Symbol		EURCHF (Euro vs Swiss Franc)
Period		5 Minutes (M5) 2010.01.01 00:00 - 2018.10.12 20:55 (2010.01.01 - 2018.10.13)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		orderComment=""; magicNumber=222; fixLots=0.01; lotStep=0.01; equityPerStep=250; equityHardStop=0; pipInPoints=10; slippagePoints=15; maxSpreadPipsEURUSD=2; maxSpreadPipsOthers=3; d1="Time settings are automatically adjusted for DST."; d2="You don't have to change anything here for live trading."; liveGMToffset=99; skipSunday=false; startHourGMT=21; endHourGMT=23; waitMinutesBetweenEntries=15; dontTradeTripleNegativeSwap=true; swapHourGMT=22; testerGMToffset=0; d6="#------------------------------ Stock Market Crash Filter ------------------------------#"; d7="IMPORTANT: the stockIndexSymbol must be given exactly as the S&P500 is called at your broker."; stockIndexSymbol="US500"; maxPercentageDecline=0;
Bars in test	659467	Ticks modelled	139436254	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	400.00			Spread	Variable
Total net profit	295.49	Gross profit	549.06	Gross loss	-253.56
Profit factor	2.17	Expected payoff	0.13
Absolute drawdown	1.11	Maximal drawdown	10.11 (1.47%)	Relative drawdown	1.93% (8.42)
Total trades	2204	Short positions (won %)	807 (75.09%)	Long positions (won %)	1397 (81.32%)
		Profit trades (% of total)	1742 (79.04%)	Loss trades (% of total)	462 (20.96%)
Largest		profit trade	3.80	loss trade	-4.25
Average		profit trade	0.32	loss trade	-0.55
Maximum		consecutive wins (profit in money)	92 (20.50)	consecutive losses (loss in money)	6 (-2.37)
Maximal		consecutive profit (count of wins)	20.50 (92)	consecutive loss (count of losses)	-6.74 (2)
Average		consecutive wins	5	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2010.01.05 21:40	buy	1	0.01	1.48500	1.48140	1.48850
2	2010.01.05 23:00	close	1	0.01	1.48500	1.48140	1.48850	-0.05	399.95
3	2010.01.06 22:21	buy	2	0.01	1.48075	1.47725	1.48425
4	2010.01.06 23:36	close	2	0.01	1.48065	1.47725	1.48425	-0.15	399.80
5	2010.01.07 21:16	buy	3	0.01	1.47944	1.47594	1.48294
6	2010.01.07 22:10	close	3	0.01	1.47980	1.47594	1.48294	0.32	400.12
7	2010.01.07 22:14	sell	4	0.01	1.48035	1.48395	1.47685
8	2010.01.07 23:09	close	4	0.01	1.48015	1.48395	1.47685	0.15	400.27
9	2010.01.11 21:55	buy	5	0.01	1.47485	1.47125	1.47835
10	2010.01.11 21:59	close	5	0.01	1.47505	1.47125	1.47835	0.15	400.42
11	2010.01.11 22:10	buy	6	0.01	1.47475	1.47130	1.47825
12	2010.01.11 22:20	close	6	0.01	1.47505	1.47130	1.47825	0.25	400.67
13	2010.01.11 22:36	buy	7	0.01	1.47459	1.47099	1.47809
14	2010.01.11 23:23	close	7	0.01	1.47480	1.47099	1.47809	0.17	400.84
15	2010.01.12 21:12	buy	8	0.01	1.47520	1.47180	1.47870
16	2010.01.12 21:35	close	8	0.01	1.47540	1.47180	1.47870	0.15	400.99
17	2010.01.12 21:50	sell	9	0.01	1.47580	1.47920	1.47225
18	2010.01.12 22:04	close	9	0.01	1.47535	1.47920	1.47225	0.41	401.40
19	2010.01.12 22:18	buy	10	0.01	1.47510	1.47165	1.47860
20	2010.01.12 22:27	close	10	0.01	1.47540	1.47165	1.47860	0.25	401.65
21	2010.01.13 21:38	buy	11	0.01	1.47728	1.47373	1.48078
22	2010.01.13 21:40	close	11	0.01	1.47750	1.47373	1.48078	0.17	401.82
23	2010.01.14 21:49	sell	12	0.01	1.47715	1.48050	1.47365
24	2010.01.14 23:02	close	12	0.01	1.47710	1.48050	1.47365	0.00	401.82
25	2010.01.17 22:04	buy	13	0.01	1.47509	1.47154	1.47859
26	2010.01.17 23:13	close	13	0.01	1.47585	1.47154	1.47859	0.72	402.54
27	2010.01.18 21:43	buy	14	0.01	1.47395	1.47040	1.47745
28	2010.01.18 21:45	close	14	0.01	1.47415	1.47040	1.47745	0.16	402.70
29	2010.01.18 22:06	buy	15	0.01	1.47375	1.47025	1.47725
30	2010.01.18 22:36	close	15	0.01	1.47420	1.47025	1.47725	0.41	403.11
31	2010.01.18 22:38	sell	16	0.01	1.47455	1.47800	1.47105
32	2010.01.18 22:39	close	16	0.01	1.47430	1.47800	1.47105	0.21	403.32
33	2010.01.19 21:00	sell	17	0.01	1.47570	1.47925	1.47220
34	2010.01.19 21:43	close	17	0.01	1.47550	1.47925	1.47220	0.15	403.47
35	2010.01.19 21:56	buy	18	0.01	1.47510	1.47155	1.47860
36	2010.01.19 21:56	close	18	0.01	1.47550	1.47155	1.47860	0.35	403.82
37	2010.01.19 22:13	buy	19	0.01	1.47495	1.47145	1.47845
38	2010.01.19 22:47	close	19	0.01	1.47540	1.47145	1.47845	0.41	404.23
39	2010.01.20 22:18	buy	20	0.01	1.47227	1.46877	1.47577
40	2010.01.20 22:19	close	20	0.01	1.47250	1.46877	1.47577	0.18	404.41
41	2010.01.21 21:48	buy	21	0.01	1.46860	1.46500	1.47210
42	2010.01.21 21:50	close	21	0.01	1.46885	1.46500	1.47210	0.21	404.62
43	2010.01.21 22:54	buy	22	0.01	1.46865	1.46505	1.47215
44	2010.01.21 23:00	close	22	0.01	1.46900	1.46505	1.47215	0.31	404.93
45	2010.01.25 21:00	sell	23	0.01	1.47165	1.47515	1.46815
46	2010.01.25 21:17	close	23	0.01	1.47135	1.47515	1.46815	0.26	405.19
47	2010.01.25 21:59	buy	24	0.01	1.47100	1.46745	1.47450
48	2010.01.25 22:05	close	24	0.01	1.47125	1.46745	1.47450	0.20	405.39
49	2010.01.26 22:22	buy	25	0.01	1.47240	1.46880	1.47590
50	2010.01.26 22:24	close	25	0.01	1.47255	1.46880	1.47590	0.10	405.49
51	2010.01.26 22:29	sell	26	0.01	1.47325	1.47670	1.46975
52	2010.01.26 22:30	close	26	0.01	1.47280	1.47670	1.46975	0.40	405.89
53	2010.01.27 22:04	buy	27	0.01	1.47186	1.46832	1.47536
54	2010.01.27 22:05	close	27	0.01	1.47239	1.46832	1.47536	0.49	406.38
55	2010.01.28 21:06	sell	28	0.01	1.46990	1.47330	1.46640
56	2010.01.28 21:14	close	28	0.01	1.46970	1.47330	1.46640	0.15	406.53
57	2010.01.28 21:31	sell	29	0.01	1.46995	1.47330	1.46645
58	2010.01.28 21:43	close	29	0.01	1.46975	1.47330	1.46645	0.15	406.68
59	2010.01.28 21:48	buy	30	0.01	1.46935	1.46585	1.47285
60	2010.01.28 21:49	close	30	0.01	1.46960	1.46585	1.47285	0.20	406.88
61	2010.01.28 21:57	sell	31	0.01	1.47005	1.47345	1.46655
62	2010.01.28 22:07	close	31	0.01	1.46980	1.47345	1.46655	0.20	407.08
63	2010.01.31 22:02	buy	32	0.01	1.47040	1.46680	1.47390
64	2010.01.31 22:13	close	32	0.01	1.47080	1.46680	1.47390	0.35	407.43
65	2010.01.31 22:13	sell	33	0.01	1.47130	1.47485	1.46780
66	2010.01.31 23:39	close	33	0.01	1.47140	1.47485	1.46780	-0.15	407.28
67	2010.02.01 21:00	buy	34	0.01	1.47110	1.46760	1.47460
68	2010.02.01 22:00	close	34	0.01	1.47170	1.46760	1.47460	0.56	407.84
69	2010.02.02 22:10	sell	35	0.01	1.47355	1.47690	1.47005
70	2010.02.02 23:35	close	35	0.01	1.47360	1.47690	1.47005	-0.10	407.74
71	2010.02.03 21:02	buy	36	0.01	1.47165	1.46815	1.47515
72	2010.02.03 21:08	close	36	0.01	1.47195	1.46815	1.47515	0.25	407.99
73	2010.02.03 21:31	buy	37	0.01	1.47160	1.46815	1.47510
74	2010.02.03 21:35	close	37	0.01	1.47185	1.46815	1.47510	0.20	408.19
75	2010.02.03 21:47	buy	38	0.01	1.47155	1.46810	1.47505
76	2010.02.03 21:56	close	38	0.01	1.47180	1.46810	1.47505	0.21	408.40
77	2010.02.03 22:08	buy	39	0.01	1.47150	1.46815	1.47500
78	2010.02.03 22:13	close	39	0.01	1.47175	1.46815	1.47500	0.21	408.61
79	2010.02.03 22:24	buy	40	0.01	1.47140	1.46790	1.47495
80	2010.02.04 00:22	close	40	0.01	1.47105	1.46790	1.47495	-0.40	408.21
81	2010.02.04 21:00	buy	41	0.01	1.46440	1.46095	1.46790
82	2010.02.04 22:26	close	41	0.01	1.46440	1.46095	1.46790	-0.05	408.16
83	2010.02.07 22:00	sell	42	0.01	1.46780	1.47135	1.46430
84	2010.02.07 23:38	close	42	0.01	1.46800	1.47135	1.46430	-0.25	407.91
85	2010.02.08 21:00	buy	43	0.01	1.46490	1.46140	1.46840
86	2010.02.08 21:32	close	43	0.01	1.46540	1.46140	1.46840	0.46	408.37
87	2010.02.08 21:39	buy	44	0.01	1.46500	1.46155	1.46850
88	2010.02.08 22:07	close	44	0.01	1.46530	1.46155	1.46850	0.26	408.63
89	2010.02.08 22:52	buy	45	0.01	1.46490	1.46130	1.46840
90	2010.02.08 22:55	close	45	0.01	1.46520	1.46130	1.46840	0.25	408.88
91	2010.02.09 21:25	sell	46	0.01	1.46785	1.47130	1.46435
92	2010.02.09 21:26	close	46	0.01	1.46745	1.47130	1.46435	0.35	409.23
93	2010.02.09 21:53	sell	47	0.01	1.46800	1.47135	1.46450
94	2010.02.09 22:03	close	47	0.01	1.46765	1.47135	1.46450	0.30	409.53
95	2010.02.09 22:19	sell	48	0.01	1.46805	1.47140	1.46455
96	2010.02.09 23:48	close	48	0.01	1.46810	1.47140	1.46455	-0.11	409.42
97	2010.02.10 21:05	buy	49	0.01	1.46667	1.46312	1.47017
98	2010.02.10 21:56	close	49	0.01	1.46690	1.46312	1.47017	0.18	409.60
99	2010.02.10 22:02	buy	50	0.01	1.46645	1.46285	1.46995
100	2010.02.10 23:08	close	50	0.01	1.46655	1.46285	1.46995	0.05	409.65
101	2010.02.11 21:49	sell	51	0.01	1.46600	1.46950	1.46255
102	2010.02.11 21:56	close	51	0.01	1.46575	1.46950	1.46255	0.21	409.86
103	2010.02.11 22:57	buy	52	0.01	1.46540	1.46195	1.46890
104	2010.02.11 22:58	close	52	0.01	1.46565	1.46195	1.46890	0.21	410.07
105	2010.02.14 22:01	sell	53	0.01	1.46705	1.47065	1.46355
106	2010.02.14 22:20	close	53	0.01	1.46640	1.47065	1.46355	0.61	410.68
107	2010.02.14 22:26	buy	54	0.01	1.46573	1.46219	1.46923
108	2010.02.14 22:37	close	54	0.01	1.46615	1.46219	1.46923	0.37	411.05
109	2010.02.15 21:51	buy	55	0.01	1.46517	1.46167	1.46867
110	2010.02.15 22:08	close	55	0.01	1.46540	1.46167	1.46867	0.19	411.24
111	2010.02.15 22:42	buy	56	0.01	1.46508	1.46153	1.46858
112	2010.02.15 22:48	close	56	0.01	1.46540	1.46153	1.46858	0.28	411.52
113	2010.02.16 22:03	buy	57	0.01	1.46763	1.46413	1.47113
114	2010.02.16 22:17	close	57	0.01	1.46800	1.46413	1.47113	0.33	411.85
115	2010.02.16 22:51	buy	58	0.01	1.46765	1.46405	1.47115
116	2010.02.16 23:12	close	58	0.01	1.46790	1.46405	1.47115	0.21	412.06
117	2010.02.17 21:30	buy	59	0.01	1.46685	1.46330	1.47035
118	2010.02.17 21:59	close	59	0.01	1.46710	1.46330	1.47035	0.20	412.26
119	2010.02.17 22:17	buy	60	0.01	1.46670	1.46320	1.47020
120	2010.02.17 22:26	close	60	0.01	1.46695	1.46320	1.47020	0.20	412.46
121	2010.02.17 22:36	buy	61	0.01	1.46670	1.46315	1.47020
122	2010.02.17 22:45	close	61	0.01	1.46690	1.46315	1.47020	0.15	412.61
123	2010.02.18 21:30	sell	62	0.01	1.46725	1.47070	1.46375
124	2010.02.18 21:30	close	62	0.01	1.46675	1.47070	1.46375	0.46	413.07
125	2010.02.18 21:31	buy	63	0.01	1.46645	1.46295	1.46995
126	2010.02.18 21:37	close	63	0.01	1.46680	1.46295	1.46995	0.31	413.38
127	2010.02.18 21:47	buy	64	0.01	1.46585	1.46225	1.46935
128	2010.02.18 21:56	close	64	0.01	1.46665	1.46225	1.46935	0.76	414.14
129	2010.02.18 22:03	buy	65	0.01	1.46570	1.46210	1.46920
130	2010.02.18 22:27	close	65	0.01	1.46630	1.46210	1.46920	0.56	414.70
131	2010.02.18 22:34	buy	66	0.01	1.46535	1.46200	1.46885
132	2010.02.18 22:44	close	66	0.01	1.46615	1.46200	1.46885	0.76	415.46
133	2010.02.21 22:00	sell	67	0.01	1.46505	1.46865	1.46155
134	2010.02.21 23:47	close	67	0.01	1.46523	1.46865	1.46155	-0.23	415.23
135	2010.02.22 21:13	buy	68	0.01	1.46320	1.45980	1.46670
136	2010.02.22 21:38	close	68	0.01	1.46345	1.45980	1.46670	0.20	415.43
137	2010.02.22 21:45	buy	69	0.01	1.46320	1.45975	1.46670
138	2010.02.22 22:21	close	69	0.01	1.46340	1.45975	1.46670	0.15	415.58
139	2010.02.23 21:00	buy	70	0.01	1.46400	1.46055	1.46750
140	2010.02.23 21:07	close	70	0.01	1.46425	1.46055	1.46750	0.20	415.78
141	2010.02.24 21:14	buy	71	0.01	1.46291	1.45946	1.46641
142	2010.02.24 21:15	close	71	0.01	1.46315	1.45946	1.46641	0.20	415.98
143	2010.02.24 22:05	sell	72	0.01	1.46365	1.46725	1.46015
144	2010.02.24 22:12	close	72	0.01	1.46330	1.46725	1.46015	0.31	416.29
145	2010.02.24 22:50	sell	73	0.01	1.46385	1.46745	1.46035
146	2010.02.24 23:02	close	73	0.01	1.46343	1.46745	1.46035	0.38	416.67
147	2010.02.25 22:52	buy	74	0.01	1.46320	1.45980	1.46670
148	2010.02.25 22:53	close	74	0.01	1.46345	1.45980	1.46670	0.20	416.87
149	2010.03.02 21:49	buy	75	0.01	1.46305	1.45960	1.46655
150	2010.03.02 21:51	close	75	0.01	1.46330	1.45960	1.46655	0.21	417.08
151	2010.03.03 21:06	buy	76	0.01	1.46235	1.45881	1.46585
152	2010.03.03 21:53	close	76	0.01	1.46275	1.45881	1.46585	0.35	417.43
153	2010.03.03 21:58	buy	77	0.01	1.46227	1.45877	1.46577
154	2010.03.03 22:02	close	77	0.01	1.46270	1.45877	1.46577	0.38	417.81
155	2010.03.03 22:35	buy	78	0.01	1.46239	1.45889	1.46589
156	2010.03.03 22:36	close	78	0.01	1.46270	1.45889	1.46589	0.26	418.07
157	2010.03.04 21:56	buy	79	0.01	1.46257	1.45907	1.46607
158	2010.03.04 21:57	close	79	0.01	1.46280	1.45907	1.46607	0.18	418.25
159	2010.03.07 22:12	buy	80	0.01	1.46294	1.45949	1.46644
160	2010.03.07 22:26	close	80	0.01	1.46315	1.45949	1.46644	0.16	418.41
161	2010.03.07 22:39	buy	81	0.01	1.46275	1.45930	1.46625
162	2010.03.07 22:52	close	81	0.01	1.46310	1.45930	1.46625	0.30	418.71
163	2010.03.09 21:41	buy	82	0.01	1.46195	1.45849	1.46545
164	2010.03.09 21:53	close	82	0.01	1.46225	1.45849	1.46545	0.25	418.96
165	2010.03.10 22:12	buy	83	0.01	1.46105	1.45765	1.46455
166	2010.03.10 22:59	close	83	0.01	1.46125	1.45765	1.46455	0.15	419.11
167	2010.03.11 21:11	sell	84	0.01	1.46205	1.46550	1.45855
168	2010.03.11 21:13	close	84	0.01	1.46190	1.46550	1.45855	0.10	419.21
169	2010.03.11 21:45	buy	85	0.01	1.46146	1.45796	1.46496
170	2010.03.11 22:01	close	85	0.01	1.46165	1.45796	1.46496	0.14	419.35
171	2010.03.14 21:28	sell	86	0.01	1.45707	1.46057	1.45357
172	2010.03.14 21:36	close	86	0.01	1.45660	1.46057	1.45357	0.43	419.78
173	2010.03.14 21:49	sell	87	0.01	1.45698	1.46048	1.45348
174	2010.03.14 21:49	close	87	0.01	1.45661	1.46048	1.45348	0.33	420.11
175	2010.03.15 20:12	buy	88	0.01	1.45225	1.44890	1.45575
176	2010.03.15 20:30	close	88	0.01	1.45255	1.44890	1.45575	0.25	420.36
177	2010.03.15 21:01	buy	89	0.01	1.45225	1.44870	1.45575
178	2010.03.15 21:36	close	89	0.01	1.45245	1.44870	1.45575	0.15	420.51
179	2010.03.16 20:32	sell	90	0.01	1.45265	1.45620	1.44910
180	2010.03.16 20:34	close	90	0.01	1.45215	1.45620	1.44910	0.46	420.97
181	2010.03.16 21:48	sell	91	0.01	1.45270	1.45605	1.44920
182	2010.03.16 21:50	close	91	0.01	1.45230	1.45605	1.44920	0.36	421.33
183	2010.03.17 21:14	buy	92	0.01	1.44791	1.44441	1.45141
184	2010.03.17 21:25	close	92	0.01	1.44820	1.44441	1.45141	0.24	421.57
185	2010.03.17 21:37	buy	93	0.01	1.44793	1.44443	1.45143
186	2010.03.17 22:00	close	93	0.01	1.44815	1.44443	1.45143	0.17	421.74
187	2010.03.18 21:01	sell	94	0.01	1.44010	1.44345	1.43660
188	2010.03.18 21:17	close	94	0.01	1.43995	1.44345	1.43660	0.10	421.84
189	2010.03.18 21:42	buy	95	0.01	1.43935	1.43600	1.44285
190	2010.03.18 21:45	close	95	0.01	1.43965	1.43600	1.44285	0.25	422.09
191	2010.03.18 21:46	sell	96	0.01	1.44005	1.44340	1.43655
192	2010.03.18 21:47	close	96	0.01	1.43975	1.44340	1.43655	0.26	422.35
193	2010.03.22 21:45	sell	97	0.01	1.43480	1.43840	1.43130
194	2010.03.22 22:06	close	97	0.01	1.43460	1.43840	1.43130	0.15	422.50
195	2010.03.23 20:00	sell	98	0.01	1.42765	1.43115	1.42415
196	2010.03.23 20:57	close	98	0.01	1.42730	1.43115	1.42415	0.31	422.81
197	2010.03.23 21:36	buy	99	0.01	1.42705	1.42345	1.43055
198	2010.03.23 21:39	close	99	0.01	1.42725	1.42345	1.43055	0.15	422.96
199	2010.03.24 20:56	buy	100	0.01	1.42895	1.42550	1.43245
200	2010.03.24 21:54	close	100	0.01	1.42925	1.42550	1.43245	0.26	423.22
201	2010.03.25 21:03	buy	101	0.01	1.42570	1.42220	1.42920
202	2010.03.25 21:23	close	101	0.01	1.42610	1.42220	1.42920	0.35	423.57
203	2010.03.25 21:49	buy	102	0.01	1.42569	1.42224	1.42919
204	2010.03.25 21:52	close	102	0.01	1.42610	1.42224	1.42919	0.36	423.93
205	2010.03.28 21:00	buy	103	0.01	1.42690	1.42330	1.43040
206	2010.03.28 21:30	close	103	0.01	1.42880	1.42330	1.43040	1.87	425.80
207	2010.03.29 21:30	sell	104	0.01	1.43250	1.43605	1.42900
208	2010.03.29 21:35	close	104	0.01	1.43230	1.43605	1.42900	0.15	425.95
209	2010.03.30 21:10	buy	105	0.01	1.43035	1.42680	1.43385
210	2010.03.30 21:21	close	105	0.01	1.43070	1.42680	1.43385	0.31	426.26
211	2010.03.31 20:41	buy	106	0.01	1.42360	1.42010	1.42710
212	2010.03.31 20:43	close	106	0.01	1.42385	1.42010	1.42710	0.20	426.46
213	2010.03.31 21:02	buy	107	0.01	1.42365	1.42030	1.42715
214	2010.03.31 21:04	close	107	0.01	1.42395	1.42030	1.42715	0.25	426.71
215	2010.04.04 21:29	buy	108	0.01	1.43185	1.42840	1.43550
216	2010.04.04 22:01	close	108	0.01	1.43225	1.42840	1.43550	0.35	427.06
217	2010.04.05 20:49	buy	109	0.01	1.43199	1.42854	1.43549
218	2010.04.05 20:50	close	109	0.01	1.43220	1.42854	1.43549	0.16	427.22
219	2010.04.06 21:14	buy	110	0.01	1.43184	1.42834	1.43534
220	2010.04.06 21:18	close	110	0.01	1.43210	1.42834	1.43534	0.21	427.43
221	2010.04.07 20:37	buy	111	0.01	1.43263	1.42913	1.43618
222	2010.04.07 21:07	close	111	0.01	1.43310	1.42913	1.43618	0.42	427.85
223	2010.04.07 21:27	buy	112	0.01	1.43275	1.42925	1.43625
224	2010.04.07 21:39	close	112	0.01	1.43305	1.42925	1.43625	0.25	428.10
225	2010.04.07 21:46	buy	113	0.01	1.43274	1.42924	1.43624
226	2010.04.07 23:00	close	113	0.01	1.43265	1.42924	1.43624	-0.14	427.96
227	2010.04.08 20:10	buy	114	0.01	1.43315	1.42970	1.43665
228	2010.04.08 20:27	close	114	0.01	1.43340	1.42970	1.43665	0.21	428.17
229	2010.04.08 20:50	buy	115	0.01	1.43325	1.42970	1.43670
230	2010.04.08 20:52	close	115	0.01	1.43345	1.42970	1.43670	0.15	428.32
231	2010.04.08 21:36	buy	116	0.01	1.43314	1.42964	1.43664
232	2010.04.08 21:37	close	116	0.01	1.43340	1.42964	1.43664	0.22	428.54
233	2010.04.11 21:01	sell	117	0.01	1.43943	1.44293	1.43593
234	2010.04.11 22:05	close	117	0.01	1.43920	1.44293	1.43593	0.18	428.72
235	2010.04.12 21:08	sell	118	0.01	1.44010	1.44370	1.43660
236	2010.04.12 21:09	close	118	0.01	1.43960	1.44370	1.43660	0.45	429.17
237	2010.04.12 21:54	sell	119	0.01	1.44005	1.44360	1.43655
238	2010.04.12 22:26	close	119	0.01	1.43990	1.44360	1.43655	0.10	429.27
239	2010.04.13 20:00	sell	120	0.01	1.43400	1.43750	1.43050
240	2010.04.13 22:28	close	120	0.01	1.43482	1.43750	1.43050	-0.88	428.39
241	2010.04.14 20:18	buy	121	0.01	1.43600	1.43250	1.43950
242	2010.04.14 20:37	close	121	0.01	1.43625	1.43250	1.43950	0.20	428.59
243	2010.04.14 21:28	buy	122	0.01	1.43596	1.43242	1.43932
244	2010.04.14 21:36	close	122	0.01	1.43615	1.43242	1.43932	0.14	428.73
245	2010.04.14 21:56	sell	123	0.01	1.43655	1.44000	1.43305
246	2010.04.14 21:56	close	123	0.01	1.43625	1.44000	1.43305	0.25	428.98
247	2010.04.15 21:01	buy	124	0.01	1.43356	1.43006	1.43706
248	2010.04.15 21:02	close	124	0.01	1.43380	1.43006	1.43706	0.20	429.18
249	2010.04.18 21:06	buy	125	0.01	1.43237	1.42887	1.43587
250	2010.04.18 21:29	close	125	0.01	1.43270	1.42887	1.43587	0.29	429.47
251	2010.04.19 21:07	buy	126	0.01	1.43345	1.42995	1.43695
252	2010.04.19 21:10	close	126	0.01	1.43370	1.42995	1.43695	0.20	429.67
253	2010.04.20 20:37	buy	127	0.01	1.43515	1.43180	1.43865
254	2010.04.20 20:56	close	127	0.01	1.43580	1.43180	1.43865	0.61	430.28
255	2010.04.20 21:32	buy	128	0.01	1.43541	1.43185	1.43891
256	2010.04.20 22:28	close	128	0.01	1.43560	1.43185	1.43891	0.14	430.42
257	2010.04.21 21:39	buy	129	0.01	1.43305	1.42950	1.43655
258	2010.04.21 23:01	close	129	0.01	1.43285	1.42950	1.43655	-0.26	430.16
259	2010.04.22 20:25	buy	130	0.01	1.43307	1.42952	1.43657
260	2010.04.22 21:00	close	130	0.01	1.43330	1.42952	1.43657	0.18	430.34
261	2010.04.25 21:00	buy	131	0.01	1.43415	1.43060	1.43765
262	2010.04.25 23:12	close	131	0.01	1.43430	1.43060	1.43765	0.11	430.45
263	2010.04.26 20:31	sell	132	0.01	1.43590	1.43930	1.43240
264	2010.04.26 21:10	close	132	0.01	1.43565	1.43930	1.43240	0.21	430.66
265	2010.04.26 21:16	sell	133	0.01	1.43595	1.43955	1.43245
266	2010.04.26 21:17	close	133	0.01	1.43560	1.43955	1.43245	0.31	430.97
267	2010.04.26 21:33	buy	134	0.01	1.43535	1.43175	1.43880
268	2010.04.26 22:31	close	134	0.01	1.43555	1.43175	1.43880	0.15	431.12
269	2010.04.27 20:00	buy	135	0.01	1.43305	1.42955	1.43655
270	2010.04.27 22:50	close	135	0.01	1.43285	1.42955	1.43655	-0.26	430.86
271	2010.04.29 20:00	buy	136	0.01	1.43395	1.43045	1.43745
272	2010.04.29 20:58	close	136	0.01	1.43415	1.43045	1.43745	0.15	431.01
273	2010.04.29 21:56	sell	137	0.01	1.43440	1.43790	1.43090
274	2010.04.29 23:16	close	137	0.01	1.43455	1.43790	1.43090	-0.20	430.81
275	2010.05.02 21:00	sell	138	0.01	1.43362	1.43712	1.43012
276	2010.05.02 22:32	close	138	0.01	1.43363	1.43712	1.43012	-0.06	430.75
277	2010.05.03 20:03	buy	139	0.01	1.43245	1.42895	1.43595
278	2010.05.03 21:10	close	139	0.01	1.43255	1.42895	1.43595	0.05	430.80
279	2010.05.09 21:24	sell	140	0.01	1.42285	1.42645	1.41935
280	2010.05.09 23:00	close	140	0.01	1.42045	1.42645	1.41935	2.39	433.19
281	2010.05.10 20:00	sell	141	0.01	1.42065	1.42415	1.41715
282	2010.05.10 20:26	close	141	0.01	1.41940	1.42415	1.41715	1.22	434.41
283	2010.05.11 20:41	buy	142	0.01	1.40725	1.40375	1.41075
284	2010.05.11 22:44	s/l	142	0.01	1.40340	1.40375	1.41075	-3.95	430.46
285	2010.05.12 20:40	buy	143	0.01	1.40190	1.39840	1.40540
286	2010.05.12 21:27	close	143	0.01	1.40240	1.39840	1.40540	0.46	430.92
287	2010.05.13 20:45	buy	144	0.01	1.40043	1.39688	1.40393
288	2010.05.13 20:49	close	144	0.01	1.40065	1.39688	1.40393	0.18	431.10
289	2010.05.13 21:38	sell	145	0.01	1.40110	1.40465	1.39760
290	2010.05.13 21:47	close	145	0.01	1.40082	1.40465	1.39760	0.23	431.33
291	2010.05.16 21:20	buy	146	0.01	1.40021	1.39661	1.40371
292	2010.05.16 21:58	close	146	0.01	1.40055	1.39661	1.40371	0.29	431.62
293	2010.05.17 20:07	sell	147	0.01	1.40165	1.40500	1.39805
294	2010.05.17 21:41	close	147	0.01	1.40180	1.40500	1.39805	-0.20	431.42
295	2010.05.18 20:37	buy	148	0.01	1.40031	1.39676	1.40381
296	2010.05.18 20:42	close	148	0.01	1.40050	1.39676	1.40381	0.14	431.56
297	2010.05.18 20:59	buy	149	0.01	1.40027	1.39687	1.40377
298	2010.05.18 21:39	close	149	0.01	1.40050	1.39687	1.40377	0.18	431.74
299	2010.05.18 21:42	buy	150	0.01	1.40016	1.39660	1.40366
300	2010.05.18 22:10	close	150	0.01	1.40040	1.39660	1.40366	0.19	431.93
301	2010.05.23 21:01	buy	151	0.01	1.44260	1.43910	1.44610
302	2010.05.23 23:40	close	151	0.01	1.44120	1.43910	1.44610	-1.47	430.46
303	2010.05.24 20:18	buy	152	0.01	1.43385	1.43025	1.43735
304	2010.05.24 23:18	close	152	0.01	1.43190	1.43025	1.43735	-2.03	428.43
305	2010.05.25 20:54	sell	153	0.01	1.42825	1.43170	1.42475
306	2010.05.25 21:25	close	153	0.01	1.42765	1.43170	1.42475	0.55	428.98
307	2010.05.25 21:27	sell	154	0.01	1.42895	1.43250	1.42545
308	2010.05.25 22:12	close	154	0.01	1.42825	1.43250	1.42545	0.66	429.64
309	2010.05.26 21:09	buy	155	0.01	1.41240	1.40880	1.41590
310	2010.05.26 22:56	close	155	0.01	1.41190	1.40880	1.41590	-0.56	429.08
311	2010.05.27 20:28	buy	156	0.01	1.42300	1.41945	1.42650
312	2010.05.27 21:28	close	156	0.01	1.42345	1.41945	1.42650	0.41	429.49
313	2010.05.30 21:08	buy	157	0.01	1.42167	1.41800	1.42510
314	2010.05.30 22:00	close	157	0.01	1.42210	1.41800	1.42510	0.39	429.88
315	2010.05.31 20:44	buy	158	0.01	1.42075	1.41730	1.42430
316	2010.05.31 21:10	close	158	0.01	1.42110	1.41730	1.42430	0.30	430.18
317	2010.05.31 21:23	buy	159	0.01	1.42060	1.41715	1.42410
318	2010.05.31 21:25	close	159	0.01	1.42106	1.41715	1.42410	0.41	430.59
319	2010.06.01 20:12	buy	160	0.01	1.41550	1.41200	1.41900
320	2010.06.01 23:00	close	160	0.01	1.41380	1.41200	1.41900	-1.77	428.82
321	2010.06.02 20:19	buy	161	0.01	1.41340	1.40990	1.41690
322	2010.06.02 20:45	close	161	0.01	1.41385	1.40990	1.41690	0.41	429.23
323	2010.06.03 20:00	buy	162	0.01	1.40600	1.40250	1.40950
324	2010.06.03 20:26	close	162	0.01	1.40665	1.40250	1.40950	0.61	429.84
325	2010.06.03 21:32	sell	163	0.01	1.40705	1.41065	1.40355
326	2010.06.03 21:45	close	163	0.01	1.40653	1.41065	1.40355	0.47	430.31
327	2010.06.06 21:07	buy	164	0.01	1.38915	1.38569	1.39265
328	2010.06.06 21:45	close	164	0.01	1.39050	1.38569	1.39265	1.32	431.63
329	2010.06.07 20:31	buy	165	0.01	1.38615	1.38270	1.38965
330	2010.06.07 20:52	close	165	0.01	1.38670	1.38270	1.38965	0.50	432.13
331	2010.06.07 21:26	buy	166	0.01	1.38609	1.38269	1.38959
332	2010.06.07 21:45	close	166	0.01	1.38655	1.38269	1.38959	0.41	432.54
333	2010.06.08 20:13	sell	167	0.01	1.37820	1.38175	1.37470
334	2010.06.08 22:46	close	167	0.01	1.37960	1.38175	1.37470	-1.47	431.07
335	2010.06.09 20:01	buy	168	0.01	1.37575	1.37225	1.37925
336	2010.06.09 21:14	close	168	0.01	1.37625	1.37225	1.37925	0.46	431.53
337	2010.06.09 21:42	buy	169	0.01	1.37570	1.37210	1.37920
338	2010.06.09 21:43	close	169	0.01	1.37640	1.37210	1.37920	0.66	432.19
339	2010.06.10 20:00	sell	170	0.01	1.38670	1.39020	1.38320
340	2010.06.10 20:13	close	170	0.01	1.38510	1.39020	1.38320	1.58	433.77
341	2010.06.10 20:26	buy	171	0.01	1.38380	1.38035	1.38730
342	2010.06.10 22:32	close	171	0.01	1.38435	1.38035	1.38730	0.51	434.28
343	2010.06.14 20:07	buy	172	0.01	1.39545	1.39195	1.39895
344	2010.06.14 20:31	close	172	0.01	1.39645	1.39195	1.39895	0.97	435.25
345	2010.06.14 21:24	buy	173	0.01	1.39552	1.39206	1.39902
346	2010.06.14 22:14	close	173	0.01	1.39605	1.39206	1.39902	0.49	435.74
347	2010.06.15 20:37	buy	174	0.01	1.39705	1.39355	1.40055
348	2010.06.15 20:41	close	174	0.01	1.39735	1.39355	1.40055	0.25	435.99
349	2010.06.15 20:52	buy	175	0.01	1.39705	1.39350	1.40055
350	2010.06.15 20:53	close	175	0.01	1.39755	1.39350	1.40055	0.46	436.45
351	2010.06.15 21:10	buy	176	0.01	1.39710	1.39350	1.40060
352	2010.06.15 21:58	close	176	0.01	1.39735	1.39350	1.40060	0.20	436.65
353	2010.06.16 21:05	sell	177	0.01	1.39220	1.39580	1.38870
354	2010.06.16 22:01	close	177	0.01	1.39167	1.39580	1.38870	0.49	437.14
355	2010.06.17 21:10	buy	178	0.01	1.37669	1.37319	1.38019
356	2010.06.17 21:13	close	178	0.01	1.37725	1.37319	1.38019	0.52	437.66
357	2010.06.17 21:28	buy	179	0.01	1.37677	1.37327	1.38027
358	2010.06.17 21:40	close	179	0.01	1.37710	1.37327	1.38027	0.28	437.94
359	2010.06.20 21:27	buy	180	0.01	1.37060	1.36700	1.37410
360	2010.06.20 21:34	s/l	180	0.01	1.36695	1.36700	1.37410	-3.75	434.19
361	2010.06.21 20:40	buy	181	0.01	1.36940	1.36580	1.37290
362	2010.06.21 20:40	close	181	0.01	1.37035	1.36580	1.37290	0.92	435.11
363	2010.06.21 21:03	buy	182	0.01	1.36920	1.36565	1.37270
364	2010.06.21 21:49	close	182	0.01	1.36985	1.36565	1.37270	0.61	435.72
365	2010.06.22 20:29	buy	183	0.01	1.35867	1.35522	1.36217
366	2010.06.22 20:37	close	183	0.01	1.35890	1.35522	1.36217	0.18	435.90
367	2010.06.22 20:38	sell	184	0.01	1.35925	1.36280	1.35575
368	2010.06.22 20:48	close	184	0.01	1.35874	1.36280	1.35575	0.47	436.37
369	2010.06.22 20:52	buy	185	0.01	1.35865	1.35515	1.36211
370	2010.06.22 20:56	close	185	0.01	1.35890	1.35515	1.36211	0.20	436.57
371	2010.06.22 21:20	buy	186	0.01	1.35843	1.35498	1.36193
372	2010.06.22 21:41	close	186	0.01	1.35895	1.35498	1.36193	0.48	437.05
373	2010.06.28 20:00	buy	187	0.01	1.33440	1.33085	1.33790
374	2010.06.28 21:19	close	187	0.01	1.33490	1.33085	1.33790	0.46	437.51
375	2010.06.30 20:00	buy	188	0.01	1.31810	1.31465	1.32160
376	2010.06.30 21:36	close	188	0.01	1.31855	1.31465	1.32160	0.40	437.91
377	2010.07.05 20:11	buy	189	0.01	1.33456	1.33106	1.33806
378	2010.07.05 20:20	close	189	0.01	1.33510	1.33106	1.33806	0.49	438.40
379	2010.07.05 20:26	sell	190	0.01	1.33565	1.33920	1.33215
380	2010.07.05 20:30	close	190	0.01	1.33495	1.33920	1.33215	0.66	439.06
381	2010.07.05 20:56	buy	191	0.01	1.33459	1.33103	1.33809
382	2010.07.05 20:58	close	191	0.01	1.33490	1.33103	1.33809	0.26	439.32
383	2010.07.05 21:34	sell	192	0.01	1.33534	1.33879	1.33184
384	2010.07.05 21:34	close	192	0.01	1.33510	1.33879	1.33184	0.20	439.52
385	2010.07.06 20:32	sell	193	0.01	1.33755	1.34100	1.33405
386	2010.07.06 20:42	close	193	0.01	1.33710	1.34100	1.33405	0.41	439.93
387	2010.07.06 21:03	buy	194	0.01	1.33671	1.33315	1.34021
388	2010.07.06 21:04	close	194	0.01	1.33710	1.33315	1.34021	0.34	440.27
389	2010.07.06 21:40	sell	195	0.01	1.33765	1.34100	1.33405
390	2010.07.06 22:15	close	195	0.01	1.33750	1.34100	1.33405	0.11	440.38
391	2010.07.07 21:14	buy	196	0.01	1.32912	1.32562	1.33262
392	2010.07.07 22:54	close	196	0.01	1.32920	1.32562	1.33262	0.03	440.41
393	2010.07.08 20:00	sell	197	0.01	1.33230	1.33580	1.32880
394	2010.07.08 21:52	close	197	0.01	1.33225	1.33580	1.32880	0.00	440.41
395	2010.07.12 20:07	buy	198	0.01	1.33460	1.33110	1.33810
396	2010.07.12 20:14	close	198	0.01	1.33520	1.33110	1.33810	0.56	440.97
397	2010.07.12 20:57	sell	199	0.01	1.33575	1.33920	1.33225
398	2010.07.12 21:32	close	199	0.01	1.33524	1.33920	1.33225	0.47	441.44
399	2010.07.13 20:31	sell	200	0.01	1.34170	1.34515	1.33820
400	2010.07.13 20:48	close	200	0.01	1.34125	1.34515	1.33820	0.41	441.85
401	2010.07.13 20:50	sell	201	0.01	1.34175	1.34510	1.33825
402	2010.07.13 22:07	close	201	0.01	1.34165	1.34510	1.33825	0.05	441.90
403	2010.07.14 20:36	buy	202	0.01	1.34148	1.33788	1.34498
404	2010.07.14 20:39	close	202	0.01	1.34225	1.33788	1.34498	0.73	442.63
405	2010.07.14 20:57	buy	203	0.01	1.34120	1.33780	1.34475
406	2010.07.14 22:26	close	203	0.01	1.34085	1.33780	1.34475	-0.41	442.22
407	2010.07.15 20:00	sell	204	0.01	1.34740	1.35085	1.34390
408	2010.07.15 21:45	close	204	0.01	1.34729	1.35085	1.34390	0.06	442.28
409	2010.07.18 21:00	buy	205	0.01	1.35357	1.35007	1.35707
410	2010.07.18 22:40	close	205	0.01	1.35460	1.35007	1.35707	1.00	443.28
411	2010.07.20 21:45	buy	206	0.01	1.35588	1.35228	1.35938
412	2010.07.20 22:06	close	206	0.01	1.35625	1.35228	1.35938	0.32	443.60
413	2010.07.21 21:14	buy	207	0.01	1.33994	1.33644	1.34344
414	2010.07.21 22:10	close	207	0.01	1.34060	1.33644	1.34344	0.62	444.22
415	2010.07.22 20:04	buy	208	0.01	1.34365	1.34020	1.34715
416	2010.07.22 20:14	close	208	0.01	1.34455	1.34020	1.34715	0.87	445.09
417	2010.07.26 20:42	buy	209	0.01	1.36205	1.35860	1.36555
418	2010.07.26 21:00	close	209	0.01	1.36240	1.35860	1.36555	0.30	445.39
419	2010.07.26 21:07	sell	210	0.01	1.36285	1.36625	1.35935
420	2010.07.26 21:17	close	210	0.01	1.36255	1.36625	1.35935	0.25	445.64
421	2010.07.26 21:30	buy	211	0.01	1.36208	1.35853	1.36558
422	2010.07.26 21:34	close	211	0.01	1.36235	1.35853	1.36558	0.22	445.86
423	2010.07.28 21:57	buy	212	0.01	1.37235	1.36885	1.37585
424	2010.07.28 22:12	close	212	0.01	1.37265	1.36885	1.37585	0.25	446.11
425	2010.07.29 21:28	buy	213	0.01	1.36035	1.35680	1.36385
426	2010.07.29 21:47	close	213	0.01	1.36185	1.35680	1.36385	1.47	447.58
427	2010.08.01 21:18	sell	214	0.01	1.35967	1.36323	1.35617
428	2010.08.01 21:56	close	214	0.01	1.35877	1.36323	1.35617	0.86	448.44
429	2010.08.02 20:22	buy	215	0.01	1.36890	1.36535	1.37240
430	2010.08.02 20:31	close	215	0.01	1.36930	1.36535	1.37240	0.35	448.79
431	2010.08.03 20:33	sell	216	0.01	1.37515	1.37860	1.37165
432	2010.08.03 20:46	close	216	0.01	1.37495	1.37860	1.37165	0.15	448.94
433	2010.08.03 21:07	buy	217	0.01	1.37454	1.37104	1.37804
434	2010.08.03 21:09	close	217	0.01	1.37490	1.37104	1.37804	0.31	449.25
435	2010.08.03 21:31	buy	218	0.01	1.37458	1.37113	1.37808
436	2010.08.03 21:32	close	218	0.01	1.37480	1.37113	1.37808	0.17	449.42
437	2010.08.03 21:50	sell	219	0.01	1.37532	1.37882	1.37182
438	2010.08.03 21:50	close	219	0.01	1.37497	1.37882	1.37182	0.30	449.72
439	2010.08.03 21:54	buy	220	0.01	1.37445	1.37095	1.37795
440	2010.08.03 21:56	close	220	0.01	1.37487	1.37095	1.37795	0.37	450.09
441	2010.08.04 21:46	sell	221	0.01	1.38620	1.38975	1.38270
442	2010.08.04 21:48	close	221	0.01	1.38595	1.38975	1.38270	0.21	450.30
443	2010.08.05 20:21	buy	222	0.01	1.37900	1.37560	1.38250
444	2010.08.05 20:29	close	222	0.01	1.37985	1.37560	1.38250	0.81	451.11
445	2010.08.05 21:55	buy	223	0.01	1.37918	1.37562	1.38268
446	2010.08.05 21:59	close	223	0.01	1.37950	1.37562	1.38268	0.28	451.39
447	2010.08.09 21:54	buy	224	0.01	1.38676	1.38320	1.39026
448	2010.08.09 21:56	close	224	0.01	1.38710	1.38320	1.39026	0.30	451.69
449	2010.08.10 21:42	buy	225	0.01	1.38060	1.37710	1.38410
450	2010.08.10 22:10	close	225	0.01	1.38150	1.37710	1.38410	0.87	452.56
451	2010.08.11 21:09	buy	226	0.01	1.36145	1.35790	1.36495
452	2010.08.11 21:14	close	226	0.01	1.36310	1.35790	1.36495	1.62	454.18
453	2010.08.11 21:54	buy	227	0.01	1.36210	1.35860	1.36565
454	2010.08.11 22:24	close	227	0.01	1.36290	1.35860	1.36565	0.76	454.94
455	2010.08.12 21:03	buy	228	0.01	1.34632	1.34282	1.34982
456	2010.08.12 22:59	close	228	0.01	1.34680	1.34282	1.34982	0.43	455.37
457	2010.08.15 21:00	buy	229	0.01	1.34090	1.33744	1.34440
458	2010.08.15 21:21	s/l	229	0.01	1.33730	1.33744	1.34440	-3.70	451.67
459	2010.08.15 21:37	buy	230	0.01	1.33850	1.33490	1.34200
460	2010.08.15 22:16	close	230	0.01	1.34000	1.33490	1.34200	1.47	453.14
461	2010.08.16 20:39	sell	231	0.01	1.33340	1.33690	1.32990
462	2010.08.16 21:24	close	231	0.01	1.33295	1.33690	1.32990	0.40	453.54
463	2010.08.16 21:38	sell	232	0.01	1.33350	1.33700	1.33000
464	2010.08.16 21:51	close	232	0.01	1.33305	1.33700	1.33000	0.41	453.95
465	2010.08.17 20:49	buy	233	0.01	1.34390	1.34045	1.34740
466	2010.08.17 21:51	close	233	0.01	1.34430	1.34045	1.34740	0.35	454.30
467	2010.08.18 20:28	buy	234	0.01	1.33960	1.33600	1.34310
468	2010.08.18 21:15	close	234	0.01	1.34000	1.33600	1.34310	0.36	454.66
469	2010.08.18 21:18	sell	235	0.01	1.34077	1.34432	1.33727
470	2010.08.18 21:18	close	235	0.01	1.34011	1.34432	1.33727	0.62	455.28
471	2010.08.19 21:10	buy	236	0.01	1.32239	1.31889	1.32589
472	2010.08.19 21:49	close	236	0.01	1.32310	1.31889	1.32589	0.67	455.95
473	2010.08.23 20:33	buy	237	0.01	1.31730	1.31380	1.32080
474	2010.08.23 23:03	close	237	0.01	1.31595	1.31380	1.32080	-1.42	454.53
475	2010.08.24 20:00	sell	238	0.01	1.30715	1.31065	1.30365
476	2010.08.24 20:14	close	238	0.01	1.30640	1.31065	1.30365	0.71	455.24
477	2010.08.24 20:54	buy	239	0.01	1.30565	1.30210	1.30915
478	2010.08.24 21:01	s/l	239	0.01	1.30210	1.30210	1.30915	-3.65	451.59
479	2010.08.24 21:10	buy	240	0.01	1.30270	1.29910	1.30620
480	2010.08.24 21:36	close	240	0.01	1.30605	1.29910	1.30620	3.35	454.94
481	2010.08.26 20:06	sell	241	0.01	1.30310	1.30645	1.29960
482	2010.08.26 20:33	close	241	0.01	1.30246	1.30645	1.29960	0.60	455.54
483	2010.08.26 21:33	buy	242	0.01	1.30197	1.29847	1.30547
484	2010.08.26 23:51	close	242	0.01	1.30145	1.29847	1.30547	-0.57	454.97
485	2010.08.30 21:14	buy	243	0.01	1.29885	1.29531	1.30235
486	2010.08.30 21:22	close	243	0.01	1.29955	1.29531	1.30235	0.66	455.63
487	2010.08.30 21:42	buy	244	0.01	1.29914	1.29564	1.30264
488	2010.08.30 22:03	close	244	0.01	1.29935	1.29564	1.30264	0.17	455.80
489	2010.09.01 20:00	buy	245	0.01	1.29940	1.29605	1.30290
490	2010.09.01 20:05	close	245	0.01	1.30015	1.29605	1.30290	0.71	456.51
491	2010.09.02 20:09	buy	246	0.01	1.29835	1.29490	1.30185
492	2010.09.02 20:10	close	246	0.01	1.29925	1.29490	1.30185	0.86	457.37
493	2010.09.02 21:00	buy	247	0.01	1.29802	1.29452	1.30152
494	2010.09.02 21:29	close	247	0.01	1.29890	1.29452	1.30152	0.84	458.21
495	2010.09.05 21:00	buy	248	0.01	1.31042	1.30692	1.31392
496	2010.09.05 22:14	close	248	0.01	1.31040	1.30692	1.31392	-0.07	458.14
497	2010.09.06 20:02	buy	249	0.01	1.30292	1.29947	1.30642
498	2010.09.06 20:03	close	249	0.01	1.30355	1.29947	1.30642	0.59	458.73
499	2010.09.06 20:23	buy	250	0.01	1.30309	1.29959	1.30659
500	2010.09.06 20:31	close	250	0.01	1.30359	1.29959	1.30659	0.46	459.19
501	2010.09.06 20:40	buy	251	0.01	1.30308	1.29958	1.30658
502	2010.09.06 20:43	close	251	0.01	1.30345	1.29958	1.30658	0.32	459.51
503	2010.09.06 21:03	buy	252	0.01	1.30295	1.29945	1.30645
504	2010.09.06 22:36	s/l	252	0.01	1.29945	1.29945	1.30645	-3.60	455.91
505	2010.09.08 20:23	buy	253	0.01	1.28622	1.28272	1.28972
506	2010.09.08 21:36	close	253	0.01	1.28657	1.28272	1.28972	0.30	456.21
507	2010.09.09 20:45	buy	254	0.01	1.28920	1.28575	1.29270
508	2010.09.09 22:03	close	254	0.01	1.28915	1.28575	1.29270	-0.10	456.11
509	2010.09.13 20:11	buy	255	0.01	1.29670	1.29335	1.30020
510	2010.09.13 20:15	close	255	0.01	1.29710	1.29335	1.30020	0.36	456.47
511	2010.09.13 20:34	sell	256	0.01	1.29750	1.30095	1.29400
512	2010.09.13 20:45	close	256	0.01	1.29720	1.30095	1.29400	0.25	456.72
513	2010.09.13 20:50	sell	257	0.01	1.29750	1.30095	1.29400
514	2010.09.13 21:19	close	257	0.01	1.29727	1.30095	1.29400	0.18	456.90
515	2010.09.13 21:21	sell	258	0.01	1.29755	1.30115	1.29415
516	2010.09.13 21:28	close	258	0.01	1.29707	1.30115	1.29415	0.43	457.33
517	2010.09.14 20:00	buy	259	0.01	1.29500	1.29150	1.29850
518	2010.09.14 22:57	close	259	0.01	1.29317	1.29150	1.29850	-1.91	455.42
519	2010.09.19 21:16	sell	260	0.01	1.31869	1.32224	1.31519
520	2010.09.19 22:19	close	260	0.01	1.31810	1.32224	1.31519	0.55	455.97
521	2010.09.20 20:40	buy	261	0.01	1.31250	1.30910	1.31600
522	2010.09.20 21:37	close	261	0.01	1.31295	1.30910	1.31600	0.41	456.38
523	2010.09.22 21:07	sell	262	0.01	1.32235	1.32585	1.31885
524	2010.09.22 21:57	close	262	0.01	1.32188	1.32585	1.31885	0.43	456.81
525	2010.09.23 21:03	buy	263	0.01	1.31145	1.30800	1.31495
526	2010.09.23 21:43	close	263	0.01	1.31235	1.30800	1.31495	0.87	457.68
527	2010.09.26 21:09	buy	264	0.01	1.32428	1.32074	1.32778
528	2010.09.26 22:08	close	264	0.01	1.32705	1.32074	1.32778	2.76	460.44
