	2018.09.20 11:54	sell	3331	0.40	1.16890	1.17147	1.16647
6659	2018.09.20 11:54	close	3331	0.40	1.16865	1.17147	1.16647	10.00	4018.05
6660	2018.09.20 11:54	close	3330	0.40	1.16865	1.17148	1.16648	10.40	4028.45
6661	2018.09.20 11:56	sell	3332	0.40	1.16862	1.17119	1.16619
6662	2018.09.20 11:56	sell	3333	0.40	1.16895	1.17152	1.16652
6663	2018.09.20 12:01	close	3333	0.40	1.16868	1.17152	1.16652	10.80	4039.25
6664	2018.09.20 12:01	close	3332	0.40	1.16868	1.17119	1.16619	-2.40	4036.85
6665	2018.09.20 12:01	sell	3334	0.40	1.16879	1.17136	1.16636
6666	2018.09.20 12:01	sell	3335	0.40	1.16878	1.17135	1.16635
6667	2018.09.20 12:53	close	3325	0.40	1.17076	1.16808	1.17308	4.40	4041.25
6668	2018.09.20 12:53	close	3324	0.40	1.17076	1.16807	1.17307	4.80	4046.05
6669	2018.09.20 12:55	buy	3336	0.40	1.17085	1.16828	1.17328
6670	2018.09.20 12:55	buy	3337	0.40	1.17086	1.16829	1.17329
6671	2018.09.20 13:16	close	3337	0.40	1.17091	1.16829	1.17329	2.00	4048.05
6672	2018.09.20 13:16	close	3336	0.40	1.17091	1.16828	1.17328	2.40	4050.45
6673	2018.09.20 13:17	buy	3338	0.41	1.17095	1.16838	1.17338
6674	2018.09.20 13:17	buy	3339	0.41	1.17096	1.16839	1.17339
6675	2018.09.20 13:18	close	3339	0.41	1.17105	1.16839	1.17339	3.69	4054.14
6676	2018.09.20 13:18	close	3338	0.41	1.17105	1.16838	1.17338	4.10	4058.24
6677	2018.09.20 13:19	buy	3340	0.41	1.17111	1.16854	1.17354
6678	2018.09.20 13:20	buy	3341	0.41	1.17111	1.16854	1.17354
6679	2018.09.20 13:28	close	3341	0.41	1.17120	1.16854	1.17354	3.69	4061.93
6680	2018.09.20 13:28	close	3340	0.41	1.17120	1.16854	1.17354	3.69	4065.62
6681	2018.09.20 13:29	buy	3342	0.41	1.17128	1.16871	1.17371
6682	2018.09.20 13:29	buy	3343	0.41	1.17129	1.16872	1.17372
6683	2018.09.20 13:29	s/l	3335	0.40	1.17135	1.17135	1.16635	-102.80	3962.82
6684	2018.09.20 13:29	s/l	3334	0.40	1.17136	1.17136	1.16636	-102.80	3860.02
6685	2018.09.20 13:29	close	3343	0.41	1.17145	1.16872	1.17372	6.56	3866.58
6686	2018.09.20 13:29	close	3342	0.41	1.17145	1.16871	1.17371	6.97	3873.55
6687	2018.09.20 13:29	sell	3344	0.39	1.17145	1.17402	1.16902
6688	2018.09.20 13:29	sell	3345	0.39	1.17144	1.17401	1.16901
6689	2018.09.20 13:30	close	3345	0.39	1.17130	1.17401	1.16901	5.46	3879.01
6690	2018.09.20 13:30	close	3344	0.39	1.17130	1.17402	1.16902	5.85	3884.86
6691	2018.09.20 13:30	buy	3346	0.39	1.17130	1.16873	1.17373
6692	2018.09.20 13:30	buy	3347	0.39	1.17131	1.16874	1.17374
6693	2018.09.20 13:30	close	3347	0.39	1.17138	1.16874	1.17374	2.73	3887.59
6694	2018.09.20 13:30	close	3346	0.39	1.17138	1.16873	1.17373	3.12	3890.71
6695	2018.09.20 13:30	sell	3348	0.39	1.17138	1.17395	1.16895
6696	2018.09.20 13:30	sell	3349	0.39	1.17137	1.17394	1.16894
6697	2018.09.20 13:31	buy	3350	0.39	1.17141	1.16884	1.17384
6698	2018.09.20 13:31	buy	3351	0.39	1.17142	1.16885	1.17385
6699	2018.09.20 13:31	close	3351	0.39	1.17151	1.16885	1.17385	3.51	3894.22
6700	2018.09.20 13:31	close	3350	0.39	1.17151	1.16884	1.17384	3.90	3898.12
6701	2018.09.20 13:32	buy	3352	0.39	1.17156	1.16899	1.17399
6702	2018.09.20 13:32	buy	3353	0.39	1.17157	1.16900	1.17400
6703	2018.09.20 13:36	close	3353	0.39	1.17161	1.16900	1.17400	1.56	3899.68
6704	2018.09.20 13:36	close	3352	0.39	1.17161	1.16899	1.17399	1.95	3901.63
6705	2018.09.20 13:38	close	3349	0.39	1.17131	1.17394	1.16894	2.34	3903.97
6706	2018.09.20 13:38	close	3348	0.39	1.17131	1.17395	1.16895	2.73	3906.70
6707	2018.09.20 13:38	buy	3354	0.39	1.17131	1.16874	1.17374
6708	2018.09.20 13:38	buy	3355	0.39	1.17132	1.16875	1.17375
6709	2018.09.20 13:39	sell	3356	0.39	1.17131	1.17388	1.16888
6710	2018.09.20 13:42	close	3355	0.39	1.17187	1.16875	1.17375	21.45	3928.15
6711	2018.09.20 13:42	close	3354	0.39	1.17187	1.16874	1.17374	21.84	3949.99
6712	2018.09.20 13:42	sell	3357	0.39	1.17187	1.17444	1.16944
6713	2018.09.20 13:43	buy	3358	0.39	1.17192	1.16935	1.17435
6714	2018.09.20 13:43	buy	3359	0.39	1.17193	1.16936	1.17436
6715	2018.09.20 13:45	close	3357	0.39	1.17156	1.17444	1.16944	12.09	3962.08
6716	2018.09.20 13:45	close	3356	0.39	1.17156	1.17388	1.16888	-9.75	3952.33
6717	2018.09.20 13:46	sell	3360	0.40	1.17156	1.17413	1.16913
6718	2018.09.20 13:46	sell	3361	0.40	1.17155	1.17412	1.16912
6719	2018.09.20 13:52	close	3361	0.40	1.17146	1.17412	1.16912	3.60	3955.93
6720	2018.09.20 13:52	close	3360	0.40	1.17146	1.17413	1.16913	4.00	3959.93
6721	2018.09.20 13:53	sell	3362	0.40	1.17157	1.17414	1.16914
6722	2018.09.20 13:53	sell	3363	0.40	1.17156	1.17413	1.16913
6723	2018.09.20 13:54	close	3363	0.40	1.17149	1.17413	1.16913	2.80	3962.73
6724	2018.09.20 13:54	close	3362	0.40	1.17149	1.17414	1.16914	3.20	3965.93
6725	2018.09.20 13:54	sell	3364	0.40	1.17154	1.17411	1.16911
6726	2018.09.20 13:56	sell	3365	0.40	1.17178	1.17435	1.16935
6727	2018.09.20 14:04	close	3365	0.40	1.17153	1.17435	1.16935	10.00	3975.93
6728	2018.09.20 14:04	close	3364	0.40	1.17153	1.17411	1.16911	0.40	3976.33
6729	2018.09.20 14:05	sell	3366	0.40	1.17144	1.17401	1.16901
6730	2018.09.20 14:05	sell	3367	0.40	1.17143	1.17400	1.16900
6731	2018.09.20 14:19	close	3359	0.39	1.17198	1.16936	1.17436	1.95	3978.28
6732	2018.09.20 14:19	close	3358	0.39	1.17198	1.16935	1.17435	2.34	3980.62
6733	2018.09.20 14:19	buy	3368	0.40	1.17200	1.16943	1.17443
6734	2018.09.20 14:19	buy	3369	0.40	1.17201	1.16944	1.17444
6735	2018.09.20 14:19	close	3369	0.40	1.17268	1.16944	1.17444	26.80	4007.42
6736	2018.09.20 14:19	close	3368	0.40	1.17268	1.16943	1.17443	27.20	4034.62
6737	2018.09.20 14:20	buy	3370	0.40	1.17258	1.17001	1.17501
6738	2018.09.20 14:20	buy	3371	0.40	1.17259	1.17002	1.17502
6739	2018.09.20 14:29	close	3371	0.40	1.17283	1.17002	1.17502	9.60	4044.22
6740	2018.09.20 14:29	close	3370	0.40	1.17283	1.17001	1.17501	10.00	4054.22
6741	2018.09.20 14:30	buy	3372	0.41	1.17287	1.17030	1.17530
6742	2018.09.20 14:30	buy	3373	0.41	1.17289	1.17032	1.17532
6743	2018.09.20 14:30	close	3373	0.41	1.17338	1.17032	1.17532	20.09	4074.31
6744	2018.09.20 14:30	close	3372	0.41	1.17338	1.17030	1.17530	20.91	4095.22
6745	2018.09.20 14:31	buy	3374	0.41	1.17341	1.17084	1.17584
6746	2018.09.20 14:31	buy	3375	0.41	1.17342	1.17085	1.17585
6747	2018.09.20 14:31	close	3375	0.41	1.17386	1.17085	1.17585	18.04	4113.26
6748	2018.09.20 14:31	close	3374	0.41	1.17386	1.17084	1.17584	18.45	4131.71
6749	2018.09.20 14:32	buy	3376	0.41	1.17378	1.17121	1.17621
6750	2018.09.20 14:32	buy	3377	0.41	1.17379	1.17122	1.17622
6751	2018.09.20 14:33	s/l	3367	0.40	1.17400	1.17400	1.16900	-102.80	4028.91
6752	2018.09.20 14:33	s/l	3366	0.40	1.17401	1.17401	1.16901	-102.80	3926.11
6753	2018.09.20 14:34	close	3377	0.41	1.17416	1.17122	1.17622	15.17	3941.28
6754	2018.09.20 14:34	close	3376	0.41	1.17416	1.17121	1.17621	15.58	3956.86
6755	2018.09.20 14:34	sell	3378	0.40	1.17416	1.17673	1.17173
6756	2018.09.20 14:34	sell	3379	0.40	1.17415	1.17672	1.17172
6757	2018.09.20 14:35	buy	3380	0.40	1.17432	1.17175	1.17675
6758	2018.09.20 14:35	buy	3381	0.40	1.17433	1.17176	1.17676
6759	2018.09.20 14:36	close	3379	0.40	1.17398	1.17672	1.17172	6.80	3963.66
6760	2018.09.20 14:36	close	3378	0.40	1.17398	1.17673	1.17173	7.20	3970.86
6761	2018.09.20 14:37	sell	3382	0.40	1.17397	1.17654	1.17154
6762	2018.09.20 14:37	sell	3383	0.40	1.17396	1.17653	1.17153
6763	2018.09.20 14:37	close	3383	0.40	1.17375	1.17653	1.17153	8.40	3979.26
6764	2018.09.20 14:37	close	3382	0.40	1.17375	1.17654	1.17154	8.80	3988.06
6765	2018.09.20 14:38	sell	3384	0.40	1.17359	1.17616	1.17116
6766	2018.09.20 14:38	sell	3385	0.40	1.17358	1.17615	1.17115
6767	2018.09.20 14:43	close	3381	0.40	1.17435	1.17176	1.17676	0.80	3988.86
6768	2018.09.20 14:43	close	3380	0.40	1.17435	1.17175	1.17675	1.20	3990.06
6769	2018.09.20 14:43	buy	3386	0.40	1.17438	1.17181	1.17681
6770	2018.09.20 14:43	buy	3387	0.40	1.17439	1.17182	1.17682
6771	2018.09.20 14:49	close	3387	0.40	1.17475	1.17182	1.17682	14.40	4004.46
6772	2018.09.20 14:49	close	3386	0.40	1.17475	1.17181	1.17681	14.80	4019.26
6773	2018.09.20 14:50	buy	3388	0.40	1.17457	1.17200	1.17700
6774	2018.09.20 14:50	buy	3389	0.40	1.17458	1.17201	1.17701
6775	2018.09.20 14:52	close	3389	0.40	1.17469	1.17201	1.17701	4.40	4023.66
6776	2018.09.20 14:52	close	3388	0.40	1.17469	1.17200	1.17700	4.80	4028.46
6777	2018.09.20 14:53	buy	3390	0.40	1.17459	1.17202	1.17702
6778	2018.09.20 14:53	buy	3391	0.40	1.17460	1.17203	1.17703
6779	2018.09.20 14:56	close	3391	0.40	1.17469	1.17203	1.17703	3.60	4032.06
6780	2018.09.20 14:56	close	3390	0.40	1.17469	1.17202	1.17702	4.00	4036.06
6781	2018.09.20 14:58	buy	3392	0.40	1.17491	1.17234	1.17734
6782	2018.09.20 14:58	buy	3393	0.40	1.17493	1.17236	1.17736
6783	2018.09.20 14:58	close	3393	0.40	1.17568	1.17236	1.17736	30.00	4066.06
6784	2018.09.20 14:58	close	3392	0.40	1.17568	1.17234	1.17734	30.80	4096.86
6785	2018.09.20 14:59	buy	3394	0.41	1.17557	1.17300	1.17800
6786	2018.09.20 14:59	buy	3395	0.41	1.17558	1.17301	1.17801
6787	2018.09.20 14:59	s/l	3385	0.40	1.17615	1.17615	1.17115	-102.80	3994.06
6788	2018.09.20 14:59	s/l	3384	0.40	1.17616	1.17616	1.17116	-102.80	3891.26
6789	2018.09.20 14:59	close	3395	0.41	1.17635	1.17301	1.17801	31.57	3922.83
6790	2018.09.20 14:59	close	3394	0.41	1.17635	1.17300	1.17800	31.98	3954.81
6791	2018.09.20 14:59	sell	3396	0.40	1.17635	1.17892	1.17392
6792	2018.09.20 14:59	sell	3397	0.40	1.17634	1.17891	1.17391
6793	2018.09.20 15:00	close	3397	0.40	1.17590	1.17891	1.17391	17.60	3972.41
6794	2018.09.20 15:00	close	3396	0.40	1.17590	1.17892	1.17392	18.00	3990.41
6795	2018.09.20 15:00	buy	3398	0.40	1.17590	1.17333	1.17833
6796	2018.09.20 15:00	buy	3399	0.40	1.17591	1.17334	1.17834
6797	2018.09.20 15:01	close	3399	0.40	1.17645	1.17334	1.17834	21.60	4012.01
6798	2018.09.20 15:01	close	3398	0.40	1.17645	1.17333	1.17833	22.00	4034.01
6799	2018.09.20 15:01	sell	3400	0.40	1.17645	1.17902	1.17402
6800	2018.09.20 15:01	sell	3401	0.40	1.17644	1.17901	1.17401
6801	2018.09.20 15:02	buy	3402	0.40	1.17653	1.17396	1.17896
6802	2018.09.20 15:02	buy	3403	0.40	1.17654	1.17397	1.17897
6803	2018.09.20 15:02	close	3403	0.40	1.17703	1.17397	1.17897	19.60	4053.61
6804	2018.09.20 15:02	close	3402	0.40	1.17703	1.17396	1.17896	20.00	4073.61
6805	2018.09.20 15:04	buy	3404	0.41	1.17669	1.17412	1.17912
6806	2018.09.20 15:04	buy	3405	0.41	1.17670	1.17413	1.17913
6807	2018.09.20 15:07	close	3401	0.40	1.17630	1.17901	1.17401	5.60	4079.21
6808	2018.09.20 15:07	close	3400	0.40	1.17630	1.17902	1.17402	6.00	4085.21
6809	2018.09.20 15:08	sell	3406	0.41	1.17668	1.17925	1.17425
6810	2018.09.20 15:08	sell	3407	0.41	1.17667	1.17924	1.17424
6811	2018.09.20 15:09	close	3405	0.41	1.17719	1.17413	1.17913	20.09	4105.30
6812	2018.09.20 15:09	close	3404	0.41	1.17719	1.17412	1.17912	20.50	4125.80
6813	2018.09.20 15:10	buy	3408	0.41	1.17707	1.17450	1.17950
6814	2018.09.20 15:10	buy	3409	0.41	1.17708	1.17451	1.17951
6815	2018.09.20 15:11	close	3407	0.41	1.17660	1.17924	1.17424	2.87	4128.67
6816	2018.09.20 15:11	close	3406	0.41	1.17660	1.17925	1.17425	3.28	4131.95
6817	2018.09.20 15:12	sell	3410	0.41	1.17649	1.17906	1.17406
6818	2018.09.20 15:12	sell	3411	0.41	1.17648	1.17905	1.17405
6819	2018.09.20 15:14	close	3409	0.41	1.17714	1.17451	1.17951	2.46	4134.41
6820	2018.09.20 15:14	close	3408	0.41	1.17714	1.17450	1.17950	2.87	4137.28
6821	2018.09.20 15:15	buy	3412	0.41	1.17691	1.17434	1.17934
6822	2018.09.20 15:15	buy	3413	0.41	1.17692	1.17435	1.17935
6823	2018.09.20 15:15	close	3413	0.41	1.17728	1.17435	1.17935	14.76	4152.04
6824	2018.09.20 15:15	close	3412	0.41	1.17728	1.17434	1.17934	15.17	4167.21
6825	2018.09.20 15:16	buy	3414	0.42	1.17698	1.17441	1.17941
6826	2018.09.20 15:16	buy	3415	0.42	1.17699	1.17442	1.17942
6827	2018.09.20 15:19	close	3411	0.41	1.17635	1.17905	1.17405	5.33	4172.54
6828	2018.09.20 15:19	close	3410	0.41	1.17635	1.17906	1.17406	5.74	4178.28
6829	2018.09.20 15:20	sell	3416	0.42	1.17644	1.17901	1.17401
6830	2018.09.20 15:20	sell	3417	0.42	1.17643	1.17900	1.17400
6831	2018.09.20 15:22	close	3415	0.42	1.17713	1.17442	1.17942	5.88	4184.16
6832	2018.09.20 15:22	close	3414	0.42	1.17713	1.17441	1.17941	6.30	4190.46
6833	2018.09.20 15:23	buy	3418	0.42	1.17701	1.17444	1.17944
6834	2018.09.20 15:23	buy	3419	0.42	1.17703	1.17446	1.17946
6835	2018.09.20 15:23	close	3419	0.42	1.17737	1.17446	1.17946	14.28	4204.74
6836	2018.09.20 15:23	close	3418	0.42	1.17737	1.17444	1.17944	15.12	4219.86
6837	2018.09.20 15:24	buy	3420	0.42	1.17725	1.17468	1.17968
6838	2018.09.20 15:24	buy	3421	0.42	1.17726	1.17469	1.17969
6839	2018.09.20 15:25	close	3421	0.42	1.17758	1.17469	1.17969	13.44	4233.30
6840	2018.09.20 15:25	close	3420	0.42	1.17758	1.17468	1.17968	13.86	4247.16
6841	2018.09.20 15:26	buy	3422	0.42	1.17750	1.17493	1.17993
6842	2018.09.20 15:26	buy	3423	0.42	1.17751	1.17494	1.17994
6843	2018.09.20 15:29	close	3423	0.42	1.17762	1.17494	1.17994	4.62	4251.78
6844	2018.09.20 15:29	close	3422	0.42	1.17762	1.17493	1.17993	5.04	4256.82
6845	2018.09.20 15:31	buy	3424	0.43	1.17722	1.17465	1.17965
6846	2018.09.20 15:31	buy	3425	0.43	1.17723	1.17466	1.17966
6847	2018.09.20 15:31	close	3425	0.43	1.17731	1.17466	1.17966	3.44	4260.26
6848	2018.09.20 15:31	close	3424	0.43	1.17731	1.17465	1.17965	3.87	4264.13
6849	2018.09.20 15:32	buy	3426	0.43	1.17722	1.17465	1.17965
6850	2018.09.20 15:32	buy	3427	0.43	1.17723	1.17466	1.17966
6851	2018.09.20 15:53	close	3417	0.42	1.17624	1.17900	1.17400	7.98	4272.11
6852	2018.09.20 15:53	close	3416	0.42	1.17624	1.17901	1.17401	8.40	4280.51
6853	2018.09.20 15:55	sell	3428	0.43	1.17619	1.17876	1.17376
6854	2018.09.20 15:56	sell	3429	0.43	1.17618	1.17875	1.17375
6855	2018.09.20 16:10	close	3429	0.43	1.17608	1.17875	1.17375	4.30	4284.81
6856	2018.09.20 16:10	close	3428	0.43	1.17608	1.17876	1.17376	4.73	4289.54
6857	2018.09.20 16:11	sell	3430	0.43	1.17594	1.17851	1.17351
6858	2018.09.20 16:11	sell	3431	0.43	1.17595	1.17852	1.17352
6859	2018.09.20 16:31	close	3427	0.43	1.17748	1.17466	1.17966	10.75	4300.29
6860	2018.09.20 16:31	close	3426	0.43	1.17748	1.17465	1.17965	11.18	4311.47
6861	2018.09.20 16:32	buy	3432	0.43	1.17727	1.17470	1.17970
6862	2018.09.20 16:32	buy	3433	0.43	1.17728	1.17471	1.17971
6863	2018.09.20 16:32	close	3433	0.43	1.17755	1.17471	1.17971	11.61	4323.08
6864	2018.09.20 16:32	close	3432	0.43	1.17755	1.17470	1.17970	12.04	4335.12
6865	2018.09.20 16:33	buy	3434	0.43	1.17739	1.17482	1.17982
6866	2018.09.20 16:33	buy	3435	0.43	1.17740	1.17483	1.17983
6867	2018.09.20 16:36	close	3431	0.43	1.17580	1.17852	1.17352	6.45	4341.57
6868	2018.09.20 16:36	close	3430	0.43	1.17580	1.17851	1.17351	6.02	4347.59
6869	2018.09.20 16:38	sell	3436	0.43	1.17613	1.17870	1.17370
6870	2018.09.20 16:38	sell	3437	0.43	1.17611	1.17868	1.17368
6871	2018.09.20 16:38	close	3437	0.43	1.17528	1.17868	1.17368	35.69	4383.28
6872	2018.09.20 16:38	close	3436	0.43	1.17528	1.17870	1.17370	36.55	4419.83
6873	2018.09.20 16:39	sell	3438	0.44	1.17534	1.17791	1.17291
6874	2018.09.20 16:40	sell	3439	0.44	1.17583	1.17840	1.17340
6875	2018.09.20 16:41	close	3439	0.44	1.17533	1.17840	1.17340	22.00	4441.83
6876	2018.09.20 16:41	close	3438	0.44	1.17533	1.17791	1.17291	0.44	4442.27
6877	2018.09.20 16:41	sell	3440	0.44	1.17539	1.17796	1.17296
6878	2018.09.20 16:42	sell	3441	0.44	1.17542	1.17799	1.17299
6879	2018.09.20 16:46	close	3441	0.44	1.17513	1.17799	1.17299	12.76	4455.03
6880	2018.09.20 16:46	close	3440	0.44	1.17513	1.17796	1.17296	11.44	4466.47
6881	2018.09.20 16:47	sell	3442	0.45	1.17520	1.17777	1.17277
6882	2018.09.20 16:47	sell	3443	0.45	1.17519	1.17776	1.17276
6883	2018.09.20 16:48	close	3443	0.45	1.17515	1.17776	1.17276	1.80	4468.27
6884	2018.09.20 16:48	close	3442	0.45	1.17515	1.17777	1.17277	2.25	4470.52
6885	2018.09.20 16:49	sell	3444	0.45	1.17522	1.17779	1.17279
6886	2018.09.20 16:49	sell	3445	0.45	1.17521	1.17778	1.17278
6887	2018.09.20 16:52	close	3445	0.45	1.17509	1.17778	1.17278	5.40	4475.92
6888	2018.09.20 16:52	close	3444	0.45	1.17509	1.17779	1.17279	5.85	4481.77
6889	2018.09.20 16:53	sell	3446	0.45	1.17492	1.17749	1.17249
6890	2018.09.20 16:53	sell	3447	0.45	1.17491	1.17748	1.17248
6891	2018.09.20 16:53	s/l	3435	0.43	1.17483	1.17483	1.17983	-110.51	4371.26
6892	2018.09.20 16:53	s/l	3434	0.43	1.17482	1.17482	1.17982	-110.51	4260.75
6893	2018.09.20 16:53	close	3447	0.45	1.17448	1.17748	1.17248	19.35	4280.10
6894	2018.09.20 16:53	close	3446	0.45	1.17448	1.17749	1.17249	19.80	4299.90
6895	2018.09.20 16:53	buy	3448	0.43	1.17448	1.17191	1.17691
6896	2018.09.20 16:53	buy	3449	0.43	1.17449	1.17192	1.17692
6897	2018.09.20 16:54	close	3449	0.43	1.17493	1.17192	1.17692	18.92	4318.82
6898	2018.09.20 16:54	close	3448	0.43	1.17493	1.17191	1.17691	19.35	4338.17
6899	2018.09.20 16:54	sell	3450	0.43	1.17493	1.17750	1.17250
6900	2018.09.20 16:54	sell	3451	0.43	1.17492	1.17749	1.17249
6901	2018.09.20 16:55	buy	3452	0.43	1.17495	1.17238	1.17738
6902	2018.09.20 16:55	buy	3453	0.43	1.17497	1.17240	1.17740
6903	2018.09.20 16:55	close	3453	0.43	1.17521	1.17240	1.17740	10.32	4348.49
6904	2018.09.20 16:55	close	3452	0.43	1.17521	1.17238	1.17738	11.18	4359.67
6905	2018.09.20 16:56	buy	3454	0.44	1.17527	1.17270	1.17770
6906	2018.09.20 16:56	buy	3455	0.44	1.17528	1.17271	1.17771
6907	2018.09.20 16:58	close	3455	0.44	1.17544	1.17271	1.17771	7.04	4366.71
6908	2018.09.20 16:58	close	3454	0.44	1.17544	1.17270	1.17770	7.48	4374.19
6909	2018.09.20 16:58	buy	3456	0.44	1.17551	1.17294	1.17794
6910	2018.09.20 16:59	buy	3457	0.44	1.17549	1.17292	1.17792
6911	2018.09.20 16:59	close	3457	0.44	1.17567	1.17292	1.17792	7.92	4382.11
6912	2018.09.20 16:59	close	3456	0.44	1.17567	1.17294	1.17794	7.04	4389.15
6913	2018.09.20 17:00	buy	3458	0.44	1.17574	1.17317	1.17817
6914	2018.09.20 17:00	buy	3459	0.44	1.17575	1.17318	1.17818
6915	2018.09.20 17:00	close	3459	0.44	1.17595	1.17318	1.17818	8.80	4397.95
6916	2018.09.20 17:00	close	3458	0.44	1.17595	1.17317	1.17817	9.24	4407.19
6917	2018.09.20 17:01	buy	3460	0.44	1.17600	1.17343	1.17843
6918	2018.09.20 17:01	buy	3461	0.44	1.17601	1.17344	1.17844
6919	2018.09.20 17:01	close	3461	0.44	1.17618	1.17344	1.17844	7.48	4414.67
6920	2018.09.20 17:01	close	3460	0.44	1.17618	1.17343	1.17843	7.92	4422.59
6921	2018.09.20 17:02	buy	3462	0.44	1.17599	1.17342	1.17842
6922	2018.09.20 17:02	buy	3463	0.44	1.17600	1.17343	1.17843
6923	2018.09.20 17:02	close	3463	0.44	1.17616	1.17343	1.17843	7.04	4429.63
6924	2018.09.20 17:02	close	3462	0.44	1.17616	1.17342	1.17842	7.48	4437.11
6925	2018.09.20 17:03	buy	3464	0.44	1.17628	1.17371	1.17871
6926	2018.09.20 17:03	buy	3465	0.44	1.17629	1.17372	1.17872
6927	2018.09.20 17:54	close	3451	0.43	1.17476	1.17749	1.17249	6.88	4443.99
6928	2018.09.20 17:54	close	3450	0.43	1.17476	1.17750	1.17250	7.31	4451.30
6929	2018.09.20 17:55	sell	3466	0.45	1.17483	1.17740	1.17240
6930	2018.09.20 17:55	sell	3467	0.45	1.17482	1.17739	1.17239
6931	2018.09.20 17:55	close	3467	0.45	1.17465	1.17739	1.17239	7.65	4458.95
6932	2018.09.20 17:55	close	3466	0.45	1.17465	1.17740	1.17240	8.10	4467.05
6933	2018.09.20 17:56	sell	3468	0.45	1.17448	1.17705	1.17205
6934	2018.09.20 17:56	sell	3469	0.45	1.17447	1.17704	1.17204
6935	2018.09.20 18:43	close	3469	0.45	1.17434	1.17704	1.17204	5.85	4472.90
6936	2018.09.20 18:43	close	3468	0.45	1.17434	1.17705	1.17205	6.30	4479.20
6937	2018.09.20 18:44	sell	3470	0.45	1.17437	1.17694	1.17194
6938	2018.09.20 18:44	sell	3471	0.45	1.17436	1.17693	1.17193
6939	2018.09.20 18:55	close	3471	0.45	1.17424	1.17693	1.17193	5.40	4484.60
6940	2018.09.20 18:55	close	3470	0.45	1.17424	1.17694	1.17194	5.85	4490.45
6941	2018.09.20 18:57	sell	3472	0.45	1.17428	1.17685	1.17185
6942	2018.09.20 18:57	sell	3473	0.45	1.17427	1.17684	1.17184
6943	2018.09.20 18:58	close	3473	0.45	1.17417	1.17684	1.17184	4.50	4494.95
6944	2018.09.20 18:58	close	3472	0.45	1.17417	1.17685	1.17185	4.95	4499.90
6945	2018.09.20 19:00	sell	3474	0.45	1.17443	1.17700	1.17200
6946	2018.09.20 19:00	sell	3475	0.45	1.17442	1.17699	1.17199
6947	2018.09.20 19:00	close	3475	0.45	1.17428	1.17699	1.17199	6.30	4506.20
6948	2018.09.20 19:00	close	3474	0.45	1.17428	1.17700	1.17200	6.75	4512.95
6949	2018.09.20 19:01	sell	3476	0.45	1.17417	1.17674	1.17174
6950	2018.09.20 19:01	sell	3477	0.45	1.17416	1.17673	1.17173
6951	2018.09.20 19:01	close	3477	0.45	1.17409	1.17673	1.17173	3.15	4516.10
6952	2018.09.20 19:01	close	3476	0.45	1.17409	1.17674	1.17174	3.60	4519.70
6953	2018.09.20 19:02	sell	3478	0.45	1.17395	1.17652	1.17152
6954	2018.09.20 19:02	sell	3479	0.45	1.17394	1.17651	1.17151
6955	2018.09.20 20:00	close	3465	0.44	1.17637	1.17372	1.17872	3.52	4523.22
6956	2018.09.20 20:00	close	3464	0.44	1.17637	1.17371	1.17871	3.96	4527.18
6957	2018.09.20 20:00	buy	3480	0.45	1.17643	1.17386	1.17886
6958	2018.09.20 20:00	buy	3481	0.45	1.17645	1.17388	1.17888
6959	2018.09.20 20:00	s/l	3478	0.45	1.17652	1.17652	1.17152	-115.65	4411.53
6960	2018.09.20 20:00	s/l	3479	0.45	1.17651	1.17651	1.17151	-115.65	4295.88
6961	2018.09.20 20:00	close	3481	0.45	1.17680	1.17388	1.17888	15.75	4311.63
6962	2018.09.20 20:00	close	3480	0.45	1.17680	1.17386	1.17886	16.65	4328.28
6963	2018.09.20 20:00	sell	3482	0.43	1.17680	1.17937	1.17437
6964	2018.09.20 20:00	sell	3483	0.43	1.17679	1.17936	1.17436
6965	2018.09.20 20:00	buy	3484	0.43	1.17687	1.17430	1.17930
6966	2018.09.20 20:00	buy	3485	0.43	1.17689	1.17432	1.17932
6967	2018.09.20 20:00	close	3485	0.43	1.17722	1.17432	1.17932	14.19	4342.47
6968	2018.09.20 20:00	close	3484	0.43	1.17722	1.17430	1.17930	15.05	4357.52
6969	2018.09.20 20:00	buy	3486	0.44	1.17709	1.17452	1.17952
6970	2018.09.20 20:00	buy	3487	0.44	1.17710	1.17453	1.17953
6971	2018.09.20 20:01	close	3483	0.43	1.17624	1.17936	1.17436	23.65	4381.17
6972	2018.09.20 20:01	close	3482	0.43	1.17624	1.17937	1.17437	24.08	4405.25
6973	2018.09.20 20:02	sell	3488	0.44	1.17617	1.17874	1.17374
6974	2018.09.20 20:02	sell	3489	0.44	1.17616	1.17873	1.17373
6975	2018.09.20 20:04	close	3489	0.44	1.17612	1.17873	1.17373	1.76	4407.01
6976	2018.09.20 20:04	close	3488	0.44	1.17612	1.17874	1.17374	2.20	4409.21
6977	2018.09.20 20:04	sell	3490	0.44	1.17606	1.17863	1.17363
6978	2018.09.20 20:04	sell	3491	0.44	1.17605	1.17862	1.17362
6979	2018.09.20 21:38	close	3487	0.44	1.17728	1.17453	1.17953	7.92	4417.13
6980	2018.09.20 21:38	close	3486	0.44	1.17728	1.17452	1.17952	8.36	4425.49
6981	2018.09.20 21:39	buy	3492	0.44	1.17737	1.17480	1.17980
6982	2018.09.20 21:39	buy	3493	0.44	1.17738	1.17481	1.17981
6983	2018.09.20 21:40	close	3493	0.44	1.17742	1.17481	1.17981	1.76	4427.25
6984	2018.09.20 21:40	close	3492	0.44	1.17742	1.17480	1.17980	2.20	4429.45
6985	2018.09.20 21:42	buy	3494	0.44	1.17737	1.17480	1.17980
6986	2018.09.20 21:43	buy	3495	0.44	1.17731	1.17474	1.17974
6987	2018.09.20 21:58	close	3495	0.44	1.17743	1.17474	1.17974	5.28	4434.73
6988	2018.09.20 21:58	close	3494	0.44	1.17743	1.17480	1.17980	2.64	4437.37
6989	2018.09.20 21:58	buy	3496	0.44	1.17750	1.17493	1.17993
6990	2018.09.20 21:58	buy	3497	0.44	1.17751	1.17494	1.17994
6991	2018.09.20 21:58	close	3497	0.44	1.17756	1.17494	1.17994	2.20	4439.57
6992	2018.09.20 21:58	close	3496	0.44	1.17756	1.17493	1.17993	2.64	4442.21
6993	2018.09.20 21:59	buy	3498	0.44	1.17759	1.17502	1.18002
6994	2018.09.20 22:00	buy	3499	0.44	1.17767	1.17510	1.18010
6995	2018.09.20 22:01	close	3499	0.44	1.17769	1.17510	1.18010	0.88	4443.09
6996	2018.09.20 22:01	close	3498	0.44	1.17769	1.17502	1.18002	4.40	4447.49
6997	2018.09.20 22:01	buy	3500	0.44	1.17768	1.17511	1.18011
6998	2018.09.20 22:05	buy	3501	0.44	1.17758	1.17501	1.18001
6999	2018.09.20 22:10	close	3501	0.44	1.17769	1.17501	1.18001	4.84	4452.33
7000	2018.09.20 22:10	close	3500	0.44	1.17769	1.17511	1.18011	0.44	4452.77
7001	2018.09.20 22:11	buy	3502	0.45	1.17772	1.17515	1.18015
7002	2018.09.20 22:11	buy	3503	0.45	1.17775	1.17518	1.18018
7003	2018.09.20 22:18	close	3503	0.45	1.17788	1.17518	1.18018	5.85	4458.62
7004	2018.09.20 22:18	close	3502	0.45	1.17788	1.17515	1.18015	7.20	4465.82
7005	2018.09.20 22:20	buy	3504	0.45	1.17799	1.17542	1.18042
7006	2018.09.20 22:20	buy	3505	0.45	1.17800	1.17543	1.18043
7007	2018.09.20 22:21	close	3505	0.45	1.17827	1.17543	1.18043	12.15	4477.97
7008	2018.09.20 22:21	close	3504	0.45	1.17827	1.17542	1.18042	12.60	4490.57
7009	2018.09.20 22:21	buy	3506	0.45	1.17804	1.17547	1.18047
7010	2018.09.20 22:21	buy	3507	0.45	1.17805	1.17548	1.18048
7011	2018.09.20 22:25	close	3507	0.45	1.17817	1.17548	1.18048	5.40	4495.97
7012	2018.09.20 22:25	close	3506	0.45	1.17817	1.17547	1.18047	5.85	4501.82
7013	2018.09.20 22:25	buy	3508	0.45	1.17817	1.17560	1.18060
7014	2018.09.20 22:26	buy	3509	0.45	1.17818	1.17561	1.18061
7015	2018.09.20 22:29	close	3509	0.45	1.17836	1.17561	1.18061	8.10	4509.92
7016	2018.09.20 22:29	close	3508	0.45	1.17836	1.17560	1.18060	8.55	4518.47
7017	2018.09.20 22:30	buy	3510	0.45	1.17838	1.17581	1.18081
7018	2018.09.20 22:30	buy	3511	0.45	1.17839	1.17582	1.18082
7019	2018.09.21 07:02	close	3511	0.45	1.17843	1.17582	1.18082	-4.53	4513.95
7020	2018.09.21 07:02	close	3510	0.45	1.17843	1.17581	1.18081	-4.08	4509.87
7021	2018.09.21 07:03	buy	3512	0.45	1.17855	1.17598	1.18098
7022	2018.09.21 07:04	buy	3513	0.45	1.17849	1.17592	1.18092
7023	2018.09.21 07:05	s/l	3491	0.44	1.17862	1.17862	1.17362	-110.66	4399.21
7024	2018.09.21 07:05	s/l	3490	0.44	1.17863	1.17863	1.17363	-110.66	4288.56
7025	2018.09.21 07:05	close	3513	0.45	1.17858	1.17592	1.18092	4.05	4292.61
7026	2018.09.21 07:05	close	3512	0.45	1.17858	1.17598	1.18098	1.35	4293.96
7027	2018.09.21 07:05	sell	3514	0.43	1.17858	1.18115	1.17615
7028	2018.09.21 07:06	sell	3515	0.43	1.17857	1.18114	1.17614
7029	2018.09.21 07:07	buy	3516	0.43	1.17859	1.17602	1.18102
7030	2018.09.21 07:07	buy	3517	0.43	1.17861	1.17604	1.18104
7031	2018.09.21 07:11	close	3515	0.43	1.17829	1.18114	1.17614	12.04	4306.00
7032	2018.09.21 07:11	close	3514	0.43	1.17829	1.18115	1.17615	12.47	4318.47
7033	2018.09.21 07:11	sell	3518	0.43	1.17816	1.18073	1.17573
7034	2018.09.21 07:11	sell	3519	0.43	1.17814	1.18071	1.17571
7035	2018.09.21 07:11	close	3519	0.43	1.17810	1.18071	1.17571	1.72	4320.19
7036	2018.09.21 07:11	close	3518	0.43	1.17810	1.18073	1.17573	2.58	4322.77
7037	2018.09.21 07:21	sell	3520	0.43	1.17811	1.18068	1.17568
7038	2018.09.21 07:23	sell	3521	0.43	1.17797	1.18054	1.17554
7039	2018.09.21 07:38	close	3521	0.43	1.17797	1.18054	1.17554	0.00	4322.77
7040	2018.09.21 07:38	close	3520	0.43	1.17797	1.18068	1.17568	6.02	4328.79
7041	2018.09.21 07:52	sell	3522	0.43	1.17809	1.18066	1.17566
7042	2018.09.21 07:55	sell	3523	0.43	1.17817	1.18074	1.17574
7043	2018.09.21 07:59	close	3523	0.43	1.17785	1.18074	1.17574	13.76	4342.55
7044	2018.09.21 07:59	close	3522	0.43	1.17785	1.18066	1.17566	10.32	4352.87
7045	2018.09.21 07:59	sell	3524	0.44	1.17774	1.18031	1.17531
7046	2018.09.21 08:00	sell	3525	0.44	1.17781	1.18038	1.17538
7047	2018.09.21 09:12	close	3525	0.44	1.17770	1.18038	1.17538	4.84	4357.71
7048	2018.09.21 09:12	close	3524	0.44	1.17770	1.18031	1.17531	1.76	4359.47
7049	2018.09.21 09:13	sell	3526	0.44	1.17773	1.18030	1.17530
7050	2018.09.21 09:13	sell	3527	0.44	1.17789	1.18046	1.17546
7051	2018.09.21 09:19	close	3527	0.44	1.17775	1.18046	1.17546	6.16	4365.63
7052	2018.09.21 09:19	close	3526	0.44	1.17775	1.18030	1.17530	-0.88	4364.75
7053	2018.09.21 09:20	sell	3528	0.44	1.17756	1.18013	1.17513
7054	2018.09.21 09:20	sell	3529	0.44	1.17755	1.18012	1.17512
7055	2018.09.21 09:27	close	3529	0.44	1.17734	1.18012	1.17512	9.24	4373.99
7056	2018.09.21 09:27	close	3528	0.44	1.17734	1.18013	1.17513	9.68	4383.67
7057	2018.09.21 09:30	sell	3530	0.44	1.17778	1.18035	1.17535
7058	2018.09.21 09:30	sell	3531	0.44	1.17778	1.18035	1.17535
7059	2018.09.21 09:31	close	3531	0.44	1.17768	1.18035	1.17535	4.40	4388.07
7060	2018.09.21 09:31	close	3530	0.44	1.17768	1.18035	1.17535	4.40	4392.47
7061	2018.09.21 09:33	sell	3532	0.44	1.17759	1.18016	1.17516
7062	2018.09.21 09:33	sell	3533	0.44	1.17758	1.18015	1.17515
7063	2018.09.21 09:33	close	3533	0.44	1.17751	1.18015	1.17515	3.08	4395.55
7064	2018.09.21 09:33	close	3532	0.44	1.17751	1.18016	1.17516	3.52	4399.07
7065	2018.09.21 09:34	sell	3534	0.44	1.17739	1.17996	1.17496
7066	2018.09.21 09:34	sell	3535	0.44	1.17738	1.17995	1.17495
7067	2018.09.21 09:45	close	3517	0.43	1.17881	1.17604	1.18104	8.60	4407.67
7068	2018.09.21 09:45	close	3516	0.43	1.17881	1.17602	1.18102	9.46	4417.13
7069	2018.09.21 09:47	buy	3536	0.44	1.17871	1.17614	1.18114
7070	2018.09.21 09:47	buy	3537	0.44	1.17872	1.17615	1.18115
7071	2018.09.21 09:49	close	3537	0.44	1.17879	1.17615	1.18115	3.08	4420.21
7072	2018.09.21 09:49	close	3536	0.44	1.17879	1.17614	1.18114	3.52	4423.73
7073	2018.09.21 09:49	buy	3538	0.44	1.17873	1.17616	1.18116
7074	2018.09.21 09:49	buy	3539	0.44	1.17875	1.17618	1.18118
7075	2018.09.21 10:02	close	3539	0.44	1.17878	1.17618	1.18118	1.32	4425.05
7076	2018.09.21 10:02	close	3538	0.44	1.17878	1.17616	1.18116	2.20	4427.25
7077	2018.09.21 10:02	buy	3540	0.44	1.17883	1.17626	1.18126
7078	2018.09.21 10:02	buy	3541	0.44	1.17884	1.17627	1.18127
7079	2018.09.21 10:03	close	3541	0.44	1.17893	1.17627	1.18127	3.96	4431.21
7080	2018.09.21 10:03	close	3540	0.44	1.17893	1.17626	1.18126	4.40	4435.61
7081	2018.09.21 10:03	buy	3542	0.44	1.17895	1.17638	1.18138
7082	2018.09.21 10:03	buy	3543	0.44	1.17897	1.17640	1.18140
7083	2018.09.21 10:03	close	3543	0.44	1.17914	1.17640	1.18140	7.48	4443.09
7084	2018.09.21 10:03	close	3542	0.44	1.17914	1.17638	1.18138	8.36	4451.45
7085	2018.09.21 10:03	buy	3544	0.45	1.17926	1.17669	1.18169
7086	2018.09.21 10:03	buy	3545	0.45	1.17928	1.17671	1.18171
7087	2018.09.21 10:03	close	3545	0.45	1.17968	1.17671	1.18171	18.00	4469.45
7088	2018.09.21 10:03	close	3544	0.45	1.17968	1.17669	1.18169	18.90	4488.35
7089	2018.09.21 10:03	buy	3546	0.45	1.17969	1.17712	1.18212
7090	2018.09.21 10:04	buy	3547	0.45	1.17963	1.17706	1.18206
7091	2018.09.21 10:04	close	3547	0.45	1.17975	1.17706	1.18206	5.40	4493.75
7092	2018.09.21 10:04	close	3546	0.45	1.17975	1.17712	1.18212	2.70	4496.45
7093	2018.09.21 10:05	buy	3548	0.45	1.17976	1.17719	1.18219
7094	2018.09.21 10:05	buy	3549	0.45	1.17977	1.17720	1.18220
7095	2018.09.21 10:05	close	3549	0.45	1.17979	1.17720	1.18220	0.90	4497.35
7096	2018.09.21 10:05	close	3548	0.45	1.17979	1.17719	1.18219	1.35	4498.70
7097	2018.09.21 10:06	buy	3550	0.45	1.17983	1.17726	1.18226
7098	2018.09.21 10:06	buy	3551	0.45	1.17984	1.17727	1.18227
7099	2018.09.21 10:06	s/l	3535	0.44	1.17995	1.17995	1.17495	-113.08	4385.62
7100	2018.09.21 10:06	s/l	3534	0.44	1.17996	1.17996	1.17496	-113.08	4272.54
7101	2018.09.21 10:07	close	3551	0.45	1.17986	1.17727	1.18227	0.90	4273.44
7102	2018.09.21 10:07	close	3550	0.45	1.17986	1.17726	1.18226	1.35	4274.79
7103	2018.09.21 10:07	sell	3552	0.43	1.17986	1.18243	1.17743
7104	2018.09.21 10:07	sell	3553	0.43	1.17985	1.18242	1.17742
7105	2018.09.21 10:07	close	3553	0.43	1.17948	1.18242	1.17742	15.91	4290.70
7106	2018.09.21 10:07	close	3552	0.43	1.17948	1.18243	1.17743	16.34	4307.04
7107	2018.09.21 10:07	buy	3554	0.43	1.17948	1.17691	1.18191
7108	2018.09.21 10:07	buy	3555	0.43	1.17949	1.17692	1.18192
7109	2018.09.21 10:08	sell	3556	0.43	1.17938	1.18195	1.17695
7110	2018.09.21 10:08	sell	3557	0.43	1.17937	1.18194	1.17694
7111	2018.09.21 10:08	close	3555	0.43	1.17953	1.17692	1.18192	1.72	4308.76
7112	2018.09.21 10:08	close	3554	0.43	1.17953	1.17691	1.18191	2.15	4310.91
7113	2018.09.21 10:09	buy	3558	0.43	1.17958	1.17701	1.18201
7114	2018.09.21 10:09	buy	3559	0.43	1.17959	1.17702	1.18202
7115	2018.09.21 10:09	close	3559	0.43	1.17981	1.17702	1.18202	9.46	4320.37
7116	2018.09.21 10:09	close	3558	0.43	1.17981	1.17701	1.18201	9.89	4330.26
7117	2018.09.21 10:10	buy	3560	0.43	1.17985	1.17728	1.18228
7118	2018.09.21 10:10	buy	3561	0.43	1.17986	1.17729	1.18229
7119	2018.09.21 10:13	close	3561	0.43	1.18015	1.17729	1.18229	12.47	4342.73
7120	2018.09.21 10:13	close	3560	0.43	1.18015	1.17728	1.18228	12.90	4355.63
7121	2018.09.21 10:14	buy	3562	0.44	1.18016	1.17759	1.18259
7122	2018.09.21 10:14	buy	3563	0.44	1.18017	1.17760	1.18260
7123	2018.09.21 10:15	close	3557	0.43	1.17846	1.18194	1.17694	39.13	4394.76
7124	2018.09.21 10:15	close	3556	0.43	1.17846	1.18195	1.17695	39.56	4434.32
7125	2018.09.21 10:16	sell	3564	0.44	1.17893	1.18150	1.17650
7126	2018.09.21 10:16	sell	3565	0.44	1.17892	1.18149	1.17649
7127	2018.09.21 10:17	close	3565	0.44	1.17852	1.18149	1.17649	17.60	4451.92
7128	2018.09.21 10:17	close	3564	0.44	1.17852	1.18150	1.17650	18.04	4469.96
7129	2018.09.21 10:18	sell	3566	0.45	1.17872	1.18129	1.17629
7130	2018.09.21 10:18	sell	3567	0.45	1.17871	1.18128	1.17628
7131	2018.09.21 10:22	close	3567	0.45	1.17848	1.18128	1.17628	10.35	4480.31
7132	2018.09.21 10:22	close	3566	0.45	1.17848	1.18129	1.17629	10.80	4491.11
7133	2018.09.21 10:22	sell	3568	0.45	1.17872	1.18129	1.17629
7134	2018.09.21 10:22	sell	3569	0.45	1.17872	1.18129	1.17629
7135	2018.09.21 10:24	close	3569	0.45	1.17866	1.18129	1.17629	2.70	4493.81
7136	2018.09.21 10:24	close	3568	0.45	1.17866	1.18129	1.17629	2.70	4496.51
7137	2018.09.21 10:25	sell	3570	0.45	1.17878	1.18135	1.17635
7138	2018.09.21 10:25	sell	3571	0.45	1.17877	1.18134	1.17634
7139	2018.09.21 10:25	close	3571	0.45	1.17868	1.18134	1.17634	4.05	4500.56
7140	2018.09.21 10:25	close	3570	0.45	1.17868	1.18135	1.17635	4.50	4505.06
7141	2018.09.21 10:26	sell	3572	0.45	1.17857	1.18114	1.17614
7142	2018.09.21 10:26	sell	3573	0.45	1.17856	1.18113	1.17613
7143	2018.09.21 10:30	close	3573	0.45	1.17790	1.18113	1.17613	29.70	4534.76
7144	2018.09.21 10:30	close	3572	0.45	1.17790	1.18114	1.17614	30.15	4564.91
7145	2018.09.21 10:31	sell	3574	0.46	1.17873	1.18130	1.17630
7146	2018.09.21 10:31	sell	3575	0.46	1.17872	1.18129	1.17629
7147	2018.09.21 10:31	close	3575	0.46	1.17861	1.18129	1.17629	5.06	4569.97
7148	2018.09.21 10:31	close	3574	0.46	1.17861	1.18130	1.17630	5.52	4575.49
7149	2018.09.21 10:32	sell	3576	0.46	1.17904	1.18161	1.17661
7150	2018.09.21 10:32	sell	3577	0.46	1.17901	1.18158	1.17658
7151	2018.09.21 10:34	close	3577	0.46	1.17837	1.18158	1.17658	29.44	4604.93
7152	2018.09.21 10:34	close	3576	0.46	1.17837	1.18161	1.17661	30.82	4635.75
7153	2018.09.21 10:35	sell	3578	0.46	1.17852	1.18109	1.17609
7154	2018.09.21 10:35	sell	3579	0.46	1.17851	1.18108	1.17608
7155	2018.09.21 10:36	close	3579	0.46	1.17793	1.18108	1.17608	26.68	4662.43
7156	2018.09.21 10:36	close	3578	0.46	1.17793	1.18109	1.17609	27.14	4689.57
7157	2018.09.21 10:37	sell	3580	0.47	1.17777	1.18034	1.17534
7158	2018.09.21 10:37	sell	3581	0.47	1.17776	1.18033	1.17533
7159	2018.09.21 10:37	s/l	3563	0.44	1.17760	1.17760	1.18260	-113.08	4576.49
7160	2018.09.21 10:37	s/l	3562	0.44	1.17759	1.17759	1.18259	-113.08	4463.41
7161	2018.09.21 10:38	close	3581	0.47	1.17770	1.18033	1.17533	2.82	4466.23
7162	2018.09.21 10:38	close	3580	0.47	1.17770	1.18034	1.17534	3.29	4469.52
7163	2018.09.21 10:38	buy	3582	0.45	1.17770	1.17513	1.18013
7164	2018.09.21 10:38	buy	3583	0.45	1.17771	1.17514	1.18014
7165	2018.09.21 10:38	sell	3584	0.45	1.17763	1.18020	1.17520
7166	2018.09.21 10:38	sell	3585	0.45	1.17762	1.18019	1.17519
7167	2018.09.21 10:38	close	3585	0.45	1.17720	1.18019	1.17519	18.90	4488.42
7168	2018.09.21 10:38	close	3584	0.45	1.17720	1.18020	1.17520	19.35	4507.77
7169	2018.09.21 10:41	sell	3586	0.45	1.17768	1.18025	1.17525
7170	2018.09.21 10:41	sell	3587	0.45	1.17767	1.18024	1.17524
7171	2018.09.21 10:41	close	3587	0.45	1.17739	1.18024	1.17524	12.60	4520.37
7172	2018.09.21 10:41	close	3586	0.45	1.17739	1.18025	1.17525	13.05	4533.42
7173	2018.09.21 10:42	sell	3588	0.45	1.17750	1.18007	1.17507
7174	2018.09.21 10:42	sell	3589	0.45	1.17749	1.18006	1.17506
7175	2018.09.21 10:42	close	3589	0.45	1.17733	1.18006	1.17506	7.20	4540.62
7176	2018.09.21 10:42	close	3588	0.45	1.17733	1.18007	1.17507	7.65	4548.27
7177	2018.09.21 10:43	sell	3590	0.45	1.17749	1.18006	1.17506
7178	2018.09.21 10:43	sell	3591	0.45	1.17748	1.18005	1.17505
7179	2018.09.21 10:44	close	3591	0.45	1.17723	1.18005	1.17505	11.25	4559.52
7180	2018.09.21 10:44	close	3590	0.45	1.17723	1.18006	1.17506	11.70	4571.22
7181	2018.09.21 10:44	sell	3592	0.46	1.17718	1.17975	1.17475
7182	2018.09.21 10:45	sell	3593	0.46	1.17710	1.17967	1.17467
7183	2018.09.21 10:45	close	3593	0.46	1.17698	1.17967	1.17467	5.52	4576.74
7184	2018.09.21 10:45	close	3592	0.46	1.17698	1.17975	1.17475	9.20	4585.94
7185	2018.09.21 10:45	sell	3594	0.46	1.17713	1.17970	1.17470
7186	2018.09.21 10:45	sell	3595	0.46	1.17712	1.17969	1.17469
7187	2018.09.21 11:04	close	3583	0.45	1.17775	1.17514	1.18014	1.80	4587.74
7188	2018.09.21 11:04	close	3582	0.45	1.17775	1.17513	1.18013	2.25	4589.99
7189	2018.09.21 11:05	buy	3596	0.46	1.17777	1.17520	1.18020
7190	2018.09.21 11:05	buy	3597	0.46	1.17779	1.17522	1.18022
7191	2018.09.21 11:05	close	3597	0.46	1.17814	1.17522	1.18022	16.10	4606.09
7192	2018.09.21 11:05	close	3596	0.46	1.17814	1.17520	1.18020	17.02	4623.11
7193	2018.09.21 11:07	buy	3598	0.46	1.17800	1.17543	1.18043
7194	2018.09.21 11:07	buy	3599	0.46	1.17801	1.17544	1.18044
7195	2018.09.21 11:22	close	3599	0.46	1.17826	1.17544	1.18044	11.50	4634.61
7196	2018.09.21 11:22	close	3598	0.46	1.17826	1.17543	1.18043	11.96	4646.57
7197	2018.09.21 11:22	buy	3600	0.46	1.17839	1.17582	1.18082
7198	2018.09.21 11:22	buy	3601	0.46	1.17841	1.17584	1.18084
7199	2018.09.21 11:22	close	3601	0.46	1.17845	1.17584	1.18084	1.84	4648.41
7200	2018.09.21 11:22	close	3600	0.46	1.17845	1.17582	1.18082	2.76	4651.17
7201	2018.09.21 11:23	buy	3602	0.47	1.17849	1.17592	1.18092
7202	2018.09.21 11:23	buy	3603	0.47	1.17850	1.17593	1.18093
7203	2018.09.21 11:24	close	3603	0.47	1.17855	1.17593	1.18093	2.35	4653.52
7204	2018.09.21 11:24	close	3602	0.47	1.17855	1.17592	1.18092	2.82	4656.34
7205	2018.09.21 11:25	buy	3604	0.47	1.17855	1.17598	1.18098
7206	2018.09.21 11:25	buy	3605	0.47	1.17856	1.17599	1.18099
7207	2018.09.21 11:25	close	3605	0.47	1.17859	1.17599	1.18099	1.41	4657.75
7208	2018.09.21 11:25	close	3604	0.47	1.17859	1.17598	1.18098	1.88	4659.63
7209	2018.09.21 11:26	buy	3606	0.47	1.17865	1.17608	1.18108
7210	2018.09.21 11:26	buy	3607	0.47	1.17866	1.17609	1.18109
7211	2018.09.21 11:26	close	3607	0.47	1.17870	1.17609	1.18109	1.88	4661.51
7212	2018.09.21 11:26	close	3606	0.47	1.17870	1.17608	1.18108	2.35	4663.86
7213	2018.09.21 11:27	buy	3608	0.47	1.17851	1.17594	1.18094
7214	2018.09.21 11:27	buy	3609	0.47	1.17852	1.17595	1.18095
7215	2018.09.21 11:28	close	3609	0.47	1.17857	1.17595	1.18095	2.35	4666.21
7216	2018.09.21 11:28	close	3608	0.47	1.17857	1.17594	1.18094	2.82	4669.03
7217	2018.09.21 11:29	buy	3610	0.47	1.17872	1.17615	1.18115
7218	2018.09.21 11:29	buy	3611	0.47	1.17873	1.17616	1.18116
7219	2018.09.21 11:29	close	3611	0.47	1.17900	1.17616	1.18116	12.69	4681.72
7220	2018.09.21 11:29	close	3610	0.47	1.17900	1.17615	1.18115	13.16	4694.88
7221	2018.09.21 11:29	buy	3612	0.47	1.17910	1.17653	1.18153
7222	2018.09.21 11:29	buy	3613	0.47	1.17912	1.17655	1.18155
7223	2018.09.21 11:29	close	3613	0.47	1.17932	1.17655	1.18155	9.40	4704.28
7224	2018.09.21 11:29	close	3612	0.47	1.17932	1.17653	1.18153	10.34	4714.62
7225	2018.09.21 11:29	buy	3614	0.47	1.17940	1.17683	1.18183
7226	2018.09.21 11:29	buy	3615	0.47	1.17943	1.17686	1.18186
7227	2018.09.21 11:29	s/l	3594	0.46	1.17970	1.17970	1.17470	-118.22	4596.40
7228	2018.09.21 11:29	s/l	3595	0.46	1.17969	1.17969	1.17469	-118.22	4478.18
7229	2018.09.21 11:29	close	3615	0.47	1.17963	1.17686	1.18186	9.40	4487.58
7230	2018.09.21 11:29	close	3614	0.47	1.17963	1.17683	1.18183	10.81	4498.39
7231	2018.09.21 11:29	sell	3616	0.45	1.17963	1.18220	1.17720
7232	2018.09.21 11:29	sell	3617	0.45	1.17961	1.18218	1.17718
7233	2018.09.21 11:29	close	3617	0.45	1.17957	1.18218	1.17718	1.80	4500.19
7234	2018.09.21 11:29	close	3616	0.45	1.17957	1.18220	1.17720	2.70	4502.89
7235	2018.09.21 11:29	buy	3618	0.45	1.17957	1.17700	1.18200
7236	2018.09.21 11:29	buy	3619	0.45	1.17958	1.17701	1.18201
7237	2018.09.21 11:29	sell	3620	0.45	1.17950	1.18207	1.17707
7238	2018.09.21 11:29	sell	3621	0.45	1.17949	1.18206	1.17706
7239	2018.09.21 11:30	close	3621	0.45	1.17916	1.18206	1.17706	14.85	4517.74
7240	2018.09.21 11:30	close	3620	0.45	1.17916	1.18207	1.17707	15.30	4533.04
7241	2018.09.21 11:30	sell	3622	0.45	1.17959	1.18216	1.17716
7242	2018.09.21 11:30	sell	3623	0.45	1.17958	1.18215	1.17715
7243	2018.09.21 11:31	close	3623	0.45	1.17930	1.18215	1.17715	12.60	4545.64
7244	2018.09.21 11:31	close	3622	0.45	1.17930	1.18216	1.17716	13.05	4558.69
7245	2018.09.21 11:31	sell	3624	0.46	1.17915	1.18172	1.17672
7246	2018.09.21 11:31	sell	3625	0.46	1.17913	1.18170	1.17670
7247	2018.09.21 11:31	close	3625	0.46	1.17906	1.18170	1.17670	3.22	4561.91
7248	2018.09.21 11:31	close	3624	0.46	1.17906	1.18172	1.17672	4.14	4566.05
7249	2018.09.21 11:32	sell	3626	0.46	1.17895	1.18152	1.17652
7250	2018.09.21 11:32	sell	3627	0.46	1.17894	1.18151	1.17651
7251	2018.09.21 11:33	close	3627	0.46	1.17890	1.18151	1.17651	1.84	4567.89
7252	2018.09.21 11:33	close	3626	0.46	1.17890	1.18152	1.17652	2.30	4570.19
7253	2018.09.21 11:33	sell	3628	0.46	1.17898	1.18155	1.17655
7254	2018.09.21 11:33	sell	3629	0.46	1.17897	1.18154	1.17654
7255	2018.09.21 11:33	close	3629	0.46	1.17879	1.18154	1.17654	8.28	4578.47
7256	2018.09.21 11:33	close	3628	0.46	1.17879	1.18155	1.17655	8.74	4587.21
7257	2018.09.21 11:34	sell	3630	0.46	1.17883	1.18140	1.17640
7258	2018.09.21 11:34	sell	3631	0.46	1.17882	1.18139	1.17639
7259	2018.09.21 11:34	close	3631	0.46	1.17863	1.18139	1.17639	8.74	4595.95
7260	2018.09.21 11:34	close	3630	0.46	1.17863	1.18140	1.17640	9.20	4605.15
7261	2018.09.21 11:35	sell	3632	0.46	1.17869	1.18126	1.17626
7262	2018.09.21 11:35	sell	3633	0.46	1.17868	1.18125	1.17625
7263	2018.09.21 11:40	close	3633	0.46	1.17852	1.18125	1.17625	7.36	4612.51
7264	2018.09.21 11:40	close	3632	0.46	1.17852	1.18126	1.17626	7.82	4620.33
7265	2018.09.21 11:41	sell	3634	0.46	1.17844	1.18101	1.17601
7266	2018.09.21 11:41	sell	3635	0.46	1.17843	1.18100	1.17600
7267	2018.09.21 12:18	close	3635	0.46	1.17829	1.18100	1.17600	6.44	4626.77
7268	2018.09.21 12:18	close	3634	0.46	1.17829	1.18101	1.17601	6.90	4633.67
7269	2018.09.21 12:19	sell	3636	0.46	1.17829	1.18086	1.17586
7270	2018.09.21 12:19	sell	3637	0.46	1.17828	1.18085	1.17585
7271	2018.09.21 12:19	close	3637	0.46	1.17802	1.18085	1.17585	11.96	4645.63
7272	2018.09.21 12:19	close	3636	0.46	1.17802	1.18086	1.17586	12.42	4658.05
7273	2018.09.21 12:20	sell	3638	0.47	1.17826	1.18083	1.17583
7274	2018.09.21 12:20	sell	3639	0.47	1.17825	1.18082	1.17582
7275	2018.09.21 12:21	close	3639	0.47	1.17788	1.18082	1.17582	17.39	4675.44
7276	2018.09.21 12:21	close	3638	0.47	1.17788	1.18083	1.17583	17.86	4693.30
7277	2018.09.21 12:21	sell	3640	0.47	1.17805	1.18062	1.17562
7278	2018.09.21 12:21	sell	3641	0.47	1.17804	1.18061	1.17561
7279	2018.09.21 12:27	close	3641	0.47	1.17796	1.18061	1.17561	3.76	4697.06
7280	2018.09.21 12:27	close	3640	0.47	1.17796	1.18062	1.17562	4.23	4701.29
7281	2018.09.21 12:28	sell	3642	0.47	1.17784	1.18041	1.17541
7282	2018.09.21 12:28	sell	3643	0.47	1.17783	1.18040	1.17540
7283	2018.09.21 12:28	close	3643	0.47	1.17776	1.18040	1.17540	3.29	4704.58
7284	2018.09.21 12:28	close	3642	0.47	1.17776	1.18041	1.17541	3.76	4708.34
7285	2018.09.21 12:29	sell	3644	0.47	1.17764	1.18021	1.17521
7286	2018.09.21 12:29	sell	3645	0.47	1.17763	1.18020	1.17520
7287	2018.09.21 13:10	close	3645	0.47	1.17758	1.18020	1.17520	2.35	4710.69
7288	2018.09.21 13:10	close	3644	0.47	1.17758	1.18021	1.17521	2.82	4713.51
7289	2018.09.21 13:11	sell	3646	0.47	1.17743	1.18000	1.17500
7290	2018.09.21 13:11	sell	3647	0.47	1.17742	1.17999	1.17499
7291	2018.09.21 13:21	close	3647	0.47	1.17725	1.17999	1.17499	7.99	4721.50
7292	2018.09.21 13:21	close	3646	0.47	1.17725	1.18000	1.17500	8.46	4729.96
7293	2018.09.21 13:21	sell	3648	0.47	1.17733	1.17990	1.17490
7294	2018.09.21 13:21	sell	3649	0.47	1.17732	1.17989	1.17489
7295	2018.09.21 13:22	close	3649	0.47	1.17724	1.17989	1.17489	3.76	4733.72
7296	2018.09.21 13:22	close	3648	0.47	1.17724	1.17990	1.17490	4.23	4737.95
7297	2018.09.21 13:23	sell	3650	0.47	1.17731	1.17988	1.17488
7298	2018.09.21 13:23	sell	3651	0.47	1.17730	1.17987	1.17487