529	2010.09.27 20:16	buy	265	0.01	1.32565	1.32220	1.32915
530	2010.09.27 21:20	close	265	0.01	1.32600	1.32220	1.32915	0.30	460.74
531	2010.09.28 20:02	sell	266	0.01	1.32620	1.32975	1.32270
532	2010.09.28 20:55	close	266	0.01	1.32570	1.32975	1.32270	0.45	461.19
533	2010.09.29 21:18	buy	267	0.01	1.33067	1.32700	1.33400
534	2010.09.29 21:35	close	267	0.01	1.33137	1.32700	1.33400	0.66	461.85
535	2010.09.30 20:17	sell	268	0.01	1.33985	1.34345	1.33635
536	2010.09.30 20:56	close	268	0.01	1.33945	1.34345	1.33635	0.36	462.21
537	2010.09.30 21:06	buy	269	0.01	1.33847	1.33493	1.34197
538	2010.09.30 21:08	close	269	0.01	1.33935	1.33493	1.34197	0.84	463.05
539	2010.09.30 21:52	sell	270	0.01	1.34030	1.34365	1.33680
540	2010.09.30 21:55	close	270	0.01	1.33973	1.34365	1.33680	0.52	463.57
541	2010.10.04 20:32	buy	271	0.01	1.33010	1.32670	1.33360
542	2010.10.04 22:35	close	271	0.01	1.32925	1.32670	1.33360	-0.91	462.66
543	2010.10.05 20:16	buy	272	0.01	1.33725	1.33370	1.34075
544	2010.10.05 20:50	close	272	0.01	1.33765	1.33370	1.34075	0.36	463.02
545	2010.10.05 21:01	buy	273	0.01	1.33695	1.33335	1.34045
546	2010.10.05 21:47	close	273	0.01	1.33745	1.33335	1.34045	0.45	463.47
547	2010.10.05 21:50	buy	274	0.01	1.33674	1.33320	1.34024
548	2010.10.05 21:51	close	274	0.01	1.33745	1.33320	1.34024	0.67	464.14
549	2010.10.06 21:08	sell	275	0.01	1.33975	1.34320	1.33625
550	2010.10.06 21:21	close	275	0.01	1.33945	1.34320	1.33625	0.26	464.40
551	2010.10.06 21:32	sell	276	0.01	1.33980	1.34320	1.33630
552	2010.10.06 21:55	close	276	0.01	1.33950	1.34320	1.33630	0.26	464.66
553	2010.10.07 21:25	buy	277	0.01	1.34486	1.34126	1.34836
554	2010.10.07 21:54	close	277	0.01	1.34515	1.34126	1.34836	0.24	464.90
555	2010.10.10 21:00	sell	278	0.01	1.34440	1.34795	1.34090
556	2010.10.10 21:54	close	278	0.01	1.34320	1.34795	1.34090	1.17	466.07
557	2010.10.11 20:36	sell	279	0.01	1.33880	1.34225	1.33530
558	2010.10.11 21:09	close	279	0.01	1.33842	1.34225	1.33530	0.33	466.40
559	2010.10.12 20:40	sell	280	0.01	1.33300	1.33650	1.32950
560	2010.10.12 21:37	close	280	0.01	1.33235	1.33650	1.32950	0.61	467.01
561	2010.10.13 20:08	buy	281	0.01	1.33810	1.33450	1.34160
562	2010.10.13 22:01	close	281	0.01	1.33810	1.33450	1.34160	-0.05	466.96
563	2010.10.14 20:00	sell	282	0.01	1.34075	1.34425	1.33725
564	2010.10.14 21:47	close	282	0.01	1.34141	1.34425	1.33725	-0.72	466.24
565	2010.10.18 20:50	buy	283	0.01	1.33755	1.33395	1.34105
566	2010.10.18 23:08	close	283	0.01	1.33705	1.33395	1.34105	-0.56	465.68
567	2010.10.20 20:11	buy	284	0.01	1.34248	1.33888	1.34598
568	2010.10.20 20:40	close	284	0.01	1.34330	1.33888	1.34598	0.78	466.46
569	2010.10.20 21:36	sell	285	0.01	1.34395	1.34745	1.34045
570	2010.10.20 21:47	close	285	0.01	1.34337	1.34745	1.34045	0.53	466.99
571	2010.10.24 21:02	buy	286	0.01	1.36185	1.35825	1.36535
572	2010.10.24 21:30	close	286	0.01	1.36322	1.35825	1.36535	1.34	468.33
573	2010.10.25 20:05	buy	287	0.01	1.35599	1.35248	1.35949
574	2010.10.25 20:50	close	287	0.01	1.35648	1.35248	1.35949	0.45	468.78
575	2010.10.25 21:48	buy	288	0.01	1.35566	1.35206	1.35916
576	2010.10.25 23:16	close	288	0.01	1.35531	1.35206	1.35916	-0.41	468.37
577	2010.10.26 20:04	buy	289	0.01	1.36418	1.36071	1.36768
578	2010.10.26 22:35	close	289	0.01	1.36379	1.36071	1.36768	-0.44	467.93
579	2010.10.28 20:01	sell	290	0.01	1.36947	1.37299	1.36597
580	2010.10.28 22:00	close	290	0.01	1.36985	1.37299	1.36597	-0.43	467.50
581	2010.10.31 21:00	sell	291	0.01	1.37117	1.37469	1.36767
582	2010.10.31 23:35	close	291	0.01	1.37241	1.37469	1.36767	-1.31	466.19
583	2010.11.01 20:55	buy	292	0.01	1.37794	1.37448	1.38144
584	2010.11.01 21:46	close	292	0.01	1.37837	1.37448	1.38144	0.39	466.58
585	2010.11.03 20:00	buy	293	0.01	1.37086	1.36730	1.37436
586	2010.11.03 20:25	close	293	0.01	1.37256	1.36730	1.37436	1.67	468.25
587	2010.11.07 22:00	sell	294	0.01	1.35190	1.35544	1.34840
588	2010.11.08 00:32	close	294	0.01	1.35174	1.35544	1.34840	0.08	468.33
589	2010.11.09 21:03	buy	295	0.01	1.33390	1.33030	1.33740
590	2010.11.09 23:27	close	295	0.01	1.33300	1.33030	1.33740	-0.97	467.36
591	2010.11.10 22:28	buy	296	0.01	1.33743	1.33383	1.34093
592	2010.11.10 23:47	close	296	0.01	1.33709	1.33383	1.34093	-0.40	466.96
593	2010.11.16 22:15	sell	297	0.01	1.34404	1.34757	1.34054
594	2010.11.16 22:18	close	297	0.01	1.34362	1.34757	1.34054	0.37	467.33
595	2010.11.18 22:16	buy	298	0.01	1.35797	1.35442	1.36147
596	2010.11.18 22:19	close	298	0.01	1.35843	1.35442	1.36147	0.42	467.75
597	2010.11.18 22:46	sell	299	0.01	1.35914	1.36266	1.35559
598	2010.11.18 22:48	close	299	0.01	1.35864	1.36266	1.35559	0.46	468.21
599	2010.11.21 22:21	sell	300	0.01	1.36206	1.36559	1.35854
600	2010.11.22 00:52	close	300	0.01	1.36331	1.36559	1.35854	-1.35	466.86
601	2010.11.22 21:37	sell	301	0.01	1.34900	1.35246	1.34550
602	2010.11.22 21:44	close	301	0.01	1.34846	1.35246	1.34550	0.50	467.36
603	2010.11.22 21:58	sell	302	0.01	1.34891	1.35239	1.34541
604	2010.11.22 21:59	close	302	0.01	1.34850	1.35239	1.34541	0.36	467.72
605	2010.11.22 22:19	buy	303	0.01	1.34813	1.34457	1.35163
606	2010.11.22 23:52	s/l	303	0.01	1.34449	1.34457	1.35163	-3.74	463.98
607	2010.11.23 21:07	sell	304	0.01	1.33358	1.33714	1.33008
608	2010.11.23 21:19	close	304	0.01	1.33273	1.33714	1.33008	0.81	464.79
609	2010.11.23 22:16	sell	305	0.01	1.33349	1.33702	1.32999
610	2010.11.23 23:14	close	305	0.01	1.33325	1.33702	1.32999	0.19	464.98
611	2010.11.24 22:58	sell	306	0.01	1.32847	1.33204	1.32497
612	2010.11.24 23:24	close	306	0.01	1.32813	1.33204	1.32497	0.30	465.28
613	2010.11.25 22:18	buy	307	0.01	1.33612	1.33260	1.33962
614	2010.11.26 00:47	close	307	0.01	1.33476	1.33260	1.33962	-1.43	463.86
615	2010.11.28 22:00	sell	308	0.01	1.33179	1.33546	1.32843
616	2010.11.28 23:34	close	308	0.01	1.33055	1.33546	1.32843	1.21	465.07
617	2010.11.29 21:25	buy	309	0.01	1.31171	1.30823	1.31521
618	2010.11.29 21:40	close	309	0.01	1.31211	1.30823	1.31521	0.35	465.42
619	2010.11.29 21:56	sell	310	0.01	1.31264	1.31615	1.30914
620	2010.11.29 22:03	close	310	0.01	1.31260	1.31615	1.30914	-0.01	465.41
621	2010.11.30 21:00	buy	311	0.01	1.30289	1.29934	1.30637
622	2010.11.30 21:47	close	311	0.01	1.30395	1.29934	1.30637	1.03	466.44
623	2010.12.01 22:55	buy	312	0.01	1.31639	1.31288	1.31989
624	2010.12.01 23:04	close	312	0.01	1.31688	1.31288	1.31989	0.45	466.89
625	2010.12.05 22:00	buy	313	0.01	1.30514	1.30159	1.30864
626	2010.12.05 22:34	close	313	0.01	1.30701	1.30159	1.30864	1.85	468.74
627	2010.12.06 21:07	buy	314	0.01	1.30685	1.30326	1.31035
628	2010.12.06 22:20	close	314	0.01	1.30674	1.30326	1.31035	-0.16	468.58
629	2010.12.07 21:01	buy	315	0.01	1.31017	1.30667	1.31367
630	2010.12.07 21:05	close	315	0.01	1.31087	1.30667	1.31367	0.66	469.24
631	2010.12.07 21:21	buy	316	0.01	1.31011	1.30657	1.31361
632	2010.12.07 22:20	close	316	0.01	1.31042	1.30657	1.31361	0.27	469.51
633	2010.12.08 21:57	buy	317	0.01	1.30780	1.30420	1.31130
634	2010.12.08 22:57	close	317	0.01	1.30816	1.30420	1.31130	0.32	469.83
635	2010.12.09 22:15	buy	318	0.01	1.30134	1.29781	1.30484
636	2010.12.09 22:17	close	318	0.01	1.30197	1.29781	1.30484	0.59	470.42
637	2010.12.12 22:00	sell	319	0.01	1.29884	1.30232	1.29534
638	2010.12.12 22:10	close	319	0.01	1.29766	1.30232	1.29534	1.15	471.57
639	2010.12.12 22:49	buy	320	0.01	1.29634	1.29274	1.29984
640	2010.12.12 23:38	close	320	0.01	1.29664	1.29274	1.29984	0.25	471.82
641	2010.12.13 22:02	buy	321	0.01	1.29539	1.29183	1.29889
642	2010.12.13 22:08	close	321	0.01	1.29664	1.29183	1.29889	1.22	473.04
643	2010.12.14 22:26	buy	322	0.01	1.28352	1.27997	1.28702
644	2010.12.14 22:35	close	322	0.01	1.28382	1.27997	1.28702	0.26	473.30
645	2010.12.15 21:00	buy	323	0.01	1.27943	1.27594	1.28293
646	2010.12.15 21:52	close	323	0.01	1.27976	1.27594	1.28293	0.28	473.58
647	2010.12.16 21:08	buy	324	0.01	1.27653	1.27301	1.27991
648	2010.12.16 21:17	close	324	0.01	1.27715	1.27301	1.27991	0.58	474.16
649	2010.12.16 21:47	sell	325	0.01	1.27766	1.28106	1.27416
650	2010.12.16 21:58	close	325	0.01	1.27714	1.28106	1.27416	0.48	474.64
651	2010.12.16 22:27	sell	326	0.01	1.27760	1.28120	1.27410
652	2010.12.16 22:36	close	326	0.01	1.27727	1.28120	1.27410	0.28	474.92
653	2010.12.20 21:03	buy	327	0.01	1.26647	1.26295	1.26997
654	2010.12.20 21:49	close	327	0.01	1.26683	1.26295	1.26997	0.32	475.24
655	2010.12.20 22:10	buy	328	0.01	1.26578	1.26222	1.26928
656	2010.12.20 22:11	close	328	0.01	1.26666	1.26222	1.26928	0.85	476.09
657	2010.12.20 22:40	buy	329	0.01	1.26603	1.26250	1.26953
658	2010.12.20 23:02	close	329	0.01	1.26633	1.26250	1.26953	0.25	476.34
659	2010.12.21 22:50	buy	330	0.01	1.25498	1.25139	1.25848
660	2010.12.21 22:57	close	330	0.01	1.25543	1.25139	1.25848	0.40	476.74
661	2010.12.22 22:16	buy	331	0.01	1.24648	1.24293	1.24995
662	2010.12.22 22:21	close	331	0.01	1.24703	1.24293	1.24995	0.51	477.25
663	2010.12.22 22:48	buy	332	0.01	1.24669	1.24315	1.25019
664	2010.12.22 22:51	close	332	0.01	1.24698	1.24315	1.25019	0.24	477.49
665	2010.12.23 21:14	buy	333	0.01	1.25755	1.25404	1.26105
666	2010.12.23 21:30	close	333	0.01	1.25782	1.25404	1.26105	0.23	477.72
667	2010.12.23 21:54	buy	334	0.01	1.25756	1.25384	1.26084
668	2010.12.23 22:55	close	334	0.01	1.25817	1.25384	1.26084	0.57	478.29
669	2010.12.23 22:55	sell	335	0.01	1.25817	1.26173	1.25467
670	2010.12.23 22:57	close	335	0.01	1.25785	1.26173	1.25467	0.27	478.56
671	2011.01.05 21:00	buy	336	0.01	1.27042	1.26685	1.27388
672	2011.01.05 22:59	close	336	0.01	1.27040	1.26685	1.27388	-0.07	478.49
673	2011.01.06 22:24	buy	337	0.01	1.25522	1.25170	1.25872
674	2011.01.06 23:09	close	337	0.01	1.25541	1.25170	1.25872	0.14	478.63
675	2011.01.09 22:00	buy	338	0.01	1.24724	1.24373	1.25076
676	2011.01.09 22:37	close	338	0.01	1.24876	1.24373	1.25076	1.49	480.12
677	2011.01.10 21:00	buy	339	0.01	1.25299	1.24944	1.25641
678	2011.01.10 22:20	close	339	0.01	1.25321	1.24944	1.25641	0.17	480.29
679	2011.01.12 22:10	sell	340	0.01	1.26991	1.27357	1.26649
680	2011.01.12 22:19	close	340	0.01	1.26952	1.27357	1.26649	0.34	480.63
681	2011.01.13 21:00	sell	341	0.01	1.28789	1.29142	1.28439
682	2011.01.13 22:21	close	341	0.01	1.28729	1.29142	1.28439	0.56	481.19
683	2011.01.13 22:53	buy	342	0.01	1.28703	1.28344	1.29053
684	2011.01.13 23:18	close	342	0.01	1.28755	1.28344	1.29053	0.48	481.67
685	2011.01.16 22:00	buy	343	0.01	1.28851	1.28500	1.29201
686	2011.01.16 23:26	close	343	0.01	1.28868	1.28500	1.29201	0.12	481.79
687	2011.01.17 21:03	buy	344	0.01	1.28227	1.27887	1.28577
688	2011.01.17 21:08	close	344	0.01	1.28250	1.27887	1.28577	0.18	481.97
689	2011.01.17 22:35	buy	345	0.01	1.28205	1.27862	1.28555
690	2011.01.18 00:02	close	345	0.01	1.28159	1.27862	1.28555	-0.51	481.46
691	2011.01.20 21:51	buy	346	0.01	1.30285	1.29940	1.30629
692	2011.01.20 21:52	close	346	0.01	1.30320	1.29940	1.30629	0.31	481.77
693	2011.01.20 22:31	buy	347	0.01	1.30279	1.29921	1.30629
694	2011.01.20 22:39	close	347	0.01	1.30312	1.29921	1.30629	0.29	482.06
695	2011.01.20 22:47	buy	348	0.01	1.30251	1.29893	1.30601
696	2011.01.20 22:47	close	348	0.01	1.30300	1.29893	1.30601	0.45	482.51
697	2011.01.24 22:07	buy	349	0.01	1.29421	1.29063	1.29771
698	2011.01.24 22:15	close	349	0.01	1.29452	1.29063	1.29771	0.26	482.77
699	2011.01.24 22:21	sell	350	0.01	1.29517	1.29855	1.29167
700	2011.01.24 22:22	close	350	0.01	1.29474	1.29855	1.29167	0.39	483.16
701	2011.01.25 21:01	sell	351	0.01	1.28934	1.29289	1.28584
702	2011.01.25 22:05	close	351	0.01	1.28909	1.29289	1.28584	0.21	483.37
703	2011.01.25 22:34	buy	352	0.01	1.28846	1.28488	1.29196
704	2011.01.25 22:42	close	352	0.01	1.28909	1.28488	1.29196	0.59	483.96
705	2011.01.26 22:35	sell	353	0.01	1.29228	1.29580	1.28878
706	2011.01.26 22:42	close	353	0.01	1.29185	1.29580	1.28878	0.39	484.35
707	2011.01.27 22:36	buy	354	0.01	1.29805	1.29446	1.30155
708	2011.01.27 22:37	close	354	0.01	1.29837	1.29446	1.30155	0.28	484.63
709	2011.01.30 22:01	buy	355	0.01	1.27907	1.27553	1.28257
710	2011.01.31 00:23	close	355	0.01	1.27952	1.27553	1.28257	0.40	485.03
711	2011.01.31 21:40	sell	356	0.01	1.29279	1.29631	1.28929
712	2011.01.31 22:10	close	356	0.01	1.29243	1.29631	1.28929	0.32	485.35
713	2011.02.01 22:42	buy	357	0.01	1.29342	1.28983	1.29692
714	2011.02.01 23:01	close	357	0.01	1.29368	1.28983	1.29692	0.22	485.57
715	2011.02.03 22:23	buy	358	0.01	1.28880	1.28520	1.29230
716	2011.02.03 22:46	close	358	0.01	1.28906	1.28520	1.29230	0.22	485.79
717	2011.02.03 22:49	buy	359	0.01	1.28878	1.28519	1.29228
718	2011.02.03 22:56	close	359	0.01	1.28904	1.28519	1.29228	0.21	486.00
719	2011.02.07 22:46	buy	360	0.01	1.29775	1.29415	1.30125
720	2011.02.07 22:46	close	360	0.01	1.29800	1.29415	1.30125	0.20	486.20
721	2011.02.10 21:05	buy	361	0.01	1.31821	1.31472	1.32171
722	2011.02.10 22:41	close	361	0.01	1.31820	1.31472	1.32171	-0.06	486.14
723	2011.02.13 22:01	buy	362	0.01	1.31672	1.31319	1.32022
724	2011.02.14 00:23	close	362	0.01	1.31603	1.31319	1.32022	-0.75	485.39
725	2011.02.14 21:32	sell	363	0.01	1.30853	1.31208	1.30503
726	2011.02.14 22:35	close	363	0.01	1.30834	1.31208	1.30503	0.14	485.53
727	2011.02.14 22:48	sell	364	0.01	1.30857	1.31217	1.30507
728	2011.02.14 23:58	close	364	0.01	1.30866	1.31217	1.30507	-0.14	485.39
729	2011.02.15 22:42	buy	365	0.01	1.30394	1.30033	1.30737
730	2011.02.15 22:43	close	365	0.01	1.30420	1.30033	1.30737	0.21	485.60
731	2011.02.20 22:00	buy	366	0.01	1.29286	1.28933	1.29636
732	2011.02.20 22:30	close	366	0.01	1.29432	1.28933	1.29636	1.43	487.03
733	2011.02.22 22:47	buy	367	0.01	1.28125	1.27771	1.28475
734	2011.02.22 22:51	close	367	0.01	1.28153	1.27771	1.28475	0.24	487.27
735	2011.02.23 22:43	buy	368	0.01	1.28278	1.27920	1.28628
736	2011.02.23 22:44	close	368	0.01	1.28298	1.27920	1.28628	0.16	487.43
737	2011.02.24 22:12	buy	369	0.01	1.27715	1.27360	1.28065
738	2011.02.24 23:09	close	369	0.01	1.27795	1.27360	1.28065	0.77	488.20
739	2011.02.27 22:00	sell	370	0.01	1.27683	1.28032	1.27333
740	2011.02.27 22:44	close	370	0.01	1.27659	1.28032	1.27333	0.20	488.40
741	2011.02.28 22:23	sell	371	0.01	1.28256	1.28619	1.27910
742	2011.03.01 01:23	close	371	0.01	1.28466	1.28619	1.27910	-2.21	486.19
743	2011.03.03 21:24	sell	372	0.01	1.30139	1.30491	1.29789
744	2011.03.03 22:40	close	372	0.01	1.30111	1.30491	1.29789	0.24	486.43
745	2011.03.08 21:19	buy	373	0.01	1.30028	1.29687	1.30381
746	2011.03.08 21:38	close	373	0.01	1.30058	1.29687	1.30381	0.26	486.69
747	2011.03.08 22:18	buy	374	0.01	1.30012	1.29664	1.30362
748	2011.03.08 22:25	close	374	0.01	1.30047	1.29664	1.30362	0.31	487.00
749	2011.03.10 21:31	sell	375	0.01	1.28583	1.28933	1.28233
750	2011.03.10 23:31	close	375	0.01	1.28614	1.28933	1.28233	-0.37	486.63
751	2011.03.13 21:00	sell	376	0.01	1.29482	1.29836	1.29132
752	2011.03.13 22:13	close	376	0.01	1.29346	1.29836	1.29132	1.32	487.95
753	2011.03.17 21:09	buy	377	0.01	1.25738	1.25402	1.26088
754	2011.03.17 21:35	close	377	0.01	1.25989	1.25402	1.26088	2.49	490.44
755	2011.03.21 20:44	buy	378	0.01	1.28653	1.28313	1.29003
756	2011.03.21 21:56	close	378	0.01	1.28687	1.28313	1.29003	0.29	490.73
757	2011.03.23 20:30	buy	379	0.01	1.28076	1.27726	1.28430
758	2011.03.23 22:06	close	379	0.01	1.28046	1.27726	1.28430	-0.35	490.38
759	2011.03.24 21:46	buy	380	0.01	1.28747	1.28387	1.29097
760	2011.03.24 22:53	close	380	0.01	1.28739	1.28387	1.29097	-0.13	490.25
761	2011.03.27 21:01	buy	381	0.01	1.29368	1.29018	1.29718
762	2011.03.27 22:01	close	381	0.01	1.29465	1.29018	1.29718	0.93	491.18
763	2011.03.28 20:14	buy	382	0.01	1.29214	1.28868	1.29567
764	2011.03.28 23:00	close	382	0.01	1.29028	1.28868	1.29567	-1.94	489.24
765	2011.03.29 20:02	sell	383	0.01	1.29872	1.30224	1.29522
766	2011.03.29 20:20	close	383	0.01	1.29847	1.30224	1.29522	0.20	489.44
767	2011.03.30 20:12	buy	384	0.01	1.29743	1.29393	1.30093
768	2011.03.30 21:38	close	384	0.01	1.29761	1.29393	1.30093	0.13	489.57
769	2011.03.31 20:00	sell	385	0.01	1.30160	1.30517	1.29810
770	2011.03.31 20:29	close	385	0.01	1.30107	1.30517	1.29810	0.49	490.06
771	2011.03.31 20:30	sell	386	0.01	1.30149	1.30504	1.29798
772	2011.03.31 22:00	close	386	0.01	1.30153	1.30504	1.29798	-0.09	489.97
773	2011.04.03 21:48	sell	387	0.01	1.31659	1.32019	1.31309
774	2011.04.03 23:37	close	387	0.01	1.31637	1.32019	1.31309	0.18	490.15
775	2011.04.04 21:02	buy	388	0.01	1.31243	1.30883	1.31593
776	2011.04.04 21:40	close	388	0.01	1.31279	1.30883	1.31593	0.32	490.47
777	2011.04.05 21:51	buy	389	0.01	1.31580	1.31229	1.31918
778	2011.04.05 21:52	close	389	0.01	1.31601	1.31229	1.31918	0.16	490.63
779	2011.04.06 21:18	buy	390	0.01	1.31644	1.31284	1.31994
780	2011.04.06 23:17	close	390	0.01	1.31615	1.31284	1.31994	-0.34	490.29
781	2011.04.07 20:01	sell	391	0.01	1.31043	1.31394	1.30693
782	2011.04.07 21:52	close	391	0.01	1.31086	1.31394	1.30693	-0.49	489.80
783	2011.04.11 20:09	sell	392	0.01	1.30853	1.31215	1.30506
784	2011.04.11 21:27	close	392	0.01	1.30862	1.31215	1.30506	-0.15	489.65
785	2011.04.11 21:55	sell	393	0.01	1.30893	1.31247	1.30543
786	2011.04.11 22:00	close	393	0.01	1.30868	1.31247	1.30543	0.20	489.85
787	2011.04.12 20:19	buy	394	0.01	1.29808	1.29458	1.30157
788	2011.04.12 20:22	close	394	0.01	1.29869	1.29458	1.30157	0.57	490.42
789	2011.04.12 21:01	buy	395	0.01	1.29820	1.29468	1.30170
790	2011.04.12 21:09	close	395	0.01	1.29855	1.29468	1.30170	0.30	490.72
791	2011.04.14 20:09	sell	396	0.01	1.29323	1.29671	1.28974
792	2011.04.14 20:37	close	396	0.01	1.29288	1.29671	1.28974	0.31	491.03
793	2011.04.17 21:00	buy	397	0.01	1.28626	1.28267	1.28976
794	2011.04.17 22:21	close	397	0.01	1.28718	1.28267	1.28976	0.89	491.92
795	2011.04.18 20:43	buy	398	0.01	1.27555	1.27200	1.27903
796	2011.04.18 23:34	close	398	0.01	1.27468	1.27200	1.27903	-0.94	490.98
797	2011.04.19 21:04	sell	399	0.01	1.29116	1.29466	1.28766
798	2011.04.19 21:39	close	399	0.01	1.29000	1.29466	1.28766	1.13	492.11
799	2011.04.19 21:51	buy	400	0.01	1.28944	1.28584	1.29294
800	2011.04.19 23:03	close	400	0.01	1.28938	1.28584	1.29294	-0.11	492.00
801	2011.04.20 20:41	buy	401	0.01	1.28917	1.28560	1.29267
802	2011.04.20 20:49	close	401	0.01	1.28968	1.28560	1.29267	0.47	492.47
803	2011.04.21 20:00	sell	402	0.01	1.28876	1.29235	1.28526
804	2011.04.21 22:45	close	402	0.01	1.28975	1.29235	1.28526	-1.06	491.41
805	2011.04.26 20:00	buy	403	0.01	1.28232	1.27894	1.28582
806	2011.04.26 22:00	s/l	403	0.01	1.27894	1.27894	1.28582	-3.47	487.94
807	2011.04.28 20:09	sell	404	0.01	1.29457	1.29808	1.29107
808	2011.04.28 23:10	close	404	0.01	1.29587	1.29808	1.29107	-1.37	486.57
809	2011.05.02 20:11	buy	405	0.01	1.28223	1.27870	1.28573
810	2011.05.02 20:56	close	405	0.01	1.28292	1.27870	1.28573	0.65	487.22
811	2011.05.03 20:38	buy	406	0.01	1.27682	1.27322	1.28032
812	2011.05.03 20:40	close	406	0.01	1.27725	1.27322	1.28032	0.38	487.60
813	2011.05.03 20:55	buy	407	0.01	1.27680	1.27330	1.28030
814	2011.05.03 22:09	close	407	0.01	1.27703	1.27330	1.28030	0.18	487.78
815	2011.05.04 21:09	buy	408	0.01	1.27644	1.27288	1.27994
816	2011.05.04 21:27	close	408	0.01	1.27737	1.27288	1.27994	0.89	488.67
817	2011.05.04 21:49	buy	409	0.01	1.27683	1.27326	1.28033
818	2011.05.04 22:04	close	409	0.01	1.27728	1.27326	1.28033	0.40	489.07
819	2011.05.08 21:05	sell	410	0.01	1.26077	1.26435	1.25727
820	2011.05.08 22:30	close	410	0.01	1.26039	1.26435	1.25727	0.33	489.40
821	2011.05.09 20:06	sell	411	0.01	1.25188	1.25543	1.24837
822	2011.05.09 20:21	close	411	0.01	1.25143	1.25543	1.24837	0.40	489.80
823	2011.05.09 20:26	sell	412	0.01	1.25188	1.25548	1.24838
824	2011.05.09 20:37	close	412	0.01	1.25151	1.25548	1.24838	0.32	490.12
825	2011.05.09 21:00	sell	413	0.01	1.25175	1.25600	1.24892
826	2011.05.09 22:10	close	413	0.01	1.25218	1.25600	1.24892	-0.49	489.63
827	2011.05.11 20:07	buy	414	0.01	1.25947	1.25588	1.26297
828	2011.05.11 20:16	close	414	0.01	1.26016	1.25588	1.26297	0.65	490.28
829	2011.05.11 21:01	sell	415	0.01	1.26129	1.26486	1.25779
830	2011.05.11 21:01	close	415	0.01	1.25995	1.26486	1.25779	1.31	491.59
831	2011.05.11 21:47	buy	416	0.01	1.25930	1.25583	1.26280
832	2011.05.11 22:59	close	416	0.01	1.25924	1.25583	1.26280	-0.11	491.48
833	2011.05.15 21:16	buy	417	0.01	1.25817	1.25472	1.26167
834	2011.05.15 23:34	close	417	0.01	1.25751	1.25472	1.26167	-0.72	490.76
835	2011.05.16 20:06	buy	418	0.01	1.25284	1.24924	1.25634
836	2011.05.16 22:10	close	418	0.01	1.25220	1.24924	1.25634	-0.70	490.06
837	2011.05.17 20:12	sell	419	0.01	1.25352	1.25712	1.25002
838	2011.05.17 20:30	close	419	0.01	1.25294	1.25712	1.25002	0.53	490.59
839	2011.05.17 20:54	sell	420	0.01	1.25353	1.25708	1.25003
840	2011.05.17 21:12	close	420	0.01	1.25307	1.25708	1.25003	0.41	491.00
841	2011.05.24 21:33	buy	421	0.01	1.24027	1.23671	1.24379
842	2011.05.24 21:59	close	421	0.01	1.24055	1.23671	1.24379	0.23	491.23
843	2011.05.26 21:03	buy	422	0.01	1.22367	1.22018	1.22717
844	2011.05.26 22:58	close	422	0.01	1.22333	1.22018	1.22717	-0.39	490.84
845	2011.05.31 20:00	sell	423	0.01	1.22732	1.23087	1.22382
846	2011.05.31 22:36	close	423	0.01	1.23039	1.23087	1.22382	-3.16	487.68
847	2011.06.06 20:18	buy	424	0.01	1.21804	1.21455	1.22154
848	2011.06.06 21:59	close	424	0.01	1.21744	1.21455	1.22154	-0.66	487.02
849	2011.06.07 20:00	buy	425	0.01	1.22763	1.22405	1.23113
850	2011.06.07 21:38	close	425	0.01	1.22867	1.22405	1.23113	1.01	488.03
851	2011.06.08 20:01	buy	426	0.01	1.21805	1.21452	1.22155
852	2011.06.08 20:36	close	426	0.01	1.21874	1.21452	1.22155	0.65	488.68
853	2011.06.08 21:49	sell	427	0.01	1.21961	1.22320	1.21611
854	2011.06.09 00:00	close	427	0.01	1.22001	1.22320	1.21611	-0.54	488.14
855	2011.06.09 20:00	buy	428	0.01	1.22035	1.21682	1.22385
856	2011.06.09 20:51	close	428	0.01	1.22114	1.21682	1.22385	0.75	488.89
857	2011.06.09 21:43	buy	429	0.01	1.22025	1.21668	1.22375
858	2011.06.09 22:00	close	429	0.01	1.22053	1.21668	1.22375	0.24	489.13
859	2011.06.12 21:49	buy	430	0.01	1.20737	1.20382	1.21087
860	2011.06.12 22:23	close	430	0.01	1.20838	1.20382	1.21087	0.97	490.10
861	2011.06.13 21:33	buy	431	0.01	1.20627	1.20270	1.20977
862	2011.06.13 21:37	close	431	0.01	1.20670	1.20270	1.20977	0.39	490.49
863	2011.06.14 20:20	buy	432	0.01	1.22100	1.21748	1.22450
864	2011.06.14 21:41	close	432	0.01	1.22094	1.21748	1.22450	-0.12	490.37
865	2011.06.16 20:04	sell	433	0.01	1.20486	1.20842	1.20136
866	2011.06.16 20:59	close	433	0.01	1.20425	1.20842	1.20136	0.57	490.94
867	2011.06.19 21:17	buy	434	0.01	1.21209	1.20854	1.21559
868	2011.06.19 22:48	close	434	0.01	1.21226	1.20854	1.21559	0.12	491.06
869	2011.06.20 21:37	buy	435	0.01	1.21026	1.20668	1.21376
870	2011.06.20 22:01	close	435	0.01	1.21047	1.20668	1.21376	0.16	491.22
871	2011.06.21 20:21	buy	436	0.01	1.21032	1.20673	1.21382
872	2011.06.21 20:49	close	436	0.01	1.21111	1.20673	1.21382	0.75	491.97
873	2011.06.21 21:50	sell	437	0.01	1.21189	1.21548	1.20839
874	2011.06.21 21:54	close	437	0.01	1.21109	1.21548	1.20839	0.76	492.73
875	2011.06.21 21:54	buy	438	0.01	1.21052	1.20705	1.21402
876	2011.06.21 21:56	close	438	0.01	1.21083	1.20705	1.21402	0.27	493.00
877	2011.06.22 20:00	buy	439	0.01	1.20465	1.20113	1.20815
878	2011.06.22 22:30	close	439	0.01	1.20269	1.20113	1.20815	-2.04	490.96
879	2011.06.23 20:00	sell	440	0.01	1.19612	1.19965	1.19262
880	2011.06.23 22:15	close	440	0.01	1.19586	1.19965	1.19262	0.21	491.17
881	2011.06.26 21:02	buy	441	0.01	1.18150	1.17794	1.18500
882	2011.06.26 23:12	close	441	0.01	1.18290	1.17794	1.18500	1.37	492.54
883	2011.06.27 20:46	buy	442	0.01	1.19299	1.18940	1.19649
884	2011.06.27 20:51	close	442	0.01	1.19326	1.18940	1.19649	0.22	492.76
885	2011.06.28 20:43	sell	443	0.01	1.19583	1.19931	1.19233
886	2011.06.28 20:57	close	443	0.01	1.19544	1.19931	1.19233	0.35	493.11
887	2011.06.30 20:08	buy	444	0.01	1.21908	1.21567	1.22258
888	2011.06.30 20:26	close	444	0.01	1.21942	1.21567	1.22258	0.30	493.41
889	2011.06.30 20:38	buy	445	0.01	1.21886	1.21532	1.22236
890	2011.06.30 21:31	close	445	0.01	1.21918	1.21532	1.22236	0.27	493.68
891	2011.07.06 21:44	sell	446	0.01	1.20198	1.20558	1.19848
892	2011.07.06 22:24	close	446	0.01	1.20178	1.20558	1.19848	0.16	493.84
893	2011.07.07 21:27	sell	447	0.01	1.21330	1.21687	1.20980
894	2011.07.07 21:42	close	447	0.01	1.21290	1.21687	1.20980	0.36	494.20
895	2011.07.11 20:46	sell	448	0.01	1.17230	1.17592	1.16886
896	2011.07.11 22:53	close	448	0.01	1.17371	1.17592	1.16886	-1.48	492.72
897	2011.07.12 20:44	buy	449	0.01	1.16021	1.15667	1.16371
898	2011.07.12 22:21	close	449	0.01	1.15996	1.15667	1.16371	-0.30	492.42
899	2011.07.13 20:00	buy	450	0.01	1.15685	1.15332	1.16036
900	2011.07.13 20:26	close	450	0.01	1.15844	1.15332	1.16036	1.56	493.98
901	2011.07.13 21:06	buy	451	0.01	1.15704	1.15320	1.16023
902	2011.07.13 21:22	s/l	451	0.01	1.15320	1.15320	1.16023	-3.94	490.04
903	2011.07.17 21:05	buy	452	0.01	1.14212	1.13857	1.14562
904	2011.07.17 22:47	t/p	452	0.01	1.14568	1.13857	1.14562	3.56	493.60
905	2011.07.18 20:15	sell	453	0.01	1.15401	1.15760	1.15051
906	2011.07.18 21:38	close	453	0.01	1.15385	1.15760	1.15051	0.11	493.71
907	2011.07.19 21:36	sell	454	0.01	1.16709	1.17069	1.16359
908	2011.07.19 21:48	close	454	0.01	1.16574	1.17069	1.16359	1.32	495.03
909	2011.07.20 21:50	sell	455	0.01	1.16673	1.17007	1.16323
910	2011.07.20 22:08	close	455	0.01	1.16581	1.17007	1.16323	0.89	495.92
911	2011.07.21 20:14	buy	456	0.01	1.17372	1.17020	1.17722
912	2011.07.21 20:42	close	456	0.01	1.17447	1.17020	1.17722	0.71	496.63
913	2011.07.21 21:04	sell	457	0.01	1.17632	1.17992	1.17282
914	2011.07.21 23:09	close	457	0.01	1.17729	1.17992	1.17282	-1.04	495.59
915	2011.07.24 21:07	buy	458	0.01	1.17072	1.16659	1.17361
916	2011.07.24 23:23	close	458	0.01	1.17020	1.16659	1.17361	-0.58	495.01
917	2011.07.26 20:07	buy	459	0.01	1.16237	1.15879	1.16587
918	2011.07.26 20:26	close	459	0.01	1.16256	1.15879	1.16587	0.14	495.15
919	2011.07.26 20:32	buy	460	0.01	1.16229	1.15871	1.16579
920	2011.07.26 20:35	close	460	0.01	1.16255	1.15871	1.16579	0.21	495.36
921	2011.07.26 20:59	sell	461	0.01	1.16295	1.16654	1.15945
922	2011.07.26 20:59	close	461	0.01	1.16274	1.16654	1.15945	0.16	495.52
923	2011.07.27 20:23	buy	462	0.01	1.15156	1.14798	1.15506
924	2011.07.27 21:56	close	462	0.01	1.15173	1.14798	1.15506	0.12	495.64
925	2011.07.28 20:50	sell	463	0.01	1.14764	1.15124	1.14414
926	2011.07.28 21:59	close	463	0.01	1.14770	1.15124	1.14414	-0.11	495.53
927	2011.07.31 21:04	sell	464	0.01	1.13798	1.14157	1.13448
928	2011.07.31 22:53	close	464	0.01	1.13645	1.14157	1.13448	1.50	497.03
929	2011.08.03 21:58	sell	465	0.01	1.10341	1.10714	1.10009
930	2011.08.04 00:01	close	465	0.01	1.10537	1.10714	1.10009	-2.13	494.90
931	2011.08.15 20:49	buy	466	0.01	1.13294	1.12927	1.13621
932	2011.08.15 21:10	close	466	0.01	1.13320	1.12927	1.13621	0.21	495.11
933	2011.08.22 21:12	buy	467	0.01	1.13403	1.13044	1.13748
934	2011.08.22 21:31	close	467	0.01	1.13496	1.13044	1.13748	0.89	496.00
935	2011.08.23 20:05	sell	468	0.01	1.14397	1.14741	1.14047
936	2011.08.23 21:26	close	468	0.01	1.14372	1.14741	1.14047	0.20	496.20
937	2011.08.25 20:20	buy	469	0.01	1.14023	1.13671	1.14373
938	2011.08.25 20:28	close	469	0.01	1.14104	1.13671	1.14373	0.77	496.97
939	2011.08.25 21:08	buy	470	0.01	1.14003	1.13635	1.14345
940	2011.08.25 21:21	close	470	0.01	1.14061	1.13635	1.14345	0.54	497.51
941	2011.08.29 20:19	buy	471	0.01	1.18311	1.17940	1.18650
942	2011.08.29 20:26	close	471	0.01	1.18367	1.17940	1.18650	0.52	498.03
943	2011.08.30 21:50	buy	472	0.01	1.18402	1.18043	1.18752
944	2011.08.30 22:01	close	472	0.01	1.18438	1.18043	1.18752	0.31	498.34
945	2011.08.31 21:46	sell	473	0.01	1.16111	1.16498	1.15791
946	2011.08.31 23:14	close	473	0.01	1.15942	1.16498	1.15791	1.66	500.00
947	2011.09.05 20:00	sell	474	0.01	1.10914	1.11274	1.10564
948	2011.09.05 21:20	close	474	0.01	1.10906	1.11274	1.10564	0.03	500.03
949	2011.09.06 21:06	sell	475	0.01	1.20680	1.21031	1.20330
950	2011.09.06 22:04	close	475	0.01	1.20640	1.21031	1.20330	0.35	500.38
951	2011.09.08 20:38	buy	476	0.01	1.21427	1.21085	1.21773
952	2011.09.08 20:51	close	476	0.01	1.21507	1.21085	1.21773	0.76	501.14
953	2011.09.08 21:10	sell	477	0.01	1.21575	1.21930	1.21225
954	2011.09.08 21:12	close	477	0.01	1.21524	1.21930	1.21225	0.47	501.61
955	2011.09.11 21:19	buy	478	0.01	1.20617	1.20259	1.20967
956	2011.09.11 22:07	close	478	0.01	1.20649	1.20259	1.20967	0.28	501.89
957	2011.09.12 20:00	sell	479	0.01	1.20431	1.20780	1.20081
958	2011.09.12 20:29	close	479	0.01	1.20412	1.20780	1.20081	0.14	502.03
959	2011.09.12 21:59	buy	480	0.01	1.20378	1.20029	1.20728
960	2011.09.12 22:04	close	480	0.01	1.20399	1.20029	1.20728	0.16	502.19
961	2011.09.14 21:39	buy	481	0.01	1.20434	1.20074	1.20784
962	2011.09.14 22:15	close	481	0.01	1.20455	1.20074	1.20784	0.16	502.35
963	2011.09.15 20:58	buy	482	0.01	1.20650	1.20296	1.21000
964	2011.09.15 21:09	close	482	0.01	1.20693	1.20296	1.21000	0.38	502.73
965	2011.09.15 21:17	buy	483	0.01	1.20668	1.20286	1.20996
966	2011.09.15 21:21	close	483	0.01	1.20688	1.20286	1.20996	0.15	502.88
967	2011.09.15 21:37	sell	484	0.01	1.20725	1.21099	1.20394
968	2011.09.15 23:21	close	484	0.01	1.20751	1.21099	1.20394	-0.31	502.57
969	2011.09.18 21:07	buy	485	0.01	1.20627	1.20267	1.20977
970	2011.09.18 23:07	close	485	0.01	1.20621	1.20267	1.20977	-0.11	502.46
971	2011.09.19 20:52	sell	486	0.01	1.20716	1.21066	1.20366
972	2011.09.19 21:18	close	486	0.01	1.20680	1.21066	1.20366	0.31	502.77
973	2011.09.20 20:01	buy	487	0.01	1.21494	1.21139	1.21845
974	2011.09.20 20:22	close	487	0.01	1.21616	1.21139	1.21845	1.19	503.96
975	2011.09.20 21:13	sell	488	0.01	1.21691	1.22050	1.21346
976	2011.09.20 21:36	close	488	0.01	1.21591	1.22050	1.21346	0.97	504.93
977	2011.09.25 21:11	sell	489	0.01	1.22395	1.22752	1.22045
978	2011.09.25 21:19	close	489	0.01	1.22182	1.22752	1.22045	2.11	507.04
979	2011.09.26 20:04	sell	490	0.01	1.21977	1.22340	1.21637
980	2011.09.26 20:05	close	490	0.01	1.21896	1.22340	1.21637	0.77	507.81
981	2011.09.26 21:02	sell	491	0.01	1.21975	1.22373	1.21664
982	2011.09.26 22:10	close	491	0.01	1.21947	1.22373	1.21664	0.24	508.05
983	2011.09.27 20:18	buy	492	0.01	1.21892	1.21534	1.22242
984	2011.09.27 22:52	close	492	0.01	1.21797	1.21534	1.22242	-1.01	507.04
985	2011.09.29 20:05	sell	493	0.01	1.21963	1.22312	1.21613
986	2011.09.29 21:12	close	493	0.01	1.21949	1.22312	1.21613	0.09	507.13
987	2011.10.02 21:04	sell	494	0.01	1.21573	1.21930	1.21223
988	2011.10.02 21:09	close	494	0.01	1.21508	1.21930	1.21223	0.61	507.74
989	2011.10.02 21:35	buy	495	0.01	1.21398	1.21038	1.21748
990	2011.10.02 22:01	close	495	0.01	1.21443	1.21038	1.21748	0.41	508.15
991	2011.10.04 20:00	sell	496	0.01	1.22645	1.23005	1.22298
992	2011.10.04 20:14	close	496	0.01	1.22421	1.23005	1.22298	2.22	510.37
993	2011.10.04 20:32	buy	497	0.01	1.22199	1.21847	1.22537
994	2011.10.04 20:35	s/l	497	0.01	1.21840	1.21847	1.22537	-3.70	506.67
995	2011.10.05 20:15	buy	498	0.01	1.23200	1.22849	1.23550
996	2011.10.05 21:12	close	498	0.01	1.23266	1.22849	1.23550	0.62	507.29
997	2011.10.06 20:32	sell	499	0.01	1.23757	1.24106	1.23407
998	2011.10.06 21:07	close	499	0.01	1.23718	1.24106	1.23407	0.35	507.64
999	2011.10.09 21:59	buy	500	0.01	1.24029	1.23652	1.24362
1000	2011.10.09 22:37	close	500	0.01	1.24092	1.23652	1.24362	0.59	508.23
1001	2011.10.10 20:07	sell	501	0.01	1.23349	1.23702	1.22999
1002	2011.10.10 20:14	close	501	0.01	1.23312	1.23702	1.22999	0.32	508.55
1003	2011.10.11 20:12	buy	502	0.01	1.23833	1.23475	1.24183
1004	2011.10.11 20:12	close	502	0.01	1.23869	1.23475	1.24183	0.31	508.86
1005	2011.10.11 20:54	sell	503	0.01	1.23911	1.24264	1.23561
1006	2011.10.11 21:01	close	503	0.01	1.23892	1.24264	1.23561	0.14	509.00
1007	2011.10.11 21:18	sell	504	0.01	1.23918	1.24270	1.23568
1008	2011.10.11 21:54	close	504	0.01	1.23898	1.24270	1.23568	0.15	509.15
1009	2011.10.13 20:33	buy	505	0.01	1.23651	1.23297	1.24004
1010	2011.10.13 20:34	close	505	0.01	1.23700	1.23297	1.24004	0.45	509.60
1011	2011.10.13 21:21	buy	506	0.01	1.23684	1.23330	1.24034
1012	2011.10.13 21:57	close	506	0.01	1.23709	1.23330	1.24034	0.20	509.80
1013	2011.10.18 20:58	buy	507	0.01	1.23570	1.23210	1.23920
1014	2011.10.18 21:03	close	507	0.01	1.23622	1.23210	1.23920	0.48	510.28
1015	2011.10.18 21:17	buy	508	0.01	1.23561	1.23207	1.23909
1016	2011.10.18 22:44	close	508	0.01	1.23560	1.23207	1.23909	-0.06	510.22
1017	2011.10.20 20:55	sell	509	0.01	1.23228	1.23586	1.22878
1018	2011.10.20 20:56	close	509	0.01	1.23197	1.23586	1.22878	0.27	510.49
1019	2011.10.23 21:28	buy	510	0.01	1.22350	1.21994	1.22700
1020	2011.10.23 21:55	close	510	0.01	1.22494	1.21994	1.22700	1.41	511.90
1021	2011.10.24 20:32	buy	511	0.01	1.22670	1.22323	1.23020
1022	2011.10.24 21:33	close	511	0.01	1.22692	1.22323	1.23020	0.17	512.07
1023	2011.10.24 21:58	buy	512	0.01	1.22651	1.22291	1.23001
1024	2011.10.24 23:44	close	512	0.01	1.22619	1.22291	1.23001	-0.37	511.70
1025	2011.10.27 20:05	buy	513	0.01	1.22084	1.21744	1.22439
1026	2011.10.27 22:39	close	513	0.01	1.21994	1.21744	1.22439	-0.96	510.74
1027	2011.10.31 20:00	buy	514	0.01	1.21469	1.21116	1.21819
1028	2011.10.31 20:53	close	514	0.01	1.21533	1.21116	1.21819	0.60	511.34
1029	2011.11.01 20:00	buy	515	0.01	1.21518	1.21165	1.21868
1030	2011.11.01 21:18	close	515	0.01	1.21518	1.21165	1.21868	-0.05	511.29
1031	2011.11.02 20:13	buy	516	0.01	1.21500	1.21140	1.21850
1032	2011.11.02 20:54	close	516	0.01	1.21523	1.21140	1.21850	0.18	511.47
1033	2011.11.02 21:45	sell	517	0.01	1.21566	1.21921	1.21216
1034	2011.11.02 21:45	close	517	0.01	1.21535	1.21921	1.21216	0.27	511.74
1035	2011.11.03 20:00	buy	518	0.01	1.21334	1.20974	1.21684
1036	2011.11.03 21:17	close	518	0.01	1.21387	1.20974	1.21684	0.49	512.23
1037	2011.11.06 22:06	sell	519	0.01	1.22647	1.23006	1.22297
1038	2011.11.07 00:30	close	519	0.01	1.22743	1.23006	1.22297	-1.06	511.18
1039	2011.11.07 21:23	buy	520	0.01	1.24074	1.23720	1.24424
1040	2011.11.07 21:49	close	520	0.01	1.24093	1.23720	1.24424	0.15	511.33
1041	2011.11.07 22:33	buy	521	0.01	1.24005	1.23651	1.24355
1042	2011.11.07 23:22	close	521	0.01	1.24037	1.23651	1.24355	0.28	511.61
1043	2011.11.08 21:36	sell	522	0.01	1.23844	1.24203	1.23494
1044	2011.11.08 21:59	close	522	0.01	1.23809	1.24203	1.23494	0.30	511.91
1045	2011.11.09 21:13	buy	523	0.01	1.23150	1.22800	1.23500
1046	2011.11.09 21:51	close	523	0.01	1.23175	1.22800	1.23500	0.20	512.11
1047	2011.11.09 22:13	buy	524	0.01	1.23133	1.22793	1.23483
1048	2011.11.09 22:21	close	524	0.01	1.23163	1.22793	1.23483	0.25	512.36
1049	2011.11.10 21:42	buy	525	0.01	1.23253	1.22900	1.23607
1050	2011.11.10 21:45	close	525	0.01	1.23284	1.22900	1.23607	0.26	512.62
1051	2011.11.10 22:10	sell	526	0.01	1.23326	1.23670	1.22976
1052	2011.11.10 22:14	close	526	0.01	1.23303	1.23670	1.22976	0.19	512.81
1053	2011.11.14 21:03	sell	527	0.01	1.23654	1.24004	1.23304
1054	2011.11.14 23:15	close	527	0.01	1.23744	1.24004	1.23304	-0.97	511.84
1055	2011.11.15 21:00	buy	528	0.01	1.23878	1.23523	1.24225
1056	2011.11.15 21:52	close	528	0.01	1.23919	1.23523	1.24225	0.37	512.21
1057	2011.11.15 22:27	sell	529	0.01	1.23955	1.24312	1.23605
1058	2011.11.15 22:28	close	529	0.01	1.23915	1.24312	1.23605	0.36	512.57
1059	2011.11.16 21:00	buy	530	0.01	1.23826	1.23468	1.24176
1060	2011.11.16 22:40	close	530	0.01	1.23775	1.23468	1.24176	-0.57	512.00
1061	2011.11.17 21:00	sell	531	0.01	1.24071	1.24428	1.23728
1062	2011.11.17 23:20	close	531	0.01	1.24089	1.24428	1.23728	-0.24	511.76
1063	2011.11.20 22:39	sell	532	0.01	1.24097	1.24445	1.23747
1064	2011.11.20 23:37	close	532	0.01	1.24019	1.24445	1.23747	0.74	512.50
1065	2011.11.21 21:10	sell	533	0.01	1.23770	1.24125	1.23420
1066	2011.11.21 21:14	close	533	0.01	1.23752	1.24125	1.23420	0.13	512.63
1067	2011.11.22 21:56	buy	534	0.01	1.23486	1.23126	1.23836
1068	2011.11.22 22:14	close	534	0.01	1.23495	1.23126	1.23836	0.04	512.67
1069	2011.11.22 22:15	buy	535	0.01	1.23479	1.23144	1.23829
1070	2011.11.22 22:15	close	535	0.01	1.23506	1.23144	1.23829	0.22	512.89
1071	2011.11.22 22:42	buy	536	0.01	1.23474	1.23095	1.23800
1072	2011.11.22 22:42	close	536	0.01	1.23498	1.23095	1.23800	0.19	513.08
1073	2011.11.24 21:43	sell	537	0.01	1.22729	1.23080	1.22375
1074	2011.11.24 22:50	close	537	0.01	1.22727	1.23080	1.22375	-0.03	513.05
1075	2011.11.27 22:00	sell	538	0.01	1.23563	1.23910	1.23213
1076	2011.11.27 23:53	close	538	0.01	1.23447	1.23910	1.23213	1.12	514.17