7299	2018.09.21 13:23	close	3651	0.47	1.17727	1.17987	1.17487	1.41	4739.36
7300	2018.09.21 13:23	close	3650	0.47	1.17727	1.17988	1.17488	1.88	4741.24
7301	2018.09.21 13:24	sell	3652	0.47	1.17716	1.17973	1.17473
7302	2018.09.21 13:24	sell	3653	0.47	1.17727	1.17984	1.17484
7303	2018.09.21 13:26	s/l	3619	0.45	1.17701	1.17701	1.18201	-115.65	4625.59
7304	2018.09.21 13:26	s/l	3618	0.45	1.17700	1.17700	1.18200	-115.65	4509.94
7305	2018.09.21 13:26	close	3653	0.47	1.17703	1.17984	1.17484	11.28	4521.22
7306	2018.09.21 13:26	close	3652	0.47	1.17703	1.17973	1.17473	6.11	4527.33
7307	2018.09.21 13:26	buy	3654	0.45	1.17703	1.17446	1.17946
7308	2018.09.21 13:26	buy	3655	0.45	1.17704	1.17447	1.17947
7309	2018.09.21 13:27	close	3655	0.45	1.17715	1.17447	1.17947	4.95	4532.28
7310	2018.09.21 13:27	close	3654	0.45	1.17715	1.17446	1.17946	5.40	4537.68
7311	2018.09.21 13:27	sell	3656	0.45	1.17715	1.17972	1.17472
7312	2018.09.21 13:27	sell	3657	0.45	1.17714	1.17971	1.17471
7313	2018.09.21 13:28	close	3657	0.45	1.17710	1.17971	1.17471	1.80	4539.48
7314	2018.09.21 13:28	close	3656	0.45	1.17710	1.17972	1.17472	2.25	4541.73
7315	2018.09.21 13:28	buy	3658	0.45	1.17710	1.17453	1.17953
7316	2018.09.21 13:29	sell	3659	0.45	1.17695	1.17952	1.17452
7317	2018.09.21 13:29	sell	3660	0.45	1.17694	1.17951	1.17451
7318	2018.09.21 13:29	close	3660	0.45	1.17677	1.17951	1.17451	7.65	4549.38
7319	2018.09.21 13:29	close	3659	0.45	1.17677	1.17952	1.17452	8.10	4557.48
7320	2018.09.21 13:29	buy	3661	0.46	1.17677	1.17420	1.17920
7321	2018.09.21 13:30	sell	3662	0.46	1.17669	1.17926	1.17426
7322	2018.09.21 13:30	sell	3663	0.46	1.17668	1.17925	1.17425
7323	2018.09.21 13:32	close	3663	0.46	1.17633	1.17925	1.17425	16.10	4573.58
7324	2018.09.21 13:32	close	3662	0.46	1.17633	1.17926	1.17426	16.56	4590.14
7325	2018.09.21 13:33	sell	3664	0.46	1.17636	1.17893	1.17393
7326	2018.09.21 13:34	sell	3665	0.46	1.17635	1.17892	1.17392
7327	2018.09.21 13:59	close	3665	0.46	1.17618	1.17892	1.17392	7.82	4597.96
7328	2018.09.21 13:59	close	3664	0.46	1.17618	1.17893	1.17393	8.28	4606.24
7329	2018.09.21 14:01	sell	3666	0.46	1.17626	1.17883	1.17383
7330	2018.09.21 14:01	sell	3667	0.46	1.17625	1.17882	1.17382
7331	2018.09.21 14:07	close	3667	0.46	1.17617	1.17882	1.17382	3.68	4609.92
7332	2018.09.21 14:07	close	3666	0.46	1.17617	1.17883	1.17383	4.14	4614.06
7333	2018.09.21 14:08	sell	3668	0.46	1.17634	1.17891	1.17391
7334	2018.09.21 14:10	sell	3669	0.46	1.17657	1.17914	1.17414
7335	2018.09.21 14:50	close	3669	0.46	1.17628	1.17914	1.17414	13.34	4627.40
7336	2018.09.21 14:50	close	3668	0.46	1.17628	1.17891	1.17391	2.76	4630.16
7337	2018.09.21 14:50	sell	3670	0.46	1.17641	1.17898	1.17398
7338	2018.09.21 14:50	sell	3671	0.46	1.17640	1.17897	1.17397
7339	2018.09.21 14:51	close	3671	0.46	1.17632	1.17897	1.17397	3.68	4633.84
7340	2018.09.21 14:51	close	3670	0.46	1.17632	1.17898	1.17398	4.14	4637.98
7341	2018.09.21 14:52	sell	3672	0.46	1.17628	1.17885	1.17385
7342	2018.09.21 14:52	sell	3673	0.46	1.17625	1.17882	1.17382
7343	2018.09.21 14:55	close	3673	0.46	1.17586	1.17882	1.17382	17.94	4655.92
7344	2018.09.21 14:55	close	3672	0.46	1.17586	1.17885	1.17385	19.32	4675.24
7345	2018.09.21 14:56	sell	3674	0.47	1.17574	1.17831	1.17331
7346	2018.09.21 14:56	sell	3675	0.47	1.17572	1.17829	1.17329
7347	2018.09.21 14:57	close	3675	0.47	1.17568	1.17829	1.17329	1.88	4677.12
7348	2018.09.21 14:57	close	3674	0.47	1.17568	1.17831	1.17331	2.82	4679.94
7349	2018.09.21 14:58	sell	3676	0.47	1.17558	1.17815	1.17315
7350	2018.09.21 14:58	sell	3677	0.47	1.17557	1.17814	1.17314
7351	2018.09.21 15:41	close	3677	0.47	1.17531	1.17814	1.17314	12.22	4692.16
7352	2018.09.21 15:41	close	3676	0.47	1.17531	1.17815	1.17315	12.69	4704.85
7353	2018.09.21 15:42	sell	3678	0.47	1.17532	1.17789	1.17289
7354	2018.09.21 15:42	sell	3679	0.47	1.17531	1.17788	1.17288
7355	2018.09.21 15:54	close	3679	0.47	1.17517	1.17788	1.17288	6.58	4711.43
7356	2018.09.21 15:54	close	3678	0.47	1.17517	1.17789	1.17289	7.05	4718.48
7357	2018.09.21 15:55	sell	3680	0.47	1.17553	1.17810	1.17310
7358	2018.09.21 15:55	sell	3681	0.47	1.17552	1.17809	1.17309
7359	2018.09.21 16:04	close	3681	0.47	1.17543	1.17809	1.17309	4.23	4722.71
7360	2018.09.21 16:04	close	3680	0.47	1.17543	1.17810	1.17310	4.70	4727.41
7361	2018.09.21 16:04	sell	3682	0.47	1.17561	1.17818	1.17318
7362	2018.09.21 16:04	sell	3683	0.47	1.17549	1.17806	1.17306
7363	2018.09.21 16:06	close	3683	0.47	1.17505	1.17806	1.17306	20.68	4748.09
7364	2018.09.21 16:06	close	3682	0.47	1.17505	1.17818	1.17318	26.32	4774.41
7365	2018.09.21 16:06	sell	3684	0.48	1.17518	1.17775	1.17275
7366	2018.09.21 16:07	sell	3685	0.48	1.17526	1.17783	1.17283
7367	2018.09.21 16:07	close	3685	0.48	1.17485	1.17783	1.17283	19.68	4794.09
7368	2018.09.21 16:07	close	3684	0.48	1.17485	1.17775	1.17275	15.84	4809.93
7369	2018.09.21 16:08	sell	3686	0.48	1.17493	1.17750	1.17250
7370	2018.09.21 16:08	sell	3687	0.48	1.17492	1.17749	1.17249
7371	2018.09.21 16:09	s/l	3658	0.45	1.17453	1.17453	1.17953	-115.65	4694.28
7372	2018.09.21 16:11	close	3687	0.48	1.17454	1.17749	1.17249	18.24	4712.52
7373	2018.09.21 16:11	close	3686	0.48	1.17454	1.17750	1.17250	18.72	4731.24
7374	2018.09.21 16:11	buy	3688	0.47	1.17454	1.17197	1.17697
7375	2018.09.21 16:12	sell	3689	0.47	1.17482	1.17739	1.17239
7376	2018.09.21 16:12	sell	3690	0.47	1.17481	1.17738	1.17238
7377	2018.09.21 16:13	close	3690	0.47	1.17475	1.17738	1.17238	2.82	4734.06
7378	2018.09.21 16:13	close	3689	0.47	1.17475	1.17739	1.17239	3.29	4737.35
7379	2018.09.21 16:13	sell	3691	0.47	1.17480	1.17737	1.17237
7380	2018.09.21 16:14	sell	3692	0.47	1.17481	1.17738	1.17238
7381	2018.09.21 16:15	close	3692	0.47	1.17457	1.17738	1.17238	11.28	4748.63
7382	2018.09.21 16:15	close	3691	0.47	1.17457	1.17737	1.17237	10.81	4759.44
7383	2018.09.21 16:16	sell	3693	0.48	1.17485	1.17742	1.17242
7384	2018.09.21 16:16	sell	3694	0.48	1.17484	1.17741	1.17241
7385	2018.09.21 16:17	close	3694	0.48	1.17464	1.17741	1.17241	9.60	4769.04
7386	2018.09.21 16:17	close	3693	0.48	1.17464	1.17742	1.17242	10.08	4779.12
7387	2018.09.21 16:18	sell	3695	0.48	1.17484	1.17741	1.17241
7388	2018.09.21 16:18	sell	3696	0.48	1.17483	1.17740	1.17240
7389	2018.09.21 16:24	s/l	3661	0.46	1.17420	1.17420	1.17920	-118.22	4660.90
7390	2018.09.21 16:24	close	3696	0.48	1.17417	1.17740	1.17240	31.68	4692.58
7391	2018.09.21 16:24	close	3695	0.48	1.17417	1.17741	1.17241	32.16	4724.74
7392	2018.09.21 16:24	buy	3697	0.47	1.17417	1.17160	1.17660
7393	2018.09.21 16:25	sell	3698	0.47	1.17416	1.17673	1.17173
7394	2018.09.21 16:25	sell	3699	0.47	1.17415	1.17672	1.17172
7395	2018.09.21 16:25	close	3699	0.47	1.17336	1.17672	1.17172	37.13	4761.87
7396	2018.09.21 16:25	close	3698	0.47	1.17336	1.17673	1.17173	37.60	4799.47
7397	2018.09.21 16:26	sell	3700	0.48	1.17359	1.17616	1.17116
7398	2018.09.21 16:26	sell	3701	0.48	1.17358	1.17615	1.17115
7399	2018.09.21 16:41	close	3701	0.48	1.17355	1.17615	1.17115	1.44	4800.91
7400	2018.09.21 16:41	close	3700	0.48	1.17355	1.17616	1.17116	1.92	4802.83
7401	2018.09.21 16:42	sell	3702	0.48	1.17377	1.17634	1.17134
7402	2018.09.21 16:42	sell	3703	0.48	1.17376	1.17633	1.17133
7403	2018.09.21 16:42	close	3703	0.48	1.17364	1.17633	1.17133	5.76	4808.59
7404	2018.09.21 16:42	close	3702	0.48	1.17364	1.17634	1.17134	6.24	4814.83
7405	2018.09.21 16:43	sell	3704	0.48	1.17347	1.17604	1.17104
7406	2018.09.21 16:43	sell	3705	0.48	1.17346	1.17603	1.17103
7407	2018.09.21 16:46	close	3705	0.48	1.17334	1.17603	1.17103	5.76	4820.59
7408	2018.09.21 16:46	close	3704	0.48	1.17334	1.17604	1.17104	6.24	4826.83
7409	2018.09.21 16:47	sell	3706	0.48	1.17353	1.17610	1.17110
7410	2018.09.21 16:47	sell	3707	0.48	1.17352	1.17609	1.17109
7411	2018.09.21 16:55	close	3697	0.47	1.17439	1.17160	1.17660	10.34	4837.17
7412	2018.09.21 16:55	close	3688	0.47	1.17439	1.17197	1.17697	-7.05	4830.12
7413	2018.09.21 16:56	buy	3708	0.48	1.17431	1.17174	1.17674
7414	2018.09.21 16:56	buy	3709	0.48	1.17432	1.17175	1.17675
7415	2018.09.21 16:58	close	3709	0.48	1.17441	1.17175	1.17675	4.32	4834.44
7416	2018.09.21 16:58	close	3708	0.48	1.17441	1.17174	1.17674	4.80	4839.24
7417	2018.09.21 16:59	buy	3710	0.48	1.17445	1.17188	1.17688
7418	2018.09.21 16:59	buy	3711	0.48	1.17446	1.17189	1.17689
7419	2018.09.21 17:00	close	3711	0.48	1.17450	1.17189	1.17689	1.92	4841.16
7420	2018.09.21 17:00	close	3710	0.48	1.17450	1.17188	1.17688	2.40	4843.56
7421	2018.09.21 17:01	buy	3712	0.48	1.17458	1.17201	1.17701
7422	2018.09.21 17:01	buy	3713	0.48	1.17459	1.17202	1.17702
7423	2018.09.21 17:01	close	3713	0.48	1.17468	1.17202	1.17702	4.32	4847.88
7424	2018.09.21 17:01	close	3712	0.48	1.17468	1.17201	1.17701	4.80	4852.68
7425	2018.09.21 17:03	buy	3714	0.49	1.17473	1.17216	1.17716
7426	2018.09.21 17:03	buy	3715	0.49	1.17474	1.17217	1.17717
7427	2018.09.21 17:07	close	3715	0.49	1.17478	1.17217	1.17717	1.96	4854.64
7428	2018.09.21 17:07	close	3714	0.49	1.17478	1.17216	1.17716	2.45	4857.09
7429	2018.09.21 17:08	buy	3716	0.49	1.17485	1.17228	1.17728
7430	2018.09.21 17:08	buy	3717	0.49	1.17486	1.17229	1.17729
7431	2018.09.21 17:21	close	3717	0.49	1.17531	1.17229	1.17729	22.05	4879.14
7432	2018.09.21 17:21	close	3716	0.49	1.17531	1.17228	1.17728	22.54	4901.68
7433	2018.09.21 17:22	buy	3718	0.49	1.17516	1.17259	1.17759
7434	2018.09.21 17:22	buy	3719	0.49	1.17517	1.17260	1.17760
7435	2018.09.21 17:22	close	3719	0.49	1.17524	1.17260	1.17760	3.43	4905.11
7436	2018.09.21 17:22	close	3718	0.49	1.17524	1.17259	1.17759	3.92	4909.03
7437	2018.09.21 17:23	buy	3720	0.49	1.17536	1.17279	1.17779
7438	2018.09.21 17:23	buy	3721	0.49	1.17537	1.17280	1.17780
7439	2018.09.21 17:23	close	3721	0.49	1.17554	1.17280	1.17780	8.33	4917.36
7440	2018.09.21 17:23	close	3720	0.49	1.17554	1.17279	1.17779	8.82	4926.18
7441	2018.09.21 17:24	buy	3722	0.49	1.17538	1.17281	1.17781
7442	2018.09.21 17:24	buy	3723	0.49	1.17539	1.17282	1.17782
7443	2018.09.21 17:24	close	3723	0.49	1.17549	1.17282	1.17782	4.90	4931.08
7444	2018.09.21 17:24	close	3722	0.49	1.17549	1.17281	1.17781	5.39	4936.47
7445	2018.09.21 17:25	buy	3724	0.49	1.17560	1.17303	1.17803
7446	2018.09.21 17:25	buy	3725	0.49	1.17561	1.17304	1.17804
7447	2018.09.21 17:25	close	3725	0.49	1.17568	1.17304	1.17804	3.43	4939.90
7448	2018.09.21 17:25	close	3724	0.49	1.17568	1.17303	1.17803	3.92	4943.82
7449	2018.09.21 17:25	buy	3726	0.49	1.17558	1.17301	1.17801
7450	2018.09.21 17:25	buy	3727	0.49	1.17559	1.17302	1.17802
7451	2018.09.21 17:28	close	3727	0.49	1.17566	1.17302	1.17802	3.43	4947.25
7452	2018.09.21 17:28	close	3726	0.49	1.17566	1.17301	1.17801	3.92	4951.17
7453	2018.09.21 17:29	buy	3728	0.50	1.17541	1.17284	1.17784
7454	2018.09.21 17:29	buy	3729	0.50	1.17542	1.17285	1.17785
7455	2018.09.21 17:32	close	3729	0.50	1.17562	1.17285	1.17785	10.00	4961.17
7456	2018.09.21 17:32	close	3728	0.50	1.17562	1.17284	1.17784	10.50	4971.67
7457	2018.09.21 17:33	buy	3730	0.50	1.17556	1.17299	1.17799
7458	2018.09.21 17:33	buy	3731	0.50	1.17558	1.17301	1.17801
7459	2018.09.21 17:33	close	3731	0.50	1.17568	1.17301	1.17801	5.00	4976.67
7460	2018.09.21 17:33	close	3730	0.50	1.17568	1.17299	1.17799	6.00	4982.67
7461	2018.09.21 17:34	buy	3732	0.50	1.17576	1.17319	1.17819
7462	2018.09.21 17:34	buy	3733	0.50	1.17577	1.17320	1.17820
7463	2018.09.21 17:48	close	3733	0.50	1.17582	1.17320	1.17820	2.50	4985.17
7464	2018.09.21 17:48	close	3732	0.50	1.17582	1.17319	1.17819	3.00	4988.17
7465	2018.09.21 17:48	buy	3734	0.50	1.17561	1.17304	1.17804
7466	2018.09.21 17:48	buy	3735	0.50	1.17562	1.17305	1.17805
7467	2018.09.21 17:50	close	3735	0.50	1.17569	1.17305	1.17805	3.50	4991.67
7468	2018.09.21 17:50	close	3734	0.50	1.17569	1.17304	1.17804	4.00	4995.67
7469	2018.09.21 17:50	buy	3736	0.50	1.17578	1.17321	1.17821
7470	2018.09.21 17:50	buy	3737	0.50	1.17579	1.17322	1.17822
7471	2018.09.21 17:51	close	3737	0.50	1.17583	1.17322	1.17822	2.00	4997.67
7472	2018.09.21 17:51	close	3736	0.50	1.17583	1.17321	1.17821	2.50	5000.17
7473	2018.09.21 17:51	buy	3738	0.50	1.17571	1.17314	1.17814
7474	2018.09.21 17:51	buy	3739	0.50	1.17572	1.17315	1.17815
7475	2018.09.21 17:53	close	3739	0.50	1.17589	1.17315	1.17815	8.50	5008.67
7476	2018.09.21 17:53	close	3738	0.50	1.17589	1.17314	1.17814	9.00	5017.67
7477	2018.09.21 17:54	buy	3740	0.50	1.17598	1.17341	1.17841
7478	2018.09.21 17:54	buy	3741	0.50	1.17599	1.17342	1.17842
7479	2018.09.21 17:54	s/l	3707	0.48	1.17609	1.17609	1.17109	-123.36	4894.31
7480	2018.09.21 17:54	s/l	3706	0.48	1.17610	1.17610	1.17110	-123.36	4770.95
7481	2018.09.21 17:55	close	3741	0.50	1.17609	1.17342	1.17842	5.00	4775.95
7482	2018.09.21 17:55	close	3740	0.50	1.17609	1.17341	1.17841	5.50	4781.45
7483	2018.09.21 17:55	sell	3742	0.48	1.17609	1.17866	1.17366
7484	2018.09.21 17:55	sell	3743	0.48	1.17608	1.17865	1.17365
7485	2018.09.21 17:55	buy	3744	0.48	1.17619	1.17362	1.17862
7486	2018.09.21 17:55	buy	3745	0.48	1.17620	1.17363	1.17863
7487	2018.09.21 17:55	close	3745	0.48	1.17636	1.17363	1.17863	7.68	4789.13
7488	2018.09.21 17:55	close	3744	0.48	1.17636	1.17362	1.17862	8.16	4797.29
7489	2018.09.21 17:56	buy	3746	0.48	1.17639	1.17382	1.17882
7490	2018.09.21 17:56	buy	3747	0.48	1.17640	1.17383	1.17883
7491	2018.09.21 17:57	close	3747	0.48	1.17662	1.17383	1.17883	10.56	4807.85
7492	2018.09.21 17:57	close	3746	0.48	1.17662	1.17382	1.17882	11.04	4818.89
7493	2018.09.21 17:58	buy	3748	0.48	1.17607	1.17350	1.17850
7494	2018.09.21 17:58	buy	3749	0.48	1.17608	1.17351	1.17851
7495	2018.09.21 17:59	close	3749	0.48	1.17623	1.17351	1.17851	7.20	4826.09
7496	2018.09.21 17:59	close	3748	0.48	1.17623	1.17350	1.17850	7.68	4833.77
7497	2018.09.21 17:59	close	3743	0.48	1.17594	1.17865	1.17365	6.72	4840.49
7498	2018.09.21 17:59	close	3742	0.48	1.17594	1.17866	1.17366	7.20	4847.69
7499	2018.09.21 17:59	buy	3750	0.48	1.17594	1.17337	1.17837
7500	2018.09.21 17:59	buy	3751	0.48	1.17595	1.17338	1.17838
7501	2018.09.21 18:00	sell	3752	0.48	1.17571	1.17828	1.17328
7502	2018.09.21 18:00	sell	3753	0.48	1.17570	1.17827	1.17327
7503	2018.09.21 18:01	close	3753	0.48	1.17561	1.17827	1.17327	4.32	4852.01
7504	2018.09.21 18:01	close	3752	0.48	1.17561	1.17828	1.17328	4.80	4856.81
7505	2018.09.21 18:01	sell	3754	0.49	1.17585	1.17842	1.17342
7506	2018.09.21 18:01	sell	3755	0.49	1.17584	1.17841	1.17341
7507	2018.09.21 18:02	close	3751	0.48	1.17599	1.17338	1.17838	1.92	4858.73
7508	2018.09.21 18:02	close	3750	0.48	1.17599	1.17337	1.17837	2.40	4861.13
7509	2018.09.21 18:02	close	3755	0.49	1.17564	1.17841	1.17341	9.80	4870.93
7510	2018.09.21 18:02	close	3754	0.49	1.17564	1.17842	1.17342	10.29	4881.22
7511	2018.09.21 18:02	buy	3756	0.49	1.17564	1.17307	1.17807
7512	2018.09.21 18:02	buy	3757	0.49	1.17565	1.17308	1.17808
7513	2018.09.21 18:03	sell	3758	0.49	1.17555	1.17812	1.17312
7514	2018.09.21 18:03	sell	3759	0.49	1.17554	1.17811	1.17311
7515	2018.09.21 18:04	close	3759	0.49	1.17545	1.17811	1.17311	4.41	4885.63
7516	2018.09.21 18:04	close	3758	0.49	1.17545	1.17812	1.17312	4.90	4890.53
7517	2018.09.21 18:04	sell	3760	0.49	1.17545	1.17802	1.17302
7518	2018.09.21 18:04	sell	3761	0.49	1.17544	1.17801	1.17301
7519	2018.09.21 18:04	close	3761	0.49	1.17530	1.17801	1.17301	6.86	4897.39
7520	2018.09.21 18:04	close	3760	0.49	1.17530	1.17802	1.17302	7.35	4904.74
7521	2018.09.21 18:06	sell	3762	0.49	1.17529	1.17786	1.17286
7522	2018.09.21 18:06	sell	3763	0.49	1.17528	1.17785	1.17285
7523	2018.09.21 18:14	close	3763	0.49	1.17509	1.17785	1.17285	9.31	4914.05
7524	2018.09.21 18:14	close	3762	0.49	1.17509	1.17786	1.17286	9.80	4923.85
7525	2018.09.21 18:15	sell	3764	0.49	1.17517	1.17774	1.17274
7526	2018.09.21 18:16	sell	3765	0.49	1.17513	1.17770	1.17270
7527	2018.09.21 18:16	close	3765	0.49	1.17500	1.17770	1.17270	6.37	4930.22
7528	2018.09.21 18:16	close	3764	0.49	1.17500	1.17774	1.17274	8.33	4938.55
7529	2018.09.21 18:17	sell	3766	0.49	1.17500	1.17757	1.17257
7530	2018.09.21 18:17	sell	3767	0.49	1.17499	1.17756	1.17256
7531	2018.09.21 18:21	close	3767	0.49	1.17474	1.17756	1.17256	12.25	4950.80
7532	2018.09.21 18:21	close	3766	0.49	1.17474	1.17757	1.17257	12.74	4963.54
7533	2018.09.21 18:22	sell	3768	0.50	1.17471	1.17728	1.17228
7534	2018.09.21 18:22	sell	3769	0.50	1.17470	1.17727	1.17227
7535	2018.09.21 18:31	close	3769	0.50	1.17461	1.17727	1.17227	4.50	4968.04
7536	2018.09.21 18:31	close	3768	0.50	1.17461	1.17728	1.17228	5.00	4973.04
7537	2018.09.21 18:32	sell	3770	0.50	1.17467	1.17724	1.17224
7538	2018.09.21 18:33	sell	3771	0.50	1.17466	1.17723	1.17223
7539	2018.09.21 18:34	close	3771	0.50	1.17445	1.17723	1.17223	10.50	4983.54
7540	2018.09.21 18:34	close	3770	0.50	1.17445	1.17724	1.17224	11.00	4994.54
7541	2018.09.21 18:35	sell	3772	0.50	1.17454	1.17711	1.17211
7542	2018.09.21 18:35	sell	3773	0.50	1.17452	1.17709	1.17209
7543	2018.09.21 18:35	close	3773	0.50	1.17441	1.17709	1.17209	5.50	5000.04
7544	2018.09.21 18:35	close	3772	0.50	1.17441	1.17711	1.17211	6.50	5006.54
7545	2018.09.21 18:36	sell	3774	0.50	1.17429	1.17686	1.17186
7546	2018.09.21 18:36	sell	3775	0.50	1.17428	1.17685	1.17185
7547	2018.09.21 18:37	close	3775	0.50	1.17394	1.17685	1.17185	17.00	5023.54
7548	2018.09.21 18:37	close	3774	0.50	1.17394	1.17686	1.17186	17.50	5041.04
7549	2018.09.21 18:38	sell	3776	0.50	1.17400	1.17657	1.17157
7550	2018.09.21 18:38	sell	3777	0.50	1.17399	1.17656	1.17156
7551	2018.09.21 18:38	close	3777	0.50	1.17371	1.17656	1.17156	14.00	5055.04
7552	2018.09.21 18:38	close	3776	0.50	1.17371	1.17657	1.17157	14.50	5069.54
7553	2018.09.21 18:39	sell	3778	0.51	1.17368	1.17625	1.17125
7554	2018.09.21 18:39	sell	3779	0.51	1.17366	1.17623	1.17123
7555	2018.09.21 18:39	close	3779	0.51	1.17361	1.17623	1.17123	2.55	5072.09
7556	2018.09.21 18:39	close	3778	0.51	1.17361	1.17625	1.17125	3.57	5075.66
7557	2018.09.21 18:40	sell	3780	0.51	1.17400	1.17657	1.17157
7558	2018.09.21 18:40	sell	3781	0.51	1.17399	1.17656	1.17156
7559	2018.09.21 18:40	close	3781	0.51	1.17393	1.17656	1.17156	3.06	5078.72
7560	2018.09.21 18:40	close	3780	0.51	1.17393	1.17657	1.17157	3.57	5082.29
7561	2018.09.21 18:41	sell	3782	0.51	1.17399	1.17656	1.17156
7562	2018.09.21 18:41	sell	3783	0.51	1.17398	1.17655	1.17155
7563	2018.09.21 18:55	close	3783	0.51	1.17394	1.17655	1.17155	2.04	5084.33
7564	2018.09.21 18:55	close	3782	0.51	1.17394	1.17656	1.17156	2.55	5086.88
7565	2018.09.21 18:56	sell	3784	0.51	1.17384	1.17641	1.17141
7566	2018.09.21 18:56	sell	3785	0.51	1.17400	1.17657	1.17157
7567	2018.09.21 18:57	close	3785	0.51	1.17387	1.17657	1.17157	6.63	5093.51
7568	2018.09.21 18:57	close	3784	0.51	1.17387	1.17641	1.17141	-1.53	5091.98
7569	2018.09.21 18:58	sell	3786	0.51	1.17384	1.17641	1.17141
7570	2018.09.21 18:58	sell	3787	0.51	1.17381	1.17638	1.17138
7571	2018.09.21 18:59	close	3787	0.51	1.17373	1.17638	1.17138	4.08	5096.06
7572	2018.09.21 18:59	close	3786	0.51	1.17373	1.17641	1.17141	5.61	5101.67
7573	2018.09.21 18:59	sell	3788	0.51	1.17382	1.17639	1.17139
7574	2018.09.21 18:59	sell	3789	0.51	1.17381	1.17638	1.17138
7575	2018.09.21 19:00	close	3789	0.51	1.17354	1.17638	1.17138	13.77	5115.44
7576	2018.09.21 19:00	close	3788	0.51	1.17354	1.17639	1.17139	14.28	5129.72
7577	2018.09.21 19:01	sell	3790	0.51	1.17362	1.17619	1.17119
7578	2018.09.21 19:01	sell	3791	0.51	1.17361	1.17618	1.17118
7579	2018.09.24 08:54	close	3791	0.51	1.17331	1.17618	1.17118	18.11	5147.83
7580	2018.09.24 08:54	close	3790	0.51	1.17331	1.17619	1.17119	18.62	5166.45
7581	2018.09.24 08:55	sell	3792	0.52	1.17342	1.17599	1.17099
7582	2018.09.24 08:55	sell	3793	0.52	1.17341	1.17598	1.17098
7583	2018.09.24 08:57	close	3793	0.52	1.17337	1.17598	1.17098	2.08	5168.53
7584	2018.09.24 08:57	close	3792	0.52	1.17337	1.17599	1.17099	2.60	5171.13
7585	2018.09.24 08:58	sell	3794	0.52	1.17334	1.17591	1.17091
7586	2018.09.24 08:58	sell	3795	0.52	1.17333	1.17590	1.17090
7587	2018.09.24 09:00	close	3795	0.52	1.17327	1.17590	1.17090	3.12	5174.25
7588	2018.09.24 09:00	close	3794	0.52	1.17327	1.17591	1.17091	3.64	5177.89
7589	2018.09.24 09:01	sell	3796	0.52	1.17329	1.17586	1.17086
7590	2018.09.24 09:01	sell	3797	0.52	1.17326	1.17583	1.17083
7591	2018.09.24 09:18	close	3797	0.52	1.17324	1.17583	1.17083	1.04	5178.93
7592	2018.09.24 09:18	close	3796	0.52	1.17324	1.17586	1.17086	2.60	5181.53
7593	2018.09.24 09:19	sell	3798	0.52	1.17322	1.17579	1.17079
7594	2018.09.24 09:19	sell	3799	0.52	1.17321	1.17578	1.17078
7595	2018.09.24 09:19	s/l	3757	0.49	1.17308	1.17308	1.17808	-132.82	5048.71
7596	2018.09.24 09:19	s/l	3756	0.49	1.17307	1.17307	1.17807	-132.82	4915.89
7597	2018.09.24 09:21	close	3799	0.52	1.17277	1.17578	1.17078	22.88	4938.77
7598	2018.09.24 09:21	close	3798	0.52	1.17277	1.17579	1.17079	23.40	4962.17
7599	2018.09.24 09:21	buy	3800	0.50	1.17277	1.17020	1.17520
7600	2018.09.24 09:21	buy	3801	0.50	1.17278	1.17021	1.17521
7601	2018.09.24 09:21	sell	3802	0.50	1.17276	1.17533	1.17033
7602	2018.09.24 09:21	sell	3803	0.50	1.17275	1.17532	1.17032
7603	2018.09.24 09:21	close	3803	0.50	1.17267	1.17532	1.17032	4.00	4966.17
7604	2018.09.24 09:21	close	3802	0.50	1.17267	1.17533	1.17033	4.50	4970.67
7605	2018.09.24 09:22	close	3801	0.50	1.17280	1.17021	1.17521	1.00	4971.67
7606	2018.09.24 09:22	close	3800	0.50	1.17280	1.17020	1.17520	1.50	4973.17
7607	2018.09.24 09:22	sell	3804	0.50	1.17280	1.17537	1.17037
7608	2018.09.24 09:22	sell	3805	0.50	1.17279	1.17536	1.17036
7609	2018.09.24 09:23	buy	3806	0.50	1.17287	1.17030	1.17530
7610	2018.09.24 09:23	buy	3807	0.50	1.17288	1.17031	1.17531
7611	2018.09.24 09:24	close	3805	0.50	1.17271	1.17536	1.17036	4.00	4977.17
7612	2018.09.24 09:24	close	3804	0.50	1.17271	1.17537	1.17037	4.50	4981.67
7613	2018.09.24 09:25	sell	3808	0.50	1.17262	1.17519	1.17019
7614	2018.09.24 09:25	sell	3809	0.50	1.17261	1.17518	1.17018
7615	2018.09.24 09:34	close	3809	0.50	1.17253	1.17518	1.17018	4.00	4985.67
7616	2018.09.24 09:34	close	3808	0.50	1.17253	1.17519	1.17019	4.50	4990.17
7617	2018.09.24 09:34	sell	3810	0.50	1.17259	1.17516	1.17016
7618	2018.09.24 09:34	sell	3811	0.50	1.17258	1.17515	1.17015
7619	2018.09.24 09:37	close	3807	0.50	1.17296	1.17031	1.17531	4.00	4994.17
7620	2018.09.24 09:37	close	3806	0.50	1.17296	1.17030	1.17530	4.50	4998.67
7621	2018.09.24 09:37	buy	3812	0.50	1.17304	1.17047	1.17547
7622	2018.09.24 09:38	buy	3813	0.50	1.17296	1.17039	1.17539
7623	2018.09.24 09:48	close	3813	0.50	1.17309	1.17039	1.17539	6.50	5005.17
7624	2018.09.24 09:48	close	3812	0.50	1.17309	1.17047	1.17547	2.50	5007.67
7625	2018.09.24 09:48	buy	3814	0.50	1.17304	1.17047	1.17547
7626	2018.09.24 09:48	buy	3815	0.50	1.17306	1.17049	1.17549
7627	2018.09.24 09:56	close	3815	0.50	1.17324	1.17049	1.17549	9.00	5016.67
7628	2018.09.24 09:56	close	3814	0.50	1.17324	1.17047	1.17547	10.00	5026.67
7629	2018.09.24 09:57	buy	3816	0.50	1.17321	1.17064	1.17564
7630	2018.09.24 09:57	buy	3817	0.50	1.17322	1.17065	1.17565
7631	2018.09.24 09:59	close	3817	0.50	1.17352	1.17065	1.17565	15.00	5041.67
7632	2018.09.24 09:59	close	3816	0.50	1.17352	1.17064	1.17564	15.50	5057.17
7633	2018.09.24 10:00	buy	3818	0.51	1.17353	1.17096	1.17596
7634	2018.09.24 10:00	buy	3819	0.51	1.17354	1.17097	1.17597
7635	2018.09.24 10:01	close	3819	0.51	1.17365	1.17097	1.17597	5.61	5062.78
7636	2018.09.24 10:01	close	3818	0.51	1.17365	1.17096	1.17596	6.12	5068.90
7637	2018.09.24 10:01	buy	3820	0.51	1.17371	1.17114	1.17614
7638	2018.09.24 10:01	buy	3821	0.51	1.17372	1.17115	1.17615
7639	2018.09.24 10:04	close	3821	0.51	1.17381	1.17115	1.17615	4.59	5073.49
7640	2018.09.24 10:04	close	3820	0.51	1.17381	1.17114	1.17614	5.10	5078.59
7641	2018.09.24 10:05	buy	3822	0.51	1.17394	1.17137	1.17637
7642	2018.09.24 10:05	buy	3823	0.51	1.17395	1.17138	1.17638
7643	2018.09.24 10:06	close	3823	0.51	1.17400	1.17138	1.17638	2.55	5081.14
7644	2018.09.24 10:06	close	3822	0.51	1.17400	1.17137	1.17637	3.06	5084.20
7645	2018.09.24 10:07	buy	3824	0.51	1.17382	1.17125	1.17625
7646	2018.09.24 10:07	buy	3825	0.51	1.17383	1.17126	1.17626
7647	2018.09.24 10:08	close	3825	0.51	1.17389	1.17126	1.17626	3.06	5087.26
7648	2018.09.24 10:08	close	3824	0.51	1.17389	1.17125	1.17625	3.57	5090.83
7649	2018.09.24 10:08	buy	3826	0.51	1.17383	1.17126	1.17626
7650	2018.09.24 10:08	buy	3827	0.51	1.17385	1.17128	1.17628
7651	2018.09.24 10:12	close	3827	0.51	1.17414	1.17128	1.17628	14.79	5105.62
7652	2018.09.24 10:12	close	3826	0.51	1.17414	1.17126	1.17626	15.81	5121.43
7653	2018.09.24 10:13	buy	3828	0.51	1.17416	1.17159	1.17659
7654	2018.09.24 10:13	buy	3829	0.51	1.17418	1.17161	1.17661
7655	2018.09.24 10:14	close	3829	0.51	1.17421	1.17161	1.17661	1.53	5122.96
7656	2018.09.24 10:14	close	3828	0.51	1.17421	1.17159	1.17659	2.55	5125.51
7657	2018.09.24 10:15	buy	3830	0.51	1.17434	1.17177	1.17677
7658	2018.09.24 10:15	buy	3831	0.51	1.17435	1.17178	1.17678
7659	2018.09.24 10:16	close	3831	0.51	1.17446	1.17178	1.17678	5.61	5131.12
7660	2018.09.24 10:16	close	3830	0.51	1.17446	1.17177	1.17677	6.12	5137.24
7661	2018.09.24 10:17	buy	3832	0.51	1.17457	1.17200	1.17700
7662	2018.09.24 10:17	buy	3833	0.51	1.17458	1.17201	1.17701
7663	2018.09.24 10:18	close	3833	0.51	1.17468	1.17201	1.17701	5.10	5142.34
7664	2018.09.24 10:18	close	3832	0.51	1.17468	1.17200	1.17700	5.61	5147.95
7665	2018.09.24 10:20	buy	3834	0.51	1.17442	1.17185	1.17685
7666	2018.09.24 10:20	buy	3835	0.51	1.17443	1.17186	1.17686
7667	2018.09.24 10:23	close	3835	0.51	1.17451	1.17186	1.17686	4.08	5152.03
7668	2018.09.24 10:23	close	3834	0.51	1.17451	1.17185	1.17685	4.59	5156.62
7669	2018.09.24 10:24	buy	3836	0.52	1.17458	1.17201	1.17701
7670	2018.09.24 10:24	buy	3837	0.52	1.17460	1.17203	1.17703
7671	2018.09.24 10:24	close	3837	0.52	1.17471	1.17203	1.17703	5.72	5162.34
7672	2018.09.24 10:24	close	3836	0.52	1.17471	1.17201	1.17701	6.76	5169.10
7673	2018.09.24 10:25	buy	3838	0.52	1.17468	1.17211	1.17711
7674	2018.09.24 10:25	buy	3839	0.52	1.17469	1.17212	1.17712
7675	2018.09.24 11:02	s/l	3811	0.50	1.17515	1.17515	1.17015	-128.50	5040.60
7676	2018.09.24 11:02	s/l	3810	0.50	1.17516	1.17516	1.17016	-128.50	4912.10
7677	2018.09.24 11:02	close	3839	0.52	1.17511	1.17212	1.17712	21.84	4933.94
7678	2018.09.24 11:02	close	3838	0.52	1.17511	1.17211	1.17711	22.36	4956.30
7679	2018.09.24 11:02	sell	3840	0.50	1.17511	1.17768	1.17268
7680	2018.09.24 11:02	sell	3841	0.50	1.17510	1.17767	1.17267
7681	2018.09.24 11:03	close	3841	0.50	1.17482	1.17767	1.17267	14.00	4970.30
7682	2018.09.24 11:03	close	3840	0.50	1.17482	1.17768	1.17268	14.50	4984.80
7683	2018.09.24 11:03	buy	3842	0.50	1.17482	1.17225	1.17725
7684	2018.09.24 11:03	buy	3843	0.50	1.17483	1.17226	1.17726
7685	2018.09.24 11:04	sell	3844	0.50	1.17469	1.17726	1.17226
7686	2018.09.24 11:04	sell	3845	0.50	1.17468	1.17725	1.17225
7687	2018.09.24 11:04	close	3845	0.50	1.17460	1.17725	1.17225	4.00	4988.80
7688	2018.09.24 11:04	close	3844	0.50	1.17460	1.17726	1.17226	4.50	4993.30
7689	2018.09.24 11:05	sell	3846	0.50	1.17461	1.17718	1.17218
7690	2018.09.24 11:05	sell	3847	0.50	1.17460	1.17717	1.17217
7691	2018.09.24 11:06	close	3847	0.50	1.17451	1.17717	1.17217	4.50	4997.80
7692	2018.09.24 11:06	close	3846	0.50	1.17451	1.17718	1.17218	5.00	5002.80
7693	2018.09.24 11:06	sell	3848	0.50	1.17465	1.17722	1.17222
7694	2018.09.24 11:06	sell	3849	0.50	1.17464	1.17721	1.17221
7695	2018.09.24 11:07	close	3843	0.50	1.17487	1.17226	1.17726	2.00	5004.80
7696	2018.09.24 11:07	close	3842	0.50	1.17487	1.17225	1.17725	2.50	5007.30
7697	2018.09.24 11:08	buy	3850	0.50	1.17490	1.17233	1.17733
7698	2018.09.24 11:08	buy	3851	0.50	1.17491	1.17234	1.17734
7699	2018.09.24 11:08	close	3851	0.50	1.17500	1.17234	1.17734	4.50	5011.80
7700	2018.09.24 11:08	close	3850	0.50	1.17500	1.17233	1.17733	5.00	5016.80
7701	2018.09.24 11:09	buy	3852	0.50	1.17501	1.17244	1.17744
7702	2018.09.24 11:09	buy	3853	0.50	1.17504	1.17247	1.17747
7703	2018.09.24 11:09	close	3853	0.50	1.17524	1.17247	1.17747	10.00	5026.80
7704	2018.09.24 11:09	close	3852	0.50	1.17524	1.17244	1.17744	11.50	5038.30
7705	2018.09.24 11:10	buy	3854	0.50	1.17524	1.17267	1.17767
7706	2018.09.24 11:10	buy	3855	0.50	1.17525	1.17268	1.17768
7707	2018.09.24 11:11	close	3855	0.50	1.17534	1.17268	1.17768	4.50	5042.80
7708	2018.09.24 11:11	close	3854	0.50	1.17534	1.17267	1.17767	5.00	5047.80
7709	2018.09.24 11:11	buy	3856	0.50	1.17534	1.17277	1.17777
7710	2018.09.24 11:11	buy	3857	0.50	1.17538	1.17281	1.17781
7711	2018.09.24 11:16	close	3857	0.50	1.17577	1.17281	1.17781	19.50	5067.30
7712	2018.09.24 11:16	close	3856	0.50	1.17577	1.17277	1.17777	21.50	5088.80
7713	2018.09.24 11:17	buy	3858	0.51	1.17587	1.17330	1.17830
7714	2018.09.24 11:17	buy	3859	0.51	1.17588	1.17331	1.17831
7715	2018.09.24 11:18	close	3859	0.51	1.17593	1.17331	1.17831	2.55	5091.35
7716	2018.09.24 11:18	close	3858	0.51	1.17593	1.17330	1.17830	3.06	5094.41
7717	2018.09.24 11:19	buy	3860	0.51	1.17580	1.17323	1.17823
7718	2018.09.24 11:20	buy	3861	0.51	1.17579	1.17322	1.17822
7719	2018.09.24 11:20	close	3861	0.51	1.17594	1.17322	1.17822	7.65	5102.06
7720	2018.09.24 11:20	close	3860	0.51	1.17594	1.17323	1.17823	7.14	5109.20
7721	2018.09.24 11:21	buy	3862	0.51	1.17582	1.17325	1.17825
7722	2018.09.24 11:21	buy	3863	0.51	1.17584	1.17327	1.17827
7723	2018.09.24 11:21	close	3863	0.51	1.17594	1.17327	1.17827	5.10	5114.30
7724	2018.09.24 11:21	close	3862	0.51	1.17594	1.17325	1.17825	6.12	5120.42
7725	2018.09.24 11:22	buy	3864	0.51	1.17606	1.17349	1.17849
7726	2018.09.24 11:22	buy	3865	0.51	1.17607	1.17350	1.17850
7727	2018.09.24 11:22	close	3865	0.51	1.17637	1.17350	1.17850	15.30	5135.72
7728	2018.09.24 11:22	close	3864	0.51	1.17637	1.17349	1.17849	15.81	5151.53
7729	2018.09.24 11:24	buy	3866	0.52	1.17614	1.17357	1.17857
7730	2018.09.24 11:24	buy	3867	0.52	1.17615	1.17358	1.17858
7731	2018.09.24 11:26	close	3867	0.52	1.17636	1.17358	1.17858	10.92	5162.45
7732	2018.09.24 11:26	close	3866	0.52	1.17636	1.17357	1.17857	11.44	5173.89
7733	2018.09.24 11:27	buy	3868	0.52	1.17642	1.17385	1.17885
7734	2018.09.24 11:27	buy	3869	0.52	1.17643	1.17386	1.17886
7735	2018.09.24 11:27	close	3869	0.52	1.17661	1.17386	1.17886	9.36	5183.25
7736	2018.09.24 11:27	close	3868	0.52	1.17661	1.17385	1.17885	9.88	5193.13
7737	2018.09.24 11:28	buy	3870	0.52	1.17667	1.17410	1.17910
7738	2018.09.24 11:28	buy	3871	0.52	1.17668	1.17411	1.17911
7739	2018.09.24 11:30	close	3871	0.52	1.17670	1.17411	1.17911	1.04	5194.17
7740	2018.09.24 11:30	close	3870	0.52	1.17670	1.17410	1.17910	1.56	5195.73
7741	2018.09.24 11:30	buy	3872	0.52	1.17665	1.17408	1.17908
7742	2018.09.24 11:30	buy	3873	0.52	1.17666	1.17409	1.17909
7743	2018.09.24 11:59	close	3873	0.52	1.17673	1.17409	1.17909	3.64	5199.37
7744	2018.09.24 11:59	close	3872	0.52	1.17673	1.17408	1.17908	4.16	5203.53
7745	2018.09.24 12:00	buy	3874	0.52	1.17682	1.17425	1.17925
7746	2018.09.24 12:00	buy	3875	0.52	1.17683	1.17426	1.17926
7747	2018.09.24 12:18	close	3875	0.52	1.17692	1.17426	1.17926	4.68	5208.21
7748	2018.09.24 12:18	close	3874	0.52	1.17692	1.17425	1.17925	5.20	5213.41
7749	2018.09.24 12:18	buy	3876	0.52	1.17700	1.17443	1.17943
7750	2018.09.24 12:18	buy	3877	0.52	1.17701	1.17444	1.17944
7751	2018.09.24 12:22	s/l	3849	0.50	1.17721	1.17721	1.17221	-128.50	5084.91
7752	2018.09.24 12:22	s/l	3848	0.50	1.17722	1.17722	1.17222	-128.50	4956.41
7753	2018.09.24 12:22	close	3877	0.52	1.17720	1.17444	1.17944	9.88	4966.29
7754	2018.09.24 12:22	close	3876	0.52	1.17720	1.17443	1.17943	10.40	4976.69
7755	2018.09.24 12:22	sell	3878	0.50	1.17720	1.17977	1.17477
7756	2018.09.24 12:22	sell	3879	0.50	1.17719	1.17976	1.17476
7757	2018.09.24 12:23	close	3879	0.50	1.17710	1.17976	1.17476	4.50	4981.19
7758	2018.09.24 12:23	close	3878	0.50	1.17710	1.17977	1.17477	5.00	4986.19
7759	2018.09.24 12:23	buy	3880	0.50	1.17710	1.17453	1.17953
7760	2018.09.24 12:23	buy	3881	0.50	1.17711	1.17454	1.17954
7761	2018.09.24 12:24	sell	3882	0.50	1.17706	1.17963	1.17463
7762	2018.09.24 12:24	sell	3883	0.50	1.17705	1.17962	1.17462
7763	2018.09.24 12:24	close	3883	0.50	1.17701	1.17962	1.17462	2.00	4988.19
7764	2018.09.24 12:24	close	3882	0.50	1.17701	1.17963	1.17463	2.50	4990.69
7765	2018.09.24 12:25	sell	3884	0.50	1.17699	1.17956	1.17456
7766	2018.09.24 12:25	sell	3885	0.50	1.17698	1.17955	1.17455
7767	2018.09.24 12:27	close	3885	0.50	1.17684	1.17955	1.17455	7.00	4997.69
7768	2018.09.24 12:27	close	3884	0.50	1.17684	1.17956	1.17456	7.50	5005.19
7769	2018.09.24 12:27	sell	3886	0.50	1.17676	1.17933	1.17433
7770	2018.09.24 12:27	sell	3887	0.50	1.17675	1.17932	1.17432
7771	2018.09.24 12:27	close	3887	0.50	1.17668	1.17932	1.17432	3.50	5008.69
7772	2018.09.24 12:27	close	3886	0.50	1.17668	1.17933	1.17433	4.00	5012.69
7773	2018.09.24 12:28	sell	3888	0.50	1.17674	1.17931	1.17431
7774	2018.09.24 12:28	sell	3889	0.50	1.17667	1.17924	1.17424
7775	2018.09.24 12:36	close	3881	0.50	1.17728	1.17454	1.17954	8.50	5021.19
7776	2018.09.24 12:36	close	3880	0.50	1.17728	1.17453	1.17953	9.00	5030.19
7777	2018.09.24 12:38	buy	3890	0.50	1.17727	1.17470	1.17970
7778	2018.09.24 12:38	buy	3891	0.50	1.17728	1.17471	1.17971
7779	2018.09.24 13:04	close	3891	0.50	1.17739	1.17471	1.17971	5.50	5035.69
7780	2018.09.24 13:04	close	3890	0.50	1.17739	1.17470	1.17970	6.00	5041.69
7781	2018.09.24 13:05	buy	3892	0.50	1.17732	1.17475	1.17975
7782	2018.09.24 13:05	buy	3893	0.50	1.17734	1.17477	1.17977
7783	2018.09.24 13:17	close	3893	0.50	1.17736	1.17477	1.17977	1.00	5042.69
7784	2018.09.24 13:17	close	3892	0.50	1.17736	1.17475	1.17975	2.00	5044.69
7785	2018.09.24 13:18	buy	3894	0.50	1.17735	1.17478	1.17978
7786	2018.09.24 13:19	buy	3895	0.50	1.17735	1.17478	1.17978
7787	2018.09.24 13:22	close	3895	0.50	1.17739	1.17478	1.17978	2.00	5046.69
7788	2018.09.24 13:22	close	3894	0.50	1.17739	1.17478	1.17978	2.00	5048.69
7789	2018.09.24 13:24	buy	3896	0.50	1.17734	1.17477	1.17977
7790	2018.09.24 13:24	buy	3897	0.50	1.17735	1.17478	1.17978
7791	2018.09.24 13:49	close	3889	0.50	1.17664	1.17924	1.17424	1.50	5050.19
7792	2018.09.24 13:49	close	3888	0.50	1.17664	1.17931	1.17431	5.00	5055.19
7793	2018.09.24 13:50	sell	3898	0.51	1.17688	1.17945	1.17445
7794	2018.09.24 13:50	sell	3899	0.51	1.17699	1.17956	1.17456
7795	2018.09.24 13:52	close	3899	0.51	1.17663	1.17956	1.17456	18.36	5073.55
7796	2018.09.24 13:52	close	3898	0.51	1.17663	1.17945	1.17445	12.75	5086.30
7797	2018.09.24 13:53	sell	3900	0.51	1.17655	1.17912	1.17412
7798	2018.09.24 13:53	sell	3901	0.51	1.17654	1.17911	1.17411
7799	2018.09.24 13:58	close	3901	0.51	1.17646	1.17911	1.17411	4.08	5090.38
7800	2018.09.24 13:58	close	3900	0.51	1.17646	1.17912	1.17412	4.59	5094.97
7801	2018.09.24 13:59	sell	3902	0.51	1.17632	1.17889	1.17389
7802	2018.09.24 13:59	sell	3903	0.51	1.17631	1.17888	1.17388
7803	2018.09.24 14:59	close	3903	0.51	1.17628	1.17888	1.17388	1.53	5096.50
7804	2018.09.24 14:59	close	3902	0.51	1.17628	1.17889	1.17389	2.04	5098.54
7805	2018.09.24 15:00	sell	3904	0.51	1.17630	1.17887	1.17387
7806	2018.09.24 15:01	sell	3905	0.51	1.17628	1.17885	1.17385
7807	2018.09.24 15:35	close	3905	0.51	1.17564	1.17885	1.17385	32.64	5131.18
7808	2018.09.24 15:35	close	3904	0.51	1.17564	1.17887	1.17387	33.66	5164.84
7809	2018.09.24 15:36	sell	3906	0.52	1.17558	1.17815	1.17315
7810	2018.09.24 15:36	sell	3907	0.52	1.17557	1.17814	1.17314
7811	2018.09.24 15:36	close	3907	0.52	1.17546	1.17814	1.17314	5.72	5170.56
7812	2018.09.24 15:36	close	3906	0.52	1.17546	1.17815	1.17315	6.24	5176.80
7813	2018.09.24 15:37	sell	3908	0.52	1.17562	1.17819	1.17319
7814	2018.09.24 15:37	sell	3909	0.52	1.17561	1.17818	1.17318
7815	2018.09.24 15:38	close	3909	0.52	1.17545	1.17818	1.17318	8.32	5185.12
7816	2018.09.24 15:38	close	3908	0.52	1.17545	1.17819	1.17319	8.84	5193.96
7817	2018.09.24 15:38	sell	3910	0.52	1.17559	1.17816	1.17316
7818	2018.09.24 15:38	sell	3911	0.52	1.17558	1.17815	1.17315
7819	2018.09.24 15:39	close	3911	0.52	1.17556	1.17815	1.17315	1.04	5195.00
7820	2018.09.24 15:39	close	3910	0.52	1.17556	1.17816	1.17316	1.56	5196.56
7821	2018.09.24 15:40	sell	3912	0.52	1.17554	1.17811	1.17311
7822	2018.09.24 15:40	sell	3913	0.52	1.17551	1.17808	1.17308
7823	2018.09.24 15:43	close	3913	0.52	1.17544	1.17808	1.17308	3.64	5200.20
7824	2018.09.24 15:43	close	3912	0.52	1.17544	1.17811	1.17311	5.20	5205.40
7825	2018.09.24 15:44	sell	3914	0.52	1.17538	1.17795	1.17295
7826	2018.09.24 15:44	sell	3915	0.52	1.17537	1.17794	1.17294
7827	2018.09.24 15:52	close	3915	0.52	1.17534	1.17794	1.17294	1.56	5206.96
7828	2018.09.24 15:52	close	3914	0.52	1.17534	1.17795	1.17295	2.08	5209.04
7829	2018.09.24 15:54	sell	3916	0.52	1.17521	1.17778	1.17278
7830	2018.09.24 15:54	sell	3917	0.52	1.17520	1.17777	1.17277
7831	2018.09.24 16:00	close	3917	0.52	1.17505	1.17777	1.17277	7.80	5216.84
7832	2018.09.24 16:00	close	3916	0.52	1.17505	1.17778	1.17278	8.32	5225.16
7833	2018.09.24 16:01	sell	3918	0.52	1.17510	1.17767	1.17267
7834	2018.09.24 16:01	sell	3919	0.52	1.17509	1.17766	1.17266
7835	2018.09.24 16:04	s/l	3919	0.52	1.17766	1.17766	1.17266	-133.64	5091.52
7836	2018.09.24 16:04	s/l	3918	0.52	1.17767	1.17767	1.17267	-133.64	4957.88
7837	2018.09.24 16:04	close	3897	0.50	1.17818	1.17478	1.17978	41.50	4999.38
7838	2018.09.24 16:04	close	3896	0.50	1.17818	1.17477	1.17977	42.00	5041.38
7839	2018.09.24 16:04	sell	3920	0.50	1.17818	1.18075	1.17575
7840	2018.09.24 16:04	sell	3921	0.50	1.17819	1.18076	1.17576
7841	2018.09.24 16:05	close	3921	0.50	1.17679	1.18076	1.17576	70.00	5111.38
7842	2018.09.24 16:05	close	3920	0.50	1.17679	1.18075	1.17575	69.50	5180.88
7843	2018.09.24 16:05	buy	3922	0.52	1.17679	1.17422	1.17922
7844	2018.09.24 16:05	buy	3923	0.52	1.17680	1.17423	1.17923
7845	2018.09.24 16:06	close	3923	0.52	1.17691	1.17423	1.17923	5.72	5186.60
7846	2018.09.24 16:06	close	3922	0.52	1.17691	1.17422	1.17922	6.24	5192.84
7847	2018.09.24 16:06	sell	3924	0.52	1.17691	1.17948	1.17448
7848	2018.09.24 16:06	sell	3925	0.52	1.17690	1.17947	1.17447
7849	2018.09.24 16:06	close	3925	0.52	1.17681	1.17947	1.17447	4.68	5197.52
7850	2018.09.24 16:06	close	3924	0.52	1.17681	1.17948	1.17448	5.20	5202.72
7851	2018.09.24 16:06	buy	3926	0.52	1.17681	1.17424	1.17924
7852	2018.09.24 16:06	buy	3927	0.52	1.17683	1.17426	1.17926
7853	2018.09.24 16:06	close	3927	0.52	1.17815	1.17426	1.17926	68.64	5271.36
7854	2018.09.24 16:06	close	3926	0.52	1.17815	1.17424	1.17924	69.68	5341.04
7855	2018.09.24 16:06	sell	3928	0.53	1.17815	1.18072	1.17572
7856	2018.09.24 16:06	sell	3929	0.53	1.17814	1.18071	1.17571
7857	2018.09.24 16:07	buy	3930	0.53	1.17820	1.17563	1.18063
7858	2018.09.24 16:07	buy	3931	0.53	1.17821	1.17564	1.18064
7859	2018.09.24 16:08	close	3931	0.53	1.17887	1.17564	1.18064	34.98	5376.02
7860	2018.09.24 16:08	close	3930	0.53	1.17887	1.17563	1.18063	35.51	5411.53
7861	2018.09.24 16:08	buy	3932	0.54	1.17894	1.17637	1.18137
7862	2018.09.24 16:08	buy	3933	0.54	1.17895	1.17638	1.18138
7863	2018.09.24 16:08	close	3933	0.54	1.17965	1.17638	1.18138	37.80	5449.33
7864	2018.09.24 16:08	close	3932	0.54	1.17965	1.17637	1.18137	38.34	5487.67
7865	2018.09.24 16:09	buy	3934	0.55	1.17954	1.17697	1.18197
7866	2018.09.24 16:09	buy	3935	0.55	1.17955	1.17698	1.18198
7867	2018.09.24 16:09	close	3935	0.55	1.17981	1.17698	1.18198	14.30	5501.97
7868	2018.09.24 16:09	close	3934	0.55	1.17981	1.17697	1.18197	14.85	5516.82
7869	2018.09.24 16:10	buy	3936	0.55	1.18001	1.17744	1.18244
7870	2018.09.24 16:10	buy	3937	0.55	1.18002	1.17745	1.18245
7871	2018.09.24 16:10	close	3937	0.55	1.18035	1.17745	1.18245	18.15	5534.97
7872	2018.09.24 16:10	close	3936	0.55	1.18035	1.17744	1.18244	18.70	5553.67
7873	2018.09.24 16:10	buy	3938	0.56	1.17978	1.17721	1.18221
7874	2018.09.24 16:10	buy	3939	0.56	1.17985	1.17728	1.18228
7875	2018.09.24 16:13	close	3939	0.56	1.17984	1.17728	1.18228	-0.56	5553.11
7876	2018.09.24 16:13	close	3938	0.56	1.17984	1.17721	1.18221	3.36	5556.47
7877	2018.09.24 16:14	buy	3940	0.56	1.17938	1.17681	1.18181
7878	2018.09.24 16:14	buy	3941	0.56	1.17939	1.17682	1.18182
7879	2018.09.24 16:15	close	3941	0.56	1.17949	1.17682	1.18182	5.60	5562.07
7880	2018.09.24 16:15	close	3940	0.56	1.17949	1.17681	1.18181	6.16	5568.23
7881	2018.09.24 16:15	buy	3942	0.56	1.17956	1.17699	1.18199
7882	2018.09.24 16:15	buy	3943	0.56	1.17957	1.17700	1.18200
7883	2018.09.24 16:15	close	3943	0.56	1.17987	1.17700	1.18200	16.80	5585.03
7884	2018.09.24 16:15	close	3942	0.56	1.17987	1.17699	1.18199	17.36	5602.39
7885	2018.09.24 16:16	buy	3944	0.56	1.17998	1.17741	1.18241
7886	2018.09.24 16:16	buy	3945	0.56	1.17999	1.17742	1.18242
7887	2018.09.24 16:17	close	3945	0.56	1.18033	1.17742	1.18242	19.04	5621.43
7888	2018.09.24 16:17	close	3944	0.56	1.18033	1.17741	1.18241	19.60	5641.03
7889	2018.09.24 16:18	buy	3946	0.56	1.18023	1.17766	1.18266
7890	2018.09.24 16:18	buy	3947	0.56	1.18024	1.17767	1.18267
7891	2018.09.24 16:18	close	3947	0.56	1.18047	1.17767	1.18267	12.88	5653.91
7892	2018.09.24 16:18	close	3946	0.56	1.18047	1.17766	1.18266	13.44	5667.35
7893	2018.09.24 16:19	buy	3948	0.57	1.18058	1.17801	1.18301
7894	2018.09.24 16:19	buy	3949	0.57	1.18059	1.17802	1.18302
7895	2018.09.24 16:19	s/l	3929	0.53	1.18071	1.18071	1.17571	-136.21	5531.14
7896	2018.09.24 16:19	s/l	3928	0.53	1.18072	1.18072	1.17572	-136.21	5394.93
7897	2018.09.24 16:19	close	3949	0.57	1.18066	1.17802	1.18302	3.99	5398.92
7898	2018.09.24 16:19	close	3948	0.57	1.18066	1.17801	1.18301	4.56	5403.48
7899	2018.09.24 16:19	sell	3950	0.54	1.18066	1.18323	1.17823
7900	2018.09.24 16:19	sell	3951	0.54	1.18065	1.18322	1.17822
7901	2018.09.24 16:19	close	3951	0.54	1.18039	1.18322	1.17822	14.04	5417.52
7902	2018.09.24 16:19	close	3950	0.54	1.18039	1.18323	1.17823	14.58	5432.10
7903	2018.09.24 16:19	buy	3952	0.54	1.18039	1.17782	1.18282
7904	2018.09.24 16:19	buy	3953	0.54	1.18040	1.17783	1.18283
7905	2018.09.24 16:21	close	3953	0.54	1.18088	1.17783	1.18283	25.92	5458.02
7906	2018.09.24 16:21	close	3952	0.54	1.18088	1.17782	1.18282	26.46	5484.48
7907	2018.09.24 16:21	sell	3954	0.55	1.18088	1.18345	1.17845
7908	2018.09.24 16:21	sell	3955	0.55	1.18087	1.18344	1.17844
7909	2018.09.24 16:22	buy	3956	0.55	1.18093	1.17836	1.18336
7910	2018.09.24 16:22	buy	3957	0.55	1.18094	1.17837	1.18337
7911	2018.09.24 16:22	close	3957	0.55	1.18124	1.17837	1.18337	16.50	5500.98
7912	2018.09.24 16:22	close	3956	0.55	1.18124	1.17836	1.18336	17.05	5518.03
7913	2018.09.24 16:23	buy	3958	0.55	1.18137	1.17880	1.18380
7914	2018.09.24 16:23	buy	3959	0.55	1.18138	1.17881	1.18381
7915	2018.09.24 16:23	close	3959	0.55	1.18141	1.17881	1.18381	1.65	5519.68
7916	2018.09.24 16:23	close	3958	0.55	1.18141	1.17880	1.18380	2.20	5521.88
7917	2018.09.24 16:23	buy	3960	0.55	1.18115	1.17858	1.18358
7918	2018.09.24 16:23	buy	3961	0.55	1.18086	1.17829	1.18329
7919	2018.09.24 16:24	close	3961	0.55	1.18143	1.17829	1.18329	31.35	5553.23
7920	2018.09.24 16:24	close	3960	0.55	1.18143	1.17858	1.18358	15.40	5568.63
7921	2018.09.24 16:25	buy	3962	0.56	1.18135	1.17878	1.18378
7922	2018.09.24 16:25	buy	3963	0.56	1.18136	1.17879	1.18379
7923	2018.09.24 16:26	close	3955	0.55	1.18068	1.18344	1.17844	10.45	5579.08
7924	2018.09.24 16:26	close	3954	0.55	1.18068	1.18345	1.17845	11.00	5590.08
7925	2018.09.24 16:27	sell	3964	0.56	1.18051	1.18308	1.17808
7926	2018.09.24 16:27	sell	3965	0.56	1.18050	1.18307	1.17807
7927	2018.09.24 16:33	close	3965	0.56	1.18048	1.18307	1.17807	1.12	5591.20
7928	2018.09.24 16:33	close	3964	0.56	1.18048	1.18308	1.17808	1.68	5592.88
7929	2018.09.24 16:34	sell	3966	0.56	1.18045	1.18302	1.17802
7930	2018.09.24 16:35	sell	3967	0.56	1.18044	1.18301	1.17801
7931	2018.09.24 16:49	close	3967	0.56	1.18030	1.18301	1.17801	7.84	5600.72
7932	2018.09.24 16:49	close	3966	0.56	1.18030	1.18302	1.17802	8.40	5609.12
7933	2018.09.24 16:51	sell	3968	0.56	1.18038	1.18295	1.17795
7934	2018.09.24 16:51	sell	3969	0.56	1.18036	1.18293	1.17793
7935	2018.09.24 16:55	close	3969	0.56	1.18007	1.18293	1.17793	16.24	5625.36
7936	2018.09.24 16:55	close	3968	0.56	1.18007	1.18295	1.17795	17.36	5642.72
7937	2018.09.24 16:56	sell	3970	0.56	1.18004	1.18261	1.17761
7938	2018.09.24 16:56	sell	3971	0.56	1.18003	1.18260	1.17760
7939	2018.09.24 16:56	close	3971	0.56	1.17969	1.18260	1.17760	19.04	5661.76
7940	2018.09.24 16:56	close	3970	0.56	1.17969	1.18261	1.17761	19.60	5681.36
7941	2018.09.24 16:57	sell	3972	0.57	1.17972	1.18229	1.17729
7942	2018.09.24 16:57	sell	3973	0.57	1.17971	1.18228	1.17728
7943	2018.09.24 17:04	close	3973	0.57	1.17949	1.18228	1.17728	12.54	5693.90
7944	2018.09.24 17:04	close	3972	0.57	1.17949	1.18229	1.17729	13.11	5707.01
7945	2018.09.24 17:06	sell	3974	0.57	1.17942	1.18199	1.17699
7946	2018.09.24 17:06	sell	3975	0.57	1.17940	1.18197	1.17697
7947	2018.09.24 17:06	close	3975	0.57	1.17925	1.18197	1.17697	8.55	5715.56
7948	2018.09.24 17:06	close	3974	0.57	1.17925	1.18199	1.17699	9.69	5725.25
7949	2018.09.24 17:07	sell	3976	0.57	1.17929	1.18186	1.17686
7950	2018.09.24 17:07	sell	3977	0.57	1.17928	1.18185	1.17685
7951	2018.09.24 17:11	close	3977	0.57	1.17898	1.18185	1.17685	17.10	5742.35
7952	2018.09.24 17:11	close	3976	0.57	1.17898	1.18186	1.17686	17.67	5760.02
7953	2018.09.24 17:12	sell	3978	0.58	1.17905	1.18162	1.17662
7954	2018.09.24 17:12	sell	3979	0.58	1.17904	1.18161	1.17661
7955	2018.09.24 17:18	s/l	3963	0.56	1.17879	1.17879	1.18379	-143.92	5616.10
7956	2018.09.24 17:18	s/l	3962	0.56	1.17878	1.17878	1.18378	-143.92	5472.18
7957	2018.09.24 17:19	close	3979	0.58	1.17859	1.18161	1.17661	26.10	5498.28
7958	2018.09.24 17:19	close	3978	0.58	1.17859	1.18162	1.17662	26.68	5524.96
7959	2018.09.24 17:19	buy	3980	0.55	1.17859	1.17602	1.18102
7960	2018.09.24 17:19	buy	3981	0.55	1.17860	1.17603	1.18103
7961	2018.09.24 17:19	close	3981	0.55	1.17864	1.17603	1.18103	2.20	5527.16
7962	2018.09.24 17:19	close	3980	0.55	1.17864	1.17602	1.18102	2.75	5529.91
7963	2018.09.24 17:19	sell	3982	0.55	1.17864	1.18121	1.17621
7964	2018.09.24 17:19	sell	3983	0.55	1.17863	1.18120	1.17620
7965	2018.09.24 17:20	buy	3984	0.55	1.17865	1.17608	1.18108
7966	2018.09.24 17:20	buy	3985	0.55	1.17866	1.17609	1.18109
7967	2018.09.24 17:23	close	3983	0.55	1.17856	1.18120	1.17620	3.85	5533.76
7968	2018.09.24 17:23	close	3982	0.55	1.17856	1.18121	1.17621	4.40	5538.16
7969	2018.09.24 17:24	sell	3986	0.55	1.17846	1.18103	1.17603
7970	2018.09.24 17:24	sell	3987	0.55	1.17845	1.18102	1.17602
7971	2018.09.24 17:26	close	3987	0.55	1.17836	1.18102	1.17602	4.95	5543.11
7972	2018.09.24 17:26	close	3986	0.55	1.17836	1.18103	1.17603	5.50	5548.61
7973	2018.09.24 17:26	sell	3988	0.55	1.17843	1.18100	1.17600
7974	2018.09.24 17:26	sell	3989	0.55	1.17841	1.18098	1.17598
7975	2018.09.24 17:33	close	3989	0.55	1.17769	1.18098	1.17598	39.60	5588.21
7976	2018.09.24 17:33	close	3988	0.55	1.17769	1.18100	1.17600	40.70	5628.91
7977	2018.09.24 17:34	sell	3990	0.56	1.17786	1.18043	1.17543
7978	2018.09.24 17:34	sell	3991	0.56	1.17785	1.18042	1.17542
7979	2018.09.24 17:35	close	3991	0.56	1.17782	1.18042	1.17542	1.68	5630.59
7980	2018.09.24 17:35	close	3990	0.56	1.17782	1.18043	1.17543	2.24	5632.83
7981	2018.09.24 17:35	sell	3992	0.56	1.17804	1.18061	1.17561
7982	2018.09.24 17:35	sell	3993	0.56	1.17803	1.18060	1.17560
7983	2018.09.24 17:39	close	3993	0.56	1.17798	1.18060	1.17560	2.80	5635.63
7984	2018.09.24 17:39	close	3992	0.56	1.17798	1.18061	1.17561	3.36	5638.99
7985	2018.09.24 17:40	sell	3994	0.56	1.17818	1.18075	1.17575
7986	2018.09.24 17:40	sell	3995	0.56	1.17817	1.18074	1.17574
7987	2018.09.24 17:41	close	3995	0.56	1.17808	1.18074	1.17574	5.04	5644.03
7988	2018.09.24 17:41	close	3994	0.56	1.17808	1.18075	1.17575	5.60	5649.63
7989	2018.09.24 17:41	sell	3996	0.56	1.17808	1.18065	1.17565
7990	2018.09.24 17:41	sell	3997	0.56	1.17807	1.18064	1.17564
7991	2018.09.24 17:42	close	3997	0.56	1.17764	1.18064	1.17564	24.08	5673.71
7992	2018.09.24 17:42	close	3996	0.56	1.17764	1.18065	1.17565	24.64	5698.35
7993	2018.09.24 17:43	sell	3998	0.57	1.17784	1.18041	1.17541
7994	2018.09.24 17:43	sell	3999	0.57	1.17783	1.18040	1.17540
7995	2018.09.24 17:51	close	3985	0.55	1.17883	1.17609	1.18109	9.35	5707.70
7996	2018.09.24 17:51	close	3984	0.55	1.17883	1.17608	1.18108	9.90	5717.60
7997	2018.09.24 17:52	buy	4000	0.57	1.17862	1.17605	1.18105
7998	2018.09.24 17:52	buy	4001	0.57	1.17863	1.17606	1.18106
7999	2018.09.24 17:53	close	4001	0.57	1.17883	1.17606	1.18106	11.40	5729.00
8000	2018.09.24 17:53	close	4000	0.57	1.17883	1.17605	1.18105	11.97	5740.97
8001	2018.09.24 17:54	buy	4002	0.57	1.17869	1.17612	1.18112
8002	2018.09.24 17:54	buy	4003	0.57	1.17870	1.17613	1.18113
8003	2018.09.24 17:55	close	4003	0.57	1.17889	1.17613	1.18113	10.83	5751.80
8004	2018.09.24 17:55	close	4002	0.57	1.17889	1.17612	1.18112	11.40	5763.20
8005	2018.09.24 17:56	buy	4004	0.58	1.17881	1.17624	1.18124
8006	2018.09.24 17:56	buy	4005	0.58	1.17882	1.17625	1.18125
8007	2018.09.24 17:59	close	4005	0.58	1.17896	1.17625	1.18125	8.12	5771.32
8008	2018.09.24 17:59	close	4004	0.58	1.17896	1.17624	1.18124	8.70	5780.02
8009	2018.09.24 17:59	buy	4006	0.58	1.17888	1.17631	1.18131
8010	2018.09.24 18:00	buy	4007	0.58	1.17876	1.17619	1.18119
8011	2018.09.24 18:01	close	4007	0.58	1.17903	1.17619	1.18119	15.66	5795.68
8012	2018.09.24 18:01	close	4006	0.58	1.17903	1.17631	1.18131	8.70	5804.38
8013	2018.09.24 18:02	buy	4008	0.58	1.17901	1.17644	1.18144
8014	2018.09.24 18:02	buy	4009	0.58	1.17902	1.17645	1.18145
8015	2018.09.24 18:02	close	4009	0.58	1.17908	1.17645	1.18145	3.48	5807.86
8016	2018.09.24 18:02	close	4008	0.58	1.17908	1.17644	1.18144	4.06	5811.92
8017	2018.09.24 18:02	buy	4010	0.58	1.17896	1.17639	1.18139
8018	2018.09.24 18:02	buy	4011	0.58	1.17897	1.17640	1.18140
8019	2018.09.24 18:04	close	4011	0.58	1.17904	1.17640	1.18140	4.06	5815.98
8020	2018.09.24 18:04	close	4010	0.58	1.17904	1.17639	1.18139	4.64	5820.62
8021	2018.09.24 18:05	buy	4012	0.58	1.17901	1.17644	1.18144
8022	2018.09.24 18:05	buy	4013	0.58	1.17902	1.17645	1.18145
8023	2018.09.24 18:14	close	3999	0.57	1.17770	1.18040	1.17540	7.41	5828.03
8024	2018.09.24 18:14	close	3998	0.57	1.17770	1.18041	1.17541	7.98	5836.01
8025	2018.09.24 18:16	sell	4014	0.58	1.17771	1.18028	1.17528
8026	2018.09.24 18:16	sell	4015	0.58	1.17770	1.18027	1.17527
8027	2018.09.24 18:17	close	4015	0.58	1.17765	1.18027	1.17527	2.90	5838.91
8028	2018.09.24 18:17	close	4014	0.58	1.17765	1.18028	1.17528	3.48	5842.39
8029	2018.09.24 18:18	sell	4016	0.58	1.17754	1.18011	1.17511
8030	2018.09.24 18:18	sell	4017	0.58	1.17753	1.18010	1.17510
8031	2018.09.24 18:18	close	4017	0.58	1.17744	1.18010	1.17510	5.22	5847.61
8032	2018.09.24 18:18	close	4016	0.58	1.17744	1.18011	1.17511	5.80	5853.41
8033	2018.09.24 18:19	sell	4018	0.59	1.17761	1.18018	1.17518
8034	2018.09.24 18:19	sell	4019	0.59	1.17760	1.18017	1.17517
8035	2018.09.24 18:20	close	4019	0.59	1.17756	1.18017	1.17517	2.36	5855.77
8036	2018.09.24 18:20	close	4018	0.59	1.17756	1.18018	1.17518	2.95	5858.72
8037	2018.09.24 18:22	sell	4020	0.59	1.17774	1.18031	1.17531
8038	2018.09.24 18:22	sell	4021	0.59	1.17773	1.18030	1.17530
8039	2018.09.24 18:24	close	4021	0.59	1.17765	1.18030	1.17530	4.72	5863.44
8040	2018.09.24 18:24	close	4020	0.59	1.17765	1.18031	1.17531	5.31	5868.75
8041	2018.09.24 18:24	sell	4022	0.59	1.17773	1.18030	1.17530
8042	2018.09.24 18:24	sell	4023	0.59	1.17772	1.18029	1.17529
8043	2018.09.24 18:25	close	4023	0.59	1.17749	1.18029	1.17529	13.57	5882.32
8044	2018.09.24 18:25	close	4022	0.59	1.17749	1.18030	1.17530	14.16	5896.48
8045	2018.09.24 18:26	sell	4024	0.59	1.17750	1.18007	1.17507
8046	2018.09.24 18:26	sell	4025	0.59	1.17749	1.18006	1.17506
8047	2018.09.24 18:37	close	4025	0.59	1.17726	1.18006	1.17506	13.57	5910.05
8048	2018.09.24 18:37	close	4024	0.59	1.17726	1.18007	1.17507	14.16	5924.21
8049	2018.09.24 18:37	sell	4026	0.59	1.17736	1.17993	1.17493
8050	2018.09.24 18:37	sell	4027	0.59	1.17733	1.17990	1.17490
8051	2018.09.24 18:37	close	4027	0.59	1.17685	1.17990	1.17490	28.32	5952.53
8052	2018.09.24 18:37	close	4026	0.59	1.17685	1.17993	1.17493	30.09	5982.62
8053	2018.09.24 18:37	sell	4028	0.60	1.17680	1.17937	1.17437
8054	2018.09.24 18:37	sell	4029	0.60	1.17677	1.17934	1.17434
8055	2018.09.24 18:37	s/l	4012	0.58	1.17644	1.17644	1.18144	-149.06	5833.56
8056	2018.09.24 18:37	s/l	4013	0.58	1.17645	1.17645	1.18145	-149.06	5684.50
8057	2018.09.24 18:37	close	4029	0.60	1.17629	1.17934	1.17434	28.80	5713.30
8058	2018.09.24 18:37	close	4028	0.60	1.17629	1.17937	1.17437	30.60	5743.90
8059	2018.09.24 18:37	buy	4030	0.57	1.17629	1.17372	1.17872
8060	2018.09.24 18:37	buy	4031	0.57	1.17630	1.17373	1.17873
8061	2018.09.24 18:37	sell	4032	0.57	1.17620	1.17877	1.17377
8062	2018.09.24 18:37	sell	4033	0.57	1.17615	1.17872	1.17372
8063	2018.09.24 18:37	close	4033	0.57	1.17556	1.17872	1.17372	33.63	5777.53
8064	2018.09.24 18:37	close	4032	0.57	1.17556	1.17877	1.17377	36.48	5814.01
8065	2018.09.24 18:37	sell	4034	0.58	1.17576	1.17833	1.17333
8066	2018.09.24 18:37	sell	4035	0.58	1.17575	1.17832	1.17332
8067	2018.09.24 18:39	close	4031	0.57	1.17637	1.17373	1.17873	3.99	5818.00
8068	2018.09.24 18:39	close	4030	0.57	1.17637	1.17372	1.17872	4.56	5822.56
8069	2018.09.24 18:39	buy	4036	0.58	1.17618	1.17361	1.17861
8070	2018.09.24 18:39	buy	4037	0.58	1.17619	1.17362	1.17862
8071	2018.09.24 18:40	close	4037	0.58	1.17623	1.17362	1.17862	2.32	5824.88
8072	2018.09.24 18:40	close	4036	0.58	1.17623	1.17361	1.17861	2.90	5827.78
8073	2018.09.24 18:40	buy	4038	0.58	1.17627	1.17370	1.17870
8074	2018.09.24 18:40	buy	4039	0.58	1.17628	1.17371	1.17871
8075	2018.09.24 18:40	close	4039	0.58	1.17635	1.17371	1.17871	4.06	5831.84
8076	2018.09.24 18:40	close	4038	0.58	1.17635	1.17370	1.17870	4.64	5836.48
8077	2018.09.24 18:41	buy	4040	0.58	1.17645	1.17388	1.17888
8078	2018.09.24 18:41	buy	4041	0.58	1.17647	1.17390	1.17890
8079	2018.09.24 18:41	close	4041	0.58	1.17651	1.17390	1.17890	2.32	5838.80
8080	2018.09.24 18:41	close	4040	0.58	1.17651	1.17388	1.17888	3.48	5842.28
8081	2018.09.24 18:42	buy	4042	0.58	1.17657	1.17400	1.17900
8082	2018.09.24 18:42	buy	4043	0.58	1.17658	1.17401	1.17901
8083	2018.09.24 18:45	close	4043	0.58	1.17661	1.17401	1.17901	1.74	5844.02
8084	2018.09.24 18:45	close	4042	0.58	1.17661	1.17400	1.17900	2.32	5846.34
8085	2018.09.24 18:45	buy	4044	0.58	1.17644	1.17387	1.17887
8086	2018.09.24 18:45	buy	4045	0.58	1.17645	1.17388	1.17888
8087	2018.09.24 18:48	close	4045	0.58	1.17685	1.17388	1.17888	23.20	5869.54
8088	2018.09.24 18:48	close	4044	0.58	1.17685	1.17387	1.17887	23.78	5893.32
8089	2018.09.24 18:49	buy	4046	0.59	1.17697	1.17440	1.17940
8090	2018.09.24 18:49	buy	4047	0.59	1.17687	1.17430	1.17930
8091	2018.09.24 18:56	close	4047	0.59	1.17700	1.17430	1.17930	7.67	5900.99
8092	2018.09.24 18:56	close	4046	0.59	1.17700	1.17440	1.17940	1.77	5902.76
8093	2018.09.24 18:56	buy	4048	0.59	1.17706	1.17449	1.17949
8094	2018.09.24 18:56	buy	4049	0.59	1.17707	1.17450	1.17950
8095	2018.09.24 18:57	close	4049	0.59	1.17729	1.17450	1.17950	12.98	5915.74
8096	2018.09.24 18:57	close	4048	0.59	1.17729	1.17449	1.17949	13.57	5929.31
8097	2018.09.24 18:58	buy	4050	0.59	1.17722	1.17465	1.17965
8098	2018.09.24 18:58	buy	4051	0.59	1.17723	1.17466	1.17966
8099	2018.09.24 19:00	close	4051	0.59	1.17743	1.17466	1.17966	11.80	5941.11
8100	2018.09.24 19:00	close	4050	0.59	1.17743	1.17465	1.17965	12.39	5953.50
8101	2018.09.24 19:01	buy	4052	0.60	1.17730	1.17473	1.17973
8102	2018.09.24 19:01	buy	4053	0.60	1.17731	1.17474	1.17974
8103	2018.09.24 19:03	close	4053	0.60	1.17741	1.17474	1.17974	6.00	5959.50
8104	2018.09.24 19:03	close	4052	0.60	1.17741	1.17473	1.17973	6.60	5966.10
8105	2018.09.24 19:04	buy	4054	0.60	1.17754	1.17497	1.17997
8106	2018.09.24 19:04	buy	4055	0.60	1.17755	1.17498	1.17998
8107	2018.09.24 20:38	close	4035	0.58	1.17563	1.17832	1.17332	6.96	5973.06
8108	2018.09.24 20:38	close	4034	0.58	1.17563	1.17833	1.17333	7.54	5980.60
8109	2018.09.24 20:38	sell	4056	0.60	1.17552	1.17809	1.17309
8110	2018.09.24 20:38	sell	4057	0.60	1.17551	1.17808	1.17308
8111	2018.09.24 20:38	close	4057	0.60	1.17542	1.17808	1.17308	5.40	5986.00
8112	2018.09.24 20:38	close	4056	0.60	1.17542	1.17809	1.17309	6.00	5992.00
8113	2018.09.24 20:39	sell	4058	0.60	1.17535	1.17792	1.17292
8114	2018.09.24 20:39	sell	4059	0.60	1.17533	1.17790	1.17290
8115	2018.09.24 22:49	close	4059	0.60	1.17524	1.17790	1.17290	5.40	5997.40
8116	2018.09.24 22:49	close	4058	0.60	1.17524	1.17792	1.17292	6.60	6004.00
8117	2018.09.24 22:54	sell	4060	0.60	1.17507	1.17764	1.17264
8118	2018.09.24 22:54	sell	4061	0.60	1.17505	1.17762	1.17262
8119	2018.09.24 22:54	s/l	4055	0.60	1.17498	1.17498	1.17998	-154.20	5849.80
8120	2018.09.24 22:54	s/l	4054	0.60	1.17497	1.17497	1.17997	-154.20	5695.60
8121	2018.09.24 22:54	close	4061	0.60	1.17465	1.17762	1.17262	24.00	5719.60
8122	2018.09.24 22:54	close	4060	0.60	1.17465	1.17764	1.17264	25.20	5744.80
8123	2018.09.24 22:54	buy	4062	0.57	1.17465	1.17208	1.17708
8124	2018.09.24 22:54	buy	4063	0.57	1.17466	1.17209	1.17709
8125	2018.09.24 22:55	sell	4064	0.57	1.17460	1.17717	1.17217
8126	2018.09.24 22:55	sell	4065	0.57	1.17459	1.17716	1.17216
8127	2018.09.24 22:55	close	4065	0.57	1.17450	1.17716	1.17216	5.13	5749.93
8128	2018.09.24 22:55	close	4064	0.57	1.17450	1.17717	1.17217	5.70	5755.63
8129	2018.09.24 22:58	sell	4066	0.58	1.17452	1.17709	1.17209
8130	2018.09.24 23:29	close	4063	0.57	1.17498	1.17209	1.17709	18.24	5773.87
8131	2018.09.24 23:29	close	4062	0.57	1.17498	1.17208	1.17708	18.81	5792.68
8132	2018.09.24 23:29	sell	4067	0.58	1.17498	1.17755	1.17255
8133	2018.09.24 23:32	buy	4068	0.58	1.17490	1.17233	1.17733
8134	2018.09.24 23:39	buy	4069	0.58	1.17484	1.17227	1.17727
8135	2018.09.24 23:58	close	4067	0.58	1.17461	1.17755	1.17255	21.46	5814.14
8136	2018.09.24 23:58	close	4066	0.58	1.17461	1.17709	1.17209	-5.22	5808.92
8137	2018.09.24 23:59	sell	4070	0.58	1.17474	1.17731	1.17231
8138	2018.09.24 23:59	sell	4071	0.58	1.17472	1.17729	1.17229
8139	2018.09.25 00:06	close	4071	0.58	1.17470	1.17729	1.17229	4.36	5813.28
8140	2018.09.25 00:06	close	4070	0.58	1.17470	1.17731	1.17231	5.52	5818.79
8141	2018.09.25 00:13	sell	4072	0.58	1.17477	1.17734	1.17234
8142	2018.09.25 00:14	sell	4073	0.58	1.17480	1.17737	1.17237
8143	2018.09.25 00:16	close	4073	0.58	1.17474	1.17737	1.17237	3.48	5822.27
8144	2018.09.25 00:16	close	4072	0.58	1.17474	1.17734	1.17234	1.74	5824.01
8145	2018.09.25 00:21	sell	4074	0.58	1.17473	1.17730	1.17230
8146	2018.09.25 00:21	sell	4075	0.58	1.17472	1.17729	1.17229
8147	2018.09.25 00:30	close	4069	0.58	1.17508	1.17227	1.17727	5.77	5829.78
8148	2018.09.25 00:30	close	4068	0.58	1.17508	1.17233	1.17733	2.29	5832.06
8149	2018.09.25 00:31	buy	4076	0.58	1.17499	1.17242	1.17742
8150	2018.09.25 00:31	buy	4077	0.58	1.17500	1.17243	1.17743
8151	2018.09.25 00:33	close	4075	0.58	1.17468	1.17729	1.17229	2.32	5834.38
8152	2018.09.25 00:33	close	4074	0.58	1.17468	1.17730	1.17230	2.90	5837.28
8153	2018.09.25 00:33	sell	4078	0.58	1.17479	1.17736	1.17236
8154	2018.09.25 00:33	sell	4079	0.58	1.17478	1.17735	1.17235
8155	2018.09.25 00:48	close	4077	0.58	1.17509	1.17243	1.17743	5.22	5842.50
8156	2018.09.25 00:48	close	4076	0.58	1.17509	1.17242	1.17742	5.80	5848.30
8157	2018.09.25 00:49	buy	4080	0.58	1.17500	1.17243	1.17743
8158	2018.09.25 00:50	buy	4081	0.58	1.17501	1.17244	1.17744
8159	2018.09.25 01:06	close	4079	0.58	1.17474	1.17735	1.17235	2.32	5850.62
8160	2018.09.25 01:06	close	4078	0.58	1.17474	1.17736	1.17236	2.90	5853.52
8161	2018.09.25 01:08	sell	4082	0.59	1.17463	1.17720	1.17220
8162	2018.09.25 01:10	sell	4083	0.59	1.17459	1.17716	1.17216
8163	2018.09.25 02:08	close	4081	0.58	1.17504	1.17244	1.17744	1.74	5855.26
8164	2018.09.25 02:08	close	4080	0.58	1.17504	1.17243	1.17743	2.32	5857.58
8165	2018.09.25 02:10	buy	4084	0.59	1.17509	1.17252	1.17752
8166	2018.09.25 02:10	buy	4085	0.59	1.17510	1.17253	1.17753
8167	2018.09.25 02:28	close	4085	0.59	1.17514	1.17253	1.17753	2.36	5859.94
8168	2018.09.25 02:28	close	4084	0.59	1.17514	1.17252	1.17752	2.95	5862.89
8169	2018.09.25 02:36	buy	4086	0.59	1.17525	1.17268	1.17768
8170	2018.09.25 02:36	buy	4087	0.59	1.17526	1.17269	1.17769
8171	2018.09.25 03:08	close	4087	0.59	1.17545	1.17269	1.17769	11.21	5874.10
8172	2018.09.25 03:08	close	4086	0.59	1.17545	1.17268	1.17768	11.80	5885.90
8173	2018.09.25 03:10	buy	4088	0.59	1.17557	1.17300	1.17800
8174	2018.09.25 03:10	buy	4089	0.59	1.17562	1.17305	1.17805
8175	2018.09.25 03:16	close	4089	0.59	1.17571	1.17305	1.17805	5.31	5891.21
8176	2018.09.25 03:16	close	4088	0.59	1.17571	1.17300	1.17800	8.26	5899.47
8177	2018.09.25 03:19	buy	4090	0.59	1.17581	1.17324	1.17824
8178	2018.09.25 03:19	buy	4091	0.59	1.17577	1.17320	1.17820
8179	2018.09.25 04:51	close	4083	0.59	1.17441	1.17716	1.17216	10.62	5910.09
8180	2018.09.25 04:51	close	4082	0.59	1.17441	1.17720	1.17220	12.98	5923.07
8181	2018.09.25 04:52	sell	4092	0.59	1.17435	1.17692	1.17192
8182	2018.09.25 04:52	sell	4093	0.59	1.17433	1.17690	1.17190
8183	2018.09.25 04:52	close	4093	0.59	1.17424	1.17690	1.17190	5.31	5928.38
8184	2018.09.25 04:52	close	4092	0.59	1.17424	1.17692	1.17192	6.49	5934.87
8185	2018.09.25 04:53	sell	4094	0.59	1.17423	1.17680	1.17180
8186	2018.09.25 04:53	sell	4095	0.59	1.17420	1.17677	1.17177
8187	2018.09.25 04:54	close	4095	0.59	1.17418	1.17677	1.17177	1.18	5936.05
8188	2018.09.25 04:54	close	4094	0.59	1.17418	1.17680	1.17180	2.95	5939.00
8189	2018.09.25 04:55	sell	4096	0.59	1.17411	1.17668	1.17168
8190	2018.09.25 04:55	sell	4097	0.59	1.17429	1.17686	1.17186
8191	2018.09.25 04:56	close	4097	0.59	1.17417	1.17686	1.17186	7.08	5946.08
8192	2018.09.25 04:56	close	4096	0.59	1.17417	1.17668	1.17168	-3.54	5942.54
8193	2018.09.25 04:57	sell	4098	0.59	1.17414	1.17671	1.17171
8194	2018.09.25 04:57	sell	4099	0.59	1.17413	1.17670	1.17170
8195	2018.09.25 05:06	close	4099	0.59	1.17394	1.17670	1.17170	11.21	5953.75
8196	2018.09.25 05:06	close	4098	0.59	1.17394	1.17671	1.17171	11.80	5965.55
8197	2018.09.25 05:08	sell	4100	0.60	1.17398	1.17655	1.17155
8198	2018.09.25 05:09	sell	4101	0.60	1.17394	1.17651	1.17151
8199	2018.09.25 05:12	close	4101	0.60	1.17386	1.17651	1.17151	4.80	5970.35
8200	2018.09.25 05:12	close	4100	0.60	1.17386	1.17655	1.17155	7.20	5977.55
8201	2018.09.25 05:12	sell	4102	0.60	1.17378	1.17635	1.17135
8202	2018.09.25 05:12	sell	4103	0.60	1.17377	1.17634	1.17134
8203	2018.09.25 05:12	close	4103	0.60	1.17348	1.17634	1.17134	17.40	5994.95
8204	2018.09.25 05:12	close	4102	0.60	1.17348	1.17635	1.17135	18.00	6012.95
8205	2018.09.25 05:13	sell	4104	0.60	1.17351	1.17608	1.17108
8206	2018.09.25 05:13	sell	4105	0.60	1.17350	1.17607	1.17107
8207	2018.09.25 05:17	close	4105	0.60	1.17345	1.17607	1.17107	3.00	6015.95
8208	2018.09.25 05:17	close	4104	0.60	1.17345	1.17608	1.17108	3.60	6019.55
8209	2018.09.25 05:18	sell	4106	0.60	1.17345	1.17602	1.17102
8210	2018.09.25 05:18	sell	4107	0.60	1.17340	1.17597	1.17097
8211	2018.09.25 05:20	s/l	4090	0.59	1.17324	1.17324	1.17824	-151.63	5867.92
8212	2018.09.25 05:20	s/l	4091	0.59	1.17320	1.17320	1.17820	-151.63	5716.29
8213	2018.09.25 05:20	close	4107	0.60	1.17319	1.17597	1.17097	12.60	5728.89
8214	2018.09.25 05:20	close	4106	0.60	1.17319	1.17602	1.17102	15.60	5744.49
8215	2018.09.25 05:20	buy	4108	0.57	1.17319	1.17062	1.17562
8216	2018.09.25 05:20	buy	4109	0.57	1.17319	1.17062	1.17562
8217	2018.09.25 05:21	sell	4110	0.57	1.17320	1.17577	1.17077
8218	2018.09.25 05:26	close	4109	0.57	1.17348	1.17062	1.17562	16.53	5761.02
8219	2018.09.25 05:26	close	4108	0.57	1.17348	1.17062	1.17562	16.53	5777.55
8220	2018.09.25 05:26	sell	4111	0.58	1.17348	1.17605	1.17105
8221	2018.09.25 05:30	buy	4112	0.58	1.17345	1.17088	1.17588
8222	2018.09.25 05:30	buy	4113	0.58	1.17350	1.17093	1.17593
8223	2018.09.25 05:36	close	4113	0.58	1.17352	1.17093	1.17593	1.16	5778.71
8224	2018.09.25 05:36	close	4112	0.58	1.17352	1.17088	1.17588	4.06	5782.77
8225	2018.09.25 05:36	buy	4114	0.58	1.17355	1.17098	1.17598
8226	2018.09.25 05:37	buy	4115	0.58	1.17356	1.17099	1.17599
8227	2018.09.25 05:41	close	4115	0.58	1.17367	1.17099	1.17599	6.38	5789.15
8228	2018.09.25 05:41	close	4114	0.58	1.17367	1.17098	1.17598	6.96	5796.11
8229	2018.09.25 05:44	buy	4116	0.58	1.17378	1.17121	1.17621
8230	2018.09.25 05:44	buy	4117	0.58	1.17379	1.17122	1.17622
8231	2018.09.25 05:58	close	4117	0.58	1.17388	1.17122	1.17622	5.22	5801.33
8232	2018.09.25 05:58	close	4116	0.58	1.17388	1.17121	1.17621	5.80	5807.13
8233	2018.09.25 05:58	buy	4118	0.58	1.17389	1.17132	1.17632
8234	2018.09.25 06:00	buy	4119	0.58	1.17382	1.17125	1.17625
8235	2018.09.25 06:43	close	4119	0.58	1.17392	1.17125	1.17625	5.80	5812.93
8236	2018.09.25 06:43	close	4118	0.58	1.17392	1.17132	1.17632	1.74	5814.67
8237	2018.09.25 06:49	buy	4120	0.58	1.17394	1.17137	1.17637
8238	2018.09.25 06:49	buy	4121	0.58	1.17398	1.17141	1.17641
8239	2018.09.25 06:59	close	4121	0.58	1.17401	1.17141	1.17641	1.74	5816.41
8240	2018.09.25 06:59	close	4120	0.58	1.17401	1.17137	1.17637	4.06	5820.47
8241	2018.09.25 06:59	buy	4122	0.58	1.17401	1.17144	1.17644
8242	2018.09.25 06:59	buy	4123	0.58	1.17406	1.17149	1.17649
8243	2018.09.25 07:36	close	4123	0.58	1.17413	1.17149	1.17649	4.06	5824.53
8244	2018.09.25 07:36	close	4122	0.58	1.17413	1.17144	1.17644	6.96	5831.49
8245	2018.09.25 07:37	buy	4124	0.58	1.17421	1.17164	1.17664
8246	2018.09.25 07:38	buy	4125	0.58	1.17411	1.17154	1.17654
8247	2018.09.25 07:52	close	4125	0.58	1.17425	1.17154	1.17654	8.12	5839.61
8248	2018.09.25 07:52	close	4124	0.58	1.17425	1.17164	1.17664	2.32	5841.93
8249	2018.09.25 07:56	buy	4126	0.58	1.17417	1.17160	1.17660
8250	2018.09.25 07:57	buy	4127	0.58	1.17419	1.17162	1.17662
8251	2018.09.25 08:14	close	4127	0.58	1.17422	1.17162	1.17662	1.74	5843.67
8252	2018.09.25 08:14	close	4126	0.58	1.17422	1.17160	1.17660	2.90	5846.57
8253	2018.09.25 08:14	buy	4128	0.58	1.17435	1.17178	1.17678
8254	2018.09.25 08:15	buy	4129	0.58	1.17438	1.17181	1.17681
8255	2018.09.25 08:22	close	4129	0.58	1.17455	1.17181	1.17681	9.86	5856.43
8256	2018.09.25 08:22	close	4128	0.58	1.17455	1.17178	1.17678	11.60	5868.03
8257	2018.09.25 08:23	buy	4130	0.59	1.17459	1.17202	1.17702
8258	2018.09.25 08:29	buy	4131	0.59	1.17454	1.17197	1.17697
8259	2018.09.25 08:47	close	4131	0.59	1.17460	1.17197	1.17697	3.54	5871.57
8260	2018.09.25 08:47	close	4130	0.59	1.17460	1.17202	1.17702	0.59	5872.16
8261	2018.09.25 08:50	buy	4132	0.59	1.17472	1.17215	1.17715
8262	2018.09.25 08:50	buy	4133	0.59	1.17475	1.17218	1.17718
8263	2018.09.25 09:04	close	4133	0.59	1.17476	1.17218	1.17718	0.59	5872.75
8264	2018.09.25 09:04	close	4132	0.59	1.17476	1.17215	1.17715	2.36	5875.11
8265	2018.09.25 09:05	buy	4134	0.59	1.17468	1.17211	1.17711
8266	2018.09.25 09:05	buy	4135	0.59	1.17469	1.17212	1.17712
8267	2018.09.25 09:09	close	4135	0.59	1.17472	1.17212	1.17712	1.77	5876.88
8268	2018.09.25 09:09	close	4134	0.59	1.17472	1.17211	1.17711	2.36	5879.24
8269	2018.09.25 09:10	buy	4136	0.59	1.17480	1.17223	1.17723
8270	2018.09.25 09:10	buy	4137	0.59	1.17481	1.17224	1.17724
8271	2018.09.25 09:10	close	4137	0.59	1.17486	1.17224	1.17724	2.95	5882.19
8272	2018.09.25 09:10	close	4136	0.59	1.17486	1.17223	1.17723	3.54	5885.73
8273	2018.09.25 09:11	buy	4138	0.59	1.17481	1.17224	1.17724
8274	2018.09.25 09:11	buy	4139	0.59	1.17486	1.17229	1.17729
8275	2018.09.25 09:19	close	4139	0.59	1.17533	1.17229	1.17729	27.73	5913.46
8276	2018.09.25 09:19	close	4138	0.59	1.17533	1.17224	1.17724	30.68	5944.14
8277	2018.09.25 09:20	buy	4140	0.59	1.17542	1.17285	1.17785
8278	2018.09.25 09:21	buy	4141	0.59	1.17529	1.17272	1.17772
8279	2018.09.25 09:21	close	4141	0.59	1.17543	1.17272	1.17772	8.26	5952.40
8280	2018.09.25 09:21	close	4140	0.59	1.17543	1.17285	1.17785	0.59	5952.99
8281	2018.09.25 09:22	buy	4142	0.60	1.17540	1.17283	1.17783
8282	2018.09.25 09:22	buy	4143	0.60	1.17541	1.17284	1.17784
8283	2018.09.25 09:22	close	4143	0.60	1.17545	1.17284	1.17784	2.40	5955.39
8284	2018.09.25 09:22	close	4142	0.60	1.17545	1.17283	1.17783	3.00	5958.39
8285	2018.09.25 09:23	buy	4144	0.60	1.17546	1.17289	1.17789
8286	2018.09.25 09:23	buy	4145	0.60	1.17547	1.17290	1.17790
8287	2018.09.25 09:31	close	4145	0.60	1.17553	1.17290	1.17790	3.60	5961.99
8288	2018.09.25 09:31	close	4144	0.60	1.17553	1.17289	1.17789	4.20	5966.19
8289	2018.09.25 09:34	buy	4146	0.60	1.17566	1.17309	1.17809
8290	2018.09.25 09:34	buy	4147	0.60	1.17567	1.17310	1.17810
8291	2018.09.25 09:36	s/l	4110	0.57	1.17577	1.17577	1.17077	-146.49	5819.70
8292	2018.09.25 09:37	s/l	4111	0.58	1.17605	1.17605	1.17105	-149.06	5670.64
8293	2018.09.25 09:37	close	4147	0.60	1.17600	1.17310	1.17810	19.80	5690.44
8294	2018.09.25 09:37	close	4146	0.60	1.17600	1.17309	1.17809	20.40	5710.84
8295	2018.09.25 09:37	sell	4148	0.57	1.17600	1.17857	1.17357
8296	2018.09.25 09:38	sell	4149	0.57	1.17597	1.17854	1.17354
8297	2018.09.25 09:38	close	4149	0.57	1.17594	1.17854	1.17354	1.71	5712.55
8298	2018.09.25 09:38	close	4148	0.57	1.17594	1.17857	1.17357	3.42	5715.97
8299	2018.09.25 09:38	buy	4150	0.57	1.17594	1.17337	1.17837
8300	2018.09.25 09:38	buy	4151	0.57	1.17595	1.17338	1.17838
8301	2018.09.25 09:38	close	4151	0.57	1.17611	1.17338	1.17838	9.12	5725.09
8302	2018.09.25 09:38	close	4150	0.57	1.17611	1.17337	1.17837	9.69	5734.78
8303	2018.09.25 09:38	sell	4152	0.57	1.17611	1.17868	1.17368
8304	2018.09.25 09:38	sell	4153	0.57	1.17610	1.17867	1.17367
8305	2018.09.25 09:39	close	4153	0.57	1.17600	1.17867	1.17367	5.70	5740.48
8306	2018.09.25 09:39	close	4152	0.57	1.17600	1.17868	1.17368	6.27	5746.75
8307	2018.09.25 09:39	buy	4154	0.57	1.17600	1.17343	1.17843
8308	2018.09.25 09:39	buy	4155	0.57	1.17602	1.17345	1.17845
8309	2018.09.25 09:39	close	4155	0.57	1.17624	1.17345	1.17845	12.54	5759.29
8310	2018.09.25 09:39	close	4154	0.57	1.17624	1.17343	1.17843	13.68	5772.97
8311	2018.09.25 09:39	sell	4156	0.58	1.17624	1.17881	1.17381
8312	2018.09.25 09:39	sell	4157	0.58	1.17623	1.17880	1.17380
8313	2018.09.25 09:40	buy	4158	0.58	1.17636	1.17379	1.17879
8314	2018.09.25 09:40	buy	4159	0.58	1.17637	1.17380	1.17880
8315	2018.09.25 09:40	close	4157	0.58	1.17611	1.17880	1.17380	6.96	5779.93
8316	2018.09.25 09:40	close	4156	0.58	1.17611	1.17881	1.17381	7.54	5787.47
8317	2018.09.25 09:41	close	4159	0.58	1.17642	1.17380	1.17880	2.90	5790.37
8318	2018.09.25 09:41	close	4158	0.58	1.17642	1.17379	1.17879	3.48	5793.85
8319	2018.09.25 09:41	sell	4160	0.58	1.17642	1.17899	1.17399
8320	2018.09.25 09:41	sell	4161	0.58	1.17641	1.17898	1.17398
8321	2018.09.25 09:42	close	4161	0.58	1.17619	1.17898	1.17398	12.76	5806.61
8322	2018.09.25 09:42	close	4160	0.58	1.17619	1.17899	1.17399	13.34	5819.95
8323	2018.09.25 09:42	buy	4162	0.58	1.17619	1.17362	1.17862
8324	2018.09.25 09:42	buy	4163	0.58	1.17620	1.17363	1.17863
8325	2018.09.25 09:43	sell	4164	0.58	1.17618	1.17875	1.17375
8326	2018.09.25 09:43	sell	4165	0.58	1.17617	1.17874	1.17374
8327	2018.09.25 09:44	close	4165	0.58	1.17609	1.17874	1.17374	4.64	5824.59
8328	2018.09.25 09:44	close	4164	0.58	1.17609	1.17875	1.17375	5.22	5829.81
8329	2018.09.25 09:45	sell	4166	0.58	1.17598	1.17855	1.17355
8330	2018.09.25 09:45	sell	4167	0.58	1.17597	1.17854	1.17354
8331	2018.09.25 09:46	close	4167	0.58	1.17591	1.17854	1.17354	3.48	5833.29
8332	2018.09.25 09:46	close	4166	0.58	1.17591	1.17855	1.17355	4.06	5837.35
8333	2018.09.25 09:46	sell	4168	0.58	1.17590	1.17847	1.17347
8334	2018.09.25 09:47	sell	4169	0.58	1.17588	1.17845	1.17345
8335	2018.09.25 09:51	close	4169	0.58	1.17581	1.17845	1.17345	4.06	5841.41
8336	2018.09.25 09:51	close	4168	0.58	1.17581	1.17847	1.17347	5.22	5846.63
8337	2018.09.25 09:51	sell	4170	0.58	1.17569	1.17826	1.17326
8338	2018.09.25 09:51	sell	4171	0.58	1.17567	1.17824	1.17324
8339	2018.09.25 09:51	close	4171	0.58	1.17564	1.17824	1.17324	1.74	5848.37
8340	2018.09.25 09:51	close	4170	0.58	1.17564	1.17826	1.17326	2.90	5851.27
8341	2018.09.25 09:52	sell	4172	0.59	1.17567	1.17824	1.17324
8342	2018.09.25 09:52	sell	4173	0.59	1.17566	1.17823	1.17323
8343	2018.09.25 09:52	close	4173	0.59	1.17559	1.17823	1.17323	4.13	5855.40
8344	2018.09.25 09:52	close	4172	0.59	1.17559	1.17824	1.17324	4.72	5860.12
8345	2018.09.25 09:53	sell	4174	0.59	1.17548	1.17805	1.17305
8346	2018.09.25 09:53	sell	4175	0.59	1.17547	1.17804	1.17304
8347	2018.09.25 10:01	close	4175	0.59	1.17542	1.17804	1.17304	2.95	5863.07
8348	2018.09.25 10:01	close	4174	0.59	1.17542	1.17805	1.17305	3.54	5866.61
8349	2018.09.25 10:03	sell	4176	0.59	1.17536	1.17793	1.17293
8350	2018.09.25 10:03	sell	4177	0.59	1.17535	1.17792	1.17292
8351	2018.09.25 10:03	close	4177	0.59	1.17531	1.17792	1.17292	2.36	5868.97
8352	2018.09.25 10:03	close	4176	0.59	1.17531	1.17793	1.17293	2.95	5871.92
8353	2018.09.25 10:04	sell	4178	0.59	1.17532	1.17789	1.17289
8354	2018.09.25 10:05	sell	4179	0.59	1.17554	1.17811	1.17311
8355	2018.09.25 10:13	close	4179	0.59	1.17526	1.17811	1.17311	16.52	5888.44
8356	2018.09.25 10:13	close	4178	0.59	1.17526	1.17789	1.17289	3.54	5891.98
8357	2018.09.25 10:13	sell	4180	0.59	1.17544	1.17801	1.17301
8358	2018.09.25 10:13	sell	4181	0.59	1.17543	1.17800	1.17300
8359	2018.09.25 10:14	close	4181	0.59	1.17540	1.17800	1.17300	1.77	5893.75
8360	2018.09.25 10:14	close	4180	0.59	1.17540	1.17801	1.17301	2.36	5896.11
8361	2018.09.25 10:15	sell	4182	0.59	1.17529	1.17786	1.17286
8362	2018.09.25 10:15	sell	4183	0.59	1.17528	1.17785	1.17285
8363	2018.09.25 10:15	close	4183	0.59	1.17512	1.17785	1.17285	9.44	5905.55
8364	2018.09.25 10:15	close	4182	0.59	1.17512	1.17786	1.17286	10.03	5915.58
8365	2018.09.25 10:16	sell	4184	0.59	1.17520	1.17777	1.17277
8366	2018.09.25 10:16	sell	4185	0.59	1.17518	1.17775	1.17275
8367	2018.09.25 10:16	close	4185	0.59	1.17476	1.17775	1.17275	24.78	5940.36
8368	2018.09.25 10:16	close	4184	0.59	1.17476	1.17777	1.17277	25.96	5966.32
8369	2018.09.25 10:17	sell	4186	0.60	1.17475	1.17732	1.17232
8370	2018.09.25 10:17	sell	4187	0.60	1.17473	1.17730	1.17230
8371	2018.09.25 10:17	close	4187	0.60	1.17442	1.17730	1.17230	18.60	5984.92
8372	2018.09.25 10:17	close	4186	0.60	1.17442	1.17732	1.17232	19.80	6004.72
8373	2018.09.25 10:17	sell	4188	0.60	1.17490	1.17747	1.17247
8374	2018.09.25 10:17	sell	4189	0.60	1.17489	1.17746	1.17246
8375	2018.09.25 10:18	close	4189	0.60	1.17486	1.17746	1.17246	1.80	6006.52
8376	2018.09.25 10:18	close	4188	0.60	1.17486	1.17747	1.17247	2.40	6008.92
8377	2018.09.25 10:19	sell	4190	0.60	1.17514	1.17771	1.17271
8378	2018.09.25 10:19	sell	4191	0.60	1.17513	1.17770	1.17270
8379	2018.09.25 10:19	close	4191	0.60	1.17496	1.17770	1.17270	10.20	6019.12
8380	2018.09.25 10:19	close	4190	0.60	1.17496	1.17771	1.17271	10.80	6029.92
8381	2018.09.25 10:21	sell	4192	0.60	1.17499	1.17756	1.17256
8382	2018.09.25 10:21	sell	4193	0.60	1.17498	1.17755	1.17255
8383	2018.09.25 10:36	close	4163	0.58	1.17665	1.17363	1.17863	26.10	6056.02
8384	2018.09.25 10:36	close	4162	0.58	1.17665	1.17362	1.17862	26.68	6082.70
8385	2018.09.25 10:37	buy	4194	0.61	1.17673	1.17416	1.17916
8386	2018.09.25 10:37	buy	4195	0.61	1.17674	1.17417	1.17917
8387	2018.09.25 10:41	close	4195	0.61	1.17687	1.17417	1.17917	7.93	6090.63
8388	2018.09.25 10:41	close	4194	0.61	1.17687	1.17416	1.17916	8.54	6099.17
8389	2018.09.25 10:41	buy	4196	0.61	1.17693	1.17436	1.17936
8390	2018.09.25 10:41	buy	4197	0.61	1.17694	1.17437	1.17937
8391	2018.09.25 10:46	close	4197	0.61	1.17723	1.17437	1.17937	17.69	6116.86
8392	2018.09.25 10:46	close	4196	0.61	1.17723	1.17436	1.17936	18.30	6135.16
8393	2018.09.25 10:47	buy	4198	0.61	1.17714	1.17457	1.17957
8394	2018.09.25 10:47	buy	4199	0.61	1.17715	1.17458	1.17958
8395	2018.09.25 10:47	close	4199	0.61	1.17720	1.17458	1.17958	3.05	6138.21
8396	2018.09.25 10:47	close	4198	0.61	1.17720	1.17457	1.17957	3.66	6141.87
8397	2018.09.25 10:50	buy	4200	0.61	1.17683	1.17426	1.17926
8398	2018.09.25 10:50	buy	4201	0.61	1.17684	1.17427	1.17927
8399	2018.09.25 10:53	close	4201	0.61	1.17690	1.17427	1.17927	3.66	6145.53
8400	2018.09.25 10:53	close	4200	0.61	1.17690	1.17426	1.17926	4.27	6149.80
8401	2018.09.25 10:54	buy	4202	0.61	1.17681	1.17424	1.17924
8402	2018.09.25 10:54	buy	4203	0.61	1.17682	1.17425	1.17925
8403	2018.09.25 10:55	close	4203	0.61	1.17691	1.17425	1.17925	5.49	6155.29
8404	2018.09.25 10:55	close	4202	0.61	1.17691	1.17424	1.17924	6.10	6161.39
8405	2018.09.25 10:56	buy	4204	0.62	1.17664	1.17407	1.17907
8406	2018.09.25 10:56	buy	4205	0.62	1.17665	1.17408	1.17908
8407	2018.09.25 10:57	close	4205	0.62	1.17689	1.17408	1.17908	14.88	6176.27
8408	2018.09.25 10:57	close	4204	0.62	1.17689	1.17407	1.17907	15.50	6191.77
8409	2018.09.25 10:58	buy	4206	0.62	1.17697	1.17440	1.17940
8410	2018.09.25 10:58	buy	4207	0.62	1.17699	1.17442	1.17942
8411	2018.09.25 10:58	close	4207	0.62	1.17735	1.17442	1.17942	22.32	6214.09
8412	2018.09.25 10:58	close	4206	0.62	1.17735	1.17440	1.17940	23.56	6237.65
8413	2018.09.25 10:59	buy	4208	0.62	1.17735	1.17478	1.17978
8414	2018.09.25 10:59	buy	4209	0.62	1.17736	1.17479	1.17979
8415	2018.09.25 11:09	s/l	4208	0.62	1.17478	1.17478	1.17978	-159.34	6078.31
8416	2018.09.25 11:09	s/l	4209	0.62	1.17479	1.17479	1.17979	-159.34	5918.97
8417	2018.09.25 11:09	close	4193	0.60	1.17459	1.17755	1.17255	23.40	5942.37
8418	2018.09.25 11:09	close	4192	0.60	1.17459	1.17756	1.17256	24.00	5966.37
8419	2018.09.25 11:09	buy	4210	0.60	1.17459	1.17202	1.17702
8420	2018.09.25 11:09	buy	4211	0.60	1.17460	1.17203	1.17703
8421	2018.09.25 11:10	close	4211	0.60	1.17468	1.17203	1.17703	4.80	5971.17
8422	2018.09.25 11:10	close	4210	0.60	1.17468	1.17202	1.17702	5.40	5976.57
8423	2018.09.25 11:10	sell	4212	0.60	1.17468	1.17725	1.17225
8424	2018.09.25 11:10	sell	4213	0.60	1.17467	1.17724	1.17224
8425	2018.09.25 11:10	close	4213	0.60	1.17449	1.17724	1.17224	10.80	5987.37
8426	2018.09.25 11:10	close	4212	0.60	1.17449	1.17725	1.17225	11.40	5998.77
8427	2018.09.25 11:10	buy	4214	0.60	1.17449	1.17192	1.17692
8428	2018.09.25 11:10	buy	4215	0.60	1.17450	1.17193	1.17693
8429	2018.09.25 11:10	close	4215	0.60	1.17477	1.17193	1.17693	16.20	6014.97
8430	2018.09.25 11:10	close	4214	0.60	1.17477	1.17192	1.17692	16.80	6031.77
8431	2018.09.25 11:10	sell	4216	0.60	1.17477	1.17734	1.17234
8432	2018.09.25 11:10	sell	4217	0.60	1.17470	1.17727	1.17227
8433	2018.09.25 11:11	buy	4218	0.60	1.17487	1.17230	1.17730
8434	2018.09.25 11:11	buy	4219	0.60	1.17488	1.17231	1.17731
8435	2018.09.25 11:11	close	4219	0.60	1.17528	1.17231	1.17731	24.00	6055.77
8436	2018.09.25 11:11	close	4218	0.60	1.17528	1.17230	1.17730	24.60	6080.37
8437	2018.09.25 11:12	buy	4220	0.61	1.17507	1.17250	1.17750
8438	2018.09.25 11:12	buy	4221	0.61	1.17508	1.17251	1.17751
8439	2018.09.25 11:16	close	4217	0.60	1.17453	1.17727	1.17227	10.20	6090.57
8440	2018.09.25 11:16	close	4216	0.60	1.17453	1.17734	1.17234	14.40	6104.97
8441	2018.09.25 11:16	sell	4222	0.61	1.17446	1.17703	1.17203
8442	2018.09.25 11:16	sell	4223	0.61	1.17445	1.17702	1.17202
8443	2018.09.25 11:16	close	4223	0.61	1.17410	1.17702	1.17202	21.35	6126.32
8444	2018.09.25 11:16	close	4222	0.61	1.17410	1.17703	1.17203	21.96	6148.28
8445	2018.09.25 11:17	sell	4224	0.61	1.17405	1.17662	1.17162
8446	2018.09.25 11:17	sell	4225	0.61	1.17404	1.17661	1.17161
8447	2018.09.25 11:17	close	4225	0.61	1.17375	1.17661	1.17161	17.69	6165.97
8448	2018.09.25 11:17	close	4224	0.61	1.17375	1.17662	1.17162	18.30	6184.27
8449	2018.09.25 11:18	sell	4226	0.62	1.17370	1.17627	1.17127
8450	2018.09.25 11:18	sell	4227	0.62	1.17368	1.17625	1.17125
8451	2018.09.25 11:18	close	4227	0.62	1.17342	1.17625	1.17125	16.12	6200.39
8452	2018.09.25 11:18	close	4226	0.62	1.17342	1.17627	1.17127	17.36	6217.75
8453	2018.09.25 11:18	sell	4228	0.62	1.17382	1.17639	1.17139
8454	2018.09.25 11:18	sell	4229	0.62	1.17381	1.17638	1.17138
8455	2018.09.25 11:40	close	4221	0.61	1.17520	1.17251	1.17751	7.32	6225.07
8456	2018.09.25 11:40	close	4220	0.61	1.17520	1.17250	1.17750	7.93	6233.00
8457	2018.09.25 11:41	buy	4230	0.62	1.17525	1.17268	1.17768
8458	2018.09.25 11:41	buy	4231	0.62	1.17527	1.17270	1.17770
8459	2018.09.25 11:41	close	4231	0.62	1.17533	1.17270	1.17770	3.72	6236.72
8460	2018.09.25 11:41	close	4230	0.62	1.17533	1.17268	1.17768	4.96	6241.68
8461	2018.09.25 11:41	buy	4232	0.62	1.17520	1.17263	1.17763
8462	2018.09.25 11:41	buy	4233	0.62	1.17521	1.17264	1.17764
8463	2018.09.25 11:43	close	4233	0.62	1.17539	1.17264	1.17764	11.16	6252.84
8464	2018.09.25 11:43	close	4232	0.62	1.17539	1.17263	1.17763	11.78	6264.62
8465	2018.09.25 11:44	buy	4234	0.63	1.17543	1.17286	1.17786
8466	2018.09.25 11:44	buy	4235	0.63	1.17544	1.17287	1.17787
8467	2018.09.25 11:44	close	4235	0.63	1.17553	1.17287	1.17787	5.67	6270.29
8468	2018.09.25 11:44	close	4234	0.63	1.17553	1.17286	1.17786	6.30	6276.59
8469	2018.09.25 11:45	buy	4236	0.63	1.17558	1.17301	1.17801
8470	2018.09.25 11:45	buy	4237	0.63	1.17559	1.17302	1.17802
8471	2018.09.25 11:46	close	4237	0.63	1.17593	1.17302	1.17802	21.42	6298.01
8472	2018.09.25 11:46	close	4236	0.63	1.17593	1.17301	1.17801	22.05	6320.06
8473	2018.09.25 11:47	buy	4238	0.63	1.17603	1.17346	1.17846
8474	2018.09.25 11:47	buy	4239	0.63	1.17604	1.17347	1.17847
8475	2018.09.25 11:48	close	4239	0.63	1.17624	1.17347	1.17847	12.60	6332.66
8476	2018.09.25 11:48	close	4238	0.63	1.17624	1.17346	1.17846	13.23	6345.89
8477	2018.09.25 11:49	buy	4240	0.63	1.17613	1.17356	1.17856
8478	2018.09.25 11:49	buy	4241	0.63	1.17614	1.17357	1.17857
8479	2018.09.25 11:49	s/l	4229	0.62	1.17638	1.17638	1.17138	-159.34	6186.55
8480	2018.09.25 11:49	s/l	4228	0.62	1.17639	1.17639	1.17139	-159.34	6027.21
8481	2018.09.25 11:50	close	4241	0.63	1.17638	1.17357	1.17857	15.12	6042.33
8482	2018.09.25 11:50	close	4240	0.63	1.17638	1.17356	1.17856	15.75	6058.08
8483	2018.09.25 11:50	sell	4242	0.61	1.17638	1.17895	1.17395
8484	2018.09.25 11:50	sell	4243	0.61	1.17637	1.17894	1.17394
8485	2018.09.25 11:50	buy	4244	0.61	1.17643	1.17386	1.17886
8486	2018.09.25 11:50	buy	4245	0.61	1.17644	1.17387	1.17887
8487	2018.09.25 11:50	close	4245	0.61	1.17661	1.17387	1.17887	10.37	6068.45
8488	2018.09.25 11:50	close	4244	0.61	1.17661	1.17386	1.17886	10.98	6079.43
8489	2018.09.25 11:51	close	4243	0.61	1.17627	1.17894	1.17394	6.10	6085.53
8490	2018.09.25 11:51	close	4242	0.61	1.17627	1.17895	1.17395	6.71	6092.24
8491	2018.09.25 11:51	buy	4246	0.61	1.17627	1.17370	1.17870
8492	2018.09.25 11:51	buy	4247	0.61	1.17628	1.17371	1.17871
8493	2018.09.25 11:52	close	4247	0.61	1.17632	1.17371	1.17871	2.44	6094.68
8494	2018.09.25 11:52	close	4246	0.61	1.17632	1.17370	1.17870	3.05	6097.73
8495	2018.09.25 11:52	sell	4248	0.61	1.17632	1.17889	1.17389
8496	2018.09.25 11:52	sell	4249	0.61	1.17631	1.17888	1.17388
8497	2018.09.25 11:53	close	4249	0.61	1.17624	1.17888	1.17388	4.27	6102.00
8498	2018.09.25 11:53	close	4248	0.61	1.17624	1.17889	1.17389	4.88	6106.88
8499	2018.09.25 11:53	buy	4250	0.61	1.17624	1.17367	1.17867
8500	2018.09.25 11:53	buy	4251	0.61	1.17626	1.17369	1.17869
8501	2018.09.25 11:53	close	4251	0.61	1.17641	1.17369	1.17869	9.15	6116.03
8502	2018.09.25 11:53	close	4250	0.61	1.17641	1.17367	1.17867	10.37	6126.40
8503	2018.09.25 11:53	sell	4252	0.61	1.17641	1.17898	1.17398
8504	2018.09.25 11:53	sell	4253	0.61	1.17640	1.17897	1.17397
8505	2018.09.25 11:54	close	4253	0.61	1.17625	1.17897	1.17397	9.15	6135.55
8506	2018.09.25 11:54	close	4252	0.61	1.17625	1.17898	1.17398	9.76	6145.31
8507	2018.09.25 11:54	buy	4254	0.61	1.17625	1.17368	1.17868
8508	2018.09.25 11:54	buy	4255	0.61	1.17626	1.17369	1.17869
8509	2018.09.25 11:56	sell	4256	0.61	1.17614	1.17871	1.17371
8510	2018.09.25 11:56	sell	4257	0.61	1.17613	1.17870	1.17370
8511	2018.09.25 11:56	close	4255	0.61	1.17646	1.17369	1.17869	12.20	6157.51
8512	2018.09.25 11:56	close	4254	0.61	1.17646	1.17368	1.17868	12.81	6170.32
8513	2018.09.25 11:58	buy	4258	0.62	1.17620	1.17363	1.17863
8514	2018.09.25 11:58	buy	4259	0.62	1.17621	1.17364	1.17864
8515	2018.09.25 12:03	close	4257	0.61	1.17607	1.17870	1.17370	3.66	6173.98
8516	2018.09.25 12:03	close	4256	0.61	1.17607	1.17871	1.17371	4.27	6178.25
8517	2018.09.25 12:04	sell	4260	0.62	1.17600	1.17857	1.17357
8518	2018.09.25 12:04	sell	4261	0.62	1.17599	1.17856	1.17356
8519	2018.09.25 12:05	close	4259	0.62	1.17637	1.17364	1.17864	9.92	6188.17
8520	2018.09.25 12:05	close	4258	0.62	1.17637	1.17363	1.17863	10.54	6198.71
8521	2018.09.25 12:06	buy	4262	0.62	1.17637	1.17380	1.17880
8522	2018.09.25 12:06	buy	4263	0.62	1.17639	1.17382	1.17882
8523	2018.09.25 12:06	close	4263	0.62	1.17642	1.17382	1.17882	1.86	6200.57
8524	2018.09.25 12:06	close	4262	0.62	1.17642	1.17380	1.17880	3.10	6203.67
8525	2018.09.25 12:06	buy	4264	0.62	1.17638	1.17381	1.17881
8526	2018.09.25 12:06	buy	4265	0.62	1.17639	1.17382	1.17882
8527	2018.09.25 12:11	close	4261	0.62	1.17589	1.17856	1.17356	6.20	6209.87
8528	2018.09.25 12:11	close	4260	0.62	1.17589	1.17857	1.17357	6.82	6216.69
8529	2018.09.25 12:11	sell	4266	0.62	1.17602	1.17859	1.17359
8530	2018.09.25 12:11	sell	4267	0.62	1.17601	1.17858	1.17358
8531	2018.09.25 12:12	close	4267	0.62	1.17596	1.17858	1.17358	3.10	6219.79
8532	2018.09.25 12:12	close	4266	0.62	1.17596	1.17859	1.17359	3.72	6223.51
8533	2018.09.25 12:12	sell	4268	0.62	1.17608	1.17865	1.17365
8534	2018.09.25 12:12	sell	4269	0.62	1.17607	1.17864	1.17364
8535	2018.09.25 12:16	close	4265	0.62	1.17648	1.17382	1.17882	5.58	6229.09
8536	2018.09.25 12:16	close	4264	0.62	1.17648	1.17381	1.17881	6.20	6235.29
8537	2018.09.25 12:17	buy	4270	0.62	1.17659	1.17402	1.17902
8538	2018.09.25 12:17	buy	4271	0.62	1.17660	1.17403	1.17903
8539	2018.09.25 12:25	close	4269	0.62	1.17598	1.17864	1.17364	5.58	6240.87
8540	2018.09.25 12:25	close	4268	0.62	1.17598	1.17865	1.17365	6.20	6247.07
8541	2018.09.25 12:26	sell	4272	0.62	1.17591	1.17848	1.17348
8542	2018.09.25 12:26	sell	4273	0.62	1.17590	1.17847	1.17347
8543	2018.09.25 12:53	close	4271	0.62	1.17664	1.17403	1.17903	2.48	6249.55
8544	2018.09.25 12:53	close	4270	0.62	1.17664	1.17402	1.17902	3.10	6252.65
8545	2018.09.25 12:54	buy	4274	0.63	1.17681	1.17424	1.17924
8546	2018.09.25 12:54	buy	4275	0.63	1.17665	1.17408	1.17908
8547	2018.09.25 14:21	close	4275	0.63	1.17709	1.17408	1.17908	27.72	6280.37
8548	2018.09.25 14:21	close	4274	0.63	1.17709	1.17424	1.17924	17.64	6298.01
8549	2018.09.25 14:22	buy	4276	0.63	1.17724	1.17467	1.17967
8550	2018.09.25 14:22	buy	4277	0.63	1.17725	1.17468	1.17968
8551	2018.09.25 14:22	close	4277	0.63	1.17773	1.17468	1.17968	30.24	6328.25
8552	2018.09.25 14:22	close	4276	0.63	1.17773	1.17467	1.17967	30.87	6359.12
8553	2018.09.25 14:23	buy	4278	0.64	1.17789	1.17532	1.18032
8554	2018.09.25 14:23	buy	4279	0.64	1.17790	1.17533	1.18033
8555	2018.09.25 14:27	close	4279	0.64	1.17801	1.17533	1.18033	7.04	6366.16
8556	2018.09.25 14:27	close	4278	0.64	1.17801	1.17532	1.18032	7.68	6373.84
8557	2018.09.25 14:27	buy	4280	0.64	1.17814	1.17557	1.18057
8558	2018.09.25 14:27	buy	4281	0.64	1.17816	1.17559	1.18059
8559	2018.09.25 14:27	close	4281	0.64	1.17819	1.17559	1.18059	1.92	6375.76
8560	2018.09.25 14:27	close	4280	0.64	1.17819	1.17557	1.18057	3.20	6378.96
8561	2018.09.25 14:27	buy	4282	0.64	1.17822	1.17565	1.18065
8562	2018.09.25 14:27	buy	4283	0.64	1.17823	1.17566	1.18066
8563	2018.09.25 14:28	s/l	4273	0.62	1.17847	1.17847	1.17347	-159.34	6219.62
8564	2018.09.25 14:28	s/l	4272	0.62	1.17848	1.17848	1.17348	-159.34	6060.28
8565	2018.09.25 14:28	close	4283	0.64	1.17846	1.17566	1.18066	14.72	6075.00
8566	2018.09.25 14:28	close	4282	0.64	1.17846	1.17565	1.18065	15.36	6090.36
8567	2018.09.25 14:28	sell	4284	0.61	1.17846	1.18103	1.17603
8568	2018.09.25 14:28	sell	4285	0.61	1.17845	1.18102	1.17602
8569	2018.09.25 14:29	close	4285	0.61	1.17820	1.18102	1.17602	15.25	6105.61
8570	2018.09.25 14:29	close	4284	0.61	1.17820	1.18103	1.17603	15.86	6121.47
8571	2018.09.25 14:29	buy	4286	0.61	1.17820	1.17563	1.18063
8572	2018.09.25 14:29	buy	4287	0.61	1.17821	1.17564	1.18064
8573	2018.09.25 14:30	sell	4288	0.61	1.17813	1.18070	1.17570
8574	2018.09.25 14:30	sell	4289	0.61	1.17812	1.18069	1.17569
8575	2018.09.25 14:31	close	4289	0.61	1.17803	1.18069	1.17569	5.49	6126.96
8576	2018.09.25 14:31	close	4288	0.61	1.17803	1.18070	1.17570	6.10	6133.06
8577	2018.09.25 14:31	sell	4290	0.61	1.17809	1.18066	1.17566
8578	2018.09.25 14:31	sell	4291	0.61	1.17808	1.18065	1.17565
8579	2018.09.25 14:32	close	4287	0.61	1.17825	1.17564	1.18064	2.44	6135.50
8580	2018.09.25 14:32	close	4286	0.61	1.17825	1.17563	1.18063	3.05	6138.55