1077	2011.11.28 21:36	buy	539	0.01	1.22823	1.22471	1.23173
1078	2011.11.28 21:57	close	539	0.01	1.22834	1.22471	1.23173	0.07	514.24
1079	2011.11.29 21:00	buy	540	0.01	1.22612	1.22259	1.22962
1080	2011.11.29 21:05	close	540	0.01	1.22635	1.22259	1.22962	0.19	514.43
1081	2011.11.29 21:33	buy	541	0.01	1.22618	1.22273	1.22961
1082	2011.11.29 22:13	close	541	0.01	1.22637	1.22273	1.22961	0.14	514.57
1083	2011.11.29 22:21	sell	542	0.01	1.22668	1.23032	1.22328
1084	2011.11.29 22:21	close	542	0.01	1.22649	1.23032	1.22328	0.15	514.72
1085	2011.11.29 22:41	sell	543	0.01	1.22675	1.23035	1.22325
1086	2011.11.30 00:51	close	543	0.01	1.22710	1.23035	1.22325	-0.43	514.29
1087	2011.11.30 22:44	sell	544	0.01	1.22846	1.23193	1.22493
1088	2011.11.30 23:17	close	544	0.01	1.22801	1.23193	1.22493	0.41	514.70
1089	2011.12.01 21:16	buy	545	0.01	1.23290	1.22930	1.23640
1090	2011.12.01 22:32	close	545	0.01	1.23281	1.22930	1.23640	-0.14	514.56
1091	2011.12.04 22:00	sell	546	0.01	1.23614	1.23971	1.23264
1092	2011.12.04 23:22	close	546	0.01	1.23529	1.23971	1.23264	0.81	515.37
1093	2011.12.05 21:59	sell	547	0.01	1.23360	1.23712	1.23010
1094	2011.12.05 22:01	close	547	0.01	1.23328	1.23712	1.23010	0.27	515.64
1095	2011.12.05 22:44	sell	548	0.01	1.23393	1.23742	1.23043
1096	2011.12.05 23:07	close	548	0.01	1.23358	1.23742	1.23043	0.31	515.95
1097	2011.12.06 21:45	buy	549	0.01	1.24121	1.23766	1.24471
1098	2011.12.06 22:21	close	549	0.01	1.24119	1.23766	1.24471	-0.07	515.88
1099	2011.12.06 22:39	buy	550	0.01	1.24085	1.23734	1.24435
1100	2011.12.07 00:02	close	550	0.01	1.24077	1.23734	1.24435	-0.13	515.75
1101	2011.12.11 22:01	sell	551	0.01	1.23832	1.24189	1.23482
1102	2011.12.12 00:02	close	551	0.01	1.23757	1.24189	1.23482	0.68	516.43
1103	2011.12.12 22:13	sell	552	0.01	1.23607	1.23961	1.23257
1104	2011.12.12 22:13	close	552	0.01	1.23581	1.23961	1.23257	0.21	516.64
1105	2011.12.12 22:52	buy	553	0.01	1.23546	1.23203	1.23896
1106	2011.12.12 22:53	close	553	0.01	1.23591	1.23203	1.23896	0.40	517.04
1107	2011.12.13 22:33	buy	554	0.01	1.23236	1.22883	1.23586
1108	2011.12.13 22:51	close	554	0.01	1.23255	1.22883	1.23586	0.15	517.19
1109	2011.12.14 22:14	sell	555	0.01	1.23783	1.24133	1.23429
1110	2011.12.14 22:30	close	555	0.01	1.23756	1.24133	1.23429	0.22	517.41
1111	2011.12.15 21:44	sell	556	0.01	1.22415	1.22771	1.22065
1112	2011.12.15 21:44	close	556	0.01	1.22374	1.22771	1.22065	0.36	517.77
1113	2011.12.15 22:27	sell	557	0.01	1.22425	1.22784	1.22075
1114	2011.12.15 22:27	close	557	0.01	1.22384	1.22784	1.22075	0.36	518.13
1115	2011.12.15 22:54	sell	558	0.01	1.22424	1.22782	1.22074
1116	2011.12.15 23:32	close	558	0.01	1.22397	1.22782	1.22074	0.22	518.35
1117	2011.12.18 22:23	sell	559	0.01	1.22131	1.22489	1.21781
1118	2011.12.18 22:31	close	559	0.01	1.22085	1.22489	1.21781	0.42	518.77
1119	2011.12.19 22:18	buy	560	0.01	1.21724	1.21454	1.22145
1120	2011.12.19 22:18	close	560	0.01	1.21827	1.21454	1.22145	1.00	519.77
1121	2011.12.20 21:27	sell	561	0.01	1.21861	1.22221	1.21511
1122	2011.12.20 22:33	close	561	0.01	1.21866	1.22221	1.21511	-0.10	519.67
1123	2011.12.21 22:18	sell	562	0.01	1.22124	1.22475	1.21774
1124	2011.12.21 22:23	close	562	0.01	1.22100	1.22475	1.21774	0.19	519.86
1125	2012.01.05 21:10	buy	563	0.01	1.21816	1.21463	1.22166
1126	2012.01.05 21:11	close	563	0.01	1.21838	1.21463	1.22166	0.17	520.03
1127	2012.01.05 21:47	buy	564	0.01	1.21818	1.21467	1.22166
1128	2012.01.05 22:24	close	564	0.01	1.21839	1.21467	1.22166	0.16	520.19
1129	2012.01.08 22:00	sell	565	0.01	1.21547	1.21898	1.21197
1130	2012.01.08 22:15	close	565	0.01	1.21525	1.21898	1.21197	0.18	520.37
1131	2012.01.09 21:00	buy	566	0.01	1.21257	1.20905	1.21607
1132	2012.01.09 23:01	close	566	0.01	1.21234	1.20905	1.21607	-0.28	520.09
1133	2012.01.10 21:00	buy	567	0.01	1.21246	1.20898	1.21596
1134	2012.01.10 21:54	close	567	0.01	1.21269	1.20898	1.21596	0.19	520.28
1135	2012.01.11 21:38	buy	568	0.01	1.21220	1.20865	1.21570
1136	2012.01.11 21:41	close	568	0.01	1.21242	1.20865	1.21570	0.17	520.45
1137	2012.01.11 22:01	buy	569	0.01	1.21214	1.20858	1.21564
1138	2012.01.11 22:05	close	569	0.01	1.21237	1.20858	1.21564	0.18	520.63
1139	2012.01.12 21:44	buy	570	0.01	1.21016	1.20665	1.21366
1140	2012.01.12 21:45	close	570	0.01	1.21039	1.20665	1.21366	0.18	520.81
1141	2012.01.12 22:18	buy	571	0.01	1.21016	1.20658	1.21366
1142	2012.01.12 22:19	close	571	0.01	1.21046	1.20658	1.21366	0.25	521.06
1143	2012.01.15 22:07	buy	572	0.01	1.20717	1.20364	1.21067
1144	2012.01.15 23:19	close	572	0.01	1.20720	1.20364	1.21067	-0.02	521.04
1145	2012.01.16 21:34	buy	573	0.01	1.20854	1.20500	1.21204
1146	2012.01.16 21:35	close	573	0.01	1.20874	1.20500	1.21204	0.16	521.20
1147	2012.01.16 22:46	sell	574	0.01	1.20913	1.21255	1.20563
1148	2012.01.17 00:24	close	574	0.01	1.20975	1.21255	1.20563	-0.70	520.50
1149	2012.01.17 22:16	buy	575	0.01	1.20904	1.20548	1.21254
1150	2012.01.17 22:25	close	575	0.01	1.20925	1.20548	1.21254	0.17	520.67
1151	2012.01.19 21:00	sell	576	0.01	1.20862	1.21217	1.20512
1152	2012.01.19 22:09	close	576	0.01	1.20854	1.21217	1.20512	0.03	520.70
1153	2012.01.22 22:00	buy	577	0.01	1.20776	1.20418	1.21126
1154	2012.01.22 23:08	close	577	0.01	1.20800	1.20418	1.21126	0.19	520.89
1155	2012.01.23 21:59	buy	578	0.01	1.20745	1.20405	1.21095
1156	2012.01.23 22:12	close	578	0.01	1.20774	1.20405	1.21095	0.24	521.13
1157	2012.01.23 22:33	buy	579	0.01	1.20760	1.20394	1.21090
1158	2012.01.23 23:40	close	579	0.01	1.20756	1.20394	1.21090	-0.09	521.04
1159	2012.01.24 22:20	buy	580	0.01	1.20872	1.20520	1.21226
1160	2012.01.24 22:32	close	580	0.01	1.20902	1.20520	1.21226	0.26	521.30
1161	2012.01.25 22:37	buy	581	0.01	1.20755	1.20405	1.21109
1162	2012.01.25 22:55	close	581	0.01	1.20784	1.20405	1.21109	0.24	521.54
1163	2012.01.26 21:00	buy	582	0.01	1.20611	1.20261	1.20956
1164	2012.01.26 21:06	close	582	0.01	1.20629	1.20261	1.20956	0.13	521.67
1165	2012.01.26 22:05	sell	583	0.01	1.20665	1.21010	1.20315
1166	2012.01.26 22:28	close	583	0.01	1.20645	1.21010	1.20315	0.15	521.82
1167	2012.01.29 22:08	sell	584	0.01	1.20623	1.20975	1.20273
1168	2012.01.29 23:53	close	584	0.01	1.20645	1.20975	1.20273	-0.28	521.54
1169	2012.01.31 21:00	buy	585	0.01	1.20401	1.20058	1.20751
1170	2012.01.31 21:29	close	585	0.01	1.20429	1.20058	1.20751	0.23	521.77
1171	2012.01.31 21:46	buy	586	0.01	1.20387	1.20027	1.20737
1172	2012.01.31 21:47	close	586	0.01	1.20409	1.20027	1.20737	0.17	521.94
1173	2012.02.01 21:34	buy	587	0.01	1.20457	1.20110	1.20807
1174	2012.02.01 22:20	close	587	0.01	1.20479	1.20110	1.20807	0.17	522.11
1175	2012.02.01 22:34	buy	588	0.01	1.20438	1.20086	1.20788
1176	2012.02.01 22:35	close	588	0.01	1.20459	1.20086	1.20788	0.16	522.27
1177	2012.02.02 22:01	buy	589	0.01	1.20468	1.20119	1.20819
1178	2012.02.02 22:12	close	589	0.01	1.20490	1.20119	1.20819	0.17	522.44
1179	2012.02.02 22:41	buy	590	0.01	1.20464	1.20113	1.20814
1180	2012.02.02 22:50	close	590	0.01	1.20483	1.20113	1.20814	0.14	522.58
1181	2012.02.05 22:31	buy	591	0.01	1.20702	1.20346	1.21052
1182	2012.02.05 22:32	close	591	0.01	1.20733	1.20346	1.21052	0.27	522.85
1183	2012.02.05 22:49	buy	592	0.01	1.20708	1.20348	1.21058
1184	2012.02.06 01:50	close	592	0.01	1.20624	1.20348	1.21058	-0.90	521.95
1185	2012.02.06 22:10	buy	593	0.01	1.20613	1.20255	1.20957
1186	2012.02.06 22:19	close	593	0.01	1.20638	1.20255	1.20957	0.20	522.15
1187	2012.02.07 21:10	buy	594	0.01	1.20880	1.20535	1.21230
1188	2012.02.07 21:37	close	594	0.01	1.20917	1.20535	1.21230	0.32	522.47
1189	2012.02.07 22:07	buy	595	0.01	1.20877	1.20522	1.21223
1190	2012.02.07 22:39	close	595	0.01	1.20901	1.20522	1.21223	0.19	522.66
1191	2012.02.09 22:01	buy	596	0.01	1.21101	1.20756	1.21451
1192	2012.02.09 22:09	close	596	0.01	1.21128	1.20756	1.21451	0.22	522.88
1193	2012.02.09 22:18	buy	597	0.01	1.21097	1.20746	1.21447
1194	2012.02.09 22:32	close	597	0.01	1.21120	1.20746	1.21447	0.18	523.06
1195	2012.02.12 22:23	sell	598	0.01	1.20901	1.21288	1.20586
1196	2012.02.12 22:29	close	598	0.01	1.20882	1.21288	1.20586	0.14	523.20
1197	2012.02.12 22:43	sell	599	0.01	1.20943	1.21299	1.20593
1198	2012.02.12 23:03	close	599	0.01	1.20912	1.21299	1.20593	0.26	523.46
1199	2012.02.13 22:12	buy	600	0.01	1.20837	1.20487	1.21187
1200	2012.02.13 22:35	close	600	0.01	1.20872	1.20487	1.21187	0.31	523.77
1201	2012.02.13 22:54	buy	601	0.01	1.20846	1.20496	1.21196
1202	2012.02.13 23:16	close	601	0.01	1.20866	1.20496	1.21196	0.16	523.93
1203	2012.02.14 21:00	sell	602	0.01	1.20753	1.21103	1.20403
1204	2012.02.14 22:07	close	602	0.01	1.20751	1.21103	1.20403	-0.03	523.90
1205	2012.02.16 21:10	buy	603	0.01	1.20702	1.20365	1.21052
1206	2012.02.16 22:40	close	603	0.01	1.20705	1.20365	1.21052	-0.02	523.88
1207	2012.02.19 22:00	sell	604	0.01	1.20920	1.21279	1.20570
1208	2012.02.20 00:02	close	604	0.01	1.20949	1.21279	1.20570	-0.38	523.50
1209	2012.02.20 21:10	buy	605	0.01	1.20702	1.20359	1.21047
1210	2012.02.20 21:10	close	605	0.01	1.20725	1.20359	1.21047	0.18	523.68
1211	2012.02.20 22:04	buy	606	0.01	1.20676	1.20326	1.21026
1212	2012.02.20 22:37	close	606	0.01	1.20710	1.20326	1.21026	0.29	523.97
1213	2012.02.23 21:10	buy	607	0.01	1.20524	1.20192	1.20874
1214	2012.02.23 21:35	close	607	0.01	1.20549	1.20192	1.20874	0.20	524.17
1215	2012.02.26 22:28	buy	608	0.01	1.20444	1.20094	1.20794
1216	2012.02.26 22:35	close	608	0.01	1.20468	1.20094	1.20794	0.20	524.37
1217	2012.02.27 21:59	buy	609	0.01	1.20499	1.20156	1.20847
1218	2012.02.27 23:03	close	609	0.01	1.20518	1.20156	1.20847	0.14	524.51
1219	2012.02.28 21:53	sell	610	0.01	1.20538	1.20870	1.20188
1220	2012.02.28 21:59	close	610	0.01	1.20518	1.20870	1.20188	0.15	524.66
1221	2012.02.28 22:15	sell	611	0.01	1.20542	1.20896	1.20192
1222	2012.02.28 23:22	close	611	0.01	1.20534	1.20896	1.20192	0.03	524.69
1223	2012.02.29 21:48	buy	612	0.01	1.20491	1.20141	1.20841
1224	2012.02.29 21:59	close	612	0.01	1.20523	1.20141	1.20841	0.28	524.97
1225	2012.02.29 22:03	buy	613	0.01	1.20497	1.20155	1.20847
1226	2012.02.29 22:05	close	613	0.01	1.20522	1.20155	1.20847	0.21	525.18
1227	2012.02.29 22:19	buy	614	0.01	1.20497	1.20144	1.20847
1228	2012.02.29 22:20	close	614	0.01	1.20522	1.20144	1.20847	0.21	525.39
1229	2012.03.04 22:05	buy	615	0.01	1.20623	1.20281	1.20973
1230	2012.03.04 22:48	close	615	0.01	1.20644	1.20281	1.20973	0.17	525.56
1231	2012.03.05 22:06	buy	616	0.01	1.20557	1.20206	1.20907
1232	2012.03.05 23:29	close	616	0.01	1.20578	1.20206	1.20907	0.16	525.72
1233	2012.03.06 21:56	buy	617	0.01	1.20450	1.20098	1.20800
1234	2012.03.06 21:59	close	617	0.01	1.20485	1.20098	1.20800	0.31	526.03
1235	2012.03.06 22:14	buy	618	0.01	1.20446	1.20094	1.20796
1236	2012.03.06 22:17	close	618	0.01	1.20481	1.20094	1.20796	0.31	526.34
1237	2012.03.07 22:19	buy	619	0.01	1.20495	1.20146	1.20845
1238	2012.03.07 22:20	close	619	0.01	1.20517	1.20146	1.20845	0.17	526.51
1239	2012.03.08 22:56	buy	620	0.01	1.20527	1.20188	1.20877
1240	2012.03.08 22:57	close	620	0.01	1.20548	1.20188	1.20877	0.17	526.68
1241	2012.03.11 21:05	buy	621	0.01	1.20538	1.20186	1.20888
1242	2012.03.11 21:19	close	621	0.01	1.20564	1.20186	1.20888	0.22	526.90
1243	2012.03.12 20:53	buy	622	0.01	1.20541	1.20188	1.20891
1244	2012.03.12 21:00	close	622	0.01	1.20564	1.20188	1.20891	0.19	527.09
1245	2012.03.12 21:16	buy	623	0.01	1.20540	1.20186	1.20890
1246	2012.03.12 21:19	close	623	0.01	1.20570	1.20186	1.20890	0.26	527.35
1247	2012.03.13 20:01	sell	624	0.01	1.20752	1.21100	1.20402
1248	2012.03.13 22:32	close	624	0.01	1.20850	1.21100	1.20402	-1.04	526.31
1249	2012.03.19 21:17	buy	625	0.01	1.20609	1.20258	1.20959
1250	2012.03.19 21:18	close	625	0.01	1.20635	1.20258	1.20959	0.22	526.53
1251	2012.03.19 21:40	buy	626	0.01	1.20611	1.20258	1.20961
1252	2012.03.19 21:43	close	626	0.01	1.20640	1.20258	1.20961	0.25	526.78
1253	2012.03.19 21:55	buy	627	0.01	1.20613	1.20262	1.20963
1254	2012.03.19 21:56	close	627	0.01	1.20640	1.20262	1.20963	0.23	527.01
1255	2012.03.20 20:47	buy	628	0.01	1.20553	1.20197	1.20903
1256	2012.03.20 20:50	close	628	0.01	1.20573	1.20197	1.20903	0.16	527.17
1257	2012.03.20 21:17	buy	629	0.01	1.20550	1.20197	1.20900
1258	2012.03.20 21:18	close	629	0.01	1.20573	1.20197	1.20900	0.19	527.36
1259	2012.03.20 21:56	buy	630	0.01	1.20541	1.20190	1.20891
1260	2012.03.20 22:00	close	630	0.01	1.20573	1.20190	1.20891	0.28	527.64
1261	2012.03.21 21:13	buy	631	0.01	1.20537	1.20185	1.20887
1262	2012.03.21 21:14	close	631	0.01	1.20557	1.20185	1.20887	0.16	527.80
1263	2012.03.25 21:22	buy	632	0.01	1.20463	1.20111	1.20813
1264	2012.03.25 21:25	close	632	0.01	1.20500	1.20111	1.20813	0.33	528.13
1265	2012.03.25 21:38	buy	633	0.01	1.20449	1.20098	1.20799
1266	2012.03.25 21:44	close	633	0.01	1.20490	1.20098	1.20799	0.37	528.50
1267	2012.03.25 21:59	buy	634	0.01	1.20460	1.20109	1.20810
1268	2012.03.25 22:00	close	634	0.01	1.20496	1.20109	1.20810	0.32	528.82
1269	2012.03.26 21:42	buy	635	0.01	1.20569	1.20215	1.20919
1270	2012.03.26 22:02	close	635	0.01	1.20593	1.20215	1.20919	0.19	529.01
1271	2012.03.27 20:35	buy	636	0.01	1.20516	1.20164	1.20866
1272	2012.03.27 20:36	close	636	0.01	1.20540	1.20164	1.20866	0.19	529.20
1273	2012.03.27 21:20	buy	637	0.01	1.20509	1.20158	1.20859
1274	2012.03.27 21:24	close	637	0.01	1.20540	1.20158	1.20859	0.26	529.46
1275	2012.03.27 21:35	buy	638	0.01	1.20511	1.20157	1.20861
1276	2012.03.27 22:03	close	638	0.01	1.20531	1.20157	1.20861	0.15	529.61
1277	2012.03.28 20:46	buy	639	0.01	1.20509	1.20157	1.20859
1278	2012.03.28 20:52	close	639	0.01	1.20531	1.20157	1.20859	0.17	529.78
1279	2012.03.28 21:12	buy	640	0.01	1.20495	1.20143	1.20845
1280	2012.03.28 21:13	close	640	0.01	1.20535	1.20143	1.20845	0.35	530.13
1281	2012.03.28 21:42	buy	641	0.01	1.20511	1.20161	1.20861
1282	2012.03.28 21:43	close	641	0.01	1.20535	1.20161	1.20861	0.19	530.32
1283	2012.04.01 21:18	buy	642	0.01	1.20362	1.20014	1.20712
1284	2012.04.01 21:34	close	642	0.01	1.20392	1.20014	1.20712	0.25	530.57
1285	2012.04.02 21:18	buy	643	0.01	1.20361	1.20007	1.20711
1286	2012.04.02 22:27	close	643	0.01	1.20385	1.20007	1.20711	0.19	530.76
1287	2012.04.03 21:33	buy	644	0.01	1.20382	1.20029	1.20729
1288	2012.04.03 22:00	close	644	0.01	1.20401	1.20029	1.20729	0.14	530.90
1289	2012.04.04 21:12	buy	645	0.01	1.20333	1.19981	1.20683
1290	2012.04.04 21:15	close	645	0.01	1.20355	1.19981	1.20683	0.18	531.08
1291	2012.04.05 20:03	buy	646	0.01	1.20174	1.19830	1.20524
1292	2012.04.05 21:36	close	646	0.01	1.20172	1.19830	1.20524	-0.07	531.01
1293	2012.04.09 20:31	buy	647	0.01	1.20193	1.19849	1.20543
1294	2012.04.09 22:42	close	647	0.01	1.20181	1.19849	1.20543	-0.17	530.84
1295	2012.04.10 21:14	buy	648	0.01	1.20112	1.19758	1.20462
1296	2012.04.10 21:16	close	648	0.01	1.20152	1.19758	1.20462	0.36	531.20
1297	2012.04.10 21:53	buy	649	0.01	1.20121	1.19768	1.20469
1298	2012.04.10 21:59	close	649	0.01	1.20144	1.19768	1.20469	0.19	531.39
1299	2012.04.11 21:32	sell	650	0.01	1.20300	1.20655	1.19950
1300	2012.04.11 22:48	close	650	0.01	1.20274	1.20655	1.19950	0.21	531.60
1301	2012.04.12 20:25	sell	651	0.01	1.20185	1.20529	1.19835
1302	2012.04.12 21:13	close	651	0.01	1.20145	1.20529	1.19835	0.36	531.96
1303	2012.04.12 21:13	buy	652	0.01	1.20131	1.19779	1.20481
1304	2012.04.12 21:14	close	652	0.01	1.20152	1.19779	1.20481	0.17	532.13
1305	2012.04.12 21:48	buy	653	0.01	1.20129	1.19777	1.20479
1306	2012.04.12 22:22	close	653	0.01	1.20148	1.19777	1.20479	0.15	532.28
1307	2012.04.15 21:35	buy	654	0.01	1.20202	1.19856	1.20552
1308	2012.04.15 21:59	close	654	0.01	1.20237	1.19856	1.20552	0.31	532.59
1309	2012.04.16 21:03	buy	655	0.01	1.20160	1.19814	1.20510
1310	2012.04.16 21:15	close	655	0.01	1.20185	1.19814	1.20510	0.20	532.79
1311	2012.04.17 21:16	buy	656	0.01	1.20118	1.19767	1.20468
1312	2012.04.17 22:45	close	656	0.01	1.20142	1.19767	1.20468	0.20	532.99
1313	2012.04.18 21:08	buy	657	0.01	1.20157	1.19805	1.20507
1314	2012.04.18 21:10	close	657	0.01	1.20190	1.19805	1.20507	0.28	533.27
1315	2012.04.18 21:44	buy	658	0.01	1.20150	1.19796	1.20500
1316	2012.04.18 21:45	close	658	0.01	1.20190	1.19796	1.20500	0.35	533.62
1317	2012.04.18 21:59	buy	659	0.01	1.20157	1.19807	1.20507
1318	2012.04.18 22:00	close	659	0.01	1.20190	1.19807	1.20507	0.28	533.90
1319	2012.04.19 20:28	buy	660	0.01	1.20195	1.19843	1.20539
1320	2012.04.19 20:29	close	660	0.01	1.20216	1.19843	1.20539	0.17	534.07
1321	2012.04.19 21:50	buy	661	0.01	1.20180	1.19828	1.20530
1322	2012.04.19 21:51	close	661	0.01	1.20208	1.19828	1.20530	0.24	534.31
1323	2012.04.24 20:54	buy	662	0.01	1.20117	1.19765	1.20467
1324	2012.04.24 21:10	close	662	0.01	1.20150	1.19765	1.20467	0.29	534.60
1325	2012.04.24 21:12	buy	663	0.01	1.20130	1.19777	1.20480
1326	2012.04.24 21:34	close	663	0.01	1.20150	1.19777	1.20480	0.16	534.76
1327	2012.04.25 21:01	buy	664	0.01	1.20131	1.19786	1.20481
1328	2012.04.25 21:02	close	664	0.01	1.20160	1.19786	1.20481	0.25	535.01
1329	2012.04.26 20:46	buy	665	0.01	1.20152	1.19798	1.20502
1330	2012.04.26 20:52	close	665	0.01	1.20174	1.19798	1.20502	0.17	535.18
1331	2012.04.30 21:06	buy	666	0.01	1.20109	1.19763	1.20459
1332	2012.04.30 21:09	close	666	0.01	1.20136	1.19763	1.20459	0.23	535.41
1333	2012.04.30 21:38	buy	667	0.01	1.20114	1.19757	1.20457
1334	2012.04.30 22:00	close	667	0.01	1.20137	1.19757	1.20457	0.19	535.60
1335	2012.05.01 20:38	buy	668	0.01	1.20144	1.19793	1.20495
1336	2012.05.01 22:00	close	668	0.01	1.20156	1.19793	1.20495	0.07	535.67
1337	2012.05.02 21:22	buy	669	0.01	1.20117	1.19768	1.20467
1338	2012.05.02 22:02	close	669	0.01	1.20148	1.19768	1.20467	0.27	535.94
1339	2012.05.03 20:02	buy	670	0.01	1.20108	1.19756	1.20458
1340	2012.05.03 20:04	close	670	0.01	1.20138	1.19756	1.20458	0.26	536.20
1341	2012.05.03 20:34	buy	671	0.01	1.20101	1.19753	1.20451
1342	2012.05.03 20:36	close	671	0.01	1.20136	1.19753	1.20451	0.31	536.51
1343	2012.05.03 20:56	buy	672	0.01	1.20112	1.19762	1.20462
1344	2012.05.03 20:59	close	672	0.01	1.20137	1.19762	1.20462	0.21	536.72
1345	2012.05.03 21:26	buy	673	0.01	1.20113	1.19761	1.20463
1346	2012.05.03 21:31	close	673	0.01	1.20133	1.19761	1.20463	0.16	536.88
1347	2012.05.03 21:44	buy	674	0.01	1.20111	1.19761	1.20461
1348	2012.05.03 21:47	close	674	0.01	1.20132	1.19761	1.20461	0.16	537.04
1349	2012.05.06 21:03	buy	675	0.01	1.20093	1.19745	1.20443
1350	2012.05.06 22:04	close	675	0.01	1.20113	1.19745	1.20443	0.15	537.19
1351	2012.05.08 21:10	buy	676	0.01	1.20089	1.19740	1.20439
1352	2012.05.08 21:11	close	676	0.01	1.20115	1.19740	1.20439	0.21	537.40
1353	2012.05.09 20:08	buy	677	0.01	1.20074	1.19732	1.20424
1354	2012.05.09 20:10	close	677	0.01	1.20105	1.19732	1.20424	0.26	537.66
1355	2012.05.09 20:40	buy	678	0.01	1.20071	1.19729	1.20421
1356	2012.05.09 21:59	close	678	0.01	1.20096	1.19729	1.20421	0.20	537.86
1357	2012.05.10 20:02	buy	679	0.01	1.20077	1.19735	1.20427
1358	2012.05.10 20:10	close	679	0.01	1.20110	1.19735	1.20427	0.28	538.14
1359	2012.05.13 21:18	buy	680	0.01	1.20066	1.19725	1.20416
1360	2012.05.13 22:10	close	680	0.01	1.20108	1.19725	1.20416	0.37	538.51
1361	2012.05.14 20:02	buy	681	0.01	1.20069	1.19729	1.20419
1362	2012.05.14 20:03	close	681	0.01	1.20109	1.19729	1.20419	0.35	538.86
1363	2012.05.14 21:46	buy	682	0.01	1.20078	1.19734	1.20428
1364	2012.05.14 22:02	close	682	0.01	1.20107	1.19734	1.20428	0.24	539.10
1365	2012.05.15 20:18	buy	683	0.01	1.20073	1.19721	1.20423
1366	2012.05.15 20:20	close	683	0.01	1.20102	1.19721	1.20423	0.24	539.34
1367	2012.05.15 20:44	buy	684	0.01	1.20087	1.19721	1.20421
1368	2012.05.15 21:51	close	684	0.01	1.20101	1.19721	1.20421	0.09	539.43
1369	2012.05.16 20:30	buy	685	0.01	1.20070	1.19720	1.20420
1370	2012.05.16 20:38	close	685	0.01	1.20102	1.19720	1.20420	0.27	539.70
1371	2012.05.16 20:51	buy	686	0.01	1.20082	1.19749	1.20432
1372	2012.05.16 20:54	close	686	0.01	1.20105	1.19749	1.20432	0.18	539.88
1373	2012.05.16 21:08	buy	687	0.01	1.20074	1.19730	1.20424
1374	2012.05.16 21:12	close	687	0.01	1.20101	1.19730	1.20424	0.22	540.10
1375	2012.05.16 21:24	buy	688	0.01	1.20074	1.19728	1.20424
1376	2012.05.16 21:47	close	688	0.01	1.20096	1.19728	1.20424	0.17	540.27
1377	2012.05.16 21:50	buy	689	0.01	1.20075	1.19727	1.20425
1378	2012.05.16 21:52	close	689	0.01	1.20100	1.19727	1.20425	0.20	540.47
1379	2012.05.17 20:02	buy	690	0.01	1.20067	1.19724	1.20417
1380	2012.05.17 20:03	close	690	0.01	1.20100	1.19724	1.20417	0.28	540.75
1381	2012.05.17 20:26	buy	691	0.01	1.20078	1.19726	1.20428
1382	2012.05.17 20:27	close	691	0.01	1.20100	1.19726	1.20428	0.17	540.92
1383	2012.05.17 20:50	buy	692	0.01	1.20076	1.19730	1.20426
1384	2012.05.17 20:52	close	692	0.01	1.20100	1.19730	1.20426	0.19	541.11
1385	2012.05.17 21:06	buy	693	0.01	1.20069	1.19727	1.20419
1386	2012.05.17 21:10	close	693	0.01	1.20100	1.19727	1.20419	0.26	541.37
1387	2012.05.17 21:22	buy	694	0.01	1.20071	1.19731	1.20421
1388	2012.05.17 21:31	close	694	0.01	1.20094	1.19731	1.20421	0.18	541.55
1389	2012.05.17 21:38	buy	695	0.01	1.20065	1.19717	1.20415
1390	2012.05.17 21:40	close	695	0.01	1.20096	1.19717	1.20415	0.26	541.81
1391	2012.05.20 21:04	buy	696	0.01	1.20064	1.19723	1.20414
1392	2012.05.20 21:16	close	696	0.01	1.20095	1.19723	1.20414	0.26	542.07
1393	2012.05.20 21:38	buy	697	0.01	1.20077	1.19729	1.20422
1394	2012.05.20 21:40	close	697	0.01	1.20100	1.19729	1.20422	0.18	542.25
1395	2012.05.21 21:26	buy	698	0.01	1.20078	1.19734	1.20428
1396	2012.05.21 21:59	close	698	0.01	1.20123	1.19734	1.20428	0.40	542.65
1397	2012.05.22 21:24	buy	699	0.01	1.20072	1.19732	1.20422
1398	2012.05.22 21:25	close	699	0.01	1.20107	1.19732	1.20422	0.30	542.95
1399	2012.05.22 21:47	buy	700	0.01	1.20083	1.19737	1.20433
1400	2012.05.22 21:47	close	700	0.01	1.20106	1.19737	1.20433	0.18	543.13
1401	2012.05.23 20:12	buy	701	0.01	1.20075	1.19737	1.20425
1402	2012.05.23 20:14	close	701	0.01	1.20100	1.19737	1.20425	0.20	543.33
1403	2012.05.23 20:33	buy	702	0.01	1.20076	1.19739	1.20426
1404	2012.05.23 20:34	close	702	0.01	1.20100	1.19739	1.20426	0.19	543.52
1405	2012.05.23 20:56	buy	703	0.01	1.20079	1.19735	1.20429
1406	2012.05.23 20:58	close	703	0.01	1.20100	1.19735	1.20429	0.16	543.68
1407	2012.05.23 21:12	buy	704	0.01	1.20074	1.19735	1.20424
1408	2012.05.23 21:13	close	704	0.01	1.20100	1.19735	1.20424	0.21	543.89
1409	2012.05.23 21:28	buy	705	0.01	1.20061	1.19723	1.20411
1410	2012.05.23 21:29	close	705	0.01	1.20100	1.19723	1.20411	0.35	544.24
1411	2012.05.23 21:45	buy	706	0.01	1.20068	1.19720	1.20418
1412	2012.05.23 21:46	close	706	0.01	1.20100	1.19720	1.20418	0.27	544.51
1413	2012.05.24 21:15	buy	707	0.01	1.20100	1.19765	1.20450
1414	2012.05.24 21:29	close	707	0.01	1.20125	1.19765	1.20450	0.20	544.71
1415	2012.05.27 21:02	sell	708	0.01	1.20260	1.20600	1.19906
1416	2012.05.27 23:33	close	708	0.01	1.20266	1.20600	1.19906	-0.11	544.60
1417	2012.05.28 20:48	buy	709	0.01	1.20156	1.19808	1.20506
1418	2012.05.28 20:49	close	709	0.01	1.20185	1.19808	1.20506	0.24	544.84
1419	2012.05.29 20:46	buy	710	0.01	1.20060	1.19711	1.20410
1420	2012.05.29 21:55	close	710	0.01	1.20095	1.19711	1.20410	0.31	545.15
1421	2012.05.30 20:35	buy	711	0.01	1.20062	1.19715	1.20412
1422	2012.05.30 21:18	close	711	0.01	1.20085	1.19715	1.20412	0.19	545.34
1423	2012.05.30 21:22	buy	712	0.01	1.20064	1.19712	1.20414
1424	2012.05.30 21:24	close	712	0.01	1.20085	1.19712	1.20414	0.16	545.50
1425	2012.05.31 21:49	buy	713	0.01	1.20080	1.19728	1.20430
1426	2012.05.31 21:52	close	713	0.01	1.20101	1.19728	1.20430	0.16	545.66
1427	2012.06.03 21:28	buy	714	0.01	1.20080	1.19726	1.20430
1428	2012.06.03 21:32	close	714	0.01	1.20106	1.19726	1.20430	0.21	545.87
1429	2012.06.04 20:43	buy	715	0.01	1.20073	1.19732	1.20423
1430	2012.06.04 20:52	close	715	0.01	1.20096	1.19732	1.20423	0.18	546.05
1431	2012.06.04 21:28	buy	716	0.01	1.20072	1.19730	1.20422
1432	2012.06.04 21:58	close	716	0.01	1.20091	1.19730	1.20422	0.14	546.19
1433	2012.06.05 20:06	buy	717	0.01	1.20066	1.19720	1.20416
1434	2012.06.05 20:07	close	717	0.01	1.20099	1.19720	1.20416	0.28	546.47
1435	2012.06.05 21:07	buy	718	0.01	1.20072	1.19726	1.20422
1436	2012.06.05 21:10	close	718	0.01	1.20097	1.19726	1.20422	0.20	546.67
1437	2012.06.06 20:22	buy	719	0.01	1.20047	1.19696	1.20397
1438	2012.06.06 20:24	close	719	0.01	1.20072	1.19696	1.20397	0.21	546.88
1439	2012.06.10 21:06	sell	720	0.01	1.20132	1.20486	1.19782
1440	2012.06.10 21:48	close	720	0.01	1.20094	1.20486	1.19782	0.34	547.22
1441	2012.06.13 21:46	buy	721	0.01	1.20069	1.19726	1.20419
1442	2012.06.13 22:00	close	721	0.01	1.20100	1.19726	1.20419	0.26	547.48
1443	2012.06.14 21:39	buy	722	0.01	1.20078	1.19742	1.20428
1444	2012.06.14 22:39	close	722	0.01	1.20099	1.19742	1.20428	0.16	547.64
1445	2012.06.17 21:59	buy	723	0.01	1.20075	1.19735	1.20425
1446	2012.06.17 22:02	close	723	0.01	1.20098	1.19735	1.20425	0.18	547.82
1447	2012.06.18 20:32	buy	724	0.01	1.20066	1.19722	1.20416
1448	2012.06.18 20:33	close	724	0.01	1.20095	1.19722	1.20416	0.24	548.06
1449	2012.06.18 20:52	buy	725	0.01	1.20070	1.19726	1.20420
1450	2012.06.18 21:01	close	725	0.01	1.20095	1.19726	1.20420	0.20	548.26
1451	2012.06.18 21:21	buy	726	0.01	1.20072	1.19736	1.20422
1452	2012.06.18 21:24	close	726	0.01	1.20094	1.19736	1.20422	0.17	548.43
1453	2012.06.18 21:43	buy	727	0.01	1.20070	1.19730	1.20420
1454	2012.06.18 21:54	close	727	0.01	1.20095	1.19730	1.20420	0.20	548.63
1455	2012.06.18 21:59	buy	728	0.01	1.20069	1.19723	1.20419
1456	2012.06.18 22:00	close	728	0.01	1.20096	1.19723	1.20419	0.22	548.85
1457	2012.06.19 20:45	buy	729	0.01	1.20069	1.19731	1.20419
1458	2012.06.19 20:46	close	729	0.01	1.20091	1.19731	1.20419	0.17	549.02
1459	2012.06.19 21:02	buy	730	0.01	1.20060	1.19720	1.20410
1460	2012.06.19 21:31	close	730	0.01	1.20090	1.19720	1.20410	0.25	549.27
1461	2012.06.20 21:51	buy	731	0.01	1.20082	1.19740	1.20432
1462	2012.06.20 22:02	close	731	0.01	1.20102	1.19740	1.20432	0.15	549.42
1463	2012.06.25 20:53	buy	732	0.01	1.20058	1.19720	1.20408
1464	2012.06.25 20:55	close	732	0.01	1.20086	1.19720	1.20408	0.23	549.65
1465	2012.06.26 20:24	buy	733	0.01	1.20071	1.19727	1.20421
1466	2012.06.26 20:25	close	733	0.01	1.20101	1.19727	1.20421	0.25	549.90
1467	2012.06.26 21:58	buy	734	0.01	1.20056	1.19720	1.20406
1468	2012.06.26 22:00	close	734	0.01	1.20095	1.19720	1.20406	0.34	550.24
1469	2012.06.27 20:28	buy	735	0.01	1.20071	1.19721	1.20421
1470	2012.06.27 20:29	close	735	0.01	1.20096	1.19721	1.20421	0.20	550.44
1471	2012.06.27 20:54	buy	736	0.01	1.20074	1.19736	1.20424
1472	2012.06.27 20:56	close	736	0.01	1.20095	1.19736	1.20424	0.16	550.60
1473	2012.06.27 21:37	buy	737	0.01	1.20068	1.19730	1.20418
1474	2012.06.27 21:46	close	737	0.01	1.20095	1.19730	1.20418	0.22	550.82
1475	2012.06.28 21:26	buy	738	0.01	1.20074	1.19730	1.20424
1476	2012.06.28 21:33	close	738	0.01	1.20096	1.19730	1.20424	0.17	550.99
1477	2012.07.02 20:20	buy	739	0.01	1.20078	1.19734	1.20428
1478	2012.07.02 20:43	close	739	0.01	1.20108	1.19734	1.20428	0.25	551.24
1479	2012.07.02 21:10	buy	740	0.01	1.20077	1.19727	1.20427
1480	2012.07.02 21:23	close	740	0.01	1.20112	1.19727	1.20427	0.30	551.54
1481	2012.07.02 21:25	buy	741	0.01	1.20087	1.19741	1.20437
1482	2012.07.02 21:27	close	741	0.01	1.20113	1.19741	1.20437	0.21	551.75
1483	2012.07.02 21:52	buy	742	0.01	1.20081	1.19741	1.20431
1484	2012.07.02 21:56	close	742	0.01	1.20113	1.19741	1.20431	0.27	552.02
1485	2012.07.03 20:22	buy	743	0.01	1.20077	1.19733	1.20427
1486	2012.07.03 21:05	close	743	0.01	1.20110	1.19733	1.20427	0.28	552.30
1487	2012.07.04 20:48	buy	744	0.01	1.20088	1.19740	1.20438
1488	2012.07.04 21:01	close	744	0.01	1.20113	1.19740	1.20438	0.20	552.50
1489	2012.07.04 21:12	buy	745	0.01	1.20071	1.19737	1.20421
1490	2012.07.04 22:01	close	745	0.01	1.20118	1.19737	1.20421	0.43	552.93
1491	2012.07.05 21:46	buy	746	0.01	1.20080	1.19748	1.20430
1492	2012.07.05 21:46	close	746	0.01	1.20111	1.19748	1.20430	0.26	553.19
1493	2012.07.08 21:05	sell	747	0.01	1.20141	1.20483	1.19791
1494	2012.07.08 21:12	close	747	0.01	1.20098	1.20483	1.19791	0.39	553.58
1495	2012.07.09 21:27	buy	748	0.01	1.20066	1.19713	1.20416
1496	2012.07.09 21:28	close	748	0.01	1.20090	1.19713	1.20416	0.19	553.77
1497	2012.07.10 20:25	buy	749	0.01	1.20067	1.19720	1.20417
1498	2012.07.10 21:15	close	749	0.01	1.20086	1.19720	1.20417	0.14	553.91
1499	2012.07.10 21:38	buy	750	0.01	1.20065	1.19721	1.20415
1500	2012.07.10 21:39	close	750	0.01	1.20088	1.19721	1.20415	0.18	554.09
1501	2012.07.11 20:38	buy	751	0.01	1.20048	1.19698	1.20398
1502	2012.07.11 20:39	close	751	0.01	1.20083	1.19698	1.20398	0.30	554.39
1503	2012.07.11 20:53	buy	752	0.01	1.20056	1.19705	1.20406
1504	2012.07.11 20:54	close	752	0.01	1.20083	1.19705	1.20406	0.22	554.61
1505	2012.07.11 21:08	buy	753	0.01	1.20056	1.19705	1.20406
1506	2012.07.11 21:09	close	753	0.01	1.20084	1.19705	1.20406	0.23	554.84
1507	2012.07.11 21:26	buy	754	0.01	1.20046	1.19704	1.20396
1508	2012.07.11 21:29	close	754	0.01	1.20084	1.19704	1.20396	0.33	555.17
1509	2012.07.11 21:47	buy	755	0.01	1.20048	1.19706	1.20398
1510	2012.07.11 21:49	close	755	0.01	1.20084	1.19706	1.20398	0.31	555.48
1511	2012.07.12 20:12	buy	756	0.01	1.20045	1.19701	1.20395
1512	2012.07.12 20:13	close	756	0.01	1.20080	1.19701	1.20395	0.31	555.79
1513	2012.07.12 20:40	buy	757	0.01	1.20039	1.19691	1.20389
1514	2012.07.12 20:41	close	757	0.01	1.20080	1.19691	1.20389	0.37	556.16
1515	2012.07.12 21:12	buy	758	0.01	1.20053	1.19707	1.20403
1516	2012.07.12 21:13	close	758	0.01	1.20080	1.19707	1.20403	0.22	556.38
1517	2012.07.12 21:50	buy	759	0.01	1.20052	1.19706	1.20402
1518	2012.07.12 21:51	close	759	0.01	1.20078	1.19706	1.20402	0.21	556.59
1519	2012.07.15 21:06	buy	760	0.01	1.20063	1.19712	1.20413
1520	2012.07.15 21:16	close	760	0.01	1.20091	1.19712	1.20413	0.23	556.82
1521	2012.07.15 21:42	buy	761	0.01	1.20052	1.19710	1.20402
1522	2012.07.15 21:43	close	761	0.01	1.20088	1.19710	1.20402	0.31	557.13
1523	2012.07.16 20:19	buy	762	0.01	1.20079	1.19736	1.20429
1524	2012.07.16 20:59	close	762	0.01	1.20100	1.19736	1.20429	0.16	557.29
1525	2012.07.16 21:02	buy	763	0.01	1.20071	1.19727	1.20421
1526	2012.07.16 21:05	close	763	0.01	1.20100	1.19727	1.20421	0.24	557.53
1527	2012.07.16 21:23	buy	764	0.01	1.20072	1.19731	1.20422
1528	2012.07.16 21:24	close	764	0.01	1.20100	1.19731	1.20422	0.23	557.76
1529	2012.07.17 20:46	buy	765	0.01	1.20105	1.19761	1.20455
1530	2012.07.17 21:00	close	765	0.01	1.20135	1.19761	1.20455	0.26	558.02
1531	2012.07.18 20:07	buy	766	0.01	1.20076	1.19733	1.20426
1532	2012.07.18 20:40	close	766	0.01	1.20098	1.19733	1.20426	0.17	558.19
1533	2012.07.18 21:01	buy	767	0.01	1.20076	1.19731	1.20426
1534	2012.07.18 21:35	close	767	0.01	1.20097	1.19731	1.20426	0.16	558.35
1535	2012.07.18 21:42	buy	768	0.01	1.20075	1.19736	1.20425
1536	2012.07.18 21:55	close	768	0.01	1.20095	1.19736	1.20425	0.15	558.50
1537	2012.07.19 20:23	buy	769	0.01	1.20078	1.19733	1.20428
1538	2012.07.19 20:24	close	769	0.01	1.20102	1.19733	1.20428	0.19	558.69
1539	2012.07.19 20:45	buy	770	0.01	1.20079	1.19735	1.20429
1540	2012.07.19 20:46	close	770	0.01	1.20102	1.19735	1.20429	0.18	558.87
1541	2012.07.19 21:12	buy	771	0.01	1.20061	1.19719	1.20411
1542	2012.07.19 21:13	close	771	0.01	1.20102	1.19719	1.20411	0.36	559.23
1543	2012.07.19 21:44	buy	772	0.01	1.20059	1.19719	1.20409
1544	2012.07.19 21:45	close	772	0.01	1.20102	1.19719	1.20409	0.38	559.61
1545	2012.07.22 21:08	buy	773	0.01	1.20069	1.19723	1.20419
1546	2012.07.22 21:14	close	773	0.01	1.20095	1.19723	1.20419	0.21	559.82
1547	2012.07.22 21:26	buy	774	0.01	1.20067	1.19725	1.20417
1548	2012.07.22 21:34	close	774	0.01	1.20092	1.19725	1.20417	0.20	560.02
1549	2012.07.22 21:43	buy	775	0.01	1.20069	1.19729	1.20419
1550	2012.07.22 21:47	close	775	0.01	1.20093	1.19729	1.20419	0.19	560.21
1551	2012.07.23 20:07	buy	776	0.01	1.20065	1.19719	1.20415
1552	2012.07.23 20:08	close	776	0.01	1.20091	1.19719	1.20415	0.21	560.42
1553	2012.07.23 20:28	buy	777	0.01	1.20067	1.19724	1.20417
1554	2012.07.23 20:29	close	777	0.01	1.20091	1.19724	1.20417	0.19	560.61
1555	2012.07.23 21:13	buy	778	0.01	1.20065	1.19727	1.20415
1556	2012.07.23 21:24	close	778	0.01	1.20088	1.19727	1.20415	0.18	560.79
1557	2012.07.23 21:49	buy	779	0.01	1.20066	1.19725	1.20416
1558	2012.07.23 21:55	close	779	0.01	1.20093	1.19725	1.20416	0.22	561.01
1559	2012.07.24 20:13	buy	780	0.01	1.20076	1.19734	1.20426
1560	2012.07.24 20:14	close	780	0.01	1.20097	1.19734	1.20426	0.16	561.17
1561	2012.07.24 20:29	buy	781	0.01	1.20076	1.19733	1.20426
1562	2012.07.24 20:30	close	781	0.01	1.20097	1.19733	1.20426	0.16	561.33
1563	2012.07.24 20:46	buy	782	0.01	1.20072	1.19730	1.20422
1564	2012.07.24 20:47	close	782	0.01	1.20097	1.19730	1.20422	0.20	561.53
1565	2012.07.24 21:04	buy	783	0.01	1.20068	1.19726	1.20418
1566	2012.07.24 21:05	close	783	0.01	1.20097	1.19726	1.20418	0.24	561.77
1567	2012.07.24 21:26	buy	784	0.01	1.20069	1.19728	1.20419
1568	2012.07.24 21:28	close	784	0.01	1.20097	1.19728	1.20419	0.23	562.00
1569	2012.07.24 21:44	buy	785	0.01	1.20072	1.19728	1.20422
1570	2012.07.24 21:56	close	785	0.01	1.20093	1.19728	1.20422	0.16	562.16
1571	2012.07.25 20:20	buy	786	0.01	1.20072	1.19728	1.20422
1572	2012.07.25 20:21	close	786	0.01	1.20097	1.19728	1.20422	0.20	562.36
1573	2012.07.25 21:01	buy	787	0.01	1.20072	1.19728	1.20422
1574	2012.07.25 21:12	close	787	0.01	1.20098	1.19728	1.20422	0.21	562.57
1575	2012.07.25 21:21	buy	788	0.01	1.20072	1.19729	1.20422
1576	2012.07.25 21:27	close	788	0.01	1.20097	1.19729	1.20422	0.20	562.77
1577	2012.07.25 21:57	buy	789	0.01	1.20073	1.19730	1.20423
1578	2012.07.25 21:59	close	789	0.01	1.20096	1.19730	1.20423	0.18	562.95
1579	2012.07.26 20:50	buy	790	0.01	1.20065	1.19719	1.20415
1580	2012.07.26 20:52	close	790	0.01	1.20089	1.19719	1.20415	0.19	563.14
1581	2012.07.26 21:08	buy	791	0.01	1.20066	1.19724	1.20416
1582	2012.07.26 21:12	close	791	0.01	1.20087	1.19724	1.20416	0.16	563.30
1583	2012.07.26 21:50	buy	792	0.01	1.20065	1.19721	1.20415
1584	2012.07.26 21:52	close	792	0.01	1.20091	1.19721	1.20415	0.21	563.51
1585	2012.07.29 21:27	buy	793	0.01	1.20080	1.19736	1.20430
1586	2012.07.29 21:46	close	793	0.01	1.20102	1.19736	1.20430	0.17	563.68
1587	2012.07.29 21:49	buy	794	0.01	1.20079	1.19738	1.20429
1588	2012.07.29 21:50	close	794	0.01	1.20098	1.19738	1.20429	0.14	563.82
1589	2012.08.02 20:32	buy	795	0.01	1.20093	1.19739	1.20443
1590	2012.08.02 20:53	close	795	0.01	1.20116	1.19739	1.20443	0.19	564.01
1591	2012.08.02 21:02	buy	796	0.01	1.20090	1.19746	1.20440
1592	2012.08.02 21:16	close	796	0.01	1.20114	1.19746	1.20440	0.19	564.20
1593	2012.08.02 21:22	buy	797	0.01	1.20089	1.19747	1.20439
1594	2012.08.02 21:23	close	797	0.01	1.20114	1.19747	1.20439	0.20	564.40
1595	2012.08.02 21:38	buy	798	0.01	1.20092	1.19750	1.20442
1596	2012.08.02 21:44	close	798	0.01	1.20114	1.19750	1.20442	0.17	564.57
1597	2012.08.02 21:54	buy	799	0.01	1.20090	1.19746	1.20440
1598	2012.08.02 21:55	close	799	0.01	1.20114	1.19746	1.20440	0.19	564.76
1599	2012.08.05 21:20	buy	800	0.01	1.20107	1.19765	1.20457
1600	2012.08.05 22:22	close	800	0.01	1.20145	1.19765	1.20457	0.34	565.10
1601	2012.08.06 20:13	sell	801	0.01	1.20163	1.20500	1.19813
1602	2012.08.06 20:13	s/l	801	0.01	1.20577	1.20500	1.19813	-4.25	560.85
1603	2012.08.06 21:23	buy	802	0.01	1.20106	1.19766	1.20456
1604	2012.08.06 21:33	close	802	0.01	1.20126	1.19766	1.20456	0.16	561.01
1605	2012.08.07 20:57	buy	803	0.01	1.20108	1.19771	1.20458
1606	2012.08.07 20:58	close	803	0.01	1.20131	1.19771	1.20458	0.19	561.20
1607	2012.08.07 21:13	buy	804	0.01	1.20108	1.19764	1.20458
1608	2012.08.07 21:14	close	804	0.01	1.20132	1.19764	1.20458	0.20	561.40
1609	2012.08.07 21:32	buy	805	0.01	1.20088	1.19742	1.20438
1610	2012.08.07 21:33	close	805	0.01	1.20132	1.19742	1.20438	0.40	561.80
1611	2012.08.08 21:32	buy	806	0.01	1.20087	1.19741	1.20437
1612	2012.08.08 21:36	close	806	0.01	1.20119	1.19741	1.20437	0.28	562.08
1613	2012.08.09 21:48	buy	807	0.01	1.20074	1.19732	1.20424
1614	2012.08.09 21:59	close	807	0.01	1.20097	1.19732	1.20424	0.18	562.26
1615	2012.08.12 21:08	buy	808	0.01	1.20054	1.19711	1.20404
1616	2012.08.12 21:10	close	808	0.01	1.20087	1.19711	1.20404	0.28	562.54
1617	2012.08.12 21:30	buy	809	0.01	1.20054	1.19710	1.20404
1618	2012.08.12 21:30	close	809	0.01	1.20079	1.19710	1.20404	0.20	562.74
1619	2012.08.13 20:20	buy	810	0.01	1.20074	1.19728	1.20424