8581	2018.09.25 14:34	buy	4292	0.61	1.17822	1.17565	1.18065
8582	2018.09.25 14:34	buy	4293	0.61	1.17826	1.17569	1.18069
8583	2018.09.25 14:34	close	4293	0.61	1.17838	1.17569	1.18069	7.32	6145.87
8584	2018.09.25 14:34	close	4292	0.61	1.17838	1.17565	1.18065	9.76	6155.63
8585	2018.09.25 14:35	buy	4294	0.62	1.17844	1.17587	1.18087
8586	2018.09.25 14:35	buy	4295	0.62	1.17845	1.17588	1.18088
8587	2018.09.25 14:38	close	4295	0.62	1.17866	1.17588	1.18088	13.02	6168.65
8588	2018.09.25 14:38	close	4294	0.62	1.17866	1.17587	1.18087	13.64	6182.29
8589	2018.09.25 14:39	buy	4296	0.62	1.17864	1.17607	1.18107
8590	2018.09.25 14:39	buy	4297	0.62	1.17865	1.17608	1.18108
8591	2018.09.25 14:39	close	4297	0.62	1.17880	1.17608	1.18108	9.30	6191.59
8592	2018.09.25 14:39	close	4296	0.62	1.17880	1.17607	1.18107	9.92	6201.51
8593	2018.09.25 14:41	buy	4298	0.62	1.17851	1.17594	1.18094
8594	2018.09.25 14:41	buy	4299	0.62	1.17852	1.17595	1.18095
8595	2018.09.25 14:58	close	4291	0.61	1.17801	1.18065	1.17565	4.27	6205.78
8596	2018.09.25 14:58	close	4290	0.61	1.17801	1.18066	1.17566	4.88	6210.66
8597	2018.09.25 14:58	sell	4300	0.62	1.17801	1.18058	1.17558
8598	2018.09.25 15:01	sell	4301	0.62	1.17808	1.18065	1.17565
8599	2018.09.25 15:05	close	4301	0.62	1.17800	1.18065	1.17565	4.96	6215.62
8600	2018.09.25 15:05	close	4300	0.62	1.17800	1.18058	1.17558	0.62	6216.24
8601	2018.09.25 15:05	sell	4302	0.62	1.17812	1.18069	1.17569
8602	2018.09.25 15:05	sell	4303	0.62	1.17811	1.18068	1.17568
8603	2018.09.25 15:10	close	4303	0.62	1.17807	1.18068	1.17568	2.48	6218.72
8604	2018.09.25 15:10	close	4302	0.62	1.17807	1.18069	1.17569	3.10	6221.82
8605	2018.09.25 15:11	sell	4304	0.62	1.17800	1.18057	1.17557
8606	2018.09.25 15:11	sell	4305	0.62	1.17799	1.18056	1.17556
8607	2018.09.25 15:11	close	4305	0.62	1.17780	1.18056	1.17556	11.78	6233.60
8608	2018.09.25 15:11	close	4304	0.62	1.17780	1.18057	1.17557	12.40	6246.00
8609	2018.09.25 15:13	sell	4306	0.62	1.17770	1.18027	1.17527
8610	2018.09.25 15:13	sell	4307	0.62	1.17768	1.18025	1.17525
8611	2018.09.25 15:13	close	4307	0.62	1.17763	1.18025	1.17525	3.10	6249.10
8612	2018.09.25 15:13	close	4306	0.62	1.17763	1.18027	1.17527	4.34	6253.44
8613	2018.09.25 15:14	sell	4308	0.63	1.17750	1.18007	1.17507
8614	2018.09.25 15:14	sell	4309	0.63	1.17749	1.18006	1.17506
8615	2018.09.25 15:36	close	4309	0.63	1.17734	1.18006	1.17506	9.45	6262.89
8616	2018.09.25 15:36	close	4308	0.63	1.17734	1.18007	1.17507	10.08	6272.97
8617	2018.09.25 15:36	sell	4310	0.63	1.17744	1.18001	1.17501
8618	2018.09.25 15:36	sell	4311	0.63	1.17743	1.18000	1.17500
8619	2018.09.25 15:50	close	4311	0.63	1.17735	1.18000	1.17500	5.04	6278.01
8620	2018.09.25 15:50	close	4310	0.63	1.17735	1.18001	1.17501	5.67	6283.68
8621	2018.09.25 15:51	sell	4312	0.63	1.17723	1.17980	1.17480
8622	2018.09.25 15:51	sell	4313	0.63	1.17722	1.17979	1.17479
8623	2018.09.25 16:21	close	4299	0.62	1.17856	1.17595	1.18095	2.48	6286.16
8624	2018.09.25 16:21	close	4298	0.62	1.17856	1.17594	1.18094	3.10	6289.26
8625	2018.09.25 16:22	buy	4314	0.63	1.17863	1.17606	1.18106
8626	2018.09.25 16:22	buy	4315	0.63	1.17864	1.17607	1.18107
8627	2018.09.25 16:23	close	4315	0.63	1.17870	1.17607	1.18107	3.78	6293.04
8628	2018.09.25 16:23	close	4314	0.63	1.17870	1.17606	1.18106	4.41	6297.45
8629	2018.09.25 16:24	buy	4316	0.63	1.17881	1.17624	1.18124
8630	2018.09.25 16:24	buy	4317	0.63	1.17882	1.17625	1.18125
8631	2018.09.25 17:07	close	4317	0.63	1.17907	1.17625	1.18125	15.75	6313.20
8632	2018.09.25 17:07	close	4316	0.63	1.17907	1.17624	1.18124	16.38	6329.58
8633	2018.09.25 17:08	buy	4318	0.63	1.17911	1.17654	1.18154
8634	2018.09.25 17:08	buy	4319	0.63	1.17913	1.17656	1.18156
8635	2018.09.25 17:08	close	4319	0.63	1.17917	1.17656	1.18156	2.52	6332.10
8636	2018.09.25 17:08	close	4318	0.63	1.17917	1.17654	1.18154	3.78	6335.88
8637	2018.09.25 17:08	buy	4320	0.63	1.17903	1.17646	1.18146
8638	2018.09.25 17:08	buy	4321	0.63	1.17904	1.17647	1.18147
8639	2018.09.25 17:12	close	4321	0.63	1.17910	1.17647	1.18147	3.78	6339.66
8640	2018.09.25 17:12	close	4320	0.63	1.17910	1.17646	1.18146	4.41	6344.07
8641	2018.09.25 17:13	buy	4322	0.63	1.17898	1.17641	1.18141
8642	2018.09.25 17:13	buy	4323	0.63	1.17903	1.17646	1.18146
8643	2018.09.25 17:36	close	4323	0.63	1.17915	1.17646	1.18146	7.56	6351.63
8644	2018.09.25 17:36	close	4322	0.63	1.17915	1.17641	1.18141	10.71	6362.34
8645	2018.09.25 17:36	buy	4324	0.64	1.17912	1.17655	1.18155
8646	2018.09.25 17:36	buy	4325	0.64	1.17913	1.17656	1.18156
8647	2018.09.25 18:20	close	4313	0.63	1.17699	1.17979	1.17479	14.49	6376.83
8648	2018.09.25 18:20	close	4312	0.63	1.17699	1.17980	1.17480	15.12	6391.95
8649	2018.09.25 18:21	sell	4326	0.64	1.17684	1.17941	1.17441
8650	2018.09.25 18:21	sell	4327	0.64	1.17682	1.17939	1.17439
8651	2018.09.25 18:21	close	4327	0.64	1.17669	1.17939	1.17439	8.32	6400.27
8652	2018.09.25 18:21	close	4326	0.64	1.17669	1.17941	1.17441	9.60	6409.87
8653	2018.09.25 18:21	sell	4328	0.64	1.17686	1.17943	1.17443
8654	2018.09.25 18:21	sell	4329	0.64	1.17685	1.17942	1.17442
8655	2018.09.25 18:24	close	4329	0.64	1.17680	1.17942	1.17442	3.20	6413.07
8656	2018.09.25 18:24	close	4328	0.64	1.17680	1.17943	1.17443	3.84	6416.91
8657	2018.09.25 18:25	sell	4330	0.64	1.17675	1.17932	1.17432
8658	2018.09.25 18:25	sell	4331	0.64	1.17694	1.17951	1.17451
8659	2018.09.25 18:45	close	4331	0.64	1.17681	1.17951	1.17451	8.32	6425.23
8660	2018.09.25 18:45	close	4330	0.64	1.17681	1.17932	1.17432	-3.84	6421.39
8661	2018.09.25 18:48	sell	4332	0.64	1.17685	1.17942	1.17442
8662	2018.09.25 18:48	sell	4333	0.64	1.17684	1.17941	1.17441
8663	2018.09.25 18:50	s/l	4325	0.64	1.17656	1.17656	1.18156	-164.48	6256.91
8664	2018.09.25 18:50	s/l	4324	0.64	1.17655	1.17655	1.18155	-164.48	6092.43
8665	2018.09.25 18:50	close	4333	0.64	1.17659	1.17941	1.17441	16.00	6108.43
8666	2018.09.25 18:50	close	4332	0.64	1.17659	1.17942	1.17442	16.64	6125.07
8667	2018.09.25 18:50	buy	4334	0.61	1.17659	1.17402	1.17902
8668	2018.09.25 18:50	buy	4335	0.61	1.17660	1.17403	1.17903
8669	2018.09.25 18:54	close	4335	0.61	1.17698	1.17403	1.17903	23.18	6148.25
8670	2018.09.25 18:54	close	4334	0.61	1.17698	1.17402	1.17902	23.79	6172.04
8671	2018.09.25 18:54	sell	4336	0.62	1.17698	1.17955	1.17455
8672	2018.09.25 18:54	sell	4337	0.62	1.17696	1.17953	1.17453
8673	2018.09.25 18:55	close	4337	0.62	1.17690	1.17953	1.17453	3.72	6175.76
8674	2018.09.25 18:55	close	4336	0.62	1.17690	1.17955	1.17455	4.96	6180.72
8675	2018.09.25 18:55	buy	4338	0.62	1.17690	1.17433	1.17933
8676	2018.09.25 18:55	buy	4339	0.62	1.17691	1.17434	1.17934
8677	2018.09.25 18:56	sell	4340	0.62	1.17688	1.17945	1.17445
8678	2018.09.25 18:56	sell	4341	0.62	1.17687	1.17944	1.17444
8679	2018.09.25 18:59	close	4339	0.62	1.17708	1.17434	1.17934	10.54	6191.26
8680	2018.09.25 18:59	close	4338	0.62	1.17708	1.17433	1.17933	11.16	6202.42
8681	2018.09.25 18:59	buy	4342	0.62	1.17707	1.17450	1.17950
8682	2018.09.25 18:59	buy	4343	0.62	1.17708	1.17451	1.17951
8683	2018.09.25 19:03	close	4341	0.62	1.17681	1.17944	1.17444	3.72	6206.14
8684	2018.09.25 19:03	close	4340	0.62	1.17681	1.17945	1.17445	4.34	6210.48
8685	2018.09.25 19:04	sell	4344	0.62	1.17671	1.17928	1.17428
8686	2018.09.25 19:04	sell	4345	0.62	1.17670	1.17927	1.17427
8687	2018.09.25 19:13	close	4343	0.62	1.17717	1.17451	1.17951	5.58	6216.06
8688	2018.09.25 19:13	close	4342	0.62	1.17717	1.17450	1.17950	6.20	6222.26
8689	2018.09.25 19:15	buy	4346	0.62	1.17724	1.17467	1.17967
8690	2018.09.25 19:15	buy	4347	0.62	1.17725	1.17468	1.17968
8691	2018.09.25 19:21	close	4347	0.62	1.17729	1.17468	1.17968	2.48	6224.74
8692	2018.09.25 19:21	close	4346	0.62	1.17729	1.17467	1.17967	3.10	6227.84
8693	2018.09.25 19:21	buy	4348	0.62	1.17725	1.17468	1.17968
8694	2018.09.25 19:21	buy	4349	0.62	1.17727	1.17470	1.17970
8695	2018.09.25 19:23	close	4349	0.62	1.17733	1.17470	1.17970	3.72	6231.56
8696	2018.09.25 19:23	close	4348	0.62	1.17733	1.17468	1.17968	4.96	6236.52
8697	2018.09.25 19:24	buy	4350	0.62	1.17743	1.17486	1.17986
8698	2018.09.25 19:32	buy	4351	0.62	1.17715	1.17458	1.17958
8699	2018.09.25 19:42	close	4351	0.62	1.17733	1.17458	1.17958	11.16	6247.68
8700	2018.09.25 19:42	close	4350	0.62	1.17733	1.17486	1.17986	-6.20	6241.48
8701	2018.09.25 19:43	buy	4352	0.62	1.17740	1.17483	1.17983
8702	2018.09.25 19:43	buy	4353	0.62	1.17744	1.17487	1.17987
8703	2018.09.25 20:02	close	4353	0.62	1.17747	1.17487	1.17987	1.86	6243.34
8704	2018.09.25 20:02	close	4352	0.62	1.17747	1.17483	1.17983	4.34	6247.68
8705	2018.09.25 20:02	buy	4354	0.62	1.17756	1.17499	1.17999
8706	2018.09.25 20:03	buy	4355	0.62	1.17756	1.17499	1.17999
8707	2018.09.25 20:12	close	4345	0.62	1.17663	1.17927	1.17427	4.34	6252.02
8708	2018.09.25 20:12	close	4344	0.62	1.17663	1.17928	1.17428	4.96	6256.98
8709	2018.09.25 20:12	sell	4356	0.63	1.17651	1.17908	1.17408
8710	2018.09.25 20:12	sell	4357	0.63	1.17650	1.17907	1.17407
8711	2018.09.25 20:31	close	4357	0.63	1.17644	1.17907	1.17407	3.78	6260.76
8712	2018.09.25 20:31	close	4356	0.63	1.17644	1.17908	1.17408	4.41	6265.17
8713	2018.09.25 20:32	sell	4358	0.63	1.17634	1.17891	1.17391
8714	2018.09.25 20:32	sell	4359	0.63	1.17633	1.17890	1.17390
8715	2018.09.25 20:49	close	4359	0.63	1.17631	1.17890	1.17390	1.26	6266.43
8716	2018.09.25 20:49	close	4358	0.63	1.17631	1.17891	1.17391	1.89	6268.32
8717	2018.09.25 20:50	sell	4360	0.63	1.17625	1.17882	1.17382
8718	2018.09.25 20:50	sell	4361	0.63	1.17624	1.17881	1.17381
8719	2018.09.25 20:56	close	4361	0.63	1.17615	1.17881	1.17381	5.67	6273.99
8720	2018.09.25 20:56	close	4360	0.63	1.17615	1.17882	1.17382	6.30	6280.29
8721	2018.09.25 20:59	sell	4362	0.63	1.17628	1.17885	1.17385
8722	2018.09.25 20:59	sell	4363	0.63	1.17625	1.17882	1.17382
8723	2018.09.25 21:03	close	4363	0.63	1.17617	1.17882	1.17382	5.04	6285.33
8724	2018.09.25 21:03	close	4362	0.63	1.17617	1.17885	1.17385	6.93	6292.26
8725	2018.09.25 21:04	sell	4364	0.63	1.17626	1.17883	1.17383
8726	2018.09.25 21:05	sell	4365	0.63	1.17622	1.17879	1.17379
8727	2018.09.26 03:01	close	4365	0.63	1.17620	1.17879	1.17379	4.73	6296.99
8728	2018.09.26 03:01	close	4364	0.63	1.17620	1.17883	1.17383	7.25	6304.24
8729	2018.09.26 03:04	sell	4366	0.63	1.17623	1.17880	1.17380
8730	2018.09.26 03:05	sell	4367	0.63	1.17621	1.17878	1.17378
8731	2018.09.26 03:08	close	4367	0.63	1.17612	1.17878	1.17378	5.67	6309.91
8732	2018.09.26 03:08	close	4366	0.63	1.17612	1.17880	1.17380	6.93	6316.84
8733	2018.09.26 03:11	sell	4368	0.63	1.17621	1.17878	1.17378
8734	2018.09.26 03:19	sell	4369	0.63	1.17647	1.17904	1.17404
8735	2018.09.26 03:32	close	4369	0.63	1.17630	1.17904	1.17404	10.71	6327.55
8736	2018.09.26 03:32	close	4368	0.63	1.17630	1.17878	1.17378	-5.67	6321.88
8737	2018.09.26 03:35	sell	4370	0.63	1.17633	1.17890	1.17390
8738	2018.09.26 03:38	sell	4371	0.63	1.17634	1.17891	1.17391
8739	2018.09.26 03:53	close	4371	0.63	1.17620	1.17891	1.17391	8.82	6330.70
8740	2018.09.26 03:53	close	4370	0.63	1.17620	1.17890	1.17390	8.19	6338.89
8741	2018.09.26 03:54	sell	4372	0.63	1.17608	1.17865	1.17365
8742	2018.09.26 03:54	sell	4373	0.63	1.17607	1.17864	1.17364
8743	2018.09.26 03:54	close	4373	0.63	1.17598	1.17864	1.17364	5.67	6344.56
8744	2018.09.26 03:54	close	4372	0.63	1.17598	1.17865	1.17365	6.30	6350.86
8745	2018.09.26 03:55	sell	4374	0.64	1.17600	1.17857	1.17357
8746	2018.09.26 03:55	sell	4375	0.64	1.17599	1.17856	1.17356
8747	2018.09.26 03:57	close	4375	0.64	1.17584	1.17856	1.17356	9.60	6360.46
8748	2018.09.26 03:57	close	4374	0.64	1.17584	1.17857	1.17357	10.24	6370.70
8749	2018.09.26 03:58	sell	4376	0.64	1.17573	1.17830	1.17330
8750	2018.09.26 03:58	sell	4377	0.64	1.17572	1.17829	1.17329
8751	2018.09.26 04:00	close	4377	0.64	1.17565	1.17829	1.17329	4.48	6375.18
8752	2018.09.26 04:00	close	4376	0.64	1.17565	1.17830	1.17330	5.12	6380.30
8753	2018.09.26 04:00	sell	4378	0.64	1.17593	1.17850	1.17350
8754	2018.09.26 04:00	sell	4379	0.64	1.17592	1.17849	1.17349
8755	2018.09.26 09:06	close	4379	0.64	1.17588	1.17849	1.17349	2.56	6382.86
8756	2018.09.26 09:06	close	4378	0.64	1.17588	1.17850	1.17350	3.20	6386.06
8757	2018.09.26 09:06	sell	4380	0.64	1.17588	1.17845	1.17345
8758	2018.09.26 09:08	sell	4381	0.64	1.17616	1.17873	1.17373
8759	2018.09.26 10:00	close	4381	0.64	1.17584	1.17873	1.17373	20.48	6406.54
8760	2018.09.26 10:00	close	4380	0.64	1.17584	1.17845	1.17345	2.56	6409.10
8761	2018.09.26 10:00	sell	4382	0.64	1.17615	1.17872	1.17372
8762	2018.09.26 10:00	sell	4383	0.64	1.17614	1.17871	1.17371
8763	2018.09.26 13:11	close	4383	0.64	1.17591	1.17871	1.17371	14.72	6423.82
8764	2018.09.26 13:11	close	4382	0.64	1.17591	1.17872	1.17372	15.36	6439.18
8765	2018.09.26 13:11	sell	4384	0.64	1.17593	1.17850	1.17350
8766	2018.09.26 13:13	sell	4385	0.64	1.17612	1.17869	1.17369
8767	2018.09.26 13:28	close	4385	0.64	1.17587	1.17869	1.17369	16.00	6455.18
8768	2018.09.26 13:28	close	4384	0.64	1.17587	1.17850	1.17350	3.84	6459.02
8769	2018.09.26 13:29	sell	4386	0.65	1.17577	1.17834	1.17334
8770	2018.09.26 13:29	sell	4387	0.65	1.17576	1.17833	1.17333
8771	2018.09.26 13:29	close	4387	0.65	1.17560	1.17833	1.17333	10.40	6469.42
8772	2018.09.26 13:29	close	4386	0.65	1.17560	1.17834	1.17334	11.05	6480.47
8773	2018.09.26 13:30	sell	4388	0.65	1.17566	1.17823	1.17323
8774	2018.09.26 13:30	sell	4389	0.65	1.17565	1.17822	1.17322
8775	2018.09.26 13:30	close	4389	0.65	1.17557	1.17822	1.17322	5.20	6485.67
8776	2018.09.26 13:30	close	4388	0.65	1.17557	1.17823	1.17323	5.85	6491.52
8777	2018.09.26 13:31	sell	4390	0.65	1.17548	1.17805	1.17305
8778	2018.09.26 13:31	sell	4391	0.65	1.17547	1.17804	1.17304
8779	2018.09.26 13:38	close	4391	0.65	1.17544	1.17804	1.17304	1.95	6493.47
8780	2018.09.26 13:38	close	4390	0.65	1.17544	1.17805	1.17305	2.60	6496.07
8781	2018.09.26 13:38	sell	4392	0.65	1.17564	1.17821	1.17321
8782	2018.09.26 13:38	sell	4393	0.65	1.17563	1.17820	1.17320
8783	2018.09.26 13:43	close	4393	0.65	1.17545	1.17820	1.17320	11.70	6507.77
8784	2018.09.26 13:43	close	4392	0.65	1.17545	1.17821	1.17321	12.35	6520.12
8785	2018.09.26 13:43	sell	4394	0.65	1.17551	1.17808	1.17308
8786	2018.09.26 13:43	sell	4395	0.65	1.17549	1.17806	1.17306
8787	2018.09.26 13:49	close	4395	0.65	1.17515	1.17806	1.17306	22.10	6542.22
8788	2018.09.26 13:49	close	4394	0.65	1.17515	1.17808	1.17308	23.40	6565.62
8789	2018.09.26 13:50	sell	4396	0.66	1.17517	1.17774	1.17274
8790	2018.09.26 13:50	sell	4397	0.66	1.17516	1.17773	1.17273
8791	2018.09.26 13:50	s/l	4354	0.62	1.17499	1.17499	1.17999	-168.06	6397.57
8792	2018.09.26 13:50	s/l	4355	0.62	1.17499	1.17499	1.17999	-168.06	6229.51
8793	2018.09.26 13:50	close	4397	0.66	1.17504	1.17773	1.17273	7.92	6237.43
8794	2018.09.26 13:50	close	4396	0.66	1.17504	1.17774	1.17274	8.58	6246.01
8795	2018.09.26 13:50	buy	4398	0.62	1.17504	1.17247	1.17747
8796	2018.09.26 13:50	buy	4399	0.62	1.17505	1.17248	1.17748
8797	2018.09.26 13:51	close	4399	0.62	1.17514	1.17248	1.17748	5.58	6251.59
8798	2018.09.26 13:51	close	4398	0.62	1.17514	1.17247	1.17747	6.20	6257.79
8799	2018.09.26 13:51	sell	4400	0.63	1.17514	1.17771	1.17271
8800	2018.09.26 13:52	buy	4401	0.63	1.17532	1.17275	1.17775
8801	2018.09.26 13:52	buy	4402	0.63	1.17533	1.17276	1.17776
8802	2018.09.26 13:52	sell	4403	0.63	1.17534	1.17791	1.17291
8803	2018.09.26 13:54	close	4403	0.63	1.17482	1.17791	1.17291	32.76	6290.55
8804	2018.09.26 13:54	close	4400	0.63	1.17482	1.17771	1.17271	20.16	6310.71
8805	2018.09.26 13:55	sell	4404	0.63	1.17492	1.17749	1.17249
8806	2018.09.26 13:55	sell	4405	0.63	1.17491	1.17748	1.17248
8807	2018.09.26 13:57	close	4405	0.63	1.17469	1.17748	1.17248	13.86	6324.57
8808	2018.09.26 13:57	close	4404	0.63	1.17469	1.17749	1.17249	14.49	6339.06
8809	2018.09.26 13:58	sell	4406	0.63	1.17495	1.17752	1.17252
8810	2018.09.26 13:58	sell	4407	0.63	1.17494	1.17751	1.17251
8811	2018.09.26 14:00	close	4407	0.63	1.17488	1.17751	1.17251	3.78	6342.84
8812	2018.09.26 14:00	close	4406	0.63	1.17488	1.17752	1.17252	4.41	6347.25
8813	2018.09.26 14:04	sell	4408	0.63	1.17495	1.17752	1.17252
8814	2018.09.26 14:04	sell	4409	0.63	1.17494	1.17751	1.17251
8815	2018.09.26 14:05	close	4409	0.63	1.17483	1.17751	1.17251	6.93	6354.18
8816	2018.09.26 14:05	close	4408	0.63	1.17483	1.17752	1.17252	7.56	6361.74
8817	2018.09.26 14:06	sell	4410	0.64	1.17470	1.17727	1.17227
8818	2018.09.26 14:06	sell	4411	0.64	1.17469	1.17726	1.17226
8819	2018.09.26 14:06	close	4411	0.64	1.17440	1.17726	1.17226	18.56	6380.30
8820	2018.09.26 14:06	close	4410	0.64	1.17440	1.17727	1.17227	19.20	6399.50
8821	2018.09.26 14:07	sell	4412	0.64	1.17471	1.17728	1.17228
8822	2018.09.26 14:07	sell	4413	0.64	1.17470	1.17727	1.17227
8823	2018.09.26 14:11	close	4413	0.64	1.17466	1.17727	1.17227	2.56	6402.06
8824	2018.09.26 14:11	close	4412	0.64	1.17466	1.17728	1.17228	3.20	6405.26
8825	2018.09.26 14:12	sell	4414	0.64	1.17457	1.17714	1.17214
8826	2018.09.26 14:12	sell	4415	0.64	1.17456	1.17713	1.17213
8827	2018.09.26 14:13	close	4415	0.64	1.17439	1.17713	1.17213	10.88	6416.14
8828	2018.09.26 14:13	close	4414	0.64	1.17439	1.17714	1.17214	11.52	6427.66
8829	2018.09.26 14:14	sell	4416	0.64	1.17434	1.17691	1.17191
8830	2018.09.26 14:14	sell	4417	0.64	1.17433	1.17690	1.17190
8831	2018.09.26 14:30	close	4417	0.64	1.17428	1.17690	1.17190	3.20	6430.86
8832	2018.09.26 14:30	close	4416	0.64	1.17428	1.17691	1.17191	3.84	6434.70
8833	2018.09.26 14:30	sell	4418	0.64	1.17428	1.17685	1.17185
8834	2018.09.26 14:30	sell	4419	0.64	1.17427	1.17684	1.17184
8835	2018.09.26 14:36	close	4419	0.64	1.17420	1.17684	1.17184	4.48	6439.18
8836	2018.09.26 14:36	close	4418	0.64	1.17420	1.17685	1.17185	5.12	6444.30
8837	2018.09.26 14:37	sell	4420	0.64	1.17416	1.17673	1.17173
8838	2018.09.26 14:37	sell	4421	0.64	1.17415	1.17672	1.17172
8839	2018.09.26 14:37	close	4421	0.64	1.17410	1.17672	1.17172	3.20	6447.50
8840	2018.09.26 14:37	close	4420	0.64	1.17410	1.17673	1.17173	3.84	6451.34
8841	2018.09.26 14:38	sell	4422	0.65	1.17435	1.17692	1.17192
8842	2018.09.26 14:38	sell	4423	0.65	1.17434	1.17691	1.17191
8843	2018.09.26 14:39	close	4423	0.65	1.17429	1.17691	1.17191	3.25	6454.59
8844	2018.09.26 14:39	close	4422	0.65	1.17429	1.17692	1.17192	3.90	6458.49
8845	2018.09.26 14:40	sell	4424	0.65	1.17422	1.17679	1.17179
8846	2018.09.26 14:40	sell	4425	0.65	1.17421	1.17678	1.17178
8847	2018.09.26 14:42	close	4425	0.65	1.17411	1.17678	1.17178	6.50	6464.99
8848	2018.09.26 14:42	close	4424	0.65	1.17411	1.17679	1.17179	7.15	6472.14
8849	2018.09.26 14:43	sell	4426	0.65	1.17399	1.17656	1.17156
8850	2018.09.26 14:43	sell	4427	0.65	1.17397	1.17654	1.17154
8851	2018.09.26 14:44	close	4427	0.65	1.17391	1.17654	1.17154	3.90	6476.04
8852	2018.09.26 14:44	close	4426	0.65	1.17391	1.17656	1.17156	5.20	6481.24
8853	2018.09.26 14:45	sell	4428	0.65	1.17392	1.17649	1.17149
8854	2018.09.26 14:45	sell	4429	0.65	1.17391	1.17648	1.17148
8855	2018.09.26 14:57	close	4429	0.65	1.17378	1.17648	1.17148	8.45	6489.69
8856	2018.09.26 14:57	close	4428	0.65	1.17378	1.17649	1.17149	9.10	6498.79
8857	2018.09.26 14:58	sell	4430	0.65	1.17366	1.17623	1.17123
8858	2018.09.26 14:58	sell	4431	0.65	1.17365	1.17622	1.17122
8859	2018.09.26 14:59	close	4431	0.65	1.17361	1.17622	1.17122	2.60	6501.39
8860	2018.09.26 14:59	close	4430	0.65	1.17361	1.17623	1.17123	3.25	6504.64
8861	2018.09.26 15:00	sell	4432	0.65	1.17355	1.17612	1.17112
8862	2018.09.26 15:00	sell	4433	0.65	1.17354	1.17611	1.17111
8863	2018.09.26 15:18	close	4433	0.65	1.17346	1.17611	1.17111	5.20	6509.84
8864	2018.09.26 15:18	close	4432	0.65	1.17346	1.17612	1.17112	5.85	6515.69
8865	2018.09.26 15:19	sell	4434	0.65	1.17340	1.17597	1.17097
8866	2018.09.26 15:19	sell	4435	0.65	1.17339	1.17596	1.17096
8867	2018.09.26 15:19	close	4435	0.65	1.17328	1.17596	1.17096	7.15	6522.84
8868	2018.09.26 15:19	close	4434	0.65	1.17328	1.17597	1.17097	7.80	6530.64
8869	2018.09.26 15:20	sell	4436	0.65	1.17331	1.17588	1.17088
8870	2018.09.26 15:20	sell	4437	0.65	1.17330	1.17587	1.17087
8871	2018.09.26 15:20	close	4437	0.65	1.17310	1.17587	1.17087	13.00	6543.64
8872	2018.09.26 15:20	close	4436	0.65	1.17310	1.17588	1.17088	13.65	6557.29
8873	2018.09.26 15:21	sell	4438	0.66	1.17335	1.17592	1.17092
8874	2018.09.26 15:22	sell	4439	0.66	1.17333	1.17590	1.17090
8875	2018.09.26 15:26	close	4439	0.66	1.17324	1.17590	1.17090	5.94	6563.23
8876	2018.09.26 15:26	close	4438	0.66	1.17324	1.17592	1.17092	7.26	6570.49
8877	2018.09.26 15:27	sell	4440	0.66	1.17320	1.17577	1.17077
8878	2018.09.26 15:27	sell	4441	0.66	1.17317	1.17574	1.17074
8879	2018.09.26 16:10	close	4441	0.66	1.17295	1.17574	1.17074	14.52	6585.01
8880	2018.09.26 16:10	close	4440	0.66	1.17295	1.17577	1.17077	16.50	6601.51
8881	2018.09.26 16:11	sell	4442	0.66	1.17282	1.17539	1.17039
8882	2018.09.26 16:11	sell	4443	0.66	1.17281	1.17538	1.17038
8883	2018.09.26 16:11	s/l	4402	0.63	1.17276	1.17276	1.17776	-161.91	6439.60
8884	2018.09.26 16:11	s/l	4401	0.63	1.17275	1.17275	1.17775	-161.91	6277.69
8885	2018.09.26 16:11	buy	4444	0.63	1.17286	1.17029	1.17529
8886	2018.09.26 16:11	buy	4445	0.63	1.17287	1.17030	1.17530
8887	2018.09.26 16:11	close	4445	0.63	1.17296	1.17030	1.17530	5.67	6283.36
8888	2018.09.26 16:11	close	4444	0.63	1.17296	1.17029	1.17529	6.30	6289.66
8889	2018.09.26 16:12	buy	4446	0.63	1.17312	1.17055	1.17555
8890	2018.09.26 16:12	buy	4447	0.63	1.17314	1.17057	1.17557
8891	2018.09.26 16:12	close	4447	0.63	1.17324	1.17057	1.17557	6.30	6295.96
8892	2018.09.26 16:12	close	4446	0.63	1.17324	1.17055	1.17555	7.56	6303.52
8893	2018.09.26 16:13	buy	4448	0.63	1.17337	1.17080	1.17580
8894	2018.09.26 16:13	buy	4449	0.63	1.17339	1.17082	1.17582
8895	2018.09.26 16:37	close	4443	0.66	1.17270	1.17538	1.17038	7.26	6310.78
8896	2018.09.26 16:37	close	4442	0.66	1.17270	1.17539	1.17039	7.92	6318.70
8897	2018.09.26 16:37	sell	4450	0.63	1.17289	1.17546	1.17046
8898	2018.09.26 16:37	sell	4451	0.63	1.17288	1.17545	1.17045
8899	2018.09.26 16:51	close	4449	0.63	1.17352	1.17082	1.17582	8.19	6326.89
8900	2018.09.26 16:51	close	4448	0.63	1.17352	1.17080	1.17580	9.45	6336.34
8901	2018.09.26 16:52	buy	4452	0.63	1.17366	1.17109	1.17609
8902	2018.09.26 16:52	buy	4453	0.63	1.17367	1.17110	1.17610
8903	2018.09.26 17:09	close	4453	0.63	1.17376	1.17110	1.17610	5.67	6342.01
8904	2018.09.26 17:09	close	4452	0.63	1.17376	1.17109	1.17609	6.30	6348.31
8905	2018.09.26 17:10	buy	4454	0.63	1.17374	1.17117	1.17617
8906	2018.09.26 17:11	buy	4455	0.63	1.17336	1.17079	1.17579
8907	2018.09.26 17:24	close	4455	0.63	1.17363	1.17079	1.17579	17.01	6365.32
8908	2018.09.26 17:24	close	4454	0.63	1.17363	1.17117	1.17617	-6.93	6358.39
8909	2018.09.26 17:24	buy	4456	0.64	1.17361	1.17104	1.17604
8910	2018.09.26 17:25	buy	4457	0.64	1.17361	1.17104	1.17604
8911	2018.09.26 17:25	close	4457	0.64	1.17365	1.17104	1.17604	2.56	6360.95
8912	2018.09.26 17:25	close	4456	0.64	1.17365	1.17104	1.17604	2.56	6363.51
8913	2018.09.26 17:26	buy	4458	0.64	1.17367	1.17110	1.17610
8914	2018.09.26 17:26	buy	4459	0.64	1.17369	1.17112	1.17612
8915	2018.09.26 17:31	close	4459	0.64	1.17377	1.17112	1.17612	5.12	6368.63
8916	2018.09.26 17:31	close	4458	0.64	1.17377	1.17110	1.17610	6.40	6375.03
8917	2018.09.26 17:31	buy	4460	0.64	1.17385	1.17128	1.17628
8918	2018.09.26 17:31	buy	4461	0.64	1.17388	1.17131	1.17631
8919	2018.09.26 17:34	close	4461	0.64	1.17394	1.17131	1.17631	3.84	6378.87
8920	2018.09.26 17:34	close	4460	0.64	1.17394	1.17128	1.17628	5.76	6384.63
8921	2018.09.26 17:35	buy	4462	0.64	1.17393	1.17136	1.17636
8922	2018.09.26 17:35	buy	4463	0.64	1.17395	1.17138	1.17638
8923	2018.09.26 17:35	close	4463	0.64	1.17403	1.17138	1.17638	5.12	6389.75
8924	2018.09.26 17:35	close	4462	0.64	1.17403	1.17136	1.17636	6.40	6396.15
8925	2018.09.26 17:36	buy	4464	0.64	1.17406	1.17149	1.17649
8926	2018.09.26 17:36	buy	4465	0.64	1.17407	1.17150	1.17650
8927	2018.09.26 17:38	close	4465	0.64	1.17410	1.17150	1.17650	1.92	6398.07
8928	2018.09.26 17:38	close	4464	0.64	1.17410	1.17149	1.17649	2.56	6400.63
8929	2018.09.26 17:38	buy	4466	0.64	1.17410	1.17153	1.17653
8930	2018.09.26 17:39	buy	4467	0.64	1.17420	1.17163	1.17663
8931	2018.09.26 17:42	close	4467	0.64	1.17435	1.17163	1.17663	9.60	6410.23
8932	2018.09.26 17:42	close	4466	0.64	1.17435	1.17153	1.17653	16.00	6426.23
8933	2018.09.26 17:43	buy	4468	0.64	1.17444	1.17187	1.17687
8934	2018.09.26 17:43	buy	4469	0.64	1.17445	1.17188	1.17688
8935	2018.09.26 17:44	close	4469	0.64	1.17464	1.17188	1.17688	12.16	6438.39
8936	2018.09.26 17:44	close	4468	0.64	1.17464	1.17187	1.17687	12.80	6451.19
8937	2018.09.26 17:45	buy	4470	0.65	1.17477	1.17220	1.17720
8938	2018.09.26 17:45	buy	4471	0.65	1.17478	1.17221	1.17721
8939	2018.09.26 17:55	close	4471	0.65	1.17481	1.17221	1.17721	1.95	6453.14
8940	2018.09.26 17:55	close	4470	0.65	1.17481	1.17220	1.17720	2.60	6455.74
8941	2018.09.26 17:56	buy	4472	0.65	1.17485	1.17228	1.17728
8942	2018.09.26 17:56	buy	4473	0.65	1.17486	1.17229	1.17729
8943	2018.09.26 17:56	close	4473	0.65	1.17511	1.17229	1.17729	16.25	6471.99
8944	2018.09.26 17:56	close	4472	0.65	1.17511	1.17228	1.17728	16.90	6488.89
8945	2018.09.26 17:57	buy	4474	0.65	1.17489	1.17232	1.17732
8946	2018.09.26 17:57	buy	4475	0.65	1.17490	1.17233	1.17733
8947	2018.09.26 18:29	close	4475	0.65	1.17501	1.17233	1.17733	7.15	6496.04
8948	2018.09.26 18:29	close	4474	0.65	1.17501	1.17232	1.17732	7.80	6503.84
8949	2018.09.26 18:31	buy	4476	0.65	1.17498	1.17241	1.17741
8950	2018.09.26 18:31	buy	4477	0.65	1.17500	1.17243	1.17743
8951	2018.09.26 18:31	close	4477	0.65	1.17514	1.17243	1.17743	9.10	6512.94
8952	2018.09.26 18:31	close	4476	0.65	1.17514	1.17241	1.17741	10.40	6523.34
8953	2018.09.26 18:32	buy	4478	0.65	1.17499	1.17242	1.17742
8954	2018.09.26 18:32	buy	4479	0.65	1.17500	1.17243	1.17743
8955	2018.09.26 18:32	close	4479	0.65	1.17510	1.17243	1.17743	6.50	6529.84
8956	2018.09.26 18:32	close	4478	0.65	1.17510	1.17242	1.17742	7.15	6536.99
8957	2018.09.26 18:36	buy	4480	0.65	1.17501	1.17244	1.17744
8958	2018.09.26 18:36	buy	4481	0.65	1.17502	1.17245	1.17745
8959	2018.09.26 18:39	close	4481	0.65	1.17507	1.17245	1.17745	3.25	6540.24
8960	2018.09.26 18:39	close	4480	0.65	1.17507	1.17244	1.17744	3.90	6544.14
8961	2018.09.26 18:39	buy	4482	0.65	1.17519	1.17262	1.17762
8962	2018.09.26 18:39	buy	4483	0.65	1.17521	1.17264	1.17764
8963	2018.09.26 18:39	close	4483	0.65	1.17523	1.17264	1.17764	1.30	6545.44
8964	2018.09.26 18:39	close	4482	0.65	1.17523	1.17262	1.17762	2.60	6548.04
8965	2018.09.26 18:40	buy	4484	0.65	1.17530	1.17273	1.17773
8966	2018.09.26 18:40	buy	4485	0.65	1.17531	1.17274	1.17774
8967	2018.09.26 18:42	s/l	4451	0.63	1.17545	1.17545	1.17045	-161.91	6386.13
8968	2018.09.26 18:42	s/l	4450	0.63	1.17546	1.17546	1.17046	-161.91	6224.22
8969	2018.09.26 18:42	close	4485	0.65	1.17544	1.17274	1.17774	8.45	6232.67
8970	2018.09.26 18:42	close	4484	0.65	1.17544	1.17273	1.17773	9.10	6241.77
8971	2018.09.26 18:42	sell	4486	0.62	1.17544	1.17801	1.17301
8972	2018.09.26 18:42	sell	4487	0.62	1.17543	1.17800	1.17300
8973	2018.09.26 18:44	buy	4488	0.62	1.17543	1.17286	1.17786
8974	2018.09.26 18:44	buy	4489	0.62	1.17544	1.17287	1.17787
8975	2018.09.26 18:44	close	4487	0.62	1.17517	1.17800	1.17300	16.12	6257.89
8976	2018.09.26 18:44	close	4486	0.62	1.17517	1.17801	1.17301	16.74	6274.63
8977	2018.09.26 18:47	sell	4490	0.63	1.17510	1.17767	1.17267
8978	2018.09.26 18:48	sell	4491	0.63	1.17514	1.17771	1.17271
8979	2018.09.26 18:52	close	4491	0.63	1.17509	1.17771	1.17271	3.15	6277.78
8980	2018.09.26 18:52	close	4490	0.63	1.17509	1.17767	1.17267	0.63	6278.41
8981	2018.09.26 18:52	close	4489	0.62	1.17547	1.17287	1.17787	1.86	6280.27
8982	2018.09.26 18:52	close	4488	0.62	1.17547	1.17286	1.17786	2.48	6282.75
8983	2018.09.26 18:52	sell	4492	0.63	1.17547	1.17804	1.17304
8984	2018.09.26 18:52	sell	4493	0.63	1.17546	1.17803	1.17303
8985	2018.09.26 18:53	close	4493	0.63	1.17539	1.17803	1.17303	4.41	6287.16
8986	2018.09.26 18:53	close	4492	0.63	1.17539	1.17804	1.17304	5.04	6292.20
8987	2018.09.26 18:53	buy	4494	0.63	1.17539	1.17282	1.17782
8988	2018.09.26 18:53	buy	4495	0.63	1.17540	1.17283	1.17783
8989	2018.09.26 18:53	sell	4496	0.63	1.17535	1.17792	1.17292
8990	2018.09.26 18:54	sell	4497	0.63	1.17529	1.17786	1.17286
8991	2018.09.26 18:54	close	4495	0.63	1.17546	1.17283	1.17783	3.78	6295.98
8992	2018.09.26 18:54	close	4494	0.63	1.17546	1.17282	1.17782	4.41	6300.39
8993	2018.09.26 18:55	buy	4498	0.63	1.17558	1.17301	1.17801
8994	2018.09.26 18:55	buy	4499	0.63	1.17559	1.17302	1.17802
8995	2018.09.26 18:59	close	4499	0.63	1.17565	1.17302	1.17802	3.78	6304.17
8996	2018.09.26 18:59	close	4498	0.63	1.17565	1.17301	1.17801	4.41	6308.58
8997	2018.09.26 19:00	buy	4500	0.63	1.17571	1.17314	1.17814
8998	2018.09.26 19:00	buy	4501	0.63	1.17574	1.17317	1.17817
8999	2018.09.26 19:05	close	4497	0.63	1.17523	1.17786	1.17286	3.78	6312.36
9000	2018.09.26 19:05	close	4496	0.63	1.17523	1.17792	1.17292	7.56	6319.92
9001	2018.09.26 19:06	sell	4502	0.63	1.17514	1.17771	1.17271
9002	2018.09.26 19:06	sell	4503	0.63	1.17513	1.17770	1.17270
9003	2018.09.26 19:09	close	4503	0.63	1.17496	1.17770	1.17270	10.71	6330.63
9004	2018.09.26 19:09	close	4502	0.63	1.17496	1.17771	1.17271	11.34	6341.97
9005	2018.09.26 19:11	sell	4504	0.63	1.17494	1.17751	1.17251
9006	2018.09.26 19:11	sell	4505	0.63	1.17493	1.17750	1.17250
9007	2018.09.26 19:14	close	4505	0.63	1.17486	1.17750	1.17250	4.41	6346.38
9008	2018.09.26 19:14	close	4504	0.63	1.17486	1.17751	1.17251	5.04	6351.42
9009	2018.09.26 19:15	sell	4506	0.64	1.17478	1.17735	1.17235
9010	2018.09.26 19:15	sell	4507	0.64	1.17475	1.17732	1.17232
9011	2018.09.26 19:30	close	4507	0.64	1.17460	1.17732	1.17232	9.60	6361.02
9012	2018.09.26 19:30	close	4506	0.64	1.17460	1.17735	1.17235	11.52	6372.54
9013	2018.09.26 19:32	sell	4508	0.64	1.17451	1.17708	1.17208
9014	2018.09.26 19:35	sell	4509	0.64	1.17448	1.17705	1.17205
9015	2018.09.26 20:14	close	4501	0.63	1.17587	1.17317	1.17817	8.19	6380.73
9016	2018.09.26 20:14	close	4500	0.63	1.17587	1.17314	1.17814	10.08	6390.81
9017	2018.09.26 20:15	buy	4510	0.64	1.17598	1.17341	1.17841
9018	2018.09.26 20:15	buy	4511	0.64	1.17600	1.17343	1.17843
9019	2018.09.26 20:15	close	4511	0.64	1.17626	1.17343	1.17843	16.64	6407.45
9020	2018.09.26 20:15	close	4510	0.64	1.17626	1.17341	1.17841	17.92	6425.37
9021	2018.09.26 20:18	buy	4512	0.64	1.17605	1.17348	1.17848
9022	2018.09.26 20:18	buy	4513	0.64	1.17608	1.17351	1.17851
9023	2018.09.26 20:36	close	4513	0.64	1.17624	1.17351	1.17851	10.24	6435.61
9024	2018.09.26 20:36	close	4512	0.64	1.17624	1.17348	1.17848	12.16	6447.77
9025	2018.09.26 20:37	buy	4514	0.64	1.17637	1.17380	1.17880
9026	2018.09.26 20:37	buy	4515	0.64	1.17619	1.17362	1.17862
9027	2018.09.26 20:42	close	4515	0.64	1.17633	1.17362	1.17862	8.96	6456.73
9028	2018.09.26 20:42	close	4514	0.64	1.17633	1.17380	1.17880	-2.56	6454.17
9029	2018.09.26 20:42	buy	4516	0.65	1.17619	1.17362	1.17862
9030	2018.09.26 20:42	buy	4517	0.65	1.17620	1.17363	1.17863
9031	2018.09.26 20:45	close	4517	0.65	1.17630	1.17363	1.17863	6.50	6460.67
9032	2018.09.26 20:45	close	4516	0.65	1.17630	1.17362	1.17862	7.15	6467.82
9033	2018.09.26 20:46	buy	4518	0.65	1.17644	1.17387	1.17887
9034	2018.09.26 20:46	buy	4519	0.65	1.17645	1.17388	1.17888
9035	2018.09.26 20:46	close	4519	0.65	1.17661	1.17388	1.17888	10.40	6478.22
9036	2018.09.26 20:46	close	4518	0.65	1.17661	1.17387	1.17887	11.05	6489.27
9037	2018.09.26 20:47	buy	4520	0.65	1.17655	1.17398	1.17898
9038	2018.09.26 20:48	buy	4521	0.65	1.17649	1.17392	1.17892
9039	2018.09.26 20:48	close	4521	0.65	1.17661	1.17392	1.17892	7.80	6497.07
9040	2018.09.26 20:48	close	4520	0.65	1.17661	1.17398	1.17898	3.90	6500.97
9041	2018.09.26 20:49	buy	4522	0.65	1.17672	1.17415	1.17915
9042	2018.09.26 20:49	buy	4523	0.65	1.17673	1.17416	1.17916
9043	2018.09.26 20:53	close	4523	0.65	1.17677	1.17416	1.17916	2.60	6503.57
9044	2018.09.26 20:53	close	4522	0.65	1.17677	1.17415	1.17915	3.25	6506.82
9045	2018.09.26 20:54	buy	4524	0.65	1.17668	1.17411	1.17911
9046	2018.09.26 20:55	buy	4525	0.65	1.17667	1.17410	1.17910
9047	2018.09.26 21:00	close	4525	0.65	1.17674	1.17410	1.17910	4.55	6511.37
9048	2018.09.26 21:00	close	4524	0.65	1.17674	1.17411	1.17911	3.90	6515.27
9049	2018.09.26 21:00	buy	4526	0.65	1.17651	1.17394	1.17894
9050	2018.09.26 21:00	buy	4527	0.65	1.17653	1.17396	1.17896
9051	2018.09.26 21:00	s/l	4509	0.64	1.17705	1.17705	1.17205	-164.48	6350.79
9052	2018.09.26 21:00	s/l	4508	0.64	1.17708	1.17708	1.17208	-164.48	6186.31
9053	2018.09.26 21:00	close	4527	0.65	1.17790	1.17396	1.17896	89.05	6275.36
9054	2018.09.26 21:00	close	4526	0.65	1.17790	1.17394	1.17894	90.35	6365.71
9055	2018.09.26 21:00	sell	4528	0.64	1.17790	1.18047	1.17547
9056	2018.09.26 21:00	buy	4529	0.64	1.17798	1.17541	1.18041
9057	2018.09.26 21:00	buy	4530	0.64	1.17799	1.17542	1.18042
9058	2018.09.26 21:00	close	4530	0.64	1.17865	1.17542	1.18042	42.24	6407.95
9059	2018.09.26 21:00	close	4529	0.64	1.17865	1.17541	1.18041	42.88	6450.83
9060	2018.09.26 21:00	sell	4531	0.65	1.17865	1.18122	1.17622
9061	2018.09.26 21:00	buy	4532	0.65	1.17849	1.17592	1.18092
9062	2018.09.26 21:01	t/p	4531	0.65	1.17622	1.18122	1.17622	157.95	6608.78
9063	2018.09.26 21:01	sell	4533	0.66	1.17615	1.17872	1.17372
9064	2018.09.26 21:01	s/l	4532	0.65	1.17592	1.17592	1.18092	-167.05	6441.73
9065	2018.09.26 21:01	close	4533	0.66	1.17593	1.17872	1.17372	14.52	6456.25
9066	2018.09.26 21:01	close	4528	0.64	1.17593	1.18047	1.17547	126.08	6582.33
9067	2018.09.26 21:01	buy	4534	0.66	1.17593	1.17336	1.17836
9068	2018.09.26 21:01	buy	4535	0.66	1.17594	1.17337	1.17837
9069	2018.09.26 21:01	close	4535	0.66	1.17604	1.17337	1.17837	6.60	6588.93
9070	2018.09.26 21:01	close	4534	0.66	1.17604	1.17336	1.17836	7.26	6596.19
9071	2018.09.26 21:01	sell	4536	0.66	1.17604	1.17861	1.17361
9072	2018.09.26 21:01	sell	4537	0.66	1.17603	1.17860	1.17360
9073	2018.09.26 21:01	close	4537	0.66	1.17574	1.17860	1.17360	19.14	6615.33
9074	2018.09.26 21:01	close	4536	0.66	1.17574	1.17861	1.17361	19.80	6635.13
9075	2018.09.26 21:01	buy	4538	0.66	1.17574	1.17317	1.17817
9076	2018.09.26 21:01	buy	4539	0.66	1.17577	1.17320	1.17820
9077	2018.09.26 21:01	close	4539	0.66	1.17683	1.17320	1.17820	69.96	6705.09
9078	2018.09.26 21:01	close	4538	0.66	1.17683	1.17317	1.17817	71.94	6777.03
9079	2018.09.26 21:01	sell	4540	0.68	1.17683	1.17940	1.17440
9080	2018.09.26 21:01	sell	4541	0.68	1.17682	1.17939	1.17439
9081	2018.09.26 21:01	close	4541	0.68	1.17676	1.17939	1.17439	4.08	6781.11
9082	2018.09.26 21:01	close	4540	0.68	1.17676	1.17940	1.17440	4.76	6785.87
9083	2018.09.26 21:01	buy	4542	0.68	1.17676	1.17419	1.17919
9084	2018.09.26 21:01	buy	4543	0.68	1.17679	1.17422	1.17922
9085	2018.09.26 21:01	close	4543	0.68	1.17761	1.17422	1.17922	55.76	6841.63
9086	2018.09.26 21:01	close	4542	0.68	1.17761	1.17419	1.17919	57.80	6899.43
9087	2018.09.26 21:01	sell	4544	0.69	1.17761	1.18018	1.17518
9088	2018.09.26 21:01	sell	4545	0.69	1.17760	1.18017	1.17517
9089	2018.09.26 21:01	close	4545	0.69	1.17755	1.18017	1.17517	3.45	6902.88
9090	2018.09.26 21:01	close	4544	0.69	1.17755	1.18018	1.17518	4.14	6907.02
9091	2018.09.26 21:01	buy	4546	0.69	1.17755	1.17498	1.17998
9092	2018.09.26 21:01	buy	4547	0.69	1.17757	1.17500	1.18000
9093	2018.09.26 21:01	close	4547	0.69	1.17840	1.17500	1.18000	57.27	6964.29
9094	2018.09.26 21:01	close	4546	0.69	1.17840	1.17498	1.17998	58.65	7022.94
9095	2018.09.26 21:01	sell	4548	0.70	1.17840	1.18097	1.17597
9096	2018.09.26 21:01	sell	4549	0.70	1.17839	1.18096	1.17596
9097	2018.09.26 21:01	close	4549	0.70	1.17803	1.18096	1.17596	25.20	7048.14
9098	2018.09.26 21:01	close	4548	0.70	1.17803	1.18097	1.17597	25.90	7074.04
9099	2018.09.26 21:01	buy	4550	0.71	1.17803	1.17546	1.18046
9100	2018.09.26 21:01	buy	4551	0.71	1.17804	1.17547	1.18047
9101	2018.09.26 21:01	close	4551	0.71	1.17811	1.17547	1.18047	4.97	7079.01
9102	2018.09.26 21:01	close	4550	0.71	1.17811	1.17546	1.18046	5.68	7084.69
9103	2018.09.26 21:01	sell	4552	0.71	1.17811	1.18068	1.17568
9104	2018.09.26 21:01	sell	4553	0.71	1.17810	1.18067	1.17567
9105	2018.09.26 21:02	buy	4554	0.71	1.17848	1.17591	1.18091
9106	2018.09.26 21:02	buy	4555	0.71	1.17849	1.17592	1.18092
9107	2018.09.26 21:02	close	4555	0.71	1.17856	1.17592	1.18092	4.97	7089.66
9108	2018.09.26 21:02	close	4554	0.71	1.17856	1.17591	1.18091	5.68	7095.34
9109	2018.09.26 21:02	close	4553	0.71	1.17806	1.18067	1.17567	2.84	7098.18
9110	2018.09.26 21:02	close	4552	0.71	1.17806	1.18068	1.17568	3.55	7101.73
9111	2018.09.26 21:02	buy	4556	0.71	1.17806	1.17549	1.18049
9112	2018.09.26 21:02	buy	4557	0.71	1.17807	1.17550	1.18050
9113	2018.09.26 21:03	sell	4558	0.71	1.17804	1.18061	1.17561
9114	2018.09.26 21:03	sell	4559	0.71	1.17803	1.18060	1.17560
9115	2018.09.26 21:03	close	4559	0.71	1.17794	1.18060	1.17560	6.39	7108.12
9116	2018.09.26 21:03	close	4558	0.71	1.17794	1.18061	1.17561	7.10	7115.22
9117	2018.09.26 21:03	close	4557	0.71	1.17939	1.17550	1.18050	93.72	7208.94
9118	2018.09.26 21:03	close	4556	0.71	1.17939	1.17549	1.18049	94.43	7303.37
9119	2018.09.26 21:03	sell	4560	0.73	1.17939	1.18196	1.17696
9120	2018.09.26 21:03	sell	4561	0.73	1.17938	1.18195	1.17695
9121	2018.09.26 21:04	close	4561	0.73	1.17861	1.18195	1.17695	56.21	7359.58
9122	2018.09.26 21:04	close	4560	0.73	1.17861	1.18196	1.17696	56.94	7416.52
9123	2018.09.26 21:04	buy	4562	0.74	1.17861	1.17604	1.18104
9124	2018.09.26 21:04	buy	4563	0.74	1.17862	1.17605	1.18105
9125	2018.09.26 21:04	close	4563	0.74	1.17910	1.17605	1.18105	35.52	7452.04
9126	2018.09.26 21:04	close	4562	0.74	1.17910	1.17604	1.18104	36.26	7488.30
9127	2018.09.26 21:04	sell	4564	0.75	1.17910	1.18167	1.17667
9128	2018.09.26 21:04	sell	4565	0.75	1.17909	1.18166	1.17666
9129	2018.09.26 21:05	buy	4566	0.75	1.17915	1.17658	1.18158
9130	2018.09.26 21:05	buy	4567	0.75	1.17916	1.17659	1.18159
9131	2018.09.26 21:05	close	4567	0.75	1.17957	1.17659	1.18159	30.75	7519.05
9132	2018.09.26 21:05	close	4566	0.75	1.17957	1.17658	1.18158	31.50	7550.55
9133	2018.09.26 21:06	buy	4568	0.76	1.17966	1.17709	1.18209
9134	2018.09.26 21:06	buy	4569	0.76	1.17967	1.17710	1.18210
9135	2018.09.26 21:06	close	4565	0.75	1.17869	1.18166	1.17666	30.00	7580.55
9136	2018.09.26 21:06	close	4564	0.75	1.17869	1.18167	1.17667	30.75	7611.30
9137	2018.09.26 21:07	sell	4570	0.76	1.17885	1.18142	1.17642
9138	2018.09.26 21:07	sell	4571	0.76	1.17884	1.18141	1.17641
9139	2018.09.26 21:07	close	4571	0.76	1.17830	1.18141	1.17641	41.04	7652.34
9140	2018.09.26 21:07	close	4570	0.76	1.17830	1.18142	1.17642	41.80	7694.14
9141	2018.09.26 21:08	sell	4572	0.77	1.17813	1.18070	1.17570
9142	2018.09.26 21:08	sell	4573	0.77	1.17812	1.18069	1.17569
9143	2018.09.26 21:08	s/l	4568	0.76	1.17709	1.17709	1.18209	-195.32	7498.82
9144	2018.09.26 21:08	s/l	4569	0.76	1.17710	1.17710	1.18210	-195.32	7303.50
9145	2018.09.26 21:08	close	4573	0.77	1.17685	1.18069	1.17569	97.79	7401.29
9146	2018.09.26 21:08	close	4572	0.77	1.17685	1.18070	1.17570	98.56	7499.85
9147	2018.09.26 21:08	buy	4574	0.75	1.17685	1.17428	1.17928
9148	2018.09.26 21:08	buy	4575	0.75	1.17686	1.17429	1.17929
9149	2018.09.26 21:09	sell	4576	0.75	1.17686	1.17943	1.17443
9150	2018.09.26 21:09	sell	4577	0.75	1.17685	1.17942	1.17442
9151	2018.09.26 21:09	close	4577	0.75	1.17646	1.17942	1.17442	29.25	7529.10
9152	2018.09.26 21:09	close	4576	0.75	1.17646	1.17943	1.17443	30.00	7559.10
9153	2018.09.26 21:09	close	4575	0.75	1.17745	1.17429	1.17929	44.25	7603.35
9154	2018.09.26 21:09	close	4574	0.75	1.17745	1.17428	1.17928	45.00	7648.35
9155	2018.09.26 21:09	sell	4578	0.76	1.17745	1.18002	1.17502
9156	2018.09.26 21:09	sell	4579	0.76	1.17744	1.18001	1.17501
9157	2018.09.26 21:10	close	4579	0.76	1.17721	1.18001	1.17501	17.48	7665.83
9158	2018.09.26 21:10	close	4578	0.76	1.17721	1.18002	1.17502	18.24	7684.07
9159	2018.09.26 21:10	buy	4580	0.77	1.17721	1.17464	1.17964
9160	2018.09.26 21:10	buy	4581	0.77	1.17722	1.17465	1.17965
9161	2018.09.26 21:10	close	4581	0.77	1.17774	1.17465	1.17965	40.04	7724.11
9162	2018.09.26 21:10	close	4580	0.77	1.17774	1.17464	1.17964	40.81	7764.92
9163	2018.09.26 21:10	sell	4582	0.78	1.17774	1.18031	1.17531
9164	2018.09.26 21:10	sell	4583	0.78	1.17773	1.18030	1.17530
9165	2018.09.26 21:11	close	4583	0.78	1.17768	1.18030	1.17530	3.90	7768.82
9166	2018.09.26 21:11	close	4582	0.78	1.17768	1.18031	1.17531	4.68	7773.50
9167	2018.09.26 21:11	buy	4584	0.78	1.17768	1.17511	1.18011
9168	2018.09.26 21:11	buy	4585	0.78	1.17769	1.17512	1.18012
9169	2018.09.26 21:11	close	4585	0.78	1.17777	1.17512	1.18012	6.24	7779.74
9170	2018.09.26 21:11	close	4584	0.78	1.17777	1.17511	1.18011	7.02	7786.76
9171	2018.09.26 21:11	sell	4586	0.78	1.17777	1.18034	1.17534
9172	2018.09.26 21:11	sell	4587	0.78	1.17776	1.18033	1.17533
9173	2018.09.26 21:11	close	4587	0.78	1.17729	1.18033	1.17533	36.66	7823.42
9174	2018.09.26 21:11	close	4586	0.78	1.17729	1.18034	1.17534	37.44	7860.86
9175	2018.09.26 21:11	buy	4588	0.79	1.17729	1.17472	1.17972
9176	2018.09.26 21:11	buy	4589	0.79	1.17730	1.17473	1.17973
9177	2018.09.26 21:12	close	4589	0.79	1.17741	1.17473	1.17973	8.69	7869.55
9178	2018.09.26 21:12	close	4588	0.79	1.17741	1.17472	1.17972	9.48	7879.03
9179	2018.09.26 21:12	sell	4590	0.79	1.17741	1.17998	1.17498
9180	2018.09.26 21:12	buy	4591	0.79	1.17750	1.17493	1.17993
9181	2018.09.26 21:12	buy	4592	0.79	1.17751	1.17494	1.17994
9182	2018.09.26 21:12	close	4592	0.79	1.17788	1.17494	1.17994	29.23	7908.26
9183	2018.09.26 21:12	close	4591	0.79	1.17788	1.17493	1.17993	30.02	7938.28
9184	2018.09.26 21:12	sell	4593	0.79	1.17788	1.18045	1.17545
9185	2018.09.26 21:13	close	4593	0.79	1.17734	1.18045	1.17545	42.66	7980.94
9186	2018.09.26 21:13	close	4590	0.79	1.17734	1.17998	1.17498	5.53	7986.47
9187	2018.09.26 21:13	buy	4594	0.80	1.17734	1.17477	1.17977
9188	2018.09.26 21:13	buy	4595	0.80	1.17736	1.17479	1.17979
9189	2018.09.26 21:13	close	4595	0.80	1.17799	1.17479	1.17979	50.40	8036.87
9190	2018.09.26 21:13	close	4594	0.80	1.17799	1.17477	1.17977	52.00	8088.87
9191	2018.09.26 21:13	sell	4596	0.81	1.17799	1.18056	1.17556
9192	2018.09.26 21:13	sell	4597	0.81	1.17798	1.18055	1.17555
9193	2018.09.26 21:14	buy	4598	0.81	1.17803	1.17546	1.18046
9194	2018.09.26 21:14	buy	4599	0.81	1.17804	1.17547	1.18047
9195	2018.09.26 21:14	close	4597	0.81	1.17785	1.18055	1.17555	10.53	8099.40
9196	2018.09.26 21:14	close	4596	0.81	1.17785	1.18056	1.17556	11.34	8110.74
9197	2018.09.26 21:14	sell	4600	0.81	1.17776	1.18033	1.17533
9198	2018.09.26 21:14	sell	4601	0.81	1.17774	1.18031	1.17531
9199	2018.09.26 21:14	close	4601	0.81	1.17716	1.18031	1.17531	46.98	8157.72
9200	2018.09.26 21:14	close	4600	0.81	1.17716	1.18033	1.17533	48.60	8206.32
9201	2018.09.26 21:15	sell	4602	0.82	1.17720	1.17977	1.17477
9202	2018.09.26 21:15	sell	4603	0.82	1.17719	1.17976	1.17476
9203	2018.09.26 21:15	close	4603	0.82	1.17653	1.17976	1.17476	54.12	8260.44
9204	2018.09.26 21:15	close	4602	0.82	1.17653	1.17977	1.17477	54.94	8315.38
9205	2018.09.26 21:16	sell	4604	0.83	1.17669	1.17926	1.17426
9206	2018.09.26 21:16	sell	4605	0.83	1.17668	1.17925	1.17425
9207	2018.09.26 21:16	close	4605	0.83	1.17659	1.17925	1.17425	7.47	8322.85
9208	2018.09.26 21:16	close	4604	0.83	1.17659	1.17926	1.17426	8.30	8331.15
9209	2018.09.26 21:16	sell	4606	0.83	1.17702	1.17959	1.17459
9210	2018.09.26 21:16	sell	4607	0.83	1.17701	1.17958	1.17458
9211	2018.09.26 21:23	close	4607	0.83	1.17666	1.17958	1.17458	29.05	8360.20
9212	2018.09.26 21:23	close	4606	0.83	1.17666	1.17959	1.17459	29.88	8390.08
9213	2018.09.26 21:24	sell	4608	0.84	1.17672	1.17929	1.17429
9214	2018.09.26 21:24	sell	4609	0.84	1.17670	1.17927	1.17427
9215	2018.09.26 21:24	close	4609	0.84	1.17607	1.17927	1.17427	52.92	8443.00
9216	2018.09.26 21:24	close	4608	0.84	1.17607	1.17929	1.17429	54.60	8497.60
9217	2018.09.26 21:25	sell	4610	0.85	1.17628	1.17885	1.17385
9218	2018.09.26 21:25	sell	4611	0.85	1.17627	1.17884	1.17384
9219	2018.09.26 21:25	close	4611	0.85	1.17618	1.17884	1.17384	7.65	8505.25
9220	2018.09.26 21:25	close	4610	0.85	1.17618	1.17885	1.17385	8.50	8513.75
9221	2018.09.26 21:26	sell	4612	0.85	1.17607	1.17864	1.17364
9222	2018.09.26 21:26	sell	4613	0.85	1.17605	1.17862	1.17362
9223	2018.09.26 21:28	s/l	4599	0.81	1.17547	1.17547	1.18047	-208.17	8305.58
9224	2018.09.26 21:28	s/l	4598	0.81	1.17546	1.17546	1.18046	-208.17	8097.41
9225	2018.09.26 21:28	close	4613	0.85	1.17513	1.17862	1.17362	78.20	8175.61
9226	2018.09.26 21:28	close	4612	0.85	1.17513	1.17864	1.17364	79.90	8255.51
9227	2018.09.26 21:28	buy	4614	0.83	1.17513	1.17256	1.17756
9228	2018.09.26 21:28	buy	4615	0.83	1.17514	1.17257	1.17757
9229	2018.09.26 21:29	close	4615	0.83	1.17535	1.17257	1.17757	17.43	8272.94
9230	2018.09.26 21:29	close	4614	0.83	1.17535	1.17256	1.17756	18.26	8291.20
9231	2018.09.26 21:29	sell	4616	0.83	1.17535	1.17792	1.17292
9232	2018.09.26 21:29	sell	4617	0.83	1.17533	1.17790	1.17290
9233	2018.09.26 21:29	close	4617	0.83	1.17527	1.17790	1.17290	4.98	8296.18
9234	2018.09.26 21:29	close	4616	0.83	1.17527	1.17792	1.17292	6.64	8302.82
9235	2018.09.26 21:29	buy	4618	0.83	1.17527	1.17270	1.17770
9236	2018.09.26 21:29	buy	4619	0.83	1.17528	1.17271	1.17771
9237	2018.09.26 21:29	close	4619	0.83	1.17548	1.17271	1.17771	16.60	8319.42
9238	2018.09.26 21:29	close	4618	0.83	1.17548	1.17270	1.17770	17.43	8336.85
9239	2018.09.26 21:29	sell	4620	0.83	1.17548	1.17805	1.17305
9240	2018.09.26 21:29	sell	4621	0.83	1.17547	1.17804	1.17304
9241	2018.09.26 21:30	buy	4622	0.83	1.17556	1.17299	1.17799
9242	2018.09.26 21:30	buy	4623	0.83	1.17557	1.17300	1.17800
9243	2018.09.26 21:30	close	4623	0.83	1.17567	1.17300	1.17800	8.30	8345.15
9244	2018.09.26 21:30	close	4622	0.83	1.17567	1.17299	1.17799	9.13	8354.28
9245	2018.09.26 21:31	buy	4624	0.84	1.17577	1.17320	1.17820
9246	2018.09.26 21:31	buy	4625	0.84	1.17578	1.17321	1.17821
9247	2018.09.26 21:31	close	4625	0.84	1.17602	1.17321	1.17821	20.16	8374.44
9248	2018.09.26 21:31	close	4624	0.84	1.17602	1.17320	1.17820	21.00	8395.44
9249	2018.09.26 21:32	buy	4626	0.84	1.17607	1.17350	1.17850
9250	2018.09.26 21:32	buy	4627	0.84	1.17608	1.17351	1.17851
9251	2018.09.26 21:32	close	4627	0.84	1.17651	1.17351	1.17851	36.12	8431.56
9252	2018.09.26 21:32	close	4626	0.84	1.17651	1.17350	1.17850	36.96	8468.52
9253	2018.09.26 21:33	buy	4628	0.85	1.17646	1.17389	1.17889
9254	2018.09.26 21:33	buy	4629	0.85	1.17647	1.17390	1.17890
9255	2018.09.26 21:35	close	4629	0.85	1.17662	1.17390	1.17890	12.75	8481.27
9256	2018.09.26 21:35	close	4628	0.85	1.17662	1.17389	1.17889	13.60	8494.87
9257	2018.09.26 21:36	buy	4630	0.85	1.17615	1.17358	1.17858
9258	2018.09.26 21:36	buy	4631	0.85	1.17616	1.17359	1.17859
9259	2018.09.26 21:36	close	4631	0.85	1.17644	1.17359	1.17859	23.80	8518.67
9260	2018.09.26 21:36	close	4630	0.85	1.17644	1.17358	1.17858	24.65	8543.32
9261	2018.09.26 21:36	buy	4632	0.85	1.17568	1.17311	1.17811
9262	2018.09.26 21:36	buy	4633	0.85	1.17569	1.17312	1.17812
9263	2018.09.26 21:36	close	4633	0.85	1.17573	1.17312	1.17812	3.40	8546.72
9264	2018.09.26 21:36	close	4632	0.85	1.17573	1.17311	1.17811	4.25	8550.97
9265	2018.09.26 21:36	close	4621	0.83	1.17496	1.17804	1.17304	42.33	8593.30
9266	2018.09.26 21:36	close	4620	0.83	1.17496	1.17805	1.17305	43.16	8636.46
9267	2018.09.26 21:36	buy	4634	0.86	1.17496	1.17239	1.17739
9268	2018.09.26 21:36	buy	4635	0.86	1.17497	1.17240	1.17740
9269	2018.09.26 21:36	sell	4636	0.86	1.17498	1.17755	1.17255
9270	2018.09.26 21:36	sell	4637	0.86	1.17496	1.17753	1.17253
9271	2018.09.26 21:36	close	4637	0.86	1.17401	1.17753	1.17253	81.70	8718.16
9272	2018.09.26 21:36	close	4636	0.86	1.17401	1.17755	1.17255	83.42	8801.58
9273	2018.09.26 21:36	sell	4638	0.88	1.17434	1.17691	1.17191
9274	2018.09.26 21:36	sell	4639	0.88	1.17433	1.17690	1.17190
9275	2018.09.26 21:36	close	4639	0.88	1.17427	1.17690	1.17190	5.28	8806.86
9276	2018.09.26 21:36	close	4638	0.88	1.17427	1.17691	1.17191	6.16	8813.02
9277	2018.09.26 21:37	sell	4640	0.88	1.17455	1.17712	1.17212
9278	2018.09.26 21:37	sell	4641	0.88	1.17454	1.17711	1.17211
9279	2018.09.26 21:37	close	4641	0.88	1.17448	1.17711	1.17211	5.28	8818.30
9280	2018.09.26 21:37	close	4640	0.88	1.17448	1.17712	1.17212	6.16	8824.46
9281	2018.09.26 21:37	close	4635	0.86	1.17565	1.17240	1.17740	58.48	8882.94
9282	2018.09.26 21:37	close	4634	0.86	1.17565	1.17239	1.17739	59.34	8942.28
9283	2018.09.26 21:37	sell	4642	0.89	1.17565	1.17822	1.17322
9284	2018.09.26 21:37	sell	4643	0.89	1.17564	1.17821	1.17321
9285	2018.09.26 21:38	close	4643	0.89	1.17542	1.17821	1.17321	19.58	8961.86
9286	2018.09.26 21:38	close	4642	0.89	1.17542	1.17822	1.17322	20.47	8982.33
9287	2018.09.26 21:38	buy	4644	0.90	1.17542	1.17285	1.17785
9288	2018.09.26 21:38	buy	4645	0.90	1.17544	1.17287	1.17787
9289	2018.09.26 21:38	close	4645	0.90	1.17613	1.17287	1.17787	62.10	9044.43
9290	2018.09.26 21:38	close	4644	0.90	1.17613	1.17285	1.17785	63.90	9108.33
9291	2018.09.26 21:38	sell	4646	0.91	1.17613	1.17870	1.17370
9292	2018.09.26 21:38	sell	4647	0.91	1.17612	1.17869	1.17369
9293	2018.09.26 21:39	close	4647	0.91	1.17485	1.17869	1.17369	115.57	9223.90
9294	2018.09.26 21:39	close	4646	0.91	1.17485	1.17870	1.17370	116.48	9340.38
9295	2018.09.26 21:39	buy	4648	0.93	1.17485	1.17228	1.17728
9296	2018.09.26 21:39	buy	4649	0.93	1.17486	1.17229	1.17729
9297	2018.09.26 21:40	close	4649	0.93	1.17515	1.17229	1.17729	26.97	9367.35
9298	2018.09.26 21:40	close	4648	0.93	1.17515	1.17228	1.17728	27.90	9395.25
9299	2018.09.26 21:40	sell	4650	0.94	1.17515	1.17772	1.17272
9300	2018.09.26 21:40	sell	4651	0.94	1.17514	1.17771	1.17271
9301	2018.09.26 21:40	close	4651	0.94	1.17450	1.17771	1.17271	60.16	9455.41
9302	2018.09.26 21:40	close	4650	0.94	1.17450	1.17772	1.17272	61.10	9516.51
9303	2018.09.26 21:40	buy	4652	0.95	1.17450	1.17193	1.17693
9304	2018.09.26 21:40	buy	4653	0.95	1.17451	1.17194	1.17694
9305	2018.09.26 21:41	sell	4654	0.95	1.17430	1.17687	1.17187
9306	2018.09.26 21:41	sell	4655	0.95	1.17429	1.17686	1.17186
9307	2018.09.26 21:41	close	4655	0.95	1.17412	1.17686	1.17186	16.15	9532.66
9308	2018.09.26 21:41	close	4654	0.95	1.17412	1.17687	1.17187	17.10	9549.76
9309	2018.09.26 21:41	sell	4656	0.95	1.17452	1.17709	1.17209
9310	2018.09.26 21:41	sell	4657	0.95	1.17451	1.17708	1.17208
9311	2018.09.26 21:42	close	4657	0.95	1.17442	1.17708	1.17208	8.55	9558.31
9312	2018.09.26 21:42	close	4656	0.95	1.17442	1.17709	1.17209	9.50	9567.81
9313	2018.09.26 21:42	sell	4658	0.96	1.17444	1.17701	1.17201
9314	2018.09.26 21:42	sell	4659	0.96	1.17443	1.17700	1.17200
9315	2018.09.26 21:42	close	4659	0.96	1.17361	1.17700	1.17200	78.72	9646.53
9316	2018.09.26 21:42	close	4658	0.96	1.17361	1.17701	1.17201	79.68	9726.21
9317	2018.09.26 21:43	sell	4660	0.97	1.17352	1.17609	1.17109
9318	2018.09.26 21:43	sell	4661	0.97	1.17351	1.17608	1.17108
9319	2018.09.26 21:43	close	4661	0.97	1.17320	1.17608	1.17108	30.07	9756.28
9320	2018.09.26 21:43	close	4660	0.97	1.17320	1.17609	1.17109	31.04	9787.32
9321	2018.09.26 21:43	sell	4662	0.98	1.17372	1.17629	1.17129
9322	2018.09.26 21:43	sell	4663	0.98	1.17371	1.17628	1.17128
9323	2018.09.26 21:46	close	4663	0.98	1.17358	1.17628	1.17128	12.74	9800.06
9324	2018.09.26 21:46	close	4662	0.98	1.17358	1.17629	1.17129	13.72	9813.78
9325	2018.09.26 21:47	sell	4664	0.98	1.17342	1.17599	1.17099
9326	2018.09.26 21:47	sell	4665	0.98	1.17341	1.17598	1.17098
9327	2018.09.26 21:48	close	4653	0.95	1.17454	1.17194	1.17694	2.85	9816.63
9328	2018.09.26 21:48	close	4652	0.95	1.17454	1.17193	1.17693	3.80	9820.43
9329	2018.09.26 21:49	buy	4666	0.98	1.17452	1.17195	1.17695
9330	2018.09.26 21:49	buy	4667	0.98	1.17451	1.17194	1.17694
9331	2018.09.26 21:50	close	4667	0.98	1.17467	1.17194	1.17694	15.68	9836.11
9332	2018.09.26 21:50	close	4666	0.98	1.17467	1.17195	1.17695	14.70	9850.81
9333	2018.09.26 21:52	buy	4668	0.99	1.17380	1.17123	1.17623
9334	2018.09.26 21:52	buy	4669	0.99	1.17381	1.17124	1.17624
9335	2018.09.26 21:52	close	4669	0.99	1.17427	1.17124	1.17624	45.54	9896.35
9336	2018.09.26 21:52	close	4668	0.99	1.17427	1.17123	1.17623	46.53	9942.88
9337	2018.09.26 21:53	buy	4670	0.99	1.17430	1.17173	1.17673
9338	2018.09.26 21:53	buy	4671	0.99	1.17431	1.17174	1.17674
9339	2018.09.26 21:53	close	4671	0.99	1.17438	1.17174	1.17674	6.93	9949.81
9340	2018.09.26 21:53	close	4670	0.99	1.17438	1.17173	1.17673	7.92	9957.73
9341	2018.09.26 21:53	buy	4672	1.00	1.17418	1.17161	1.17661
9342	2018.09.26 21:53	buy	4673	1.00	1.17419	1.17162	1.17662
9343	2018.09.26 21:54	close	4673	1.00	1.17422	1.17162	1.17662	3.00	9960.73
9344	2018.09.26 21:54	close	4672	1.00	1.17422	1.17161	1.17661	4.00	9964.73
9345	2018.09.26 21:54	buy	4674	1.00	1.17425	1.17168	1.17668
9346	2018.09.26 21:54	buy	4675	1.00	1.17427	1.17170	1.17670
9347	2018.09.26 21:54	close	4675	1.00	1.17489	1.17170	1.17670	62.00	10026.73
9348	2018.09.26 21:54	close	4674	1.00	1.17489	1.17168	1.17668	64.00	10090.73
9349	2018.09.26 21:55	buy	4676	1.01	1.17485	1.17228	1.17728
9350	2018.09.26 21:55	buy	4677	1.01	1.17486	1.17229	1.17729
9351	2018.09.26 21:58	close	4677	1.01	1.17570	1.17229	1.17729	84.84	10175.57
9352	2018.09.26 21:58	close	4676	1.01	1.17570	1.17228	1.17728	85.85	10261.42
9353	2018.09.26 21:59	buy	4678	1.03	1.17558	1.17301	1.17801
9354	2018.09.26 21:59	buy	4679	1.03	1.17559	1.17302	1.17802
9355	2018.09.26 21:59	s/l	4665	0.98	1.17598	1.17598	1.17098	-251.86	10009.56
9356	2018.09.26 21:59	s/l	4664	0.98	1.17599	1.17599	1.17099	-251.86	9757.70
9357	2018.09.26 22:00	close	4679	1.03	1.17656	1.17302	1.17802	99.91	9857.61
9358	2018.09.26 22:00	close	4678	1.03	1.17656	1.17301	1.17801	100.94	9958.55
9359	2018.09.26 22:00	sell	4680	1.00	1.17656	1.17913	1.17413
9360	2018.09.26 22:00	sell	4681	1.00	1.17655	1.17912	1.17412
9361	2018.09.26 22:01	buy	4682	1.00	1.17661	1.17404	1.17904
9362	2018.09.26 22:01	buy	4683	1.00	1.17662	1.17405	1.17905
9363	2018.09.26 22:01	close	4681	1.00	1.17598	1.17912	1.17412	57.00	10015.55
9364	2018.09.26 22:01	close	4680	1.00	1.17598	1.17913	1.17413	58.00	10073.55
9365	2018.09.26 22:02	sell	4684	1.01	1.17585	1.17842	1.17342
9366	2018.09.26 22:02	sell	4685	1.01	1.17584	1.17841	1.17341
9367	2018.09.26 22:02	close	4685	1.01	1.17567	1.17841	1.17341	17.17	10090.72
9368	2018.09.26 22:02	close	4684	1.01	1.17567	1.17842	1.17342	18.18	10108.90
9369	2018.09.26 22:02	sell	4686	1.01	1.17596	1.17853	1.17353
9370	2018.09.26 22:02	sell	4687	1.01	1.17595	1.17852	1.17352
9371	2018.09.26 22:03	close	4687	1.01	1.17556	1.17852	1.17352	39.39	10148.29
9372	2018.09.26 22:03	close	4686	1.01	1.17556	1.17853	1.17353	40.40	10188.69
9373	2018.09.26 22:04	sell	4688	1.02	1.17553	1.17810	1.17310
9374	2018.09.26 22:04	sell	4689	1.02	1.17551	1.17808	1.17308
9375	2018.09.26 22:04	close	4689	1.02	1.17534	1.17808	1.17308	17.34	10206.03
9376	2018.09.26 22:04	close	4688	1.02	1.17534	1.17810	1.17310	19.38	10225.41
9377	2018.09.26 22:04	sell	4690	1.02	1.17563	1.17820	1.17320
9378	2018.09.26 22:04	sell	4691	1.02	1.17561	1.17818	1.17318
9379	2018.09.26 22:09	close	4683	1.00	1.17705	1.17405	1.17905	43.00	10268.41
9380	2018.09.26 22:09	close	4682	1.00	1.17705	1.17404	1.17904	44.00	10312.41
9381	2018.09.26 22:10	buy	4692	1.03	1.17684	1.17427	1.17927
9382	2018.09.26 22:10	buy	4693	1.03	1.17655	1.17398	1.17898
9383	2018.09.26 22:25	close	4691	1.02	1.17530	1.17818	1.17318	31.62	10344.03
9384	2018.09.26 22:25	close	4690	1.02	1.17530	1.17820	1.17320	33.66	10377.69
9385	2018.09.26 22:26	sell	4694	1.04	1.17560	1.17817	1.17317
9386	2018.09.26 22:26	sell	4695	1.04	1.17559	1.17816	1.17316
9387	2018.09.26 22:28	close	4695	1.04	1.17552	1.17816	1.17316	7.28	10384.97
9388	2018.09.26 22:28	close	4694	1.04	1.17552	1.17817	1.17317	8.32	10393.29
9389	2018.09.26 22:28	sell	4696	1.04	1.17550	1.17807	1.17307
9390	2018.09.26 22:28	sell	4697	1.04	1.17549	1.17806	1.17306
9391	2018.09.26 22:28	close	4697	1.04	1.17530	1.17806	1.17306	19.76	10413.05
9392	2018.09.26 22:28	close	4696	1.04	1.17530	1.17807	1.17307	20.80	10433.85
9393	2018.09.26 22:29	sell	4698	1.04	1.17548	1.17805	1.17305
9394	2018.09.26 22:29	sell	4699	1.04	1.17547	1.17804	1.17304
9395	2018.09.26 22:30	close	4699	1.04	1.17522	1.17804	1.17304	26.00	10459.85
9396	2018.09.26 22:30	close	4698	1.04	1.17522	1.17805	1.17305	27.04	10486.89
9397	2018.09.26 22:30	sell	4700	1.05	1.17543	1.17800	1.17300
9398	2018.09.26 22:30	sell	4701	1.05	1.17542	1.17799	1.17299
9399	2018.09.26 22:31	close	4701	1.05	1.17519	1.17799	1.17299	24.15	10511.04
9400	2018.09.26 22:31	close	4700	1.05	1.17519	1.17800	1.17300	25.20	10536.24
9401	2018.09.26 22:31	sell	4702	1.05	1.17546	1.17803	1.17303
9402	2018.09.26 22:31	sell	4703	1.05	1.17545	1.17802	1.17302
9403	2018.09.26 22:32	close	4703	1.05	1.17542	1.17802	1.17302	3.15	10539.39
9404	2018.09.26 22:32	close	4702	1.05	1.17542	1.17803	1.17303	4.20	10543.59
9405	2018.09.26 22:33	sell	4704	1.05	1.17535	1.17792	1.17292
9406	2018.09.26 22:33	sell	4705	1.05	1.17533	1.17790	1.17290
9407	2018.09.26 22:33	close	4705	1.05	1.17523	1.17790	1.17290	10.50	10554.09
9408	2018.09.26 22:33	close	4704	1.05	1.17523	1.17792	1.17292	12.60	10566.69
9409	2018.09.26 22:34	sell	4706	1.06	1.17512	1.17769	1.17269
9410	2018.09.26 22:34	sell	4707	1.06	1.17511	1.17768	1.17268
9411	2018.09.26 22:40	close	4707	1.06	1.17509	1.17768	1.17268	2.12	10568.81
9412	2018.09.26 22:40	close	4706	1.06	1.17509	1.17769	1.17269	3.18	10571.99
9413	2018.09.26 22:41	sell	4708	1.06	1.17524	1.17781	1.17281
9414	2018.09.26 22:41	sell	4709	1.06	1.17523	1.17780	1.17280
9415	2018.09.26 22:41	close	4709	1.06	1.17516	1.17780	1.17280	7.42	10579.41
9416	2018.09.26 22:41	close	4708	1.06	1.17516	1.17781	1.17281	8.48	10587.89
9417	2018.09.26 22:42	sell	4710	1.06	1.17503	1.17760	1.17260
9418	2018.09.26 22:42	sell	4711	1.06	1.17502	1.17759	1.17259
9419	2018.09.26 22:42	close	4711	1.06	1.17500	1.17759	1.17259	2.12	10590.01
9420	2018.09.26 22:42	close	4710	1.06	1.17500	1.17760	1.17260	3.18	10593.19
9421	2018.09.26 22:43	sell	4712	1.06	1.17520	1.17777	1.17277
9422	2018.09.26 22:44	sell	4713	1.06	1.17518	1.17775	1.17275
9423	2018.09.26 22:44	close	4713	1.06	1.17511	1.17775	1.17275	7.42	10600.61
9424	2018.09.26 22:44	close	4712	1.06	1.17511	1.17777	1.17277	9.54	10610.15
9425	2018.09.26 22:45	sell	4714	1.06	1.17519	1.17776	1.17276
9426	2018.09.26 22:45	sell	4715	1.06	1.17518	1.17775	1.17275
9427	2018.09.26 22:49	close	4715	1.06	1.17504	1.17775	1.17275	14.84	10624.99
9428	2018.09.26 22:49	close	4714	1.06	1.17504	1.17776	1.17276	15.90	10640.89
9429	2018.09.26 22:51	sell	4716	1.06	1.17508	1.17765	1.17265
9430	2018.09.26 22:51	sell	4717	1.06	1.17507	1.17764	1.17264
9431	2018.09.26 22:51	close	4717	1.06	1.17490	1.17764	1.17264	18.02	10658.91
9432	2018.09.26 22:51	close	4716	1.06	1.17490	1.17765	1.17265	19.08	10677.99
9433	2018.09.26 22:52	sell	4718	1.07	1.17479	1.17736	1.17236
9434	2018.09.26 22:52	sell	4719	1.07	1.17498	1.17755	1.17255
9435	2018.09.26 22:53	close	4719	1.07	1.17469	1.17755	1.17255	31.03	10709.02
9436	2018.09.26 22:53	close	4718	1.07	1.17469	1.17736	1.17236	10.70	10719.72
9437	2018.09.26 22:54	sell	4720	1.07	1.17466	1.17723	1.17223
9438	2018.09.26 22:54	sell	4721	1.07	1.17463	1.17720	1.17220
9439	2018.09.26 22:59	close	4721	1.07	1.17461	1.17720	1.17220	2.14	10721.86
9440	2018.09.26 22:59	close	4720	1.07	1.17461	1.17723	1.17223	5.35	10727.21
9441	2018.09.26 23:00	sell	4722	1.07	1.17474	1.17731	1.17231
9442	2018.09.26 23:00	sell	4723	1.07	1.17473	1.17730	1.17230
9443	2018.09.26 23:00	close	4723	1.07	1.17464	1.17730	1.17230	9.63	10736.84
9444	2018.09.26 23:00	close	4722	1.07	1.17464	1.17731	1.17231	10.70	10747.54
9445	2018.09.26 23:01	sell	4724	1.07	1.17451	1.17708	1.17208
9446	2018.09.26 23:01	sell	4725	1.07	1.17449	1.17706	1.17206
9447	2018.09.26 23:01	close	4725	1.07	1.17444	1.17706	1.17206	5.35	10752.89
9448	2018.09.26 23:01	close	4724	1.07	1.17444	1.17708	1.17208	7.49	10760.38
9449	2018.09.26 23:02	sell	4726	1.08	1.17432	1.17689	1.17189
9450	2018.09.26 23:02	sell	4727	1.08	1.17431	1.17688	1.17188
9451	2018.09.26 23:02	s/l	4692	1.03	1.17427	1.17427	1.17927	-264.71	10495.67
9452	2018.09.26 23:02	close	4727	1.08	1.17423	1.17688	1.17188	8.64	10504.31
9453	2018.09.26 23:02	close	4726	1.08	1.17423	1.17689	1.17189	9.72	10514.03
9454	2018.09.26 23:02	buy	4728	1.05	1.17423	1.17166	1.17666
9455	2018.09.26 23:03	sell	4729	1.05	1.17420	1.17677	1.17177
9456	2018.09.26 23:03	sell	4730	1.05	1.17419	1.17676	1.17176
9457	2018.09.26 23:04	s/l	4693	1.03	1.17398	1.17398	1.17898	-264.71	10249.32
9458	2018.09.26 23:04	close	4730	1.05	1.17401	1.17676	1.17176	18.90	10268.22
9459	2018.09.26 23:04	close	4729	1.05	1.17401	1.17677	1.17177	19.95	10288.17
9460	2018.09.26 23:04	buy	4731	1.03	1.17401	1.17144	1.17644
9461	2018.09.26 23:05	sell	4732	1.03	1.17392	1.17649	1.17149
9462	2018.09.26 23:05	sell	4733	1.03	1.17390	1.17647	1.17147
9463	2018.09.26 23:05	close	4733	1.03	1.17385	1.17647	1.17147	5.15	10293.32
9464	2018.09.26 23:05	close	4732	1.03	1.17385	1.17649	1.17149	7.21	10300.53
9465	2018.09.26 23:06	sell	4734	1.03	1.17389	1.17646	1.17146
9466	2018.09.26 23:06	sell	4735	1.03	1.17388	1.17645	1.17145
9467	2018.09.26 23:06	close	4735	1.03	1.17368	1.17645	1.17145	20.60	10321.13
9468	2018.09.26 23:06	close	4734	1.03	1.17368	1.17646	1.17146	21.63	10342.76
9469	2018.09.26 23:08	sell	4736	1.03	1.17362	1.17619	1.17119
9470	2018.09.26 23:08	sell	4737	1.03	1.17361	1.17618	1.17118
9471	2018.09.26 23:24	close	4731	1.03	1.17428	1.17144	1.17644	27.81	10370.57
9472	2018.09.26 23:24	close	4728	1.05	1.17428	1.17166	1.17666	5.25	10375.82
9473	2018.09.26 23:26	buy	4738	1.04	1.17432	1.17175	1.17675
9474	2018.09.26 23:26	buy	4739	1.04	1.17433	1.17176	1.17676
9475	2018.09.26 23:46	close	4739	1.04	1.17437	1.17176	1.17676	4.16	10379.98
9476	2018.09.26 23:46	close	4738	1.04	1.17437	1.17175	1.17675	5.20	10385.18
9477	2018.09.26 23:56	buy	4740	1.04	1.17410	1.17153	1.17653
9478	2018.09.26 23:56	buy	4741	1.04	1.17411	1.17154	1.17654
9479	2018.09.27 00:09	close	4741	1.04	1.17435	1.17154	1.17654	-18.91	10366.27
9480	2018.09.27 00:09	close	4740	1.04	1.17435	1.17153	1.17653	-17.87	10348.41
9481	2018.09.27 00:09	buy	4742	1.03	1.17452	1.17195	1.17695
9482	2018.09.27 00:09	buy	4743	1.03	1.17455	1.17198	1.17698
9483	2018.09.27 00:09	close	4743	1.03	1.17475	1.17198	1.17698	20.60	10369.01
9484	2018.09.27 00:09	close	4742	1.03	1.17475	1.17195	1.17695	23.69	10392.70
9485	2018.09.27 00:09	buy	4744	1.04	1.17493	1.17236	1.17736
9486	2018.09.27 00:09	buy	4745	1.04	1.17496	1.17239	1.17739
9487	2018.09.27 00:15	close	4745	1.04	1.17498	1.17239	1.17739	2.08	10394.78
9488	2018.09.27 00:15	close	4744	1.04	1.17498	1.17236	1.17736	5.20	10399.98
9489	2018.09.27 00:15	buy	4746	1.04	1.17483	1.17226	1.17726
9490	2018.09.27 00:15	buy	4747	1.04	1.17484	1.17227	1.17727
9491	2018.09.27 01:53	close	4747	1.04	1.17503	1.17227	1.17727	19.76	10419.74
9492	2018.09.27 01:53	close	4746	1.04	1.17503	1.17226	1.17726	20.80	10440.54
9493	2018.09.27 02:01	buy	4748	1.04	1.17487	1.17230	1.17730
9494	2018.09.27 02:01	buy	4749	1.04	1.17488	1.17231	1.17731
9495	2018.09.27 02:28	close	4749	1.04	1.17503	1.17231	1.17731	15.60	10456.14
9496	2018.09.27 02:28	close	4748	1.04	1.17503	1.17230	1.17730	16.64	10472.78
9497	2018.09.27 02:30	buy	4750	1.05	1.17494	1.17237	1.17737
9498	2018.09.27 02:30	buy	4751	1.05	1.17496	1.17239	1.17739
9499	2018.09.27 02:45	close	4751	1.05	1.17500	1.17239	1.17739	4.20	10476.98
9500	2018.09.27 02:45	close	4750	1.05	1.17500	1.17237	1.17737	6.30	10483.28
9501	2018.09.27 02:45	buy	4752	1.05	1.17495	1.17238	1.17738
9502	2018.09.27 02:45	buy	4753	1.05	1.17498	1.17241	1.17741
9503	2018.09.27 03:02	close	4753	1.05	1.17505	1.17241	1.17741	7.35	10490.63
9504	2018.09.27 03:02	close	4752	1.05	1.17505	1.17238	1.17738	10.50	10501.13
9505	2018.09.27 03:03	buy	4754	1.05	1.17515	1.17258	1.17758
9506	2018.09.27 03:03	buy	4755	1.05	1.17516	1.17259	1.17759
9507	2018.09.27 03:03	close	4755	1.05	1.17527	1.17259	1.17759	11.55	10512.68
9508	2018.09.27 03:03	close	4754	1.05	1.17527	1.17258	1.17758	12.60	10525.28
9509	2018.09.27 03:04	buy	4756	1.05	1.17525	1.17268	1.17768
9510	2018.09.27 03:04	buy	4757	1.05	1.17528	1.17271	1.17771
9511	2018.09.27 03:09	close	4757	1.05	1.17535	1.17271	1.17771	7.35	10532.63
9512	2018.09.27 03:09	close	4756	1.05	1.17535	1.17268	1.17768	10.50	10543.13
9513	2018.09.27 03:10	buy	4758	1.05	1.17540	1.17283	1.17783
9514	2018.09.27 03:10	buy	4759	1.05	1.17541	1.17284	1.17784
9515	2018.09.27 03:19	close	4759	1.05	1.17559	1.17284	1.17784	18.90	10562.03
9516	2018.09.27 03:19	close	4758	1.05	1.17559	1.17283	1.17783	19.95	10581.98
9517	2018.09.27 03:21	buy	4760	1.06	1.17548	1.17291	1.17791
9518	2018.09.27 03:21	buy	4761	1.06	1.17549	1.17292	1.17792
9519	2018.09.27 03:22	close	4761	1.06	1.17552	1.17292	1.17792	3.18	10585.16
9520	2018.09.27 03:22	close	4760	1.06	1.17552	1.17291	1.17791	4.24	10589.40
9521	2018.09.27 03:24	buy	4762	1.06	1.17551	1.17294	1.17794
9522	2018.09.27 03:24	buy	4763	1.06	1.17553	1.17296	1.17796
9523	2018.09.27 03:26	close	4763	1.06	1.17556	1.17296	1.17796	3.18	10592.58
9524	2018.09.27 03:26	close	4762	1.06	1.17556	1.17294	1.17794	5.30	10597.88
9525	2018.09.27 03:26	buy	4764	1.06	1.17555	1.17298	1.17798
9526	2018.09.27 03:26	buy	4765	1.06	1.17564	1.17307	1.17807
9527	2018.09.27 03:30	close	4765	1.06	1.17563	1.17307	1.17807	-1.06	10596.82
9528	2018.09.27 03:30	close	4764	1.06	1.17563	1.17298	1.17798	8.48	10605.30
9529	2018.09.27 03:30	buy	4766	1.06	1.17563	1.17306	1.17806
9530	2018.09.27 03:33	buy	4767	1.06	1.17548	1.17291	1.17791
9531	2018.09.27 08:08	close	4737	1.03	1.17354	1.17618	1.17118	24.24	10629.53
9532	2018.09.27 08:08	close	4736	1.03	1.17354	1.17619	1.17119	25.27	10654.80
9533	2018.09.27 08:09	sell	4768	1.07	1.17358	1.17615	1.17115
9534	2018.09.27 08:09	sell	4769	1.07	1.17357	1.17614	1.17114
9535	2018.09.27 08:09	close	4769	1.07	1.17323	1.17614	1.17114	36.38	10691.18
9536	2018.09.27 08:09	close	4768	1.07	1.17323	1.17615	1.17115	37.45	10728.63
9537	2018.09.27 08:10	s/l	4766	1.06	1.17306	1.17306	1.17806	-272.42	10456.21
9538	2018.09.27 08:10	s/l	4767	1.06	1.17291	1.17291	1.17791	-272.42	10183.79
9539	2018.09.27 08:10	buy	4770	1.02	1.17300	1.17043	1.17543
9540	2018.09.27 08:10	buy	4771	1.02	1.17301	1.17044	1.17544
9541	2018.09.27 08:10	close	4771	1.02	1.17312	1.17044	1.17544	11.22	10195.01
9542	2018.09.27 08:10	close	4770	1.02	1.17312	1.17043	1.17543	12.24	10207.25
9543	2018.09.27 08:10	sell	4772	1.02	1.17312	1.17569	1.17069
9544	2018.09.27 08:10	sell	4773	1.02	1.17310	1.17567	1.17067
9545	2018.09.27 08:10	close	4773	1.02	1.17167	1.17567	1.17067	145.86	10353.11
9546	2018.09.27 08:10	close	4772	1.02	1.17167	1.17569	1.17069	147.90	10501.01
9547	2018.09.27 08:10	buy	4774	1.05	1.17167	1.16910	1.17410
9548	2018.09.27 08:10	buy	4775	1.05	1.17168	1.16911	1.17411
9549	2018.09.27 08:11	close	4775	1.05	1.17238	1.16911	1.17411	73.50	10574.51
9550	2018.09.27 08:11	close	4774	1.05	1.17238	1.16910	1.17410	74.55	10649.06
9551	2018.09.27 08:11	sell	4776	1.06	1.17238	1.17495	1.16995
9552	2018.09.27 08:11	sell	4777	1.06	1.17237	1.17494	1.16994
9553	2018.09.27 08:11	buy	4778	1.06	1.17236	1.16979	1.17479
9554	2018.09.27 08:11	buy	4779	1.06	1.17237	1.16980	1.17480
9555	2018.09.27 08:12	close	4779	1.06	1.17240	1.16980	1.17480	3.18	10652.24
9556	2018.09.27 08:12	close	4778	1.06	1.17240	1.16979	1.17479	4.24	10656.48
9557	2018.09.27 08:13	close	4777	1.06	1.17233	1.17494	1.16994	4.24	10660.72
9558	2018.09.27 08:13	close	4776	1.06	1.17233	1.17495	1.16995	5.30	10666.02
9559	2018.09.27 08:13	buy	4780	1.07	1.17233	1.16976	1.17476
9560	2018.09.27 08:13	buy	4781	1.07	1.17234	1.16977	1.17477
9561	2018.09.27 08:13	sell	4782	1.07	1.17234	1.17491	1.16991
9562	2018.09.27 08:13	sell	4783	1.07	1.17232	1.17489	1.16989
9563	2018.09.27 08:13	close	4783	1.07	1.17153	1.17489	1.16989	84.53	10750.55
9564	2018.09.27 08:13	close	4782	1.07	1.17153	1.17491	1.16991	86.67	10837.22
9565	2018.09.27 08:14	sell	4784	1.08	1.17183	1.17440	1.16940
9566	2018.09.27 08:14	sell	4785	1.08	1.17182	1.17439	1.16939
9567	2018.09.27 08:14	close	4785	1.08	1.17162	1.17439	1.16939	21.60	10858.82
9568	2018.09.27 08:14	close	4784	1.08	1.17162	1.17440	1.16940	22.68	10881.50
9569	2018.09.27 08:15	sell	4786	1.09	1.17161	1.17418	1.16918
9570	2018.09.27 08:15	sell	4787	1.09	1.17160	1.17417	1.16917
9571	2018.09.27 08:16	close	4787	1.09	1.17117	1.17417	1.16917	46.87	10928.37
9572	2018.09.27 08:16	close	4786	1.09	1.17117	1.17418	1.16918	47.96	10976.33
9573	2018.09.27 08:16	sell	4788	1.10	1.17135	1.17392	1.16892
9574	2018.09.27 08:16	sell	4789	1.10	1.17134	1.17391	1.16891
9575	2018.09.27 08:19	close	4789	1.10	1.17120	1.17391	1.16891	15.40	10991.73
9576	2018.09.27 08:19	close	4788	1.10	1.17120	1.17392	1.16892	16.50	11008.23
9577	2018.09.27 08:19	sell	4790	1.10	1.17114	1.17371	1.16871
9578	2018.09.27 08:19	sell	4791	1.10	1.17113	1.17370	1.16870
9579	2018.09.27 08:19	close	4791	1.10	1.17069	1.17370	1.16870	48.40	11056.63
9580	2018.09.27 08:19	close	4790	1.10	1.17069	1.17371	1.16871	49.50	11106.13
9581	2018.09.27 08:20	sell	4792	1.11	1.17100	1.17357	1.16857
9582	2018.09.27 08:20	sell	4793	1.11	1.17099	1.17356	1.16856
9583	2018.09.27 08:32	close	4793	1.11	1.17080	1.17356	1.16856	21.09	11127.22
9584	2018.09.27 08:32	close	4792	1.11	1.17080	1.17357	1.16857	22.20	11149.42
9585	2018.09.27 08:33	sell	4794	1.11	1.17073	1.17330	1.16830
9586	2018.09.27 08:33	sell	4795	1.11	1.17072	1.17329	1.16829
9587	2018.09.27 08:37	close	4795	1.11	1.17069	1.17329	1.16829	3.33	11152.75
9588	2018.09.27 08:37	close	4794	1.11	1.17069	1.17330	1.16830	4.44	11157.19
9589	2018.09.27 08:38	sell	4796	1.12	1.17066	1.17323	1.16823
9590	2018.09.27 08:38	sell	4797	1.12	1.17065	1.17322	1.16822
9591	2018.09.27 08:38	close	4797	1.12	1.17060	1.17322	1.16822	5.60	11162.79
9592	2018.09.27 08:38	close	4796	1.12	1.17060	1.17323	1.16823	6.72	11169.51
9593	2018.09.27 08:39	sell	4798	1.12	1.17051	1.17308	1.16808
9594	2018.09.27 08:39	sell	4799	1.12	1.17050	1.17307	1.16807
9595	2018.09.27 08:39	close	4799	1.12	1.17028	1.17307	1.16807	24.64	11194.15
9596	2018.09.27 08:39	close	4798	1.12	1.17028	1.17308	1.16808	25.76	11219.91
9597	2018.09.27 08:40	sell	4800	1.12	1.17044	1.17301	1.16801
9598	2018.09.27 08:40	sell	4801	1.12	1.17036	1.17293	1.16793
9599	2018.09.27 08:44	close	4801	1.12	1.17031	1.17293	1.16793	5.60	11225.51
9600	2018.09.27 08:44	close	4800	1.12	1.17031	1.17301	1.16801	14.56	11240.07
9601	2018.09.27 08:45	sell	4802	1.12	1.17033	1.17290	1.16790
9602	2018.09.27 08:45	sell	4803	1.12	1.17032	1.17289	1.16789
9603	2018.09.27 08:47	close	4803	1.12	1.17028	1.17289	1.16789	4.48	11244.55
9604	2018.09.27 08:47	close	4802	1.12	1.17028	1.17290	1.16790	5.60	11250.15
9605	2018.09.27 08:48	sell	4804	1.13	1.17028	1.17285	1.16785
9606	2018.09.27 08:48	sell	4805	1.13	1.17027	1.17284	1.16784
9607	2018.09.27 08:52	s/l	4781	1.07	1.16977	1.16977	1.17477	-274.99	10975.16
9608	2018.09.27 08:52	s/l	4780	1.07	1.16976	1.16976	1.17476	-274.99	10700.17
9609	2018.09.27 08:52	close	4805	1.13	1.16988	1.17284	1.16784	44.07	10744.24
9610	2018.09.27 08:52	close	4804	1.13	1.16988	1.17285	1.16785	45.20	10789.44
9611	2018.09.27 08:52	buy	4806	1.08	1.16988	1.16731	1.17231
9612	2018.09.27 08:52	buy	4807	1.08	1.16989	1.16732	1.17232
9613	2018.09.27 08:53	close	4807	1.08	1.16992	1.16732	1.17232	3.24	10792.68
9614	2018.09.27 08:53	close	4806	1.08	1.16992	1.16731	1.17231	4.32	10797.00
9615	2018.09.27 08:53	sell	4808	1.08	1.16992	1.17249	1.16749
9616	2018.09.27 08:53	sell	4809	1.08	1.16991	1.17248	1.16748
9617	2018.09.27 08:53	close	4809	1.08	1.16968	1.17248	1.16748	24.84	10821.84
9618	2018.09.27 08:53	close	4808	1.08	1.16968	1.17249	1.16749	25.92	10847.76
9619	2018.09.27 08:53	buy	4810	1.08	1.16968	1.16711	1.17211
9620	2018.09.27 08:53	buy	4811	1.08	1.16969	1.16712	1.17212
9621	2018.09.27 08:54	close	4811	1.08	1.16972	1.16712	1.17212	3.24	10851.00
9622	2018.09.27 08:54	close	4810	1.08	1.16972	1.16711	1.17211	4.32	10855.32
9623	2018.09.27 08:54	sell	4812	1.09	1.16972	1.17229	1.16729
9624	2018.09.27 08:54	sell	4813	1.09	1.16971	1.17228	1.16728
9625	2018.09.27 08:54	close	4813	1.09	1.16915	1.17228	1.16728	61.04	10916.36
9626	2018.09.27 08:54	close	4812	1.09	1.16915	1.17229	1.16729	62.13	10978.49
9627	2018.09.27 08:54	buy	4814	1.10	1.16915	1.16658	1.17158
9628	2018.09.27 08:54	buy	4815	1.10	1.16916	1.16659	1.17159
9629	2018.09.27 08:55	close	4815	1.10	1.16944	1.16659	1.17159	30.80	11009.29
9630	2018.09.27 08:55	close	4814	1.10	1.16944	1.16658	1.17158	31.90	11041.19
9631	2018.09.27 08:55	sell	4816	1.10	1.16944	1.17201	1.16701
9632	2018.09.27 08:55	sell	4817	1.10	1.16943	1.17200	1.16700
9633	2018.09.27 08:55	buy	4818	1.10	1.16945	1.16688	1.17188
9634	2018.09.27 08:55	buy	4819	1.10	1.16946	1.16689	1.17189
9635	2018.09.27 08:55	close	4819	1.10	1.16956	1.16689	1.17189	11.00	11052.19
9636	2018.09.27 08:55	close	4818	1.10	1.16956	1.16688	1.17188	12.10	11064.29
9637	2018.09.27 08:56	buy	4820	1.11	1.16961	1.16704	1.17204
9638	2018.09.27 08:56	buy	4821	1.11	1.16963	1.16706	1.17206
9639	2018.09.27 08:56	close	4821	1.11	1.16972	1.16706	1.17206	9.99	11074.28
9640	2018.09.27 08:56	close	4820	1.11	1.16972	1.16704	1.17204	12.21	11086.49
9641	2018.09.27 08:57	buy	4822	1.11	1.16986	1.16729	1.17229
9642	2018.09.27 08:57	buy	4823	1.11	1.16987	1.16730	1.17230
9643	2018.09.27 08:57	close	4823	1.11	1.17005	1.16730	1.17230	19.98	11106.47
9644	2018.09.27 08:57	close	4822	1.11	1.17005	1.16729	1.17229	21.09	11127.56
9645	2018.09.27 08:58	buy	4824	1.11	1.17005	1.16748	1.17248
9646	2018.09.27 08:58	buy	4825	1.11	1.17006	1.16749	1.17249
9647	2018.09.27 08:58	close	4825	1.11	1.17023	1.16749	1.17249	18.87	11146.43
9648	2018.09.27 08:58	close	4824	1.11	1.17023	1.16748	1.17248	19.98	11166.41
9649	2018.09.27 08:59	buy	4826	1.12	1.17028	1.16771	1.17271
9650	2018.09.27 08:59	buy	4827	1.12	1.17029	1.16772	1.17272
9651	2018.09.27 09:00	close	4827	1.12	1.17037	1.16772	1.17272	8.96	11175.37
9652	2018.09.27 09:00	close	4826	1.12	1.17037	1.16771	1.17271	10.08	11185.45
9653	2018.09.27 09:01	buy	4828	1.12	1.17046	1.16789	1.17289
9654	2018.09.27 09:01	buy	4829	1.12	1.17048	1.16791	1.17291
9655	2018.09.27 09:01	close	4829	1.12	1.17054	1.16791	1.17291	6.72	11192.17
9656	2018.09.27 09:01	close	4828	1.12	1.17054	1.16789	1.17289	8.96	11201.13
9657	2018.09.27 09:02	buy	4830	1.12	1.17062	1.16805	1.17305
9658	2018.09.27 09:02	buy	4831	1.12	1.17063	1.16806	1.17306
9659	2018.09.27 09:16	close	4831	1.12	1.17072	1.16806	1.17306	10.08	11211.21
9660	2018.09.27 09:16	close	4830	1.12	1.17072	1.16805	1.17305	11.20	11222.41
9661	2018.09.27 09:17	buy	4832	1.12	1.17073	1.16816	1.17316
9662	2018.09.27 09:17	buy	4833	1.12	1.17074	1.16817	1.17317
9663	2018.09.27 09:17	close	4833	1.12	1.17081	1.16817	1.17317	7.84	11230.25
9664	2018.09.27 09:17	close	4832	1.12	1.17081	1.16816	1.17316	8.96	11239.21
9665	2018.09.27 09:18	buy	4834	1.12	1.17075	1.16818	1.17318
9666	2018.09.27 09:18	buy	4835	1.12	1.17076	1.16819	1.17319
9667	2018.09.27 09:18	close	4835	1.12	1.17079	1.16819	1.17319	3.36	11242.57
9668	2018.09.27 09:18	close	4834	1.12	1.17079	1.16818	1.17318	4.48	11247.05
9669	2018.09.27 09:19	buy	4836	1.12	1.17093	1.16836	1.17336
9670	2018.09.27 09:19	buy	4837	1.12	1.17094	1.16837	1.17337
9671	2018.09.27 09:22	close	4837	1.12	1.17105	1.16837	1.17337	12.32	11259.37
9672	2018.09.27 09:22	close	4836	1.12	1.17105	1.16836	1.17336	13.44	11272.81
9673	2018.09.27 09:23	buy	4838	1.13	1.17075	1.16818	1.17318
9674	2018.09.27 09:23	buy	4839	1.13	1.17076	1.16819	1.17319
9675	2018.09.27 09:30	close	4817	1.10	1.16931	1.17200	1.16700	13.20	11286.01
9676	2018.09.27 09:30	close	4816	1.10	1.16931	1.17201	1.16701	14.30	11300.31
9677	2018.09.27 09:33	sell	4840	1.13	1.16969	1.17226	1.16726
9678	2018.09.27 09:33	sell	4841	1.13	1.16968	1.17225	1.16725
9679	2018.09.27 10:00	close	4839	1.13	1.17157	1.16819	1.17319	91.53	11391.84
9680	2018.09.27 10:00	close	4838	1.13	1.17157	1.16818	1.17318	92.66	11484.50
9681	2018.09.27 10:00	buy	4842	1.15	1.17078	1.16821	1.17321
9682	2018.09.27 10:00	buy	4843	1.15	1.17084	1.16827	1.17327
9683	2018.09.27 10:01	close	4843	1.15	1.17094	1.16827	1.17327	11.50	11496.00
9684	2018.09.27 10:01	close	4842	1.15	1.17094	1.16821	1.17321	18.40	11514.40
9685	2018.09.27 10:01	buy	4844	1.15	1.17052	1.16795	1.17295
9686	2018.09.27 10:01	buy	4845	1.15	1.17053	1.16796	1.17296
9687	2018.09.27 10:03	close	4841	1.13	1.16935	1.17225	1.16725	37.29	11551.69
9688	2018.09.27 10:03	close	4840	1.13	1.16935	1.17226	1.16726	38.42	11590.11
9689	2018.09.27 10:04	sell	4846	1.16	1.16979	1.17236	1.16736
9690	2018.09.27 10:04	sell	4847	1.16	1.16978	1.17235	1.16735
9691	2018.09.27 10:04	close	4847	1.16	1.16948	1.17235	1.16735	34.80	11624.91
9692	2018.09.27 10:04	close	4846	1.16	1.16948	1.17236	1.16736	35.96	11660.87
9693	2018.09.27 10:08	sell	4848	1.17	1.17025	1.17282	1.16782
9694	2018.09.27 10:08	sell	4849	1.17	1.17024	1.17281	1.16781
9695	2018.09.27 10:09	close	4849	1.17	1.16986	1.17281	1.16781	44.46	11705.33
9696	2018.09.27 10:09	close	4848	1.17	1.16986	1.17282	1.16782	45.63	11750.96
9697	2018.09.27 10:10	sell	4850	1.18	1.16979	1.17236	1.16736
9698	2018.09.27 10:10	sell	4851	1.18	1.16976	1.17233	1.16733
9699	2018.09.27 10:11	close	4851	1.18	1.16955	1.17233	1.16733	24.78	11775.74
9700	2018.09.27 10:11	close	4850	1.18	1.16955	1.17236	1.16736	28.32	11804.06
9701	2018.09.27 10:12	sell	4852	1.18	1.16966	1.17223	1.16723
9702	2018.09.27 10:12	sell	4853	1.18	1.16965	1.17222	1.16722
9703	2018.09.27 10:15	close	4853	1.18	1.16938	1.17222	1.16722	31.86	11835.92
9704	2018.09.27 10:15	close	4852	1.18	1.16938	1.17223	1.16723	33.04	11868.96
9705	2018.09.27 10:16	sell	4854	1.19	1.16947	1.17204	1.16704
9706	2018.09.27 10:16	sell	4855	1.19	1.16946	1.17203	1.16703
9707	2018.09.27 10:16	close	4855	1.19	1.16916	1.17203	1.16703	35.70	11904.66
9708	2018.09.27 10:16	close	4854	1.19	1.16916	1.17204	1.16704	36.89	11941.55
9709	2018.09.27 10:17	sell	4856	1.19	1.16904	1.17161	1.16661
9710	2018.09.27 10:17	sell	4857	1.19	1.16903	1.17160	1.16660
9711	2018.09.27 10:20	close	4857	1.19	1.16890	1.17160	1.16660	15.47	11957.02
9712	2018.09.27 10:20	close	4856	1.19	1.16890	1.17161	1.16661	16.66	11973.68
9713	2018.09.27 10:21	sell	4858	1.20	1.16871	1.17128	1.16628
9714	2018.09.27 10:22	sell	4859	1.20	1.16852	1.17109	1.16609
9715	2018.09.27 10:22	close	4859	1.20	1.16859	1.17109	1.16609	-8.40	11965.28
9716	2018.09.27 10:22	close	4858	1.20	1.16859	1.17128	1.16628	14.40	11979.68
9717	2018.09.27 10:22	sell	4860	1.20	1.16865	1.17122	1.16622
9718	2018.09.27 10:23	sell	4861	1.20	1.16872	1.17129	1.16629
9719	2018.09.27 10:27	close	4845	1.15	1.17056	1.16796	1.17296	3.45	11983.13
9720	2018.09.27 10:27	close	4844	1.15	1.17056	1.16795	1.17295	4.60	11987.73
9721	2018.09.27 10:27	buy	4862	1.20	1.16994	1.16737	1.17237
9722	2018.09.27 10:27	buy	4863	1.20	1.16995	1.16738	1.17238
9723	2018.09.27 10:28	close	4863	1.20	1.17010	1.16738	1.17238	18.00	12005.73
9724	2018.09.27 10:28	close	4862	1.20	1.17010	1.16737	1.17237	19.20	12024.93
9725	2018.09.27 10:28	buy	4864	1.20	1.17012	1.16755	1.17255
9726	2018.09.27 10:28	buy	4865	1.20	1.17014	1.16757	1.17257
9727	2018.09.27 10:28	close	4865	1.20	1.17089	1.16757	1.17257	90.00	12114.93
9728	2018.09.27 10:28	close	4864	1.20	1.17089	1.16755	1.17255	92.40	12207.33
9729	2018.09.27 10:29	buy	4866	1.22	1.17035	1.16778	1.17278
9730	2018.09.27 10:29	buy	4867	1.22	1.17036	1.16779	1.17279
9731	2018.09.27 10:30	close	4867	1.22	1.17078	1.16779	1.17279	51.24	12258.57
9732	2018.09.27 10:30	close	4866	1.22	1.17078	1.16778	1.17278	52.46	12311.03
9733	2018.09.27 10:30	buy	4868	1.23	1.17047	1.16790	1.17290
9734	2018.09.27 10:30	buy	4869	1.23	1.17048	1.16791	1.17291
9735	2018.09.27 10:31	close	4869	1.23	1.17084	1.16791	1.17291	44.28	12355.31
9736	2018.09.27 10:31	close	4868	1.23	1.17084	1.16790	1.17290	45.51	12400.82
9737	2018.09.27 10:33	buy	4870	1.24	1.17063	1.16806	1.17306
9738	2018.09.27 10:33	buy	4871	1.24	1.17064	1.16807	1.17307
9739	2018.09.27 10:33	close	4871	1.24	1.17073	1.16807	1.17307	11.16	12411.98
9740	2018.09.27 10:33	close	4870	1.24	1.17073	1.16806	1.17306	12.40	12424.38
9741	2018.09.27 10:34	buy	4872	1.24	1.17087	1.16830	1.17330
9742	2018.09.27 10:34	buy	4873	1.24	1.17088	1.16831	1.17331
9743	2018.09.27 11:11	s/l	4860	1.20	1.17122	1.17122	1.16622	-308.40	12115.98
9744	2018.09.27 11:11	close	4873	1.24	1.17111	1.16831	1.17331	28.52	12144.50
9745	2018.09.27 11:11	close	4872	1.24	1.17111	1.16830	1.17330	29.76	12174.26
9746	2018.09.27 11:11	sell	4874	1.22	1.17111	1.17368	1.16868
9747	2018.09.27 11:12	buy	4875	1.22	1.17097	1.16840	1.17340
9748	2018.09.27 11:12	buy	4876	1.22	1.17098	1.16841	1.17341
9749	2018.09.27 11:12	close	4876	1.22	1.17107	1.16841	1.17341	10.98	12185.24
9750	2018.09.27 11:12	close	4875	1.22	1.17107	1.16840	1.17340	12.20	12197.44
9751	2018.09.27 11:13	buy	4877	1.22	1.17103	1.16846	1.17346
9752	2018.09.27 11:13	buy	4878	1.22	1.17104	1.16847	1.17347
9753	2018.09.27 11:13	s/l	4861	1.20	1.17129	1.17129	1.16629	-308.40	11889.04
9754	2018.09.27 11:14	close	4878	1.22	1.17123	1.16847	1.17347	23.18	11912.22
9755	2018.09.27 11:14	close	4877	1.22	1.17123	1.16846	1.17346	24.40	11936.62
9756	2018.09.27 11:14	sell	4879	1.19	1.17123	1.17380	1.16880
9757	2018.09.27 11:14	buy	4880	1.19	1.17115	1.16858	1.17358
9758	2018.09.27 11:14	buy	4881	1.19	1.17116	1.16859	1.17359
9759	2018.09.27 11:16	close	4879	1.19	1.17110	1.17380	1.16880	15.47	11952.09
9760	2018.09.27 11:16	close	4874	1.22	1.17110	1.17368	1.16868	1.22	11953.31
9761	2018.09.27 11:16	close	4881	1.19	1.17130	1.16859	1.17359	16.66	11969.97
9762	2018.09.27 11:16	close	4880	1.19	1.17130	1.16858	1.17358	17.85	11987.82
9763	2018.09.27 11:16	sell	4882	1.20	1.17130	1.17387	1.16887
9764	2018.09.27 11:16	sell	4883	1.20	1.17129	1.17386	1.16886
9765	2018.09.27 11:17	close	4883	1.20	1.17122	1.17386	1.16886	8.40	11996.22
9766	2018.09.27 11:17	close	4882	1.20	1.17122	1.17387	1.16887	9.60	12005.82
9767	2018.09.27 11:17	buy	4884	1.20	1.17122	1.16865	1.17365
9768	2018.09.27 11:17	buy	4885	1.20	1.17124	1.16867	1.17367
9769	2018.09.27 11:18	close	4885	1.20	1.17158	1.16867	1.17367	40.80	12046.62
9770	2018.09.27 11:18	close	4884	1.20	1.17158	1.16865	1.17365	43.20	12089.82
9771	2018.09.27 11:18	sell	4886	1.21	1.17158	1.17415	1.16915
9772	2018.09.27 11:18	sell	4887	1.21	1.17157	1.17414	1.16914
9773	2018.09.27 11:18	close	4887	1.21	1.17148	1.17414	1.16914	10.89	12100.71
9774	2018.09.27 11:18	close	4886	1.21	1.17148	1.17415	1.16915	12.10	12112.81
9775	2018.09.27 11:18	buy	4888	1.21	1.17148	1.16891	1.17391
9776	2018.09.27 11:18	buy	4889	1.21	1.17149	1.16892	1.17392
9777	2018.09.27 11:19	sell	4890	1.21	1.17138	1.17395	1.16895
9778	2018.09.27 11:19	sell	4891	1.21	1.17137	1.17394	1.16894
9779	2018.09.27 11:21	close	4891	1.21	1.17132	1.17394	1.16894	6.05	12118.86
9780	2018.09.27 11:21	close	4890	1.21	1.17132	1.17395	1.16895	7.26	12126.12
9781	2018.09.27 11:21	sell	4892	1.21	1.17122	1.17379	1.16879
9782	2018.09.27 11:21	sell	4893	1.21	1.17121	1.17378	1.16878
9783	2018.09.27 11:21	close	4893	1.21	1.17112	1.17378	1.16878	10.89	12137.01
9784	2018.09.27 11:21	close	4892	1.21	1.17112	1.17379	1.16879	12.10	12149.11
9785	2018.09.27 11:22	sell	4894	1.21	1.17106	1.17363	1.16863
9786	2018.09.27 11:22	sell	4895	1.21	1.17105	1.17362	1.16862
9787	2018.09.27 11:25	close	4895	1.21	1.17099	1.17362	1.16862	7.26	12156.37
9788	2018.09.27 11:25	close	4894	1.21	1.17099	1.17363	1.16863	8.47	12164.84
9789	2018.09.27 11:26	sell	4896	1.22	1.17087	1.17344	1.16844
9790	2018.09.27 11:26	sell	4897	1.22	1.17086	1.17343	1.16843
9791	2018.09.27 11:26	close	4897	1.22	1.17076	1.17343	1.16843	12.20	12177.04
9792	2018.09.27 11:26	close	4896	1.22	1.17076	1.17344	1.16844	13.42	12190.46
9793	2018.09.27 11:27	sell	4898	1.22	1.17063	1.17320	1.16820
9794	2018.09.27 11:27	sell	4899	1.22	1.17062	1.17319	1.16819
9795	2018.09.27 11:33	close	4889	1.21	1.17159	1.16892	1.17392	12.10	12202.56
9796	2018.09.27 11:33	close	4888	1.21	1.17159	1.16891	1.17391	13.31	12215.87
9797	2018.09.27 11:34	buy	4900	1.22	1.17121	1.16864	1.17364
9798	2018.09.27 11:34	buy	4901	1.22	1.17122	1.16865	1.17365
9799	2018.09.27 11:34	close	4901	1.22	1.17127	1.16865	1.17365	6.10	12221.97
9800	2018.09.27 11:34	close	4900	1.22	1.17127	1.16864	1.17364	7.32	12229.29
9801	2018.09.27 11:35	buy	4902	1.22	1.17138	1.16881	1.17381
9802	2018.09.27 11:35	buy	4903	1.22	1.17139	1.16882	1.17382
9803	2018.09.27 11:35	close	4903	1.22	1.17151	1.16882	1.17382	14.64	12243.93
9804	2018.09.27 11:35	close	4902	1.22	1.17151	1.16881	1.17381	15.86	12259.79
9805	2018.09.27 11:36	buy	4904	1.23	1.17147	1.16890	1.17390
9806	2018.09.27 11:36	buy	4905	1.23	1.17148	1.16891	1.17391
9807	2018.09.27 11:37	close	4905	1.23	1.17172	1.16891	1.17391	29.52	12289.31
9808	2018.09.27 11:37	close	4904	1.23	1.17172	1.16890	1.17390	30.75	12320.06
9809	2018.09.27 11:37	buy	4906	1.23	1.17154	1.16897	1.17397
9810	2018.09.27 11:37	buy	4907	1.23	1.17154	1.16897	1.17397
9811	2018.09.27 11:38	close	4907	1.23	1.17163	1.16897	1.17397	11.07	12331.13
9812	2018.09.27 11:38	close	4906	1.23	1.17163	1.16897	1.17397	11.07	12342.20
9813	2018.09.27 11:39	buy	4908	1.23	1.17164	1.16907	1.17407
9814	2018.09.27 11:39	buy	4909	1.23	1.17165	1.16908	1.17408
9815	2018.09.27 12:05	close	4899	1.22	1.17055	1.17319	1.16819	8.54	12350.74
9816	2018.09.27 12:05	close	4898	1.22	1.17055	1.17320	1.16820	9.76	12360.50
9817	2018.09.27 12:06	sell	4910	1.24	1.17053	1.17310	1.16810
9818	2018.09.27 12:06	sell	4911	1.24	1.17052	1.17309	1.16809
9819	2018.09.27 12:18	close	4909	1.23	1.17172	1.16908	1.17408	8.61	12369.11
9820	2018.09.27 12:18	close	4908	1.23	1.17172	1.16907	1.17407	9.84	12378.95
9821	2018.09.27 12:19	buy	4912	1.24	1.17177	1.16920	1.17420
9822	2018.09.27 12:19	buy	4913	1.24	1.17179	1.16922	1.17422
9823	2018.09.27 12:19	close	4913	1.24	1.17187	1.16922	1.17422	9.92	12388.87
9824	2018.09.27 12:19	close	4912	1.24	1.17187	1.16920	1.17420	12.40	12401.27
9825	2018.09.27 12:20	buy	4914	1.24	1.17169	1.16912	1.17412
9826	2018.09.27 12:20	buy	4915	1.24	1.17171	1.16914	1.17414
9827	2018.09.27 12:20	close	4915	1.24	1.17174	1.16914	1.17414	3.72	12404.99
9828	2018.09.27 12:20	close	4914	1.24	1.17174	1.16912	1.17412	6.20	12411.19
9829	2018.09.27 12:21	buy	4916	1.24	1.17177	1.16920	1.17420
9830	2018.09.27 12:21	buy	4917	1.24	1.17178	1.16921	1.17421
9831	2018.09.27 12:21	close	4917	1.24	1.17183	1.16921	1.17421	6.20	12417.39
9832	2018.09.27 12:21	close	4916	1.24	1.17183	1.16920	1.17420	7.44	12424.83
9833	2018.09.27 12:22	buy	4918	1.24	1.17188	1.16931	1.17431
9834	2018.09.27 12:22	buy	4919	1.24	1.17189	1.16932	1.17432
9835	2018.09.27 12:54	close	4911	1.24	1.17045	1.17309	1.16809	8.68	12433.51
9836	2018.09.27 12:54	close	4910	1.24	1.17045	1.17310	1.16810	9.92	12443.43
9837	2018.09.27 12:55	sell	4920	1.24	1.17040	1.17297	1.16797
9838	2018.09.27 12:55	sell	4921	1.24	1.17039	1.17296	1.16796
9839	2018.09.27 12:56	close	4921	1.24	1.17036	1.17296	1.16796	3.72	12447.15
9840	2018.09.27 12:56	close	4920	1.24	1.17036	1.17297	1.16797	4.96	12452.11
9841	2018.09.27 12:57	sell	4922	1.25	1.17026	1.17283	1.16783
9842	2018.09.27 12:57	sell	4923	1.25	1.17025	1.17282	1.16782
9843	2018.09.27 14:46	close	4923	1.25	1.17004	1.17282	1.16782	26.25	12478.36
9844	2018.09.27 14:46	close	4922	1.25	1.17004	1.17283	1.16783	27.50	12505.86
9845	2018.09.27 14:47	sell	4924	1.25	1.16995	1.17252	1.16752
9846	2018.09.27 14:47	sell	4925	1.25	1.16992	1.17249	1.16749
9847	2018.09.27 15:27	close	4925	1.25	1.16964	1.17249	1.16749	35.00	12540.86
9848	2018.09.27 15:27	close	4924	1.25	1.16964	1.17252	1.16752	38.75	12579.61
9849	2018.09.27 15:28	sell	4926	1.26	1.16964	1.17221	1.16721
9850	2018.09.27 15:28	sell	4927	1.26	1.16963	1.17220	1.16720
9851	2018.09.27 15:28	s/l	4919	1.24	1.16932	1.16932	1.17432	-318.68	12260.93
9852	2018.09.27 15:28	s/l	4918	1.24	1.16931	1.16931	1.17431	-318.68	11942.25
9853	2018.09.27 15:28	close	4927	1.26	1.16942	1.17220	1.16720	26.46	11968.71
9854	2018.09.27 15:28	close	4926	1.26	1.16942	1.17221	1.16721	27.72	11996.43
9855	2018.09.27 15:28	buy	4928	1.20	1.16942	1.16685	1.17185
9856	2018.09.27 15:28	buy	4929	1.20	1.16943	1.16686	1.17186
9857	2018.09.27 15:29	sell	4930	1.20	1.16935	1.17192	1.16692