1620	2012.08.13 20:21	close	810	0.01	1.20096	1.19728	1.20424	0.17	562.91
1621	2012.08.13 20:51	buy	811	0.01	1.20074	1.19732	1.20424
1622	2012.08.13 20:52	close	811	0.01	1.20096	1.19732	1.20424	0.17	563.08
1623	2012.08.13 21:28	buy	812	0.01	1.20062	1.19718	1.20412
1624	2012.08.13 21:32	close	812	0.01	1.20097	1.19718	1.20412	0.30	563.38
1625	2012.08.13 21:47	buy	813	0.01	1.20074	1.19732	1.20424
1626	2012.08.13 21:48	close	813	0.01	1.20099	1.19732	1.20424	0.20	563.58
1627	2012.08.14 20:23	buy	814	0.01	1.20085	1.19745	1.20435
1628	2012.08.14 20:59	close	814	0.01	1.20103	1.19745	1.20435	0.13	563.71
1629	2012.08.14 21:18	buy	815	0.01	1.20077	1.19737	1.20427
1630	2012.08.14 21:20	close	815	0.01	1.20105	1.19737	1.20427	0.23	563.94
1631	2012.08.15 20:10	buy	816	0.01	1.20065	1.19726	1.20415
1632	2012.08.15 20:11	close	816	0.01	1.20093	1.19726	1.20415	0.23	564.17
1633	2012.08.15 21:14	buy	817	0.01	1.20071	1.19730	1.20421
1634	2012.08.15 21:16	close	817	0.01	1.20093	1.19730	1.20421	0.17	564.34
1635	2012.08.16 20:01	buy	818	0.01	1.20070	1.19729	1.20420
1636	2012.08.16 20:03	close	818	0.01	1.20099	1.19729	1.20420	0.24	564.58
1637	2012.08.16 20:18	buy	819	0.01	1.20073	1.19733	1.20423
1638	2012.08.16 20:19	close	819	0.01	1.20101	1.19733	1.20423	0.23	564.81
1639	2012.08.16 20:48	buy	820	0.01	1.20074	1.19732	1.20424
1640	2012.08.16 20:49	close	820	0.01	1.20105	1.19732	1.20424	0.26	565.07
1641	2012.08.16 21:21	buy	821	0.01	1.20070	1.19726	1.20420
1642	2012.08.16 21:23	close	821	0.01	1.20100	1.19726	1.20420	0.25	565.32
1643	2012.08.16 21:41	buy	822	0.01	1.20077	1.19739	1.20427
1644	2012.08.16 21:41	close	822	0.01	1.20101	1.19739	1.20427	0.19	565.51
1645	2012.08.19 21:02	buy	823	0.01	1.20070	1.19729	1.20420
1646	2012.08.19 21:05	close	823	0.01	1.20101	1.19729	1.20420	0.26	565.77
1647	2012.08.19 21:17	buy	824	0.01	1.20072	1.19726	1.20422
1648	2012.08.19 21:23	close	824	0.01	1.20093	1.19726	1.20422	0.16	565.93
1649	2012.08.20 20:54	buy	825	0.01	1.20074	1.19723	1.20424
1650	2012.08.20 20:55	close	825	0.01	1.20103	1.19723	1.20424	0.24	566.17
1651	2012.08.20 21:03	sell	826	0.01	1.20140	1.20487	1.19790
1652	2012.08.20 21:03	close	826	0.01	1.20107	1.20487	1.19790	0.29	566.46
1653	2012.08.20 21:36	buy	827	0.01	1.20074	1.19734	1.20424
1654	2012.08.20 21:37	close	827	0.01	1.20103	1.19734	1.20424	0.24	566.70
1655	2012.08.20 21:53	buy	828	0.01	1.20077	1.19731	1.20427
1656	2012.08.20 21:57	close	828	0.01	1.20103	1.19731	1.20427	0.21	566.91
1657	2012.08.21 20:26	buy	829	0.01	1.20055	1.19711	1.20405
1658	2012.08.21 20:41	close	829	0.01	1.20093	1.19711	1.20405	0.33	567.24
1659	2012.08.21 21:00	buy	830	0.01	1.20070	1.19722	1.20420
1660	2012.08.21 21:05	close	830	0.01	1.20090	1.19722	1.20420	0.15	567.39
1661	2012.08.21 21:38	buy	831	0.01	1.20063	1.19715	1.20413
1662	2012.08.21 21:39	close	831	0.01	1.20092	1.19715	1.20413	0.24	567.63
1663	2012.08.22 20:50	buy	832	0.01	1.20072	1.19723	1.20422
1664	2012.08.22 20:51	close	832	0.01	1.20095	1.19723	1.20422	0.18	567.81
1665	2012.08.22 21:06	buy	833	0.01	1.20065	1.19715	1.20415
1666	2012.08.22 21:15	close	833	0.01	1.20093	1.19715	1.20415	0.23	568.04
1667	2012.08.22 21:21	buy	834	0.01	1.20063	1.19727	1.20413
1668	2012.08.22 21:26	close	834	0.01	1.20093	1.19727	1.20413	0.25	568.29
1669	2012.08.22 21:45	buy	835	0.01	1.20066	1.19724	1.20416
1670	2012.08.22 21:46	close	835	0.01	1.20091	1.19724	1.20416	0.20	568.49
1671	2012.08.23 20:10	buy	836	0.01	1.20058	1.19710	1.20408
1672	2012.08.23 20:12	close	836	0.01	1.20090	1.19710	1.20408	0.27	568.76
1673	2012.08.23 21:34	buy	837	0.01	1.20063	1.19717	1.20413
1674	2012.08.23 22:47	close	837	0.01	1.20081	1.19717	1.20413	0.13	568.89
1675	2012.08.26 21:02	buy	838	0.01	1.20055	1.19706	1.20405
1676	2012.08.26 21:05	close	838	0.01	1.20086	1.19706	1.20405	0.26	569.15
1677	2012.08.27 20:09	buy	839	0.01	1.20078	1.19733	1.20428
1678	2012.08.27 20:10	close	839	0.01	1.20099	1.19733	1.20428	0.16	569.31
1679	2012.08.27 20:34	buy	840	0.01	1.20070	1.19726	1.20420
1680	2012.08.27 20:35	close	840	0.01	1.20099	1.19726	1.20420	0.24	569.55
1681	2012.08.27 21:42	buy	841	0.01	1.20072	1.19732	1.20422
1682	2012.08.27 21:43	close	841	0.01	1.20098	1.19732	1.20422	0.21	569.76
1683	2012.08.28 20:23	buy	842	0.01	1.20065	1.19721	1.20415
1684	2012.08.28 20:26	close	842	0.01	1.20091	1.19721	1.20415	0.21	569.97
1685	2012.08.28 21:03	buy	843	0.01	1.20062	1.19716	1.20412
1686	2012.08.28 21:05	close	843	0.01	1.20087	1.19716	1.20412	0.20	570.17
1687	2012.08.28 21:39	buy	844	0.01	1.20057	1.19713	1.20407
1688	2012.08.28 21:40	close	844	0.01	1.20083	1.19713	1.20407	0.21	570.38
1689	2012.08.28 21:59	buy	845	0.01	1.20060	1.19715	1.20410
1690	2012.08.28 22:00	close	845	0.01	1.20085	1.19715	1.20410	0.20	570.58
1691	2012.08.29 20:20	buy	846	0.01	1.20065	1.19723	1.20415
1692	2012.08.29 20:27	close	846	0.01	1.20090	1.19723	1.20415	0.20	570.78
1693	2012.08.29 20:46	buy	847	0.01	1.20058	1.19722	1.20408
1694	2012.08.29 20:52	close	847	0.01	1.20092	1.19722	1.20408	0.29	571.07
1695	2012.08.29 21:02	buy	848	0.01	1.20062	1.19718	1.20412
1696	2012.08.29 21:08	close	848	0.01	1.20098	1.19718	1.20412	0.31	571.38
1697	2012.08.29 21:25	buy	849	0.01	1.20062	1.19730	1.20412
1698	2012.08.29 21:25	close	849	0.01	1.20086	1.19730	1.20412	0.19	571.57
1699	2012.08.29 21:42	buy	850	0.01	1.20056	1.19714	1.20406
1700	2012.08.29 21:43	close	850	0.01	1.20083	1.19714	1.20406	0.22	571.79
1701	2012.08.30 20:20	buy	851	0.01	1.20058	1.19718	1.20408
1702	2012.08.30 20:39	close	851	0.01	1.20089	1.19718	1.20408	0.26	572.05
1703	2012.08.30 20:40	buy	852	0.01	1.20056	1.19716	1.20406
1704	2012.08.30 20:42	close	852	0.01	1.20089	1.19716	1.20406	0.28	572.33
1705	2012.08.30 20:58	buy	853	0.01	1.20053	1.19709	1.20403
1706	2012.08.30 21:31	close	853	0.01	1.20085	1.19709	1.20403	0.27	572.60
1707	2012.08.30 21:33	buy	854	0.01	1.20064	1.19727	1.20414
1708	2012.08.30 21:34	close	854	0.01	1.20085	1.19727	1.20414	0.16	572.76
1709	2012.08.30 21:51	buy	855	0.01	1.20060	1.19726	1.20410
1710	2012.08.30 21:52	close	855	0.01	1.20085	1.19726	1.20410	0.20	572.96
1711	2012.09.02 21:02	buy	856	0.01	1.20045	1.19699	1.20395
1712	2012.09.02 21:10	close	856	0.01	1.20080	1.19699	1.20395	0.31	573.27
1713	2012.09.02 21:21	buy	857	0.01	1.20048	1.19709	1.20398
1714	2012.09.02 21:23	close	857	0.01	1.20088	1.19709	1.20398	0.35	573.62
1715	2012.09.02 21:37	buy	858	0.01	1.20051	1.19709	1.20401
1716	2012.09.02 21:38	close	858	0.01	1.20080	1.19709	1.20401	0.24	573.86
1717	2012.09.02 21:56	buy	859	0.01	1.20044	1.19704	1.20394
1718	2012.09.02 21:57	close	859	0.01	1.20073	1.19704	1.20394	0.25	574.11
1719	2012.09.03 21:01	buy	860	0.01	1.20058	1.19721	1.20408
1720	2012.09.03 21:02	close	860	0.01	1.20081	1.19721	1.20408	0.18	574.29
1721	2012.09.03 21:38	buy	861	0.01	1.20042	1.19696	1.20392
1722	2012.09.03 21:40	close	861	0.01	1.20084	1.19696	1.20392	0.38	574.67
1723	2012.09.03 21:58	buy	862	0.01	1.20056	1.19710	1.20406
1724	2012.09.03 21:58	close	862	0.01	1.20082	1.19710	1.20406	0.21	574.88
1725	2012.09.04 20:33	buy	863	0.01	1.20088	1.19742	1.20438
1726	2012.09.04 20:34	close	863	0.01	1.20112	1.19742	1.20438	0.19	575.07
1727	2012.09.04 20:52	buy	864	0.01	1.20074	1.19730	1.20424
1728	2012.09.04 20:55	close	864	0.01	1.20113	1.19730	1.20424	0.34	575.41
1729	2012.09.06 20:04	buy	865	0.01	1.20491	1.20153	1.20841
1730	2012.09.06 21:15	close	865	0.01	1.20484	1.20153	1.20841	-0.12	575.29
1731	2012.09.09 21:00	buy	866	0.01	1.20899	1.20535	1.21234
1732	2012.09.09 22:19	close	866	0.01	1.20925	1.20535	1.21234	0.21	575.50
1733	2012.09.10 20:00	buy	867	0.01	1.20738	1.20401	1.21088
1734	2012.09.10 21:27	close	867	0.01	1.20750	1.20401	1.21088	0.07	575.57
1735	2012.09.11 20:37	buy	868	0.01	1.20703	1.20365	1.21053
1736	2012.09.11 21:58	close	868	0.01	1.20696	1.20365	1.21053	-0.13	575.44
1737	2012.09.12 21:02	buy	869	0.01	1.20874	1.20521	1.21224
1738	2012.09.12 21:11	close	869	0.01	1.20900	1.20521	1.21224	0.21	575.65
1739	2012.09.12 21:38	buy	870	0.01	1.20876	1.20526	1.21226
1740	2012.09.12 21:49	close	870	0.01	1.20906	1.20526	1.21226	0.26	575.91
1741	2012.09.12 21:56	buy	871	0.01	1.20863	1.20514	1.21213
1742	2012.09.12 21:57	close	871	0.01	1.20895	1.20514	1.21213	0.27	576.18
1743	2012.09.16 21:00	buy	872	0.01	1.21525	1.21175	1.21875
1744	2012.09.16 22:24	close	872	0.01	1.21608	1.21175	1.21875	0.79	576.97
1745	2012.09.18 20:02	buy	873	0.01	1.21129	1.20794	1.21479
1746	2012.09.18 20:30	close	873	0.01	1.21159	1.20794	1.21479	0.25	577.22
1747	2012.09.18 20:30	sell	874	0.01	1.21179	1.21531	1.20828
1748	2012.09.18 20:30	close	874	0.01	1.21152	1.21531	1.20828	0.22	577.44
1749	2012.09.18 20:58	sell	875	0.01	1.21180	1.21527	1.20830
1750	2012.09.18 21:02	close	875	0.01	1.21118	1.21527	1.20830	0.58	578.02
1751	2012.09.18 21:02	buy	876	0.01	1.21120	1.20770	1.21470
1752	2012.09.18 21:03	close	876	0.01	1.21145	1.20770	1.21470	0.20	578.22
1753	2012.09.19 20:02	buy	877	0.01	1.21085	1.20741	1.21435
1754	2012.09.19 21:53	close	877	0.01	1.21051	1.20741	1.21435	-0.39	577.83
1755	2012.09.20 20:53	sell	878	0.01	1.21023	1.21364	1.20673
1756	2012.09.20 21:54	close	878	0.01	1.20995	1.21364	1.20673	0.23	578.06
1757	2012.09.20 21:55	buy	879	0.01	1.20976	1.20630	1.21326
1758	2012.09.20 22:11	close	879	0.01	1.20996	1.20630	1.21326	0.15	578.21
1759	2012.09.23 21:14	buy	880	0.01	1.21078	1.20726	1.21428
1760	2012.09.23 21:53	close	880	0.01	1.21104	1.20726	1.21428	0.22	578.43
1761	2012.09.24 20:02	buy	881	0.01	1.20993	1.20650	1.21343
1762	2012.09.24 20:40	close	881	0.01	1.21015	1.20650	1.21343	0.17	578.60
1763	2012.09.25 20:59	buy	882	0.01	1.20948	1.20606	1.21298
1764	2012.09.25 22:20	close	882	0.01	1.20963	1.20606	1.21298	0.11	578.71
1765	2012.09.27 20:42	buy	883	0.01	1.21005	1.20653	1.21355
1766	2012.09.27 22:19	close	883	0.01	1.21025	1.20653	1.21355	0.15	578.86
1767	2012.10.02 21:09	buy	884	0.01	1.20939	1.20584	1.21289
1768	2012.10.02 21:10	close	884	0.01	1.20963	1.20584	1.21289	0.20	579.06
1769	2012.10.04 20:46	buy	885	0.01	1.21089	1.20751	1.21439
1770	2012.10.04 21:02	close	885	0.01	1.21129	1.20751	1.21439	0.35	579.41
1771	2012.10.07 21:07	buy	886	0.01	1.21079	1.20731	1.21429
1772	2012.10.07 21:27	close	886	0.01	1.21119	1.20731	1.21429	0.36	579.77
1773	2012.10.07 21:40	buy	887	0.01	1.21085	1.20737	1.21435
1774	2012.10.07 21:47	close	887	0.01	1.21106	1.20737	1.21435	0.16	579.93
1775	2012.10.08 20:00	sell	888	0.01	1.21032	1.21373	1.20682
1776	2012.10.08 20:21	close	888	0.01	1.21006	1.21373	1.20682	0.21	580.14
1777	2012.10.08 21:04	sell	889	0.01	1.21054	1.21399	1.20704
1778	2012.10.08 21:23	close	889	0.01	1.21032	1.21399	1.20704	0.17	580.31
1779	2012.10.08 21:35	buy	890	0.01	1.20991	1.20643	1.21341
1780	2012.10.08 21:35	close	890	0.01	1.21016	1.20643	1.21341	0.21	580.52
1781	2012.10.09 21:35	buy	891	0.01	1.21115	1.20765	1.21465
1782	2012.10.09 21:51	close	891	0.01	1.21138	1.20765	1.21465	0.18	580.70
1783	2012.10.10 20:44	buy	892	0.01	1.21005	1.20672	1.21355
1784	2012.10.10 21:54	s/l	892	0.01	1.20665	1.20672	1.21355	-3.49	577.21
1785	2012.10.10 21:55	buy	893	0.01	1.20647	1.20288	1.20997
1786	2012.10.10 23:19	close	893	0.01	1.20808	1.20288	1.20997	1.59	578.80
1787	2012.10.11 20:03	buy	894	0.01	1.20834	1.20491	1.21177
1788	2012.10.11 20:24	close	894	0.01	1.20854	1.20491	1.21177	0.15	578.95
1789	2012.10.11 20:59	sell	895	0.01	1.20870	1.21227	1.20520
1790	2012.10.11 21:20	close	895	0.01	1.20850	1.21227	1.20520	0.15	579.10
1791	2012.10.14 21:04	buy	896	0.01	1.20852	1.20504	1.21202
1792	2012.10.14 22:15	close	896	0.01	1.20882	1.20504	1.21202	0.26	579.36
1793	2012.10.15 20:36	buy	897	0.01	1.20822	1.20479	1.21172
1794	2012.10.15 21:15	close	897	0.01	1.20846	1.20479	1.21172	0.19	579.55
1795	2012.10.16 20:04	sell	898	0.01	1.20909	1.21249	1.20559
1796	2012.10.16 20:20	close	898	0.01	1.20879	1.21249	1.20559	0.25	579.80
1797	2012.10.16 20:30	sell	899	0.01	1.20911	1.21254	1.20561
1798	2012.10.16 20:40	close	899	0.01	1.20886	1.21254	1.20561	0.20	580.00
1799	2012.10.16 21:11	sell	900	0.01	1.20925	1.21259	1.20560
1800	2012.10.16 21:21	close	900	0.01	1.20891	1.21259	1.20560	0.30	580.30
1801	2012.10.16 21:42	sell	901	0.01	1.20918	1.21277	1.20568
1802	2012.10.16 22:48	close	901	0.01	1.20922	1.21277	1.20568	-0.10	580.20
1803	2012.10.17 20:40	buy	902	0.01	1.20969	1.20619	1.21319
1804	2012.10.17 23:40	close	902	0.01	1.20947	1.20619	1.21319	-0.27	579.93
1805	2012.10.18 20:27	buy	903	0.01	1.20811	1.20461	1.21161
1806	2012.10.18 21:45	close	903	0.01	1.20832	1.20461	1.21161	0.16	580.09
1807	2012.10.21 21:05	buy	904	0.01	1.20864	1.20516	1.21214
1808	2012.10.21 21:57	close	904	0.01	1.20888	1.20516	1.21214	0.20	580.29
1809	2012.10.22 20:42	sell	905	0.01	1.21054	1.21393	1.20704
1810	2012.10.22 22:59	close	905	0.01	1.21071	1.21393	1.20704	-0.23	580.06
1811	2012.10.24 20:44	buy	906	0.01	1.20940	1.20589	1.21290
1812	2012.10.24 20:45	close	906	0.01	1.20965	1.20589	1.21290	0.21	580.27
1813	2012.10.25 20:12	buy	907	0.01	1.20965	1.20622	1.21315
1814	2012.10.25 20:21	close	907	0.01	1.20988	1.20622	1.21315	0.18	580.45
1815	2012.10.25 21:24	buy	908	0.01	1.20923	1.20572	1.21273
1816	2012.10.25 21:26	close	908	0.01	1.20964	1.20572	1.21273	0.37	580.82
1817	2012.10.28 21:00	buy	909	0.01	1.20921	1.20577	1.21271
1818	2012.10.28 22:08	close	909	0.01	1.20943	1.20577	1.21271	0.18	581.00
1819	2012.10.29 20:10	buy	910	0.01	1.20829	1.20473	1.21173
1820	2012.10.29 20:19	close	910	0.01	1.20851	1.20473	1.21173	0.17	581.17
1821	2012.10.29 21:52	buy	911	0.01	1.20815	1.20465	1.21165
1822	2012.10.29 22:28	close	911	0.01	1.20847	1.20465	1.21165	0.27	581.44
1823	2012.10.30 20:59	buy	912	0.01	1.20826	1.20484	1.21176
1824	2012.10.30 21:11	close	912	0.01	1.20845	1.20484	1.21176	0.14	581.58
1825	2012.10.30 21:17	buy	913	0.01	1.20824	1.20473	1.21174
1826	2012.10.30 21:29	close	913	0.01	1.20855	1.20473	1.21174	0.26	581.84
1827	2012.10.30 21:46	buy	914	0.01	1.20813	1.20465	1.21163
1828	2012.10.30 22:00	close	914	0.01	1.20845	1.20465	1.21163	0.27	582.11
1829	2012.11.01 20:16	sell	915	0.01	1.20616	1.20961	1.20266
1830	2012.11.01 20:27	close	915	0.01	1.20594	1.20961	1.20266	0.17	582.28
1831	2012.11.01 21:49	buy	916	0.01	1.20560	1.20210	1.20910
1832	2012.11.01 21:59	close	916	0.01	1.20594	1.20210	1.20910	0.30	582.58
1833	2012.11.04 22:17	buy	917	0.01	1.20677	1.20331	1.21027
1834	2012.11.04 23:00	close	917	0.01	1.20697	1.20331	1.21027	0.15	582.73
1835	2012.11.05 21:49	sell	918	0.01	1.20724	1.21068	1.20374
1836	2012.11.05 23:29	close	918	0.01	1.20727	1.21068	1.20374	-0.08	582.65
1837	2012.11.06 22:34	buy	919	0.01	1.20792	1.20444	1.21142
1838	2012.11.06 23:11	close	919	0.01	1.20811	1.20444	1.21142	0.15	582.80
1839	2012.11.07 22:15	sell	920	0.01	1.20679	1.21030	1.20329
1840	2012.11.07 23:16	close	920	0.01	1.20651	1.21030	1.20329	0.23	583.03
1841	2012.11.12 21:14	buy	921	0.01	1.20475	1.20127	1.20825
1842	2012.11.12 21:16	close	921	0.01	1.20505	1.20127	1.20825	0.25	583.28
1843	2012.11.12 21:34	buy	922	0.01	1.20473	1.20125	1.20823
1844	2012.11.12 21:37	close	922	0.01	1.20505	1.20125	1.20823	0.27	583.55
1845	2012.11.12 22:57	buy	923	0.01	1.20478	1.20129	1.20828
1846	2012.11.12 22:58	close	923	0.01	1.20502	1.20129	1.20828	0.19	583.74
1847	2012.11.13 21:33	buy	924	0.01	1.20337	1.19987	1.20687
1848	2012.11.13 22:54	close	924	0.01	1.20361	1.19987	1.20687	0.19	583.93
1849	2012.11.14 21:08	buy	925	0.01	1.20328	1.19984	1.20678
1850	2012.11.14 21:30	close	925	0.01	1.20360	1.19984	1.20678	0.27	584.20
1851	2012.11.14 21:36	buy	926	0.01	1.20323	1.19975	1.20673
1852	2012.11.14 21:37	close	926	0.01	1.20360	1.19975	1.20673	0.32	584.52
1853	2012.11.14 21:58	buy	927	0.01	1.20315	1.19967	1.20665
1854	2012.11.14 21:59	close	927	0.01	1.20354	1.19967	1.20665	0.34	584.86
1855	2012.11.15 21:15	sell	928	0.01	1.20415	1.20759	1.20066
1856	2012.11.15 22:45	close	928	0.01	1.20413	1.20759	1.20066	-0.03	584.83
1857	2012.11.18 22:42	buy	929	0.01	1.20423	1.20075	1.20773
1858	2012.11.18 22:43	close	929	0.01	1.20454	1.20075	1.20773	0.27	585.10
1859	2012.11.19 22:10	buy	930	0.01	1.20407	1.20059	1.20757
1860	2012.11.19 22:16	close	930	0.01	1.20427	1.20059	1.20757	0.15	585.25
1861	2012.11.19 22:27	buy	931	0.01	1.20412	1.20062	1.20755
1862	2012.11.20 00:25	close	931	0.01	1.20385	1.20062	1.20755	-0.32	584.93
1863	2012.11.22 21:27	buy	932	0.01	1.20435	1.20089	1.20785
1864	2012.11.22 21:29	close	932	0.01	1.20457	1.20089	1.20785	0.18	585.11
1865	2012.11.22 21:48	buy	933	0.01	1.20430	1.20087	1.20780
1866	2012.11.22 21:51	close	933	0.01	1.20454	1.20087	1.20780	0.20	585.31
1867	2012.11.22 22:31	buy	934	0.01	1.20433	1.20089	1.20783
1868	2012.11.22 22:33	close	934	0.01	1.20454	1.20089	1.20783	0.17	585.48
1869	2012.11.26 21:26	buy	935	0.01	1.20315	1.19974	1.20665
1870	2012.11.26 22:04	close	935	0.01	1.20354	1.19974	1.20665	0.34	585.82
1871	2012.11.27 22:07	sell	936	0.01	1.20434	1.20792	1.20084
1872	2012.11.27 22:13	close	936	0.01	1.20413	1.20792	1.20084	0.16	585.98
1873	2012.11.28 22:28	buy	937	0.01	1.20312	1.19961	1.20662
1874	2012.11.28 22:45	close	937	0.01	1.20354	1.19961	1.20662	0.37	586.35
1875	2012.11.28 22:49	buy	938	0.01	1.20323	1.19975	1.20673
1876	2012.11.28 23:40	close	938	0.01	1.20340	1.19975	1.20673	0.12	586.47
1877	2012.11.29 22:31	buy	939	0.01	1.20349	1.20012	1.20699
1878	2012.11.29 22:42	close	939	0.01	1.20387	1.20012	1.20699	0.34	586.81
1879	2012.11.29 22:50	buy	940	0.01	1.20343	1.19995	1.20693
1880	2012.11.29 23:02	close	940	0.01	1.20376	1.19995	1.20693	0.29	587.10
1881	2012.12.02 22:21	buy	941	0.01	1.20475	1.20132	1.20825
1882	2012.12.02 22:31	close	941	0.01	1.20508	1.20132	1.20825	0.28	587.38
1883	2012.12.03 21:08	buy	942	0.01	1.20830	1.20488	1.21183
1884	2012.12.03 22:07	close	942	0.01	1.20849	1.20488	1.21183	0.14	587.52
1885	2012.12.03 22:46	buy	943	0.01	1.20798	1.20445	1.21148
1886	2012.12.03 22:50	close	943	0.01	1.20821	1.20445	1.21148	0.19	587.71
1887	2012.12.05 21:17	buy	944	0.01	1.21099	1.20761	1.21449
1888	2012.12.05 21:37	close	944	0.01	1.21121	1.20761	1.21449	0.17	587.88
1889	2012.12.05 21:47	buy	945	0.01	1.21098	1.20748	1.21448
1890	2012.12.05 23:07	close	945	0.01	1.21074	1.20748	1.21448	-0.30	587.58
1891	2012.12.06 21:26	buy	946	0.01	1.20943	1.20589	1.21293
1892	2012.12.06 23:04	close	946	0.01	1.20946	1.20589	1.21293	-0.02	587.56
1893	2012.12.09 22:20	buy	947	0.01	1.20738	1.20392	1.21088
1894	2012.12.09 23:00	close	947	0.01	1.20780	1.20392	1.21088	0.37	587.93
1895	2012.12.10 21:03	sell	948	0.01	1.20783	1.21124	1.20433
1896	2012.12.10 22:41	close	948	0.01	1.20783	1.21124	1.20433	-0.05	587.88
1897	2012.12.11 21:00	buy	949	0.01	1.21241	1.20895	1.21591
1898	2012.12.11 22:27	close	949	0.01	1.21247	1.20895	1.21591	0.01	587.89
1899	2012.12.13 21:59	buy	950	0.01	1.20783	1.20427	1.21120
1900	2012.12.13 23:21	close	950	0.01	1.20787	1.20427	1.21120	-0.01	587.88
1901	2012.12.16 22:01	buy	951	0.01	1.20760	1.20410	1.21110
1902	2012.12.16 22:06	close	951	0.01	1.20786	1.20410	1.21110	0.21	588.09
1903	2012.12.17 22:14	buy	952	0.01	1.20756	1.20395	1.21097
1904	2012.12.17 22:49	close	952	0.01	1.20782	1.20395	1.21097	0.21	588.30
1905	2012.12.18 22:19	sell	953	0.01	1.20797	1.21140	1.20447
1906	2012.12.18 22:41	close	953	0.01	1.20776	1.21140	1.20447	0.17	588.47
1907	2012.12.19 22:13	buy	954	0.01	1.20795	1.20448	1.21145
1908	2012.12.20 01:13	close	954	0.01	1.20727	1.20448	1.21145	-0.74	587.73
1909	2012.12.20 21:11	buy	955	0.01	1.20700	1.20348	1.21050
1910	2012.12.20 21:15	close	955	0.01	1.20728	1.20348	1.21050	0.23	587.96
1911	2012.12.20 22:46	buy	956	0.01	1.20702	1.20353	1.21052
1912	2012.12.20 22:47	close	956	0.01	1.20732	1.20353	1.21052	0.26	588.22
1913	2012.12.23 22:20	buy	957	0.01	1.20728	1.20376	1.21078
1914	2012.12.23 23:31	close	957	0.01	1.20765	1.20376	1.21078	0.33	588.55
1915	2013.01.10 21:08	sell	958	0.01	1.21214	1.21560	1.20864
1916	2013.01.10 22:15	close	958	0.01	1.21248	1.21560	1.20864	-0.39	588.16
1917	2013.01.13 22:19	sell	959	0.01	1.21950	1.22308	1.21600
1918	2013.01.14 00:10	close	959	0.01	1.22070	1.22308	1.21600	-1.30	586.86
1919	2013.01.14 22:03	sell	960	0.01	1.23390	1.23740	1.23040
1920	2013.01.14 23:01	close	960	0.01	1.23361	1.23740	1.23040	0.24	587.10
1921	2013.01.16 21:03	buy	961	0.01	1.23721	1.23380	1.24071
1922	2013.01.16 22:47	close	961	0.01	1.23723	1.23380	1.24071	-0.03	587.07
1923	2013.01.16 22:55	sell	962	0.01	1.23756	1.24103	1.23406
1924	2013.01.16 23:43	close	962	0.01	1.23735	1.24103	1.23406	0.16	587.23
1925	2013.01.17 21:00	buy	963	0.01	1.24718	1.24383	1.25068
1926	2013.01.17 21:47	close	963	0.01	1.24780	1.24383	1.25068	0.57	587.80
1927	2013.01.22 21:57	sell	964	0.01	1.23798	1.24145	1.23448
1928	2013.01.22 22:23	close	964	0.01	1.23753	1.24145	1.23448	0.41	588.21
1929	2013.01.22 22:35	sell	965	0.01	1.23792	1.24142	1.23442
1930	2013.01.22 22:45	close	965	0.01	1.23768	1.24142	1.23442	0.19	588.40
1931	2013.01.24 21:06	sell	966	0.01	1.24211	1.24546	1.23860
1932	2013.01.24 23:13	close	966	0.01	1.24224	1.24546	1.23860	-0.18	588.22
1933	2013.01.27 22:03	sell	967	0.01	1.24806	1.25164	1.24456
1934	2013.01.27 23:54	close	967	0.01	1.24842	1.25164	1.24456	-0.42	587.80
1935	2013.01.28 21:19	buy	968	0.01	1.24620	1.24276	1.24970
1936	2013.01.28 21:36	close	968	0.01	1.24648	1.24276	1.24970	0.24	588.04
1937	2013.01.29 21:37	buy	969	0.01	1.24298	1.23945	1.24648
1938	2013.01.29 22:44	close	969	0.01	1.24324	1.23945	1.24648	0.21	588.25
1939	2013.01.30 22:39	sell	970	0.01	1.23660	1.24016	1.23317
1940	2013.01.30 23:51	close	970	0.01	1.23631	1.24016	1.23317	0.24	588.49
1941	2013.01.31 21:04	sell	971	0.01	1.23609	1.23948	1.23253
1942	2013.01.31 21:59	close	971	0.01	1.23571	1.23948	1.23253	0.33	588.82
1943	2013.01.31 22:53	sell	972	0.01	1.23628	1.23986	1.23278
1944	2013.02.01 01:34	close	972	0.01	1.23862	1.23986	1.23278	-2.45	586.38
1945	2013.02.04 22:22	sell	973	0.01	1.22788	1.23148	1.22438
1946	2013.02.04 22:30	close	973	0.01	1.22756	1.23148	1.22438	0.28	586.66
1947	2013.02.05 21:17	buy	974	0.01	1.23332	1.22988	1.23682
1948	2013.02.05 21:58	close	974	0.01	1.23368	1.22988	1.23682	0.32	586.98
1949	2013.02.05 22:44	buy	975	0.01	1.23339	1.22984	1.23689
1950	2013.02.05 22:55	close	975	0.01	1.23352	1.22984	1.23689	0.08	587.06
1951	2013.02.06 22:21	sell	976	0.01	1.23071	1.23431	1.22721
1952	2013.02.06 22:46	close	976	0.01	1.23037	1.23431	1.22721	0.30	587.36
1953	2013.02.11 21:16	sell	977	0.01	1.23167	1.23519	1.22817
1954	2013.02.12 00:03	close	977	0.01	1.23399	1.23519	1.22817	-2.43	584.93
1955	2013.02.12 21:24	sell	978	0.01	1.23402	1.23746	1.23052
1956	2013.02.12 21:51	close	978	0.01	1.23383	1.23746	1.23052	0.14	585.07
1957	2013.02.13 21:39	buy	979	0.01	1.23367	1.23019	1.23717
1958	2013.02.13 21:50	close	979	0.01	1.23391	1.23019	1.23717	0.19	585.26
1959	2013.02.13 21:58	buy	980	0.01	1.23368	1.23014	1.23718
1960	2013.02.13 23:10	close	980	0.01	1.23366	1.23014	1.23718	-0.08	585.18
1961	2013.02.14 21:06	buy	981	0.01	1.23106	1.22762	1.23456
1962	2013.02.14 22:16	close	981	0.01	1.23111	1.22762	1.23456	0.00	585.18
1963	2013.02.19 21:12	buy	982	0.01	1.23501	1.23162	1.23851
1964	2013.02.19 21:57	close	982	0.01	1.23540	1.23162	1.23851	0.34	585.52
1965	2013.02.20 21:02	buy	983	0.01	1.23161	1.22826	1.23511
1966	2013.02.20 22:13	close	983	0.01	1.23185	1.22826	1.23511	0.19	585.71
1967	2013.02.21 21:45	sell	984	0.01	1.22834	1.23188	1.22490
1968	2013.02.21 22:34	close	984	0.01	1.22807	1.23188	1.22490	0.22	585.93
1969	2013.02.21 22:54	buy	985	0.01	1.22767	1.22416	1.23117
1970	2013.02.21 22:55	close	985	0.01	1.22803	1.22416	1.23117	0.32	586.25
1971	2013.02.24 22:01	sell	986	0.01	1.22814	1.23174	1.22464
1972	2013.02.24 23:42	close	986	0.01	1.22750	1.23174	1.22464	0.60	586.85
1973	2013.02.26 21:44	buy	987	0.01	1.21709	1.21349	1.22059
1974	2013.02.26 22:17	close	987	0.01	1.21735	1.21349	1.22059	0.22	587.07
1975	2013.02.27 21:39	buy	988	0.01	1.22155	1.21805	1.22505
1976	2013.02.27 23:25	close	988	0.01	1.22119	1.21805	1.22505	-0.41	586.66
1977	2013.03.03 22:05	buy	989	0.01	1.22689	1.22331	1.23039
1978	2013.03.03 23:38	close	989	0.01	1.22698	1.22331	1.23039	0.04	586.70
1979	2013.03.05 21:09	buy	990	0.01	1.22776	1.22432	1.23129
1980	2013.03.05 21:24	close	990	0.01	1.22796	1.22432	1.23129	0.16	586.86
1981	2013.03.06 21:29	buy	991	0.01	1.23113	1.22771	1.23463
1982	2013.03.06 23:03	close	991	0.01	1.23085	1.22771	1.23463	-0.33	586.53
1983	2013.03.10 21:09	buy	992	0.01	1.23674	1.23311	1.24021
1984	2013.03.10 21:39	close	992	0.01	1.23694	1.23311	1.24021	0.15	586.68
1985	2013.03.11 20:21	buy	993	0.01	1.23553	1.23211	1.23903
1986	2013.03.11 20:22	close	993	0.01	1.23582	1.23211	1.23903	0.25	586.93
1987	2013.03.11 21:33	buy	994	0.01	1.23543	1.23183	1.23893
1988	2013.03.11 23:09	close	994	0.01	1.23527	1.23183	1.23893	-0.21	586.72
1989	2013.03.12 20:03	sell	995	0.01	1.23423	1.23772	1.23075
1990	2013.03.12 21:28	close	995	0.01	1.23429	1.23772	1.23075	-0.11	586.61
1991	2013.03.14 20:09	sell	996	0.01	1.23163	1.23510	1.22814
1992	2013.03.14 21:22	close	996	0.01	1.23168	1.23510	1.22814	-0.10	586.51
1993	2013.03.17 21:02	buy	997	0.01	1.22018	1.21660	1.22368
1994	2013.03.17 23:15	close	997	0.01	1.21998	1.21660	1.22368	-0.25	586.26
1995	2013.03.18 20:04	sell	998	0.01	1.22598	1.22944	1.22249
1996	2013.03.18 22:35	close	998	0.01	1.22606	1.22944	1.22249	-0.13	586.13
1997	2013.03.19 20:06	sell	999	0.01	1.22133	1.22485	1.21783
1998	2013.03.19 20:36	close	999	0.01	1.22073	1.22485	1.21783	0.56	586.69
1999	2013.03.19 20:47	buy	1000	0.01	1.21979	1.21621	1.22329
2000	2013.03.19 23:15	close	1000	0.01	1.21901	1.21621	1.22329	-0.84	585.85
2001	2013.03.20 21:53	sell	1001	0.01	1.22242	1.22592	1.21892
2002	2013.03.20 23:46	close	1001	0.01	1.22259	1.22592	1.21892	-0.22	585.63
2003	2013.03.21 20:00	buy	1002	0.01	1.22148	1.21800	1.22498
2004	2013.03.21 21:38	close	1002	0.01	1.22114	1.21800	1.22498	-0.39	585.24
2005	2013.03.24 21:16	buy	1003	0.01	1.22129	1.21771	1.22479
2006	2013.03.24 22:26	close	1003	0.01	1.22130	1.21771	1.22479	-0.04	585.20
2007	2013.03.28 20:02	sell	1004	0.01	1.21719	1.22066	1.21369
2008	2013.03.28 21:48	close	1004	0.01	1.21735	1.22066	1.21369	-0.21	584.99
2009	2013.04.02 20:37	buy	1005	0.01	1.21629	1.21282	1.21979
2010	2013.04.02 21:01	close	1005	0.01	1.21680	1.21282	1.21979	0.46	585.45
2011	2013.04.02 21:01	sell	1006	0.01	1.21690	1.22033	1.21340
2012	2013.04.02 21:10	close	1006	0.01	1.21661	1.22033	1.21340	0.24	585.69
2013	2013.04.07 21:00	buy	1007	0.01	1.21380	1.21020	1.21730
2014	2013.04.07 21:02	close	1007	0.01	1.21412	1.21020	1.21730	0.27	585.96
2015	2013.04.08 21:35	sell	1008	0.01	1.21692	1.22052	1.21342
2016	2013.04.09 00:04	close	1008	0.01	1.21721	1.22052	1.21342	-0.37	585.59
2017	2013.04.09 20:09	sell	1009	0.01	1.22042	1.22390	1.21692
2018	2013.04.09 20:13	close	1009	0.01	1.22020	1.22390	1.21692	0.18	585.77
2019	2013.04.09 20:49	buy	1010	0.01	1.21984	1.21645	1.22334
2020	2013.04.09 21:55	close	1010	0.01	1.21996	1.21645	1.22334	0.08	585.85
2021	2013.04.11 20:54	buy	1011	0.01	1.21971	1.21634	1.22321
2022	2013.04.11 21:44	close	1011	0.01	1.21990	1.21634	1.22321	0.15	586.00
2023	2013.04.18 20:01	sell	1012	0.01	1.21703	1.22051	1.21353
2024	2013.04.18 21:52	close	1012	0.01	1.21722	1.22051	1.21353	-0.24	585.76
2025	2013.04.23 21:48	sell	1013	0.01	1.22917	1.23264	1.22567
2026	2013.04.23 22:38	close	1013	0.01	1.22889	1.23264	1.22567	0.23	585.99
2027	2013.04.24 20:40	buy	1014	0.01	1.23227	1.22884	1.23578
2028	2013.04.24 20:43	close	1014	0.01	1.23268	1.22884	1.23578	0.36	586.35
2029	2013.04.29 20:59	buy	1015	0.01	1.22683	1.22350	1.23033
2030	2013.04.29 21:12	close	1015	0.01	1.22727	1.22350	1.23033	0.40	586.75
2031	2013.05.01 20:56	buy	1016	0.01	1.22222	1.21876	1.22572
2032	2013.05.01 23:57	close	1016	0.01	1.22169	1.21876	1.22572	-0.59	586.16
2033	2013.05.02 20:30	sell	1017	0.01	1.22158	1.22503	1.21808
2034	2013.05.02 21:06	close	1017	0.01	1.22136	1.22503	1.21808	0.17	586.33
2035	2013.05.02 21:08	buy	1018	0.01	1.22098	1.21741	1.22448
2036	2013.05.02 21:31	close	1018	0.01	1.22120	1.21741	1.22448	0.17	586.50
2037	2013.05.08 20:14	buy	1019	0.01	1.23044	1.22703	1.23394
2038	2013.05.08 21:59	close	1019	0.01	1.23041	1.22703	1.23394	-0.08	586.42
2039	2013.05.09 21:51	sell	1020	0.01	1.23683	1.24041	1.23333
2040	2013.05.09 22:47	close	1020	0.01	1.23664	1.24041	1.23333	0.14	586.56
2041	2013.05.13 20:00	buy	1021	0.01	1.24230	1.23884	1.24580
2042	2013.05.13 20:58	close	1021	0.01	1.24262	1.23884	1.24580	0.27	586.83
2043	2013.05.13 21:12	buy	1022	0.01	1.24205	1.23848	1.24555
2044	2013.05.13 21:55	close	1022	0.01	1.24229	1.23848	1.24555	0.20	587.03
2045	2013.05.14 20:47	buy	1023	0.01	1.24818	1.24481	1.25176
2046	2013.05.14 20:48	close	1023	0.01	1.24912	1.24481	1.25176	0.90	587.93
2047	2013.05.14 20:58	sell	1024	0.01	1.24977	1.25327	1.24627
2048	2013.05.14 21:06	close	1024	0.01	1.24944	1.25327	1.24627	0.29	588.22
2049	2013.05.16 20:03	sell	1025	0.01	1.24215	1.24559	1.23864
2050	2013.05.16 21:26	close	1025	0.01	1.24230	1.24559	1.23864	-0.20	588.02
2051	2013.05.19 21:01	buy	1026	0.01	1.24620	1.24263	1.24970
2052	2013.05.19 22:54	close	1026	0.01	1.24670	1.24263	1.24970	0.45	588.47
2053	2013.05.20 21:09	sell	1027	0.01	1.24602	1.24962	1.24252
2054	2013.05.20 21:12	close	1027	0.01	1.24571	1.24962	1.24252	0.27	588.74
2055	2013.05.21 20:43	sell	1028	0.01	1.25203	1.25557	1.24866
2056	2013.05.21 22:11	close	1028	0.01	1.25216	1.25557	1.24866	-0.19	588.55
2057	2013.05.22 21:23	sell	1029	0.01	1.25841	1.26186	1.25490
2058	2013.05.22 23:45	close	1029	0.01	1.25882	1.26186	1.25490	-0.46	588.09
2059	2013.05.27 20:01	buy	1030	0.01	1.24566	1.24216	1.24916
2060	2013.05.27 21:22	close	1030	0.01	1.24572	1.24216	1.24916	0.01	588.10
2061	2013.05.27 21:34	buy	1031	0.01	1.24513	1.24155	1.24865
2062	2013.05.27 22:51	close	1031	0.01	1.24514	1.24155	1.24865	-0.04	588.06
2063	2013.05.28 20:00	sell	1032	0.01	1.25484	1.25832	1.25134
2064	2013.05.28 21:55	close	1032	0.01	1.25552	1.25832	1.25134	-0.74	587.32
2065	2013.05.29 20:00	buy	1033	0.01	1.24437	1.24093	1.24791
2066	2013.05.29 21:09	close	1033	0.01	1.24507	1.24093	1.24791	0.66	587.98
2067	2013.05.30 20:03	buy	1034	0.01	1.24341	1.23993	1.24691
2068	2013.05.30 21:00	close	1034	0.01	1.24378	1.23993	1.24691	0.32	588.30
2069	2013.06.03 20:54	sell	1035	0.01	1.23856	1.24211	1.23506
2070	2013.06.03 21:57	close	1035	0.01	1.23833	1.24211	1.23506	0.18	588.48
2071	2013.06.04 20:06	buy	1036	0.01	1.23864	1.23516	1.24214
2072	2013.06.04 20:13	close	1036	0.01	1.23898	1.23516	1.24214	0.30	588.78
2073	2013.06.04 20:54	buy	1037	0.01	1.23879	1.23519	1.24229
2074	2013.06.04 21:40	close	1037	0.01	1.23900	1.23519	1.24229	0.16	588.94
2075	2013.06.06 20:55	buy	1038	0.01	1.23112	1.22753	1.23462
2076	2013.06.06 21:11	close	1038	0.01	1.23132	1.22753	1.23462	0.15	589.09
2077	2013.06.06 21:27	buy	1039	0.01	1.23095	1.22743	1.23445
2078	2013.06.06 21:45	close	1039	0.01	1.23121	1.22743	1.23445	0.22	589.31
2079	2013.06.10 20:20	sell	1040	0.01	1.23754	1.24107	1.23404
2080	2013.06.10 21:42	close	1040	0.01	1.23768	1.24107	1.23404	-0.19	589.12
2081	2013.06.10 21:44	sell	1041	0.01	1.23807	1.24155	1.23450
2082	2013.06.10 22:05	close	1041	0.01	1.23779	1.24155	1.23450	0.24	589.36
2083	2013.06.13 20:03	sell	1042	0.01	1.23181	1.23533	1.22831
2084	2013.06.13 22:35	close	1042	0.01	1.23297	1.23533	1.22831	-1.22	588.14
2085	2013.06.17 20:06	buy	1043	0.01	1.23324	1.22984	1.23674
2086	2013.06.17 23:06	close	1043	0.01	1.23256	1.22984	1.23674	-0.74	587.40
2087	2013.06.18 20:43	buy	1044	0.01	1.23212	1.22857	1.23562
2088	2013.06.18 21:12	close	1044	0.01	1.23231	1.22857	1.23562	0.15	587.55
2089	2013.06.24 20:50	buy	1045	0.01	1.22429	1.22071	1.22779
2090	2013.06.24 21:04	close	1045	0.01	1.22459	1.22071	1.22779	0.26	587.81
2091	2013.06.25 20:54	buy	1046	0.01	1.22718	1.22362	1.23068
2092	2013.06.25 22:04	close	1046	0.01	1.22723	1.22362	1.23068	0.00	587.81
2093	2013.06.27 20:00	buy	1047	0.01	1.23200	1.22857	1.23550
2094	2013.06.27 23:00	close	1047	0.01	1.23162	1.22857	1.23550	-0.44	587.37
2095	2013.07.01 20:35	buy	1048	0.01	1.23439	1.23099	1.23789
2096	2013.07.01 20:59	close	1048	0.01	1.23475	1.23099	1.23789	0.32	587.69
2097	2013.07.03 20:41	buy	1049	0.01	1.23165	1.22806	1.23515
2098	2013.07.03 21:59	close	1049	0.01	1.23169	1.22806	1.23515	-0.01	587.68
2099	2013.07.04 21:01	buy	1050	0.01	1.23499	1.23152	1.23849
2100	2013.07.04 22:29	close	1050	0.01	1.23491	1.23152	1.23849	-0.13	587.55
2101	2013.07.07 21:03	sell	1051	0.01	1.23694	1.24054	1.23344
2102	2013.07.07 23:15	close	1051	0.01	1.23822	1.24054	1.23344	-1.35	586.20
2103	2013.07.08 21:08	buy	1052	0.01	1.23986	1.23640	1.24336
2104	2013.07.08 21:34	close	1052	0.01	1.24005	1.23640	1.24336	0.15	586.35
2105	2013.07.09 21:03	buy	1053	0.01	1.24315	1.23967	1.24665
2106	2013.07.09 21:19	close	1053	0.01	1.24352	1.23967	1.24665	0.33	586.68
2107	2013.07.10 21:10	sell	1054	0.01	1.24480	1.24875	1.24168
2108	2013.07.10 21:28	close	1054	0.01	1.24412	1.24875	1.24168	0.64	587.32
2109	2013.07.10 21:30	buy	1055	0.01	1.24316	1.23939	1.24649
2110	2013.07.10 21:42	close	1055	0.01	1.24375	1.23939	1.24649	0.55	587.87
2111	2013.07.10 21:45	buy	1056	0.01	1.24269	1.23910	1.24619
2112	2013.07.10 22:36	close	1056	0.01	1.24320	1.23910	1.24619	0.46	588.33
2113	2013.07.11 20:25	sell	1057	0.01	1.23991	1.24341	1.23641
2114	2013.07.11 21:12	close	1057	0.01	1.23953	1.24341	1.23641	0.33	588.66
2115	2013.07.15 21:56	sell	1058	0.01	1.23935	1.24279	1.23585
2116	2013.07.15 21:57	close	1058	0.01	1.23900	1.24279	1.23585	0.31	588.97
2117	2013.07.16 20:00	buy	1059	0.01	1.23638	1.23287	1.23988
2118	2013.07.16 21:55	close	1059	0.01	1.23625	1.23287	1.23988	-0.19	588.78
2119	2013.07.18 20:03	buy	1060	0.01	1.23822	1.23479	1.24172
2120	2013.07.18 20:11	close	1060	0.01	1.23850	1.23479	1.24172	0.24	589.02
2121	2013.07.18 21:52	buy	1061	0.01	1.23805	1.23452	1.24156
2122	2013.07.18 22:58	close	1061	0.01	1.23814	1.23452	1.24156	0.04	589.06
2123	2013.07.23 20:00	buy	1062	0.01	1.23634	1.23287	1.23984
2124	2013.07.23 22:27	close	1062	0.01	1.23607	1.23287	1.23984	-0.33	588.73
2125	2013.07.24 21:17	buy	1063	0.01	1.23712	1.23354	1.24062
2126	2013.07.24 22:51	close	1063	0.01	1.23704	1.23354	1.24062	-0.13	588.60
2127	2013.07.25 20:04	sell	1064	0.01	1.23476	1.23826	1.23126
2128	2013.07.25 20:05	close	1064	0.01	1.23448	1.23826	1.23126	0.23	588.83
2129	2013.07.25 20:46	sell	1065	0.01	1.23464	1.23823	1.23114
2130	2013.07.25 20:59	close	1065	0.01	1.23425	1.23823	1.23114	0.34	589.17
2131	2013.07.25 21:28	sell	1066	0.01	1.23475	1.23831	1.23125
2132	2013.07.25 22:35	close	1066	0.01	1.23474	1.23831	1.23125	-0.04	589.13
2133	2013.07.29 20:09	sell	1067	0.01	1.23469	1.23818	1.23119
2134	2013.07.29 23:05	close	1067	0.01	1.23492	1.23818	1.23119	-0.29	588.84
2135	2013.07.30 20:41	sell	1068	0.01	1.23327	1.23668	1.22977
2136	2013.07.30 21:25	close	1068	0.01	1.23308	1.23668	1.22977	0.14	588.98
2137	2013.08.04 21:52	buy	1069	0.01	1.23402	1.23047	1.23752
2138	2013.08.04 23:51	close	1069	0.01	1.23378	1.23047	1.23752	-0.30	588.68
2139	2013.08.05 20:00	buy	1070	0.01	1.23015	1.22674	1.23365
2140	2013.08.05 20:15	close	1070	0.01	1.23063	1.22674	1.23365	0.44	589.12
2141	2013.08.05 20:33	buy	1071	0.01	1.23017	1.22673	1.23363
2142	2013.08.05 21:50	close	1071	0.01	1.23000	1.22673	1.23363	-0.22	588.90
2143	2013.08.08 21:40	buy	1072	0.01	1.23095	1.22747	1.23445
2144	2013.08.08 22:48	close	1072	0.01	1.23104	1.22747	1.23445	0.05	588.95
2145	2013.08.11 21:01	sell	1073	0.01	1.23111	1.23471	1.22761
2146	2013.08.11 21:28	close	1073	0.01	1.23038	1.23471	1.22761	0.69	589.64
2147	2013.08.12 20:04	sell	1074	0.01	1.23122	1.23467	1.22772
2148	2013.08.12 20:50	close	1074	0.01	1.23103	1.23467	1.22772	0.14	589.78
2149	2013.08.14 21:15	sell	1075	0.01	1.24005	1.24358	1.23655
2150	2013.08.14 21:59	close	1075	0.01	1.23983	1.24358	1.23655	0.18	589.96
2151	2013.08.20 20:14	buy	1076	0.01	1.23077	1.22732	1.23427
2152	2013.08.20 20:40	close	1076	0.01	1.23100	1.22732	1.23427	0.18	590.14
2153	2013.08.21 21:11	buy	1077	0.01	1.23167	1.22812	1.23517
2154	2013.08.21 22:18	close	1077	0.01	1.23170	1.22812	1.23517	-0.02	590.12
2155	2013.08.22 20:19	buy	1078	0.01	1.23330	1.22987	1.23681
2156	2013.08.22 20:32	close	1078	0.01	1.23349	1.22987	1.23681	0.14	590.26
2157	2013.08.22 20:36	buy	1079	0.01	1.23325	1.22983	1.23675