9858	2018.09.27 15:29	sell	4931	1.20	1.16934	1.17191	1.16691
9859	2018.09.27 15:29	close	4931	1.20	1.16912	1.17191	1.16691	26.40	12022.83
9860	2018.09.27 15:29	close	4930	1.20	1.16912	1.17192	1.16692	27.60	12050.43
9861	2018.09.27 15:30	sell	4932	1.21	1.16911	1.17168	1.16668
9862	2018.09.27 15:30	sell	4933	1.21	1.16910	1.17167	1.16667
9863	2018.09.27 15:30	close	4933	1.21	1.16886	1.17167	1.16667	29.04	12079.47
9864	2018.09.27 15:30	close	4932	1.21	1.16886	1.17168	1.16668	30.25	12109.72
9865	2018.09.27 15:30	sell	4934	1.21	1.16881	1.17138	1.16638
9866	2018.09.27 15:30	sell	4935	1.21	1.16879	1.17136	1.16636
9867	2018.09.27 15:30	close	4935	1.21	1.16843	1.17136	1.16636	43.56	12153.28
9868	2018.09.27 15:30	close	4934	1.21	1.16843	1.17138	1.16638	45.98	12199.26
9869	2018.09.27 15:30	sell	4936	1.22	1.16835	1.17092	1.16592
9870	2018.09.27 15:30	sell	4937	1.22	1.16833	1.17090	1.16590
9871	2018.09.27 15:30	close	4937	1.22	1.16780	1.17090	1.16590	64.66	12263.92
9872	2018.09.27 15:30	close	4936	1.22	1.16780	1.17092	1.16592	67.10	12331.02
9873	2018.09.27 15:30	sell	4938	1.23	1.16793	1.17050	1.16550
9874	2018.09.27 15:30	sell	4939	1.23	1.16787	1.17044	1.16544
9875	2018.09.27 15:57	close	4939	1.23	1.16769	1.17044	1.16544	22.14	12353.16
9876	2018.09.27 15:57	close	4938	1.23	1.16769	1.17050	1.16550	29.52	12382.68
9877	2018.09.27 15:58	sell	4940	1.24	1.16750	1.17007	1.16507
9878	2018.09.27 15:58	sell	4941	1.24	1.16749	1.17006	1.16506
9879	2018.09.27 15:58	close	4941	1.24	1.16743	1.17006	1.16506	7.44	12390.12
9880	2018.09.27 15:58	close	4940	1.24	1.16743	1.17007	1.16507	8.68	12398.80
9881	2018.09.27 16:00	sell	4942	1.24	1.16740	1.16997	1.16497
9882	2018.09.27 16:00	sell	4943	1.24	1.16739	1.16996	1.16496
9883	2018.09.27 16:00	close	4943	1.24	1.16725	1.16996	1.16496	17.36	12416.16
9884	2018.09.27 16:00	close	4942	1.24	1.16725	1.16997	1.16497	18.60	12434.76
9885	2018.09.27 16:01	sell	4944	1.24	1.16715	1.16972	1.16472
9886	2018.09.27 16:01	sell	4945	1.24	1.16714	1.16971	1.16471
9887	2018.09.27 17:03	close	4929	1.20	1.16953	1.16686	1.17186	12.00	12446.76
9888	2018.09.27 17:03	close	4928	1.20	1.16953	1.16685	1.17185	13.20	12459.96
9889	2018.09.27 17:04	buy	4946	1.25	1.16929	1.16672	1.17172
9890	2018.09.27 17:04	buy	4947	1.25	1.16930	1.16673	1.17173
9891	2018.09.27 17:06	close	4947	1.25	1.16956	1.16673	1.17173	32.50	12492.46
9892	2018.09.27 17:06	close	4946	1.25	1.16956	1.16672	1.17172	33.75	12526.21
9893	2018.09.27 17:06	buy	4948	1.25	1.16950	1.16693	1.17193
9894	2018.09.27 17:06	buy	4949	1.25	1.16952	1.16695	1.17195
9895	2018.09.27 18:06	s/l	4949	1.25	1.16695	1.16695	1.17195	-321.25	12204.96
9896	2018.09.27 18:06	s/l	4948	1.25	1.16693	1.16693	1.17193	-321.25	11883.71
9897	2018.09.27 18:06	close	4945	1.24	1.16690	1.16971	1.16471	29.76	11913.47
9898	2018.09.27 18:06	close	4944	1.24	1.16690	1.16972	1.16472	31.00	11944.47
9899	2018.09.27 18:06	buy	4950	1.19	1.16690	1.16433	1.16933
9900	2018.09.27 18:06	buy	4951	1.19	1.16691	1.16434	1.16934
9901	2018.09.27 18:08	close	4951	1.19	1.16709	1.16434	1.16934	21.42	11965.89
9902	2018.09.27 18:08	close	4950	1.19	1.16709	1.16433	1.16933	22.61	11988.50
9903	2018.09.27 18:08	sell	4952	1.20	1.16709	1.16966	1.16466
9904	2018.09.27 18:08	sell	4953	1.20	1.16708	1.16965	1.16465
9905	2018.09.27 18:08	close	4953	1.20	1.16703	1.16965	1.16465	6.00	11994.50
9906	2018.09.27 18:08	close	4952	1.20	1.16703	1.16966	1.16466	7.20	12001.70
9907	2018.09.27 18:08	buy	4954	1.20	1.16703	1.16446	1.16946
9908	2018.09.27 18:08	buy	4955	1.20	1.16705	1.16448	1.16948
9909	2018.09.27 18:09	sell	4956	1.20	1.16691	1.16948	1.16448
9910	2018.09.27 18:09	sell	4957	1.20	1.16690	1.16947	1.16447
9911	2018.09.27 18:09	close	4957	1.20	1.16679	1.16947	1.16447	13.20	12014.90
9912	2018.09.27 18:09	close	4956	1.20	1.16679	1.16948	1.16448	14.40	12029.30
9913	2018.09.27 18:10	sell	4958	1.20	1.16683	1.16940	1.16440
9914	2018.09.27 18:10	sell	4959	1.20	1.16682	1.16939	1.16439
9915	2018.09.27 18:13	close	4959	1.20	1.16674	1.16939	1.16439	9.60	12038.90
9916	2018.09.27 18:13	close	4958	1.20	1.16674	1.16940	1.16440	10.80	12049.70
9917	2018.09.27 18:14	sell	4960	1.20	1.16650	1.16907	1.16407
9918	2018.09.27 18:15	sell	4961	1.20	1.16676	1.16933	1.16433
9919	2018.09.27 18:22	close	4955	1.20	1.16719	1.16448	1.16948	16.80	12066.50
9920	2018.09.27 18:22	close	4954	1.20	1.16719	1.16446	1.16946	19.20	12085.70
9921	2018.09.27 18:23	buy	4962	1.21	1.16726	1.16469	1.16969
9922	2018.09.27 18:23	buy	4963	1.21	1.16728	1.16471	1.16971
9923	2018.09.27 18:35	close	4961	1.20	1.16657	1.16933	1.16433	22.80	12108.50
9924	2018.09.27 18:35	close	4960	1.20	1.16657	1.16907	1.16407	-8.40	12100.10
9925	2018.09.27 18:36	sell	4964	1.21	1.16649	1.16906	1.16406
9926	2018.09.27 18:36	sell	4965	1.21	1.16648	1.16905	1.16405
9927	2018.09.27 18:37	close	4965	1.21	1.16641	1.16905	1.16405	8.47	12108.57
9928	2018.09.27 18:37	close	4964	1.21	1.16641	1.16906	1.16406	9.68	12118.25
9929	2018.09.27 18:38	sell	4966	1.21	1.16652	1.16909	1.16409
9930	2018.09.27 18:39	sell	4967	1.21	1.16664	1.16921	1.16421
9931	2018.09.27 19:06	close	4963	1.21	1.16733	1.16471	1.16971	6.05	12124.30
9932	2018.09.27 19:06	close	4962	1.21	1.16733	1.16469	1.16969	8.47	12132.77
9933	2018.09.27 19:06	buy	4968	1.21	1.16736	1.16479	1.16979
9934	2018.09.27 19:06	buy	4969	1.21	1.16738	1.16481	1.16981
9935	2018.09.27 19:06	close	4969	1.21	1.16745	1.16481	1.16981	8.47	12141.24
9936	2018.09.27 19:06	close	4968	1.21	1.16745	1.16479	1.16979	10.89	12152.13
9937	2018.09.27 19:07	buy	4970	1.22	1.16757	1.16500	1.17000
9938	2018.09.27 19:07	buy	4971	1.22	1.16758	1.16501	1.17001
9939	2018.09.27 19:12	close	4971	1.22	1.16763	1.16501	1.17001	6.10	12158.23
9940	2018.09.27 19:12	close	4970	1.22	1.16763	1.16500	1.17000	7.32	12165.55
9941	2018.09.27 19:13	buy	4972	1.22	1.16772	1.16515	1.17015
9942	2018.09.27 19:13	buy	4973	1.22	1.16773	1.16516	1.17016
9943	2018.09.27 19:13	close	4973	1.22	1.16781	1.16516	1.17016	9.76	12175.31
9944	2018.09.27 19:13	close	4972	1.22	1.16781	1.16515	1.17015	10.98	12186.29
9945	2018.09.27 19:15	buy	4974	1.22	1.16775	1.16518	1.17018
9946	2018.09.27 19:15	buy	4975	1.22	1.16776	1.16519	1.17019
9947	2018.09.27 19:16	close	4975	1.22	1.16778	1.16519	1.17019	2.44	12188.73
9948	2018.09.27 19:16	close	4974	1.22	1.16778	1.16518	1.17018	3.66	12192.39
9949	2018.09.27 19:16	buy	4976	1.22	1.16773	1.16516	1.17016
9950	2018.09.27 19:16	buy	4977	1.22	1.16774	1.16517	1.17017
9951	2018.09.27 19:17	close	4977	1.22	1.16789	1.16517	1.17017	18.30	12210.69
9952	2018.09.27 19:17	close	4976	1.22	1.16789	1.16516	1.17016	19.52	12230.21
9953	2018.09.27 19:18	buy	4978	1.22	1.16795	1.16538	1.17038
9954	2018.09.27 19:18	buy	4979	1.22	1.16796	1.16539	1.17039
9955	2018.09.27 19:18	close	4979	1.22	1.16799	1.16539	1.17039	3.66	12233.87
9956	2018.09.27 19:18	close	4978	1.22	1.16799	1.16538	1.17038	4.88	12238.75
9957	2018.09.27 19:19	buy	4980	1.22	1.16803	1.16546	1.17046
9958	2018.09.27 19:19	buy	4981	1.22	1.16804	1.16547	1.17047
9959	2018.09.27 19:29	close	4981	1.22	1.16809	1.16547	1.17047	6.10	12244.85
9960	2018.09.27 19:29	close	4980	1.22	1.16809	1.16546	1.17046	7.32	12252.17
9961	2018.09.27 19:29	buy	4982	1.23	1.16809	1.16552	1.17052
9962	2018.09.27 19:31	buy	4983	1.23	1.16777	1.16520	1.17020
9963	2018.09.27 19:48	close	4983	1.23	1.16824	1.16520	1.17020	57.81	12309.98
9964	2018.09.27 19:48	close	4982	1.23	1.16824	1.16552	1.17052	18.45	12328.43
9965	2018.09.27 19:49	buy	4984	1.23	1.16819	1.16562	1.17062
9966	2018.09.27 19:49	buy	4985	1.23	1.16821	1.16564	1.17064
9967	2018.09.27 19:49	close	4985	1.23	1.16823	1.16564	1.17064	2.46	12330.89
9968	2018.09.27 19:49	close	4984	1.23	1.16823	1.16562	1.17062	4.92	12335.81
9969	2018.09.27 19:50	buy	4986	1.23	1.16838	1.16581	1.17081
9970	2018.09.27 19:50	buy	4987	1.23	1.16840	1.16583	1.17083
9971	2018.09.27 20:42	close	4967	1.21	1.16618	1.16921	1.16421	55.66	12391.47
9972	2018.09.27 20:42	close	4966	1.21	1.16618	1.16909	1.16409	41.14	12432.61
9973	2018.09.27 20:43	sell	4988	1.24	1.16607	1.16864	1.16364
9974	2018.09.27 20:43	sell	4989	1.24	1.16606	1.16863	1.16363
9975	2018.09.27 21:06	close	4989	1.24	1.16601	1.16863	1.16363	6.20	12438.81
9976	2018.09.27 21:06	close	4988	1.24	1.16601	1.16864	1.16364	7.44	12446.25
9977	2018.09.27 21:08	sell	4990	1.24	1.16616	1.16873	1.16373
9978	2018.09.27 21:08	sell	4991	1.24	1.16615	1.16872	1.16372
9979	2018.09.27 21:08	close	4991	1.24	1.16600	1.16872	1.16372	18.60	12464.85
9980	2018.09.27 21:08	close	4990	1.24	1.16600	1.16873	1.16373	19.84	12484.69
9981	2018.09.27 21:09	sell	4992	1.25	1.16602	1.16859	1.16359
9982	2018.09.27 21:09	sell	4993	1.25	1.16601	1.16858	1.16358
9983	2018.09.27 21:09	s/l	4987	1.23	1.16583	1.16583	1.17083	-316.11	12168.58
9984	2018.09.27 21:09	s/l	4986	1.23	1.16581	1.16581	1.17081	-316.11	11852.47
9985	2018.09.27 21:09	close	4993	1.25	1.16591	1.16858	1.16358	12.50	11864.97
9986	2018.09.27 21:09	close	4992	1.25	1.16591	1.16859	1.16359	13.75	11878.72
9987	2018.09.27 21:09	buy	4994	1.19	1.16591	1.16334	1.16834
9988	2018.09.27 21:09	buy	4995	1.19	1.16592	1.16335	1.16835
9989	2018.09.27 21:10	sell	4996	1.19	1.16578	1.16835	1.16335
9990	2018.09.27 21:10	sell	4997	1.19	1.16577	1.16834	1.16334
9991	2018.09.27 21:11	close	4997	1.19	1.16568	1.16834	1.16334	10.71	11889.43
9992	2018.09.27 21:11	close	4996	1.19	1.16568	1.16835	1.16335	11.90	11901.33
9993	2018.09.27 21:15	sell	4998	1.19	1.16571	1.16828	1.16328
9994	2018.09.27 21:15	sell	4999	1.19	1.16567	1.16824	1.16324
9995	2018.09.27 21:19	close	4999	1.19	1.16558	1.16824	1.16324	10.71	11912.04
9996	2018.09.27 21:19	close	4998	1.19	1.16558	1.16828	1.16328	15.47	11927.51
9997	2018.09.27 21:19	sell	5000	1.19	1.16555	1.16812	1.16312
9998	2018.09.27 21:19	sell	5001	1.19	1.16553	1.16810	1.16310
9999	2018.09.27 21:19	close	5001	1.19	1.16543	1.16810	1.16310	11.90	11939.41
10000	2018.09.27 21:19	close	5000	1.19	1.16543	1.16812	1.16312	14.28	11953.69
10001	2018.09.27 21:20	sell	5002	1.20	1.16548	1.16805	1.16305
10002	2018.09.27 21:21	sell	5003	1.20	1.16567	1.16824	1.16324
10003	2018.09.27 21:25	close	5003	1.20	1.16551	1.16824	1.16324	19.20	11972.89
10004	2018.09.27 21:25	close	5002	1.20	1.16551	1.16805	1.16305	-3.60	11969.29
10005	2018.09.27 21:27	sell	5004	1.20	1.16554	1.16811	1.16311
10006	2018.09.27 21:27	sell	5005	1.20	1.16553	1.16810	1.16310
10007	2018.09.27 21:58	close	4995	1.19	1.16609	1.16335	1.16835	20.23	11989.52
10008	2018.09.27 21:58	close	4994	1.19	1.16609	1.16334	1.16834	21.42	12010.94
10009	2018.09.27 21:58	buy	5006	1.20	1.16595	1.16338	1.16838
10010	2018.09.27 21:58	buy	5007	1.20	1.16596	1.16339	1.16839
10011	2018.09.27 22:02	close	5007	1.20	1.16609	1.16339	1.16839	15.60	12026.54
10012	2018.09.27 22:02	close	5006	1.20	1.16609	1.16338	1.16838	16.80	12043.34
10013	2018.09.27 22:07	buy	5008	1.20	1.16620	1.16363	1.16863
10014	2018.09.27 22:07	buy	5009	1.20	1.16621	1.16364	1.16864
10015	2018.09.27 22:10	close	5005	1.20	1.16537	1.16810	1.16310	19.20	12062.54
10016	2018.09.27 22:10	close	5004	1.20	1.16537	1.16811	1.16311	20.40	12082.94
10017	2018.09.27 22:11	sell	5010	1.21	1.16539	1.16796	1.16296
10018	2018.09.27 22:11	sell	5011	1.21	1.16538	1.16795	1.16295
10019	2018.09.27 22:11	close	5011	1.21	1.16507	1.16795	1.16295	37.51	12120.45
10020	2018.09.27 22:11	close	5010	1.21	1.16507	1.16796	1.16296	38.72	12159.17
10021	2018.09.27 22:12	sell	5012	1.22	1.16509	1.16766	1.16266
10022	2018.09.27 22:12	sell	5013	1.22	1.16508	1.16765	1.16265
10023	2018.09.27 22:12	close	5013	1.22	1.16476	1.16765	1.16265	39.04	12198.21
10024	2018.09.27 22:12	close	5012	1.22	1.16476	1.16766	1.16266	40.26	12238.47
10025	2018.09.27 22:13	sell	5014	1.22	1.16478	1.16735	1.16235
10026	2018.09.27 22:13	sell	5015	1.22	1.16477	1.16734	1.16234
10027	2018.09.27 22:13	close	5015	1.22	1.16446	1.16734	1.16234	37.82	12276.29
10028	2018.09.27 22:13	close	5014	1.22	1.16446	1.16735	1.16235	39.04	12315.33
10029	2018.09.27 22:14	sell	5016	1.23	1.16441	1.16698	1.16198
10030	2018.09.27 22:14	sell	5017	1.23	1.16440	1.16697	1.16197
10031	2018.09.27 22:14	close	5017	1.23	1.16433	1.16697	1.16197	8.61	12323.94
10032	2018.09.27 22:14	close	5016	1.23	1.16433	1.16698	1.16198	9.84	12333.78
10033	2018.09.27 22:15	sell	5018	1.23	1.16425	1.16682	1.16182
10034	2018.09.27 22:15	sell	5019	1.23	1.16424	1.16681	1.16181
10035	2018.09.27 23:39	close	5019	1.23	1.16421	1.16681	1.16181	3.69	12337.47
10036	2018.09.27 23:39	close	5018	1.23	1.16421	1.16682	1.16182	4.92	12342.39
10037	2018.09.27 23:40	sell	5020	1.23	1.16408	1.16665	1.16165
10038	2018.09.27 23:41	sell	5021	1.23	1.16410	1.16667	1.16167
10039	2018.09.27 23:50	close	5021	1.23	1.16397	1.16667	1.16167	15.99	12358.38
10040	2018.09.27 23:50	close	5020	1.23	1.16397	1.16665	1.16165	13.53	12371.91
10041	2018.09.27 23:52	sell	5022	1.24	1.16398	1.16655	1.16155
10042	2018.09.27 23:52	sell	5023	1.24	1.16393	1.16650	1.16150
10043	2018.09.28 00:57	close	5023	1.24	1.16392	1.16650	1.16150	8.07	12379.98
10044	2018.09.28 00:57	close	5022	1.24	1.16392	1.16655	1.16155	14.27	12394.25
10045	2018.09.28 00:59	sell	5024	1.24	1.16385	1.16642	1.16142
10046	2018.09.28 00:59	sell	5025	1.24	1.16382	1.16639	1.16139
10047	2018.09.28 01:06	s/l	5009	1.20	1.16364	1.16364	1.16864	-325.27	12068.98
10048	2018.09.28 01:06	s/l	5008	1.20	1.16363	1.16363	1.16863	-325.27	11743.71
10049	2018.09.28 01:06	close	5025	1.24	1.16371	1.16639	1.16139	13.64	11757.35
10050	2018.09.28 01:06	close	5024	1.24	1.16371	1.16642	1.16142	17.36	11774.71
10051	2018.09.28 01:06	buy	5026	1.18	1.16371	1.16114	1.16614
10052	2018.09.28 01:06	buy	5027	1.18	1.16372	1.16115	1.16615
10053	2018.09.28 01:07	sell	5028	1.18	1.16359	1.16616	1.16116
10054	2018.09.28 01:07	sell	5029	1.18	1.16358	1.16615	1.16115
10055	2018.09.28 01:15	close	5029	1.18	1.16342	1.16615	1.16115	18.88	11793.59
10056	2018.09.28 01:15	close	5028	1.18	1.16342	1.16616	1.16116	20.06	11813.65
10057	2018.09.28 01:15	sell	5030	1.18	1.16350	1.16607	1.16107
10058	2018.09.28 01:15	sell	5031	1.18	1.16349	1.16606	1.16106
10059	2018.09.28 01:54	close	5027	1.18	1.16376	1.16115	1.16615	4.72	11818.37
10060	2018.09.28 01:54	close	5026	1.18	1.16376	1.16114	1.16614	5.90	11824.27
10061	2018.09.28 01:55	buy	5032	1.18	1.16379	1.16122	1.16622
10062	2018.09.28 01:55	buy	5033	1.18	1.16380	1.16123	1.16623
10063	2018.09.28 01:59	close	5031	1.18	1.16346	1.16606	1.16106	3.54	11827.81
10064	2018.09.28 01:59	close	5030	1.18	1.16346	1.16607	1.16107	4.72	11832.53
10065	2018.09.28 02:00	sell	5034	1.18	1.16347	1.16604	1.16104
10066	2018.09.28 02:00	sell	5035	1.18	1.16341	1.16598	1.16098
10067	2018.09.28 03:08	close	5033	1.18	1.16387	1.16123	1.16623	8.26	11840.79
10068	2018.09.28 03:08	close	5032	1.18	1.16387	1.16122	1.16622	9.44	11850.23
10069	2018.09.28 03:10	buy	5036	1.19	1.16402	1.16145	1.16645
10070	2018.09.28 03:10	buy	5037	1.19	1.16403	1.16146	1.16646
10071	2018.09.28 03:30	close	5037	1.19	1.16406	1.16146	1.16646	3.57	11853.80
10072	2018.09.28 03:30	close	5036	1.19	1.16406	1.16145	1.16645	4.76	11858.56
10073	2018.09.28 03:31	buy	5038	1.19	1.16409	1.16152	1.16652
10074	2018.09.28 03:31	buy	5039	1.19	1.16410	1.16153	1.16653
10075	2018.09.28 03:47	close	5039	1.19	1.16416	1.16153	1.16653	7.14	11865.70
10076	2018.09.28 03:47	close	5038	1.19	1.16416	1.16152	1.16652	8.33	11874.03
10077	2018.09.28 03:50	buy	5040	1.19	1.16422	1.16165	1.16665
10078	2018.09.28 03:50	buy	5041	1.19	1.16423	1.16166	1.16666
10079	2018.09.28 03:54	close	5041	1.19	1.16428	1.16166	1.16666	5.95	11879.98
10080	2018.09.28 03:54	close	5040	1.19	1.16428	1.16165	1.16665	7.14	11887.12
10081	2018.09.28 03:54	buy	5042	1.19	1.16399	1.16142	1.16642
10082	2018.09.28 03:54	buy	5043	1.19	1.16400	1.16143	1.16643
10083	2018.09.28 03:59	close	5043	1.19	1.16424	1.16143	1.16643	28.56	11915.68
10084	2018.09.28 03:59	close	5042	1.19	1.16424	1.16142	1.16642	29.75	11945.43
10085	2018.09.28 04:01	buy	5044	1.19	1.16426	1.16169	1.16669
10086	2018.09.28 04:01	buy	5045	1.19	1.16427	1.16170	1.16670
10087	2018.09.28 04:12	close	5045	1.19	1.16430	1.16170	1.16670	3.57	11949.00
10088	2018.09.28 04:12	close	5044	1.19	1.16430	1.16169	1.16669	4.76	11953.76
10089	2018.09.28 04:14	buy	5046	1.20	1.16428	1.16171	1.16671
10090	2018.09.28 04:14	buy	5047	1.20	1.16429	1.16172	1.16672
10091	2018.09.28 04:16	close	5047	1.20	1.16441	1.16172	1.16672	14.40	11968.16
10092	2018.09.28 04:16	close	5046	1.20	1.16441	1.16171	1.16671	15.60	11983.76
10093	2018.09.28 04:19	buy	5048	1.20	1.16419	1.16162	1.16662
10094	2018.09.28 04:19	buy	5049	1.20	1.16402	1.16145	1.16645
10095	2018.09.28 04:30	close	5049	1.20	1.16423	1.16145	1.16645	25.20	12008.96
10096	2018.09.28 04:30	close	5048	1.20	1.16423	1.16162	1.16662	4.80	12013.76
10097	2018.09.28 04:30	buy	5050	1.20	1.16435	1.16178	1.16678
10098	2018.09.28 04:30	buy	5051	1.20	1.16436	1.16179	1.16679
10099	2018.09.28 04:31	close	5051	1.20	1.16443	1.16179	1.16679	8.40	12022.16
10100	2018.09.28 04:31	close	5050	1.20	1.16443	1.16178	1.16678	9.60	12031.76
10101	2018.09.28 04:33	buy	5052	1.20	1.16436	1.16179	1.16679
10102	2018.09.28 04:34	buy	5053	1.20	1.16437	1.16180	1.16680
10103	2018.09.28 04:51	close	5053	1.20	1.16447	1.16180	1.16680	12.00	12043.76
10104	2018.09.28 04:51	close	5052	1.20	1.16447	1.16179	1.16679	13.20	12056.96
10105	2018.09.28 04:53	buy	5054	1.21	1.16436	1.16179	1.16679
10106	2018.09.28 04:53	buy	5055	1.21	1.16437	1.16180	1.16680
10107	2018.09.28 05:02	close	5055	1.21	1.16439	1.16180	1.16680	2.42	12059.38
10108	2018.09.28 05:02	close	5054	1.21	1.16439	1.16179	1.16679	3.63	12063.01
10109	2018.09.28 05:02	buy	5056	1.21	1.16449	1.16192	1.16692
10110	2018.09.28 05:02	buy	5057	1.21	1.16450	1.16193	1.16693
10111	2018.09.28 05:32	close	5057	1.21	1.16468	1.16193	1.16693	21.78	12084.79
10112	2018.09.28 05:32	close	5056	1.21	1.16468	1.16192	1.16692	22.99	12107.78
10113	2018.09.28 05:38	buy	5058	1.21	1.16476	1.16219	1.16719
10114	2018.09.28 05:38	buy	5059	1.21	1.16477	1.16220	1.16720
10115	2018.09.28 06:59	close	5059	1.21	1.16483	1.16220	1.16720	7.26	12115.04
10116	2018.09.28 06:59	close	5058	1.21	1.16483	1.16219	1.16719	8.47	12123.51
10117	2018.09.28 07:00	buy	5060	1.21	1.16484	1.16227	1.16727
10118	2018.09.28 07:00	buy	5061	1.21	1.16487	1.16230	1.16730
10119	2018.09.28 08:57	close	5061	1.21	1.16495	1.16230	1.16730	9.68	12133.19
10120	2018.09.28 08:57	close	5060	1.21	1.16495	1.16227	1.16727	13.31	12146.50
10121	2018.09.28 08:58	buy	5062	1.21	1.16503	1.16246	1.16746
10122	2018.09.28 08:58	buy	5063	1.21	1.16504	1.16247	1.16747
10123	2018.09.28 09:24	close	5035	1.18	1.16321	1.16598	1.16098	23.60	12170.10
10124	2018.09.28 09:24	close	5034	1.18	1.16321	1.16604	1.16104	30.68	12200.78
10125	2018.09.28 09:26	sell	5064	1.22	1.16343	1.16600	1.16100
10126	2018.09.28 09:26	sell	5065	1.22	1.16342	1.16599	1.16099
10127	2018.09.28 09:29	close	5065	1.22	1.16306	1.16599	1.16099	43.92	12244.70
10128	2018.09.28 09:29	close	5064	1.22	1.16306	1.16600	1.16100	45.14	12289.84
10129	2018.09.28 09:30	sell	5066	1.23	1.16310	1.16567	1.16067
10130	2018.09.28 09:30	sell	5067	1.23	1.16309	1.16566	1.16066
10131	2018.09.28 09:30	close	5067	1.23	1.16287	1.16566	1.16066	27.06	12316.90
10132	2018.09.28 09:30	close	5066	1.23	1.16287	1.16567	1.16067	28.29	12345.19
10133	2018.09.28 09:31	sell	5068	1.23	1.16298	1.16555	1.16055
10134	2018.09.28 09:31	sell	5069	1.23	1.16297	1.16554	1.16054
10135	2018.09.28 09:32	close	5069	1.23	1.16293	1.16554	1.16054	4.92	12350.11
10136	2018.09.28 09:32	close	5068	1.23	1.16293	1.16555	1.16055	6.15	12356.26
10137	2018.09.28 09:32	sell	5070	1.24	1.16309	1.16566	1.16066
10138	2018.09.28 09:32	sell	5071	1.24	1.16308	1.16565	1.16065
10139	2018.09.28 09:38	s/l	5063	1.21	1.16247	1.16247	1.16747	-310.97	12045.29
10140	2018.09.28 09:38	s/l	5062	1.21	1.16246	1.16246	1.16746	-310.97	11734.32
10141	2018.09.28 09:38	close	5071	1.24	1.16255	1.16565	1.16065	65.72	11800.04
10142	2018.09.28 09:38	close	5070	1.24	1.16255	1.16566	1.16066	66.96	11867.00
10143	2018.09.28 09:38	buy	5072	1.19	1.16255	1.15998	1.16498
10144	2018.09.28 09:38	buy	5073	1.19	1.16256	1.15999	1.16499
10145	2018.09.28 09:39	sell	5074	1.19	1.16255	1.16512	1.16012
10146	2018.09.28 09:39	sell	5075	1.19	1.16254	1.16511	1.16011
10147	2018.09.28 09:41	close	5073	1.19	1.16270	1.15999	1.16499	16.66	11883.66
10148	2018.09.28 09:41	close	5072	1.19	1.16270	1.15998	1.16498	17.85	11901.51
10149	2018.09.28 09:42	buy	5076	1.19	1.16267	1.16010	1.16510
10150	2018.09.28 09:42	buy	5077	1.19	1.16268	1.16011	1.16511
10151	2018.09.28 09:46	close	5075	1.19	1.16244	1.16511	1.16011	11.90	11913.41
10152	2018.09.28 09:46	close	5074	1.19	1.16244	1.16512	1.16012	13.09	11926.50
10153	2018.09.28 09:47	sell	5078	1.19	1.16252	1.16509	1.16009
10154	2018.09.28 09:47	sell	5079	1.19	1.16251	1.16508	1.16008
10155	2018.09.28 09:47	close	5077	1.19	1.16289	1.16011	1.16511	24.99	11951.49
10156	2018.09.28 09:47	close	5076	1.19	1.16289	1.16010	1.16510	26.18	11977.67
10157	2018.09.28 09:49	buy	5080	1.20	1.16287	1.16030	1.16530
10158	2018.09.28 09:49	buy	5081	1.20	1.16288	1.16031	1.16531
10159	2018.09.28 09:49	close	5081	1.20	1.16297	1.16031	1.16531	10.80	11988.47
10160	2018.09.28 09:49	close	5080	1.20	1.16297	1.16030	1.16530	12.00	12000.47
10161	2018.09.28 09:50	buy	5082	1.20	1.16312	1.16055	1.16555
10162	2018.09.28 09:50	buy	5083	1.20	1.16313	1.16056	1.16556
10163	2018.09.28 10:01	close	5079	1.19	1.16241	1.16508	1.16008	11.90	12012.37
10164	2018.09.28 10:01	close	5078	1.19	1.16241	1.16509	1.16009	13.09	12025.46
10165	2018.09.28 10:02	sell	5084	1.20	1.16240	1.16497	1.15997
10166	2018.09.28 10:02	sell	5085	1.20	1.16239	1.16496	1.15996
10167	2018.09.28 10:04	close	5085	1.20	1.16214	1.16496	1.15996	30.00	12055.46
10168	2018.09.28 10:04	close	5084	1.20	1.16214	1.16497	1.15997	31.20	12086.66
10169	2018.09.28 10:05	sell	5086	1.21	1.16198	1.16455	1.15955
10170	2018.09.28 10:05	sell	5087	1.21	1.16197	1.16454	1.15954
10171	2018.09.28 10:08	close	5087	1.21	1.16161	1.16454	1.15954	43.56	12130.22
10172	2018.09.28 10:08	close	5086	1.21	1.16161	1.16455	1.15955	44.77	12174.99
10173	2018.09.28 10:11	sell	5088	1.22	1.16214	1.16471	1.15971
10174	2018.09.28 10:11	sell	5089	1.22	1.16213	1.16470	1.15970
10175	2018.09.28 10:11	close	5089	1.22	1.16207	1.16470	1.15970	7.32	12182.31
10176	2018.09.28 10:11	close	5088	1.22	1.16207	1.16471	1.15971	8.54	12190.85
10177	2018.09.28 10:13	sell	5090	1.22	1.16207	1.16464	1.15964
10178	2018.09.28 10:13	sell	5091	1.22	1.16206	1.16463	1.15963
10179	2018.09.28 10:24	close	5091	1.22	1.16189	1.16463	1.15963	20.74	12211.59
10180	2018.09.28 10:24	close	5090	1.22	1.16189	1.16464	1.15964	21.96	12233.55
10181	2018.09.28 10:25	sell	5092	1.22	1.16204	1.16461	1.15961
10182	2018.09.28 10:25	sell	5093	1.22	1.16203	1.16460	1.15960
10183	2018.09.28 10:27	close	5093	1.22	1.16191	1.16460	1.15960	14.64	12248.19
10184	2018.09.28 10:27	close	5092	1.22	1.16191	1.16461	1.15961	15.86	12264.05
10185	2018.09.28 10:28	sell	5094	1.23	1.16180	1.16437	1.15937
10186	2018.09.28 10:28	sell	5095	1.23	1.16178	1.16435	1.15935
10187	2018.09.28 11:00	close	5095	1.23	1.16170	1.16435	1.15935	9.84	12273.89
10188	2018.09.28 11:00	close	5094	1.23	1.16170	1.16437	1.15937	12.30	12286.19
10189	2018.09.28 11:01	sell	5096	1.23	1.16179	1.16436	1.15936
10190	2018.09.28 11:01	sell	5097	1.23	1.16178	1.16435	1.15935
10191	2018.09.28 11:01	close	5097	1.23	1.16171	1.16435	1.15935	8.61	12294.80
10192	2018.09.28 11:01	close	5096	1.23	1.16171	1.16436	1.15936	9.84	12304.64
10193	2018.09.28 11:02	sell	5098	1.23	1.16175	1.16432	1.15932
10194	2018.09.28 11:02	sell	5099	1.23	1.16174	1.16431	1.15931
10195	2018.09.28 11:04	close	5099	1.23	1.16168	1.16431	1.15931	7.38	12312.02
10196	2018.09.28 11:04	close	5098	1.23	1.16168	1.16432	1.15932	8.61	12320.63
10197	2018.09.28 11:05	sell	5100	1.23	1.16171	1.16428	1.15928
10198	2018.09.28 11:05	sell	5101	1.23	1.16170	1.16427	1.15927
10199	2018.09.28 11:07	close	5101	1.23	1.16137	1.16427	1.15927	40.59	12361.22
10200	2018.09.28 11:07	close	5100	1.23	1.16137	1.16428	1.15928	41.82	12403.04
10201	2018.09.28 11:08	sell	5102	1.24	1.16133	1.16390	1.15890
10202	2018.09.28 11:08	sell	5103	1.24	1.16132	1.16389	1.15889
10203	2018.09.28 11:55	close	5103	1.24	1.16126	1.16389	1.15889	7.44	12410.48
10204	2018.09.28 11:55	close	5102	1.24	1.16126	1.16390	1.15890	8.68	12419.16
10205	2018.09.28 11:56	sell	5104	1.24	1.16128	1.16385	1.15885
10206	2018.09.28 11:56	sell	5105	1.24	1.16127	1.16384	1.15884
10207	2018.09.28 11:57	close	5105	1.24	1.16123	1.16384	1.15884	4.96	12424.12
10208	2018.09.28 11:57	close	5104	1.24	1.16123	1.16385	1.15885	6.20	12430.32
10209	2018.09.28 11:58	sell	5106	1.24	1.16133	1.16390	1.15890
10210	2018.09.28 11:58	sell	5107	1.24	1.16132	1.16389	1.15889
10211	2018.09.28 12:00	close	5107	1.24	1.16097	1.16389	1.15889	43.40	12473.72
10212	2018.09.28 12:00	close	5106	1.24	1.16097	1.16390	1.15890	44.64	12518.36
10213	2018.09.28 12:00	sell	5108	1.25	1.16155	1.16412	1.15912
10214	2018.09.28 12:00	sell	5109	1.25	1.16154	1.16411	1.15911
10215	2018.09.28 12:01	close	5109	1.25	1.16132	1.16411	1.15911	27.50	12545.86
10216	2018.09.28 12:01	close	5108	1.25	1.16132	1.16412	1.15912	28.75	12574.61
10217	2018.09.28 12:02	sell	5110	1.26	1.16120	1.16377	1.15877
10218	2018.09.28 12:02	sell	5111	1.26	1.16119	1.16376	1.15876
10219	2018.09.28 12:02	close	5111	1.26	1.16107	1.16376	1.15876	15.12	12589.73
10220	2018.09.28 12:02	close	5110	1.26	1.16107	1.16377	1.15877	16.38	12606.11
10221	2018.09.28 12:03	sell	5112	1.26	1.16099	1.16356	1.15856
10222	2018.09.28 12:03	sell	5113	1.26	1.16098	1.16355	1.15855
10223	2018.09.28 12:03	close	5113	1.26	1.16088	1.16355	1.15855	12.60	12618.71
10224	2018.09.28 12:03	close	5112	1.26	1.16088	1.16356	1.15856	13.86	12632.57
10225	2018.09.28 12:04	sell	5114	1.26	1.16070	1.16327	1.15827
10226	2018.09.28 12:04	sell	5115	1.26	1.16069	1.16326	1.15826
10227	2018.09.28 12:04	s/l	5083	1.20	1.16056	1.16056	1.16556	-308.40	12324.17
10228	2018.09.28 12:04	s/l	5082	1.20	1.16055	1.16055	1.16555	-308.40	12015.77
10229	2018.09.28 12:04	close	5115	1.26	1.16059	1.16326	1.15826	12.60	12028.37
10230	2018.09.28 12:04	close	5114	1.26	1.16059	1.16327	1.15827	13.86	12042.23
10231	2018.09.28 12:04	buy	5116	1.20	1.16059	1.15802	1.16302
10232	2018.09.28 12:04	buy	5117	1.20	1.16060	1.15803	1.16303
10233	2018.09.28 12:05	close	5117	1.20	1.16073	1.15803	1.16303	15.60	12057.83
10234	2018.09.28 12:05	close	5116	1.20	1.16073	1.15802	1.16302	16.80	12074.63
10235	2018.09.28 12:05	sell	5118	1.21	1.16073	1.16330	1.15830
10236	2018.09.28 12:05	sell	5119	1.21	1.16072	1.16329	1.15829
10237	2018.09.28 12:05	buy	5120	1.21	1.16077	1.15820	1.16320
10238	2018.09.28 12:05	buy	5121	1.21	1.16078	1.15821	1.16321
10239	2018.09.28 12:05	close	5121	1.21	1.16086	1.15821	1.16321	9.68	12084.31
10240	2018.09.28 12:05	close	5120	1.21	1.16086	1.15820	1.16320	10.89	12095.20
10241	2018.09.28 12:06	buy	5122	1.21	1.16081	1.15824	1.16324
10242	2018.09.28 12:06	buy	5123	1.21	1.16082	1.15825	1.16325
10243	2018.09.28 12:07	close	5123	1.21	1.16096	1.15825	1.16325	16.94	12112.14
10244	2018.09.28 12:07	close	5122	1.21	1.16096	1.15824	1.16324	18.15	12130.29
10245	2018.09.28 12:07	close	5119	1.21	1.16064	1.16329	1.15829	9.68	12139.97
10246	2018.09.28 12:07	close	5118	1.21	1.16064	1.16330	1.15830	10.89	12150.86
10247	2018.09.28 12:07	buy	5124	1.22	1.16064	1.15807	1.16307
10248	2018.09.28 12:07	buy	5125	1.22	1.16065	1.15808	1.16308
10249	2018.09.28 12:08	sell	5126	1.22	1.16058	1.16315	1.15815
10250	2018.09.28 12:08	sell	5127	1.22	1.16057	1.16314	1.15814
10251	2018.09.28 12:10	close	5125	1.22	1.16071	1.15808	1.16308	7.32	12158.18
10252	2018.09.28 12:10	close	5124	1.22	1.16071	1.15807	1.16307	8.54	12166.72
10253	2018.09.28 12:10	buy	5128	1.22	1.16057	1.15800	1.16300
10254	2018.09.28 12:10	buy	5129	1.22	1.16058	1.15801	1.16301
10255	2018.09.28 12:11	close	5127	1.22	1.16055	1.16314	1.15814	2.44	12169.16
10256	2018.09.28 12:11	close	5126	1.22	1.16055	1.16315	1.15815	3.66	12172.82
10257	2018.09.28 12:12	sell	5130	1.22	1.16052	1.16309	1.15809
10258	2018.09.28 12:12	sell	5131	1.22	1.16051	1.16308	1.15808
10259	2018.09.28 12:13	close	5129	1.22	1.16061	1.15801	1.16301	3.66	12176.48
10260	2018.09.28 12:13	close	5128	1.22	1.16061	1.15800	1.16300	4.88	12181.36
10261	2018.09.28 12:13	close	5131	1.22	1.16046	1.16308	1.15808	6.10	12187.46
10262	2018.09.28 12:13	close	5130	1.22	1.16046	1.16309	1.15809	7.32	12194.78
10263	2018.09.28 12:13	buy	5132	1.22	1.16046	1.15789	1.16289
10264	2018.09.28 12:13	buy	5133	1.22	1.16047	1.15790	1.16290
10265	2018.09.28 12:14	sell	5134	1.22	1.16029	1.16286	1.15786
10266	2018.09.28 12:14	sell	5135	1.22	1.16028	1.16285	1.15785
10267	2018.09.28 12:17	close	5135	1.22	1.16022	1.16285	1.15785	7.32	12202.10
10268	2018.09.28 12:17	close	5134	1.22	1.16022	1.16286	1.15786	8.54	12210.64
10269	2018.09.28 12:18	sell	5136	1.22	1.16021	1.16278	1.15778
10270	2018.09.28 12:18	sell	5137	1.22	1.16020	1.16277	1.15777
10271	2018.09.28 12:24	close	5137	1.22	1.16011	1.16277	1.15777	10.98	12221.62
10272	2018.09.28 12:24	close	5136	1.22	1.16011	1.16278	1.15778	12.20	12233.82
10273	2018.09.28 12:25	sell	5138	1.22	1.16028	1.16285	1.15785
10274	2018.09.28 12:25	sell	5139	1.22	1.16027	1.16284	1.15784
10275	2018.09.28 12:25	close	5139	1.22	1.16010	1.16284	1.15784	20.74	12254.56
10276	2018.09.28 12:25	close	5138	1.22	1.16010	1.16285	1.15785	21.96	12276.52
10277	2018.09.28 12:26	sell	5140	1.23	1.15988	1.16245	1.15745
10278	2018.09.28 12:26	sell	5141	1.23	1.15987	1.16244	1.15744
10279	2018.09.28 12:29	close	5141	1.23	1.15975	1.16244	1.15744	14.76	12291.28
10280	2018.09.28 12:29	close	5140	1.23	1.15975	1.16245	1.15745	15.99	12307.27
10281	2018.09.28 12:29	sell	5142	1.23	1.16006	1.16263	1.15763
10282	2018.09.28 12:29	sell	5143	1.23	1.16005	1.16262	1.15762
10283	2018.09.28 12:30	close	5143	1.23	1.15974	1.16262	1.15762	38.13	12345.40
10284	2018.09.28 12:30	close	5142	1.23	1.15974	1.16263	1.15763	39.36	12384.76
10285	2018.09.28 12:31	sell	5144	1.24	1.15997	1.16254	1.15754
10286	2018.09.28 12:31	sell	5145	1.24	1.15996	1.16253	1.15753
10287	2018.09.28 12:34	close	5145	1.24	1.15971	1.16253	1.15753	31.00	12415.76
10288	2018.09.28 12:34	close	5144	1.24	1.15971	1.16254	1.15754	32.24	12448.00
10289	2018.09.28 12:35	sell	5146	1.24	1.15982	1.16239	1.15739
10290	2018.09.28 12:35	sell	5147	1.24	1.15981	1.16238	1.15738
10291	2018.09.28 12:35	close	5147	1.24	1.15971	1.16238	1.15738	12.40	12460.40
10292	2018.09.28 12:35	close	5146	1.24	1.15971	1.16239	1.15739	13.64	12474.04
10293	2018.09.28 12:36	sell	5148	1.25	1.15962	1.16219	1.15719
10294	2018.09.28 12:36	sell	5149	1.25	1.15961	1.16218	1.15718
10295	2018.09.28 12:41	close	5149	1.25	1.15953	1.16218	1.15718	10.00	12484.04
10296	2018.09.28 12:41	close	5148	1.25	1.15953	1.16219	1.15719	11.25	12495.29
10297	2018.09.28 12:41	sell	5150	1.25	1.15954	1.16211	1.15711
10298	2018.09.28 12:42	sell	5151	1.25	1.15954	1.16211	1.15711
10299	2018.09.28 12:58	close	5151	1.25	1.15951	1.16211	1.15711	3.75	12499.04
10300	2018.09.28 12:58	close	5150	1.25	1.15951	1.16211	1.15711	3.75	12502.79
10301	2018.09.28 12:59	sell	5152	1.25	1.15955	1.16212	1.15712
10302	2018.09.28 12:59	sell	5153	1.25	1.15952	1.16209	1.15709
10303	2018.09.28 13:00	close	5153	1.25	1.15937	1.16209	1.15709	18.75	12521.54
10304	2018.09.28 13:00	close	5152	1.25	1.15937	1.16212	1.15712	22.50	12544.04
10305	2018.09.28 13:01	sell	5154	1.25	1.15956	1.16213	1.15713
10306	2018.09.28 13:01	sell	5155	1.25	1.15955	1.16212	1.15712
10307	2018.09.28 13:02	close	5155	1.25	1.15930	1.16212	1.15712	31.25	12575.29
10308	2018.09.28 13:02	close	5154	1.25	1.15930	1.16213	1.15713	32.50	12607.79
10309	2018.09.28 13:03	sell	5156	1.26	1.15919	1.16176	1.15676
10310	2018.09.28 13:03	sell	5157	1.26	1.15918	1.16175	1.15675
10311	2018.09.28 13:05	close	5157	1.26	1.15874	1.16175	1.15675	55.44	12663.23
10312	2018.09.28 13:05	close	5156	1.26	1.15874	1.16176	1.15676	56.70	12719.93
10313	2018.09.28 13:06	sell	5158	1.27	1.15865	1.16122	1.15622
10314	2018.09.28 13:06	sell	5159	1.27	1.15864	1.16121	1.15621
10315	2018.09.28 13:09	close	5159	1.27	1.15829	1.16121	1.15621	44.45	12764.38
10316	2018.09.28 13:09	close	5158	1.27	1.15829	1.16122	1.15622	45.72	12810.10
10317	2018.09.28 13:09	sell	5160	1.28	1.15816	1.16073	1.15573
10318	2018.09.28 13:09	sell	5161	1.28	1.15815	1.16072	1.15572
10319	2018.09.28 14:00	s/l	5133	1.22	1.15790	1.15790	1.16290	-313.54	12496.56
10320	2018.09.28 14:00	s/l	5132	1.22	1.15789	1.15789	1.16289	-313.54	12183.02
10321	2018.09.28 14:00	close	5161	1.28	1.15791	1.16072	1.15572	30.72	12213.74
10322	2018.09.28 14:00	close	5160	1.28	1.15791	1.16073	1.15573	32.00	12245.74
10323	2018.09.28 14:00	buy	5162	1.22	1.15791	1.15534	1.16034
10324	2018.09.28 14:00	buy	5163	1.22	1.15792	1.15535	1.16035
10325	2018.09.28 14:01	sell	5164	1.22	1.15788	1.16045	1.15545
10326	2018.09.28 14:01	sell	5165	1.22	1.15787	1.16044	1.15544
10327	2018.09.28 14:01	close	5165	1.22	1.15782	1.16044	1.15544	6.10	12251.84
10328	2018.09.28 14:01	close	5164	1.22	1.15782	1.16045	1.15545	7.32	12259.16
10329	2018.09.28 14:03	sell	5166	1.23	1.15782	1.16039	1.15539
10330	2018.09.28 14:03	sell	5167	1.23	1.15781	1.16038	1.15538
10331	2018.09.28 14:05	close	5167	1.23	1.15771	1.16038	1.15538	12.30	12271.46
10332	2018.09.28 14:05	close	5166	1.23	1.15771	1.16039	1.15539	13.53	12284.99
10333	2018.09.28 14:05	sell	5168	1.23	1.15774	1.16031	1.15531
10334	2018.09.28 14:05	sell	5169	1.23	1.15773	1.16030	1.15530
10335	2018.09.28 14:05	close	5169	1.23	1.15764	1.16030	1.15530	11.07	12296.06
10336	2018.09.28 14:05	close	5168	1.23	1.15764	1.16031	1.15531	12.30	12308.36
10337	2018.09.28 14:06	sell	5170	1.23	1.15754	1.16011	1.15511
10338	2018.09.28 14:06	sell	5171	1.23	1.15753	1.16010	1.15510
10339	2018.09.28 14:06	close	5171	1.23	1.15744	1.16010	1.15510	11.07	12319.43
10340	2018.09.28 14:06	close	5170	1.23	1.15744	1.16011	1.15511	12.30	12331.73
10341	2018.09.28 14:07	sell	5172	1.23	1.15732	1.15989	1.15489
10342	2018.09.28 14:07	sell	5173	1.23	1.15731	1.15988	1.15488
10343	2018.09.28 14:07	close	5173	1.23	1.15720	1.15988	1.15488	13.53	12345.26
10344	2018.09.28 14:07	close	5172	1.23	1.15720	1.15989	1.15489	14.76	12360.02
10345	2018.09.28 14:08	sell	5174	1.24	1.15704	1.15961	1.15461
10346	2018.09.28 14:08	sell	5175	1.24	1.15703	1.15960	1.15460
10347	2018.09.28 14:17	close	5163	1.22	1.15801	1.15535	1.16035	10.98	12371.00
10348	2018.09.28 14:17	close	5162	1.22	1.15801	1.15534	1.16034	12.20	12383.20
10349	2018.09.28 14:19	buy	5176	1.24	1.15797	1.15540	1.16040
10350	2018.09.28 14:20	buy	5177	1.24	1.15803	1.15546	1.16046
10351	2018.09.28 14:21	close	5177	1.24	1.15808	1.15546	1.16046	6.20	12389.40
10352	2018.09.28 14:21	close	5176	1.24	1.15808	1.15540	1.16040	13.64	12403.04
10353	2018.09.28 14:23	buy	5178	1.24	1.15809	1.15552	1.16052
10354	2018.09.28 14:23	buy	5179	1.24	1.15791	1.15534	1.16034
10355	2018.09.28 14:26	close	5179	1.24	1.15814	1.15534	1.16034	28.52	12431.56
10356	2018.09.28 14:26	close	5178	1.24	1.15814	1.15552	1.16052	6.20	12437.76
10357	2018.09.28 14:26	buy	5180	1.24	1.15822	1.15565	1.16065
10358	2018.09.28 14:26	buy	5181	1.24	1.15823	1.15566	1.16066
10359	2018.09.28 14:32	close	5181	1.24	1.15827	1.15566	1.16066	4.96	12442.72
10360	2018.09.28 14:32	close	5180	1.24	1.15827	1.15565	1.16065	6.20	12448.92
10361	2018.09.28 14:32	buy	5182	1.24	1.15821	1.15564	1.16064
10362	2018.09.28 14:32	buy	5183	1.24	1.15823	1.15566	1.16066
10363	2018.09.28 14:34	close	5183	1.24	1.15825	1.15566	1.16066	2.48	12451.40
10364	2018.09.28 14:34	close	5182	1.24	1.15825	1.15564	1.16064	4.96	12456.36
10365	2018.09.28 14:35	buy	5184	1.25	1.15824	1.15567	1.16067
10366	2018.09.28 14:35	buy	5185	1.25	1.15825	1.15568	1.16068
10367	2018.09.28 14:42	close	5185	1.25	1.15829	1.15568	1.16068	5.00	12461.36
10368	2018.09.28 14:42	close	5184	1.25	1.15829	1.15567	1.16067	6.25	12467.61
10369	2018.09.28 14:42	buy	5186	1.25	1.15839	1.15582	1.16082
10370	2018.09.28 14:42	buy	5187	1.25	1.15840	1.15583	1.16083
10371	2018.09.28 15:58	close	5187	1.25	1.15860	1.15583	1.16083	25.00	12492.61
10372	2018.09.28 15:58	close	5186	1.25	1.15860	1.15582	1.16082	26.25	12518.86
10373	2018.09.28 15:59	buy	5188	1.25	1.15853	1.15596	1.16096
10374	2018.09.28 15:59	buy	5189	1.25	1.15854	1.15597	1.16097
10375	2018.09.28 16:00	close	5189	1.25	1.15870	1.15597	1.16097	20.00	12538.86
10376	2018.09.28 16:00	close	5188	1.25	1.15870	1.15596	1.16096	21.25	12560.11
10377	2018.09.28 16:01	buy	5190	1.26	1.15859	1.15602	1.16102
10378	2018.09.28 16:01	buy	5191	1.26	1.15860	1.15603	1.16103
10379	2018.09.28 16:02	close	5191	1.26	1.15882	1.15603	1.16103	27.72	12587.83
10380	2018.09.28 16:02	close	5190	1.26	1.15882	1.15602	1.16102	28.98	12616.81
10381	2018.09.28 16:03	buy	5192	1.26	1.15897	1.15640	1.16140
10382	2018.09.28 16:03	buy	5193	1.26	1.15898	1.15641	1.16141
10383	2018.09.28 16:03	close	5193	1.26	1.15913	1.15641	1.16141	18.90	12635.71
10384	2018.09.28 16:03	close	5192	1.26	1.15913	1.15640	1.16140	20.16	12655.87
10385	2018.09.28 16:04	buy	5194	1.27	1.15920	1.15663	1.16163
10386	2018.09.28 16:04	buy	5195	1.27	1.15921	1.15664	1.16164
10387	2018.09.28 17:35	close	5195	1.27	1.15925	1.15664	1.16164	5.08	12660.95
10388	2018.09.28 17:35	close	5194	1.27	1.15925	1.15663	1.16163	6.35	12667.30
10389	2018.09.28 17:35	buy	5196	1.27	1.15911	1.15654	1.16154
10390	2018.09.28 17:35	buy	5197	1.27	1.15912	1.15655	1.16155
10391	2018.09.28 17:39	close	5197	1.27	1.15924	1.15655	1.16155	15.24	12682.54
10392	2018.09.28 17:39	close	5196	1.27	1.15924	1.15654	1.16154	16.51	12699.05
10393	2018.09.28 17:40	buy	5198	1.27	1.15929	1.15672	1.16172
10394	2018.09.28 17:40	buy	5199	1.27	1.15930	1.15673	1.16173
10395	2018.09.28 17:40	close	5199	1.27	1.15934	1.15673	1.16173	5.08	12704.13
10396	2018.09.28 17:40	close	5198	1.27	1.15934	1.15672	1.16172	6.35	12710.48
10397	2018.09.28 17:41	buy	5200	1.27	1.15912	1.15655	1.16155
10398	2018.09.28 17:41	buy	5201	1.27	1.15913	1.15656	1.16156
10399	2018.09.28 17:43	close	5201	1.27	1.15925	1.15656	1.16156	15.24	12725.72
10400	2018.09.28 17:43	close	5200	1.27	1.15925	1.15655	1.16155	16.51	12742.23
10401	2018.09.28 17:44	buy	5202	1.27	1.15928	1.15671	1.16171
10402	2018.09.28 17:44	buy	5203	1.27	1.15929	1.15672	1.16172
10403	2018.09.28 17:45	s/l	5175	1.24	1.15960	1.15960	1.15460	-318.68	12423.55
10404	2018.09.28 17:45	s/l	5174	1.24	1.15961	1.15961	1.15461	-318.68	12104.87
10405	2018.09.28 17:48	close	5203	1.27	1.16021	1.15672	1.16172	116.84	12221.71
10406	2018.09.28 17:48	close	5202	1.27	1.16021	1.15671	1.16171	118.11	12339.82
10407	2018.09.28 17:48	sell	5204	1.23	1.16021	1.16278	1.15778
10408	2018.09.28 17:48	sell	5205	1.23	1.16020	1.16277	1.15777
10409	2018.09.28 17:48	close	5205	1.23	1.16004	1.16277	1.15777	19.68	12359.50
10410	2018.09.28 17:48	close	5204	1.23	1.16004	1.16278	1.15778	20.91	12380.41
10411	2018.09.28 17:48	buy	5206	1.24	1.16004	1.15747	1.16247
10412	2018.09.28 17:48	buy	5207	1.24	1.16005	1.15748	1.16248
10413	2018.09.28 17:49	sell	5208	1.24	1.15999	1.16256	1.15756
10414	2018.09.28 17:49	sell	5209	1.24	1.15998	1.16255	1.15755
10415	2018.09.28 17:50	close	5209	1.24	1.15970	1.16255	1.15755	34.72	12415.13
10416	2018.09.28 17:50	close	5208	1.24	1.15970	1.16256	1.15756	35.96	12451.09
10417	2018.09.28 17:51	sell	5210	1.25	1.15967	1.16224	1.15724
10418	2018.09.28 17:51	sell	5211	1.25	1.15966	1.16223	1.15723
10419	2018.09.28 17:52	close	5207	1.24	1.16037	1.15748	1.16248	39.68	12490.77
10420	2018.09.28 17:52	close	5206	1.24	1.16037	1.15747	1.16247	40.92	12531.69
10421	2018.09.28 17:53	buy	5212	1.25	1.16038	1.15781	1.16281
10422	2018.09.28 17:53	buy	5213	1.25	1.16039	1.15782	1.16282
10423	2018.09.28 17:54	close	5213	1.25	1.16046	1.15782	1.16282	8.75	12540.44
10424	2018.09.28 17:54	close	5212	1.25	1.16046	1.15781	1.16281	10.00	12550.44
10425	2018.09.28 17:55	buy	5214	1.26	1.16053	1.15796	1.16296
10426	2018.09.28 17:55	buy	5215	1.26	1.16054	1.15797	1.16297
10427	2018.09.28 17:55	close	5215	1.26	1.16076	1.15797	1.16297	27.72	12578.16
10428	2018.09.28 17:55	close	5214	1.26	1.16076	1.15796	1.16296	28.98	12607.14
10429	2018.09.28 17:56	buy	5216	1.26	1.16083	1.15826	1.16326
10430	2018.09.28 17:56	buy	5217	1.26	1.16084	1.15827	1.16327
10431	2018.09.28 17:57	close	5217	1.26	1.16105	1.15827	1.16327	26.46	12633.60
10432	2018.09.28 17:57	close	5216	1.26	1.16105	1.15826	1.16326	27.72	12661.32
10433	2018.09.28 17:58	buy	5218	1.27	1.16102	1.15845	1.16345
10434	2018.09.28 17:58	buy	5219	1.27	1.16103	1.15846	1.16346
10435	2018.09.28 17:58	close	5219	1.27	1.16143	1.15846	1.16346	50.80	12712.12
10436	2018.09.28 17:58	close	5218	1.27	1.16143	1.15845	1.16345	52.07	12764.19
10437	2018.09.28 17:59	buy	5220	1.28	1.16149	1.15892	1.16392
10438	2018.09.28 17:59	buy	5221	1.28	1.16150	1.15893	1.16393
10439	2018.09.28 17:59	close	5221	1.28	1.16164	1.15893	1.16393	17.92	12782.11
10440	2018.09.28 17:59	close	5220	1.28	1.16164	1.15892	1.16392	19.20	12801.31
10441	2018.09.28 18:01	buy	5222	1.28	1.16130	1.15873	1.16373
10442	2018.09.28 18:01	buy	5223	1.28	1.16131	1.15874	1.16374
10443	2018.09.28 18:01	close	5223	1.28	1.16164	1.15874	1.16374	42.24	12843.55
10444	2018.09.28 18:01	close	5222	1.28	1.16164	1.15873	1.16373	43.52	12887.07
10445	2018.09.28 18:02	buy	5224	1.29	1.16171	1.15914	1.16414
10446	2018.09.28 18:02	buy	5225	1.29	1.16172	1.15915	1.16415
10447	2018.09.28 18:02	close	5225	1.29	1.16195	1.15915	1.16415	29.67	12916.74
10448	2018.09.28 18:02	close	5224	1.29	1.16195	1.15914	1.16414	30.96	12947.70
10449	2018.09.28 18:02	buy	5226	1.29	1.16161	1.15904	1.16404
10450	2018.09.28 18:02	buy	5227	1.29	1.16162	1.15905	1.16405
10451	2018.09.28 18:07	close	5227	1.29	1.16185	1.15905	1.16405	29.67	12977.37
10452	2018.09.28 18:07	close	5226	1.29	1.16185	1.15904	1.16404	30.96	13008.33
10453	2018.09.28 18:08	buy	5228	1.30	1.16181	1.15924	1.16424
10454	2018.09.28 18:08	buy	5229	1.30	1.16182	1.15925	1.16425
10455	2018.09.28 18:08	close	5229	1.30	1.16193	1.15925	1.16425	14.30	13022.63
10456	2018.09.28 18:08	close	5228	1.30	1.16193	1.15924	1.16424	15.60	13038.23
10457	2018.09.28 18:09	buy	5230	1.30	1.16197	1.15940	1.16440
10458	2018.09.28 18:09	buy	5231	1.30	1.16198	1.15941	1.16441
10459	2018.09.28 18:10	close	5231	1.30	1.16209	1.15941	1.16441	14.30	13052.53
10460	2018.09.28 18:10	close	5230	1.30	1.16209	1.15940	1.16440	15.60	13068.13
10461	2018.09.28 18:11	buy	5232	1.31	1.16215	1.15958	1.16458
10462	2018.09.28 18:11	buy	5233	1.31	1.16216	1.15959	1.16459
10463	2018.09.28 18:11	s/l	5211	1.25	1.16223	1.16223	1.15723	-321.25	12746.88
10464	2018.09.28 18:11	s/l	5210	1.25	1.16224	1.16224	1.15724	-321.25	12425.63
10465	2018.09.28 18:12	close	5233	1.31	1.16236	1.15959	1.16459	26.20	12451.83
10466	2018.09.28 18:12	close	5232	1.31	1.16236	1.15958	1.16458	27.51	12479.34
10467	2018.09.28 18:12	sell	5234	1.25	1.16236	1.16493	1.15993
10468	2018.09.28 18:12	sell	5235	1.25	1.16235	1.16492	1.15992
10469	2018.09.28 18:12	close	5235	1.25	1.16229	1.16492	1.15992	7.50	12486.84
10470	2018.09.28 18:12	close	5234	1.25	1.16229	1.16493	1.15993	8.75	12495.59
10471	2018.09.28 18:12	buy	5236	1.25	1.16229	1.15972	1.16472
10472	2018.09.28 18:12	buy	5237	1.25	1.16230	1.15973	1.16473
10473	2018.09.28 18:13	close	5237	1.25	1.16236	1.15973	1.16473	7.50	12503.09
10474	2018.09.28 18:13	close	5236	1.25	1.16236	1.15972	1.16472	8.75	12511.84
10475	2018.09.28 18:13	sell	5238	1.25	1.16236	1.16493	1.15993
10476	2018.09.28 18:13	sell	5239	1.25	1.16235	1.16492	1.15992
10477	2018.09.28 18:13	buy	5240	1.25	1.16234	1.15977	1.16477
10478	2018.09.28 18:13	buy	5241	1.25	1.16235	1.15978	1.16478
10479	2018.09.28 18:14	close	5239	1.25	1.16218	1.16492	1.15992	21.25	12533.09
10480	2018.09.28 18:14	close	5238	1.25	1.16218	1.16493	1.15993	22.50	12555.59
10481	2018.09.28 18:15	sell	5242	1.26	1.16207	1.16464	1.15964
10482	2018.09.28 18:15	sell	5243	1.26	1.16206	1.16463	1.15963
10483	2018.09.28 18:15	close	5243	1.26	1.16201	1.16463	1.15963	6.30	12561.89
10484	2018.09.28 18:15	close	5242	1.26	1.16201	1.16464	1.15964	7.56	12569.45