2158	2013.08.22 21:32	close	1079	0.01	1.23344	1.22983	1.23675	0.15	590.41
2159	2013.08.22 21:46	buy	1080	0.01	1.23292	1.22946	1.23651
2160	2013.08.22 21:50	close	1080	0.01	1.23323	1.22946	1.23651	0.26	590.67
2161	2013.08.26 20:00	buy	1081	0.01	1.23327	1.22982	1.23677
2162	2013.08.26 20:40	close	1081	0.01	1.23381	1.22982	1.23677	0.50	591.17
2163	2013.09.01 21:08	sell	1082	0.01	1.23084	1.23444	1.22734
2164	2013.09.01 22:01	close	1082	0.01	1.23040	1.23444	1.22734	0.39	591.56
2165	2013.09.03 20:54	sell	1083	0.01	1.23362	1.23715	1.23012
2166	2013.09.03 22:00	close	1083	0.01	1.23359	1.23715	1.23012	-0.02	591.54
2167	2013.09.04 20:00	buy	1084	0.01	1.23597	1.23252	1.23947
2168	2013.09.04 22:36	close	1084	0.01	1.23535	1.23252	1.23947	-0.68	590.86
2169	2013.09.05 20:28	sell	1085	0.01	1.23972	1.24313	1.23622
2170	2013.09.05 21:33	close	1085	0.01	1.23940	1.24313	1.23622	0.28	591.14
2171	2013.09.08 21:10	sell	1086	0.01	1.23613	1.23996	1.23297
2172	2013.09.08 21:14	close	1086	0.01	1.23588	1.23996	1.23297	0.21	591.35
2173	2013.09.11 21:14	sell	1087	0.01	1.23842	1.24197	1.23492
2174	2013.09.11 23:02	close	1087	0.01	1.23873	1.24197	1.23492	-0.37	590.98
2175	2013.09.15 21:00	buy	1088	0.01	1.23428	1.23075	1.23778
2176	2013.09.15 21:41	close	1088	0.01	1.23579	1.23075	1.23778	1.48	592.46
2177	2013.09.18 20:03	buy	1089	0.01	1.23339	1.22997	1.23689
2178	2013.09.18 21:29	close	1089	0.01	1.23382	1.22997	1.23689	0.38	592.84
2179	2013.09.19 20:33	sell	1090	0.01	1.23200	1.23545	1.22850
2180	2013.09.19 22:05	close	1090	0.01	1.23220	1.23545	1.22850	-0.25	592.59
2181	2013.09.23 20:25	buy	1091	0.01	1.22908	1.22566	1.23258
2182	2013.09.23 21:48	close	1091	0.01	1.22910	1.22566	1.23258	-0.03	592.56
2183	2013.09.24 21:42	sell	1092	0.01	1.22992	1.23355	1.22664
2184	2013.09.24 23:28	close	1092	0.01	1.23023	1.23355	1.22664	-0.36	592.20
2185	2013.09.29 21:00	buy	1093	0.01	1.22325	1.21965	1.22675
2186	2013.09.30 00:00	close	1093	0.01	1.22169	1.21965	1.22675	-1.64	590.56
2187	2013.09.30 20:11	sell	1094	0.01	1.22386	1.22745	1.22036
2188	2013.09.30 22:34	close	1094	0.01	1.22382	1.22745	1.22036	-0.01	590.55
2189	2013.10.01 20:00	buy	1095	0.01	1.22526	1.22183	1.22876
2190	2013.10.01 21:14	close	1095	0.01	1.22523	1.22183	1.22876	-0.08	590.47
2191	2013.10.02 21:59	sell	1096	0.01	1.22608	1.22945	1.22261
2192	2013.10.02 21:59	close	1096	0.01	1.22584	1.22945	1.22261	0.20	590.67
2193	2013.10.03 20:04	buy	1097	0.01	1.22484	1.22150	1.22848
2194	2013.10.03 21:08	close	1097	0.01	1.22505	1.22150	1.22848	0.16	590.83
2195	2013.10.06 21:04	sell	1098	0.01	1.22996	1.23340	1.22646
2196	2013.10.06 22:02	close	1098	0.01	1.22976	1.23340	1.22646	0.15	590.98
2197	2013.10.07 20:06	buy	1099	0.01	1.22682	1.22338	1.23032
2198	2013.10.07 21:41	close	1099	0.01	1.22665	1.22338	1.23032	-0.23	590.75
2199	2013.10.09 20:57	buy	1100	0.01	1.23068	1.22718	1.23407
2200	2013.10.09 21:51	close	1100	0.01	1.23087	1.22718	1.23407	0.14	590.89
2201	2013.10.13 21:03	buy	1101	0.01	1.23384	1.23026	1.23734
2202	2013.10.13 23:10	close	1101	0.01	1.23357	1.23026	1.23734	-0.32	590.57
2203	2013.10.14 21:09	sell	1102	0.01	1.23477	1.23822	1.23127
2204	2013.10.14 21:20	close	1102	0.01	1.23458	1.23822	1.23127	0.15	590.72
2205	2013.10.15 20:45	buy	1103	0.01	1.23405	1.23058	1.23753
2206	2013.10.15 21:49	close	1103	0.01	1.23426	1.23058	1.23753	0.16	590.88
2207	2013.10.16 21:01	sell	1104	0.01	1.23675	1.24014	1.23325
2208	2013.10.16 21:03	close	1104	0.01	1.23594	1.24014	1.23325	0.78	591.66
2209	2013.10.17 20:00	sell	1105	0.01	1.23409	1.23752	1.23059
2210	2013.10.17 21:15	close	1105	0.01	1.23398	1.23752	1.23059	0.06	591.72
2211	2013.10.24 21:15	buy	1106	0.01	1.23068	1.22714	1.23414
2212	2013.10.24 21:33	close	1106	0.01	1.23140	1.22714	1.23414	0.68	592.40
2213	2013.11.05 21:00	sell	1107	0.01	1.23091	1.23434	1.22741
2214	2013.11.05 22:34	close	1107	0.01	1.23073	1.23434	1.22741	0.14	592.54
2215	2013.11.10 22:00	sell	1108	0.01	1.23240	1.23593	1.22890
2216	2013.11.10 22:49	close	1108	0.01	1.23202	1.23593	1.22890	0.34	592.88
2217	2013.11.13 21:54	buy	1109	0.01	1.23161	1.22804	1.23511
2218	2013.11.13 21:58	close	1109	0.01	1.23190	1.22804	1.23511	0.25	593.13
2219	2013.11.13 22:04	sell	1110	0.01	1.23221	1.23568	1.22871
2220	2013.11.13 22:22	close	1110	0.01	1.23180	1.23568	1.22871	0.36	593.49
2221	2013.11.13 22:30	sell	1111	0.01	1.23230	1.23580	1.22880
2222	2013.11.13 22:36	close	1111	0.01	1.23202	1.23580	1.22880	0.24	593.73
2223	2013.11.13 22:58	sell	1112	0.01	1.23239	1.23589	1.22889
2224	2013.11.13 23:22	close	1112	0.01	1.23220	1.23589	1.22889	0.15	593.88
2225	2013.11.14 21:59	sell	1113	0.01	1.23337	1.23675	1.22987
2226	2013.11.15 00:59	close	1113	0.01	1.23448	1.23675	1.22987	-1.21	592.67
2227	2013.11.19 22:19	sell	1114	0.01	1.23352	1.23704	1.23002
2228	2013.11.19 22:26	close	1114	0.01	1.23332	1.23704	1.23002	0.15	592.82
2229	2013.11.20 21:00	buy	1115	0.01	1.23073	1.22731	1.23423
2230	2013.11.20 22:45	close	1115	0.01	1.23123	1.22731	1.23423	0.46	593.28
2231	2013.11.21 21:26	buy	1116	0.01	1.23163	1.22823	1.23513
2232	2013.11.21 23:21	close	1116	0.01	1.23122	1.22823	1.23513	-0.46	592.82
2233	2013.11.24 22:57	buy	1117	0.01	1.22898	1.22549	1.23248
2234	2013.11.25 00:13	close	1117	0.01	1.22913	1.22549	1.23248	0.10	592.92
2235	2013.11.26 22:20	sell	1118	0.01	1.23065	1.23421	1.22715
2236	2013.11.26 23:51	close	1118	0.01	1.23062	1.23421	1.22715	-0.02	592.90
2237	2013.12.01 22:15	buy	1119	0.01	1.23113	1.22763	1.23463
2238	2013.12.01 23:10	close	1119	0.01	1.23133	1.22763	1.23463	0.15	593.05
2239	2013.12.03 22:06	buy	1120	0.01	1.22888	1.22530	1.23238
2240	2013.12.03 22:37	close	1120	0.01	1.22908	1.22530	1.23238	0.16	593.21
2241	2013.12.04 22:07	sell	1121	0.01	1.22675	1.23019	1.22325
2242	2013.12.04 22:23	close	1121	0.01	1.22656	1.23019	1.22325	0.15	593.36
2243	2013.12.09 21:08	sell	1122	0.01	1.22344	1.22686	1.21996
2244	2013.12.09 21:57	close	1122	0.01	1.22325	1.22686	1.21996	0.14	593.50
2245	2013.12.09 22:20	sell	1123	0.01	1.22368	1.22710	1.22018
2246	2013.12.09 22:23	close	1123	0.01	1.22336	1.22710	1.22018	0.27	593.77
2247	2013.12.10 21:08	sell	1124	0.01	1.22154	1.22493	1.21804
2248	2013.12.10 21:26	close	1124	0.01	1.22132	1.22493	1.21804	0.17	593.94
2249	2013.12.11 22:12	sell	1125	0.01	1.22236	1.22585	1.21886
2250	2013.12.11 22:20	close	1125	0.01	1.22214	1.22585	1.21886	0.17	594.11
2251	2013.12.12 21:29	sell	1126	0.01	1.22332	1.22673	1.21982
2252	2013.12.12 21:59	close	1126	0.01	1.22304	1.22673	1.21982	0.24	594.35
2253	2013.12.12 22:32	buy	1127	0.01	1.22269	1.21921	1.22619
2254	2013.12.12 23:31	close	1127	0.01	1.22290	1.21921	1.22619	0.17	594.52
2255	2013.12.15 22:32	buy	1128	0.01	1.22189	1.21829	1.22539
2256	2013.12.15 23:18	close	1128	0.01	1.22208	1.21829	1.22539	0.15	594.67
2257	2013.12.16 21:26	buy	1129	0.01	1.22083	1.21743	1.22433
2258	2013.12.16 21:51	close	1129	0.01	1.22105	1.21743	1.22433	0.17	594.84
2259	2013.12.17 22:52	sell	1130	0.01	1.21862	1.22221	1.21512
2260	2013.12.17 22:53	close	1130	0.01	1.21832	1.22221	1.21512	0.26	595.10
2261	2013.12.18 22:59	sell	1131	0.01	1.22402	1.22749	1.22052
2262	2013.12.18 23:36	close	1131	0.01	1.22371	1.22749	1.22052	0.27	595.37
2263	2013.12.19 22:42	buy	1132	0.01	1.22615	1.22255	1.22965
2264	2013.12.19 22:56	close	1132	0.01	1.22644	1.22255	1.22965	0.25	595.62
2265	2013.12.23 22:36	sell	1133	0.01	1.22480	1.22831	1.22130
2266	2013.12.23 22:37	close	1133	0.01	1.22430	1.22831	1.22130	0.46	596.08
2267	2014.01.07 21:00	sell	1134	0.01	1.23797	1.24137	1.23447
2268	2014.01.07 22:23	close	1134	0.01	1.23776	1.24137	1.23447	0.17	596.25
2269	2014.01.08 22:35	sell	1135	0.01	1.23719	1.24061	1.23369
2270	2014.01.08 23:44	close	1135	0.01	1.23713	1.24061	1.23369	0.02	596.27
2271	2014.01.12 22:35	buy	1136	0.01	1.23301	1.22960	1.23651
2272	2014.01.12 23:03	close	1136	0.01	1.23324	1.22960	1.23651	0.18	596.45
2273	2014.01.13 21:41	buy	1137	0.01	1.22933	1.22587	1.23277
2274	2014.01.13 23:32	close	1137	0.01	1.22922	1.22587	1.23277	-0.16	596.29
2275	2014.01.15 22:03	sell	1138	0.01	1.23642	1.23998	1.23292
2276	2014.01.16 00:28	close	1138	0.01	1.23654	1.23998	1.23292	-0.27	596.02
2277	2014.01.16 21:00	sell	1139	0.01	1.23232	1.23572	1.22882
2278	2014.01.16 22:14	close	1139	0.01	1.23220	1.23572	1.22882	0.08	596.10
2279	2014.01.16 22:55	buy	1140	0.01	1.23194	1.22844	1.23544
2280	2014.01.16 23:46	close	1140	0.01	1.23217	1.22844	1.23544	0.18	596.28
2281	2014.01.19 22:03	buy	1141	0.01	1.23257	1.22885	1.23590
2282	2014.01.19 23:00	close	1141	0.01	1.23278	1.22885	1.23590	0.17	596.45
2283	2014.01.20 22:05	sell	1142	0.01	1.23381	1.23725	1.23031
2284	2014.01.21 00:53	close	1142	0.01	1.23452	1.23725	1.23031	-0.80	595.65
2285	2014.01.21 21:00	sell	1143	0.01	1.23455	1.23797	1.23105
2286	2014.01.21 21:26	close	1143	0.01	1.23436	1.23797	1.23105	0.15	595.80
2287	2014.01.21 21:32	buy	1144	0.01	1.23409	1.23066	1.23759
2288	2014.01.21 21:47	close	1144	0.01	1.23429	1.23066	1.23759	0.15	595.95
2289	2014.01.21 22:18	sell	1145	0.01	1.23466	1.23810	1.23116
2290	2014.01.21 23:12	close	1145	0.01	1.23445	1.23810	1.23116	0.16	596.11
2291	2014.01.22 22:07	sell	1146	0.01	1.23513	1.23848	1.23156
2292	2014.01.22 22:30	close	1146	0.01	1.23484	1.23848	1.23156	0.25	596.36
2293	2014.01.26 22:21	buy	1147	0.01	1.22317	1.21970	1.22663
2294	2014.01.26 22:53	close	1147	0.01	1.22345	1.21970	1.22663	0.23	596.59
2295	2014.01.27 21:53	buy	1148	0.01	1.22601	1.22257	1.22951
2296	2014.01.27 23:49	close	1148	0.01	1.22561	1.22257	1.22951	-0.46	596.13
2297	2014.01.28 21:53	buy	1149	0.01	1.22673	1.22324	1.23023
2298	2014.01.28 22:03	close	1149	0.01	1.22693	1.22324	1.23023	0.15	596.28
2299	2014.01.28 22:04	sell	1150	0.01	1.22743	1.23099	1.22393
2300	2014.01.29 00:05	close	1150	0.01	1.22834	1.23099	1.22393	-1.00	595.28
2301	2014.01.30 21:00	sell	1151	0.01	1.22439	1.22781	1.22089
2302	2014.01.30 21:13	close	1151	0.01	1.22416	1.22781	1.22089	0.18	595.46
2303	2014.01.30 21:39	buy	1152	0.01	1.22374	1.22032	1.22724
2304	2014.01.30 23:26	close	1152	0.01	1.22355	1.22032	1.22724	-0.25	595.21
2305	2014.02.04 21:06	buy	1153	0.01	1.22196	1.21857	1.22546
2306	2014.02.04 22:45	close	1153	0.01	1.22182	1.21857	1.22546	-0.19	595.02
2307	2014.02.05 22:58	sell	1154	0.01	1.22340	1.22679	1.21990
2308	2014.02.05 23:04	close	1154	0.01	1.22315	1.22679	1.21990	0.21	595.23
2309	2014.02.06 21:32	sell	1155	0.01	1.22433	1.22776	1.22083
2310	2014.02.06 23:13	close	1155	0.01	1.22435	1.22776	1.22083	-0.07	595.16
2311	2014.02.10 21:11	sell	1156	0.01	1.22374	1.22709	1.22024
2312	2014.02.10 22:19	close	1156	0.01	1.22361	1.22709	1.22024	0.08	595.24
2313	2014.02.11 21:18	buy	1157	0.01	1.22489	1.22149	1.22839
2314	2014.02.11 21:30	close	1157	0.01	1.22508	1.22149	1.22839	0.15	595.39
2315	2014.02.12 22:00	sell	1158	0.01	1.22426	1.22784	1.22086
2316	2014.02.12 22:44	close	1158	0.01	1.22407	1.22784	1.22086	0.14	595.53
2317	2014.02.13 22:12	buy	1159	0.01	1.22209	1.21865	1.22559
2318	2014.02.13 23:26	close	1159	0.01	1.22208	1.21865	1.22559	-0.06	595.47
2319	2014.02.18 22:04	buy	1160	0.01	1.22166	1.21835	1.22516
2320	2014.02.18 22:37	close	1160	0.01	1.22185	1.21835	1.22516	0.14	595.61
2321	2014.02.20 22:12	sell	1161	0.01	1.22039	1.22377	1.21689
2322	2014.02.20 23:34	close	1161	0.01	1.22034	1.22377	1.21689	0.00	595.61
2323	2014.02.26 21:01	buy	1162	0.01	1.21899	1.21560	1.22247
2324	2014.02.26 23:37	close	1162	0.01	1.21865	1.21560	1.22247	-0.40	595.21
2325	2014.02.27 21:00	sell	1163	0.01	1.21808	1.22144	1.21460
2326	2014.02.27 21:56	close	1163	0.01	1.21788	1.22144	1.21460	0.15	595.36
2327	2014.03.02 22:00	buy	1164	0.01	1.21212	1.20816	1.21520
2328	2014.03.03 00:00	close	1164	0.01	1.21184	1.20816	1.21520	-0.33	595.04
2329	2014.03.03 21:37	buy	1165	0.01	1.21273	1.20931	1.21623
2330	2014.03.03 22:02	close	1165	0.01	1.21298	1.20931	1.21623	0.20	595.24
2331	2014.03.03 22:59	sell	1166	0.01	1.21325	1.21670	1.20975
2332	2014.03.03 23:08	close	1166	0.01	1.21308	1.21670	1.20975	0.12	595.36
2333	2014.03.05 22:02	buy	1167	0.01	1.21845	1.21505	1.22195
2334	2014.03.05 22:57	close	1167	0.01	1.21864	1.21505	1.22195	0.14	595.50
2335	2014.03.06 21:54	sell	1168	0.01	1.22033	1.22377	1.21686
2336	2014.03.06 22:32	close	1168	0.01	1.22014	1.22377	1.21686	0.14	595.64
2337	2014.03.06 22:38	buy	1169	0.01	1.21988	1.21639	1.22338
2338	2014.03.06 23:20	close	1169	0.01	1.22007	1.21639	1.22338	0.14	595.78
2339	2014.03.11 20:55	sell	1170	0.01	1.21724	1.22063	1.21374
2340	2014.03.11 21:28	close	1170	0.01	1.21702	1.22063	1.21374	0.17	595.95
2341	2014.03.11 21:57	buy	1171	0.01	1.21676	1.21340	1.22026
2342	2014.03.12 00:57	close	1171	0.01	1.21611	1.21340	1.22026	-0.71	595.24
2343	2014.03.13 20:03	buy	1172	0.01	1.21254	1.20914	1.21602
2344	2014.03.13 20:53	close	1172	0.01	1.21285	1.20914	1.21602	0.26	595.50
2345	2014.03.13 21:49	sell	1173	0.01	1.21310	1.21645	1.20960
2346	2014.03.13 22:36	close	1173	0.01	1.21290	1.21645	1.20960	0.15	595.65
2347	2014.03.17 20:20	sell	1174	0.01	1.21590	1.21925	1.21240
2348	2014.03.17 20:43	close	1174	0.01	1.21571	1.21925	1.21240	0.14	595.79
2349	2014.03.20 20:20	buy	1175	0.01	1.21763	1.21426	1.22113
2350	2014.03.20 21:41	close	1175	0.01	1.21769	1.21426	1.22113	0.01	595.80
2351	2014.03.24 20:00	buy	1176	0.01	1.21868	1.21528	1.22218
2352	2014.03.24 20:51	close	1176	0.01	1.21892	1.21528	1.22218	0.19	595.99
2353	2014.03.25 21:17	buy	1177	0.01	1.22021	1.21673	1.22371
2354	2014.03.25 21:55	close	1177	0.01	1.22042	1.21673	1.22371	0.16	596.15
2355	2014.03.31 20:39	sell	1178	0.01	1.21807	1.22151	1.21457
2356	2014.03.31 21:15	close	1178	0.01	1.21786	1.22151	1.21457	0.17	596.32
2357	2014.04.01 20:04	sell	1179	0.01	1.21864	1.22201	1.21514
2358	2014.04.01 21:12	close	1179	0.01	1.21847	1.22201	1.21514	0.13	596.45
2359	2014.04.03 20:22	buy	1180	0.01	1.22237	1.21901	1.22587
2360	2014.04.03 21:03	close	1180	0.01	1.22256	1.21901	1.22587	0.14	596.59
2361	2014.04.08 21:51	sell	1181	0.01	1.21901	1.22249	1.21551
2362	2014.04.08 23:20	close	1181	0.01	1.21898	1.22249	1.21551	-0.02	596.57
2363	2014.04.13 21:03	buy	1182	0.01	1.21584	1.21170	1.21868
2364	2014.04.13 23:59	close	1182	0.01	1.21446	1.21170	1.21868	-1.45	595.12
2365	2014.04.14 20:08	sell	1183	0.01	1.21585	1.21923	1.21235
2366	2014.04.14 21:31	close	1183	0.01	1.21594	1.21923	1.21235	-0.14	594.98
2367	2014.04.17 21:31	buy	1184	0.01	1.21979	1.21636	1.22333
2368	2014.04.17 23:20	close	1184	0.01	1.21967	1.21636	1.22333	-0.17	594.81
2369	2014.04.22 20:04	sell	1185	0.01	1.22179	1.22514	1.21829
2370	2014.04.22 21:27	close	1185	0.01	1.22174	1.22514	1.21829	0.00	594.81
2371	2014.04.23 21:00	sell	1186	0.01	1.22063	1.22405	1.21713
2372	2014.04.23 21:45	close	1186	0.01	1.22050	1.22405	1.21713	0.08	594.89
2373	2014.05.04 21:00	buy	1187	0.01	1.21770	1.21410	1.22120
2374	2014.05.04 22:43	close	1187	0.01	1.21760	1.21410	1.22120	-0.15	594.74
2375	2014.05.06 20:07	sell	1188	0.01	1.21770	1.22107	1.21420
2376	2014.05.06 21:48	close	1188	0.01	1.21768	1.22107	1.21420	-0.03	594.71
2377	2014.05.11 21:33	sell	1189	0.01	1.21970	1.22332	1.21633
2378	2014.05.12 00:24	close	1189	0.01	1.22042	1.22332	1.21633	-0.81	593.90
2379	2014.05.13 21:01	buy	1190	0.01	1.21952	1.21611	1.22302
2380	2014.05.13 21:11	close	1190	0.01	1.21973	1.21611	1.22302	0.16	594.06
2381	2014.05.15 20:00	sell	1191	0.01	1.22099	1.22436	1.21749
2382	2014.05.15 22:56	close	1191	0.01	1.22164	1.22436	1.21749	-0.71	593.35
2383	2014.05.19 20:47	sell	1192	0.01	1.22315	1.22652	1.21965
2384	2014.05.19 22:45	close	1192	0.01	1.22316	1.22652	1.21965	-0.06	593.29
2385	2014.05.22 20:38	buy	1193	0.01	1.22110	1.21772	1.22460
2386	2014.05.22 21:45	close	1193	0.01	1.22114	1.21772	1.22460	-0.01	593.28
2387	2014.05.25 21:02	sell	1194	0.01	1.22129	1.22474	1.21767
2388	2014.05.25 21:26	close	1194	0.01	1.22086	1.22474	1.21767	0.39	593.67
2389	2014.05.29 20:21	sell	1195	0.01	1.22133	1.22469	1.21783
2390	2014.05.29 21:36	close	1195	0.01	1.22125	1.22469	1.21783	0.03	593.70
2391	2014.06.09 20:29	buy	1196	0.01	1.21927	1.21590	1.22277
2392	2014.06.09 21:59	close	1196	0.01	1.21935	1.21590	1.22277	0.03	593.73
2393	2014.06.12 20:15	buy	1197	0.01	1.21720	1.21386	1.22070
2394	2014.06.12 20:38	close	1197	0.01	1.21744	1.21386	1.22070	0.19	593.92
2395	2014.06.15 21:13	buy	1198	0.01	1.21837	1.21494	1.22187
2396	2014.06.15 21:24	close	1198	0.01	1.21861	1.21494	1.22187	0.20	594.12
2397	2014.08.07 20:33	sell	1199	0.01	1.21456	1.21792	1.21106
2398	2014.08.07 22:13	close	1199	0.01	1.21453	1.21792	1.21106	-0.02	594.10
2399	2014.08.11 20:00	sell	1200	0.01	1.21343	1.21683	1.20993
2400	2014.08.11 21:41	close	1200	0.01	1.21346	1.21683	1.20993	-0.08	594.02
2401	2014.08.17 21:13	sell	1201	0.01	1.20963	1.21322	1.20613
2402	2014.08.17 23:05	close	1201	0.01	1.20995	1.21322	1.20613	-0.38	593.64
2403	2014.08.19 20:41	sell	1202	0.01	1.21102	1.21440	1.20752
2404	2014.08.19 22:46	close	1202	0.01	1.21122	1.21440	1.20752	-0.26	593.38
2405	2014.08.24 21:01	sell	1203	0.01	1.21080	1.21440	1.20730
2406	2014.08.24 22:00	close	1203	0.01	1.21042	1.21440	1.20730	0.33	593.71
2407	2014.08.31 21:00	sell	1204	0.01	1.20664	1.21024	1.20314
2408	2014.08.31 21:36	close	1204	0.01	1.20644	1.21024	1.20314	0.15	593.86
2409	2014.09.08 21:10	sell	1205	0.01	1.20645	1.20982	1.20295
2410	2014.09.08 21:18	close	1205	0.01	1.20626	1.20982	1.20295	0.15	594.01
2411	2014.09.15 20:00	buy	1206	0.01	1.21009	1.20671	1.21359
2412	2014.09.15 21:06	close	1206	0.01	1.21018	1.20671	1.21359	0.04	594.05
2413	2014.09.17 20:18	buy	1207	0.01	1.21074	1.20734	1.21423
2414	2014.09.17 20:50	close	1207	0.01	1.21101	1.20734	1.21423	0.23	594.28
2415	2014.09.17 21:02	buy	1208	0.01	1.21066	1.20704	1.21414
2416	2014.09.17 22:33	close	1208	0.01	1.21058	1.20704	1.21414	-0.13	594.15
2417	2014.09.22 21:07	buy	1209	0.01	1.20746	1.20406	1.21096
2418	2014.09.22 21:14	close	1209	0.01	1.20768	1.20406	1.21096	0.18	594.33
2419	2014.09.30 20:50	sell	1210	0.01	1.20608	1.20949	1.20258
2420	2014.09.30 22:26	close	1210	0.01	1.20613	1.20949	1.20258	-0.10	594.23
2421	2014.10.01 20:02	buy	1211	0.01	1.20666	1.20330	1.21016
2422	2014.10.01 20:30	close	1211	0.01	1.20685	1.20330	1.21016	0.14	594.37
2423	2014.10.01 21:32	sell	1212	0.01	1.20706	1.21059	1.20356
2424	2014.10.01 22:38	close	1212	0.01	1.20690	1.21059	1.20356	0.11	594.48
2425	2014.10.05 21:04	sell	1213	0.01	1.21169	1.21527	1.20819
2426	2014.10.05 23:02	close	1213	0.01	1.21110	1.21527	1.20819	0.55	595.03
2427	2014.10.08 20:25	buy	1214	0.01	1.21234	1.20893	1.21584
2428	2014.10.08 22:10	close	1214	0.01	1.21219	1.20893	1.21584	-0.20	594.83
2429	2014.10.09 20:15	sell	1215	0.01	1.21128	1.21466	1.20778
2430	2014.10.09 21:37	close	1215	0.01	1.21119	1.21466	1.20778	0.04	594.87
2431	2014.10.13 20:17	sell	1216	0.01	1.20905	1.21246	1.20555
2432	2014.10.13 20:31	close	1216	0.01	1.20873	1.21246	1.20555	0.28	595.15
2433	2014.10.13 20:31	buy	1217	0.01	1.20854	1.20514	1.21204
2434	2014.10.13 20:34	close	1217	0.01	1.20878	1.20514	1.21204	0.20	595.35
2435	2014.10.13 20:37	sell	1218	0.01	1.20911	1.21251	1.20561
2436	2014.10.13 20:40	close	1218	0.01	1.20890	1.21251	1.20561	0.16	595.51
2437	2014.10.13 20:47	buy	1219	0.01	1.20857	1.20521	1.21207
2438	2014.10.13 20:47	close	1219	0.01	1.20880	1.20521	1.21207	0.18	595.69
2439	2014.10.14 21:21	sell	1220	0.01	1.20755	1.21102	1.20405
2440	2014.10.14 22:37	close	1220	0.01	1.20750	1.21102	1.20405	0.01	595.70
2441	2014.10.15 21:43	sell	1221	0.01	1.20705	1.21053	1.20352
2442	2014.10.15 22:17	close	1221	0.01	1.20684	1.21053	1.20352	0.16	595.86
2443	2014.10.22 21:13	sell	1222	0.01	1.20630	1.20968	1.20280
2444	2014.10.22 22:28	close	1222	0.01	1.20627	1.20968	1.20280	-0.02	595.84
2445	2014.11.02 22:00	sell	1223	0.01	1.20635	1.20974	1.20285
2446	2014.11.02 23:09	close	1223	0.01	1.20603	1.20974	1.20285	0.27	596.11
2447	2014.11.04 21:59	buy	1224	0.01	1.20440	1.20086	1.20785
2448	2014.11.04 23:39	close	1224	0.01	1.20440	1.20086	1.20785	-0.05	596.06
2449	2014.11.06 21:00	sell	1225	0.01	1.20466	1.20803	1.20116
2450	2014.11.06 21:36	close	1225	0.01	1.20418	1.20803	1.20116	0.44	596.50
2451	2014.11.09 22:11	buy	1226	0.01	1.20309	1.19962	1.20659
2452	2014.11.09 23:48	close	1226	0.01	1.20300	1.19962	1.20659	-0.14	596.36
2453	2014.11.13 22:48	sell	1227	0.01	1.20233	1.20574	1.19883
2454	2014.11.13 23:55	close	1227	0.01	1.20224	1.20574	1.19883	0.04	596.40
2455	2014.11.16 22:00	sell	1228	0.01	1.20156	1.20504	1.19806
2456	2014.11.16 23:06	close	1228	0.01	1.20143	1.20504	1.19806	0.09	596.49
2457	2014.11.23 22:00	sell	1229	0.01	1.20238	1.20594	1.19888
2458	2014.11.23 23:15	close	1229	0.01	1.20221	1.20594	1.19888	0.13	596.62
2459	2014.11.30 22:00	sell	1230	0.01	1.20383	1.20741	1.20033
2460	2014.12.01 00:07	close	1230	0.01	1.20346	1.20741	1.20033	0.30	596.92
2461	2014.12.07 22:00	sell	1231	0.01	1.20249	1.20608	1.19899
2462	2014.12.08 00:17	close	1231	0.01	1.20271	1.20608	1.19899	-0.30	596.62
2463	2014.12.09 21:08	sell	1232	0.01	1.20216	1.20552	1.19866
2464	2014.12.09 21:37	close	1232	0.01	1.20193	1.20552	1.19866	0.18	596.80
2465	2014.12.10 21:54	buy	1233	0.01	1.20297	1.19958	1.20647
2466	2014.12.10 22:26	close	1233	0.01	1.20320	1.19958	1.20647	0.18	596.98
2467	2015.01.22 21:12	buy	1234	0.01	0.99099	0.98745	0.99449
2468	2015.01.22 23:28	s/l	1234	0.01	0.98737	0.98745	0.99449	-3.72	593.26
2469	2015.01.25 22:15	buy	1235	0.01	0.98220	0.97823	0.98531
2470	2015.01.26 00:02	close	1235	0.01	0.98215	0.97823	0.98531	-0.10	593.16
2471	2015.01.26 21:00	sell	1236	0.01	1.01677	1.02038	1.01336
2472	2015.01.26 21:23	close	1236	0.01	1.01549	1.02038	1.01336	1.25	594.41
2473	2015.01.27 21:20	sell	1237	0.01	1.02675	1.03030	1.02325
2474	2015.01.27 22:11	close	1237	0.01	1.02620	1.03030	1.02325	0.51	594.92
2475	2015.01.29 22:31	buy	1238	0.01	1.04543	1.04160	1.04869
2476	2015.01.29 22:34	close	1238	0.01	1.04565	1.04160	1.04869	0.17	595.09
2477	2015.02.01 22:12	sell	1239	0.01	1.04708	1.05047	1.04357
2478	2015.02.01 23:20	t/p	1239	0.01	1.04355	1.05047	1.04357	3.53	598.62
2479	2015.02.03 21:00	sell	1240	0.01	1.06181	1.06539	1.05831
2480	2015.02.03 21:49	close	1240	0.01	1.06049	1.06539	1.05831	1.29	599.91
2481	2015.02.04 21:00	buy	1241	0.01	1.05230	1.04872	1.05580
2482	2015.02.04 21:30	s/l	1241	0.01	1.04871	1.04872	1.05580	-3.69	596.22
2483	2015.02.04 21:30	buy	1242	0.01	1.04879	1.04521	1.05229
2484	2015.02.04 23:05	close	1242	0.01	1.05031	1.04521	1.05229	1.49	597.71
2485	2015.02.05 21:06	buy	1243	0.01	1.05808	1.05461	1.06169
2486	2015.02.05 23:33	close	1243	0.01	1.05725	1.05461	1.06169	-0.89	596.82
2487	2015.02.08 22:31	buy	1244	0.01	1.04652	1.04303	1.05002
2488	2015.02.08 23:00	close	1244	0.01	1.04655	1.04303	1.05002	-0.02	596.80
2489	2015.02.09 21:55	sell	1245	0.01	1.04676	1.05034	1.04326
2490	2015.02.09 21:58	close	1245	0.01	1.04581	1.05034	1.04326	0.92	597.72
2491	2015.02.10 21:09	buy	1246	0.01	1.04807	1.04452	1.05157
2492	2015.02.10 21:45	close	1246	0.01	1.04842	1.04452	1.05157	0.30	598.02
2493	2015.02.10 22:25	sell	1247	0.01	1.04895	1.05255	1.04545
2494	2015.02.10 23:47	close	1247	0.01	1.04905	1.05255	1.04545	-0.15	597.87
2495	2015.02.23 21:16	buy	1248	0.01	1.07686	1.07328	1.08036
2496	2015.02.23 22:46	close	1248	0.01	1.07675	1.07328	1.08036	-0.16	597.71
2497	2015.02.24 21:00	sell	1249	0.01	1.07811	1.08167	1.07461
2498	2015.02.24 21:55	close	1249	0.01	1.07786	1.08167	1.07461	0.20	597.91
2499	2015.02.26 21:01	sell	1250	0.01	1.06798	1.07148	1.06448
2500	2015.02.26 21:10	close	1250	0.01	1.06761	1.07148	1.06448	0.33	598.24
2501	2015.02.26 21:20	buy	1251	0.01	1.06704	1.06355	1.07054
2502	2015.02.26 22:04	close	1251	0.01	1.06744	1.06355	1.07054	0.36	598.60
2503	2015.02.26 22:20	buy	1252	0.01	1.06655	1.06312	1.07005
2504	2015.02.26 23:11	close	1252	0.01	1.06681	1.06312	1.07005	0.21	598.81
2505	2015.03.02 21:00	buy	1253	0.01	1.07202	1.06858	1.07552
2506	2015.03.02 23:10	close	1253	0.01	1.07169	1.06858	1.07552	-0.39	598.42
2507	2015.03.04 22:14	sell	1254	0.01	1.06799	1.07159	1.06449
2508	2015.03.04 22:25	close	1254	0.01	1.06718	1.07159	1.06449	0.78	599.20
2509	2015.03.09 20:00	sell	1255	0.01	1.07012	1.07356	1.06662
2510	2015.03.09 20:45	close	1255	0.01	1.06979	1.07356	1.06662	0.29	599.49
2511	2015.03.10 21:06	buy	1256	0.01	1.06756	1.06405	1.07106
2512	2015.03.10 22:48	close	1256	0.01	1.06802	1.06405	1.07106	0.42	599.91
2513	2015.03.11 21:56	buy	1257	0.01	1.06384	1.06033	1.06739
2514	2015.03.11 22:07	close	1257	0.01	1.06432	1.06033	1.06739	0.43	600.34
2515	2015.03.12 20:00	buy	1258	0.01	1.06555	1.06212	1.06905
2516	2015.03.12 21:23	close	1258	0.01	1.06585	1.06212	1.06905	0.25	600.59
2517	2015.03.15 21:00	sell	1259	0.01	1.05487	1.05839	1.05137
2518	2015.03.15 22:01	close	1259	0.01	1.05453	1.05839	1.05137	0.29	600.88
2519	2015.03.16 20:01	buy	1260	0.01	1.06557	1.06220	1.06907
2520	2015.03.16 21:57	close	1260	0.01	1.06515	1.06220	1.06907	-0.48	600.40
2521	2015.03.22 21:05	sell	1261	0.01	1.05780	1.06179	1.05470
2522	2015.03.22 23:20	close	1261	0.01	1.05885	1.06179	1.05470	-1.12	599.28
2523	2015.03.24 20:06	sell	1262	0.01	1.04745	1.05096	1.04395
2524	2015.03.24 20:35	close	1262	0.01	1.04639	1.05096	1.04395	1.02	600.30
2525	2015.03.25 20:00	buy	1263	0.01	1.05313	1.04961	1.05663
2526	2015.03.25 20:47	close	1263	0.01	1.05342	1.04961	1.05663	0.24	600.54
2527	2015.03.25 20:48	buy	1264	0.01	1.05302	1.04950	1.05652
2528	2015.03.25 21:59	close	1264	0.01	1.05302	1.04950	1.05652	-0.05	600.49
2529	2015.03.30 20:49	sell	1265	0.01	1.04754	1.05106	1.04406
2530	2015.03.30 21:15	close	1265	0.01	1.04726	1.05106	1.04406	0.23	600.72
2531	2015.03.30 21:59	buy	1266	0.01	1.04705	1.04359	1.05043
2532	2015.03.30 21:59	close	1266	0.01	1.04731	1.04359	1.05043	0.21	600.93
2533	2015.03.31 20:01	sell	1267	0.01	1.04497	1.04841	1.04147
2534	2015.03.31 20:48	close	1267	0.01	1.04440	1.04841	1.04147	0.53	601.46
2535	2015.03.31 21:11	buy	1268	0.01	1.04398	1.04040	1.04748
2536	2015.03.31 23:10	close	1268	0.01	1.04371	1.04040	1.04748	-0.32	601.14
2537	2015.04.07 20:21	buy	1269	0.01	1.04487	1.04142	1.04837
2538	2015.04.07 20:47	close	1269	0.01	1.04521	1.04142	1.04837	0.29	601.43
2539	2015.04.07 20:52	buy	1270	0.01	1.04496	1.04138	1.04846
2540	2015.04.07 22:40	close	1270	0.01	1.04480	1.04138	1.04846	-0.21	601.22
2541	2015.04.08 21:30	sell	1271	0.01	1.04242	1.04602	1.03892
2542	2015.04.08 21:31	close	1271	0.01	1.04198	1.04602	1.03892	0.40	601.62
2543	2015.04.09 20:00	sell	1272	0.01	1.04219	1.04569	1.03869
2544	2015.04.09 21:14	close	1272	0.01	1.04184	1.04569	1.03869	0.31	601.93
2545	2015.04.09 21:34	sell	1273	0.01	1.04205	1.04583	1.03889
2546	2015.04.09 22:16	close	1273	0.01	1.04185	1.04583	1.03889	0.15	602.08
2547	2015.04.13 20:26	sell	1274	0.01	1.03354	1.03703	1.03004
2548	2015.04.13 20:53	close	1274	0.01	1.03335	1.03703	1.03004	0.14	602.22
2549	2015.04.13 21:07	buy	1275	0.01	1.03290	1.02926	1.03634
2550	2015.04.13 21:15	close	1275	0.01	1.03324	1.02926	1.03634	0.30	602.52
2551	2015.04.14 21:37	sell	1276	0.01	1.03642	1.03997	1.03292
2552	2015.04.14 21:55	close	1276	0.01	1.03619	1.03997	1.03292	0.18	602.70
2553	2015.04.16 20:15	buy	1277	0.01	1.02952	1.02600	1.03302
2554	2015.04.16 23:01	close	1277	0.01	1.02919	1.02600	1.03302	-0.38	602.32
2555	2015.04.20 20:29	sell	1278	0.01	1.02690	1.03041	1.02340
2556	2015.04.20 20:52	close	1278	0.01	1.02671	1.03041	1.02340	0.14	602.46
2557	2015.04.21 20:00	sell	1279	0.01	1.02541	1.02893	1.02193
2558	2015.04.21 20:11	close	1279	0.01	1.02518	1.02893	1.02193	0.18	602.64
2559	2015.04.21 20:24	sell	1280	0.01	1.02548	1.02897	1.02198
2560	2015.04.21 20:31	close	1280	0.01	1.02525	1.02897	1.02198	0.18	602.82
2561	2015.04.21 21:56	sell	1281	0.01	1.02601	1.02958	1.02251
2562	2015.04.21 23:18	close	1281	0.01	1.02575	1.02958	1.02251	0.21	603.03
2563	2015.04.23 20:00	buy	1282	0.01	1.03293	1.02944	1.03643
2564	2015.04.23 20:19	close	1282	0.01	1.03334	1.02944	1.03643	0.37	603.40
2565	2015.04.23 21:09	buy	1283	0.01	1.03282	1.02923	1.03632
2566	2015.04.23 22:06	close	1283	0.01	1.03301	1.02923	1.03632	0.14	603.54
2567	2015.04.27 20:00	sell	1284	0.01	1.04123	1.04471	1.03773
2568	2015.04.27 20:14	close	1284	0.01	1.04040	1.04471	1.03773	0.79	604.33
2569	2015.04.27 20:49	buy	1285	0.01	1.03997	1.03640	1.04347
2570	2015.04.27 23:49	close	1285	0.01	1.03900	1.03640	1.04347	-1.04	603.29
2571	2015.04.28 20:00	sell	1286	0.01	1.04915	1.05257	1.04565
2572	2015.04.28 21:01	close	1286	0.01	1.04882	1.05257	1.04565	0.29	603.58
2573	2015.04.28 21:52	buy	1287	0.01	1.04848	1.04489	1.05198
2574	2015.04.28 22:34	close	1287	0.01	1.04887	1.04489	1.05198	0.35	603.93
2575	2015.04.29 21:06	sell	1288	0.01	1.04533	1.04896	1.04186
2576	2015.04.29 22:33	close	1288	0.01	1.04536	1.04896	1.04186	-0.08	603.85
2577	2015.04.30 20:39	buy	1289	0.01	1.04656	1.04308	1.05004
2578	2015.04.30 22:26	close	1289	0.01	1.04663	1.04308	1.05004	0.02	603.87
2579	2015.05.04 20:30	buy	1290	0.01	1.04075	1.03735	1.04425
2580	2015.05.04 21:00	close	1290	0.01	1.04134	1.03735	1.04425	0.54	604.41
2581	2015.05.04 21:00	sell	1291	0.01	1.04169	1.04503	1.03819
2582	2015.05.04 21:01	close	1291	0.01	1.04090	1.04503	1.03819	0.75	605.16
2583	2015.05.05 20:37	buy	1292	0.01	1.03682	1.03330	1.04032
2584	2015.05.05 22:16	close	1292	0.01	1.03653	1.03330	1.04032	-0.35	604.81
2585	2015.05.06 21:16	sell	1293	0.01	1.03981	1.04329	1.03631
2586	2015.05.06 21:25	close	1293	0.01	1.03954	1.04329	1.03631	0.22	605.03
2587	2015.05.07 21:07	buy	1294	0.01	1.03805	1.03445	1.04155
2588	2015.05.07 21:17	close	1294	0.01	1.03830	1.03445	1.04155	0.20	605.23
2589	2015.05.07 21:40	buy	1295	0.01	1.03678	1.03330	1.04029
2590	2015.05.08 00:01	close	1295	0.01	1.03693	1.03330	1.04029	0.10	605.33
2591	2015.05.12 21:18	buy	1296	0.01	1.04138	1.03792	1.04488
2592	2015.05.12 21:20	close	1296	0.01	1.04180	1.03792	1.04488	0.38	605.71
2593	2015.05.13 20:00	buy	1297	0.01	1.04082	1.03732	1.04432
2594	2015.05.13 21:18	close	1297	0.01	1.04095	1.03732	1.04432	0.08	605.79
2595	2015.05.14 20:00	sell	1298	0.01	1.04127	1.04478	1.03777
2596	2015.05.14 20:55	close	1298	0.01	1.04104	1.04478	1.03777	0.18	605.97
2597	2015.05.18 20:20	sell	1299	0.01	1.04729	1.05081	1.04379
2598	2015.05.18 22:57	close	1299	0.01	1.04813	1.05081	1.04379	-0.90	605.07
2599	2015.05.19 20:29	buy	1300	0.01	1.04465	1.04113	1.04815
2600	2015.05.19 21:02	close	1300	0.01	1.04488	1.04113	1.04815	0.19	605.26
2601	2015.05.24 21:47	buy	1301	0.01	1.03809	1.03449	1.04159
2602	2015.05.24 23:01	close	1301	0.01	1.03792	1.03449	1.04159	-0.23	605.03
2603	2015.05.26 20:54	sell	1302	0.01	1.03697	1.04054	1.03347
2604	2015.05.26 22:00	close	1302	0.01	1.03662	1.04054	1.03347	0.31	605.34
2605	2015.05.27 20:56	buy	1303	0.01	1.03574	1.03215	1.03924
2606	2015.05.27 21:01	close	1303	0.01	1.03634	1.03215	1.03924	0.56	605.90
2607	2015.05.28 20:00	sell	1304	0.01	1.03309	1.03661	1.02959
2608	2015.05.28 22:32	close	1304	0.01	1.03380	1.03661	1.02959	-0.77	605.13
2609	2015.06.01 20:50	buy	1305	0.01	1.03347	1.03000	1.03697
2610	2015.06.01 21:00	close	1305	0.01	1.03384	1.03000	1.03697	0.32	605.45
2611	2015.06.01 21:08	buy	1306	0.01	1.03317	1.02968	1.03668
2612	2015.06.01 21:16	close	1306	0.01	1.03356	1.02968	1.03668	0.35	605.80
2613	2015.06.01 21:47	buy	1307	0.01	1.03306	1.02952	1.03656
2614	2015.06.01 21:57	close	1307	0.01	1.03340	1.02952	1.03656	0.30	606.10
2615	2015.06.02 21:36	sell	1308	0.01	1.04090	1.04447	1.03740
2616	2015.06.02 22:00	close	1308	0.01	1.04051	1.04447	1.03740	0.35	606.45
2617	2015.06.04 20:35	sell	1309	0.01	1.04937	1.05288	1.04587
2618	2015.06.04 21:05	close	1309	0.01	1.04899	1.05288	1.04587	0.34	606.79
2619	2015.06.08 20:34	buy	1310	0.01	1.04723	1.04372	1.05075
2620	2015.06.08 23:07	close	1310	0.01	1.04605	1.04372	1.05075	-1.25	605.54
2621	2015.06.10 21:49	sell	1311	0.01	1.05521	1.05868	1.05171
2622	2015.06.10 22:00	close	1311	0.01	1.05500	1.05868	1.05171	0.16	605.70
2623	2015.06.11 20:02	buy	1312	0.01	1.05150	1.04802	1.05500
2624	2015.06.11 23:02	close	1312	0.01	1.04971	1.04802	1.05500	-1.86	603.84
2625	2015.06.14 21:48	buy	1313	0.01	1.04264	1.03907	1.04614
2626	2015.06.14 23:01	close	1313	0.01	1.04317	1.03907	1.04614	0.49	604.33
2627	2015.06.15 20:00	buy	1314	0.01	1.04793	1.04448	1.05139
2628	2015.06.15 21:40	close	1314	0.01	1.04847	1.04448	1.05139	0.50	604.83
2629	2015.06.16 20:05	sell	1315	0.01	1.04838	1.05186	1.04488
2630	2015.06.16 22:00	close	1315	0.01	1.04853	1.05186	1.04488	-0.20	604.63
2631	2015.06.17 21:59	sell	1316	0.01	1.04576	1.04920	1.04226
2632	2015.06.17 22:19	close	1316	0.01	1.04542	1.04920	1.04226	0.29	604.92
2633	2015.06.18 20:57	buy	1317	0.01	1.04735	1.04400	1.05085
2634	2015.06.18 21:53	close	1317	0.01	1.04754	1.04400	1.05085	0.14	605.06
2635	2015.06.22 21:19	buy	1318	0.01	1.04461	1.04103	1.04811
2636	2015.06.22 22:10	close	1318	0.01	1.04494	1.04103	1.04811	0.28	605.34
2637	2015.06.23 20:59	buy	1319	0.01	1.04309	1.03952	1.04646
2638	2015.06.23 21:55	close	1319	0.01	1.04328	1.03952	1.04646	0.14	605.48
2639	2015.06.24 20:00	buy	1320	0.01	1.04596	1.04248	1.04946
2640	2015.06.24 20:43	close	1320	0.01	1.04616	1.04248	1.04946	0.15	605.63
2641	2015.06.25 20:00	sell	1321	0.01	1.04988	1.05333	1.04638
2642	2015.06.25 20:22	close	1321	0.01	1.04924	1.05333	1.04638	0.60	606.23
2643	2015.06.25 21:34	buy	1322	0.01	1.04865	1.04508	1.05215
2644	2015.06.25 22:03	close	1322	0.01	1.04896	1.04508	1.05215	0.26	606.49
2645	2015.06.28 21:03	buy	1323	0.01	1.03296	1.02939	1.03646
2646	2015.06.28 23:30	close	1323	0.01	1.03210	1.02939	1.03646	-0.92	605.57
2647	2015.06.29 20:02	buy	1324	0.01	1.04059	1.03716	1.04411
2648	2015.06.29 20:10	close	1324	0.01	1.04130	1.03716	1.04411	0.67	606.24
2649	2015.06.29 20:26	buy	1325	0.01	1.04044	1.03700	1.04394
2650	2015.06.29 23:27	close	1325	0.01	1.03810	1.03700	1.04394	-2.42	603.82
2651	2015.06.30 20:25	buy	1326	0.01	1.04164	1.03820	1.04514
2652	2015.06.30 20:59	close	1326	0.01	1.04196	1.03820	1.04514	0.27	604.09
2653	2015.07.01 21:06	sell	1327	0.01	1.04850	1.05187	1.04500
2654	2015.07.01 21:12	close	1327	0.01	1.04814	1.05187	1.04500	0.32	604.41
2655	2015.07.01 21:14	buy	1328	0.01	1.04762	1.04411	1.05112
2656	2015.07.01 21:27	close	1328	0.01	1.04789	1.04411	1.05112	0.22	604.63
2657	2015.07.01 21:50	buy	1329	0.01	1.04747	1.04397	1.05097
2658	2015.07.01 21:51	close	1329	0.01	1.04779	1.04397	1.05097	0.28	604.91
2659	2015.07.05 21:03	buy	1330	0.01	1.03703	1.03343	1.04053
2660	2015.07.05 22:03	t/p	1330	0.01	1.04082	1.03343	1.04053	3.80	608.71
2661	2015.07.06 20:33	sell	1331	0.01	1.04234	1.04585	1.03884
2662	2015.07.06 21:18	close	1331	0.01	1.04206	1.04585	1.03884	0.24	608.95
2663	2015.07.06 21:29	sell	1332	0.01	1.04243	1.04584	1.03893
2664	2015.07.06 21:30	close	1332	0.01	1.04210	1.04584	1.03893	0.29	609.24
2665	2015.07.07 20:02	sell	1333	0.01	1.04234	1.04580	1.03884
2666	2015.07.07 21:20	close	1333	0.01	1.04153	1.04580	1.03884	0.77	610.01
2667	2015.07.07 21:49	buy	1334	0.01	1.04085	1.03739	1.04435
2668	2015.07.07 22:01	close	1334	0.01	1.04150	1.03739	1.04435	0.61	610.62
2669	2015.07.09 20:12	sell	1335	0.01	1.04580	1.04924	1.04230
2670	2015.07.09 22:25	s/l	1335	0.01	1.04927	1.04924	1.04230	-3.57	607.05
2671	2015.07.13 20:30	sell	1336	0.01	1.04556	1.04888	1.04204
2672	2015.07.13 21:07	close	1336	0.01	1.04527	1.04888	1.04204	0.25	607.30
2673	2015.07.14 20:02	buy	1337	0.01	1.04008	1.03672	1.04358
2674	2015.07.14 20:04	close	1337	0.01	1.04034	1.03672	1.04358	0.21	607.51
2675	2015.07.14 20:13	sell	1338	0.01	1.04060	1.04402	1.03710
2676	2015.07.14 20:23	close	1338	0.01	1.04038	1.04402	1.03710	0.18	607.69
2677	2015.07.16 20:07	buy	1339	0.01	1.04122	1.03780	1.04472
2678	2015.07.16 20:17	close	1339	0.01	1.04157	1.03780	1.04472	0.30	607.99
2679	2015.07.16 20:59	buy	1340	0.01	1.04123	1.03769	1.04473
2680	2015.07.16 20:59	close	1340	0.01	1.04145	1.03769	1.04473	0.17	608.16
2681	2015.07.20 20:36	buy	1341	0.01	1.04389	1.04039	1.04735
2682	2015.07.20 20:49	close	1341	0.01	1.04414	1.04039	1.04735	0.20	608.36
2683	2015.07.21 20:01	sell	1342	0.01	1.04875	1.05221	1.04525
2684	2015.07.21 20:05	close	1342	0.01	1.04853	1.05221	1.04525	0.18	608.54
2685	2015.07.21 20:24	sell	1343	0.01	1.04875	1.05223	1.04525
2686	2015.07.21 20:47	close	1343	0.01	1.04850	1.05223	1.04525	0.21	608.75
2687	2015.07.21 21:01	buy	1344	0.01	1.04781	1.04429	1.05131
2688	2015.07.21 21:24	close	1344	0.01	1.04836	1.04429	1.05131	0.51	609.26
2689	2015.07.22 21:11	sell	1345	0.01	1.04888	1.05248	1.04538
2690	2015.07.22 22:11	close	1345	0.01	1.04869	1.05248	1.04538	0.15	609.41