10485	2018.09.28 18:16	close	5241	1.25	1.16281	1.15978	1.16478	57.50	12626.95
10486	2018.09.28 18:16	close	5240	1.25	1.16281	1.15977	1.16477	58.75	12685.70
10487	2018.09.28 18:16	sell	5244	1.27	1.16281	1.16538	1.16038
10488	2018.09.28 18:16	sell	5245	1.27	1.16280	1.16537	1.16037
10489	2018.09.28 18:17	close	5245	1.27	1.16263	1.16537	1.16037	21.59	12707.29
10490	2018.09.28 18:17	close	5244	1.27	1.16263	1.16538	1.16038	22.86	12730.15
10491	2018.09.28 18:17	buy	5246	1.27	1.16263	1.16006	1.16506
10492	2018.09.28 18:18	buy	5247	1.27	1.16258	1.16001	1.16501
10493	2018.09.28 18:18	sell	5248	1.27	1.16262	1.16519	1.16019
10494	2018.09.28 18:18	sell	5249	1.27	1.16261	1.16518	1.16018
10495	2018.09.28 18:19	close	5249	1.27	1.16213	1.16518	1.16018	60.96	12791.11
10496	2018.09.28 18:19	close	5248	1.27	1.16213	1.16519	1.16019	62.23	12853.34
10497	2018.09.28 18:20	sell	5250	1.29	1.16221	1.16478	1.15978
10498	2018.09.28 18:20	sell	5251	1.29	1.16220	1.16477	1.15977
10499	2018.09.28 18:21	close	5251	1.29	1.16196	1.16477	1.15977	30.96	12884.30
10500	2018.09.28 18:21	close	5250	1.29	1.16196	1.16478	1.15978	32.25	12916.55
10501	2018.09.28 18:22	sell	5252	1.29	1.16193	1.16450	1.15950
10502	2018.09.28 18:22	sell	5253	1.29	1.16192	1.16449	1.15949
10503	2018.09.28 18:32	close	5253	1.29	1.16184	1.16449	1.15949	10.32	12926.87
10504	2018.09.28 18:32	close	5252	1.29	1.16184	1.16450	1.15950	11.61	12938.48
10505	2018.09.28 18:32	sell	5254	1.29	1.16176	1.16433	1.15933
10506	2018.09.28 18:32	sell	5255	1.29	1.16175	1.16432	1.15932
10507	2018.09.28 18:54	close	5247	1.27	1.16266	1.16001	1.16501	10.16	12948.64
10508	2018.09.28 18:54	close	5246	1.27	1.16266	1.16006	1.16506	3.81	12952.45
10509	2018.09.28 18:55	buy	5256	1.30	1.16279	1.16022	1.16522
10510	2018.09.28 18:55	buy	5257	1.30	1.16280	1.16023	1.16523
10511	2018.09.28 18:56	close	5257	1.30	1.16285	1.16023	1.16523	6.50	12958.95
10512	2018.09.28 18:56	close	5256	1.30	1.16285	1.16022	1.16522	7.80	12966.75
10513	2018.09.28 18:57	buy	5258	1.30	1.16295	1.16038	1.16538
10514	2018.09.28 18:57	buy	5259	1.30	1.16296	1.16039	1.16539
10515	2018.09.28 19:33	close	5255	1.29	1.16164	1.16432	1.15932	14.19	12980.94
10516	2018.09.28 19:33	close	5254	1.29	1.16164	1.16433	1.15933	15.48	12996.42
10517	2018.09.28 19:35	sell	5260	1.30	1.16159	1.16416	1.15916
10518	2018.09.28 19:35	sell	5261	1.30	1.16153	1.16410	1.15910
10519	2018.09.28 19:37	close	5261	1.30	1.16140	1.16410	1.15910	16.90	13013.32
10520	2018.09.28 19:37	close	5260	1.30	1.16140	1.16416	1.15916	24.70	13038.02
10521	2018.09.28 19:38	sell	5262	1.30	1.16132	1.16389	1.15889
10522	2018.09.28 19:38	sell	5263	1.30	1.16131	1.16388	1.15888
10523	2018.09.28 19:40	close	5263	1.30	1.16117	1.16388	1.15888	18.20	13056.22
10524	2018.09.28 19:40	close	5262	1.30	1.16117	1.16389	1.15889	19.50	13075.72
10525	2018.09.28 19:41	sell	5264	1.31	1.16119	1.16376	1.15876
10526	2018.09.28 19:41	sell	5265	1.31	1.16118	1.16375	1.15875
10527	2018.09.28 19:50	close	5265	1.31	1.16107	1.16375	1.15875	14.41	13090.13
10528	2018.09.28 19:50	close	5264	1.31	1.16107	1.16376	1.15876	15.72	13105.85
10529	2018.09.28 19:51	sell	5266	1.31	1.16102	1.16359	1.15859
10530	2018.09.28 19:51	sell	5267	1.31	1.16101	1.16358	1.15858
10531	2018.09.28 19:54	close	5267	1.31	1.16096	1.16358	1.15858	6.55	13112.40
10532	2018.09.28 19:54	close	5266	1.31	1.16096	1.16359	1.15859	7.86	13120.26
10533	2018.09.28 19:55	sell	5268	1.31	1.16098	1.16355	1.15855
10534	2018.09.28 19:55	sell	5269	1.31	1.16097	1.16354	1.15854
10535	2018.09.28 21:13	close	5269	1.31	1.16093	1.16354	1.15854	5.24	13125.50
10536	2018.09.28 21:13	close	5268	1.31	1.16093	1.16355	1.15855	6.55	13132.05
10537	2018.09.28 21:15	sell	5270	1.31	1.16099	1.16356	1.15856
10538	2018.09.28 21:16	sell	5271	1.31	1.16098	1.16355	1.15855
10539	2018.09.28 21:26	close	5271	1.31	1.16071	1.16355	1.15855	35.37	13167.42
10540	2018.09.28 21:26	close	5270	1.31	1.16071	1.16356	1.15856	36.68	13204.10
10541	2018.09.28 21:29	sell	5272	1.32	1.16074	1.16331	1.15831
10542	2018.09.28 21:36	sell	5273	1.32	1.16099	1.16356	1.15856
10543	2018.09.28 22:39	close	5273	1.32	1.16083	1.16356	1.15856	21.12	13225.22
10544	2018.09.28 22:39	close	5272	1.32	1.16083	1.16331	1.15831	-11.88	13213.34
10545	2018.09.28 22:40	sell	5274	1.32	1.16072	1.16329	1.15829
10546	2018.09.28 22:42	sell	5275	1.32	1.16079	1.16336	1.15836
10547	2018.09.28 22:44	close	5275	1.32	1.16072	1.16336	1.15836	9.24	13222.58
10548	2018.09.28 22:44	close	5274	1.32	1.16072	1.16329	1.15829	0.00	13222.58
10549	2018.09.28 22:45	sell	5276	1.32	1.16068	1.16325	1.15825
10550	2018.09.28 22:45	sell	5277	1.32	1.16065	1.16322	1.15822
10551	2018.09.28 23:22	close	5277	1.32	1.16061	1.16322	1.15822	5.28	13227.86
10552	2018.09.28 23:22	close	5276	1.32	1.16061	1.16325	1.15825	9.24	13237.10
10553	2018.09.28 23:23	sell	5278	1.32	1.16055	1.16312	1.15812
10554	2018.09.28 23:23	sell	5279	1.32	1.16052	1.16309	1.15809
10555	2018.09.28 23:35	s/l	5259	1.30	1.16039	1.16039	1.16539	-334.10	12903.00
10556	2018.09.28 23:35	s/l	5258	1.30	1.16038	1.16038	1.16538	-334.10	12568.90
10557	2018.09.28 23:37	close	5279	1.32	1.16035	1.16309	1.15809	22.44	12591.34
10558	2018.09.28 23:37	close	5278	1.32	1.16035	1.16312	1.15812	26.40	12617.74
10559	2018.09.28 23:37	buy	5280	1.26	1.16035	1.15778	1.16278
10560	2018.09.28 23:37	buy	5281	1.26	1.16038	1.15781	1.16281
10561	2018.09.28 23:38	sell	5282	1.26	1.16028	1.16285	1.15785
10562	2018.09.28 23:38	sell	5283	1.26	1.16023	1.16280	1.15780
10563	2018.09.28 23:59	close	5281	1.26	1.16043	1.15781	1.16281	6.30	12624.04
10564	2018.09.28 23:59	close	5280	1.26	1.16043	1.15778	1.16278	10.08	12634.12
10565	2018.10.01 00:15	buy	5284	1.26	1.16139	1.15882	1.16382
10566	2018.10.01 00:18	buy	5285	1.26	1.16072	1.15815	1.16315
10567	2018.10.01 00:25	close	5285	1.26	1.16128	1.15815	1.16315	70.56	12704.68
10568	2018.10.01 00:25	close	5284	1.26	1.16128	1.15882	1.16382	-13.86	12690.82
10569	2018.10.01 00:30	buy	5286	1.27	1.16106	1.15849	1.16349
10570	2018.10.01 00:31	buy	5287	1.27	1.16104	1.15847	1.16347
10571	2018.10.01 04:17	close	5283	1.26	1.16010	1.16280	1.15780	23.32	12714.14
10572	2018.10.01 04:17	close	5282	1.26	1.16010	1.16285	1.15785	29.62	12743.76
10573	2018.10.01 04:18	sell	5288	1.27	1.16011	1.16268	1.15768
10574	2018.10.01 04:19	sell	5289	1.27	1.16008	1.16265	1.15765
10575	2018.10.01 04:28	close	5289	1.27	1.15988	1.16265	1.15765	25.40	12769.16
10576	2018.10.01 04:28	close	5288	1.27	1.15988	1.16268	1.15768	29.21	12798.37
10577	2018.10.01 04:30	sell	5290	1.28	1.15983	1.16240	1.15740
10578	2018.10.01 04:30	sell	5291	1.28	1.15982	1.16239	1.15739
10579	2018.10.01 04:32	close	5291	1.28	1.15962	1.16239	1.15739	25.60	12823.97
10580	2018.10.01 04:32	close	5290	1.28	1.15962	1.16240	1.15740	26.88	12850.85
10581	2018.10.01 04:33	sell	5292	1.29	1.15954	1.16211	1.15711
10582	2018.10.01 04:33	sell	5293	1.29	1.15953	1.16210	1.15710
10583	2018.10.01 06:19	close	5293	1.29	1.15949	1.16210	1.15710	5.16	12856.01
10584	2018.10.01 06:19	close	5292	1.29	1.15949	1.16211	1.15711	6.45	12862.46
10585	2018.10.01 06:20	sell	5294	1.29	1.15944	1.16201	1.15701
10586	2018.10.01 06:20	sell	5295	1.29	1.15943	1.16200	1.15700
10587	2018.10.01 06:58	close	5295	1.29	1.15940	1.16200	1.15700	3.87	12866.33
10588	2018.10.01 06:58	close	5294	1.29	1.15940	1.16201	1.15701	5.16	12871.49
10589	2018.10.01 07:02	sell	5296	1.29	1.15949	1.16206	1.15706
10590	2018.10.01 07:02	sell	5297	1.29	1.15943	1.16200	1.15700
10591	2018.10.01 07:34	close	5297	1.29	1.15933	1.16200	1.15700	12.90	12884.39
10592	2018.10.01 07:34	close	5296	1.29	1.15933	1.16206	1.15706	20.64	12905.03
10593	2018.10.01 07:36	sell	5298	1.29	1.15921	1.16178	1.15678
10594	2018.10.01 07:36	sell	5299	1.29	1.15919	1.16176	1.15676
10595	2018.10.01 07:36	close	5299	1.29	1.15917	1.16176	1.15676	2.58	12907.61
10596	2018.10.01 07:36	close	5298	1.29	1.15917	1.16178	1.15678	5.16	12912.77
10597	2018.10.01 07:42	sell	5300	1.29	1.15923	1.16180	1.15680
10598	2018.10.01 07:51	sell	5301	1.29	1.15926	1.16183	1.15683
10599	2018.10.01 08:50	close	5301	1.29	1.15872	1.16183	1.15683	69.66	12982.43
10600	2018.10.01 08:50	close	5300	1.29	1.15872	1.16180	1.15680	65.79	13048.22
10601	2018.10.01 08:51	sell	5302	1.30	1.15860	1.16117	1.15617
10602	2018.10.01 08:51	sell	5303	1.30	1.15859	1.16116	1.15616
10603	2018.10.01 09:34	s/l	5286	1.27	1.15849	1.15849	1.16349	-326.39	12721.83
10604	2018.10.01 09:34	s/l	5287	1.27	1.15847	1.15847	1.16347	-326.39	12395.44
10605	2018.10.01 09:34	close	5303	1.30	1.15846	1.16116	1.15616	16.90	12412.34
10606	2018.10.01 09:34	close	5302	1.30	1.15846	1.16117	1.15617	18.20	12430.54
10607	2018.10.01 09:34	buy	5304	1.24	1.15846	1.15589	1.16089
10608	2018.10.01 09:34	buy	5305	1.24	1.15847	1.15590	1.16090
10609	2018.10.01 09:35	close	5305	1.24	1.15850	1.15590	1.16090	3.72	12434.26
10610	2018.10.01 09:35	close	5304	1.24	1.15850	1.15589	1.16089	4.96	12439.22
10611	2018.10.01 09:35	sell	5306	1.24	1.15850	1.16107	1.15607
10612	2018.10.01 09:35	sell	5307	1.24	1.15849	1.16106	1.15606
10613	2018.10.01 09:35	buy	5308	1.24	1.15852	1.15595	1.16095
10614	2018.10.01 09:35	buy	5309	1.24	1.15853	1.15596	1.16096
10615	2018.10.01 09:35	close	5309	1.24	1.15860	1.15596	1.16096	8.68	12447.90
10616	2018.10.01 09:35	close	5308	1.24	1.15860	1.15595	1.16095	9.92	12457.82
10617	2018.10.01 09:36	buy	5310	1.25	1.15871	1.15614	1.16114
10618	2018.10.01 09:36	buy	5311	1.25	1.15872	1.15615	1.16115
10619	2018.10.01 09:36	close	5311	1.25	1.15881	1.15615	1.16115	11.25	12469.07
10620	2018.10.01 09:36	close	5310	1.25	1.15881	1.15614	1.16114	12.50	12481.57
10621	2018.10.01 09:37	buy	5312	1.25	1.15871	1.15614	1.16114
10622	2018.10.01 09:37	buy	5313	1.25	1.15872	1.15615	1.16115
10623	2018.10.01 09:43	close	5307	1.24	1.15828	1.16106	1.15606	26.04	12507.61
10624	2018.10.01 09:43	close	5306	1.24	1.15828	1.16107	1.15607	27.28	12534.89
10625	2018.10.01 09:44	sell	5314	1.25	1.15820	1.16077	1.15577
10626	2018.10.01 09:44	sell	5315	1.25	1.15819	1.16076	1.15576
10627	2018.10.01 09:44	close	5315	1.25	1.15816	1.16076	1.15576	3.75	12538.64
10628	2018.10.01 09:44	close	5314	1.25	1.15816	1.16077	1.15577	5.00	12543.64
10629	2018.10.01 09:44	sell	5316	1.25	1.15824	1.16081	1.15581
10630	2018.10.01 09:44	sell	5317	1.25	1.15823	1.16080	1.15580
10631	2018.10.01 09:48	close	5317	1.25	1.15820	1.16080	1.15580	3.75	12547.39
10632	2018.10.01 09:48	close	5316	1.25	1.15820	1.16081	1.15581	5.00	12552.39
10633	2018.10.01 09:49	sell	5318	1.26	1.15808	1.16065	1.15565
10634	2018.10.01 09:49	sell	5319	1.26	1.15807	1.16064	1.15564
10635	2018.10.01 09:52	close	5319	1.26	1.15784	1.16064	1.15564	28.98	12581.37
10636	2018.10.01 09:52	close	5318	1.26	1.15784	1.16065	1.15565	30.24	12611.61
10637	2018.10.01 09:52	sell	5320	1.26	1.15775	1.16032	1.15532
10638	2018.10.01 09:52	sell	5321	1.26	1.15774	1.16031	1.15531
10639	2018.10.01 09:53	close	5321	1.26	1.15760	1.16031	1.15531	17.64	12629.25
10640	2018.10.01 09:53	close	5320	1.26	1.15760	1.16032	1.15532	18.90	12648.15
10641	2018.10.01 09:53	sell	5322	1.26	1.15775	1.16032	1.15532
10642	2018.10.01 09:53	sell	5323	1.26	1.15774	1.16031	1.15531
10643	2018.10.01 09:55	close	5323	1.26	1.15761	1.16031	1.15531	16.38	12664.53
10644	2018.10.01 09:55	close	5322	1.26	1.15761	1.16032	1.15532	17.64	12682.17
10645	2018.10.01 09:56	sell	5324	1.27	1.15764	1.16021	1.15521
10646	2018.10.01 09:56	sell	5325	1.27	1.15763	1.16020	1.15520
10647	2018.10.01 10:18	close	5325	1.27	1.15746	1.16020	1.15520	21.59	12703.76
10648	2018.10.01 10:18	close	5324	1.27	1.15746	1.16021	1.15521	22.86	12726.62
10649	2018.10.01 10:19	sell	5326	1.27	1.15766	1.16023	1.15523
10650	2018.10.01 10:19	sell	5327	1.27	1.15765	1.16022	1.15522
10651	2018.10.01 10:20	close	5327	1.27	1.15754	1.16022	1.15522	13.97	12740.59
10652	2018.10.01 10:20	close	5326	1.27	1.15754	1.16023	1.15523	15.24	12755.83
10653	2018.10.01 10:22	sell	5328	1.28	1.15806	1.16063	1.15563
10654	2018.10.01 10:22	sell	5329	1.28	1.15805	1.16062	1.15562
10655	2018.10.01 10:23	close	5329	1.28	1.15785	1.16062	1.15562	25.60	12781.43
10656	2018.10.01 10:23	close	5328	1.28	1.15785	1.16063	1.15563	26.88	12808.31
10657	2018.10.01 10:24	sell	5330	1.28	1.15803	1.16060	1.15560
10658	2018.10.01 10:24	sell	5331	1.28	1.15802	1.16059	1.15559
10659	2018.10.01 10:24	close	5331	1.28	1.15793	1.16059	1.15559	11.52	12819.83
10660	2018.10.01 10:24	close	5330	1.28	1.15793	1.16060	1.15560	12.80	12832.63
10661	2018.10.01 10:25	sell	5332	1.28	1.15781	1.16038	1.15538
10662	2018.10.01 10:25	sell	5333	1.28	1.15780	1.16037	1.15537
10663	2018.10.01 10:25	close	5333	1.28	1.15750	1.16037	1.15537	38.40	12871.03
10664	2018.10.01 10:25	close	5332	1.28	1.15750	1.16038	1.15538	39.68	12910.71
10665	2018.10.01 10:26	sell	5334	1.29	1.15805	1.16062	1.15562
10666	2018.10.01 10:26	sell	5335	1.29	1.15804	1.16061	1.15561
10667	2018.10.01 10:40	close	5313	1.25	1.15876	1.15615	1.16115	5.00	12915.71
10668	2018.10.01 10:40	close	5312	1.25	1.15876	1.15614	1.16114	6.25	12921.96
10669	2018.10.01 10:41	buy	5336	1.29	1.15874	1.15617	1.16117
10670	2018.10.01 10:41	buy	5337	1.29	1.15875	1.15618	1.16118
10671	2018.10.01 10:44	close	5337	1.29	1.15916	1.15618	1.16118	52.89	12974.85
10672	2018.10.01 10:44	close	5336	1.29	1.15916	1.15617	1.16117	54.18	13029.03
10673	2018.10.01 10:45	buy	5338	1.30	1.15893	1.15636	1.16136
10674	2018.10.01 10:45	buy	5339	1.30	1.15894	1.15637	1.16137
10675	2018.10.01 10:48	close	5339	1.30	1.15936	1.15637	1.16137	54.60	13083.63
10676	2018.10.01 10:48	close	5338	1.30	1.15936	1.15636	1.16136	55.90	13139.53
10677	2018.10.01 10:49	buy	5340	1.31	1.15923	1.15666	1.16166
10678	2018.10.01 10:49	buy	5341	1.31	1.15924	1.15667	1.16167
10679	2018.10.01 10:50	close	5341	1.31	1.15956	1.15667	1.16167	41.92	13181.45
10680	2018.10.01 10:50	close	5340	1.31	1.15956	1.15666	1.16166	43.23	13224.68
10681	2018.10.01 10:51	buy	5342	1.32	1.15960	1.15703	1.16203
10682	2018.10.01 10:51	buy	5343	1.32	1.15961	1.15704	1.16204
10683	2018.10.01 10:52	close	5343	1.32	1.15969	1.15704	1.16204	10.56	13235.24
10684	2018.10.01 10:52	close	5342	1.32	1.15969	1.15703	1.16203	11.88	13247.12
10685	2018.10.01 10:52	buy	5344	1.32	1.15947	1.15690	1.16190
10686	2018.10.01 10:52	buy	5345	1.32	1.15948	1.15691	1.16191
10687	2018.10.01 10:56	close	5345	1.32	1.15952	1.15691	1.16191	5.28	13252.40
10688	2018.10.01 10:56	close	5344	1.32	1.15952	1.15690	1.16190	6.60	13259.00
10689	2018.10.01 10:56	buy	5346	1.33	1.15945	1.15688	1.16188
10690	2018.10.01 10:56	buy	5347	1.33	1.15946	1.15689	1.16189
10691	2018.10.01 10:57	close	5347	1.33	1.15970	1.15689	1.16189	31.92	13290.92
10692	2018.10.01 10:57	close	5346	1.33	1.15970	1.15688	1.16188	33.25	13324.17
10693	2018.10.01 10:59	buy	5348	1.33	1.15963	1.15706	1.16206
10694	2018.10.01 10:59	buy	5349	1.33	1.15964	1.15707	1.16207
10695	2018.10.01 11:04	close	5349	1.33	1.15994	1.15707	1.16207	39.90	13364.07
10696	2018.10.01 11:04	close	5348	1.33	1.15994	1.15706	1.16206	41.23	13405.30
10697	2018.10.01 11:04	buy	5350	1.34	1.15977	1.15720	1.16220
10698	2018.10.01 11:04	buy	5351	1.34	1.15978	1.15721	1.16221
10699	2018.10.01 11:05	close	5351	1.34	1.15983	1.15721	1.16221	6.70	13412.00
10700	2018.10.01 11:05	close	5350	1.34	1.15983	1.15720	1.16220	8.04	13420.04
10701	2018.10.01 11:06	buy	5352	1.34	1.15970	1.15713	1.16213
10702	2018.10.01 11:06	buy	5353	1.34	1.15971	1.15714	1.16214
10703	2018.10.01 11:09	close	5353	1.34	1.15994	1.15714	1.16214	30.82	13450.86
10704	2018.10.01 11:09	close	5352	1.34	1.15994	1.15713	1.16213	32.16	13483.02
10705	2018.10.01 11:10	buy	5354	1.35	1.15990	1.15733	1.16233
10706	2018.10.01 11:10	buy	5355	1.35	1.15991	1.15734	1.16234
10707	2018.10.01 11:13	close	5355	1.35	1.16008	1.15734	1.16234	22.95	13505.97
10708	2018.10.01 11:13	close	5354	1.35	1.16008	1.15733	1.16233	24.30	13530.27
10709	2018.10.01 11:15	buy	5356	1.35	1.16007	1.15750	1.16250
10710	2018.10.01 11:15	buy	5357	1.35	1.16009	1.15752	1.16252
10711	2018.10.01 11:48	close	5357	1.35	1.16014	1.15752	1.16252	6.75	13537.02
10712	2018.10.01 11:48	close	5356	1.35	1.16014	1.15750	1.16250	9.45	13546.47
10713	2018.10.01 11:49	buy	5358	1.35	1.16005	1.15748	1.16248
10714	2018.10.01 11:49	buy	5359	1.35	1.16006	1.15749	1.16249
10715	2018.10.01 11:53	close	5359	1.35	1.16023	1.15749	1.16249	22.95	13569.42
10716	2018.10.01 11:53	close	5358	1.35	1.16023	1.15748	1.16248	24.30	13593.72
10717	2018.10.01 11:54	buy	5360	1.36	1.16019	1.15762	1.16262
10718	2018.10.01 11:54	buy	5361	1.36	1.16020	1.15763	1.16263
10719	2018.10.01 11:54	close	5361	1.36	1.16025	1.15763	1.16263	6.80	13600.52
10720	2018.10.01 11:54	close	5360	1.36	1.16025	1.15762	1.16262	8.16	13608.68
10721	2018.10.01 11:55	buy	5362	1.36	1.16038	1.15781	1.16281
10722	2018.10.01 11:55	buy	5363	1.36	1.16039	1.15782	1.16282
10723	2018.10.01 11:58	close	5363	1.36	1.16046	1.15782	1.16282	9.52	13618.20
10724	2018.10.01 11:58	close	5362	1.36	1.16046	1.15781	1.16281	10.88	13629.08
10725	2018.10.01 11:58	buy	5364	1.36	1.16055	1.15798	1.16298
10726	2018.10.01 11:58	buy	5365	1.36	1.16056	1.15799	1.16299
10727	2018.10.01 11:58	s/l	5335	1.29	1.16061	1.16061	1.15561	-331.53	13297.55
10728	2018.10.01 11:58	s/l	5334	1.29	1.16062	1.16062	1.15562	-331.53	12966.02
10729	2018.10.01 11:58	sell	5366	1.30	1.16048	1.16305	1.15805
10730	2018.10.01 11:59	sell	5367	1.30	1.16049	1.16306	1.15806
10731	2018.10.01 11:59	close	5365	1.36	1.16074	1.15799	1.16299	24.48	12990.50
10732	2018.10.01 11:59	close	5364	1.36	1.16074	1.15798	1.16298	25.84	13016.34
10733	2018.10.01 12:00	buy	5368	1.30	1.16069	1.15812	1.16312
10734	2018.10.01 12:00	buy	5369	1.30	1.16070	1.15813	1.16313
10735	2018.10.01 12:00	close	5369	1.30	1.16081	1.15813	1.16313	14.30	13030.64
10736	2018.10.01 12:00	close	5368	1.30	1.16081	1.15812	1.16312	15.60	13046.24
10737	2018.10.01 12:02	buy	5370	1.30	1.16047	1.15790	1.16290
10738	2018.10.01 12:02	buy	5371	1.30	1.16048	1.15791	1.16291
10739	2018.10.01 12:04	close	5367	1.30	1.16031	1.16306	1.15806	23.40	13069.64
10740	2018.10.01 12:04	close	5366	1.30	1.16031	1.16305	1.15805	22.10	13091.74
10741	2018.10.01 12:05	sell	5372	1.31	1.16029	1.16286	1.15786
10742	2018.10.01 12:05	sell	5373	1.31	1.16028	1.16285	1.15785
10743	2018.10.01 12:06	close	5373	1.31	1.16019	1.16285	1.15785	11.79	13103.53
10744	2018.10.01 12:06	close	5372	1.31	1.16019	1.16286	1.15786	13.10	13116.63
10745	2018.10.01 12:07	sell	5374	1.31	1.16017	1.16274	1.15774
10746	2018.10.01 12:08	sell	5375	1.31	1.16021	1.16278	1.15778
10747	2018.10.01 12:09	close	5375	1.31	1.16004	1.16278	1.15778	22.27	13138.90
10748	2018.10.01 12:09	close	5374	1.31	1.16004	1.16274	1.15774	17.03	13155.93
10749	2018.10.01 12:09	close	5371	1.30	1.16054	1.15791	1.16291	7.80	13163.73
10750	2018.10.01 12:09	close	5370	1.30	1.16054	1.15790	1.16290	9.10	13172.83
10751	2018.10.01 12:09	sell	5376	1.32	1.16054	1.16311	1.15811
10752	2018.10.01 12:09	sell	5377	1.32	1.16053	1.16310	1.15810
10753	2018.10.01 12:11	buy	5378	1.32	1.16064	1.15807	1.16307
10754	2018.10.01 12:11	buy	5379	1.32	1.16065	1.15808	1.16308
10755	2018.10.01 12:14	close	5379	1.32	1.16107	1.15808	1.16308	55.44	13228.27
10756	2018.10.01 12:14	close	5378	1.32	1.16107	1.15807	1.16307	56.76	13285.03
10757	2018.10.01 12:14	buy	5380	1.33	1.16095	1.15838	1.16338
10758	2018.10.01 12:14	buy	5381	1.33	1.16096	1.15839	1.16339
10759	2018.10.01 12:20	close	5381	1.33	1.16110	1.15839	1.16339	18.62	13303.65
10760	2018.10.01 12:20	close	5380	1.33	1.16110	1.15838	1.16338	19.95	13323.60
10761	2018.10.01 12:22	buy	5382	1.33	1.16100	1.15843	1.16343
10762	2018.10.01 12:22	buy	5383	1.33	1.16101	1.15844	1.16344
10763	2018.10.01 12:32	close	5383	1.33	1.16107	1.15844	1.16344	7.98	13331.58
10764	2018.10.01 12:32	close	5382	1.33	1.16107	1.15843	1.16343	9.31	13340.89
10765	2018.10.01 12:32	buy	5384	1.33	1.16105	1.15848	1.16348
10766	2018.10.01 12:32	buy	5385	1.33	1.16106	1.15849	1.16349
10767	2018.10.01 12:38	close	5385	1.33	1.16137	1.15849	1.16349	41.23	13382.12
10768	2018.10.01 12:38	close	5384	1.33	1.16137	1.15848	1.16348	42.56	13424.68
10769	2018.10.01 12:39	buy	5386	1.34	1.16144	1.15887	1.16387
10770	2018.10.01 12:39	buy	5387	1.34	1.16145	1.15888	1.16388
10771	2018.10.01 12:40	close	5387	1.34	1.16162	1.15888	1.16388	22.78	13447.46
10772	2018.10.01 12:40	close	5386	1.34	1.16162	1.15887	1.16387	24.12	13471.58
10773	2018.10.01 12:42	buy	5388	1.35	1.16166	1.15909	1.16409
10774	2018.10.01 12:42	buy	5389	1.35	1.16168	1.15911	1.16411
10775	2018.10.01 12:42	close	5389	1.35	1.16176	1.15911	1.16411	10.80	13482.38
10776	2018.10.01 12:42	close	5388	1.35	1.16176	1.15909	1.16409	13.50	13495.88
10777	2018.10.01 12:43	buy	5390	1.35	1.16165	1.15908	1.16408
10778	2018.10.01 12:44	buy	5391	1.35	1.16163	1.15906	1.16406
10779	2018.10.01 12:52	close	5391	1.35	1.16182	1.15906	1.16406	25.65	13521.53
10780	2018.10.01 12:52	close	5390	1.35	1.16182	1.15908	1.16408	22.95	13544.48
10781	2018.10.01 12:53	buy	5392	1.35	1.16176	1.15919	1.16419
10782	2018.10.01 12:54	buy	5393	1.35	1.16164	1.15907	1.16407
10783	2018.10.01 13:07	close	5393	1.35	1.16176	1.15907	1.16407	16.20	13560.68
10784	2018.10.01 13:07	close	5392	1.35	1.16176	1.15919	1.16419	0.00	13560.68
10785	2018.10.01 13:08	buy	5394	1.36	1.16171	1.15914	1.16414
10786	2018.10.01 13:08	buy	5395	1.36	1.16172	1.15915	1.16415
10787	2018.10.01 14:36	close	5377	1.32	1.16043	1.16310	1.15810	13.20	13573.88
10788	2018.10.01 14:36	close	5376	1.32	1.16043	1.16311	1.15811	14.52	13588.40
10789	2018.10.01 14:38	sell	5396	1.36	1.16037	1.16294	1.15794
10790	2018.10.01 14:38	sell	5397	1.36	1.16032	1.16289	1.15789
10791	2018.10.01 14:41	close	5397	1.36	1.16000	1.16289	1.15789	43.52	13631.92
10792	2018.10.01 14:41	close	5396	1.36	1.16000	1.16294	1.15794	50.32	13682.24
10793	2018.10.01 14:41	sell	5398	1.37	1.16005	1.16262	1.15762
10794	2018.10.01 14:43	sell	5399	1.37	1.16014	1.16271	1.15771
10795	2018.10.01 14:45	close	5399	1.37	1.16002	1.16271	1.15771	16.44	13698.68
10796	2018.10.01 14:45	close	5398	1.37	1.16002	1.16262	1.15762	4.11	13702.79
10797	2018.10.01 14:46	sell	5400	1.37	1.15993	1.16250	1.15750
10798	2018.10.01 14:46	sell	5401	1.37	1.15992	1.16249	1.15749
10799	2018.10.01 14:46	close	5401	1.37	1.15959	1.16249	1.15749	45.21	13748.00
10800	2018.10.01 14:46	close	5400	1.37	1.15959	1.16250	1.15750	46.58	13794.58
10801	2018.10.01 14:47	sell	5402	1.38	1.15966	1.16223	1.15723
10802	2018.10.01 14:47	sell	5403	1.38	1.15965	1.16222	1.15722
10803	2018.10.01 14:47	close	5403	1.38	1.15952	1.16222	1.15722	17.94	13812.52
10804	2018.10.01 14:47	close	5402	1.38	1.15952	1.16223	1.15723	19.32	13831.84
10805	2018.10.01 14:48	sell	5404	1.38	1.15954	1.16211	1.15711
10806	2018.10.01 14:48	sell	5405	1.38	1.15953	1.16210	1.15710
10807	2018.10.01 14:48	s/l	5395	1.36	1.15915	1.15915	1.16415	-349.52	13482.32
10808	2018.10.01 14:48	s/l	5394	1.36	1.15914	1.15914	1.16414	-349.52	13132.80
10809	2018.10.01 14:48	close	5405	1.38	1.15923	1.16210	1.15710	41.40	13174.20
10810	2018.10.01 14:48	close	5404	1.38	1.15923	1.16211	1.15711	42.78	13216.98
10811	2018.10.01 14:48	buy	5406	1.32	1.15923	1.15666	1.16166
10812	2018.10.01 14:48	buy	5407	1.32	1.15924	1.15667	1.16167
10813	2018.10.01 14:49	sell	5408	1.32	1.15912	1.16169	1.15669
10814	2018.10.01 14:49	close	5407	1.32	1.15949	1.15667	1.16167	33.00	13249.98
10815	2018.10.01 14:49	close	5406	1.32	1.15949	1.15666	1.16166	34.32	13284.30
10816	2018.10.01 14:49	sell	5409	1.33	1.15949	1.16206	1.15706
10817	2018.10.01 14:50	buy	5410	1.33	1.15961	1.15704	1.16204
10818	2018.10.01 14:51	close	5409	1.33	1.15925	1.16206	1.15706	31.92	13316.22
10819	2018.10.01 14:51	close	5408	1.32	1.15925	1.16169	1.15669	-17.16	13299.06
10820	2018.10.01 14:51	buy	5411	1.33	1.15925	1.15668	1.16168
10821	2018.10.01 14:52	sell	5412	1.33	1.15926	1.16183	1.15683
10822	2018.10.01 14:53	sell	5413	1.33	1.15926	1.16183	1.15683
10823	2018.10.01 14:54	close	5413	1.33	1.15907	1.16183	1.15683	25.27	13324.33
10824	2018.10.01 14:54	close	5412	1.33	1.15907	1.16183	1.15683	25.27	13349.60
10825	2018.10.01 14:55	sell	5414	1.33	1.15895	1.16152	1.15652
10826	2018.10.01 14:55	sell	5415	1.33	1.15894	1.16151	1.15651
10827	2018.10.01 14:55	close	5415	1.33	1.15891	1.16151	1.15651	3.99	13353.59
10828	2018.10.01 14:55	close	5414	1.33	1.15891	1.16152	1.15652	5.32	13358.91
10829	2018.10.01 14:55	sell	5416	1.34	1.15902	1.16159	1.15659
10830	2018.10.01 14:55	sell	5417	1.34	1.15901	1.16158	1.15658
10831	2018.10.01 15:02	close	5411	1.33	1.16017	1.15668	1.16168	122.36	13481.27
10832	2018.10.01 15:02	close	5410	1.33	1.16017	1.15704	1.16204	74.48	13555.75
10833	2018.10.01 15:03	buy	5418	1.36	1.16021	1.15764	1.16264
10834	2018.10.01 15:03	buy	5419	1.36	1.16022	1.15765	1.16265
10835	2018.10.01 15:07	close	5419	1.36	1.16053	1.15765	1.16265	42.16	13597.91
10836	2018.10.01 15:07	close	5418	1.36	1.16053	1.15764	1.16264	43.52	13641.43
10837	2018.10.01 15:08	buy	5420	1.36	1.16049	1.15792	1.16292
10838	2018.10.01 15:09	buy	5421	1.36	1.16053	1.15796	1.16296
10839	2018.10.01 15:14	close	5421	1.36	1.16057	1.15796	1.16296	5.44	13646.87
10840	2018.10.01 15:14	close	5420	1.36	1.16057	1.15792	1.16292	10.88	13657.75
10841	2018.10.01 15:16	buy	5422	1.37	1.16048	1.15791	1.16291
10842	2018.10.01 15:16	buy	5423	1.37	1.16049	1.15792	1.16292
10843	2018.10.01 15:41	close	5423	1.37	1.16070	1.15792	1.16292	28.77	13686.52
10844	2018.10.01 15:41	close	5422	1.37	1.16070	1.15791	1.16291	30.14	13716.66
10845	2018.10.01 15:41	buy	5424	1.37	1.16051	1.15794	1.16294
10846	2018.10.01 15:41	buy	5425	1.37	1.16053	1.15796	1.16296
10847	2018.10.01 15:41	s/l	5417	1.34	1.16158	1.16158	1.15658	-344.38	13372.28
10848	2018.10.01 15:41	s/l	5416	1.34	1.16159	1.16159	1.15659	-344.38	13027.90
10849	2018.10.01 15:41	close	5425	1.37	1.16237	1.15796	1.16296	252.08	13279.98
10850	2018.10.01 15:41	close	5424	1.37	1.16237	1.15794	1.16294	254.82	13534.80
10851	2018.10.01 15:41	sell	5426	1.35	1.16237	1.16494	1.15994
10852	2018.10.01 15:41	sell	5427	1.35	1.16236	1.16493	1.15993
10853	2018.10.01 15:42	close	5427	1.35	1.16175	1.16493	1.15993	82.35	13617.15
10854	2018.10.01 15:42	close	5426	1.35	1.16175	1.16494	1.15994	83.70	13700.85
10855	2018.10.01 15:42	buy	5428	1.37	1.16175	1.15918	1.16418
10856	2018.10.01 15:42	buy	5429	1.37	1.16176	1.15919	1.16419
10857	2018.10.01 15:42	close	5429	1.37	1.16217	1.15919	1.16419	56.17	13757.02
10858	2018.10.01 15:42	close	5428	1.37	1.16217	1.15918	1.16418	57.54	13814.56
10859	2018.10.01 15:42	sell	5430	1.38	1.16217	1.16474	1.15974
10860	2018.10.01 15:42	sell	5431	1.38	1.16216	1.16473	1.15973
10861	2018.10.01 15:44	close	5431	1.38	1.16126	1.16473	1.15973	124.20	13938.76
10862	2018.10.01 15:44	close	5430	1.38	1.16126	1.16474	1.15974	125.58	14064.34
10863	2018.10.01 15:44	buy	5432	1.41	1.16126	1.15869	1.16369
10864	2018.10.01 15:44	buy	5433	1.41	1.16127	1.15870	1.16370
10865	2018.10.01 15:45	sell	5434	1.41	1.16128	1.16385	1.15885
10866	2018.10.01 15:46	close	5433	1.41	1.16149	1.15870	1.16370	31.02	14095.36
10867	2018.10.01 15:46	close	5432	1.41	1.16149	1.15869	1.16369	32.43	14127.79
10868	2018.10.01 15:46	sell	5435	1.41	1.16149	1.16406	1.15906
10869	2018.10.01 15:46	close	5435	1.41	1.16114	1.16406	1.15906	49.35	14177.14
10870	2018.10.01 15:46	close	5434	1.41	1.16114	1.16385	1.15885	19.74	14196.88
10871	2018.10.01 15:46	buy	5436	1.42	1.16114	1.15857	1.16357
10872	2018.10.01 15:46	buy	5437	1.42	1.16115	1.15858	1.16358
10873	2018.10.01 15:47	close	5437	1.42	1.16176	1.15858	1.16358	86.62	14283.50
10874	2018.10.01 15:47	close	5436	1.42	1.16176	1.15857	1.16357	88.04	14371.54
10875	2018.10.01 15:47	sell	5438	1.44	1.16176	1.16433	1.15933
10876	2018.10.01 15:47	sell	5439	1.44	1.16175	1.16432	1.15932
10877	2018.10.01 15:48	buy	5440	1.44	1.16188	1.15931	1.16431
10878	2018.10.01 15:48	buy	5441	1.44	1.16189	1.15932	1.16432
10879	2018.10.01 15:48	close	5439	1.44	1.16170	1.16432	1.15932	7.20	14378.74
10880	2018.10.01 15:48	close	5438	1.44	1.16170	1.16433	1.15933	8.64	14387.38
10881	2018.10.01 15:49	sell	5442	1.44	1.16172	1.16429	1.15929
10882	2018.10.01 15:49	sell	5443	1.44	1.16171	1.16428	1.15928
10883	2018.10.01 15:49	close	5443	1.44	1.16165	1.16428	1.15928	8.64	14396.02
10884	2018.10.01 15:49	close	5442	1.44	1.16165	1.16429	1.15929	10.08	14406.10
10885	2018.10.01 15:50	close	5441	1.44	1.16219	1.15932	1.16432	43.20	14449.30
10886	2018.10.01 15:50	close	5440	1.44	1.16219	1.15931	1.16431	44.64	14493.94
10887	2018.10.01 15:50	sell	5444	1.45	1.16219	1.16476	1.15976
10888	2018.10.01 15:50	sell	5445	1.45	1.16218	1.16475	1.15975
10889	2018.10.01 15:50	close	5445	1.45	1.16194	1.16475	1.15975	34.80	14528.74
10890	2018.10.01 15:50	close	5444	1.45	1.16194	1.16476	1.15976	36.25	14564.99
10891	2018.10.01 15:50	buy	5446	1.46	1.16194	1.15937	1.16437
10892	2018.10.01 15:50	buy	5447	1.46	1.16194	1.15937	1.16437
10893	2018.10.01 15:51	sell	5448	1.46	1.16179	1.16436	1.15936
10894	2018.10.01 15:51	sell	5449	1.46	1.16178	1.16435	1.15935
10895	2018.10.01 15:52	close	5449	1.46	1.16143	1.16435	1.15935	51.10	14616.09
10896	2018.10.01 15:52	close	5448	1.46	1.16143	1.16436	1.15936	52.56	14668.65
10897	2018.10.01 15:53	sell	5450	1.47	1.16138	1.16395	1.15895
10898	2018.10.01 15:53	sell	5451	1.47	1.16137	1.16394	1.15894
10899	2018.10.01 15:53	close	5451	1.47	1.16118	1.16394	1.15894	27.93	14696.58
10900	2018.10.01 15:53	close	5450	1.47	1.16118	1.16395	1.15895	29.40	14725.98
10901	2018.10.01 15:54	sell	5452	1.47	1.16117	1.16374	1.15874
10902	2018.10.01 15:54	sell	5453	1.47	1.16116	1.16373	1.15873
10903	2018.10.01 15:55	close	5453	1.47	1.16095	1.16373	1.15873	30.87	14756.85
10904	2018.10.01 15:55	close	5452	1.47	1.16095	1.16374	1.15874	32.34	14789.19
10905	2018.10.01 15:56	sell	5454	1.48	1.16084	1.16341	1.15841
10906	2018.10.01 15:56	sell	5455	1.48	1.16082	1.16339	1.15839
10907	2018.10.01 15:58	close	5455	1.48	1.16077	1.16339	1.15839	7.40	14796.59
10908	2018.10.01 15:58	close	5454	1.48	1.16077	1.16341	1.15841	10.36	14806.95
10909	2018.10.01 15:59	sell	5456	1.48	1.16075	1.16332	1.15832
10910	2018.10.01 15:59	sell	5457	1.48	1.16074	1.16331	1.15831
10911	2018.10.01 16:03	close	5457	1.48	1.16063	1.16331	1.15831	16.28	14823.23
10912	2018.10.01 16:03	close	5456	1.48	1.16063	1.16332	1.15832	17.76	14840.99
10913	2018.10.01 16:03	sell	5458	1.48	1.16058	1.16315	1.15815
10914	2018.10.01 16:03	sell	5459	1.48	1.16057	1.16314	1.15814
10915	2018.10.01 16:04	close	5459	1.48	1.16014	1.16314	1.15814	63.64	14904.63
10916	2018.10.01 16:04	close	5458	1.48	1.16014	1.16315	1.15815	65.12	14969.75
10917	2018.10.01 16:05	sell	5460	1.50	1.16027	1.16284	1.15784
10918	2018.10.01 16:05	sell	5461	1.50	1.16026	1.16283	1.15783
10919	2018.10.01 16:06	close	5461	1.50	1.16019	1.16283	1.15783	10.50	14980.25
10920	2018.10.01 16:06	close	5460	1.50	1.16019	1.16284	1.15784	12.00	14992.25
10921	2018.10.01 16:07	sell	5462	1.50	1.16024	1.16281	1.15781
10922	2018.10.01 16:07	sell	5463	1.50	1.16023	1.16280	1.15780
10923	2018.10.01 16:07	close	5463	1.50	1.16008	1.16280	1.15780	22.50	15014.75
10924	2018.10.01 16:07	close	5462	1.50	1.16008	1.16281	1.15781	24.00	15038.75
10925	2018.10.01 16:08	sell	5464	1.50	1.15998	1.16255	1.15755
10926	2018.10.01 16:08	sell	5465	1.50	1.15997	1.16254	1.15754
10927	2018.10.01 16:09	close	5465	1.50	1.15990	1.16254	1.15754	10.50	15049.25
10928	2018.10.01 16:09	close	5464	1.50	1.15990	1.16255	1.15755	12.00	15061.25
10929	2018.10.01 16:12	sell	5466	1.51	1.15984	1.16241	1.15741
10930	2018.10.01 16:12	sell	5467	1.51	1.15983	1.16240	1.15740
10931	2018.10.01 16:12	close	5467	1.51	1.15968	1.16240	1.15740	22.65	15083.90
10932	2018.10.01 16:12	close	5466	1.51	1.15968	1.16241	1.15741	24.16	15108.06
10933	2018.10.01 16:13	sell	5468	1.51	1.15960	1.16217	1.15717
10934	2018.10.01 16:13	sell	5469	1.51	1.15959	1.16216	1.15716
10935	2018.10.01 16:16	s/l	5446	1.46	1.15937	1.15937	1.16437	-375.22	14732.84
10936	2018.10.01 16:16	s/l	5447	1.46	1.15937	1.15937	1.16437	-375.22	14357.62
10937	2018.10.01 16:16	close	5469	1.51	1.15947	1.16216	1.15716	18.12	14375.74
10938	2018.10.01 16:16	close	5468	1.51	1.15947	1.16217	1.15717	19.63	14395.37
10939	2018.10.01 16:16	buy	5470	1.44	1.15947	1.15690	1.16190
10940	2018.10.01 16:16	buy	5471	1.44	1.15948	1.15691	1.16191
10941	2018.10.01 16:16	sell	5472	1.44	1.15947	1.16204	1.15704
10942	2018.10.01 16:17	sell	5473	1.44	1.15940	1.16197	1.15697
10943	2018.10.01 16:19	close	5471	1.44	1.15968	1.15691	1.16191	28.80	14424.17
10944	2018.10.01 16:19	close	5470	1.44	1.15968	1.15690	1.16190	30.24	14454.41
10945	2018.10.01 16:21	buy	5474	1.45	1.15979	1.15722	1.16222
10946	2018.10.01 16:21	buy	5475	1.45	1.15981	1.15724	1.16224
10947	2018.10.01 16:22	close	5475	1.45	1.15989	1.15724	1.16224	11.60	14466.01
10948	2018.10.01 16:22	close	5474	1.45	1.15989	1.15722	1.16222	14.50	14480.51
10949	2018.10.01 16:22	buy	5476	1.45	1.16005	1.15748	1.16248
10950	2018.10.01 16:22	buy	5477	1.45	1.16007	1.15750	1.16250
10951	2018.10.01 16:24	close	5477	1.45	1.16018	1.15750	1.16250	15.95	14496.46
10952	2018.10.01 16:24	close	5476	1.45	1.16018	1.15748	1.16248	18.85	14515.31
10953	2018.10.01 16:26	buy	5478	1.45	1.16022	1.15765	1.16265
10954	2018.10.01 16:26	buy	5479	1.45	1.16023	1.15766	1.16266
10955	2018.10.01 16:37	close	5479	1.45	1.16038	1.15766	1.16266	21.75	14537.06
10956	2018.10.01 16:37	close	5478	1.45	1.16038	1.15765	1.16265	23.20	14560.26
10957	2018.10.01 16:38	buy	5480	1.46	1.16046	1.15789	1.16289
10958	2018.10.01 16:38	buy	5481	1.46	1.16047	1.15790	1.16290
10959	2018.10.01 16:39	close	5481	1.46	1.16053	1.15790	1.16290	8.76	14569.02
10960	2018.10.01 16:39	close	5480	1.46	1.16053	1.15789	1.16289	10.22	14579.24
10961	2018.10.01 16:40	buy	5482	1.46	1.16052	1.15795	1.16295
10962	2018.10.01 16:40	buy	5483	1.46	1.16053	1.15796	1.16296
10963	2018.10.01 16:41	close	5483	1.46	1.16079	1.15796	1.16296	37.96	14617.20
10964	2018.10.01 16:41	close	5482	1.46	1.16079	1.15795	1.16295	39.42	14656.62
10965	2018.10.01 16:42	buy	5484	1.47	1.16075	1.15818	1.16318
10966	2018.10.01 16:42	buy	5485	1.47	1.16076	1.15819	1.16319
10967	2018.10.01 16:44	close	5485	1.47	1.16079	1.15819	1.16319	4.41	14661.03
10968	2018.10.01 16:44	close	5484	1.47	1.16079	1.15818	1.16318	5.88	14666.91
10969	2018.10.01 16:45	buy	5486	1.47	1.16078	1.15821	1.16321
10970	2018.10.01 16:45	buy	5487	1.47	1.16080	1.15823	1.16323
10971	2018.10.01 17:02	close	5487	1.47	1.16097	1.15823	1.16323	24.99	14691.90
10972	2018.10.01 17:02	close	5486	1.47	1.16097	1.15821	1.16321	27.93	14719.83
10973	2018.10.01 17:03	buy	5488	1.47	1.16100	1.15843	1.16343
10974	2018.10.01 17:03	buy	5489	1.47	1.16101	1.15844	1.16344
10975	2018.10.01 17:30	close	5473	1.44	1.15891	1.16197	1.15697	70.56	14790.39
10976	2018.10.01 17:30	close	5472	1.44	1.15891	1.16204	1.15704	80.64	14871.03
10977	2018.10.01 17:32	sell	5490	1.49	1.15878	1.16135	1.15635
10978	2018.10.01 17:32	sell	5491	1.49	1.15877	1.16134	1.15634
10979	2018.10.01 17:32	close	5491	1.49	1.15866	1.16134	1.15634	16.39	14887.42
10980	2018.10.01 17:32	close	5490	1.49	1.15866	1.16135	1.15635	17.88	14905.30
10981	2018.10.01 17:34	sell	5492	1.49	1.15885	1.16142	1.15642
10982	2018.10.01 17:34	sell	5493	1.49	1.15883	1.16140	1.15640
10983	2018.10.01 17:37	s/l	5489	1.47	1.15844	1.15844	1.16344	-377.79	14527.51
10984	2018.10.01 17:37	s/l	5488	1.47	1.15843	1.15843	1.16343	-377.79	14149.72
10985	2018.10.01 17:37	close	5493	1.49	1.15831	1.16140	1.15640	77.48	14227.20
10986	2018.10.01 17:37	close	5492	1.49	1.15831	1.16142	1.15642	80.46	14307.66
10987	2018.10.01 17:37	buy	5494	1.43	1.15831	1.15574	1.16074
10988	2018.10.01 17:37	buy	5495	1.43	1.15832	1.15575	1.16075
10989	2018.10.01 17:40	sell	5496	1.43	1.15826	1.16083	1.15583
10990	2018.10.01 17:40	sell	5497	1.43	1.15825	1.16082	1.15582
10991	2018.10.01 17:41	close	5497	1.43	1.15805	1.16082	1.15582	28.60	14336.26
10992	2018.10.01 17:41	close	5496	1.43	1.15805	1.16083	1.15583	30.03	14366.29
10993	2018.10.01 17:42	sell	5498	1.44	1.15799	1.16056	1.15556
10994	2018.10.01 17:42	sell	5499	1.44	1.15798	1.16055	1.15555
10995	2018.10.01 17:42	close	5499	1.44	1.15785	1.16055	1.15555	18.72	14385.01
10996	2018.10.01 17:42	close	5498	1.44	1.15785	1.16056	1.15556	20.16	14405.17
10997	2018.10.01 17:43	sell	5500	1.44	1.15783	1.16040	1.15540
10998	2018.10.01 17:43	sell	5501	1.44	1.15782	1.16039	1.15539
10999	2018.10.01 17:43	close	5501	1.44	1.15766	1.16039	1.15539	23.04	14428.21
11000	2018.10.01 17:43	close	5500	1.44	1.15766	1.16040	1.15540	24.48	14452.69
11001	2018.10.01 17:44	sell	5502	1.45	1.15772	1.16029	1.15529
11002	2018.10.01 17:44	sell	5503	1.45	1.15771	1.16028	1.15528
11003	2018.10.01 17:44	close	5503	1.45	1.15766	1.16028	1.15528	7.25	14459.94
11004	2018.10.01 17:44	close	5502	1.45	1.15766	1.16029	1.15529	8.70	14468.64
11005	2018.10.01 17:45	sell	5504	1.45	1.15762	1.16019	1.15519
11006	2018.10.01 17:45	sell	5505	1.45	1.15761	1.16018	1.15518
11007	2018.10.01 17:47	close	5505	1.45	1.15737	1.16018	1.15518	34.80	14503.44
11008	2018.10.01 17:47	close	5504	1.45	1.15737	1.16019	1.15519	36.25	14539.69
11009	2018.10.01 17:48	sell	5506	1.45	1.15760	1.16017	1.15517
11010	2018.10.01 17:48	sell	5507	1.45	1.15759	1.16016	1.15516
11011	2018.10.01 17:50	close	5507	1.45	1.15746	1.16016	1.15516	18.85	14558.54
11012	2018.10.01 17:50	close	5506	1.45	1.15746	1.16017	1.15517	20.30	14578.84
11013	2018.10.01 17:50	sell	5508	1.46	1.15784	1.16041	1.15541
11014	2018.10.01 17:50	sell	5509	1.46	1.15783	1.16040	1.15540
11015	2018.10.01 17:51	close	5509	1.46	1.15779	1.16040	1.15540	5.84	14584.68
11016	2018.10.01 17:51	close	5508	1.46	1.15779	1.16041	1.15541	7.30	14591.98
11017	2018.10.01 17:51	sell	5510	1.46	1.15772	1.16029	1.15529
11018	2018.10.01 17:51	sell	5511	1.46	1.15771	1.16028	1.15528
11019	2018.10.01 17:51	close	5511	1.46	1.15766	1.16028	1.15528	7.30	14599.28
11020	2018.10.01 17:51	close	5510	1.46	1.15766	1.16029	1.15529	8.76	14608.04
11021	2018.10.01 17:52	sell	5512	1.46	1.15756	1.16013	1.15513
11022	2018.10.01 17:52	sell	5513	1.46	1.15755	1.16012	1.15512
11023	2018.10.01 17:53	close	5513	1.46	1.15751	1.16012	1.15512	5.84	14613.88
11024	2018.10.01 17:53	close	5512	1.46	1.15751	1.16013	1.15513	7.30	14621.18
11025	2018.10.01 17:53	sell	5514	1.46	1.15788	1.16045	1.15545
11026	2018.10.01 17:53	sell	5515	1.46	1.15787	1.16044	1.15544
11027	2018.10.01 17:55	close	5515	1.46	1.15775	1.16044	1.15544	17.52	14638.70
11028	2018.10.01 17:55	close	5514	1.46	1.15775	1.16045	1.15545	18.98	14657.68
11029	2018.10.01 17:55	sell	5516	1.47	1.15779	1.16036	1.15536
11030	2018.10.01 17:56	sell	5517	1.47	1.15786	1.16043	1.15543
11031	2018.10.01 17:56	close	5495	1.43	1.15837	1.15575	1.16075	7.15	14664.83
11032	2018.10.01 17:56	close	5494	1.43	1.15837	1.15574	1.16074	8.58	14673.41
11033	2018.10.01 17:57	buy	5518	1.47	1.15838	1.15581	1.16081
11034	2018.10.01 17:59	buy	5519	1.47	1.15852	1.15595	1.16095
11035	2018.10.01 17:59	close	5519	1.47	1.15855	1.15595	1.16095	4.41	14677.82
11036	2018.10.01 17:59	close	5518	1.47	1.15855	1.15581	1.16081	24.99	14702.81
11037	2018.10.01 18:02	buy	5520	1.47	1.15836	1.15579	1.16079
11038	2018.10.01 18:02	buy	5521	1.47	1.15837	1.15580	1.16080
11039	2018.10.01 18:03	close	5521	1.47	1.15842	1.15580	1.16080	7.35	14710.16
11040	2018.10.01 18:03	close	5520	1.47	1.15842	1.15579	1.16079	8.82	14718.98
11041	2018.10.01 18:03	buy	5522	1.47	1.15853	1.15596	1.16096
11042	2018.10.01 18:03	buy	5523	1.47	1.15854	1.15597	1.16097
11043	2018.10.01 18:03	close	5523	1.47	1.15863	1.15597	1.16097	13.23	14732.21
11044	2018.10.01 18:03	close	5522	1.47	1.15863	1.15596	1.16096	14.70	14746.91
11045	2018.10.01 18:04	buy	5524	1.47	1.15859	1.15602	1.16102
11046	2018.10.01 18:04	buy	5525	1.47	1.15860	1.15603	1.16103
11047	2018.10.01 18:05	close	5525	1.47	1.15884	1.15603	1.16103	35.28	14782.19
11048	2018.10.01 18:05	close	5524	1.47	1.15884	1.15602	1.16102	36.75	14818.94
11049	2018.10.01 18:06	buy	5526	1.48	1.15881	1.15624	1.16124
11050	2018.10.01 18:06	buy	5527	1.48	1.15882	1.15625	1.16125
11051	2018.10.01 18:26	close	5517	1.47	1.15779	1.16043	1.15543	10.29	14829.23
11052	2018.10.01 18:26	close	5516	1.47	1.15779	1.16036	1.15536	0.00	14829.23
11053	2018.10.01 18:27	sell	5528	1.48	1.15769	1.16026	1.15526
11054	2018.10.01 18:27	sell	5529	1.48	1.15768	1.16025	1.15525
11055	2018.10.01 18:27	close	5529	1.48	1.15733	1.16025	1.15525	51.80	14881.03
11056	2018.10.01 18:27	close	5528	1.48	1.15733	1.16026	1.15526	53.28	14934.31
11057	2018.10.01 18:28	sell	5530	1.49	1.15738	1.15995	1.15495
11058	2018.10.01 18:28	sell	5531	1.49	1.15737	1.15994	1.15494
11059	2018.10.01 18:30	close	5531	1.49	1.15729	1.15994	1.15494	11.92	14946.23
11060	2018.10.01 18:30	close	5530	1.49	1.15729	1.15995	1.15495	13.41	14959.64
11061	2018.10.01 18:30	sell	5532	1.50	1.15726	1.15983	1.15483
11062	2018.10.01 18:30	sell	5533	1.50	1.15725	1.15982	1.15482
11063	2018.10.01 18:30	close	5533	1.50	1.15716	1.15982	1.15482	13.50	14973.14
11064	2018.10.01 18:30	close	5532	1.50	1.15716	1.15983	1.15483	15.00	14988.14
11065	2018.10.01 18:30	sell	5534	1.50	1.15704	1.15961	1.15461
11066	2018.10.01 18:30	sell	5535	1.50	1.15703	1.15960	1.15460
11067	2018.10.01 18:30	close	5535	1.50	1.15662	1.15960	1.15460	61.50	15049.64
11068	2018.10.01 18:30	close	5534	1.50	1.15662	1.15961	1.15461	63.00	15112.64
11069	2018.10.01 18:30	sell	5536	1.51	1.15660	1.15917	1.15417
11070	2018.10.01 18:34	sell	5537	1.51	1.15715	1.15972	1.15472
11071	2018.10.01 18:42	close	5537	1.51	1.15662	1.15972	1.15472	80.03	15192.67
11072	2018.10.01 18:42	close	5536	1.51	1.15662	1.15917	1.15417	-3.02	15189.65
11073	2018.10.01 18:43	sell	5538	1.52	1.15652	1.15909	1.15409
11074	2018.10.01 18:43	sell	5539	1.52	1.15651	1.15908	1.15408
11075	2018.10.01 18:47	close	5539	1.52	1.15646	1.15908	1.15408	7.60	15197.25
11076	2018.10.01 18:47	close	5538	1.52	1.15646	1.15909	1.15409	9.12	15206.37
11077	2018.10.01 18:48	sell	5540	1.52	1.15647	1.15904	1.15404
11078	2018.10.01 18:48	sell	5541	1.52	1.15645	1.15902	1.15402
11079	2018.10.01 18:48	close	5541	1.52	1.15642	1.15902	1.15402	4.56	15210.93
11080	2018.10.01 18:48	close	5540	1.52	1.15642	1.15904	1.15404	7.60	15218.53
11081	2018.10.01 18:50	sell	5542	1.52	1.15645	1.15902	1.15402
11082	2018.10.01 18:50	sell	5543	1.52	1.15644	1.15901	1.15401
11083	2018.10.02 08:02	s/l	5527	1.48	1.15625	1.15625	1.16125	-401.17	14817.36
11084	2018.10.02 08:02	s/l	5526	1.48	1.15624	1.15624	1.16124	-401.17	14416.20
11085	2018.10.02 08:05	close	5543	1.52	1.15608	1.15901	1.15401	63.10	14479.29
11086	2018.10.02 08:05	close	5542	1.52	1.15608	1.15902	1.15402	64.62	14543.91
11087	2018.10.02 08:05	buy	5544	1.45	1.15608	1.15351	1.15851
11088	2018.10.02 08:06	buy	5545	1.45	1.15610	1.15353	1.15853
11089	2018.10.02 08:07	sell	5546	1.45	1.15605	1.15862	1.15362
11090	2018.10.02 08:07	sell	5547	1.45	1.15604	1.15861	1.15361
11091	2018.10.02 08:09	close	5547	1.45	1.15570	1.15861	1.15361	49.30	14593.21
11092	2018.10.02 08:09	close	5546	1.45	1.15570	1.15862	1.15362	50.75	14643.96
11093	2018.10.02 08:11	sell	5548	1.46	1.15573	1.15830	1.15330
11094	2018.10.02 08:11	sell	5549	1.46	1.15572	1.15829	1.15329
11095	2018.10.02 08:24	close	5549	1.46	1.15543	1.15829	1.15329	42.34	14686.30
11096	2018.10.02 08:24	close	5548	1.46	1.15543	1.15830	1.15330	43.80	14730.10
11097	2018.10.02 08:25	sell	5550	1.47	1.15534	1.15791	1.15291
11098	2018.10.02 08:26	sell	5551	1.47	1.15553	1.15810	1.15310
11099	2018.10.02 08:45	close	5551	1.47	1.15529	1.15810	1.15310	35.28	14765.38
11100	2018.10.02 08:45	close	5550	1.47	1.15529	1.15791	1.15291	7.35	14772.73
11101	2018.10.02 08:47	sell	5552	1.48	1.15526	1.15783	1.15283
11102	2018.10.02 08:47	sell	5553	1.48	1.15523	1.15780	1.15280
11103	2018.10.02 08:51	close	5553	1.48	1.15513	1.15780	1.15280	14.80	14787.53
11104	2018.10.02 08:51	close	5552	1.48	1.15513	1.15783	1.15283	19.24	14806.77
11105	2018.10.02 08:52	sell	5554	1.48	1.15504	1.15761	1.15261
11106	2018.10.02 08:52	sell	5555	1.48	1.15503	1.15760	1.15260
11107	2018.10.02 08:53	close	5555	1.48	1.15459	1.15760	1.15260	65.12	14871.89
11108	2018.10.02 08:53	close	5554	1.48	1.15459	1.15761	1.15261	66.60	14938.49
11109	2018.10.02 08:54	sell	5556	1.49	1.15449	1.15706	1.15206