2691	2015.07.23 20:00	sell	1346	0.01	1.05479	1.05823	1.05129
2692	2015.07.23 20:59	close	1346	0.01	1.05430	1.05823	1.05129	0.44	609.85
2693	2015.07.27 20:00	buy	1347	0.01	1.06805	1.06461	1.07154
2694	2015.07.27 23:00	close	1347	0.01	1.06651	1.06461	1.07154	-1.61	608.24
2695	2015.07.28 20:58	sell	1348	0.01	1.06461	1.06812	1.06111
2696	2015.07.28 21:54	close	1348	0.01	1.06417	1.06812	1.06111	0.40	608.64
2697	2015.07.29 20:01	buy	1349	0.01	1.06303	1.05957	1.06653
2698	2015.07.29 20:57	close	1349	0.01	1.06325	1.05957	1.06653	0.17	608.81
2699	2015.07.30 20:00	sell	1350	0.01	1.05962	1.06304	1.05612
2700	2015.07.30 21:50	close	1350	0.01	1.05968	1.06304	1.05612	-0.12	608.69
2701	2015.08.03 20:56	buy	1351	0.01	1.06135	1.05784	1.06485
2702	2015.08.03 21:35	close	1351	0.01	1.06156	1.05784	1.06485	0.16	608.85
2703	2015.08.09 21:04	buy	1352	0.01	1.07730	1.07384	1.08080
2704	2015.08.09 22:08	close	1352	0.01	1.07780	1.07384	1.08080	0.45	609.30
2705	2015.08.13 20:54	sell	1353	0.01	1.08868	1.09220	1.08518
2706	2015.08.13 22:16	close	1353	0.01	1.08863	1.09220	1.08518	0.00	609.30
2707	2015.08.17 20:00	sell	1354	0.01	1.08283	1.08621	1.07931
2708	2015.08.17 22:03	close	1354	0.01	1.08372	1.08621	1.07931	-0.95	608.35
2709	2015.08.18 20:21	sell	1355	0.01	1.07827	1.08168	1.07475
2710	2015.08.18 20:49	close	1355	0.01	1.07786	1.08168	1.07475	0.37	608.72
2711	2015.08.19 21:54	buy	1356	0.01	1.07322	1.06953	1.07650
2712	2015.08.19 22:00	close	1356	0.01	1.07376	1.06953	1.07650	0.49	609.21
2713	2015.08.20 20:04	sell	1357	0.01	1.07727	1.08075	1.07377
2714	2015.08.20 21:43	close	1357	0.01	1.07754	1.08075	1.07377	-0.33	608.88
2715	2015.08.23 21:39	sell	1358	0.01	1.07835	1.08194	1.07485
2716	2015.08.23 22:00	close	1358	0.01	1.07805	1.08194	1.07485	0.25	609.13
2717	2015.08.24 20:13	buy	1359	0.01	1.08087	1.07740	1.08437
2718	2015.08.24 20:21	close	1359	0.01	1.08234	1.07740	1.08437	1.44	610.57
2719	2015.08.24 20:59	buy	1360	0.01	1.08079	1.07730	1.08429
2720	2015.08.24 23:15	close	1360	0.01	1.08021	1.07730	1.08429	-0.64	609.93
2721	2015.08.26 20:32	buy	1361	0.01	1.07928	1.07594	1.08281
2722	2015.08.26 20:47	close	1361	0.01	1.08009	1.07594	1.08281	0.78	610.71
2723	2015.08.27 20:21	buy	1362	0.01	1.08564	1.08219	1.08921
2724	2015.08.27 20:47	close	1362	0.01	1.08607	1.08219	1.08921	0.38	611.09
2725	2015.08.31 21:59	buy	1363	0.01	1.08402	1.08051	1.08752
2726	2015.08.31 23:27	close	1363	0.01	1.08389	1.08051	1.08752	-0.18	610.91
2727	2015.09.01 20:03	buy	1364	0.01	1.08474	1.08130	1.08817
2728	2015.09.01 20:41	close	1364	0.01	1.08544	1.08130	1.08817	0.66	611.57
2729	2015.09.02 20:07	buy	1365	0.01	1.08828	1.08484	1.09180
2730	2015.09.02 22:46	close	1365	0.01	1.08810	1.08484	1.09180	-0.24	611.33
2731	2015.09.03 20:03	buy	1366	0.01	1.08234	1.07892	1.08584
2732	2015.09.03 21:10	close	1366	0.01	1.08270	1.07892	1.08584	0.31	611.64
2733	2015.09.03 21:34	sell	1367	0.01	1.08315	1.08675	1.07965
2734	2015.09.03 21:38	close	1367	0.01	1.08285	1.08675	1.07965	0.25	611.89
2735	2015.09.08 21:07	buy	1368	0.01	1.09689	1.09329	1.10039
2736	2015.09.08 22:24	close	1368	0.01	1.09672	1.09329	1.10039	-0.22	611.67
2737	2015.09.10 20:00	sell	1369	0.01	1.09794	1.10138	1.09444
2738	2015.09.10 21:37	close	1369	0.01	1.09761	1.10138	1.09444	0.29	611.96
2739	2015.09.14 20:00	sell	1370	0.01	1.09618	1.09962	1.09268
2740	2015.09.14 20:59	close	1370	0.01	1.09589	1.09962	1.09268	0.24	612.20
2741	2015.09.14 21:40	buy	1371	0.01	1.09566	1.09221	1.09916
2742	2015.09.15 00:11	close	1371	0.01	1.09515	1.09221	1.09916	-0.56	611.64
2743	2015.09.15 20:00	buy	1372	0.01	1.09796	1.09454	1.10146
2744	2015.09.15 22:06	close	1372	0.01	1.09757	1.09454	1.10146	-0.45	611.19
2745	2015.09.22 21:41	buy	1373	0.01	1.08482	1.08124	1.08832
2746	2015.09.22 22:21	close	1373	0.01	1.08502	1.08124	1.08832	0.15	611.34
2747	2015.09.24 20:54	buy	1374	0.01	1.09502	1.09124	1.09826
2748	2015.09.24 22:25	close	1374	0.01	1.09399	1.09124	1.09826	-1.10	610.24
2749	2015.09.29 20:00	sell	1375	0.01	1.09355	1.09696	1.09005
2750	2015.09.29 20:34	close	1375	0.01	1.09333	1.09696	1.09005	0.17	610.41
2751	2015.09.29 21:15	buy	1376	0.01	1.09277	1.08918	1.09627
2752	2015.09.29 21:42	close	1376	0.01	1.09307	1.08918	1.09627	0.26	610.67
2753	2015.09.30 20:13	buy	1377	0.01	1.08860	1.08521	1.09210
2754	2015.09.30 21:44	close	1377	0.01	1.08863	1.08521	1.09210	-0.02	610.65
2755	2015.10.01 20:57	sell	1378	0.01	1.09361	1.09706	1.09011
2756	2015.10.01 21:06	close	1378	0.01	1.09341	1.09706	1.09011	0.15	610.80
2757	2015.10.05 20:13	sell	1379	0.01	1.09148	1.09488	1.08798
2758	2015.10.05 20:19	close	1379	0.01	1.09113	1.09488	1.08798	0.30	611.10
2759	2015.10.05 20:53	sell	1380	0.01	1.09149	1.09488	1.08799
2760	2015.10.05 21:00	close	1380	0.01	1.09128	1.09488	1.08799	0.16	611.26
2761	2015.10.05 21:42	sell	1381	0.01	1.09160	1.09511	1.08810
2762	2015.10.06 00:14	close	1381	0.01	1.09192	1.09511	1.08810	-0.41	610.85
2763	2015.10.06 21:22	sell	1382	0.01	1.09023	1.09382	1.08673
2764	2015.10.06 22:07	close	1382	0.01	1.09004	1.09382	1.08673	0.14	610.99
2765	2015.10.12 20:59	buy	1383	0.01	1.09342	1.08997	1.09692
2766	2015.10.12 23:00	close	1383	0.01	1.09331	1.08997	1.09692	-0.16	610.83
2767	2015.10.13 20:00	buy	1384	0.01	1.08948	1.08607	1.09298
2768	2015.10.13 20:48	close	1384	0.01	1.09006	1.08607	1.09298	0.54	611.37
2769	2015.10.13 21:30	sell	1385	0.01	1.09022	1.09381	1.08672
2770	2015.10.14 00:00	close	1385	0.01	1.09116	1.09381	1.08672	-1.04	610.33
2771	2015.10.15 20:00	buy	1386	0.01	1.08166	1.07823	1.08516
2772	2015.10.15 20:59	close	1386	0.01	1.08232	1.07823	1.08516	0.62	610.95
2773	2015.10.19 20:00	sell	1387	0.01	1.08312	1.08652	1.07962
2774	2015.10.19 20:26	close	1387	0.01	1.08292	1.08652	1.07962	0.15	611.10
2775	2015.10.19 20:42	buy	1388	0.01	1.08256	1.07909	1.08606
2776	2015.10.19 20:55	close	1388	0.01	1.08277	1.07909	1.08606	0.17	611.27
2777	2015.10.19 20:58	sell	1389	0.01	1.08311	1.08663	1.07961
2778	2015.10.19 21:06	close	1389	0.01	1.08292	1.08663	1.07961	0.14	611.41
2779	2015.10.19 21:37	sell	1390	0.01	1.08318	1.08673	1.07968
2780	2015.10.19 22:59	close	1390	0.01	1.08325	1.08673	1.07968	-0.12	611.29
2781	2015.10.20 20:30	sell	1391	0.01	1.08509	1.08850	1.08159
2782	2015.10.20 20:51	close	1391	0.01	1.08489	1.08850	1.08159	0.15	611.44
2783	2015.10.22 20:00	buy	1392	0.01	1.08089	1.07746	1.08440
2784	2015.10.22 21:57	close	1392	0.01	1.08083	1.07746	1.08440	-0.11	611.33
2785	2015.10.25 21:02	buy	1393	0.01	1.07752	1.07418	1.08102
2786	2015.10.25 22:00	close	1393	0.01	1.07777	1.07418	1.08102	0.20	611.53
2787	2015.10.26 20:26	sell	1394	0.01	1.08687	1.09030	1.08337
2788	2015.10.26 21:51	close	1394	0.01	1.08691	1.09030	1.08337	-0.09	611.44
2789	2015.11.01 22:06	sell	1395	0.01	1.08787	1.09126	1.08437
2790	2015.11.01 23:54	close	1395	0.01	1.08748	1.09126	1.08437	0.35	611.79
2791	2015.11.02 21:49	sell	1396	0.01	1.08717	1.09062	1.08367
2792	2015.11.02 21:50	close	1396	0.01	1.08696	1.09062	1.08367	0.16	611.95
2793	2015.11.02 22:05	buy	1397	0.01	1.08639	1.08303	1.08989
2794	2015.11.02 22:30	close	1397	0.01	1.08671	1.08303	1.08989	0.27	612.22
2795	2015.11.02 22:43	sell	1398	0.01	1.08721	1.09071	1.08371
2796	2015.11.02 23:20	close	1398	0.01	1.08702	1.09071	1.08371	0.14	612.36
2797	2015.11.03 21:03	sell	1399	0.01	1.08610	1.08949	1.08258
2798	2015.11.03 22:45	close	1399	0.01	1.08636	1.08949	1.08258	-0.32	612.04
2799	2015.11.04 21:00	buy	1400	0.01	1.07905	1.07563	1.08255
2800	2015.11.04 22:00	close	1400	0.01	1.07924	1.07563	1.08255	0.14	612.18
2801	2015.11.05 22:57	sell	1401	0.01	1.08333	1.08683	1.07983
2802	2015.11.06 00:02	close	1401	0.01	1.08313	1.08683	1.07983	0.12	612.30
2803	2015.11.09 21:11	buy	1402	0.01	1.07896	1.07565	1.08246
2804	2015.11.09 22:25	close	1402	0.01	1.07901	1.07565	1.08246	0.00	612.30
2805	2015.11.10 21:31	sell	1403	0.01	1.07903	1.08245	1.07553
2806	2015.11.10 22:33	close	1403	0.01	1.07880	1.08245	1.07553	0.18	612.48
2807	2015.11.11 22:40	sell	1404	0.01	1.07945	1.08298	1.07595
2808	2015.11.12 01:19	close	1404	0.01	1.08009	1.08298	1.07595	-0.79	611.70
2809	2015.11.12 21:00	sell	1405	0.01	1.08177	1.08520	1.07831
2810	2015.11.12 22:31	close	1405	0.01	1.08140	1.08520	1.07831	0.32	612.02
2811	2015.11.15 22:05	buy	1406	0.01	1.08072	1.07715	1.08422
2812	2015.11.16 00:25	close	1406	0.01	1.07971	1.07715	1.08422	-1.08	610.94
2813	2015.11.16 21:26	sell	1407	0.01	1.07931	1.08271	1.07581
2814	2015.11.16 22:16	close	1407	0.01	1.07903	1.08271	1.07581	0.23	611.17
2815	2015.11.16 22:56	buy	1408	0.01	1.07867	1.07521	1.08219
2816	2015.11.16 23:03	close	1408	0.01	1.07897	1.07521	1.08219	0.25	611.42
2817	2015.11.17 21:07	buy	1409	0.01	1.07979	1.07632	1.08329
2818	2015.11.17 22:20	close	1409	0.01	1.07991	1.07632	1.08329	0.07	611.49
2819	2015.11.18 22:05	sell	1410	0.01	1.08712	1.09057	1.08362
2820	2015.11.18 22:35	close	1410	0.01	1.08649	1.09057	1.08362	0.59	612.08
2821	2015.11.19 22:59	buy	1411	0.01	1.08713	1.08374	1.09063
2822	2015.11.19 23:00	close	1411	0.01	1.08733	1.08374	1.09063	0.15	612.23
2823	2015.11.24 21:07	sell	1412	0.01	1.08171	1.08519	1.07822
2824	2015.11.24 23:10	close	1412	0.01	1.08221	1.08519	1.07822	-0.56	611.67
2825	2015.11.26 21:59	sell	1413	0.01	1.08609	1.08967	1.08265
2826	2015.11.26 22:41	close	1413	0.01	1.08590	1.08967	1.08265	0.14	611.81
2827	2015.12.01 21:00	buy	1414	0.01	1.09192	1.08853	1.09542
2828	2015.12.02 00:00	close	1414	0.01	1.09057	1.08853	1.09542	-1.42	610.39
2829	2015.12.02 21:11	buy	1415	0.01	1.08150	1.07808	1.08500
2830	2015.12.02 23:03	close	1415	0.01	1.08135	1.07808	1.08500	-0.21	610.18
2831	2015.12.06 22:30	sell	1416	0.01	1.08459	1.08810	1.08109
2832	2015.12.07 00:00	close	1416	0.01	1.08477	1.08810	1.08109	-0.26	609.92
2833	2015.12.07 21:06	buy	1417	0.01	1.08403	1.08062	1.08755
2834	2015.12.07 23:13	close	1417	0.01	1.08392	1.08062	1.08755	-0.16	609.76
2835	2015.12.08 22:27	sell	1418	0.01	1.08123	1.08476	1.07773
2836	2015.12.08 23:00	close	1418	0.01	1.08103	1.08476	1.07773	0.15	609.91
2837	2015.12.09 21:55	buy	1419	0.01	1.08370	1.08035	1.08720
2838	2015.12.09 22:01	close	1419	0.01	1.08418	1.08035	1.08720	0.44	610.35
2839	2015.12.09 22:46	buy	1420	0.01	1.08355	1.08018	1.08705
2840	2015.12.10 00:19	close	1420	0.01	1.08350	1.08018	1.08705	-0.10	610.25
2841	2015.12.10 21:11	buy	1421	0.01	1.08119	1.07779	1.08472
2842	2015.12.10 22:30	close	1421	0.01	1.08126	1.07779	1.08472	0.02	610.27
2843	2015.12.13 22:38	buy	1422	0.01	1.07993	1.07635	1.08343
2844	2015.12.13 23:42	close	1422	0.01	1.08014	1.07635	1.08343	0.17	610.44
2845	2015.12.14 21:04	buy	1423	0.01	1.08354	1.08011	1.08704
2846	2015.12.14 22:18	close	1423	0.01	1.08348	1.08011	1.08704	-0.11	610.33
2847	2015.12.14 22:52	sell	1424	0.01	1.08407	1.08761	1.08057
2848	2015.12.14 23:17	close	1424	0.01	1.08362	1.08761	1.08057	0.40	610.73
2849	2015.12.15 21:00	sell	1425	0.01	1.08338	1.08678	1.07988
2850	2015.12.15 22:58	close	1425	0.01	1.08354	1.08678	1.07988	-0.22	610.51
2851	2015.12.16 22:56	buy	1426	0.01	1.07976	1.07622	1.08326
2852	2015.12.16 23:13	close	1426	0.01	1.08026	1.07622	1.08326	0.46	610.97
2853	2015.12.17 21:00	sell	1427	0.01	1.07834	1.08175	1.07484
2854	2015.12.17 22:29	close	1427	0.01	1.07836	1.08175	1.07484	-0.07	610.90
2855	2015.12.20 22:18	buy	1428	0.01	1.07778	1.07425	1.08128
2856	2015.12.20 22:19	close	1428	0.01	1.07808	1.07425	1.08128	0.26	611.16
2857	2015.12.23 21:36	buy	1429	0.01	1.08085	1.07744	1.08435
2858	2015.12.23 22:55	close	1429	0.01	1.08108	1.07744	1.08435	0.18	611.34
2859	2016.01.06 21:53	buy	1430	0.01	1.08582	1.08244	1.08932
2860	2016.01.06 22:16	close	1430	0.01	1.08602	1.08244	1.08932	0.15	611.49
2861	2016.01.07 22:08	sell	1431	0.01	1.08644	1.09004	1.08294
2862	2016.01.07 22:36	close	1431	0.01	1.08600	1.09004	1.08294	0.40	611.89
2863	2016.01.11 21:11	sell	1432	0.01	1.08751	1.09090	1.08401
2864	2016.01.11 21:25	close	1432	0.01	1.08724	1.09090	1.08401	0.22	612.11
2865	2016.01.11 21:59	sell	1433	0.01	1.08750	1.09098	1.08400
2866	2016.01.11 22:30	close	1433	0.01	1.08713	1.09098	1.08400	0.32	612.43
2867	2016.01.11 22:59	sell	1434	0.01	1.08772	1.09131	1.08422
2868	2016.01.11 23:25	close	1434	0.01	1.08753	1.09131	1.08422	0.15	612.58
2869	2016.01.12 22:03	sell	1435	0.01	1.08833	1.09186	1.08483
2870	2016.01.12 22:30	close	1435	0.01	1.08814	1.09186	1.08483	0.15	612.73
2871	2016.01.12 22:31	buy	1436	0.01	1.08788	1.08440	1.09138
2872	2016.01.13 00:07	close	1436	0.01	1.08793	1.08440	1.09138	0.00	612.73
2873	2016.01.17 22:02	sell	1437	0.01	1.09421	1.09765	1.09071
2874	2016.01.17 22:27	close	1437	0.01	1.09365	1.09765	1.09071	0.52	613.25
2875	2016.01.17 22:43	buy	1438	0.01	1.09339	1.08955	1.09661
2876	2016.01.17 23:14	close	1438	0.01	1.09359	1.08955	1.09661	0.15	613.40
2877	2016.01.18 22:31	buy	1439	0.01	1.09485	1.09143	1.09835
2878	2016.01.18 23:39	close	1439	0.01	1.09485	1.09143	1.09835	-0.05	613.35
2879	2016.01.19 21:02	sell	1440	0.01	1.09482	1.09828	1.09132
2880	2016.01.19 21:55	close	1440	0.01	1.09463	1.09828	1.09132	0.14	613.49
2881	2016.01.19 22:11	buy	1441	0.01	1.09444	1.09086	1.09788
2882	2016.01.19 22:22	close	1441	0.01	1.09463	1.09086	1.09788	0.14	613.63
2883	2016.01.20 21:59	buy	1442	0.01	1.09342	1.09008	1.09692
2884	2016.01.20 22:10	close	1442	0.01	1.09402	1.09008	1.09692	0.56	614.19
2885	2016.01.21 21:04	buy	1443	0.01	1.09528	1.09191	1.09880
2886	2016.01.21 21:17	close	1443	0.01	1.09564	1.09191	1.09880	0.31	614.50
2887	2016.01.21 22:29	buy	1444	0.01	1.09520	1.09170	1.09870
2888	2016.01.21 23:19	close	1444	0.01	1.09540	1.09170	1.09870	0.15	614.65
2889	2016.01.24 22:14	sell	1445	0.01	1.09727	1.10063	1.09377
2890	2016.01.24 23:07	close	1445	0.01	1.09707	1.10063	1.09377	0.16	614.81
2891	2016.01.25 21:00	buy	1446	0.01	1.09939	1.09596	1.10289
2892	2016.01.25 23:48	close	1446	0.01	1.09880	1.09596	1.10289	-0.65	614.16
2893	2016.01.26 21:12	buy	1447	0.01	1.10421	1.10085	1.10771
2894	2016.01.26 21:29	close	1447	0.01	1.10455	1.10085	1.10771	0.29	614.45
2895	2016.01.26 21:44	sell	1448	0.01	1.10495	1.10840	1.10142
2896	2016.01.26 23:43	close	1448	0.01	1.10520	1.10840	1.10142	-0.30	614.15
2897	2016.01.27 21:53	buy	1449	0.01	1.10554	1.10207	1.10902
2898	2016.01.27 22:19	close	1449	0.01	1.10582	1.10207	1.10902	0.23	614.38
2899	2016.01.27 22:23	sell	1450	0.01	1.10619	1.10970	1.10269
2900	2016.01.27 23:00	close	1450	0.01	1.10598	1.10970	1.10269	0.17	614.55
2901	2016.01.28 22:36	buy	1451	0.01	1.10900	1.10544	1.11250
2902	2016.01.28 22:45	close	1451	0.01	1.10927	1.10544	1.11250	0.22	614.77
2903	2016.02.01 21:24	sell	1452	0.01	1.11059	1.11396	1.10709
2904	2016.02.01 21:58	close	1452	0.01	1.11037	1.11396	1.10709	0.17	614.94
2905	2016.02.01 22:27	sell	1453	0.01	1.11079	1.11434	1.10733
2906	2016.02.01 22:38	close	1453	0.01	1.11055	1.11434	1.10733	0.19	615.13
2907	2016.02.02 21:00	buy	1454	0.01	1.11198	1.10855	1.11548
2908	2016.02.02 21:29	close	1454	0.01	1.11264	1.10855	1.11548	0.62	615.75
2909	2016.02.02 21:58	buy	1455	0.01	1.11219	1.10859	1.11569
2910	2016.02.02 22:18	close	1455	0.01	1.11250	1.10859	1.11569	0.26	616.01
2911	2016.02.02 22:32	sell	1456	0.01	1.11309	1.11670	1.10964
2912	2016.02.02 22:34	close	1456	0.01	1.11263	1.11670	1.10964	0.42	616.43
2913	2016.02.03 22:07	buy	1457	0.01	1.11514	1.11155	1.11864
2914	2016.02.03 23:00	close	1457	0.01	1.11536	1.11155	1.11864	0.17	616.60
2915	2016.02.04 21:11	buy	1458	0.01	1.11244	1.10908	1.11594
2916	2016.02.04 21:43	close	1458	0.01	1.11313	1.10908	1.11594	0.65	617.25
2917	2016.02.08 21:16	sell	1459	0.01	1.10489	1.10826	1.10139
2918	2016.02.08 22:37	close	1459	0.01	1.10471	1.10826	1.10139	0.13	617.38
2919	2016.02.08 22:50	sell	1460	0.01	1.10534	1.10891	1.10184
2920	2016.02.08 23:43	close	1460	0.01	1.10506	1.10891	1.10184	0.23	617.61
2921	2016.02.09 21:00	buy	1461	0.01	1.09691	1.09351	1.10041
2922	2016.02.09 21:41	close	1461	0.01	1.09748	1.09351	1.10041	0.53	618.14
2923	2016.02.09 21:50	sell	1462	0.01	1.09816	1.10162	1.09466
2924	2016.02.09 23:43	close	1462	0.01	1.09855	1.10162	1.09466	-0.45	617.69
2925	2016.02.10 21:07	buy	1463	0.01	1.09730	1.09391	1.10088
2926	2016.02.10 21:17	close	1463	0.01	1.09780	1.09391	1.10088	0.46	618.15
2927	2016.02.11 21:00	buy	1464	0.01	1.10087	1.09743	1.10437
2928	2016.02.11 21:56	close	1464	0.01	1.10106	1.09743	1.10437	0.14	618.29
2929	2016.02.11 22:32	buy	1465	0.01	1.10045	1.09686	1.10395
2930	2016.02.11 22:45	close	1465	0.01	1.10066	1.09686	1.10395	0.17	618.46
2931	2016.02.14 22:46	buy	1466	0.01	1.09829	1.09477	1.10179
2932	2016.02.14 23:03	close	1466	0.01	1.09896	1.09477	1.10179	0.63	619.09
2933	2016.02.15 21:07	buy	1467	0.01	1.10130	1.09785	1.10485
2934	2016.02.15 22:26	close	1467	0.01	1.10130	1.09785	1.10485	-0.05	619.04
2935	2016.02.16 21:51	sell	1468	0.01	1.10166	1.10511	1.09816
2936	2016.02.16 22:54	close	1468	0.01	1.10154	1.10511	1.09816	0.07	619.11
2937	2016.02.18 21:00	buy	1469	0.01	1.10237	1.09896	1.10587
2938	2016.02.18 21:57	close	1469	0.01	1.10302	1.09896	1.10587	0.61	619.72
2939	2016.02.18 22:59	sell	1470	0.01	1.10348	1.10707	1.09998
2940	2016.02.18 23:50	close	1470	0.01	1.10325	1.10707	1.09998	0.18	619.90
2941	2016.02.21 22:46	buy	1471	0.01	1.10055	1.09700	1.10405
2942	2016.02.21 23:01	close	1471	0.01	1.10139	1.09700	1.10405	0.80	620.70
2943	2016.02.22 21:35	sell	1472	0.01	1.10159	1.10500	1.09809
2944	2016.02.22 23:47	close	1472	0.01	1.10224	1.10500	1.09809	-0.71	619.99
2945	2016.02.23 22:21	sell	1473	0.01	1.09279	1.09637	1.08929
2946	2016.02.23 23:05	close	1473	0.01	1.09260	1.09637	1.08929	0.14	620.13
2947	2016.02.24 22:10	sell	1474	0.01	1.08903	1.09254	1.08553
2948	2016.02.25 00:06	close	1474	0.01	1.08938	1.09254	1.08553	-0.49	619.65
2949	2016.02.25 21:49	buy	1475	0.01	1.09158	1.08820	1.09508
2950	2016.02.25 22:22	close	1475	0.01	1.09177	1.08820	1.09508	0.15	619.80
2951	2016.02.25 22:25	sell	1476	0.01	1.09202	1.09554	1.08852
2952	2016.02.25 22:32	close	1476	0.01	1.09176	1.09554	1.08852	0.22	620.02
2953	2016.02.25 22:55	buy	1477	0.01	1.09117	1.08772	1.09468
2954	2016.02.25 22:56	close	1477	0.01	1.09154	1.08772	1.09468	0.32	620.34
2955	2016.02.28 22:36	buy	1478	0.01	1.08913	1.08561	1.09265
2956	2016.02.28 22:47	close	1478	0.01	1.08951	1.08561	1.09265	0.33	620.67
2957	2016.02.28 22:59	buy	1479	0.01	1.08889	1.08532	1.09239
2958	2016.02.28 23:13	close	1479	0.01	1.08931	1.08532	1.09239	0.37	621.04
2959	2016.02.29 21:26	buy	1480	0.01	1.08603	1.08255	1.08953
2960	2016.02.29 22:33	close	1480	0.01	1.08608	1.08255	1.08953	0.00	621.04
2961	2016.03.01 22:34	sell	1481	0.01	1.08413	1.08772	1.08063
2962	2016.03.01 22:57	close	1481	0.01	1.08388	1.08772	1.08063	0.20	621.24
2963	2016.03.03 21:43	sell	1482	0.01	1.08671	1.09013	1.08317
2964	2016.03.03 22:09	close	1482	0.01	1.08630	1.09013	1.08317	0.36	621.60
2965	2016.03.07 21:00	sell	1483	0.01	1.09640	1.09980	1.09290
2966	2016.03.07 22:21	close	1483	0.01	1.09633	1.09980	1.09290	0.02	621.62
2967	2016.03.07 22:27	sell	1484	0.01	1.09669	1.10027	1.09319
2968	2016.03.07 23:01	close	1484	0.01	1.09649	1.10027	1.09319	0.15	621.77
2969	2016.03.08 22:28	buy	1485	0.01	1.09487	1.09127	1.09830
2970	2016.03.08 22:32	close	1485	0.01	1.09614	1.09127	1.09830	1.24	623.01
2971	2016.03.09 21:10	buy	1486	0.01	1.09713	1.09372	1.10063
2972	2016.03.09 21:52	close	1486	0.01	1.09733	1.09372	1.10063	0.15	623.16
2973	2016.03.09 22:39	buy	1487	0.01	1.09697	1.09344	1.10047
2974	2016.03.09 22:43	close	1487	0.01	1.09718	1.09344	1.10047	0.17	623.33
2975	2016.03.09 22:59	buy	1488	0.01	1.09695	1.09335	1.10039
2976	2016.03.09 23:00	close	1488	0.01	1.09715	1.09335	1.10039	0.16	623.49
2977	2016.03.10 21:00	sell	1489	0.01	1.10087	1.10432	1.09737
2978	2016.03.10 22:28	close	1489	0.01	1.10090	1.10432	1.09737	-0.08	623.41
2979	2016.03.10 22:39	sell	1490	0.01	1.10149	1.10509	1.09799
2980	2016.03.10 22:40	close	1490	0.01	1.10096	1.10509	1.09799	0.49	623.90
2981	2016.03.14 20:00	sell	1491	0.01	1.09593	1.09934	1.09243
2982	2016.03.14 22:04	close	1491	0.01	1.09609	1.09934	1.09243	-0.21	623.69
2983	2016.03.16 21:09	sell	1492	0.01	1.09717	1.10073	1.09367
2984	2016.03.16 21:59	close	1492	0.01	1.09684	1.10073	1.09367	0.29	623.98
2985	2016.03.17 20:00	sell	1493	0.01	1.09480	1.09820	1.09130
2986	2016.03.17 20:49	close	1493	0.01	1.09461	1.09820	1.09130	0.14	624.12
2987	2016.03.17 20:58	sell	1494	0.01	1.09491	1.09842	1.09141
2988	2016.03.17 21:25	close	1494	0.01	1.09472	1.09842	1.09141	0.14	624.26
2989	2016.03.21 20:21	buy	1495	0.01	1.09031	1.08685	1.09381
2990	2016.03.21 21:21	close	1495	0.01	1.09052	1.08685	1.09381	0.16	624.42
2991	2016.03.21 21:42	sell	1496	0.01	1.09093	1.09435	1.08741
2992	2016.03.21 23:45	close	1496	0.01	1.09098	1.09435	1.08741	-0.10	624.32
2993	2016.03.22 21:09	buy	1497	0.01	1.09108	1.08744	1.09451
2994	2016.03.22 22:25	close	1497	0.01	1.09104	1.08744	1.09451	-0.09	624.23
2995	2016.03.24 20:10	buy	1498	0.01	1.09022	1.08681	1.09372
2996	2016.03.24 20:39	close	1498	0.01	1.09047	1.08681	1.09372	0.21	624.44
2997	2016.03.24 20:58	sell	1499	0.01	1.09076	1.09427	1.08728
2998	2016.03.24 20:58	close	1499	0.01	1.09057	1.09427	1.08728	0.14	624.58
2999	2016.03.24 21:03	buy	1500	0.01	1.09015	1.08660	1.09365
3000	2016.03.24 21:05	close	1500	0.01	1.09047	1.08660	1.09365	0.28	624.86
3001	2016.03.24 21:13	sell	1501	0.01	1.09079	1.09426	1.08729
3002	2016.03.24 21:17	close	1501	0.01	1.09055	1.09426	1.08729	0.19	625.05
3003	2016.03.28 20:52	buy	1502	0.01	1.09048	1.08700	1.09398
3004	2016.03.28 21:47	close	1502	0.01	1.09072	1.08700	1.09398	0.19	625.24
3005	2016.03.29 20:33	sell	1503	0.01	1.09224	1.09570	1.08871
3006	2016.03.29 20:48	close	1503	0.01	1.09166	1.09570	1.08871	0.53	625.77
3007	2016.03.29 20:48	buy	1504	0.01	1.09128	1.08791	1.09478
3008	2016.03.29 20:49	close	1504	0.01	1.09174	1.08791	1.09478	0.42	626.19
3009	2016.03.29 21:40	buy	1505	0.01	1.09133	1.08775	1.09480
3010	2016.03.29 22:04	close	1505	0.01	1.09157	1.08775	1.09480	0.19	626.38
3011	2016.03.31 20:27	sell	1506	0.01	1.09435	1.09775	1.09085
3012	2016.03.31 22:10	close	1506	0.01	1.09448	1.09775	1.09085	-0.18	626.20
3013	2016.04.04 20:19	buy	1507	0.01	1.09267	1.08928	1.09617
3014	2016.04.04 22:44	close	1507	0.01	1.09223	1.08928	1.09617	-0.49	625.71
3015	2016.04.05 20:44	buy	1508	0.01	1.08858	1.08512	1.09208
3016	2016.04.05 22:43	close	1508	0.01	1.08841	1.08512	1.09208	-0.22	625.49
3017	2016.04.07 20:31	sell	1509	0.01	1.08739	1.09084	1.08389
3018	2016.04.07 21:41	close	1509	0.01	1.08723	1.09084	1.08389	0.11	625.60
3019	2016.04.11 20:55	sell	1510	0.01	1.08877	1.09226	1.08526
3020	2016.04.11 23:38	close	1510	0.01	1.08909	1.09226	1.08526	-0.38	625.22
3021	2016.04.12 20:02	buy	1511	0.01	1.08779	1.08441	1.09129
3022	2016.04.12 22:00	close	1511	0.01	1.08767	1.08441	1.09129	-0.17	625.05
3023	2016.04.13 20:38	buy	1512	0.01	1.08998	1.08657	1.09348
3024	2016.04.13 20:53	close	1512	0.01	1.09028	1.08657	1.09348	0.26	625.31
3025	2016.04.14 20:17	buy	1513	0.01	1.08863	1.08525	1.09214
3026	2016.04.14 20:44	close	1513	0.01	1.08896	1.08525	1.09214	0.29	625.60
3027	2016.04.14 21:10	sell	1514	0.01	1.08932	1.09289	1.08582
3028	2016.04.14 21:31	close	1514	0.01	1.08905	1.09289	1.08582	0.22	625.82
3029	2016.04.17 21:00	buy	1515	0.01	1.09130	1.08796	1.09480
3030	2016.04.17 22:12	close	1515	0.01	1.09182	1.08796	1.09480	0.48	626.30
3031	2016.04.19 21:13	sell	1516	0.01	1.09271	1.09620	1.08921
3032	2016.04.19 21:37	close	1516	0.01	1.09249	1.09620	1.08921	0.17	626.47
3033	2016.04.20 21:49	buy	1517	0.01	1.09790	1.09434	1.10140
3034	2016.04.20 21:54	close	1517	0.01	1.09812	1.09434	1.10140	0.17	626.64
3035	2016.04.21 20:51	sell	1518	0.01	1.10061	1.10409	1.09711
3036	2016.04.21 21:43	close	1518	0.01	1.10044	1.10409	1.09711	0.12	626.76
3037	2016.04.21 21:44	buy	1519	0.01	1.10009	1.09657	1.10359
3038	2016.04.21 21:51	close	1519	0.01	1.10034	1.09657	1.10359	0.21	626.97
3039	2016.04.21 21:59	buy	1520	0.01	1.10007	1.09653	1.10357
3040	2016.04.21 22:00	close	1520	0.01	1.10043	1.09653	1.10357	0.32	627.29
3041	2016.04.24 21:55	buy	1521	0.01	1.09808	1.09449	1.10158
3042	2016.04.24 22:00	close	1521	0.01	1.09845	1.09449	1.10158	0.33	627.62
3043	2016.04.25 21:33	sell	1522	0.01	1.09904	1.10255	1.09554
3044	2016.04.25 21:34	close	1522	0.01	1.09890	1.10255	1.09554	0.10	627.72
3045	2016.04.26 20:02	sell	1523	0.01	1.10004	1.10343	1.09654
3046	2016.04.26 21:12	close	1523	0.01	1.09996	1.10343	1.09654	0.03	627.75
3047	2016.04.26 21:35	sell	1524	0.01	1.10023	1.10371	1.09673
3048	2016.04.26 22:41	close	1524	0.01	1.10017	1.10371	1.09673	0.01	627.76
3049	2016.04.27 20:35	buy	1525	0.01	1.09966	1.09622	1.10316
3050	2016.04.27 21:41	close	1525	0.01	1.09970	1.09622	1.10316	-0.01	627.75
3051	2016.04.28 20:01	sell	1526	0.01	1.09748	1.10090	1.09398
3052	2016.04.28 20:28	close	1526	0.01	1.09724	1.10090	1.09398	0.19	627.94
3053	2016.05.02 20:07	sell	1527	0.01	1.10063	1.10401	1.09713
3054	2016.05.02 21:32	close	1527	0.01	1.10068	1.10401	1.09713	-0.10	627.84
3055	2016.05.03 20:00	sell	1528	0.01	1.09818	1.10158	1.09468
3056	2016.05.03 20:15	close	1528	0.01	1.09783	1.10158	1.09468	0.30	628.14
3057	2016.05.03 21:27	buy	1529	0.01	1.09750	1.09405	1.10100
3058	2016.05.03 21:51	close	1529	0.01	1.09777	1.09405	1.10100	0.23	628.37
3059	2016.05.04 21:11	sell	1530	0.01	1.10008	1.10368	1.09658
3060	2016.05.04 21:57	close	1530	0.01	1.09988	1.10368	1.09658	0.15	628.52
3061	2016.05.05 20:00	buy	1531	0.01	1.10394	1.10049	1.10742
3062	2016.05.05 21:16	close	1531	0.01	1.10390	1.10049	1.10742	-0.09	628.43
3063	2016.05.09 20:00	buy	1532	0.01	1.10530	1.10189	1.10880
3064	2016.05.09 20:18	close	1532	0.01	1.10553	1.10189	1.10880	0.18	628.61
3065	2016.05.09 20:51	buy	1533	0.01	1.10534	1.10193	1.10884
3066	2016.05.09 21:07	close	1533	0.01	1.10537	1.10193	1.10884	-0.02	628.59
3067	2016.05.10 20:26	sell	1534	0.01	1.10975	1.11317	1.10625
3068	2016.05.10 21:50	close	1534	0.01	1.10987	1.11317	1.10625	-0.17	628.42
3069	2016.05.11 21:46	buy	1535	0.01	1.10927	1.10575	1.11272
3070	2016.05.11 22:08	close	1535	0.01	1.10947	1.10575	1.11272	0.15	628.57
3071	2016.05.12 20:00	sell	1536	0.01	1.10452	1.10793	1.10102
3072	2016.05.12 20:51	close	1536	0.01	1.10424	1.10793	1.10102	0.24	628.81
3073	2016.05.12 21:36	buy	1537	0.01	1.10389	1.10029	1.10739
3074	2016.05.12 21:39	close	1537	0.01	1.10414	1.10029	1.10739	0.20	629.01
3075	2016.05.16 20:40	buy	1538	0.01	1.10667	1.10327	1.11017
3076	2016.05.16 22:13	close	1538	0.01	1.10662	1.10327	1.11017	-0.10	628.91
3077	2016.05.19 20:00	sell	1539	0.01	1.10955	1.11297	1.10605
3078	2016.05.19 21:59	close	1539	0.01	1.10984	1.11297	1.10605	-0.34	628.57
3079	2016.05.22 21:10	buy	1540	0.01	1.11132	1.10772	1.11482
3080	2016.05.22 21:47	close	1540	0.01	1.11158	1.10772	1.11482	0.21	628.78
3081	2016.05.23 20:00	buy	1541	0.01	1.10979	1.10638	1.11329
3082	2016.05.23 20:27	close	1541	0.01	1.11013	1.10638	1.11329	0.30	629.08
3083	2016.05.23 21:32	sell	1542	0.01	1.11046	1.11402	1.10696
3084	2016.05.23 21:32	close	1542	0.01	1.11015	1.11402	1.10696	0.26	629.34
3085	2016.05.23 21:36	buy	1543	0.01	1.10979	1.10621	1.11329
3086	2016.05.23 21:37	close	1543	0.01	1.11019	1.10621	1.11329	0.36	629.70
3087	2016.05.23 21:53	sell	1544	0.01	1.11039	1.11390	1.10689
3088	2016.05.23 21:55	close	1544	0.01	1.11008	1.11390	1.10689	0.26	629.96
3089	2016.05.24 20:06	sell	1545	0.01	1.10682	1.11023	1.10332
3090	2016.05.24 20:27	close	1545	0.01	1.10661	1.11023	1.10332	0.16	630.12
3091	2016.05.24 21:35	sell	1546	0.01	1.10673	1.11049	1.10362
3092	2016.05.24 22:00	close	1546	0.01	1.10654	1.11049	1.10362	0.14	630.26
3093	2016.05.25 20:00	buy	1547	0.01	1.10552	1.10212	1.10902
3094	2016.05.25 20:26	close	1547	0.01	1.10577	1.10212	1.10902	0.21	630.47
3095	2016.05.25 21:37	sell	1548	0.01	1.10603	1.10963	1.10253
3096	2016.05.25 22:46	close	1548	0.01	1.10599	1.10963	1.10253	-0.01	630.46
3097	2016.05.26 20:01	sell	1549	0.01	1.10739	1.11078	1.10387
3098	2016.05.26 21:25	close	1549	0.01	1.10740	1.11078	1.10387	-0.06	630.40
3099	2016.05.30 20:00	sell	1550	0.01	1.10569	1.10923	1.10219
3100	2016.05.30 20:08	close	1550	0.01	1.10547	1.10923	1.10219	0.17	630.57
3101	2016.06.01 21:13	sell	1551	0.01	1.10576	1.10935	1.10226
3102	2016.06.01 21:16	close	1551	0.01	1.10555	1.10935	1.10226	0.16	630.73
3103	2016.06.01 21:33	buy	1552	0.01	1.10518	1.10165	1.10868
3104	2016.06.01 21:48	close	1552	0.01	1.10539	1.10165	1.10868	0.16	630.89
3105	2016.06.06 20:17	buy	1553	0.01	1.10270	1.09933	1.10620
3106	2016.06.06 21:31	close	1553	0.01	1.10271	1.09933	1.10620	-0.04	630.85
3107	2016.06.07 20:57	buy	1554	0.01	1.09635	1.09286	1.09983
3108	2016.06.07 21:38	close	1554	0.01	1.09643	1.09286	1.09983	0.03	630.88
3109	2016.06.07 21:38	sell	1555	0.01	1.09647	1.10028	1.09328
3110	2016.06.07 22:44	close	1555	0.01	1.09639	1.10028	1.09328	0.03	630.91
3111	2016.06.08 20:40	buy	1556	0.01	1.09287	1.08949	1.09637
3112	2016.06.08 21:29	close	1556	0.01	1.09314	1.08949	1.09637	0.22	631.13
3113	2016.06.08 21:30	sell	1557	0.01	1.09337	1.09713	1.09011
3114	2016.06.08 21:31	close	1557	0.01	1.09318	1.09713	1.09011	0.14	631.27
3115	2016.06.09 20:13	buy	1558	0.01	1.09126	1.08790	1.09478
3116	2016.06.09 20:23	close	1558	0.01	1.09148	1.08790	1.09478	0.17	631.44
3117	2016.06.13 20:00	buy	1559	0.01	1.08845	1.08504	1.09195
3118	2016.06.13 20:41	close	1559	0.01	1.08866	1.08504	1.09195	0.16	631.60
3119	2016.06.13 20:59	sell	1560	0.01	1.08920	1.09254	1.08570
3120	2016.06.13 21:05	close	1560	0.01	1.08872	1.09254	1.08570	0.44	632.04
3121	2016.06.13 21:44	buy	1561	0.01	1.08817	1.08483	1.09168
3122	2016.06.13 21:44	close	1561	0.01	1.08823	1.08483	1.09168	0.02	632.06
3123	2016.06.14 20:21	sell	1562	0.01	1.07999	1.08342	1.07649
3124	2016.06.14 20:39	close	1562	0.01	1.07976	1.08342	1.07649	0.18	632.24
3125	2016.06.14 20:54	buy	1563	0.01	1.07952	1.07606	1.08298
3126	2016.06.14 21:02	close	1563	0.01	1.07971	1.07606	1.08298	0.14	632.38
3127	2016.06.14 21:10	sell	1564	0.01	1.08003	1.08355	1.07653
3128	2016.06.14 22:17	close	1564	0.01	1.07998	1.08355	1.07653	0.01	632.39
3129	2016.06.16 20:45	buy	1565	0.01	1.08288	1.07941	1.08638
3130	2016.06.16 21:10	close	1565	0.01	1.08331	1.07941	1.08638	0.38	632.77
3131	2016.06.16 21:36	sell	1566	0.01	1.08328	1.08734	1.08038
3132	2016.06.16 21:40	close	1566	0.01	1.08293	1.08734	1.08038	0.30	633.07
3133	2016.06.16 21:40	buy	1567	0.01	1.08285	1.07942	1.08635
3134	2016.06.16 21:47	close	1567	0.01	1.08322	1.07942	1.08635	0.32	633.39
3135	2016.06.16 21:53	sell	1568	0.01	1.08368	1.08724	1.08016
3136	2016.06.16 22:01	close	1568	0.01	1.08341	1.08724	1.08016	0.23	633.62
3137	2016.06.19 21:01	sell	1569	0.01	1.08850	1.09211	1.08510
3138	2016.06.19 23:22	close	1569	0.01	1.08947	1.09211	1.08510	-1.03	632.59
3139	2016.06.20 20:26	buy	1570	0.01	1.08815	1.08470	1.09165
3140	2016.06.20 20:45	close	1570	0.01	1.08848	1.08470	1.09165	0.29	632.88
3141	2016.06.20 20:45	sell	1571	0.01	1.08907	1.09252	1.08553
3142	2016.06.20 20:47	close	1571	0.01	1.08863	1.09252	1.08553	0.40	633.28
3143	2016.06.20 20:49	buy	1572	0.01	1.08811	1.08464	1.09161
3144	2016.06.20 21:29	close	1572	0.01	1.08834	1.08464	1.09161	0.19	633.47
3145	2016.06.20 21:34	sell	1573	0.01	1.08874	1.09220	1.08524
3146	2016.06.20 21:34	close	1573	0.01	1.08837	1.09220	1.08524	0.32	633.79
3147	2016.06.20 21:36	buy	1574	0.01	1.08876	1.08431	1.09135
3148	2016.06.20 22:42	close	1574	0.01	1.08848	1.08431	1.09135	-0.33	633.46
3149	2016.06.21 20:42	sell	1575	0.01	1.08269	1.08616	1.07921
3150	2016.06.21 20:55	close	1575	0.01	1.08249	1.08616	1.07921	0.15	633.61
3151	2016.06.21 20:56	buy	1576	0.01	1.08223	1.07879	1.08573
3152	2016.06.21 21:25	close	1576	0.01	1.08245	1.07879	1.08573	0.17	633.78
3153	2016.06.21 21:43	sell	1577	0.01	1.08269	1.08619	1.07932
3154	2016.06.21 23:29	close	1577	0.01	1.08273	1.08619	1.07932	-0.09	633.69
3155	2016.06.22 20:56	buy	1578	0.01	1.08329	1.07978	1.08683
3156	2016.06.22 21:04	close	1578	0.01	1.08370	1.07978	1.08683	0.37	634.06
3157	2016.06.22 21:06	sell	1579	0.01	1.08448	1.08788	1.08081
3158	2016.06.23 00:00	close	1579	0.01	1.08696	1.08788	1.08081	-2.66	631.40
3159	2016.06.23 20:00	sell	1580	0.01	1.09063	1.09399	1.08713
3160	2016.06.23 21:03	s/l	1580	0.01	1.09460	1.09399	1.08713	-4.08	627.32
3161	2016.06.23 21:07	sell	1581	0.01	1.09758	1.10095	1.09408
3162	2016.06.23 21:08	t/p	1581	0.01	1.09408	1.10095	1.09408	3.50	630.82
3163	2016.06.23 21:22	sell	1582	0.01	1.09989	1.10348	1.09639
3164	2016.06.23 22:48	close	1582	0.01	1.09703	1.10348	1.09639	2.86	633.68
3165	2016.06.27 20:37	sell	1583	0.01	1.07843	1.08194	1.07488
3166	2016.06.27 21:43	close	1583	0.01	1.07814	1.08194	1.07488	0.25	633.93
3167	2016.06.28 20:01	sell	1584	0.01	1.08679	1.09025	1.08329
3168	2016.06.28 20:50	close	1584	0.01	1.08634	1.09025	1.08329	0.41	634.34
3169	2016.06.28 21:32	buy	1585	0.01	1.08599	1.08247	1.08949
3170	2016.06.28 22:00	close	1585	0.01	1.08630	1.08247	1.08949	0.26	634.60
3171	2016.06.29 21:07	sell	1586	0.01	1.08978	1.09321	1.08628
3172	2016.06.29 21:11	close	1586	0.01	1.08919	1.09321	1.08628	0.55	635.15
3173	2016.06.29 21:24	sell	1587	0.01	1.08979	1.09333	1.08629
3174	2016.06.29 22:30	close	1587	0.01	1.08969	1.09333	1.08629	0.05	635.20
3175	2016.06.30 20:47	buy	1588	0.01	1.08281	1.07932	1.08631
3176	2016.06.30 20:55	close	1588	0.01	1.08333	1.07932	1.08631	0.48	635.68
3177	2016.06.30 21:59	sell	1589	0.01	1.08382	1.08735	1.08032
3178	2016.07.01 00:00	close	1589	0.01	1.08410	1.08735	1.08032	-0.36	635.32
3179	2016.07.04 20:00	buy	1590	0.01	1.08257	1.07909	1.08607
3180	2016.07.04 20:13	close	1590	0.01	1.08281	1.07909	1.08607	0.19	635.51
3181	2016.07.04 20:50	buy	1591	0.01	1.08255	1.07905	1.08605
3182	2016.07.04 21:00	close	1591	0.01	1.08274	1.07905	1.08605	0.14	635.65
3183	2016.07.04 21:31	buy	1592	0.01	1.08238	1.07881	1.08588
3184	2016.07.04 21:35	close	1592	0.01	1.08277	1.07881	1.08588	0.34	635.99
3185	2016.07.05 21:50	buy	1593	0.01	1.08139	1.07790	1.08495
3186	2016.07.05 23:26	close	1593	0.01	1.08143	1.07790	1.08495	-0.01	635.98
3187	2016.07.07 20:00	sell	1594	0.01	1.08285	1.08629	1.07935
3188	2016.07.07 20:59	close	1594	0.01	1.08280	1.08629	1.07935	0.00	635.98
3189	2016.07.07 21:47	sell	1595	0.01	1.08319	1.08668	1.07969
3190	2016.07.07 22:00	close	1595	0.01	1.08299	1.08668	1.07969	0.16	636.14
3191	2016.07.10 21:02	buy	1596	0.01	1.08517	1.08161	1.08867
3192	2016.07.10 22:00	close	1596	0.01	1.08629	1.08161	1.08867	1.08	637.22
3193	2016.07.11 20:16	sell	1597	0.01	1.08685	1.09025	1.08332
3194	2016.07.11 21:26	close	1597	0.01	1.08684	1.09025	1.08332	-0.04	637.18
3195	2016.07.11 21:30	sell	1598	0.01	1.08713	1.09051	1.08363
3196	2016.07.11 21:58	close	1598	0.01	1.08693	1.09051	1.08363	0.15	637.33
3197	2016.07.12 20:00	sell	1599	0.01	1.09380	1.09724	1.09030
3198	2016.07.12 21:01	close	1599	0.01	1.09357	1.09724	1.09030	0.18	637.51
3199	2016.07.13 21:07	sell	1600	0.01	1.09271	1.09631	1.08921
3200	2016.07.13 21:52	close	1600	0.01	1.09239	1.09631	1.08921	0.28	637.79
3201	2016.07.14 20:30	sell	1601	0.01	1.09039	1.09384	1.08689
3202	2016.07.14 21:51	close	1601	0.01	1.09045	1.09384	1.08689	-0.11	637.68
3203	2016.07.18 20:20	sell	1602	0.01	1.08801	1.09143	1.08451
3204	2016.07.18 21:48	close	1602	0.01	1.08811	1.09143	1.08451	-0.15	637.53
3205	2016.07.19 20:00	sell	1603	0.01	1.08590	1.08930	1.08240
3206	2016.07.19 21:40	close	1603	0.01	1.08594	1.08930	1.08240	-0.09	637.44
3207	2016.07.20 21:05	sell	1604	0.01	1.08765	1.09106	1.08415
3208	2016.07.20 21:08	close	1604	0.01	1.08708	1.09106	1.08415	0.53	637.97
3209	2016.07.21 20:04	sell	1605	0.01	1.08706	1.09047	1.08355
3210	2016.07.21 20:09	close	1605	0.01	1.08669	1.09047	1.08355	0.32	638.29
3211	2016.07.21 21:42	buy	1606	0.01	1.08679	1.08312	1.09004
3212	2016.07.21 23:44	close	1606	0.01	1.08652	1.08312	1.09004	-0.32	637.97
3213	2016.07.25 20:00	sell	1607	0.01	1.08414	1.08757	1.08063
3214	2016.07.25 20:49	close	1607	0.01	1.08393	1.08757	1.08063	0.16	638.13
3215	2016.07.26 20:00	buy	1608	0.01	1.08996	1.08653	1.09346
3216	2016.07.26 20:01	close	1608	0.01	1.09019	1.08653	1.09346	0.18	638.31
3217	2016.07.26 21:31	sell	1609	0.01	1.09045	1.09398	1.08695
3218	2016.07.26 21:47	close	1609	0.01	1.09023	1.09398	1.08695	0.17	638.48
3219	2016.07.26 21:58	buy	1610	0.01	1.08989	1.08637	1.09339
3220	2016.07.26 22:01	close	1610	0.01	1.09007	1.08637	1.09339	0.13	638.61
3221	2016.07.27 20:01	buy	1611	0.01	1.09022	1.08680	1.09373
3222	2016.07.27 20:22	close	1611	0.01	1.09104	1.08680	1.09373	0.79	639.40