11110	2018.10.02 08:54	sell	5557	1.49	1.15448	1.15705	1.15205
11111	2018.10.02 09:00	close	5557	1.49	1.15432	1.15705	1.15205	23.84	14962.33
11112	2018.10.02 09:00	close	5556	1.49	1.15432	1.15706	1.15206	25.33	14987.66
11113	2018.10.02 09:01	sell	5558	1.50	1.15425	1.15682	1.15182
11114	2018.10.02 09:01	sell	5559	1.50	1.15423	1.15680	1.15180
11115	2018.10.02 09:03	close	5559	1.50	1.15419	1.15680	1.15180	6.00	14993.66
11116	2018.10.02 09:03	close	5558	1.50	1.15419	1.15682	1.15182	9.00	15002.66
11117	2018.10.02 09:04	sell	5560	1.50	1.15420	1.15677	1.15177
11118	2018.10.02 09:04	sell	5561	1.50	1.15419	1.15676	1.15176
11119	2018.10.02 09:05	close	5561	1.50	1.15413	1.15676	1.15176	9.00	15011.66
11120	2018.10.02 09:05	close	5560	1.50	1.15413	1.15677	1.15177	10.50	15022.16
11121	2018.10.02 09:06	sell	5562	1.50	1.15415	1.15672	1.15172
11122	2018.10.02 09:06	sell	5563	1.50	1.15414	1.15671	1.15171
11123	2018.10.02 09:06	close	5563	1.50	1.15401	1.15671	1.15171	19.50	15041.66
11124	2018.10.02 09:06	close	5562	1.50	1.15401	1.15672	1.15172	21.00	15062.66
11125	2018.10.02 09:07	sell	5564	1.51	1.15395	1.15652	1.15152
11126	2018.10.02 09:07	sell	5565	1.51	1.15394	1.15651	1.15151
11127	2018.10.02 09:08	close	5565	1.51	1.15391	1.15651	1.15151	4.53	15067.19
11128	2018.10.02 09:08	close	5564	1.51	1.15391	1.15652	1.15152	6.04	15073.23
11129	2018.10.02 09:09	sell	5566	1.51	1.15398	1.15655	1.15155
11130	2018.10.02 09:09	sell	5567	1.51	1.15397	1.15654	1.15154
11131	2018.10.02 09:09	close	5567	1.51	1.15381	1.15654	1.15154	24.16	15097.39
11132	2018.10.02 09:09	close	5566	1.51	1.15381	1.15655	1.15155	25.67	15123.06
11133	2018.10.02 09:12	sell	5568	1.51	1.15379	1.15636	1.15136
11134	2018.10.02 09:12	sell	5569	1.51	1.15378	1.15635	1.15135
11135	2018.10.02 09:17	close	5569	1.51	1.15371	1.15635	1.15135	10.57	15133.63
11136	2018.10.02 09:17	close	5568	1.51	1.15371	1.15636	1.15136	12.08	15145.71
11137	2018.10.02 09:20	sell	5570	1.51	1.15384	1.15641	1.15141
11138	2018.10.02 09:20	sell	5571	1.51	1.15383	1.15640	1.15140
11139	2018.10.02 09:24	close	5571	1.51	1.15375	1.15640	1.15140	12.08	15157.79
11140	2018.10.02 09:24	close	5570	1.51	1.15375	1.15641	1.15141	13.59	15171.38
11141	2018.10.02 09:25	sell	5572	1.52	1.15370	1.15627	1.15127
11142	2018.10.02 09:25	sell	5573	1.52	1.15369	1.15626	1.15126
11143	2018.10.02 09:25	s/l	5545	1.45	1.15353	1.15353	1.15853	-372.65	14798.73
11144	2018.10.02 09:25	s/l	5544	1.45	1.15351	1.15351	1.15851	-372.65	14426.08
11145	2018.10.02 09:25	close	5573	1.52	1.15361	1.15626	1.15126	12.16	14438.24
11146	2018.10.02 09:25	close	5572	1.52	1.15361	1.15627	1.15127	13.68	14451.92
11147	2018.10.02 09:25	buy	5574	1.45	1.15361	1.15104	1.15604
11148	2018.10.02 09:25	buy	5575	1.45	1.15362	1.15105	1.15605
11149	2018.10.02 09:26	sell	5576	1.45	1.15354	1.15611	1.15111
11150	2018.10.02 09:26	sell	5577	1.45	1.15353	1.15610	1.15110
11151	2018.10.02 09:28	close	5575	1.45	1.15364	1.15105	1.15605	2.90	14454.82
11152	2018.10.02 09:28	close	5574	1.45	1.15364	1.15104	1.15604	4.35	14459.17
11153	2018.10.02 09:29	buy	5578	1.45	1.15369	1.15112	1.15612
11154	2018.10.02 09:29	buy	5579	1.45	1.15371	1.15114	1.15614
11155	2018.10.02 09:29	close	5579	1.45	1.15388	1.15114	1.15614	24.65	14483.82
11156	2018.10.02 09:29	close	5578	1.45	1.15388	1.15112	1.15612	27.55	14511.37
11157	2018.10.02 09:30	buy	5580	1.45	1.15393	1.15136	1.15636
11158	2018.10.02 09:30	buy	5581	1.45	1.15394	1.15137	1.15637
11159	2018.10.02 09:35	close	5581	1.45	1.15405	1.15137	1.15637	15.95	14527.32
11160	2018.10.02 09:35	close	5580	1.45	1.15405	1.15136	1.15636	17.40	14544.72
11161	2018.10.02 09:36	buy	5582	1.45	1.15413	1.15156	1.15656
11162	2018.10.02 09:36	buy	5583	1.45	1.15414	1.15157	1.15657
11163	2018.10.02 09:36	close	5583	1.45	1.15420	1.15157	1.15657	8.70	14553.42
11164	2018.10.02 09:36	close	5582	1.45	1.15420	1.15156	1.15656	10.15	14563.57
11165	2018.10.02 09:37	buy	5584	1.46	1.15435	1.15178	1.15678
11166	2018.10.02 09:37	buy	5585	1.46	1.15436	1.15179	1.15679
11167	2018.10.02 09:37	close	5585	1.46	1.15443	1.15179	1.15679	10.22	14573.79
11168	2018.10.02 09:37	close	5584	1.46	1.15443	1.15178	1.15678	11.68	14585.47
11169	2018.10.02 09:38	buy	5586	1.46	1.15440	1.15183	1.15683
11170	2018.10.02 09:38	buy	5587	1.46	1.15441	1.15184	1.15684
11171	2018.10.02 09:38	close	5587	1.46	1.15455	1.15184	1.15684	20.44	14605.91
11172	2018.10.02 09:38	close	5586	1.46	1.15455	1.15183	1.15683	21.90	14627.81
11173	2018.10.02 09:40	buy	5588	1.46	1.15450	1.15193	1.15693
11174	2018.10.02 09:40	buy	5589	1.46	1.15451	1.15194	1.15694
11175	2018.10.02 09:48	close	5589	1.46	1.15471	1.15194	1.15694	29.20	14657.01
11176	2018.10.02 09:48	close	5588	1.46	1.15471	1.15193	1.15693	30.66	14687.67
11177	2018.10.02 09:49	buy	5590	1.47	1.15480	1.15223	1.15723
11178	2018.10.02 09:49	buy	5591	1.47	1.15484	1.15227	1.15727
11179	2018.10.02 10:03	close	5577	1.45	1.15333	1.15610	1.15110	29.00	14716.67
11180	2018.10.02 10:03	close	5576	1.45	1.15333	1.15611	1.15111	30.45	14747.12
11181	2018.10.02 10:04	sell	5592	1.47	1.15346	1.15603	1.15103
11182	2018.10.02 10:04	sell	5593	1.47	1.15345	1.15602	1.15102
11183	2018.10.02 10:07	close	5593	1.47	1.15338	1.15602	1.15102	10.29	14757.41
11184	2018.10.02 10:07	close	5592	1.47	1.15338	1.15603	1.15103	11.76	14769.17
11185	2018.10.02 10:07	sell	5594	1.48	1.15347	1.15604	1.15104
11186	2018.10.02 10:07	sell	5595	1.48	1.15346	1.15603	1.15103
11187	2018.10.02 10:08	close	5595	1.48	1.15325	1.15603	1.15103	31.08	14800.25
11188	2018.10.02 10:08	close	5594	1.48	1.15325	1.15604	1.15104	32.56	14832.81
11189	2018.10.02 10:09	sell	5596	1.48	1.15331	1.15588	1.15088
11190	2018.10.02 10:09	sell	5597	1.48	1.15330	1.15587	1.15087
11191	2018.10.02 10:10	close	5597	1.48	1.15316	1.15587	1.15087	20.72	14853.53
11192	2018.10.02 10:10	close	5596	1.48	1.15316	1.15588	1.15088	22.20	14875.73
11193	2018.10.02 10:12	sell	5598	1.49	1.15312	1.15569	1.15069
11194	2018.10.02 10:12	sell	5599	1.49	1.15311	1.15568	1.15068
11195	2018.10.02 10:14	close	5599	1.49	1.15278	1.15568	1.15068	49.17	14924.90
11196	2018.10.02 10:14	close	5598	1.49	1.15278	1.15569	1.15069	50.66	14975.56
11197	2018.10.02 10:15	sell	5600	1.50	1.15313	1.15570	1.15070
11198	2018.10.02 10:15	sell	5601	1.50	1.15312	1.15569	1.15069
11199	2018.10.02 10:24	close	5601	1.50	1.15302	1.15569	1.15069	15.00	14990.56
11200	2018.10.02 10:24	close	5600	1.50	1.15302	1.15570	1.15070	16.50	15007.06
11201	2018.10.02 10:24	sell	5602	1.50	1.15300	1.15557	1.15057
11202	2018.10.02 10:24	sell	5603	1.50	1.15299	1.15556	1.15056
11203	2018.10.02 10:24	close	5603	1.50	1.15289	1.15556	1.15056	15.00	15022.06
11204	2018.10.02 10:24	close	5602	1.50	1.15289	1.15557	1.15057	16.50	15038.56
11205	2018.10.02 10:25	sell	5604	1.50	1.15277	1.15534	1.15034
11206	2018.10.02 10:25	sell	5605	1.50	1.15276	1.15533	1.15033
11207	2018.10.02 10:26	close	5605	1.50	1.15268	1.15533	1.15033	12.00	15050.56
11208	2018.10.02 10:26	close	5604	1.50	1.15268	1.15534	1.15034	13.50	15064.06
11209	2018.10.02 10:26	sell	5606	1.51	1.15291	1.15548	1.15048
11210	2018.10.02 10:26	sell	5607	1.51	1.15290	1.15547	1.15047
11211	2018.10.02 10:28	close	5607	1.51	1.15256	1.15547	1.15047	51.34	15115.40
11212	2018.10.02 10:28	close	5606	1.51	1.15256	1.15548	1.15048	52.85	15168.25
11213	2018.10.02 10:31	sell	5608	1.52	1.15302	1.15559	1.15059
11214	2018.10.02 10:31	sell	5609	1.52	1.15301	1.15558	1.15058
11215	2018.10.02 10:33	close	5609	1.52	1.15287	1.15558	1.15058	21.28	15189.53
11216	2018.10.02 10:33	close	5608	1.52	1.15287	1.15559	1.15059	22.80	15212.33
11217	2018.10.02 10:34	sell	5610	1.52	1.15304	1.15561	1.15061
11218	2018.10.02 10:34	sell	5611	1.52	1.15298	1.15555	1.15055
11219	2018.10.02 11:26	close	5611	1.52	1.15293	1.15555	1.15055	7.60	15219.93
11220	2018.10.02 11:26	close	5610	1.52	1.15293	1.15561	1.15061	16.72	15236.65
11221	2018.10.02 11:27	sell	5612	1.52	1.15285	1.15542	1.15042
11222	2018.10.02 11:27	sell	5613	1.52	1.15284	1.15541	1.15041
11223	2018.10.02 11:30	close	5613	1.52	1.15280	1.15541	1.15041	6.08	15242.73
11224	2018.10.02 11:30	close	5612	1.52	1.15280	1.15542	1.15042	7.60	15250.33
11225	2018.10.02 11:31	sell	5614	1.53	1.15280	1.15537	1.15037
11226	2018.10.02 11:31	sell	5615	1.53	1.15279	1.15536	1.15036
11227	2018.10.02 11:31	close	5615	1.53	1.15266	1.15536	1.15036	19.89	15270.22
11228	2018.10.02 11:31	close	5614	1.53	1.15266	1.15537	1.15037	21.42	15291.64
11229	2018.10.02 11:32	sell	5616	1.53	1.15262	1.15519	1.15019
11230	2018.10.02 11:32	sell	5617	1.53	1.15261	1.15518	1.15018
11231	2018.10.02 11:32	close	5617	1.53	1.15255	1.15518	1.15018	9.18	15300.82
11232	2018.10.02 11:32	close	5616	1.53	1.15255	1.15519	1.15019	10.71	15311.53
11233	2018.10.02 11:33	sell	5618	1.53	1.15274	1.15531	1.15031
11234	2018.10.02 11:33	sell	5619	1.53	1.15273	1.15530	1.15030
11235	2018.10.02 11:33	close	5619	1.53	1.15261	1.15530	1.15030	18.36	15329.89
11236	2018.10.02 11:33	close	5618	1.53	1.15261	1.15531	1.15031	19.89	15349.78
11237	2018.10.02 11:34	sell	5620	1.53	1.15259	1.15516	1.15016
11238	2018.10.02 11:34	sell	5621	1.53	1.15258	1.15515	1.15015
11239	2018.10.02 11:34	s/l	5591	1.47	1.15227	1.15227	1.15727	-377.79	14971.99
11240	2018.10.02 11:34	close	5621	1.53	1.15241	1.15515	1.15015	26.01	14998.00
11241	2018.10.02 11:34	close	5620	1.53	1.15241	1.15516	1.15016	27.54	15025.54
11242	2018.10.02 11:34	buy	5622	1.50	1.15241	1.14984	1.15484
11243	2018.10.02 11:35	sell	5623	1.50	1.15258	1.15515	1.15015
11244	2018.10.02 11:35	sell	5624	1.50	1.15256	1.15513	1.15013
11245	2018.10.02 11:35	s/l	5590	1.47	1.15223	1.15223	1.15723	-377.79	14647.75
11246	2018.10.02 11:35	close	5624	1.50	1.15222	1.15513	1.15013	51.00	14698.75
11247	2018.10.02 11:35	close	5623	1.50	1.15222	1.15515	1.15015	54.00	14752.75
11248	2018.10.02 11:35	buy	5625	1.48	1.15222	1.14965	1.15465
11249	2018.10.02 11:37	close	5625	1.48	1.15235	1.14965	1.15465	19.24	14771.99
11250	2018.10.02 11:37	close	5622	1.50	1.15235	1.14984	1.15484	-9.00	14762.99
11251	2018.10.02 11:37	sell	5626	1.48	1.15235	1.15492	1.14992
11252	2018.10.02 11:37	sell	5627	1.48	1.15234	1.15491	1.14991
11253	2018.10.02 11:37	buy	5628	1.48	1.15239	1.14982	1.15482
11254	2018.10.02 11:37	buy	5629	1.48	1.15240	1.14983	1.15483
11255	2018.10.02 11:37	close	5629	1.48	1.15252	1.14983	1.15483	17.76	14780.75
11256	2018.10.02 11:37	close	5628	1.48	1.15252	1.14982	1.15482	19.24	14799.99
11257	2018.10.02 11:38	buy	5630	1.48	1.15268	1.15011	1.15511
11258	2018.10.02 11:38	buy	5631	1.48	1.15269	1.15012	1.15512
11259	2018.10.02 11:38	close	5631	1.48	1.15274	1.15012	1.15512	7.40	14807.39
11260	2018.10.02 11:38	close	5630	1.48	1.15274	1.15011	1.15511	8.88	14816.27
11261	2018.10.02 11:40	buy	5632	1.48	1.15268	1.15011	1.15511
11262	2018.10.02 11:40	buy	5633	1.48	1.15269	1.15012	1.15512
11263	2018.10.02 11:41	close	5633	1.48	1.15277	1.15012	1.15512	11.84	14828.11
11264	2018.10.02 11:41	close	5632	1.48	1.15277	1.15011	1.15511	13.32	14841.43
11265	2018.10.02 11:42	buy	5634	1.48	1.15287	1.15030	1.15530
11266	2018.10.02 11:42	buy	5635	1.48	1.15288	1.15031	1.15531
11267	2018.10.02 11:44	close	5627	1.48	1.15225	1.15491	1.14991	13.32	14854.75
11268	2018.10.02 11:44	close	5626	1.48	1.15225	1.15492	1.14992	14.80	14869.55
11269	2018.10.02 11:45	sell	5636	1.49	1.15229	1.15486	1.14986
11270	2018.10.02 11:45	sell	5637	1.49	1.15228	1.15485	1.14985
11271	2018.10.02 11:45	close	5637	1.49	1.15212	1.15485	1.14985	23.84	14893.39
11272	2018.10.02 11:45	close	5636	1.49	1.15212	1.15486	1.14986	25.33	14918.72
11273	2018.10.02 11:46	sell	5638	1.49	1.15205	1.15462	1.14962
11274	2018.10.02 11:46	sell	5639	1.49	1.15204	1.15461	1.14961
11275	2018.10.02 11:47	close	5639	1.49	1.15195	1.15461	1.14961	13.41	14932.13
11276	2018.10.02 11:47	close	5638	1.49	1.15195	1.15462	1.14962	14.90	14947.03
11277	2018.10.02 11:47	sell	5640	1.49	1.15175	1.15432	1.14932
11278	2018.10.02 11:48	sell	5641	1.49	1.15179	1.15436	1.14936
11279	2018.10.02 11:50	close	5641	1.49	1.15142	1.15436	1.14936	55.13	15002.16
11280	2018.10.02 11:50	close	5640	1.49	1.15142	1.15432	1.14932	49.17	15051.33
11281	2018.10.02 11:52	sell	5642	1.51	1.15140	1.15397	1.14897
11282	2018.10.02 11:52	sell	5643	1.51	1.15138	1.15395	1.14895
11283	2018.10.02 11:55	close	5643	1.51	1.15135	1.15395	1.14895	4.53	15055.86
11284	2018.10.02 11:55	close	5642	1.51	1.15135	1.15397	1.14897	7.55	15063.41
11285	2018.10.02 11:56	sell	5644	1.51	1.15138	1.15395	1.14895
11286	2018.10.02 11:56	sell	5645	1.51	1.15137	1.15394	1.14894
11287	2018.10.02 11:57	close	5645	1.51	1.15123	1.15394	1.14894	21.14	15084.55
11288	2018.10.02 11:57	close	5644	1.51	1.15123	1.15395	1.14895	22.65	15107.20
11289	2018.10.02 11:58	sell	5646	1.51	1.15129	1.15386	1.14886
11290	2018.10.02 11:58	sell	5647	1.51	1.15127	1.15384	1.14884
11291	2018.10.02 12:01	close	5647	1.51	1.15120	1.15384	1.14884	10.57	15117.77
11292	2018.10.02 12:01	close	5646	1.51	1.15120	1.15386	1.14886	13.59	15131.36
11293	2018.10.02 12:03	sell	5648	1.51	1.15126	1.15383	1.14883
11294	2018.10.02 12:03	sell	5649	1.51	1.15125	1.15382	1.14882
11295	2018.10.02 12:04	close	5649	1.51	1.15079	1.15382	1.14882	69.46	15200.82
11296	2018.10.02 12:04	close	5648	1.51	1.15079	1.15383	1.14883	70.97	15271.79
11297	2018.10.02 12:07	sell	5650	1.53	1.15118	1.15375	1.14875
11298	2018.10.02 12:07	sell	5651	1.53	1.15117	1.15374	1.14874
11299	2018.10.02 12:07	close	5651	1.53	1.15115	1.15374	1.14874	3.06	15274.85
11300	2018.10.02 12:07	close	5650	1.53	1.15115	1.15375	1.14875	4.59	15279.44
11301	2018.10.02 12:08	sell	5652	1.53	1.15130	1.15387	1.14887
11302	2018.10.02 12:08	sell	5653	1.53	1.15129	1.15386	1.14886
11303	2018.10.02 12:08	close	5653	1.53	1.15106	1.15386	1.14886	35.19	15314.63
11304	2018.10.02 12:08	close	5652	1.53	1.15106	1.15387	1.14887	36.72	15351.35
11305	2018.10.02 12:09	sell	5654	1.54	1.15103	1.15360	1.14860
11306	2018.10.02 12:09	sell	5655	1.54	1.15102	1.15359	1.14859
11307	2018.10.02 12:09	close	5655	1.54	1.15098	1.15359	1.14859	6.16	15357.51
11308	2018.10.02 12:09	close	5654	1.54	1.15098	1.15360	1.14860	7.70	15365.21
11309	2018.10.02 12:10	sell	5656	1.54	1.15092	1.15349	1.14849
11310	2018.10.02 12:10	sell	5657	1.54	1.15091	1.15348	1.14848
11311	2018.10.02 12:10	close	5657	1.54	1.15072	1.15348	1.14848	29.26	15394.47
11312	2018.10.02 12:10	close	5656	1.54	1.15072	1.15349	1.14849	30.80	15425.27
11313	2018.10.02 12:12	sell	5658	1.54	1.15090	1.15347	1.14847
11314	2018.10.02 12:12	sell	5659	1.54	1.15089	1.15346	1.14846
11315	2018.10.02 12:13	close	5659	1.54	1.15062	1.15346	1.14846	41.58	15466.85
11316	2018.10.02 12:13	close	5658	1.54	1.15062	1.15347	1.14847	43.12	15509.97
11317	2018.10.02 12:14	sell	5660	1.55	1.15080	1.15337	1.14837
11318	2018.10.02 12:14	sell	5661	1.55	1.15079	1.15336	1.14836
11319	2018.10.02 12:14	close	5661	1.55	1.15073	1.15336	1.14836	9.30	15519.27
11320	2018.10.02 12:14	close	5660	1.55	1.15073	1.15337	1.14837	10.85	15530.12
11321	2018.10.02 12:15	sell	5662	1.55	1.15068	1.15325	1.14825
11322	2018.10.02 12:15	sell	5663	1.55	1.15067	1.15324	1.14824
11323	2018.10.02 14:07	close	5635	1.48	1.15298	1.15031	1.15531	14.80	15544.92
11324	2018.10.02 14:07	close	5634	1.48	1.15298	1.15030	1.15530	16.28	15561.20
11325	2018.10.02 14:08	buy	5664	1.56	1.15275	1.15018	1.15518
11326	2018.10.02 14:08	buy	5665	1.56	1.15276	1.15019	1.15519
11327	2018.10.02 14:15	close	5665	1.56	1.15278	1.15019	1.15519	3.12	15564.32
11328	2018.10.02 14:15	close	5664	1.56	1.15278	1.15018	1.15518	4.68	15569.00
11329	2018.10.02 14:17	buy	5666	1.56	1.15277	1.15020	1.15520
11330	2018.10.02 14:17	buy	5667	1.56	1.15278	1.15021	1.15521
11331	2018.10.02 14:17	close	5667	1.56	1.15296	1.15021	1.15521	28.08	15597.08
11332	2018.10.02 14:17	close	5666	1.56	1.15296	1.15020	1.15520	29.64	15626.72
11333	2018.10.02 14:18	buy	5668	1.56	1.15296	1.15039	1.15539
11334	2018.10.02 14:18	buy	5669	1.56	1.15297	1.15040	1.15540
11335	2018.10.02 14:20	close	5669	1.56	1.15302	1.15040	1.15540	7.80	15634.52
11336	2018.10.02 14:20	close	5668	1.56	1.15302	1.15039	1.15539	9.36	15643.88
11337	2018.10.02 14:20	buy	5670	1.56	1.15277	1.15020	1.15520
11338	2018.10.02 14:20	buy	5671	1.56	1.15278	1.15021	1.15521
11339	2018.10.02 14:29	close	5671	1.56	1.15284	1.15021	1.15521	9.36	15653.24
11340	2018.10.02 14:29	close	5670	1.56	1.15284	1.15020	1.15520	10.92	15664.16
11341	2018.10.02 14:31	buy	5672	1.57	1.15294	1.15037	1.15537
11342	2018.10.02 14:31	buy	5673	1.57	1.15295	1.15038	1.15538
11343	2018.10.02 14:33	close	5673	1.57	1.15300	1.15038	1.15538	7.85	15672.01
11344	2018.10.02 14:33	close	5672	1.57	1.15300	1.15037	1.15537	9.42	15681.43
11345	2018.10.02 14:35	buy	5674	1.57	1.15297	1.15040	1.15540
11346	2018.10.02 14:35	buy	5675	1.57	1.15298	1.15041	1.15541
11347	2018.10.02 14:41	close	5675	1.57	1.15309	1.15041	1.15541	17.27	15698.70
11348	2018.10.02 14:41	close	5674	1.57	1.15309	1.15040	1.15540	18.84	15717.54
11349	2018.10.02 14:42	s/l	5663	1.55	1.15324	1.15324	1.14824	-398.35	15319.19
11350	2018.10.02 14:42	s/l	5662	1.55	1.15325	1.15325	1.14825	-398.35	14920.84
11351	2018.10.02 14:43	sell	5676	1.49	1.15313	1.15570	1.15070
11352	2018.10.02 14:43	sell	5677	1.49	1.15310	1.15567	1.15067
11353	2018.10.02 14:44	buy	5678	1.49	1.15320	1.15063	1.15563
11354	2018.10.02 14:44	buy	5679	1.49	1.15321	1.15064	1.15564
11355	2018.10.02 14:44	close	5677	1.49	1.15300	1.15567	1.15067	14.90	14935.74
11356	2018.10.02 14:44	close	5676	1.49	1.15300	1.15570	1.15070	19.37	14955.11
11357	2018.10.02 14:45	sell	5680	1.50	1.15295	1.15552	1.15052
11358	2018.10.02 14:45	sell	5681	1.50	1.15294	1.15551	1.15051
11359	2018.10.02 14:45	close	5681	1.50	1.15282	1.15551	1.15051	18.00	14973.11
11360	2018.10.02 14:45	close	5680	1.50	1.15282	1.15552	1.15052	19.50	14992.61
11361	2018.10.02 14:46	sell	5682	1.50	1.15259	1.15516	1.15016
11362	2018.10.02 14:46	sell	5683	1.50	1.15258	1.15515	1.15015
11363	2018.10.02 14:47	close	5683	1.50	1.15248	1.15515	1.15015	15.00	15007.61
11364	2018.10.02 14:47	close	5682	1.50	1.15248	1.15516	1.15016	16.50	15024.11
11365	2018.10.02 14:47	sell	5684	1.50	1.15255	1.15512	1.15012
11366	2018.10.02 14:47	sell	5685	1.50	1.15254	1.15511	1.15011
11367	2018.10.02 14:50	close	5685	1.50	1.15246	1.15511	1.15011	12.00	15036.11
11368	2018.10.02 14:50	close	5684	1.50	1.15246	1.15512	1.15012	13.50	15049.61
11369	2018.10.02 14:51	sell	5686	1.50	1.15245	1.15502	1.15002
11370	2018.10.02 14:51	sell	5687	1.50	1.15244	1.15501	1.15001
11371	2018.10.02 14:52	close	5687	1.50	1.15223	1.15501	1.15001	31.50	15081.11
11372	2018.10.02 14:52	close	5686	1.50	1.15223	1.15502	1.15002	33.00	15114.11
11373	2018.10.02 14:53	sell	5688	1.51	1.15238	1.15495	1.14995
11374	2018.10.02 14:53	sell	5689	1.51	1.15237	1.15494	1.14994
11375	2018.10.02 15:01	close	5679	1.49	1.15333	1.15064	1.15564	17.88	15131.99
11376	2018.10.02 15:01	close	5678	1.49	1.15333	1.15063	1.15563	19.37	15151.36
11377	2018.10.02 15:02	buy	5690	1.52	1.15318	1.15061	1.15561
11378	2018.10.02 15:02	buy	5691	1.52	1.15319	1.15062	1.15562
11379	2018.10.02 15:02	close	5691	1.52	1.15390	1.15062	1.15562	107.92	15259.28
11380	2018.10.02 15:02	close	5690	1.52	1.15390	1.15061	1.15561	109.44	15368.72
11381	2018.10.02 15:03	buy	5692	1.54	1.15375	1.15118	1.15618
11382	2018.10.02 15:03	buy	5693	1.54	1.15377	1.15120	1.15620
11383	2018.10.02 15:03	close	5693	1.54	1.15417	1.15120	1.15620	61.60	15430.32
11384	2018.10.02 15:03	close	5692	1.54	1.15417	1.15118	1.15618	64.68	15495.00
11385	2018.10.02 15:05	buy	5694	1.55	1.15388	1.15131	1.15631
11386	2018.10.02 15:05	buy	5695	1.55	1.15389	1.15132	1.15632
11387	2018.10.02 15:06	close	5695	1.55	1.15395	1.15132	1.15632	9.30	15504.30
11388	2018.10.02 15:06	close	5694	1.55	1.15395	1.15131	1.15631	10.85	15515.15
11389	2018.10.02 15:07	buy	5696	1.55	1.15405	1.15148	1.15648
11390	2018.10.02 15:07	buy	5697	1.55	1.15406	1.15149	1.15649
11391	2018.10.02 15:07	close	5697	1.55	1.15445	1.15149	1.15649	60.45	15575.60
11392	2018.10.02 15:07	close	5696	1.55	1.15445	1.15148	1.15648	62.00	15637.60
11393	2018.10.02 15:08	buy	5698	1.56	1.15419	1.15162	1.15662
11394	2018.10.02 15:08	buy	5699	1.56	1.15420	1.15163	1.15663
11395	2018.10.02 15:09	close	5699	1.56	1.15439	1.15163	1.15663	29.64	15667.24
11396	2018.10.02 15:09	close	5698	1.56	1.15439	1.15162	1.15662	31.20	15698.44
11397	2018.10.02 15:10	buy	5700	1.57	1.15445	1.15188	1.15688
11398	2018.10.02 15:10	buy	5701	1.57	1.15447	1.15190	1.15690
11399	2018.10.02 15:10	close	5701	1.57	1.15449	1.15190	1.15690	3.14	15701.58
11400	2018.10.02 15:10	close	5700	1.57	1.15449	1.15188	1.15688	6.28	15707.86
11401	2018.10.02 15:11	buy	5702	1.57	1.15442	1.15185	1.15685
11402	2018.10.02 15:11	buy	5703	1.57	1.15443	1.15186	1.15686
11403	2018.10.02 15:15	close	5703	1.57	1.15452	1.15186	1.15686	14.13	15721.99
11404	2018.10.02 15:15	close	5702	1.57	1.15452	1.15185	1.15685	15.70	15737.69
11405	2018.10.02 15:16	buy	5704	1.57	1.15421	1.15164	1.15664
11406	2018.10.02 15:18	buy	5705	1.57	1.15387	1.15130	1.15630
11407	2018.10.02 15:20	close	5705	1.57	1.15442	1.15130	1.15630	86.35	15824.04
11408	2018.10.02 15:20	close	5704	1.57	1.15442	1.15164	1.15664	32.97	15857.01
11409	2018.10.02 15:20	buy	5706	1.59	1.15405	1.15148	1.15648
11410	2018.10.02 15:20	buy	5707	1.59	1.15406	1.15149	1.15649
11411	2018.10.02 15:24	close	5707	1.59	1.15410	1.15149	1.15649	6.36	15863.37
11412	2018.10.02 15:24	close	5706	1.59	1.15410	1.15148	1.15648	7.95	15871.32
11413	2018.10.02 15:24	buy	5708	1.59	1.15405	1.15148	1.15648
11414	2018.10.02 15:24	buy	5709	1.59	1.15407	1.15150	1.15650
11415	2018.10.02 15:38	close	5709	1.59	1.15413	1.15150	1.15650	9.54	15880.86
11416	2018.10.02 15:38	close	5708	1.59	1.15413	1.15148	1.15648	12.72	15893.58
11417	2018.10.02 15:39	buy	5710	1.59	1.15412	1.15155	1.15655
11418	2018.10.02 15:39	buy	5711	1.59	1.15413	1.15156	1.15656
11419	2018.10.02 15:39	close	5711	1.59	1.15425	1.15156	1.15656	19.08	15912.66
11420	2018.10.02 15:39	close	5710	1.59	1.15425	1.15155	1.15655	20.67	15933.33
11421	2018.10.02 15:40	buy	5712	1.59	1.15394	1.15137	1.15637
11422	2018.10.02 15:40	buy	5713	1.59	1.15395	1.15138	1.15638
11423	2018.10.02 15:41	close	5713	1.59	1.15416	1.15138	1.15638	33.39	15966.72
11424	2018.10.02 15:41	close	5712	1.59	1.15416	1.15137	1.15637	34.98	16001.70
11425	2018.10.02 15:42	buy	5714	1.60	1.15425	1.15168	1.15668
11426	2018.10.02 15:42	buy	5715	1.60	1.15426	1.15169	1.15669
11427	2018.10.02 15:42	close	5715	1.60	1.15435	1.15169	1.15669	14.40	16016.10
11428	2018.10.02 15:42	close	5714	1.60	1.15435	1.15168	1.15668	16.00	16032.10
11429	2018.10.02 15:42	buy	5716	1.60	1.15415	1.15158	1.15658
11430	2018.10.02 15:42	buy	5717	1.60	1.15416	1.15159	1.15659
11431	2018.10.02 15:54	close	5717	1.60	1.15420	1.15159	1.15659	6.40	16038.50
11432	2018.10.02 15:54	close	5716	1.60	1.15420	1.15158	1.15658	8.00	16046.50
11433	2018.10.02 15:54	buy	5718	1.60	1.15403	1.15146	1.15646
11434	2018.10.02 15:54	buy	5719	1.60	1.15404	1.15147	1.15647
11435	2018.10.02 16:05	close	5719	1.60	1.15411	1.15147	1.15647	11.20	16057.70
11436	2018.10.02 16:05	close	5718	1.60	1.15411	1.15146	1.15646	12.80	16070.50
11437	2018.10.02 16:06	buy	5720	1.61	1.15399	1.15142	1.15642
11438	2018.10.02 16:06	buy	5721	1.61	1.15400	1.15143	1.15643
11439	2018.10.02 16:06	close	5721	1.61	1.15403	1.15143	1.15643	4.83	16075.33
11440	2018.10.02 16:06	close	5720	1.61	1.15403	1.15142	1.15642	6.44	16081.77
11441	2018.10.02 16:07	buy	5722	1.61	1.15417	1.15160	1.15660
11442	2018.10.02 16:07	buy	5723	1.61	1.15418	1.15161	1.15661
11443	2018.10.02 16:08	close	5723	1.61	1.15423	1.15161	1.15661	8.05	16089.82
11444	2018.10.02 16:08	close	5722	1.61	1.15423	1.15160	1.15660	9.66	16099.48
11445	2018.10.02 16:08	buy	5724	1.61	1.15431	1.15174	1.15674
11446	2018.10.02 16:09	buy	5725	1.61	1.15428	1.15171	1.15671
11447	2018.10.02 17:03	close	5725	1.61	1.15444	1.15171	1.15671	25.76	16125.24
11448	2018.10.02 17:03	close	5724	1.61	1.15444	1.15174	1.15674	20.93	16146.17
11449	2018.10.02 17:03	buy	5726	1.61	1.15441	1.15184	1.15684
11450	2018.10.02 17:03	buy	5727	1.61	1.15442	1.15185	1.15685
11451	2018.10.02 17:03	close	5727	1.61	1.15463	1.15185	1.15685	33.81	16179.98
11452	2018.10.02 17:03	close	5726	1.61	1.15463	1.15184	1.15684	35.42	16215.40
11453	2018.10.02 17:04	buy	5728	1.62	1.15428	1.15171	1.15671
11454	2018.10.02 17:04	buy	5729	1.62	1.15429	1.15172	1.15672
11455	2018.10.02 17:48	close	5729	1.62	1.15433	1.15172	1.15672	6.48	16221.88
11456	2018.10.02 17:48	close	5728	1.62	1.15433	1.15171	1.15671	8.10	16229.98
11457	2018.10.02 17:49	buy	5730	1.62	1.15449	1.15192	1.15692
11458	2018.10.02 17:49	buy	5731	1.62	1.15450	1.15193	1.15693
11459	2018.10.02 17:51	s/l	5689	1.51	1.15494	1.15494	1.14994	-388.07	15841.91
11460	2018.10.02 17:51	s/l	5688	1.51	1.15495	1.15495	1.14995	-388.07	15453.84
11461	2018.10.02 17:52	close	5731	1.62	1.15479	1.15193	1.15693	46.98	15500.82
11462	2018.10.02 17:52	close	5730	1.62	1.15479	1.15192	1.15692	48.60	15549.42
11463	2018.10.02 17:52	sell	5732	1.55	1.15479	1.15736	1.15236
11464	2018.10.02 17:52	sell	5733	1.55	1.15478	1.15735	1.15235
11465	2018.10.02 17:52	buy	5734	1.55	1.15485	1.15228	1.15728
11466	2018.10.02 17:52	buy	5735	1.55	1.15486	1.15229	1.15729
11467	2018.10.02 17:52	close	5735	1.55	1.15531	1.15229	1.15729	69.75	15619.17
11468	2018.10.02 17:52	close	5734	1.55	1.15531	1.15228	1.15728	71.30	15690.47
11469	2018.10.02 17:53	buy	5736	1.57	1.15530	1.15273	1.15773
11470	2018.10.02 17:53	buy	5737	1.57	1.15531	1.15274	1.15774
11471	2018.10.02 17:53	close	5737	1.57	1.15560	1.15274	1.15774	45.53	15736.00
11472	2018.10.02 17:53	close	5736	1.57	1.15560	1.15273	1.15773	47.10	15783.10
11473	2018.10.02 17:54	buy	5738	1.58	1.15560	1.15303	1.15803
11474	2018.10.02 17:54	buy	5739	1.58	1.15561	1.15304	1.15804
11475	2018.10.02 17:57	close	5739	1.58	1.15568	1.15304	1.15804	11.06	15794.16
11476	2018.10.02 17:57	close	5738	1.58	1.15568	1.15303	1.15803	12.64	15806.80
11477	2018.10.02 17:57	buy	5740	1.58	1.15550	1.15293	1.15793
11478	2018.10.02 17:57	buy	5741	1.58	1.15551	1.15294	1.15794
11479	2018.10.02 18:00	close	5741	1.58	1.15559	1.15294	1.15794	12.64	15819.44
11480	2018.10.02 18:00	close	5740	1.58	1.15559	1.15293	1.15793	14.22	15833.66
11481	2018.10.02 18:00	buy	5742	1.58	1.15551	1.15294	1.15794
11482	2018.10.02 18:01	buy	5743	1.58	1.15546	1.15289	1.15789
11483	2018.10.02 18:01	close	5743	1.58	1.15552	1.15289	1.15789	9.48	15843.14
11484	2018.10.02 18:01	close	5742	1.58	1.15552	1.15294	1.15794	1.58	15844.72
11485	2018.10.02 18:02	buy	5744	1.58	1.15567	1.15310	1.15810
11486	2018.10.02 18:02	buy	5745	1.58	1.15568	1.15311	1.15811
11487	2018.10.02 18:09	close	5745	1.58	1.15586	1.15311	1.15811	28.44	15873.16
11488	2018.10.02 18:09	close	5744	1.58	1.15586	1.15310	1.15810	30.02	15903.18
11489	2018.10.02 18:11	buy	5746	1.59	1.15575	1.15318	1.15818
11490	2018.10.02 18:11	buy	5747	1.59	1.15577	1.15320	1.15820
11491	2018.10.02 18:11	close	5747	1.59	1.15604	1.15320	1.15820	42.93	15946.11
11492	2018.10.02 18:11	close	5746	1.59	1.15604	1.15318	1.15818	46.11	15992.22
11493	2018.10.02 18:12	buy	5748	1.60	1.15598	1.15341	1.15841
11494	2018.10.02 18:12	buy	5749	1.60	1.15599	1.15342	1.15842
11495	2018.10.02 18:13	close	5749	1.60	1.15624	1.15342	1.15842	40.00	16032.22
11496	2018.10.02 18:13	close	5748	1.60	1.15624	1.15341	1.15841	41.60	16073.82
11497	2018.10.02 18:13	buy	5750	1.61	1.15615	1.15358	1.15858
11498	2018.10.02 18:14	buy	5751	1.61	1.15609	1.15352	1.15852
11499	2018.10.02 18:14	close	5751	1.61	1.15615	1.15352	1.15852	9.66	16083.48
11500	2018.10.02 18:14	close	5750	1.61	1.15615	1.15358	1.15858	0.00	16083.48
11501	2018.10.02 18:16	buy	5752	1.61	1.15592	1.15335	1.15835
11502	2018.10.02 18:16	buy	5753	1.61	1.15593	1.15336	1.15836
11503	2018.10.02 18:17	close	5753	1.61	1.15598	1.15336	1.15836	8.05	16091.53
11504	2018.10.02 18:17	close	5752	1.61	1.15598	1.15335	1.15835	9.66	16101.19
11505	2018.10.02 18:17	buy	5754	1.61	1.15593	1.15336	1.15836
11506	2018.10.02 18:17	buy	5755	1.61	1.15594	1.15337	1.15837
11507	2018.10.02 18:18	close	5755	1.61	1.15629	1.15337	1.15837	56.35	16157.54
11508	2018.10.02 18:18	close	5754	1.61	1.15629	1.15336	1.15836	57.96	16215.50
11509	2018.10.02 18:19	buy	5756	1.62	1.15621	1.15364	1.15864
11510	2018.10.02 18:21	buy	5757	1.62	1.15603	1.15346	1.15846
11511	2018.10.02 18:22	close	5757	1.62	1.15640	1.15346	1.15846	59.94	16275.44
11512	2018.10.02 18:22	close	5756	1.62	1.15640	1.15364	1.15864	30.78	16306.22
11513	2018.10.02 18:23	buy	5758	1.63	1.15660	1.15403	1.15903
11514	2018.10.02 18:23	buy	5759	1.63	1.15662	1.15405	1.15905
11515	2018.10.02 18:23	close	5759	1.63	1.15696	1.15405	1.15905	55.42	16361.64
11516	2018.10.02 18:23	close	5758	1.63	1.15696	1.15403	1.15903	58.68	16420.32
11517	2018.10.02 18:24	buy	5760	1.64	1.15693	1.15436	1.15936
11518	2018.10.02 18:24	buy	5761	1.64	1.15694	1.15437	1.15937
11519	2018.10.02 20:22	close	5733	1.55	1.15473	1.15735	1.15235	7.75	16428.07
11520	2018.10.02 20:22	close	5732	1.55	1.15473	1.15736	1.15236	9.30	16437.37
11521	2018.10.02 20:22	sell	5762	1.64	1.15461	1.15718	1.15218
11522	2018.10.02 20:23	sell	5763	1.64	1.15458	1.15715	1.15215
11523	2018.10.02 20:40	close	5763	1.64	1.15454	1.15715	1.15215	6.56	16443.93
11524	2018.10.02 20:40	close	5762	1.64	1.15454	1.15718	1.15218	11.48	16455.41
11525	2018.10.02 20:41	sell	5764	1.65	1.15446	1.15703	1.15203
11526	2018.10.02 20:42	sell	5765	1.65	1.15443	1.15700	1.15200
11527	2018.10.02 20:51	s/l	5760	1.64	1.15436	1.15436	1.15936	-421.48	16033.93
11528	2018.10.02 20:51	s/l	5761	1.64	1.15437	1.15437	1.15937	-421.48	15612.45
11529	2018.10.02 20:55	buy	5766	1.56	1.15443	1.15186	1.15686
11530	2018.10.02 20:55	buy	5767	1.56	1.15444	1.15187	1.15687
11531	2018.10.02 20:56	close	5765	1.65	1.15438	1.15700	1.15200	8.25	15620.70
11532	2018.10.02 20:56	close	5764	1.65	1.15438	1.15703	1.15203	13.20	15633.90
11533	2018.10.02 20:57	sell	5768	1.56	1.15428	1.15685	1.15185
11534	2018.10.02 20:59	sell	5769	1.56	1.15421	1.15678	1.15178
11535	2018.10.02 21:13	close	5769	1.56	1.15415	1.15678	1.15178	9.36	15643.26
11536	2018.10.02 21:13	close	5768	1.56	1.15415	1.15685	1.15185	20.28	15663.54
11537	2018.10.02 21:14	sell	5770	1.57	1.15398	1.15655	1.15155
11538	2018.10.02 21:14	sell	5771	1.57	1.15395	1.15652	1.15152
11539	2018.10.02 21:36	close	5767	1.56	1.15448	1.15187	1.15687	6.24	15669.78
11540	2018.10.02 21:36	close	5766	1.56	1.15448	1.15186	1.15686	7.80	15677.58
11541	2018.10.02 21:38	buy	5772	1.57	1.15456	1.15199	1.15699
11542	2018.10.02 21:38	buy	5773	1.57	1.15459	1.15202	1.15702
11543	2018.10.02 21:41	close	5773	1.57	1.15460	1.15202	1.15702	1.57	15679.15
11544	2018.10.02 21:41	close	5772	1.57	1.15460	1.15199	1.15699	6.28	15685.43
11545	2018.10.02 21:42	buy	5774	1.57	1.15463	1.15206	1.15706
11546	2018.10.02 21:44	buy	5775	1.57	1.15456	1.15199	1.15699
11547	2018.10.02 21:50	close	5775	1.57	1.15473	1.15199	1.15699	26.69	15712.12
11548	2018.10.02 21:50	close	5774	1.57	1.15473	1.15206	1.15706	15.70	15727.82
11549	2018.10.02 21:54	buy	5776	1.57	1.15463	1.15206	1.15706
11550	2018.10.02 21:54	buy	5777	1.57	1.15465	1.15208	1.15708
11551	2018.10.02 22:16	close	5777	1.57	1.15491	1.15208	1.15708	40.82	15768.64
11552	2018.10.02 22:16	close	5776	1.57	1.15491	1.15206	1.15706	43.96	15812.60
11553	2018.10.02 22:17	buy	5778	1.58	1.15495	1.15238	1.15738
11554	2018.10.02 22:17	buy	5779	1.58	1.15498	1.15241	1.15741
11555	2018.10.02 22:19	close	5779	1.58	1.15500	1.15241	1.15741	3.16	15815.76
11556	2018.10.02 22:19	close	5778	1.58	1.15500	1.15238	1.15738	7.90	15823.66
11557	2018.10.02 22:20	buy	5780	1.58	1.15507	1.15250	1.15750
11558	2018.10.02 22:20	buy	5781	1.58	1.15509	1.15252	1.15752
11559	2018.10.02 22:20	close	5781	1.58	1.15515	1.15252	1.15752	9.48	15833.14
11560	2018.10.02 22:20	close	5780	1.58	1.15515	1.15250	1.15750	12.64	15845.78
11561	2018.10.02 22:21	buy	5782	1.58	1.15525	1.15268	1.15768
11562	2018.10.02 22:21	buy	5783	1.58	1.15526	1.15269	1.15769
11563	2018.10.02 22:44	close	5783	1.58	1.15537	1.15269	1.15769	17.38	15863.16
11564	2018.10.02 22:44	close	5782	1.58	1.15537	1.15268	1.15768	18.96	15882.12
11565	2018.10.02 22:45	buy	5784	1.59	1.15543	1.15286	1.15786
11566	2018.10.02 22:45	buy	5785	1.59	1.15544	1.15287	1.15787
11567	2018.10.03 04:19	close	5771	1.57	1.15385	1.15652	1.15152	24.35	15906.47
11568	2018.10.03 04:19	close	5770	1.57	1.15385	1.15655	1.15155	29.06	15935.53
11569	2018.10.03 04:20	sell	5786	1.59	1.15386	1.15643	1.15143
11570	2018.10.03 04:20	sell	5787	1.59	1.15385	1.15642	1.15142
11571	2018.10.03 04:22	close	5787	1.59	1.15378	1.15642	1.15142	11.13	15946.66
11572	2018.10.03 04:22	close	5786	1.59	1.15378	1.15643	1.15143	12.72	15959.38
11573	2018.10.03 04:22	sell	5788	1.60	1.15371	1.15628	1.15128
11574	2018.10.03 04:22	sell	5789	1.60	1.15370	1.15627	1.15127
11575	2018.10.03 04:22	close	5789	1.60	1.15365	1.15627	1.15127	8.00	15967.38
11576	2018.10.03 04:22	close	5788	1.60	1.15365	1.15628	1.15128	9.60	15976.98
11577	2018.10.03 04:24	sell	5790	1.60	1.15383	1.15640	1.15140
11578	2018.10.03 04:24	sell	5791	1.60	1.15381	1.15638	1.15138
11579	2018.10.03 04:30	close	5791	1.60	1.15371	1.15638	1.15138	16.00	15992.98
11580	2018.10.03 04:30	close	5790	1.60	1.15371	1.15640	1.15140	19.20	16012.18
11581	2018.10.03 04:31	sell	5792	1.60	1.15393	1.15650	1.15150
11582	2018.10.03 04:31	sell	5793	1.60	1.15382	1.15639	1.15139
11583	2018.10.03 04:57	close	5785	1.59	1.15548	1.15287	1.15787	-16.00	15996.18
11584	2018.10.03 04:57	close	5784	1.59	1.15548	1.15286	1.15786	-14.41	15981.78
11585	2018.10.03 04:57	buy	5794	1.60	1.15545	1.15288	1.15788
11586	2018.10.03 04:57	buy	5795	1.60	1.15547	1.15290	1.15790
11587	2018.10.03 04:57	close	5795	1.60	1.15619	1.15290	1.15790	115.20	16096.98
11588	2018.10.03 04:57	close	5794	1.60	1.15619	1.15288	1.15788	118.40	16215.38
11589	2018.10.03 04:57	buy	5796	1.62	1.15614	1.15357	1.15857
11590	2018.10.03 04:57	buy	5797	1.62	1.15616	1.15359	1.15859
11591	2018.10.03 04:57	s/l	5793	1.60	1.15639	1.15639	1.15139	-411.20	15804.18
11592	2018.10.03 04:57	s/l	5792	1.60	1.15650	1.15650	1.15150	-411.20	15392.98
11593	2018.10.03 04:57	close	5797	1.62	1.15689	1.15359	1.15859	118.26	15511.24
11594	2018.10.03 04:57	close	5796	1.62	1.15689	1.15357	1.15857	121.50	15632.74
11595	2018.10.03 04:57	sell	5798	1.56	1.15689	1.15946	1.15446
11596	2018.10.03 04:57	sell	5799	1.56	1.15688	1.15945	1.15445
11597	2018.10.03 04:57	close	5799	1.56	1.15657	1.15945	1.15445	48.36	15681.10
11598	2018.10.03 04:57	close	5798	1.56	1.15657	1.15946	1.15446	49.92	15731.02
11599	2018.10.03 04:57	buy	5800	1.57	1.15657	1.15400	1.15900
11600	2018.10.03 04:57	buy	5801	1.57	1.15658	1.15401	1.15901
11601	2018.10.03 04:57	close	5801	1.57	1.15664	1.15401	1.15901	9.42	15740.44
11602	2018.10.03 04:57	close	5800	1.57	1.15664	1.15400	1.15900	10.99	15751.43
11603	2018.10.03 04:57	sell	5802	1.58	1.15664	1.15921	1.15421
11604	2018.10.03 04:57	sell	5803	1.58	1.15662	1.15919	1.15419
11605	2018.10.03 04:58	close	5803	1.58	1.15559	1.15919	1.15419	162.74	15914.17
11606	2018.10.03 04:58	close	5802	1.58	1.15559	1.15921	1.15421	165.90	16080.07
11607	2018.10.03 04:58	buy	5804	1.61	1.15559	1.15302	1.15802
11608	2018.10.03 04:58	buy	5805	1.61	1.15560	1.15303	1.15803
11609	2018.10.03 04:58	close	5805	1.61	1.15598	1.15303	1.15803	61.18	16141.25
11610	2018.10.03 04:58	close	5804	1.61	1.15598	1.15302	1.15802	62.79	16204.04
11611	2018.10.03 04:58	sell	5806	1.62	1.15598	1.15855	1.15355
11612	2018.10.03 04:58	sell	5807	1.62	1.15597	1.15854	1.15354
11613	2018.10.03 04:59	buy	5808	1.62	1.15600	1.15343	1.15843
11614	2018.10.03 04:59	buy	5809	1.62	1.15606	1.15349	1.15849
11615	2018.10.03 04:59	close	5807	1.62	1.15587	1.15854	1.15354	16.20	16220.24
11616	2018.10.03 04:59	close	5806	1.62	1.15587	1.15855	1.15355	17.82	16238.06
11617	2018.10.03 04:59	close	5809	1.62	1.15643	1.15349	1.15849	59.94	16298.00
11618	2018.10.03 04:59	close	5808	1.62	1.15643	1.15343	1.15843	69.66	16367.66
11619	2018.10.03 04:59	sell	5810	1.64	1.15643	1.15900	1.15400
11620	2018.10.03 04:59	sell	5811	1.64	1.15637	1.15894	1.15394
11621	2018.10.03 04:59	buy	5812	1.64	1.15648	1.15391	1.15891
11622	2018.10.03 04:59	buy	5813	1.64	1.15650	1.15393	1.15893
11623	2018.10.03 04:59	close	5813	1.64	1.15684	1.15393	1.15893	55.76	16423.42
11624	2018.10.03 04:59	close	5812	1.64	1.15684	1.15391	1.15891	59.04	16482.46
11625	2018.10.03 04:59	buy	5814	1.65	1.15694	1.15437	1.15937
11626	2018.10.03 04:59	buy	5815	1.65	1.15696	1.15439	1.15939
11627	2018.10.03 04:59	close	5815	1.65	1.15739	1.15439	1.15939	70.95	16553.41
11628	2018.10.03 04:59	close	5814	1.65	1.15739	1.15437	1.15937	74.25	16627.66
11629	2018.10.03 04:59	buy	5816	1.66	1.15725	1.15468	1.15968
11630	2018.10.03 04:59	buy	5817	1.66	1.15731	1.15474	1.15974
11631	2018.10.03 05:01	close	5817	1.66	1.15740	1.15474	1.15974	14.94	16642.60
11632	2018.10.03 05:01	close	5816	1.66	1.15740	1.15468	1.15968	24.90	16667.50
11633	2018.10.03 05:01	buy	5818	1.67	1.15717	1.15460	1.15960
11634	2018.10.03 05:01	buy	5819	1.67	1.15718	1.15461	1.15961
11635	2018.10.03 05:02	close	5819	1.67	1.15742	1.15461	1.15961	40.08	16707.58
11636	2018.10.03 05:02	close	5818	1.67	1.15742	1.15460	1.15960	41.75	16749.33
11637	2018.10.03 05:02	buy	5820	1.67	1.15724	1.15467	1.15967
11638	2018.10.03 05:02	buy	5821	1.67	1.15725	1.15468	1.15968
11639	2018.10.03 05:04	close	5821	1.67	1.15770	1.15468	1.15968	75.15	16824.48
11640	2018.10.03 05:04	close	5820	1.67	1.15770	1.15467	1.15967	76.82	16901.30
11641	2018.10.03 05:05	buy	5822	1.69	1.15764	1.15507	1.16007
11642	2018.10.03 05:05	buy	5823	1.69	1.15765	1.15508	1.16008
11643	2018.10.03 05:05	close	5823	1.69	1.15807	1.15508	1.16008	70.98	16972.28
11644	2018.10.03 05:05	close	5822	1.69	1.15807	1.15507	1.16007	72.67	17044.95
11645	2018.10.03 05:06	buy	5824	1.70	1.15800	1.15543	1.16043
11646	2018.10.03 05:06	buy	5825	1.70	1.15801	1.15544	1.16044
11647	2018.10.03 05:07	close	5825	1.70	1.15821	1.15544	1.16044	34.00	17078.95
11648	2018.10.03 05:07	close	5824	1.70	1.15821	1.15543	1.16043	35.70	17114.65
11649	2018.10.03 05:07	buy	5826	1.71	1.15798	1.15541	1.16041
11650	2018.10.03 05:07	buy	5827	1.71	1.15799	1.15542	1.16042
11651	2018.10.03 05:08	close	5827	1.71	1.15836	1.15542	1.16042	63.27	17177.92
11652	2018.10.03 05:08	close	5826	1.71	1.15836	1.15541	1.16041	64.98	17242.90
11653	2018.10.03 05:08	buy	5828	1.72	1.15798	1.15541	1.16041
11654	2018.10.03 05:08	buy	5829	1.72	1.15799	1.15542	1.16042
11655	2018.10.03 05:09	close	5829	1.72	1.15828	1.15542	1.16042	49.88	17292.78
11656	2018.10.03 05:09	close	5828	1.72	1.15828	1.15541	1.16041	51.60	17344.38
11657	2018.10.03 05:10	buy	5830	1.73	1.15817	1.15560	1.16060
11658	2018.10.03 05:10	buy	5831	1.73	1.15818	1.15561	1.16061
11659	2018.10.03 05:10	s/l	5811	1.64	1.15894	1.15894	1.15394	-421.48	16922.90
11660	2018.10.03 05:10	s/l	5810	1.64	1.15900	1.15900	1.15400	-421.48	16501.42
11661	2018.10.03 05:10	close	5831	1.73	1.15918	1.15561	1.16061	173.00	16674.42
11662	2018.10.03 05:10	close	5830	1.73	1.15918	1.15560	1.16060	174.73	16849.15
11663	2018.10.03 05:10	sell	5832	1.68	1.15918	1.16175	1.15675
11664	2018.10.03 05:10	sell	5833	1.68	1.15917	1.16174	1.15674
11665	2018.10.03 05:11	close	5833	1.68	1.15889	1.16174	1.15674	47.04	16896.19
11666	2018.10.03 05:11	close	5832	1.68	1.15889	1.16175	1.15675	48.72	16944.91
11667	2018.10.03 05:11	buy	5834	1.69	1.15889	1.15632	1.16132
11668	2018.10.03 05:11	buy	5835	1.69	1.15891	1.15634	1.16134
11669	2018.10.03 05:11	close	5835	1.69	1.15924	1.15634	1.16134	55.77	17000.68
11670	2018.10.03 05:11	close	5834	1.69	1.15924	1.15632	1.16132	59.15	17059.83
11671	2018.10.03 05:11	sell	5836	1.71	1.15924	1.16181	1.15681
11672	2018.10.03 05:11	sell	5837	1.71	1.15923	1.16180	1.15680
11673	2018.10.03 05:11	close	5837	1.71	1.15877	1.16180	1.15680	78.66	17138.49
11674	2018.10.03 05:11	close	5836	1.71	1.15877	1.16181	1.15681	80.37	17218.86
11675	2018.10.03 05:11	buy	5838	1.72	1.15877	1.15620	1.16120
11676	2018.10.03 05:11	buy	5839	1.72	1.15883	1.15626	1.16126
11677	2018.10.03 05:12	close	5839	1.72	1.15885	1.15626	1.16126	3.44	17222.30
11678	2018.10.03 05:12	close	5838	1.72	1.15885	1.15620	1.16120	13.76	17236.06
11679	2018.10.03 05:12	sell	5840	1.72	1.15885	1.16142	1.15642
11680	2018.10.03 05:12	sell	5841	1.72	1.15884	1.16141	1.15641
11681	2018.10.03 05:12	close	5841	1.72	1.15866	1.16141	1.15641	30.96	17267.02
11682	2018.10.03 05:12	close	5840	1.72	1.15866	1.16142	1.15642	32.68	17299.70
11683	2018.10.03 05:12	buy	5842	1.73	1.15866	1.15609	1.16109
11684	2018.10.03 05:12	buy	5843	1.73	1.15867	1.15610	1.16110
11685	2018.10.03 05:13	sell	5844	1.73	1.15864	1.16121	1.15621
11686	2018.10.03 05:13	sell	5845	1.73	1.15863	1.16120	1.15620
11687	2018.10.03 05:14	close	5845	1.73	1.15858	1.16120	1.15620	8.65	17308.35
11688	2018.10.03 05:14	close	5844	1.73	1.15858	1.16121	1.15621	10.38	17318.73
11689	2018.10.03 05:14	close	5843	1.73	1.15872	1.15610	1.16110	8.65	17327.38
11690	2018.10.03 05:14	close	5842	1.73	1.15872	1.15609	1.16109	10.38	17337.76
11691	2018.10.03 05:14	sell	5846	1.73	1.15872	1.16129	1.15629
11692	2018.10.03 05:14	sell	5847	1.73	1.15871	1.16128	1.15628
11693	2018.10.03 05:15	close	5847	1.73	1.15861	1.16128	1.15628	17.30	17355.06
11694	2018.10.03 05:15	close	5846	1.73	1.15861	1.16129	1.15629	19.03	17374.09
11695	2018.10.03 05:15	buy	5848	1.74	1.15861	1.15604	1.16104
11696	2018.10.03 05:15	buy	5849	1.74	1.15862	1.15605	1.16105
11697	2018.10.03 05:15	close	5849	1.74	1.15870	1.15605	1.16105	13.92	17388.01
11698	2018.10.03 05:15	close	5848	1.74	1.15870	1.15604	1.16104	15.66	17403.67
11699	2018.10.03 05:15	sell	5850	1.74	1.15870	1.16127	1.15627
11700	2018.10.03 05:15	sell	5851	1.74	1.15869	1.16126	1.15626
11701	2018.10.03 05:16	close	5851	1.74	1.15835	1.16126	1.15626	59.16	17462.83
11702	2018.10.03 05:16	close	5850	1.74	1.15835	1.16127	1.15627	60.90	17523.73
11703	2018.10.03 05:16	buy	5852	1.75	1.15835	1.15578	1.16078
11704	2018.10.03 05:16	buy	5853	1.75	1.15836	1.15579	1.16079
11705	2018.10.03 05:16	sell	5854	1.75	1.15830	1.16087	1.15587
11706	2018.10.03 05:16	sell	5855	1.75	1.15829	1.16086	1.15586
11707	2018.10.03 05:16	close	5855	1.75	1.15821	1.16086	1.15586	14.00	17537.73
11708	2018.10.03 05:16	close	5854	1.75	1.15821	1.16087	1.15587	15.75	17553.48
11709	2018.10.03 05:17	sell	5856	1.76	1.15807	1.16064	1.15564
11710	2018.10.03 05:17	sell	5857	1.76	1.15824	1.16081	1.15581
11711	2018.10.03 05:25	close	5853	1.75	1.15878	1.15579	1.16079	73.50	17626.98
11712	2018.10.03 05:25	close	5852	1.75	1.15878	1.15578	1.16078	75.25	17702.23
11713	2018.10.03 05:26	buy	5858	1.77	1.15884	1.15627	1.16127
11714	2018.10.03 05:26	buy	5859	1.77	1.15885	1.15628	1.16128
11715	2018.10.03 05:26	close	5859	1.77	1.15928	1.15628	1.16128	76.11	17778.34
11716	2018.10.03 05:26	close	5858	1.77	1.15928	1.15627	1.16127	77.88	17856.22
11717	2018.10.03 05:27	buy	5860	1.79	1.15901	1.15644	1.16144
11718	2018.10.03 05:27	buy	5861	1.79	1.15903	1.15646	1.16146
11719	2018.10.03 05:39	close	5857	1.76	1.15801	1.16081	1.15581	40.48	17896.70
11720	2018.10.03 05:39	close	5856	1.76	1.15801	1.16064	1.15564	10.56	17907.26
11721	2018.10.03 05:40	sell	5862	1.79	1.15793	1.16050	1.15550
11722	2018.10.03 05:40	sell	5863	1.79	1.15792	1.16049	1.15549
11723	2018.10.03 07:00	close	5863	1.79	1.15785	1.16049	1.15549	12.53	17919.79
11724	2018.10.03 07:00	close	5862	1.79	1.15785	1.16050	1.15550	14.32	17934.11
11725	2018.10.03 07:01	sell	5864	1.79	1.15777	1.16034	1.15534
11726	2018.10.03 07:01	sell	5865	1.79	1.15772	1.16029	1.15529
11727	2018.10.03 07:05	close	5865	1.79	1.15765	1.16029	1.15529	12.53	17946.64
11728	2018.10.03 07:05	close	5864	1.79	1.15765	1.16034	1.15534	21.48	17968.12
11729	2018.10.03 07:05	sell	5866	1.80	1.15752	1.16009	1.15509
11730	2018.10.03 07:09	sell	5867	1.80	1.15775	1.16032	1.15532
11731	2018.10.03 07:45	close	5867	1.80	1.15757	1.16032	1.15532	32.40	18000.52
11732	2018.10.03 07:45	close	5866	1.80	1.15757	1.16009	1.15509	-9.00	17991.52
11733	2018.10.03 07:46	close at stop	5861	1.79	1.15763	1.15646	1.16146	-250.60	17740.92
11734	2018.10.03 07:46	close at stop	5860	1.79	1.15763	1.15644	1.16144	-247.02	17493.90