3223	2016.07.27 21:11	buy	1612	0.01	1.08986	1.08627	1.09336
3224	2016.07.27 21:40	close	1612	0.01	1.09025	1.08627	1.09336	0.34	639.74
3225	2016.08.01 20:00	sell	1613	0.01	1.08139	1.08484	1.07790
3226	2016.08.01 20:02	close	1613	0.01	1.08121	1.08484	1.07790	0.13	639.87
3227	2016.08.01 20:12	buy	1614	0.01	1.08082	1.07748	1.08436
3228	2016.08.01 21:07	close	1614	0.01	1.08101	1.07748	1.08436	0.15	640.02
3229	2016.08.01 21:15	sell	1615	0.01	1.08153	1.08510	1.07803
3230	2016.08.01 21:19	close	1615	0.01	1.08113	1.08510	1.07803	0.35	640.37
3231	2016.08.01 21:49	buy	1616	0.01	1.08064	1.07706	1.08411
3232	2016.08.01 21:49	close	1616	0.01	1.08116	1.07706	1.08411	0.48	640.85
3233	2016.08.01 21:49	sell	1617	0.01	1.08144	1.08504	1.07797
3234	2016.08.01 21:50	close	1617	0.01	1.08121	1.08504	1.07797	0.18	641.03
3235	2016.08.02 21:44	buy	1618	0.01	1.08214	1.07867	1.08564
3236	2016.08.02 21:49	close	1618	0.01	1.08235	1.07867	1.08564	0.17	641.20
3237	2016.08.04 20:12	buy	1619	0.01	1.08351	1.08007	1.08701
3238	2016.08.04 20:37	close	1619	0.01	1.08371	1.08007	1.08701	0.16	641.36
3239	2016.08.04 20:48	sell	1620	0.01	1.08397	1.08741	1.08046
3240	2016.08.04 21:13	close	1620	0.01	1.08377	1.08741	1.08046	0.16	641.52
3241	2016.08.04 21:49	sell	1621	0.01	1.08415	1.08773	1.08065
3242	2016.08.04 22:50	close	1621	0.01	1.08397	1.08773	1.08065	0.13	641.65
3243	2016.08.07 21:11	buy	1622	0.01	1.08597	1.08262	1.08962
3244	2016.08.07 21:11	close	1622	0.01	1.08689	1.08262	1.08962	0.88	642.53
3245	2016.08.07 21:34	buy	1623	0.01	1.08634	1.08294	1.08994
3246	2016.08.07 21:34	close	1623	0.01	1.08707	1.08294	1.08994	0.69	643.22
3247	2016.08.07 21:34	sell	1624	0.01	1.08773	1.09109	1.08423
3248	2016.08.07 21:38	close	1624	0.01	1.08714	1.09109	1.08423	0.55	643.77
3249	2016.08.09 20:37	buy	1625	0.01	1.09075	1.08730	1.09425
3250	2016.08.09 20:50	close	1625	0.01	1.09091	1.08730	1.09425	0.11	643.88
3251	2016.08.09 21:01	buy	1626	0.01	1.09067	1.08733	1.09417
3252	2016.08.09 21:12	close	1626	0.01	1.09092	1.08733	1.09417	0.20	644.08
3253	2016.08.10 20:08	buy	1627	0.01	1.08955	1.08621	1.09305
3254	2016.08.10 20:51	close	1627	0.01	1.08987	1.08621	1.09305	0.28	644.36
3255	2016.08.10 21:05	buy	1628	0.01	1.08958	1.08600	1.09308
3256	2016.08.10 21:23	close	1628	0.01	1.08981	1.08600	1.09308	0.19	644.55
3257	2016.08.10 21:29	buy	1629	0.01	1.08949	1.08611	1.09298
3258	2016.08.10 21:30	close	1629	0.01	1.08970	1.08611	1.09298	0.17	644.72
3259	2016.08.11 21:30	buy	1630	0.01	1.08601	1.08270	1.08954
3260	2016.08.11 21:33	close	1630	0.01	1.08636	1.08270	1.08954	0.31	645.03
3261	2016.08.11 21:33	sell	1631	0.01	1.08672	1.09010	1.08329
3262	2016.08.11 21:36	close	1631	0.01	1.08640	1.09010	1.08329	0.28	645.31
3263	2016.08.15 20:59	sell	1632	0.01	1.08806	1.09142	1.08458
3264	2016.08.15 22:05	close	1632	0.01	1.08799	1.09142	1.08458	0.02	645.33
3265	2016.08.16 21:15	buy	1633	0.01	1.08484	1.08132	1.08834
3266	2016.08.16 21:30	close	1633	0.01	1.08506	1.08132	1.08834	0.18	645.51
3267	2016.08.16 21:36	buy	1634	0.01	1.08492	1.08115	1.08817
3268	2016.08.16 22:55	close	1634	0.01	1.08465	1.08115	1.08817	-0.33	645.18
3269	2016.08.17 20:35	buy	1635	0.01	1.08577	1.08238	1.08925
3270	2016.08.17 20:51	close	1635	0.01	1.08601	1.08238	1.08925	0.19	645.37
3271	2016.08.18 21:59	sell	1636	0.01	1.08392	1.08772	1.08067
3272	2016.08.18 22:00	close	1636	0.01	1.08370	1.08772	1.08067	0.18	645.55
3273	2016.08.21 21:07	sell	1637	0.01	1.08762	1.09118	1.08412
3274	2016.08.21 21:31	close	1637	0.01	1.08717	1.09118	1.08412	0.41	645.96
3275	2016.08.22 20:24	sell	1638	0.01	1.08905	1.09240	1.08553
3276	2016.08.22 22:10	close	1638	0.01	1.08916	1.09240	1.08553	-0.16	645.80
3277	2016.08.23 20:12	sell	1639	0.01	1.08887	1.09228	1.08537
3278	2016.08.23 21:32	close	1639	0.01	1.08888	1.09228	1.08537	-0.06	645.74
3279	2016.08.23 21:32	buy	1640	0.01	1.08855	1.08510	1.09205
3280	2016.08.23 21:40	close	1640	0.01	1.08881	1.08510	1.09205	0.21	645.95
3281	2016.08.24 21:51	buy	1641	0.01	1.08898	1.08557	1.09248
3282	2016.08.24 21:57	close	1641	0.01	1.08917	1.08557	1.09248	0.15	646.10
3283	2016.08.28 21:53	buy	1642	0.01	1.09460	1.09103	1.09810
3284	2016.08.28 22:09	close	1642	0.01	1.09489	1.09103	1.09810	0.24	646.34
3285	2016.08.29 20:38	sell	1643	0.01	1.09464	1.09802	1.09115
3286	2016.08.29 21:10	close	1643	0.01	1.09439	1.09802	1.09115	0.20	646.54
3287	2016.08.29 21:17	buy	1644	0.01	1.09409	1.09071	1.09759
3288	2016.08.29 21:34	close	1644	0.01	1.09436	1.09071	1.09759	0.22	646.76
3289	2016.08.29 21:53	sell	1645	0.01	1.09470	1.09801	1.09120
3290	2016.08.29 22:00	close	1645	0.01	1.09447	1.09801	1.09120	0.19	646.95
3291	2016.08.30 20:50	sell	1646	0.01	1.09631	1.09976	1.09284
3292	2016.08.30 21:00	close	1646	0.01	1.09612	1.09976	1.09284	0.14	647.09
3293	2016.08.30 21:33	buy	1647	0.01	1.09580	1.09248	1.09936
3294	2016.08.30 22:00	close	1647	0.01	1.09606	1.09248	1.09936	0.21	647.30
3295	2016.08.31 21:52	sell	1648	0.01	1.09766	1.10100	1.09416
3296	2016.08.31 21:55	close	1648	0.01	1.09744	1.10100	1.09416	0.17	647.47
3297	2016.09.01 20:27	sell	1649	0.01	1.09751	1.10095	1.09403
3298	2016.09.01 21:38	close	1649	0.01	1.09734	1.10095	1.09403	0.13	647.60
3299	2016.09.05 20:59	buy	1650	0.01	1.09235	1.08898	1.09583
3300	2016.09.05 21:05	close	1650	0.01	1.09255	1.08898	1.09583	0.16	647.76
3301	2016.09.05 21:58	buy	1651	0.01	1.09228	1.08881	1.09574
3302	2016.09.05 22:01	close	1651	0.01	1.09247	1.08881	1.09574	0.15	647.91
3303	2016.09.06 20:00	buy	1652	0.01	1.09091	1.08751	1.09441
3304	2016.09.06 20:59	close	1652	0.01	1.09134	1.08751	1.09441	0.39	648.30
3305	2016.09.06 21:35	sell	1653	0.01	1.09157	1.09503	1.08809
3306	2016.09.06 21:37	close	1653	0.01	1.09139	1.09503	1.08809	0.13	648.43
3307	2016.09.06 21:50	sell	1654	0.01	1.09148	1.09495	1.08804
3308	2016.09.06 21:55	close	1654	0.01	1.09129	1.09495	1.08804	0.14	648.57
3309	2016.09.07 21:30	buy	1655	0.01	1.08993	1.08645	1.09343
3310	2016.09.07 21:55	close	1655	0.01	1.08994	1.08645	1.09343	-0.04	648.53
3311	2016.09.08 21:33	sell	1656	0.01	1.09534	1.09875	1.09189
3312	2016.09.08 21:55	close	1656	0.01	1.09515	1.09875	1.09189	0.14	648.67
3313	2016.09.11 21:50	sell	1657	0.01	1.09558	1.09910	1.09210
3314	2016.09.11 22:01	close	1657	0.01	1.09516	1.09910	1.09210	0.38	649.05
3315	2016.09.12 20:08	buy	1658	0.01	1.09206	1.08865	1.09556
3316	2016.09.12 21:22	close	1658	0.01	1.09208	1.08865	1.09556	-0.03	649.02
3317	2016.09.13 20:00	buy	1659	0.01	1.09565	1.09226	1.09915
3318	2016.09.13 21:07	close	1659	0.01	1.09582	1.09226	1.09915	0.12	649.14
3319	2016.09.14 20:29	buy	1660	0.01	1.09479	1.09140	1.09825
3320	2016.09.14 20:59	close	1660	0.01	1.09497	1.09140	1.09825	0.14	649.28
3321	2016.09.14 21:17	buy	1661	0.01	1.09469	1.09114	1.09823
3322	2016.09.14 21:48	close	1661	0.01	1.09477	1.09114	1.09823	0.03	649.31
3323	2016.09.14 21:55	buy	1662	0.01	1.09462	1.09107	1.09812
3324	2016.09.14 23:05	close	1662	0.01	1.09456	1.09107	1.09812	-0.11	649.20
3325	2016.09.15 20:30	sell	1663	0.01	1.09276	1.09618	1.08926
3326	2016.09.15 21:58	close	1663	0.01	1.09279	1.09618	1.08926	-0.08	649.12
3327	2016.09.15 21:59	sell	1664	0.01	1.09300	1.09639	1.08950
3328	2016.09.15 22:37	close	1664	0.01	1.09274	1.09639	1.08950	0.22	649.34
3329	2016.09.18 21:28	buy	1665	0.01	1.09349	1.08962	1.09666
3330	2016.09.18 21:44	close	1665	0.01	1.09378	1.08962	1.09666	0.24	649.58
3331	2016.09.19 20:25	sell	1666	0.01	1.09550	1.09892	1.09200
3332	2016.09.19 20:52	close	1666	0.01	1.09529	1.09892	1.09200	0.16	649.74
3333	2016.09.20 20:52	buy	1667	0.01	1.09199	1.08854	1.09549
3334	2016.09.20 21:36	close	1667	0.01	1.09222	1.08854	1.09549	0.19	649.93
3335	2016.09.20 21:36	sell	1668	0.01	1.09241	1.09580	1.08891
3336	2016.09.20 21:37	close	1668	0.01	1.09211	1.09580	1.08891	0.26	650.19
3337	2016.09.21 21:43	sell	1669	0.01	1.09003	1.09351	1.08653
3338	2016.09.21 21:45	close	1669	0.01	1.08980	1.09351	1.08653	0.19	650.38
3339	2016.09.22 20:51	buy	1670	0.01	1.08608	1.08270	1.08958
3340	2016.09.22 21:59	close	1670	0.01	1.08626	1.08270	1.08958	0.13	650.51
3341	2016.09.25 21:12	buy	1671	0.01	1.08847	1.08493	1.09197
3342	2016.09.25 21:13	close	1671	0.01	1.08891	1.08493	1.09197	0.39	650.90
3343	2016.09.25 21:31	buy	1672	0.01	1.08850	1.08501	1.09200
3344	2016.09.25 21:36	close	1672	0.01	1.08898	1.08501	1.09200	0.43	651.33
3345	2016.09.25 21:55	sell	1673	0.01	1.08925	1.09279	1.08583
3346	2016.09.25 21:55	close	1673	0.01	1.08902	1.09279	1.08583	0.18	651.51
3347	2016.09.25 21:56	buy	1674	0.01	1.08861	1.08511	1.09211
3348	2016.09.25 21:56	close	1674	0.01	1.08906	1.08511	1.09211	0.40	651.91
3349	2016.09.26 20:48	sell	1675	0.01	1.09056	1.09396	1.08711
3350	2016.09.26 22:01	close	1675	0.01	1.09059	1.09396	1.08711	-0.08	651.83
3351	2016.09.27 21:14	buy	1676	0.01	1.08876	1.08519	1.09226
3352	2016.09.27 21:35	close	1676	0.01	1.08910	1.08519	1.09226	0.29	652.12
3353	2016.09.27 21:35	buy	1677	0.01	1.08849	1.08496	1.09204
3354	2016.09.27 21:45	close	1677	0.01	1.08886	1.08496	1.09204	0.33	652.45
3355	2016.09.27 21:57	buy	1678	0.01	1.08876	1.08524	1.09212
3356	2016.09.27 21:59	close	1678	0.01	1.08903	1.08524	1.09212	0.22	652.67
3357	2016.09.29 20:34	sell	1679	0.01	1.08415	1.08760	1.08064
3358	2016.09.29 21:40	close	1679	0.01	1.08410	1.08760	1.08064	0.00	652.67
3359	2016.10.02 21:18	sell	1680	0.01	1.09170	1.09529	1.08820
3360	2016.10.02 21:18	close	1680	0.01	1.09120	1.09529	1.08820	0.46	653.13
3361	2016.10.02 21:18	buy	1681	0.01	1.09064	1.08735	1.09425
3362	2016.10.02 21:21	close	1681	0.01	1.09119	1.08735	1.09425	0.51	653.64
3363	2016.10.02 21:39	buy	1682	0.01	1.09083	1.08740	1.09433
3364	2016.10.02 21:46	close	1682	0.01	1.09112	1.08740	1.09433	0.24	653.88
3365	2016.10.04 20:08	buy	1683	0.01	1.09701	1.09360	1.10052
3366	2016.10.04 21:30	close	1683	0.01	1.09702	1.09360	1.10052	-0.04	653.84
3367	2016.10.05 20:00	buy	1684	0.01	1.09175	1.08836	1.09525
3368	2016.10.05 21:01	close	1684	0.01	1.09196	1.08836	1.09525	0.17	654.01
3369	2016.10.05 21:06	buy	1685	0.01	1.09157	1.08806	1.09507
3370	2016.10.05 21:17	close	1685	0.01	1.09186	1.08806	1.09507	0.24	654.25
3371	2016.10.05 21:43	buy	1686	0.01	1.09158	1.08808	1.09508
3372	2016.10.05 21:59	close	1686	0.01	1.09180	1.08808	1.09508	0.17	654.42
3373	2016.10.06 21:36	buy	1687	0.01	1.09340	1.08986	1.09689
3374	2016.10.06 21:54	close	1687	0.01	1.09360	1.08986	1.09689	0.15	654.57
3375	2016.10.09 21:08	sell	1688	0.01	1.09517	1.09866	1.09167
3376	2016.10.09 21:13	close	1688	0.01	1.09451	1.09866	1.09167	0.62	655.19
3377	2016.10.09 21:49	buy	1689	0.01	1.09426	1.09070	1.09776
3378	2016.10.09 21:54	close	1689	0.01	1.09441	1.09070	1.09776	0.10	655.29
3379	2016.10.10 20:00	buy	1690	0.01	1.09427	1.09084	1.09777
3380	2016.10.10 20:19	close	1690	0.01	1.09446	1.09084	1.09777	0.14	655.43
3381	2016.10.10 20:36	buy	1691	0.01	1.09423	1.09081	1.09773
3382	2016.10.10 20:40	close	1691	0.01	1.09444	1.09081	1.09773	0.16	655.59
3383	2016.10.10 21:05	sell	1692	0.01	1.09479	1.09833	1.09129
3384	2016.10.10 21:05	close	1692	0.01	1.09453	1.09833	1.09129	0.22	655.81
3385	2016.10.10 21:40	sell	1693	0.01	1.09460	1.09800	1.09119
3386	2016.10.10 22:03	close	1693	0.01	1.09441	1.09800	1.09119	0.14	655.95
3387	2016.10.11 20:22	sell	1694	0.01	1.09323	1.09663	1.08971
3388	2016.10.11 20:43	close	1694	0.01	1.09300	1.09663	1.08971	0.18	656.13
3389	2016.10.12 20:18	buy	1695	0.01	1.09044	1.08702	1.09394
3390	2016.10.12 20:28	close	1695	0.01	1.09071	1.08702	1.09394	0.23	656.36
3391	2016.10.12 21:49	buy	1696	0.01	1.09023	1.08671	1.09373
3392	2016.10.12 22:00	close	1696	0.01	1.09042	1.08671	1.09373	0.14	656.50
3393	2016.10.13 21:10	sell	1697	0.01	1.09062	1.09421	1.08712
3394	2016.10.13 21:19	close	1697	0.01	1.09043	1.09421	1.08712	0.14	656.64
3395	2016.10.17 20:15	sell	1698	0.01	1.08769	1.09108	1.08420
3396	2016.10.17 20:28	close	1698	0.01	1.08746	1.09108	1.08420	0.18	656.82
3397	2016.10.17 20:53	sell	1699	0.01	1.08771	1.09110	1.08421
3398	2016.10.17 21:30	close	1699	0.01	1.08751	1.09110	1.08421	0.15	656.97
3399	2016.10.18 21:43	buy	1700	0.01	1.08664	1.08307	1.09014
3400	2016.10.18 21:47	close	1700	0.01	1.08682	1.08307	1.09014	0.13	657.10
3401	2016.10.19 21:12	sell	1701	0.01	1.08567	1.08925	1.08217
3402	2016.10.19 21:31	close	1701	0.01	1.08547	1.08925	1.08217	0.15	657.25
3403	2016.10.20 20:02	buy	1702	0.01	1.08470	1.08129	1.08820
3404	2016.10.20 21:23	close	1702	0.01	1.08482	1.08129	1.08820	0.07	657.32
3405	2016.10.25 20:05	buy	1703	0.01	1.08259	1.07913	1.08609
3406	2016.10.25 20:51	close	1703	0.01	1.08277	1.07913	1.08609	0.13	657.45
3407	2016.10.25 21:03	buy	1704	0.01	1.08254	1.07894	1.08604
3408	2016.10.25 22:01	close	1704	0.01	1.08274	1.07894	1.08604	0.15	657.60
3409	2016.10.27 20:52	buy	1705	0.01	1.08283	1.07950	1.08633
3410	2016.10.27 21:12	close	1705	0.01	1.08308	1.07950	1.08633	0.21	657.81
3411	2016.10.27 21:57	buy	1706	0.01	1.08284	1.07918	1.08617
3412	2016.10.27 23:06	close	1706	0.01	1.08278	1.07918	1.08617	-0.11	657.70
3413	2016.10.31 20:01	sell	1707	0.01	1.08621	1.08963	1.08271
3414	2016.10.31 21:01	close	1707	0.01	1.08599	1.08963	1.08271	0.17	657.87
3415	2016.11.06 22:03	sell	1708	0.01	1.08180	1.08537	1.07830
3416	2016.11.06 23:01	close	1708	0.01	1.07997	1.08537	1.07830	1.80	659.67
3417	2016.11.07 22:23	sell	1709	0.01	1.07609	1.07962	1.07259
3418	2016.11.07 22:26	close	1709	0.01	1.07588	1.07962	1.07259	0.16	659.83
3419	2016.11.08 21:02	sell	1710	0.01	1.07772	1.08115	1.07422
3420	2016.11.08 23:03	s/l	1710	0.01	1.08140	1.08115	1.07422	-3.79	656.04
3421	2016.11.09 21:00	buy	1711	0.01	1.07428	1.07086	1.07778
3422	2016.11.09 22:11	close	1711	0.01	1.07458	1.07086	1.07778	0.25	656.29
3423	2016.11.09 22:45	sell	1712	0.01	1.07481	1.07842	1.07148
3424	2016.11.10 01:00	close	1712	0.01	1.07520	1.07842	1.07148	-0.54	655.75
3425	2016.11.10 21:00	buy	1713	0.01	1.07487	1.07150	1.07837
3426	2016.11.10 21:49	close	1713	0.01	1.07507	1.07150	1.07837	0.16	655.91
3427	2016.11.10 21:58	buy	1714	0.01	1.07486	1.07140	1.07836
3428	2016.11.10 22:23	close	1714	0.01	1.07505	1.07140	1.07836	0.15	656.06
3429	2016.11.10 22:31	buy	1715	0.01	1.07462	1.07104	1.07813
3430	2016.11.10 22:33	close	1715	0.01	1.07493	1.07104	1.07813	0.27	656.33
3431	2016.11.10 22:53	buy	1716	0.01	1.07462	1.07110	1.07812
3432	2016.11.10 23:00	close	1716	0.01	1.07481	1.07110	1.07812	0.14	656.47
3433	2016.11.13 22:04	sell	1717	0.01	1.07251	1.07594	1.06901
3434	2016.11.13 22:06	close	1717	0.01	1.07221	1.07594	1.06901	0.26	656.73
3435	2016.11.13 22:20	buy	1718	0.01	1.07194	1.06828	1.07535
3436	2016.11.13 23:00	close	1718	0.01	1.07207	1.06828	1.07535	0.08	656.81
3437	2016.11.14 21:07	buy	1719	0.01	1.07123	1.06773	1.07473
3438	2016.11.14 21:09	close	1719	0.01	1.07152	1.06773	1.07473	0.25	657.06
3439	2016.11.14 21:13	sell	1720	0.01	1.07186	1.07532	1.06836
3440	2016.11.14 21:13	close	1720	0.01	1.07153	1.07532	1.06836	0.29	657.35
3441	2016.11.14 21:50	buy	1721	0.01	1.07121	1.06790	1.07471
3442	2016.11.14 21:59	close	1721	0.01	1.07136	1.06790	1.07471	0.10	657.45
3443	2016.11.15 21:05	sell	1722	0.01	1.07434	1.07768	1.07083
3444	2016.11.15 21:31	close	1722	0.01	1.07405	1.07768	1.07083	0.25	657.70
3445	2016.11.15 22:02	sell	1723	0.01	1.07443	1.07811	1.07102
3446	2016.11.15 22:08	close	1723	0.01	1.07435	1.07811	1.07102	0.03	657.73
3447	2016.11.15 22:19	buy	1724	0.01	1.07390	1.07040	1.07740
3448	2016.11.15 22:38	close	1724	0.01	1.07412	1.07040	1.07740	0.17	657.90
3449	2016.11.16 22:00	sell	1725	0.01	1.07138	1.07481	1.06788
3450	2016.11.16 22:05	close	1725	0.01	1.07113	1.07481	1.06788	0.20	658.10
3451	2016.11.16 22:15	sell	1726	0.01	1.07151	1.07509	1.06801
3452	2016.11.16 22:18	close	1726	0.01	1.07121	1.07509	1.06801	0.25	658.35
3453	2016.11.16 22:38	sell	1727	0.01	1.07125	1.07491	1.06794
3454	2016.11.16 22:44	close	1727	0.01	1.07106	1.07491	1.06794	0.14	658.49
3455	2016.11.16 22:44	buy	1728	0.01	1.07088	1.06733	1.07438
3456	2016.11.16 22:44	close	1728	0.01	1.07109	1.06733	1.07438	0.16	658.65
3457	2016.11.16 22:57	sell	1729	0.01	1.07151	1.07510	1.06801
3458	2016.11.16 22:57	close	1729	0.01	1.07122	1.07510	1.06801	0.24	658.89
3459	2016.11.17 21:49	sell	1730	0.01	1.07026	1.07362	1.06675
3460	2016.11.17 22:45	close	1730	0.01	1.07008	1.07362	1.06675	0.14	659.03
3461	2016.11.21 22:17	sell	1731	0.01	1.07238	1.07596	1.06888
3462	2016.11.21 22:28	close	1731	0.01	1.07211	1.07596	1.06888	0.23	659.26
3463	2016.11.22 21:51	sell	1732	0.01	1.07482	1.07827	1.07136
3464	2016.11.22 22:11	close	1732	0.01	1.07463	1.07827	1.07136	0.14	659.40
3465	2016.11.22 22:30	buy	1733	0.01	1.07425	1.07062	1.07772
3466	2016.11.22 22:40	close	1733	0.01	1.07452	1.07062	1.07772	0.22	659.62
3467	2016.11.22 22:54	buy	1734	0.01	1.07428	1.07078	1.07778
3468	2016.11.22 23:00	close	1734	0.01	1.07455	1.07078	1.07778	0.22	659.84
3469	2016.11.28 21:00	sell	1735	0.01	1.07497	1.07836	1.07146
3470	2016.11.28 22:40	close	1735	0.01	1.07519	1.07836	1.07146	-0.28	659.56
3471	2016.11.29 21:00	sell	1736	0.01	1.07737	1.08078	1.07387
3472	2016.11.29 22:26	close	1736	0.01	1.07731	1.08078	1.07387	0.01	659.57
3473	2016.11.29 22:49	buy	1737	0.01	1.07704	1.07345	1.08054
3474	2016.11.29 23:00	close	1737	0.01	1.07734	1.07345	1.08054	0.25	659.82
3475	2016.12.01 21:24	sell	1738	0.01	1.07756	1.08099	1.07406
3476	2016.12.01 22:00	close	1738	0.01	1.07718	1.08099	1.07406	0.33	660.15
3477	2016.12.04 22:02	buy	1739	0.01	1.07509	1.07157	1.07859
3478	2016.12.04 22:47	s/l	1739	0.01	1.07155	1.07157	1.07859	-3.64	656.51
3479	2016.12.04 22:47	buy	1740	0.01	1.07173	1.06825	1.07523
3480	2016.12.04 23:55	close	1740	0.01	1.07312	1.06825	1.07523	1.36	657.87
3481	2016.12.05 21:01	buy	1741	0.01	1.08357	1.08014	1.08707
3482	2016.12.05 22:08	close	1741	0.01	1.08376	1.08014	1.08707	0.15	658.02
3483	2016.12.05 22:13	buy	1742	0.01	1.08331	1.07971	1.08681
3484	2016.12.05 22:18	close	1742	0.01	1.08357	1.07971	1.08681	0.21	658.23
3485	2016.12.05 22:35	buy	1743	0.01	1.08333	1.07971	1.08678
3486	2016.12.05 22:50	close	1743	0.01	1.08354	1.07971	1.08678	0.16	658.39
3487	2016.12.05 22:51	buy	1744	0.01	1.08320	1.07969	1.08670
3488	2016.12.05 22:55	close	1744	0.01	1.08343	1.07969	1.08670	0.18	658.57
3489	2016.12.06 21:51	buy	1745	0.01	1.08273	1.07927	1.08616
3490	2016.12.06 21:55	close	1745	0.01	1.08287	1.07927	1.08616	0.09	658.66
3491	2016.12.07 21:35	buy	1746	0.01	1.08325	1.07982	1.08675
3492	2016.12.07 22:07	close	1746	0.01	1.08366	1.07982	1.08675	0.36	659.02
3493	2016.12.07 22:12	buy	1747	0.01	1.08322	1.07988	1.08672
3494	2016.12.07 22:21	close	1747	0.01	1.08359	1.07988	1.08672	0.32	659.34
3495	2016.12.08 21:05	sell	1748	0.01	1.07916	1.08263	1.07566
3496	2016.12.08 21:17	close	1748	0.01	1.07897	1.08263	1.07566	0.15	659.49
3497	2016.12.08 22:03	buy	1749	0.01	1.07863	1.07514	1.08213
3498	2016.12.08 22:05	close	1749	0.01	1.07892	1.07514	1.08213	0.25	659.74
3499	2016.12.08 22:39	buy	1750	0.01	1.07870	1.07511	1.08206
3500	2016.12.08 23:38	close	1750	0.01	1.07892	1.07511	1.08206	0.18	659.92
3501	2016.12.12 21:03	buy	1751	0.01	1.07804	1.07465	1.08154
3502	2016.12.12 22:27	close	1751	0.01	1.07796	1.07465	1.08154	-0.13	659.79
3503	2016.12.12 22:28	sell	1752	0.01	1.07841	1.08191	1.07491
3504	2016.12.12 22:37	close	1752	0.01	1.07794	1.08191	1.07491	0.43	660.22
3505	2016.12.12 22:57	buy	1753	0.01	1.07774	1.07429	1.08116
3506	2016.12.12 23:30	close	1753	0.01	1.07793	1.07429	1.08116	0.14	660.36
3507	2016.12.15 21:00	buy	1754	0.01	1.07288	1.06944	1.07638
3508	2016.12.15 22:38	close	1754	0.01	1.07276	1.06944	1.07638	-0.18	660.18
3509	2016.12.19 21:47	sell	1755	0.01	1.06861	1.07211	1.06511
3510	2016.12.19 22:31	close	1755	0.01	1.06836	1.07211	1.06511	0.20	660.38
3511	2016.12.20 21:26	buy	1756	0.01	1.06862	1.06526	1.07212
3512	2016.12.20 22:00	close	1756	0.01	1.06882	1.06526	1.07212	0.16	660.54
3513	2016.12.20 22:44	sell	1757	0.01	1.06906	1.07253	1.06556
3514	2016.12.20 23:00	close	1757	0.01	1.06878	1.07253	1.06556	0.24	660.78
3515	2016.12.21 22:06	buy	1758	0.01	1.06986	1.06655	1.07336
3516	2016.12.21 22:09	close	1758	0.01	1.07018	1.06655	1.07336	0.28	661.06
3517	2016.12.21 22:20	sell	1759	0.01	1.07029	1.07410	1.06702
3518	2016.12.21 22:23	close	1759	0.01	1.07007	1.07410	1.06702	0.18	661.24
3519	2016.12.21 22:38	sell	1760	0.01	1.07054	1.07385	1.06704
3520	2016.12.21 22:42	close	1760	0.01	1.07049	1.07385	1.06704	0.00	661.24
3521	2016.12.22 21:19	sell	1761	0.01	1.07057	1.07396	1.06707
3522	2016.12.22 22:38	close	1761	0.01	1.07056	1.07396	1.06707	-0.04	661.20
3523	2017.01.05 21:47	sell	1762	0.01	1.07105	1.07445	1.06755
3524	2017.01.05 22:23	close	1762	0.01	1.07083	1.07445	1.06755	0.18	661.38
3525	2017.01.05 22:31	sell	1763	0.01	1.07106	1.07461	1.06757
3526	2017.01.05 22:40	close	1763	0.01	1.07087	1.07461	1.06757	0.14	661.52
3527	2017.01.09 21:02	buy	1764	0.01	1.07281	1.06941	1.07631
3528	2017.01.09 21:21	close	1764	0.01	1.07303	1.06941	1.07631	0.17	661.69
3529	2017.01.09 22:14	sell	1765	0.01	1.07334	1.07689	1.06984
3530	2017.01.09 22:42	close	1765	0.01	1.07301	1.07689	1.06984	0.28	661.97
3531	2017.01.10 22:39	sell	1766	0.01	1.07356	1.07705	1.07006
3532	2017.01.10 22:40	close	1766	0.01	1.07329	1.07705	1.07006	0.22	662.19
3533	2017.01.10 22:59	sell	1767	0.01	1.07343	1.07685	1.07004
3534	2017.01.10 23:02	close	1767	0.01	1.07323	1.07685	1.07004	0.15	662.34
3535	2017.01.12 21:23	buy	1768	0.01	1.07268	1.06927	1.07616
3536	2017.01.12 21:59	close	1768	0.01	1.07295	1.06927	1.07616	0.23	662.57
3537	2017.01.15 22:08	buy	1769	0.01	1.07292	1.06926	1.07634
3538	2017.01.15 22:45	close	1769	0.01	1.07338	1.06926	1.07634	0.41	662.98
3539	2017.01.16 21:06	buy	1770	0.01	1.07201	1.06867	1.07551
3540	2017.01.16 21:06	close	1770	0.01	1.07221	1.06867	1.07551	0.16	663.14
3541	2017.01.16 21:57	buy	1771	0.01	1.07199	1.06848	1.07549
3542	2017.01.16 21:57	close	1771	0.01	1.07205	1.06848	1.07549	0.01	663.15
3543	2017.01.17 22:53	buy	1772	0.01	1.07291	1.06945	1.07626
3544	2017.01.18 00:02	close	1772	0.01	1.07293	1.06945	1.07626	-0.03	663.12
3545	2017.01.18 21:00	buy	1773	0.01	1.07089	1.06750	1.07439
3546	2017.01.18 21:06	close	1773	0.01	1.07109	1.06750	1.07439	0.15	663.27
3547	2017.01.18 22:49	buy	1774	0.01	1.07074	1.06731	1.07424
3548	2017.01.18 22:51	close	1774	0.01	1.07094	1.06731	1.07424	0.15	663.42
3549	2017.01.19 21:00	buy	1775	0.01	1.07304	1.06965	1.07654
3550	2017.01.19 22:54	close	1775	0.01	1.07282	1.06965	1.07654	-0.27	663.15
3551	2017.01.19 22:58	buy	1776	0.01	1.07268	1.06921	1.07618
3552	2017.01.20 00:05	close	1776	0.01	1.07272	1.06921	1.07618	-0.01	663.14
3553	2017.01.22 22:13	sell	1777	0.01	1.07278	1.07612	1.06923
3554	2017.01.22 22:17	close	1777	0.01	1.07225	1.07612	1.06923	0.48	663.62
3555	2017.01.23 21:53	sell	1778	0.01	1.07314	1.07658	1.06969
3556	2017.01.23 21:55	close	1778	0.01	1.07295	1.07658	1.06969	0.14	663.76
3557	2017.01.24 22:30	sell	1779	0.01	1.07451	1.07785	1.07101
3558	2017.01.24 22:35	close	1779	0.01	1.07426	1.07785	1.07101	0.21	663.97
3559	2017.01.24 22:45	sell	1780	0.01	1.07453	1.07793	1.07103
3560	2017.01.24 23:01	close	1780	0.01	1.07436	1.07793	1.07103	0.12	664.09
3561	2017.01.26 21:02	buy	1781	0.01	1.06847	1.06507	1.07197
3562	2017.01.26 21:12	close	1781	0.01	1.06868	1.06507	1.07197	0.16	664.25
3563	2017.01.26 21:22	buy	1782	0.01	1.06845	1.06500	1.07191
3564	2017.01.26 22:44	close	1782	0.01	1.06839	1.06500	1.07191	-0.11	664.14
3565	2017.01.26 22:47	buy	1783	0.01	1.06806	1.06467	1.07156
3566	2017.01.26 23:53	close	1783	0.01	1.06815	1.06467	1.07156	0.04	664.18
3567	2017.01.29 22:02	sell	1784	0.01	1.06913	1.07247	1.06563
3568	2017.01.29 22:24	close	1784	0.01	1.06881	1.07247	1.06563	0.28	664.46
3569	2017.01.29 22:29	sell	1785	0.01	1.06907	1.07245	1.06557
3570	2017.01.29 23:35	close	1785	0.01	1.06895	1.07245	1.06557	0.07	664.53
3571	2017.02.01 22:03	buy	1786	0.01	1.06905	1.06545	1.07255
3572	2017.02.01 22:06	close	1786	0.01	1.06937	1.06545	1.07255	0.28	664.81
3573	2017.02.02 21:46	buy	1787	0.01	1.06786	1.06445	1.07139
3574	2017.02.02 22:00	close	1787	0.01	1.06821	1.06445	1.07139	0.31	665.12
3575	2017.02.07 22:37	buy	1788	0.01	1.06546	1.06194	1.06891
3576	2017.02.07 22:38	close	1788	0.01	1.06568	1.06194	1.06891	0.17	665.29
3577	2017.02.08 22:14	sell	1789	0.01	1.06422	1.06770	1.06072
3578	2017.02.08 23:07	close	1789	0.01	1.06402	1.06770	1.06072	0.16	665.45
3579	2017.02.12 22:17	buy	1790	0.01	1.06667	1.06297	1.07004
3580	2017.02.12 23:30	close	1790	0.01	1.06653	1.06297	1.07004	-0.20	665.25
3581	2017.02.13 22:47	sell	1791	0.01	1.06613	1.06969	1.06263
3582	2017.02.13 22:50	close	1791	0.01	1.06590	1.06969	1.06263	0.19	665.44
3583	2017.02.14 22:01	buy	1792	0.01	1.06441	1.06103	1.06791
3584	2017.02.14 22:26	close	1792	0.01	1.06462	1.06103	1.06791	0.17	665.61
3585	2017.02.15 21:00	buy	1793	0.01	1.06559	1.06219	1.06909
3586	2017.02.15 22:03	close	1793	0.01	1.06581	1.06219	1.06909	0.17	665.78
3587	2017.02.15 22:29	buy	1794	0.01	1.06548	1.06200	1.06898
3588	2017.02.15 22:30	close	1794	0.01	1.06569	1.06200	1.06898	0.16	665.94
3589	2017.02.16 21:27	buy	1795	0.01	1.06425	1.06087	1.06771
3590	2017.02.16 22:00	close	1795	0.01	1.06466	1.06087	1.06771	0.36	666.30
3591	2017.02.16 22:00	sell	1796	0.01	1.06480	1.06800	1.06119
3592	2017.02.16 22:05	close	1796	0.01	1.06445	1.06800	1.06119	0.30	666.60
3593	2017.02.16 22:53	sell	1797	0.01	1.06468	1.06849	1.06165
3594	2017.02.16 22:53	close	1797	0.01	1.06435	1.06849	1.06165	0.28	666.88
3595	2017.02.19 22:36	sell	1798	0.01	1.06464	1.06820	1.06114
3596	2017.02.19 23:16	close	1798	0.01	1.06444	1.06820	1.06114	0.15	667.03
3597	2017.02.22 22:54	buy	1799	0.01	1.06661	1.06302	1.07011
3598	2017.02.22 22:55	close	1799	0.01	1.06680	1.06302	1.07011	0.15	667.18
3599	2017.02.23 22:23	sell	1800	0.01	1.06522	1.06860	1.06172
3600	2017.02.23 22:24	close	1800	0.01	1.06495	1.06860	1.06172	0.22	667.40
3601	2017.02.26 22:12	sell	1801	0.01	1.06429	1.06784	1.06079
3602	2017.02.27 00:34	close	1801	0.01	1.06458	1.06784	1.06079	-0.37	667.03
3603	2017.02.27 22:05	buy	1802	0.01	1.06823	1.06486	1.07173
3604	2017.02.27 22:05	close	1802	0.01	1.06849	1.06486	1.07173	0.21	667.24
3605	2017.03.01 22:09	sell	1803	0.01	1.06427	1.06765	1.06082
3606	2017.03.01 23:00	close	1803	0.01	1.06407	1.06765	1.06082	0.16	667.40
3607	2017.03.05 22:27	buy	1804	0.01	1.07008	1.06623	1.07322
3608	2017.03.05 23:07	close	1804	0.01	1.07052	1.06623	1.07322	0.40	667.80
3609	2017.03.06 21:12	buy	1805	0.01	1.07083	1.06744	1.07433
3610	2017.03.06 21:27	close	1805	0.01	1.07105	1.06744	1.07433	0.17	667.97
3611	2017.03.06 22:23	buy	1806	0.01	1.07071	1.06725	1.07421
3612	2017.03.06 22:30	close	1806	0.01	1.07098	1.06725	1.07421	0.23	668.20
3613	2017.03.07 21:22	buy	1807	0.01	1.07073	1.06732	1.07423
3614	2017.03.07 22:06	close	1807	0.01	1.07095	1.06732	1.07423	0.18	668.38
3615	2017.03.08 21:02	buy	1808	0.01	1.06974	1.06634	1.07324
3616	2017.03.08 21:27	close	1808	0.01	1.06991	1.06634	1.07324	0.12	668.50
3617	2017.03.08 21:43	buy	1809	0.01	1.06969	1.06630	1.07319
3618	2017.03.08 22:03	close	1809	0.01	1.06990	1.06630	1.07319	0.16	668.66
3619	2017.03.09 21:34	sell	1810	0.01	1.07054	1.07397	1.06704
3620	2017.03.10 00:06	close	1810	0.01	1.07118	1.07397	1.06704	-0.73	667.94
3621	2017.03.14 20:05	buy	1811	0.01	1.07127	1.06795	1.07477
3622	2017.03.14 20:27	close	1811	0.01	1.07145	1.06795	1.07477	0.13	668.07
3623	2017.03.15 21:39	sell	1812	0.01	1.07444	1.07803	1.07094
3624	2017.03.15 23:05	close	1812	0.01	1.07395	1.07803	1.07094	0.45	668.52
3625	2017.03.16 21:49	sell	1813	0.01	1.07296	1.07653	1.06944
3626	2017.03.16 22:36	close	1813	0.01	1.07289	1.07653	1.06944	0.02	668.54
3627	2017.03.19 21:05	buy	1814	0.01	1.07140	1.06797	1.07490
3628	2017.03.19 22:40	close	1814	0.01	1.07155	1.06797	1.07490	0.11	668.65
3629	2017.03.20 20:00	sell	1815	0.01	1.07273	1.07614	1.06923
3630	2017.03.20 20:59	close	1815	0.01	1.07253	1.07614	1.06923	0.15	668.80
3631	2017.03.20 21:13	sell	1816	0.01	1.07289	1.07643	1.06940
3632	2017.03.20 21:20	close	1816	0.01	1.07262	1.07643	1.06940	0.22	669.02
3633	2017.03.20 21:59	buy	1817	0.01	1.07230	1.06902	1.07586
3634	2017.03.20 22:03	close	1817	0.01	1.07259	1.06902	1.07586	0.24	669.26
3635	2017.03.21 21:33	buy	1818	0.01	1.07434	1.07084	1.07784
3636	2017.03.21 22:01	close	1818	0.01	1.07460	1.07084	1.07784	0.21	669.47
3637	2017.03.22 20:04	buy	1819	0.01	1.07062	1.06721	1.07412
3638	2017.03.22 20:31	close	1819	0.01	1.07084	1.06721	1.07412	0.18	669.65
3639	2017.03.22 20:48	buy	1820	0.01	1.07056	1.06719	1.07406
3640	2017.03.22 22:13	close	1820	0.01	1.07043	1.06719	1.07406	-0.18	669.47
3641	2017.03.23 20:58	sell	1821	0.01	1.07119	1.07460	1.06769
3642	2017.03.23 21:09	close	1821	0.01	1.07099	1.07460	1.06769	0.15	669.62
3643	2017.03.23 21:34	buy	1822	0.01	1.07070	1.06730	1.07420
3644	2017.03.23 21:35	close	1822	0.01	1.07090	1.06730	1.07420	0.16	669.78
3645	2017.03.26 21:02	sell	1823	0.01	1.07169	1.07521	1.06819
3646	2017.03.26 23:23	close	1823	0.01	1.07173	1.07521	1.06819	-0.09	669.69
3647	2017.03.27 21:19	sell	1824	0.01	1.07097	1.07449	1.06747
3648	2017.03.27 21:19	close	1824	0.01	1.07072	1.07449	1.06747	0.21	669.90
3649	2017.03.27 21:58	sell	1825	0.01	1.07105	1.07440	1.06754
3650	2017.03.27 22:02	close	1825	0.01	1.07081	1.07440	1.06754	0.20	670.10
3651	2017.03.28 20:46	sell	1826	0.01	1.07294	1.07632	1.06942
3652	2017.03.28 21:43	close	1826	0.01	1.07277	1.07632	1.06942	0.12	670.22
3653	2017.03.29 21:11	sell	1827	0.01	1.07279	1.07630	1.06929
3654	2017.03.29 21:42	close	1827	0.01	1.07258	1.07630	1.06929	0.16	670.38
3655	2017.03.29 21:42	buy	1828	0.01	1.07262	1.06880	1.07584
3656	2017.03.29 22:50	close	1828	0.01	1.07244	1.06880	1.07584	-0.23	670.15
3657	2017.03.30 20:42	buy	1829	0.01	1.06875	1.06540	1.07225
3658	2017.03.30 21:09	close	1829	0.01	1.06909	1.06540	1.07225	0.30	670.45
3659	2017.03.30 21:33	buy	1830	0.01	1.06868	1.06532	1.07218
3660	2017.03.30 21:33	close	1830	0.01	1.06890	1.06532	1.07218	0.18	670.63
3661	2017.04.03 20:07	sell	1831	0.01	1.06897	1.07237	1.06547
3662	2017.04.03 20:18	close	1831	0.01	1.06877	1.07237	1.06547	0.16	670.79
3663	2017.04.04 20:14	sell	1832	0.01	1.06924	1.07265	1.06574
3664	2017.04.04 23:00	close	1832	0.01	1.06961	1.07265	1.06574	-0.43	670.36
3665	2017.04.05 20:17	buy	1833	0.01	1.07149	1.06815	1.07496
3666	2017.04.05 21:30	close	1833	0.01	1.07153	1.06815	1.07496	-0.01	670.35
3667	2017.04.05 21:32	buy	1834	0.01	1.07125	1.06785	1.07469
3668	2017.04.05 21:34	close	1834	0.01	1.07159	1.06785	1.07469	0.30	670.65
3669	2017.04.06 21:01	buy	1835	0.01	1.06964	1.06625	1.07314
3670	2017.04.06 21:17	close	1835	0.01	1.06986	1.06625	1.07314	0.17	670.82
3671	2017.04.09 21:00	buy	1836	0.01	1.06838	1.06480	1.07188
3672	2017.04.10 00:00	close	1836	0.01	1.06805	1.06480	1.07188	-0.39	670.43
3673	2017.04.10 20:27	sell	1837	0.01	1.06896	1.07236	1.06548
3674	2017.04.10 20:49	close	1837	0.01	1.06879	1.07236	1.06548	0.13	670.56
3675	2017.04.10 21:04	buy	1838	0.01	1.06840	1.06481	1.07190
3676	2017.04.10 21:06	close	1838	0.01	1.06871	1.06481	1.07190	0.26	670.82
3677	2017.04.11 20:14	buy	1839	0.01	1.06840	1.06500	1.07189
3678	2017.04.11 21:20	close	1839	0.01	1.06840	1.06500	1.07189	-0.05	670.77
3679	2017.04.13 20:04	buy	1840	0.01	1.06745	1.06405	1.07095
3680	2017.04.13 21:01	close	1840	0.01	1.06765	1.06405	1.07095	0.15	670.92
3681	2017.04.16 21:03	sell	1841	0.01	1.06692	1.07040	1.06342
3682	2017.04.16 21:06	close	1841	0.01	1.06710	1.07040	1.06342	-0.23	670.69
3683	2017.04.17 21:11	sell	1842	0.01	1.06920	1.07278	1.06570
3684	2017.04.17 21:13	close	1842	0.01	1.06891	1.07278	1.06570	0.24	670.93
3685	2017.04.20 21:00	sell	1843	0.01	1.07047	1.07377	1.06696
3686	2017.04.20 21:01	close	1843	0.01	1.07022	1.07377	1.06696	0.20	671.13
3687	2017.04.23 21:04	sell	1844	0.01	1.08178	1.08522	1.07823
3688	2017.04.23 23:20	close	1844	0.01	1.07955	1.08522	1.07823	2.22	673.35
3689	2017.04.24 20:01	sell	1845	0.01	1.08224	1.08565	1.07874
3690	2017.04.24 20:48	close	1845	0.01	1.08201	1.08565	1.07874	0.18	673.53
3691	2017.04.25 20:56	buy	1846	0.01	1.08576	1.08234	1.08926
3692	2017.04.25 21:01	close	1846	0.01	1.08596	1.08234	1.08926	0.15	673.68
3693	2017.04.25 21:13	buy	1847	0.01	1.08571	1.08230	1.08921
3694	2017.04.25 22:19	close	1847	0.01	1.08574	1.08230	1.08921	-0.02	673.66
3695	2017.04.26 20:59	buy	1848	0.01	1.08309	1.07960	1.08652
3696	2017.04.26 21:20	close	1848	0.01	1.08315	1.07960	1.08652	0.01	673.67
3697	2017.04.27 20:27	buy	1849	0.01	1.08089	1.07749	1.08439
3698	2017.04.27 20:59	close	1849	0.01	1.08107	1.07749	1.08439	0.14	673.81
3699	2017.04.27 21:04	buy	1850	0.01	1.08069	1.07714	1.08419
3700	2017.04.27 21:20	close	1850	0.01	1.08090	1.07714	1.08419	0.16	673.97
3701	2017.05.01 20:15	sell	1851	0.01	1.08597	1.08938	1.08247
3702	2017.05.01 20:50	close	1851	0.01	1.08578	1.08938	1.08247	0.15	674.12
3703	2017.05.03 21:39	buy	1852	0.01	1.08236	1.07883	1.08581
3704	2017.05.03 21:40	close	1852	0.01	1.08265	1.07883	1.08581	0.24	674.36
3705	2017.05.03 21:56	buy	1853	0.01	1.08238	1.07894	1.08585
3706	2017.05.03 21:56	close	1853	0.01	1.08261	1.07894	1.08585	0.18	674.54
3707	2017.05.04 20:29	buy	1854	0.01	1.08358	1.08018	1.08708
3708	2017.05.04 21:54	close	1854	0.01	1.08337	1.08018	1.08708	-0.26	674.28
3709	2017.05.07 21:01	sell	1855	0.01	1.08845	1.09201	1.08495
3710	2017.05.07 22:28	close	1855	0.01	1.08705	1.09201	1.08495	1.37	675.65
3711	2017.05.08 20:18	buy	1856	0.01	1.09109	1.08768	1.09459
3712	2017.05.08 21:39	close	1856	0.01	1.09101	1.08768	1.09459	-0.13	675.52
3713	2017.05.09 20:00	buy	1857	0.01	1.09514	1.09176	1.09864
3714	2017.05.09 21:38	close	1857	0.01	1.09573	1.09176	1.09864	0.55	676.07
3715	2017.05.10 21:13	buy	1858	0.01	1.09599	1.09239	1.09949
3716	2017.05.10 21:15	close	1858	0.01	1.09622	1.09239	1.09949	0.18	676.25
3717	2017.05.10 21:18	sell	1859	0.01	1.09652	1.10003	1.09302
3718	2017.05.10 21:25	close	1859	0.01	1.09631	1.10003	1.09302	0.16	676.41
3719	2017.05.11 20:03	sell	1860	0.01	1.09481	1.09821	1.09131
3720	2017.05.11 20:11	close	1860	0.01	1.09460	1.09821	1.09131	0.17	676.58
3721	2017.05.14 21:05	buy	1861	0.01	1.09380	1.09022	1.09730
3722	2017.05.14 21:55	close	1861	0.01	1.09399	1.09022	1.09730	0.15	676.73
3723	2017.05.16 20:29	buy	1862	0.01	1.09239	1.08900	1.09589
3724	2017.05.16 21:04	close	1862	0.01	1.09274	1.08900	1.09589	0.31	677.04
3725	2017.05.17 21:29	sell	1863	0.01	1.09231	1.09585	1.08881
3726	2017.05.17 23:06	close	1863	0.01	1.09246	1.09585	1.08881	-0.20	676.84
3727	2017.05.18 20:26	buy	1864	0.01	1.08784	1.08443	1.09134
3728	2017.05.18 20:51	close	1864	0.01	1.08811	1.08443	1.09134	0.22	677.06
3729	2017.05.21 21:59	buy	1865	0.01	1.08997	1.08636	1.09345
3730	2017.05.21 22:00	close	1865	0.01	1.09032	1.08636	1.09345	0.30	677.36
3731	2017.05.22 20:01	sell	1866	0.01	1.09376	1.09717	1.09025
3732	2017.05.22 21:11	close	1866	0.01	1.09378	1.09717	1.09025	-0.07	677.29
3733	2017.05.23 20:10	sell	1867	0.01	1.09144	1.09479	1.08794
3734	2017.05.23 22:06	close	1867	0.01	1.09151	1.09479	1.08794	-0.12	677.17
3735	2017.05.24 20:05	buy	1868	0.01	1.09200	1.08861	1.09550
3736	2017.05.24 20:17	close	1868	0.01	1.09219	1.08861	1.09550	0.14	677.31
3737	2017.05.24 20:20	buy	1869	0.01	1.09197	1.08855	1.09547
3738	2017.05.24 21:29	close	1869	0.01	1.09207	1.08855	1.09547	0.05	677.36
3739	2017.05.24 21:30	sell	1870	0.01	1.09239	1.09585	1.08889
3740	2017.05.24 21:31	close	1870	0.01	1.09201	1.09585	1.08889	0.34	677.70
3741	2017.05.24 21:32	buy	1871	0.01	1.09179	1.08823	1.09527
3742	2017.05.24 21:37	close	1871	0.01	1.09206	1.08823	1.09527	0.22	677.92
3743	2017.05.24 21:57	sell	1872	0.01	1.09240	1.09575	1.08893
3744	2017.05.24 21:58	close	1872	0.01	1.09203	1.09575	1.08893	0.33	678.25
3745	2017.05.24 21:59	buy	1873	0.01	1.09171	1.08822	1.09521
3746	2017.05.24 22:00	close	1873	0.01	1.09191	1.08822	1.09521	0.16	678.41
3747	2017.05.29 20:32	sell	1874	0.01	1.09105	1.09461	1.08766
3748	2017.05.29 21:50	close	1874	0.01	1.09127	1.09461	1.08766	-0.27	678.14
3749	2017.05.30 20:03	sell	1875	0.01	1.09054	1.09394	1.08704
3750	2017.05.30 20:51	close	1875	0.01	1.09032	1.09394	1.08704	0.17	678.31
3751	2017.05.31 21:08	sell	1876	0.01	1.08834	1.09187	1.08484
3752	2017.05.31 21:15	close	1876	0.01	1.08811	1.09187	1.08484	0.18	678.49
3753	2017.05.31 21:32	sell	1877	0.01	1.08837	1.09198	1.08491
3754	2017.05.31 21:33	close	1877	0.01	1.08813	1.09198	1.08491	0.19	678.68
3755	2017.05.31 21:59	sell	1878	0.01	1.08846	1.09180	1.08496
3756	2017.05.31 22:00	close	1878	0.01	1.08827	1.09180	1.08496	0.14	678.82
3757	2017.06.01 20:27	sell	1879	0.01	1.08963	1.09302	1.08612
3758	2017.06.01 20:27	close	1879	0.01	1.08940	1.09302	1.08612	0.18	679.00
3759	2017.06.01 21:08	buy	1880	0.01	1.08910	1.08560	1.09260
3760	2017.06.01 21:14	close	1880	0.01	1.08933	1.08560	1.09260	0.18	679.18
3761	2017.06.05 21:36	buy	1881	0.01	1.08602	1.08270	1.08952
3762	2017.06.05 21:36	close	1881	0.01	1.08626	1.08270	1.08952	0.19	679.37
3763	2017.06.06 20:16	sell	1882	0.01	1.08514	1.08845	1.08164
3764	2017.06.06 20:21	close	1882	0.01	1.08492	1.08845	1.08164	0.17	679.54
3765	2017.06.06 21:24	sell	1883	0.01	1.08511	1.08842	1.08161
3766	2017.06.06 22:15	close	1883	0.01	1.08491	1.08842	1.08161	0.15	679.69
3767	2017.06.07 20:23	buy	1884	0.01	1.08589	1.08255	1.08939
3768	2017.06.07 20:38	close	1884	0.01	1.08616	1.08255	1.08939	0.22	679.91
3769	2017.06.07 21:09	buy	1885	0.01	1.08589	1.08235	1.08942
3770	2017.06.07 21:13	close	1885	0.01	1.08630	1.08235	1.08942	0.36	680.27
3771	2017.06.07 21:14	sell	1886	0.01	1.08611	1.08985	1.08303
3772	2017.06.07 21:25	close	1886	0.01	1.08564	1.08985	1.08303	0.43	680.70
3773	2017.06.07 21:25	buy	1887	0.01	1.08618	1.08219	1.08910
3774	2017.06.07 21:58	close	1887	0.01	1.08656	1.08219	1.08910	0.34	681.04
3775	2017.06.08 20:00	buy	1888	0.01	1.08489	1.08151	1.08839
3776	2017.06.08 20:33	close	1888	0.01	1.08508	1.08151	1.08839	0.15	681.19
3777	2017.06.08 20:41	buy	1889	0.01	1.08484	1.08143	1.08834
3778	2017.06.08 20:52	close	1889	0.01	1.08504	1.08143	1.08834	0.16	681.35
3779	2017.06.08 20:57	buy	1890	0.01	1.08479	1.08132	1.08829
3780	2017.06.08 21:06	close	1890	0.01	1.08498	1.08132	1.08829	0.14	681.49
3781	2017.06.08 21:08	sell	1891	0.01	1.08550	1.08910	1.08200
3782	2017.06.08 21:10	close	1891	0.01	1.08501	1.08910	1.08200	0.45	681.94
3783	2017.06.08 21:12	buy	1892	0.01	1.08467	1.08115	1.08810
3784	2017.06.08 21:15	close	1892	0.01	1.08495	1.08115	1.08810	0.23	682.17
3785	2017.06.08 21:29	buy	1893	0.01	1.08480	1.08132	1.08820
3786	2017.06.08 22:12	close	1893	0.01	1.08500	1.08132	1.08820	0.16	682.33
3787	2017.06.13 20:43	sell	1894	0.01	1.08611	1.08955	1.08261
3788	2017.06.13 21:04	close	1894	0.01	1.08588	1.08955	1.08261	0.19	682.52
3789	2017.06.13 21:10	buy	1895	0.01	1.08566	1.08225	1.08916
3790	2017.06.13 21:26	close	1895	0.01	1.08586	1.08225	1.08916	0.16	682.68
3791	2017.06.13 21:30	buy	1896	0.01	1.08560	1.08200	1.08907
3792	2017.06.13 21:51	close	1896	0.01	1.08579	1.08200	1.08907	0.15	682.83
3793	2017.06.14 20:15	buy	1897	0.01	1.08930	1.08595	1.09280
3794	2017.06.14 22:00	close	1897	0.01	1.08942	1.08595	1.09280	0.07	682.90
3795	2017.06.18 21:33	sell	1898	0.01	1.09045	1.09390	1.08694
3796	2017.06.18 21:59	close	1898	0.01	1.09011	1.09390	1.08694	0.29	683.19
3797	2017.06.22 21:00	sell	1899	0.01	1.08414	1.08770	1.08064
3798	2017.06.22 21:13	close	1899	0.01	1.08379	1.08770	1.08064	0.31	683.50
3799	2017.06.26 21:11	buy	1900	0.01	1.08699	1.08360	1.09049
3800	2017.06.26 21:20	close	1900	0.01	1.08723	1.08360	1.09049	0.20	683.70
3801	2017.06.27 20:54	sell	1901	0.01	1.08910	1.09252	1.08560
3802	2017.06.27 20:57	close	1901	0.01	1.08891	1.09252	1.08560	0.14	683.84
3803	2017.07.04 21:09	buy	1902	0.01	1.09506	1.09175	1.09856
3804	2017.07.04 21:12	close	1902	0.01	1.09534	1.09175	1.09856	0.24	684.08
3805	2017.07.04 21:50	buy	1903	0.01	1.09508	1.09151	1.09847
3806	2017.07.04 21:51	close	1903	0.01	1.09524	1.09151	1.09847	0.12	684.20
3807	2017.07.11 20:56	sell	1904	0.01	1.10526	1.10862	1.10176
3808	2017.07.11 21:03	close	1904	0.01	1.10489	1.10862	1.10176	0.33	684.53
3809	2017.07.12 21:08	buy	1905	0.01	1.10155	1.09815	1.10505
3810	2017.07.12 21:21	close	1905	0.01	1.10183	1.09815	1.10505	0.23	684.76
3811	2017.07.12 21:48	buy	1906	0.01	1.10152	1.09820	1.10502
3812	2017.07.12 21:50	close	1906	0.01	1.10176	1.09820	1.10502	0.19	684.95
3813	2017.07.13 20:24	buy	1907	0.01	1.10242	1.09907	1.10592
3814	2017.07.13 21:15	close	1907	0.01	1.10255	1.09907	1.10592	0.08	685.03
3815	2017.07.16 21:29	buy	1908	0.01	1.10483	1.10117	1.10815
3816	2017.07.16 21:33	close	1908	0.01	1.10503	1.10117	1.10815	0.15	685.18
3817	2017.07.17 20:39	sell	1909	0.01	1.10480	1.10824	1.10132
3818	2017.07.17 21:03	close	1909	0.01	1.10461	1.10824	1.10132	0.14	685.32
3819	2017.07.19 21:05	buy	1910	0.01	1.10040	1.09671	1.10368
3820	2017.07.19 22:12	close	1910	0.01	1.10046	1.09671	1.10368	0.01	685.33
3821	2017.07.20 20:32	sell	1911	0.01	1.10660	1.11000	1.10310
3822	2017.07.20 21:02	close	1911	0.01	1.10641	1.11000	1.10310	0.14	685.47
3823	2017.07.24 21:45	sell	1912	0.01	1.10206	1.10565	1.09869
3824	2017.07.25 00:07	close	1912	0.01	1.10259	1.10565	1.09869	-0.62	684.85
3825	2017.07.25 20:29	sell	1913	0.01	1.10916	1.11259	1.10566
3826	2017.07.25 22:51	close	1913	0.01	1.10932	1.11259	1.10566	-0.21	684.64
3827	2017.07.26 21:42	sell	1914	0.01	1.11604	1.11971	1.11267
3828	2017.07.26 22:48	close	1914	0.01	1.11603	1.11971	1.11267	-0.04	684.60
3829	2017.07.27 20:13	sell	1915	0.01	1.12682	1.13025	1.12332
3830	2017.07.27 22:10	close	1915	0.01	1.12692	1.13025	1.12332	-0.15	684.45
3831	2017.07.31 20:00	sell	1916	0.01	1.14474	1.14815	1.14124
3832	2017.07.31 21:40	close	1916	0.01	1.14469	1.14815	1.14124	0.00	684.45
3833	2017.07.31 21:56	buy	1917	0.01	1.14412	1.14066	1.14761
3834	2017.08.01 00:48	close	1917	0.01	1.14364	1.14066	1.14761	-0.54	683.91
3835	2017.08.02 21:59	buy	1918	0.01	1.15060	1.14700	1.15410
3836	2017.08.02 23:08	close	1918	0.01	1.15052	1.14700	1.15410	-0.13	683.78
3837	2017.08.07 21:42	buy	1919	0.01	1.14774	1.14399	1.15105
3838	2017.08.07 21:42	close	1919	0.01	1.14800	1.14399	1.15105	0.21	683.99
3839	2017.08.08 20:00	buy	1920	0.01	1.14445	1.14102	1.14791
3840	2017.08.08 20:47	close	1920	0.01	1.14552	1.14102	1.14791	1.04	685.03
3841	2017.08.08 21:31	buy	1921	0.01	1.14464	1.14085	1.14780
3842	2017.08.08 23:11	close	1921	0.01	1.14419	1.14085	1.14780	-0.50	684.53
3843	2017.08.10 21:18	buy	1922	0.01	1.13275	1.12924	1.13620
3844	2017.08.11 00:17	close	1922	0.01	1.13217	1.12924	1.13620	-0.64	683.89
3845	2017.08.14 20:00	sell	1923	0.01	1.14600	1.14945	1.14251
3846	2017.08.14 20:31	close	1923	0.01	1.14568	1.14945	1.14251	0.28	684.17
3847	2017.08.14 20:48	buy	1924	0.01	1.14517	1.14180	1.14873
3848	2017.08.14 23:15	close	1924	0.01	1.14496	1.14180	1.14873	-0.26	683.91
3849	2017.08.15 20:40	buy	1925	0.01	1.14130	1.13788	1.14480
3850	2017.08.15 22:04	close	1925	0.01	1.14120	1.13788	1.14480	-0.15	683.76
3851	2017.08.17 20:00	buy	1926	0.01	1.12879	1.12539	1.13229
3852	2017.08.17 22:01	close	1926	0.01	1.12871	1.12539	1.13229	-0.13	683.63
3853	2017.08.21 20:51	sell	1927	0.01	1.13658	1.14006	1.13308
3854	2017.08.21 22:16	close	1927	0.01	1.13648	1.14006	1.13308	0.05	683.68
3855	2017.08.22 20:00	sell	1928	0.01	1.13878	1.14219	1.13528
3856	2017.08.22 22:15	close	1928	0.01	1.13892	1.14219	1.13528	-0.19	683.49
3857	2017.08.23 20:34	buy	1929	0.01	1.14025	1.13678	1.14375
3858	2017.08.23 22:30	close	1929	0.01	1.13993	1.13678	1.14375	-0.38	683.11
3859	2017.08.28 20:49	sell	1930	0.01	1.14420	1.14762	1.14070
3860	2017.08.28 21:08	close	1930	0.01	1.14372	1.14762	1.14070	0.44	683.55
3861	2017.08.28 21:09	buy	1931	0.01	1.14217	1.13859	1.14567
3862	2017.08.28 22:09	s/l	1931	0.01	1.13858	1.13859	1.14567	-3.69	679.86
3863	2017.08.29 20:04	buy	1932	0.01	1.14268	1.13925	1.14618
3864	2017.08.29 20:21	close	1932	0.01	1.14357	1.13925	1.14618	0.86	680.72
3865	2017.08.30 20:59	buy	1933	0.01	1.14512	1.14155	1.14862
3866	2017.08.30 22:12	close	1933	0.01	1.14514	1.14155	1.14862	-0.03	680.69
3867	2017.08.31 21:34	sell	1934	0.01	1.14181	1.14541	1.13831
3868	2017.08.31 21:52	close	1934	0.01	1.14162	1.14541	1.13831	0.14	680.83
3869	2017.08.31 21:59	sell	1935	0.01	1.14194	1.14554	1.13844
3870	2017.09.01 00:01	close	1935	0.01	1.14287	1.14554	1.13844	-1.03	679.80
3871	2017.09.03 21:09	buy	1936	0.01	1.14006	1.13646	1.14356
3872	2017.09.03 22:25	close	1936	0.01	1.14180	1.13646	1.14356	1.71	681.51
3873	2017.09.05 20:39	sell	1937	0.01	1.13816	1.14163	1.13466
3874	2017.09.05 21:24	close	1937	0.01	1.13770	1.14163	1.13466	0.42	681.93
3875	2017.09.05 21:54	sell	1938	0.01	1.13822	1.14186	1.13476
3876	2017.09.05 22:03	close	1938	0.01	1.13793	1.14186	1.13476	0.25	682.18
3877	2017.09.06 20:52	buy	1939	0.01	1.13992	1.13643	1.14342
3878	2017.09.06 20:58	close	1939	0.01	1.14029	1.13643	1.14342	0.32	682.50
3879	2017.09.06 21:47	buy	1940	0.01	1.13993	1.13633	1.14343
3880	2017.09.06 22:29	close	1940	0.01	1.14013	1.13633	1.14343	0.15	682.65
3881	2017.09.07 20:55	buy	1941	0.01	1.14286	1.13939	1.14636
3882	2017.09.07 23:21	close	1941	0.01	1.14230	1.13939	1.14636	-0.62	682.03
3883	2017.09.10 21:17	sell	1942	0.01	1.13788	1.14166	1.13468
3884	2017.09.10 23:25	close	1942	0.01	1.13851	1.14166	1.13468	-0.69	681.34
3885	2017.09.12 20:55	buy	1943	0.01	1.14879	1.14535	1.15229
3886	2017.09.12 21:52	close	1943	0.01	1.14913	1.14535	1.15229	0.29	681.63
3887	2017.09.13 20:30	buy	1944	0.01	1.14598	1.14250	1.14948
3888	2017.09.13 21:21	close	1944	0.01	1.14620	1.14250	1.14948	0.17	681.80
3889	2017.09.14 20:38	buy	1945	0.01	1.14752	1.14406	1.15102
3890	2017.09.14 20:41	close	1945	0.01	1.14808	1.14406	1.15102	0.52	682.32
3891	2017.09.18 20:00	sell	1946	0.01	1.14954	1.15297	1.14604
3892	2017.09.18 21:35	close	1946	0.01	1.14967	1.15297	1.14604	-0.19	682.13
3893	2017.09.19 21:12	buy	1947	0.01	1.15448	1.15115	1.15798
3894	2017.09.19 21:52	close	1947	0.01	1.15470	1.15115	1.15798	0.17	682.30
3895	2017.09.21 20:07	buy	1948	0.01	1.15912	1.15562	1.16258
3896	2017.09.21 20:15	close	1948	0.01	1.15937	1.15562	1.16258	0.20	682.50
3897	2017.09.21 21:32	buy	1949	0.01	1.15901	1.15548	1.16251
3898	2017.09.21 22:00	close	1949	0.01	1.15921	1.15548	1.16251	0.15	682.65
3899	2017.09.24 21:39	buy	1950	0.01	1.15647	1.15291	1.15997
3900	2017.09.24 22:32	close	1950	0.01	1.15731	1.15291	1.15997	0.80	683.45
3901	2017.09.27 20:46	buy	1951	0.01	1.14166	1.13825	1.14516
3902	2017.09.27 21:07	close	1951	0.01	1.14203	1.13825	1.14516	0.33	683.78
3903	2017.09.27 21:32	buy	1952	0.01	1.14173	1.13820	1.14523
3904	2017.09.27 21:37	close	1952	0.01	1.14190	1.13820	1.14523	0.13	683.91
3905	2017.09.28 20:36	sell	1953	0.01	1.14410	1.14745	1.14060
3906	2017.09.28 20:47	close	1953	0.01	1.14378	1.14745	1.14060	0.27	684.18
3907	2017.09.28 20:59	buy	1954	0.01	1.14346	1.14000	1.14693
3908	2017.09.28 23:05	close	1954	0.01	1.14336	1.14000	1.14693	-0.16	684.02
3909	2017.10.02 20:38	buy	1955	0.01	1.14391	1.14047	1.14741
3910	2017.10.02 22:00	close	1955	0.01	1.14392	1.14047	1.14741	-0.04	683.98
3911	2017.10.03 20:52	buy	1956	0.01	1.14364	1.14024	1.14714
3912	2017.10.03 22:45	close	1956	0.01	1.14317	1.14024	1.14714	-0.53	683.45
3913	2017.10.10 20:04	sell	1957	0.01	1.15185	1.15525	1.14835
3914	2017.10.10 20:51	close	1957	0.01	1.15158	1.15525	1.14835	0.22	683.67
3915	2017.10.12 20:02	buy	1958	0.01	1.15423	1.15090	1.15773
3916	2017.10.12 21:42	close	1958	0.01	1.15387	1.15090	1.15773	-0.42	683.25
3917	2017.10.16 20:00	buy	1959	0.01	1.15065	1.14721	1.15415
3918	2017.10.16 20:55	close	1959	0.01	1.15087	1.14721	1.15415	0.17	683.42
3919	2017.10.18 20:53	buy	1960	0.01	1.15709	1.15363	1.16059
3920	2017.10.18 21:32	close	1960	0.01	1.15719	1.15363	1.16059	0.05	683.47
3921	2017.10.19 20:00	sell	1961	0.01	1.15543	1.15885	1.15191
3922	2017.10.19 21:14	s/l	1961	0.01	1.15902	1.15885	1.15191	-3.69	679.78
3923	2017.10.22 21:00	buy	1962	0.01	1.15943	1.15579	1.16283
3924	2017.10.22 21:31	close	1962	0.01	1.15963	1.15579	1.16283	0.16	679.94
3925	2017.10.23 20:00	buy	1963	0.01	1.15749	1.15409	1.16099
3926	2017.10.23 20:25	close	1963	0.01	1.15771	1.15409	1.16099	0.17	680.11
3927	2017.10.23 20:40	buy	1964	0.01	1.15733	1.15395	1.16083
3928	2017.10.23 21:19	close	1964	0.01	1.15759	1.15395	1.16083	0.22	680.33
3929	2017.10.24 21:28	sell	1965	0.01	1.16579	1.16939	1.16235
3930	2017.10.24 22:45	close	1965	0.01	1.16563	1.16939	1.16235	0.11	680.44
3931	2017.10.30 20:00	sell	1966	0.01	1.15863	1.16207	1.15513
3932	2017.10.30 22:05	close	1966	0.01	1.15888	1.16207	1.15513	-0.31	680.13
3933	2017.10.31 20:43	buy	1967	0.01	1.16192	1.15846	1.16542
3934	2017.10.31 22:05	close	1967	0.01	1.16178	1.15846	1.16542	-0.19	679.94
3935	2017.11.02 20:55	sell	1968	0.01	1.16527	1.16868	1.16177
3936	2017.11.02 21:34	close	1968	0.01	1.16507	1.16868	1.16177	0.15	680.09
3937	2017.11.05 22:02	buy	1969	0.01	1.16132	1.15778	1.16482
3938	2017.11.05 22:41	close	1969	0.01	1.16167	1.15778	1.16482	0.31	680.40
3939	2017.11.06 22:46	sell	1970	0.01	1.15846	1.16204	1.15496
3940	2017.11.06 23:00	close	1970	0.01	1.15826	1.16204	1.15496	0.15	680.55
3941	2017.11.07 21:17	sell	1971	0.01	1.15888	1.16228	1.15535
3942	2017.11.07 21:59	close	1971	0.01	1.15893	1.16228	1.15535	-0.10	680.45
3943	2017.11.07 22:07	sell	1972	0.01	1.15920	1.16279	1.15570
3944	2017.11.07 22:14	close	1972	0.01	1.15876	1.16279	1.15570	0.39	680.84
3945	2017.11.08 22:22	buy	1973	0.01	1.15949	1.15595	1.16299
3946	2017.11.09 00:12	close	1973	0.01	1.15934	1.15595	1.16299	-0.20	680.64
3947	2017.11.09 21:00	sell	1974	0.01	1.15753	1.16093	1.15403
3948	2017.11.09 21:42	close	1974	0.01	1.15723	1.16093	1.15403	0.25	680.89
3949	2017.11.09 22:46	sell	1975	0.01	1.15761	1.16126	1.15416
3950	2017.11.09 23:02	close	1975	0.01	1.15742	1.16126	1.15416	0.14	681.03
3951	2017.11.14 21:35	sell	1976	0.01	1.16727	1.17072	1.16377
3952	2017.11.14 22:54	close	1976	0.01	1.16739	1.17072	1.16377	-0.18	680.85
3953	2017.11.14 22:54	sell	1977	0.01	1.16760	1.17107	1.16410
3954	2017.11.14 22:59	close	1977	0.01	1.16736	1.17107	1.16410	0.19	681.04
3955	2017.11.15 22:33	buy	1978	0.01	1.16515	1.16167	1.16861
3956	2017.11.16 00:03	close	1978	0.01	1.16499	1.16167	1.16861	-0.22	680.82
3957	2017.11.16 21:00	sell	1979	0.01	1.16995	1.17338	1.16645
3958	2017.11.16 21:46	close	1979	0.01	1.16971	1.17338	1.16645	0.19	681.01
3959	2017.11.16 21:59	sell	1980	0.01	1.17012	1.17365	1.16662
3960	2017.11.16 23:05	close	1980	0.01	1.17013	1.17365	1.16662	-0.06	680.95
3961	2017.11.19 22:57	buy	1981	0.01	1.16555	1.16193	1.16894
3962	2017.11.19 23:12	s/l	1981	0.01	1.16190	1.16193	1.16894	-3.75	677.20
3963	2017.11.20 21:00	sell	1982	0.01	1.16548	1.16885	1.16198
3964	2017.11.20 22:53	close	1982	0.01	1.16558	1.16885	1.16198	-0.15	677.05
3965	2017.11.21 21:00	buy	1983	0.01	1.16380	1.16036	1.16726
3966	2017.11.21 23:11	close	1983	0.01	1.16352	1.16036	1.16726	-0.34	676.71
3967	2017.11.22 22:10	sell	1984	0.01	1.16097	1.16455	1.15747
3968	2017.11.22 22:12	close	1984	0.01	1.16068	1.16455	1.15747	0.24	676.95
3969	2017.11.22 22:12	buy	1985	0.01	1.16037	1.15695	1.16387
3970	2017.11.22 22:15	close	1985	0.01	1.16063	1.15695	1.16387	0.21	677.16
3971	2017.11.22 22:52	buy	1986	0.01	1.16073	1.15658	1.16367
3972	2017.11.22 23:19	close	1986	0.01	1.16102	1.15658	1.16367	0.24	677.40
3973	2017.11.23 21:01	buy	1987	0.01	1.16301	1.15951	1.16657
3974	2017.11.23 21:01	close	1987	0.01	1.16326	1.15951	1.16657	0.21	677.61
3975	2017.11.23 21:20	buy	1988	0.01	1.16308	1.15942	1.16651
3976	2017.11.23 21:22	close	1988	0.01	1.16343	1.15942	1.16651	0.30	677.91
3977	2017.11.23 22:36	buy	1989	0.01	1.16290	1.15927	1.16637
3978	2017.11.23 22:43	close	1989	0.01	1.16310	1.15927	1.16637	0.16	678.07
3979	2017.11.27 21:01	sell	1990	0.01	1.16829	1.17170	1.16479
3980	2017.11.27 22:29	close	1990	0.01	1.16802	1.17170	1.16479	0.23	678.30
3981	2017.11.28 21:17	buy	1991	0.01	1.16493	1.16151	1.16843
3982	2017.11.28 21:59	close	1991	0.01	1.16530	1.16151	1.16843	0.33	678.63
3983	2017.11.29 21:00	buy	1992	0.01	1.16649	1.16307	1.16999
3984	2017.11.29 22:04	close	1992	0.01	1.16672	1.16307	1.16999	0.18	678.81
3985	2017.11.29 22:55	sell	1993	0.01	1.16696	1.17055	1.16346
3986	2017.11.29 23:01	close	1993	0.01	1.16672	1.17055	1.16346	0.20	679.01
3987	2017.11.30 21:22	sell	1994	0.01	1.17126	1.17463	1.16777
3988	2017.11.30 21:44	close	1994	0.01	1.17107	1.17463	1.16777	0.14	679.15
3989	2017.11.30 22:19	buy	1995	0.01	1.17069	1.16715	1.17419
3990	2017.11.30 22:21	close	1995	0.01	1.17087	1.16715	1.17419	0.13	679.28
3991	2017.11.30 22:41	buy	1996	0.01	1.17067	1.16711	1.17418
3992	2017.11.30 23:00	close	1996	0.01	1.17090	1.16711	1.17418	0.18	679.46
3993	2017.12.03 22:04	sell	1997	0.01	1.16365	1.16715	1.16015
3994	2017.12.03 23:44	close	1997	0.01	1.16298	1.16715	1.16015	0.63	680.09
3995	2017.12.04 21:03	sell	1998	0.01	1.16871	1.17212	1.16521
3996	2017.12.04 22:21	close	1998	0.01	1.16871	1.17212	1.16521	-0.05	680.04
3997	2017.12.04 22:30	sell	1999	0.01	1.16889	1.17255	1.16546
3998	2017.12.04 23:00	close	1999	0.01	1.16904	1.17255	1.16546	-0.20	679.84
3999	2017.12.05 22:10	buy	2000	0.01	1.16744	1.16386	1.17094
4000	2017.12.05 22:14	close	2000	0.01	1.16775	1.16386	1.17094	0.27	680.11
4001	2017.12.06 22:09	sell	2001	0.01	1.16800	1.17147	1.16450
4002	2017.12.06 22:23	close	2001	0.01	1.16778	1.17147	1.16450	0.17	680.28
4003	2017.12.07 21:56	buy	2002	0.01	1.17065	1.16715	1.17415
4004	2017.12.07 23:00	close	2002	0.01	1.17085	1.16715	1.17415	0.15	680.43
4005	2017.12.10 22:02	sell	2003	0.01	1.16927	1.17270	1.16577
4006	2017.12.10 22:07	close	2003	0.01	1.16817	1.17270	1.16577	1.06	681.49
4007	2017.12.10 22:20	sell	2004	0.01	1.16881	1.17219	1.16531
4008	2017.12.10 22:37	close	2004	0.01	1.16856	1.17219	1.16531	0.20	681.69
4009	2017.12.11 21:00	buy	2005	0.01	1.16779	1.16435	1.17129
4010	2017.12.11 22:10	close	2005	0.01	1.16770	1.16435	1.17129	-0.15	681.54
4011	2017.12.12 21:45	buy	2006	0.01	1.16416	1.16069	1.16766
4012	2017.12.12 23:01	close	2006	0.01	1.16412	1.16069	1.16766	-0.09	681.45
4013	2017.12.13 22:16	sell	2007	0.01	1.16598	1.16958	1.16248
4014	2017.12.14 00:16	close	2007	0.01	1.16631	1.16958	1.16248	-0.48	680.98
4015	2017.12.14 21:42	buy	2008	0.01	1.16386	1.16039	1.16736
4016	2017.12.14 21:47	close	2008	0.01	1.16421	1.16039	1.16736	0.30	681.28
4017	2017.12.14 21:53	sell	2009	0.01	1.16460	1.16806	1.16110
4018	2017.12.14 22:52	close	2009	0.01	1.16438	1.16806	1.16110	0.17	681.45
4019	2017.12.18 21:00	buy	2010	0.01	1.16149	1.15807	1.16499
4020	2017.12.18 22:30	close	2010	0.01	1.16147	1.15807	1.16499	-0.07	681.38
4021	2017.12.19 21:00	buy	2011	0.01	1.16599	1.16254	1.16947
4022	2017.12.19 22:41	close	2011	0.01	1.16597	1.16254	1.16947	-0.07	681.31
4023	2017.12.20 21:27	buy	2012	0.01	1.17152	1.16810	1.17502
4024	2017.12.20 22:36	close	2012	0.01	1.17162	1.16810	1.17502	0.05	681.36
4025	2017.12.20 22:36	buy	2013	0.01	1.17168	1.16785	1.17485
4026	2017.12.20 23:42	close	2013	0.01	1.17141	1.16785	1.17485	-0.32	681.04
4027	2017.12.21 21:00	buy	2014	0.01	1.17312	1.16973	1.17662
4028	2017.12.21 21:14	close	2014	0.01	1.17340	1.16973	1.17662	0.24	681.28
4029	2017.12.21 21:50	sell	2015	0.01	1.17380	1.17705	1.17020
4030	2017.12.21 22:21	close	2015	0.01	1.17348	1.17705	1.17020	0.28	681.56
4031	2018.01.09 21:00	sell	2016	0.01	1.17372	1.17715	1.17022
4032	2018.01.09 21:23	close	2016	0.01	1.17333	1.17715	1.17022	0.34	681.90
4033	2018.01.09 21:55	sell	2017	0.01	1.17364	1.17705	1.17018
4034	2018.01.09 22:00	close	2017	0.01	1.17334	1.17705	1.17018	0.25	682.15
4035	2018.01.09 22:04	buy	2018	0.01	1.17312	1.16980	1.17662
4036	2018.01.09 22:12	close	2018	0.01	1.17351	1.16980	1.17662	0.35	682.50
4037	2018.01.09 22:19	sell	2019	0.01	1.17384	1.17736	1.17034
4038	2018.01.09 22:26	close	2019	0.01	1.17323	1.17736	1.17034	0.56	683.06
4039	2018.01.11 21:00	buy	2020	0.01	1.17434	1.17092	1.17784
4040	2018.01.11 22:14	close	2020	0.01	1.17448	1.17092	1.17784	0.09	683.15
4041	2018.01.14 22:01	sell	2021	0.01	1.18050	1.18410	1.17700
4042	2018.01.14 23:31	close	2021	0.01	1.18061	1.18410	1.17700	-0.16	682.99
4043	2018.01.16 22:30	sell	2022	0.01	1.17651	1.18050	1.17352
4044	2018.01.16 23:41	close	2022	0.01	1.17664	1.18050	1.17352	-0.18	682.81
4045	2018.01.17 21:00	buy	2023	0.01	1.17593	1.17252	1.17947
4046	2018.01.17 21:06	close	2023	0.01	1.17633	1.17252	1.17947	0.36	683.17
4047	2018.01.17 21:15	buy	2024	0.01	1.17599	1.17255	1.17949
4048	2018.01.17 21:30	close	2024	0.01	1.17626	1.17255	1.17949	0.23	683.40
4049	2018.01.17 21:46	buy	2025	0.01	1.17596	1.17251	1.17946
4050	2018.01.17 21:46	close	2025	0.01	1.17625	1.17251	1.17946	0.25	683.65
4051	2018.01.18 21:00	sell	2026	0.01	1.17374	1.17710	1.17019
4052	2018.01.18 21:55	close	2026	0.01	1.17359	1.17710	1.17019	0.10	683.75
4053	2018.01.18 21:58	sell	2027	0.01	1.17383	1.17720	1.17037
4054	2018.01.18 22:00	close	2027	0.01	1.17315	1.17720	1.17037	0.64	684.39
4055	2018.01.18 22:00	buy	2028	0.01	1.17315	1.16980	1.17665
4056	2018.01.18 22:16	close	2028	0.01	1.17350	1.16980	1.17665	0.31	684.70
4057	2018.01.21 22:00	sell	2029	0.01	1.17898	1.18255	1.17548
4058	2018.01.21 23:16	close	2029	0.01	1.17800	1.18255	1.17548	0.94	685.64
4059	2018.01.22 22:19	buy	2030	0.01	1.17936	1.17590	1.18273
4060	2018.01.22 22:21	close	2030	0.01	1.17955	1.17590	1.18273	0.14	685.78
4061	2018.01.22 22:34	buy	2031	0.01	1.17922	1.17590	1.18272
4062	2018.01.22 22:49	close	2031	0.01	1.17941	1.17590	1.18272	0.14	685.92
4063	2018.01.23 21:21	buy	2032	0.01	1.17758	1.17415	1.18108
4064	2018.01.23 21:22	close	2032	0.01	1.17779	1.17415	1.18108	0.17	686.09
4065	2018.01.24 22:05	sell	2033	0.01	1.17317	1.17665	1.16967
4066	2018.01.24 22:37	close	2033	0.01	1.17311	1.17665	1.16967	0.01	686.10
4067	2018.01.25 21:40	buy	2034	0.01	1.16671	1.16330	1.17031
4068	2018.01.25 22:30	close	2034	0.01	1.16747	1.16330	1.17031	0.72	686.82
4069	2018.01.29 21:00	sell	2035	0.01	1.16116	1.16457	1.15766
4070	2018.01.29 21:15	close	2035	0.01	1.16069	1.16457	1.15766	0.42	687.24
4071	2018.01.29 22:59	sell	2036	0.01	1.16107	1.16466	1.15777
4072	2018.01.29 23:09	close	2036	0.01	1.16088	1.16466	1.15777	0.14	687.38
4073	2018.01.30 21:59	buy	2037	0.01	1.15848	1.15510	1.16198
4074	2018.01.30 21:59	close	2037	0.01	1.15897	1.15510	1.16198	0.44	687.82
4075	2018.01.30 22:01	sell	2038	0.01	1.15955	1.16303	1.15605
4076	2018.01.30 22:03	close	2038	0.01	1.15824	1.16303	1.15605	1.28	689.10
4077	2018.01.31 22:10	sell	2039	0.01	1.15614	1.15970	1.15264
4078	2018.01.31 22:20	close	2039	0.01	1.15554	1.15970	1.15264	0.56	689.66
4079	2018.01.31 22:35	sell	2040	0.01	1.15623	1.15970	1.15269
4080	2018.01.31 22:43	close	2040	0.01	1.15592	1.15970	1.15269	0.26	689.92
4081	2018.01.31 22:58	sell	2041	0.01	1.15630	1.15988	1.15288
4082	2018.02.01 00:05	close	2041	0.01	1.15644	1.15988	1.15288	-0.28	689.64
4083	2018.02.01 21:01	buy	2042	0.01	1.15907	1.15570	1.16254
4084	2018.02.01 22:00	close	2042	0.01	1.15928	1.15570	1.16254	0.16	689.80
4085	2018.02.01 22:09	buy	2043	0.01	1.15848	1.15490	1.16198
4086	2018.02.01 22:23	close	2043	0.01	1.15917	1.15490	1.16198	0.65	690.45
4087	2018.02.04 22:58	buy	2044	0.01	1.15940	1.15585	1.16290
4088	2018.02.05 00:29	close	2044	0.01	1.15926	1.15585	1.16290	-0.20	690.25
4089	2018.02.06 21:55	buy	2045	0.01	1.15900	1.15550	1.16250
4090	2018.02.06 22:16	close	2045	0.01	1.15928	1.15550	1.16250	0.24	690.49
4091	2018.02.06 22:17	buy	2046	0.01	1.15863	1.15509	1.16213
4092	2018.02.06 22:20	close	2046	0.01	1.15943	1.15509	1.16213	0.76	691.25
4093	2018.02.07 21:54	buy	2047	0.01	1.15693	1.15348	1.16040
4094	2018.02.07 21:59	close	2047	0.01	1.15771	1.15348	1.16040	0.74	691.99
4095	2018.02.07 22:35	buy	2048	0.01	1.15674	1.15306	1.16004
4096	2018.02.07 23:51	close	2048	0.01	1.15659	1.15306	1.16004	-0.20	691.79
4097	2018.02.12 21:00	sell	2049	0.01	1.15428	1.15769	1.15078
4098	2018.02.12 23:00	close	2049	0.01	1.15469	1.15769	1.15078	-0.46	691.33
4099	2018.02.14 22:18	buy	2050	0.01	1.15719	1.15353	1.16063
4100	2018.02.14 22:34	close	2050	0.01	1.15752	1.15353	1.16063	0.29	691.62
4101	2018.02.15 21:01	buy	2051	0.01	1.15229	1.14886	1.15579
4102	2018.02.15 21:50	close	2051	0.01	1.15293	1.14886	1.15579	0.60	692.22
4103	2018.02.20 21:28	sell	2052	0.01	1.15508	1.15849	1.15158
4104	2018.02.20 23:05	close	2052	0.01	1.15509	1.15849	1.15158	-0.06	692.16
4105	2018.02.21 21:00	buy	2053	0.01	1.15340	1.14995	1.15690
4106	2018.02.21 22:30	close	2053	0.01	1.15350	1.14995	1.15690	0.05	692.21
4107	2018.02.22 21:02	buy	2054	0.01	1.15002	1.14660	1.15352
4108	2018.02.22 21:45	close	2054	0.01	1.15033	1.14660	1.15352	0.26	692.47
4109	2018.02.26 21:00	sell	2055	0.01	1.15513	1.15855	1.15163
4110	2018.02.26 22:26	close	2055	0.01	1.15525	1.15855	1.15163	-0.17	692.30
4111	2018.02.28 21:43	buy	2056	0.01	1.15181	1.14835	1.15531
4112	2018.02.28 22:09	close	2056	0.01	1.15200	1.14835	1.15531	0.14	692.44
4113	2018.03.01 22:47	sell	2057	0.01	1.15570	1.15916	1.15220
4114	2018.03.01 23:06	close	2057	0.01	1.15550	1.15916	1.15220	0.15	692.59
4115	2018.03.04 22:18	sell	2058	0.01	1.15586	1.15943	1.15238
4116	2018.03.04 23:07	close	2058	0.01	1.15565	1.15943	1.15238	0.16	692.75
4117	2018.03.05 21:00	sell	2059	0.01	1.15998	1.16341	1.15648
4118	2018.03.05 21:47	close	2059	0.01	1.15949	1.16341	1.15648	0.45	693.20
4119	2018.03.06 22:33	buy	2060	0.01	1.16611	1.16267	1.16963
4120	2018.03.07 00:26	close	2060	0.01	1.16542	1.16267	1.16963	-0.75	692.45
4121	2018.03.07 22:04	buy	2061	0.01	1.17053	1.16715	1.17403
4122	2018.03.07 22:16	close	2061	0.01	1.17081	1.16715	1.17403	0.23	692.68
4123	2018.03.08 22:12	sell	2062	0.01	1.17138	1.17475	1.16788
4124	2018.03.08 22:12	close	2062	0.01	1.17102	1.17475	1.16788	0.32	693.00
4125	2018.03.08 22:47	buy	2063	0.01	1.17024	1.16665	1.17374
4126	2018.03.08 22:50	close	2063	0.01	1.17076	1.16665	1.17374	0.47	693.47
4127	2018.03.12 20:00	sell	2064	0.01	1.16884	1.17226	1.16532
4128	2018.03.12 21:05	close	2064	0.01	1.16847	1.17226	1.16532	0.33	693.80
4129	2018.03.14 20:00	buy	2065	0.01	1.16862	1.16517	1.17212
4130	2018.03.14 22:07	close	2065	0.01	1.16854	1.16517	1.17212	-0.13	693.67
4131	2018.03.15 21:29	buy	2066	0.01	1.17061	1.16710	1.17411
4132	2018.03.15 22:01	close	2066	0.01	1.17082	1.16710	1.17411	0.16	693.83
4133	2018.03.19 20:00	buy	2067	0.01	1.17285	1.16937	1.17624
4134	2018.03.19 20:58	close	2067	0.01	1.17310	1.16937	1.17624	0.20	694.03
4135	2018.03.19 21:34	sell	2068	0.01	1.17343	1.17701	1.16997
4136	2018.03.19 23:03	close	2068	0.01	1.17350	1.17701	1.16997	-0.12	693.91
4137	2018.03.20 20:13	sell	2069	0.01	1.17112	1.17443	1.16749
4138	2018.03.20 20:18	close	2069	0.01	1.17063	1.17443	1.16749	0.45	694.36
4139	2018.03.20 20:29	sell	2070	0.01	1.17088	1.17429	1.16738
4140	2018.03.20 20:37	close	2070	0.01	1.17062	1.17429	1.16738	0.21	694.57
4141	2018.03.20 20:56	sell	2071	0.01	1.17084	1.17434	1.16734
4142	2018.03.20 22:16	close	2071	0.01	1.17091	1.17434	1.16734	-0.13	694.44
4143	2018.03.21 21:00	sell	2072	0.01	1.17204	1.17540	1.16854
4144	2018.03.21 21:13	close	2072	0.01	1.17165	1.17540	1.16854	0.35	694.79
4145	2018.03.21 21:47	buy	2073	0.01	1.17125	1.16775	1.17472
4146	2018.03.21 23:09	close	2073	0.01	1.17122	1.16775	1.17472	-0.08	694.71
4147	2018.03.26 20:59	buy	2074	0.01	1.17612	1.17280	1.17968
4148	2018.03.26 21:02	close	2074	0.01	1.17692	1.17280	1.17968	0.77	695.48
4149	2018.03.28 20:05	buy	2075	0.01	1.17731	1.17386	1.18081
4150	2018.03.28 21:10	close	2075	0.01	1.17767	1.17386	1.18081	0.32	695.80
4151	2018.03.29 20:00	buy	2076	0.01	1.17630	1.17287	1.17980
4152	2018.03.29 20:34	close	2076	0.01	1.17652	1.17287	1.17980	0.17	695.97
4153	2018.03.29 21:09	sell	2077	0.01	1.17687	1.18025	1.17337
4154	2018.03.29 21:50	close	2077	0.01	1.17659	1.18025	1.17337	0.23	696.20
4155	2018.04.03 21:53	sell	2078	0.01	1.17683	1.18032	1.17333
4156	2018.04.03 22:00	close	2078	0.01	1.17656	1.18032	1.17333	0.22	696.42
4157	2018.04.05 21:05	buy	2079	0.01	1.17893	1.17545	1.18243
4158	2018.04.05 21:07	close	2079	0.01	1.17915	1.17545	1.18243	0.18	696.60
4159	2018.04.08 21:02	buy	2080	0.01	1.17748	1.17395	1.18098
4160	2018.04.08 22:08	close	2080	0.01	1.17739	1.17395	1.18098	-0.14	696.46
4161	2018.04.09 20:03	buy	2081	0.01	1.17823	1.17490	1.18173
4162	2018.04.09 21:11	close	2081	0.01	1.17811	1.17490	1.18173	-0.18	696.28
4163	2018.04.10 21:02	buy	2082	0.01	1.18212	1.17875	1.18562
4164	2018.04.10 21:05	close	2082	0.01	1.18235	1.17875	1.18562	0.19	696.47
4165	2018.04.11 21:00	sell	2083	0.01	1.18655	1.19003	1.18305
4166	2018.04.11 21:05	close	2083	0.01	1.18458	1.19003	1.18305	1.95	698.42
4167	2018.04.16 20:05	sell	2084	0.01	1.18834	1.19177	1.18484
4168	2018.04.16 22:11	close	2084	0.01	1.18834	1.19177	1.18484	-0.05	698.37
4169	2018.04.17 20:00	sell	2085	0.01	1.19504	1.19845	1.19154
4170	2018.04.17 20:16	close	2085	0.01	1.19478	1.19845	1.19154	0.22	698.59
4171	2018.04.17 20:33	sell	2086	0.01	1.19508	1.19852	1.19158
4172	2018.04.17 23:33	close	2086	0.01	1.19625	1.19852	1.19158	-1.23	697.36
4173	2018.04.18 20:01	buy	2087	0.01	1.19809	1.19469	1.20159
4174	2018.04.18 20:36	close	2087	0.01	1.19844	1.19469	1.20159	0.30	697.66
4175	2018.04.18 21:48	sell	2088	0.01	1.19872	1.20229	1.19525
4176	2018.04.18 23:36	close	2088	0.01	1.19890	1.20229	1.19525	-0.23	697.43
4177	2018.04.19 20:09	buy	2089	0.01	1.19924	1.19582	1.20274
4178	2018.04.19 20:18	close	2089	0.01	1.19952	1.19582	1.20274	0.24	697.67
4179	2018.04.19 20:58	buy	2090	0.01	1.19920	1.19576	1.20268
4180	2018.04.19 21:08	close	2090	0.01	1.19941	1.19576	1.20268	0.16	697.83
4181	2018.04.25 20:28	buy	2091	0.01	1.19622	1.19277	1.19972
4182	2018.04.25 21:52	close	2091	0.01	1.19603	1.19277	1.19972	-0.24	697.59
4183	2018.04.26 21:31	sell	2092	0.01	1.19746	1.20095	1.19410
4184	2018.04.26 22:37	close	2092	0.01	1.19756	1.20095	1.19410	-0.15	697.44
4185	2018.05.01 21:00	buy	2093	0.01	1.19528	1.19112	1.19816
4186	2018.05.01 22:06	close	2093	0.01	1.19516	1.19112	1.19816	-0.17	697.27
4187	2018.05.03 20:49	buy	2094	0.01	1.19614	1.19275	1.19962
4188	2018.05.03 21:02	close	2094	0.01	1.19634	1.19275	1.19962	0.15	697.42
4189	2018.05.03 21:17	buy	2095	0.01	1.19596	1.19264	1.19957
4190	2018.05.03 21:30	close	2095	0.01	1.19622	1.19264	1.19957	0.22	697.64
4191	2018.05.07 20:23	buy	2096	0.01	1.19547	1.19201	1.19897
4192	2018.05.07 20:45	close	2096	0.01	1.19566	1.19201	1.19897	0.14	697.78
4193	2018.05.07 21:05	buy	2097	0.01	1.19527	1.19168	1.19877
4194	2018.05.07 21:05	close	2097	0.01	1.19568	1.19168	1.19877	0.37	698.15
4195	2018.05.09 20:26	buy	2098	0.01	1.19156	1.18814	1.19506
4196	2018.05.09 22:07	close	2098	0.01	1.19137	1.18814	1.19506	-0.24	697.91
4197	2018.05.10 20:42	buy	2099	0.01	1.19503	1.19159	1.19853
4198	2018.05.10 21:14	close	2099	0.01	1.19524	1.19159	1.19853	0.16	698.07
4199	2018.05.13 21:02	buy	2100	0.01	1.19478	1.19130	1.19828
4200	2018.05.13 22:08	close	2100	0.01	1.19489	1.19130	1.19828	0.06	698.13
4201	2018.05.14 20:10	buy	2101	0.01	1.19395	1.19053	1.19745
4202	2018.05.14 22:13	close	2101	0.01	1.19343	1.19053	1.19745	-0.58	697.55
4203	2018.05.15 20:21	buy	2102	0.01	1.18645	1.18306	1.18999
4204	2018.05.15 22:51	close	2102	0.01	1.18347	1.18306	1.18999	-3.08	694.47
4205	2018.05.21 20:00	sell	2103	0.01	1.17534	1.17875	1.17184
4206	2018.05.21 22:00	close	2103	0.01	1.17571	1.17875	1.17184	-0.43	694.04
4207	2018.05.22 21:31	sell	2104	0.01	1.16959	1.17325	1.16620
4208	2018.05.22 21:32	close	2104	0.01	1.16940	1.17325	1.16620	0.14	694.18
4209	2018.05.23 20:14	buy	2105	0.01	1.16470	1.16129	1.16820
4210	2018.05.23 23:14	close	2105	0.01	1.16417	1.16129	1.16820	-0.59	693.59
4211	2018.05.24 20:01	buy	2106	0.01	1.16214	1.15880	1.16564
4212	2018.05.24 22:00	close	2106	0.01	1.16180	1.15880	1.16564	-0.40	693.19
4213	2018.05.27 21:10	sell	2107	0.01	1.15969	1.16303	1.15609
4214	2018.05.27 23:36	close	2107	0.01	1.15981	1.16303	1.15609	-0.17	693.02
4215	2018.05.28 20:19	buy	2108	0.01	1.15502	1.15160	1.15846
4216	2018.05.28 20:20	close	2108	0.01	1.15539	1.15160	1.15846	0.32	693.34
4217	2018.05.31 20:00	sell	2109	0.01	1.15205	1.15544	1.14855
4218	2018.05.31 22:00	close	2109	0.01	1.15258	1.15544	1.14855	-0.59	692.75
4219	2018.06.04 21:40	buy	2110	0.01	1.15555	1.15193	1.15903
4220	2018.06.04 21:43	close	2110	0.01	1.15575	1.15193	1.15903	0.16	692.91
4221	2018.06.05 20:15	sell	2111	0.01	1.15352	1.15694	1.15002
4222	2018.06.05 21:46	close	2111	0.01	1.15371	1.15694	1.15002	-0.24	692.67
4223	2018.06.06 21:09	sell	2112	0.01	1.16185	1.16530	1.15835
4224	2018.06.06 21:24	close	2112	0.01	1.16128	1.16530	1.15835	0.53	693.20
4225	2018.06.07 20:51	buy	2113	0.01	1.15666	1.15316	1.16016
4226	2018.06.07 21:30	close	2113	0.01	1.15700	1.15316	1.16016	0.30	693.50
4227	2018.06.07 21:50	buy	2114	0.01	1.15656	1.15258	1.15967
4228	2018.06.07 23:13	close	2114	0.01	1.15647	1.15258	1.15967	-0.14	693.36
4229	2018.06.11 21:20	sell	2115	0.01	1.16145	1.16505	1.15795
4230	2018.06.11 22:00	close	2115	0.01	1.16119	1.16505	1.15795	0.21	693.57
4231	2018.06.12 20:52	sell	2116	0.01	1.15921	1.16255	1.15566
4232	2018.06.12 22:59	close	2116	0.01	1.15935	1.16255	1.15566	-0.19	693.38
4233	2018.06.13 21:38	buy	2117	0.01	1.16178	1.15814	1.16511
4234	2018.06.13 22:07	close	2117	0.01	1.16198	1.15814	1.16511	0.16	693.54
4235	2018.06.14 20:00	buy	2118	0.01	1.15405	1.15066	1.15755
4236	2018.06.14 21:55	close	2118	0.01	1.15388	1.15066	1.15755	-0.22	693.32
4237	2018.06.17 21:04	buy	2119	0.01	1.15685	1.15325	1.16035
4238	2018.06.17 22:18	close	2119	0.01	1.15688	1.15325	1.16035	-0.02	693.30
4239	2018.06.18 20:16	sell	2120	0.01	1.15592	1.15930	1.15242
4240	2018.06.18 22:55	close	2120	0.01	1.15681	1.15930	1.15242	-0.95	692.35
4241	2018.06.19 20:10	sell	2121	0.01	1.15201	1.15544	1.14851
4242	2018.06.19 21:22	close	2121	0.01	1.15211	1.15544	1.14851	-0.15	692.20
4243	2018.06.20 20:06	buy	2122	0.01	1.15344	1.15001	1.15694
4244	2018.06.20 21:02	close	2122	0.01	1.15366	1.15001	1.15694	0.18	692.38
4245	2018.06.20 21:06	buy	2123	0.01	1.15324	1.14965	1.15670
4246	2018.06.20 22:35	close	2123	0.01	1.15303	1.14965	1.15670	-0.26	692.12
4247	2018.06.21 20:06	buy	2124	0.01	1.15124	1.14783	1.15474
4248	2018.06.21 21:40	close	2124	0.01	1.15069	1.14783	1.15474	-0.61	691.51
4249	2018.06.24 21:11	sell	2125	0.01	1.15294	1.15649	1.14944
4250	2018.06.24 22:17	close	2125	0.01	1.15238	1.15649	1.14944	0.52	692.03
4251	2018.06.25 20:00	sell	2126	0.01	1.15547	1.15890	1.15197
4252	2018.06.25 21:31	close	2126	0.01	1.15515	1.15890	1.15197	0.27	692.30
4253	2018.06.26 20:00	buy	2127	0.01	1.15392	1.15051	1.15742
4254	2018.06.26 20:26	close	2127	0.01	1.15431	1.15051	1.15742	0.34	692.64
4255	2018.06.27 21:07	buy	2128	0.01	1.15152	1.14795	1.15503
4256	2018.06.27 21:08	close	2128	0.01	1.15202	1.14795	1.15503	0.46	693.10
4257	2018.06.27 21:37	sell	2129	0.01	1.15248	1.15608	1.14900
4258	2018.06.27 21:47	close	2129	0.01	1.15209	1.15608	1.14900	0.35	693.45
4259	2018.06.28 20:48	sell	2130	0.01	1.15394	1.15743	1.15044
4260	2018.06.28 21:26	close	2130	0.01	1.15376	1.15743	1.15044	0.13	693.58
4261	2018.07.01 21:11	buy	2131	0.01	1.15645	1.15294	1.15986
4262	2018.07.01 21:11	close	2131	0.01	1.15672	1.15294	1.15986	0.22	693.80
4263	2018.07.02 20:06	sell	2132	0.01	1.15541	1.15884	1.15191
4264	2018.07.02 21:54	close	2132	0.01	1.15614	1.15884	1.15191	-0.79	693.01
4265	2018.07.03 20:00	sell	2133	0.01	1.15757	1.16100	1.15407
4266	2018.07.03 21:01	close	2133	0.01	1.15702	1.16100	1.15407	0.51	693.52
4267	2018.07.03 21:49	buy	2134	0.01	1.15688	1.15338	1.16043
4268	2018.07.03 21:57	close	2134	0.01	1.15717	1.15338	1.16043	0.25	693.77
4269	2018.07.04 20:00	buy	2135	0.01	1.15674	1.15320	1.16024
4270	2018.07.04 20:16	close	2135	0.01	1.15721	1.15320	1.16024	0.43	694.20
4271	2018.07.05 20:00	sell	2136	0.01	1.16148	1.16491	1.15798
4272	2018.07.05 21:16	close	2136	0.01	1.16144	1.16491	1.15798	-0.01	694.19
4273	2018.07.09 21:01	sell	2137	0.01	1.16553	1.16885	1.16203
4274	2018.07.09 21:03	close	2137	0.01	1.16524	1.16885	1.16203	0.25	694.44
4275	2018.07.10 20:54	buy	2138	0.01	1.16509	1.16175	1.16859
4276	2018.07.10 23:05	close	2138	0.01	1.16456	1.16175	1.16859	-0.59	693.85
4277	2018.07.11 21:07	buy	2139	0.01	1.16244	1.15900	1.16594
4278	2018.07.11 22:16	close	2139	0.01	1.16250	1.15900	1.16594	0.01	693.86
4279	2018.07.12 21:12	buy	2140	0.01	1.16957	1.16602	1.17307
4280	2018.07.12 21:54	close	2140	0.01	1.16981	1.16602	1.17307	0.19	694.05
4281	2018.07.16 21:14	sell	2141	0.01	1.16775	1.17135	1.16425
4282	2018.07.16 21:32	close	2141	0.01	1.16753	1.17135	1.16425	0.17	694.22
4283	2018.07.17 20:07	sell	2142	0.01	1.16570	1.16913	1.16220
4284	2018.07.17 21:30	close	2142	0.01	1.16592	1.16913	1.16220	-0.27	693.95
4285	2018.07.18 20:00	buy	2143	0.01	1.16341	1.15999	1.16691
4286	2018.07.18 21:22	close	2143	0.01	1.16318	1.15999	1.16691	-0.29	693.66
4287	2018.07.19 20:25	sell	2144	0.01	1.16342	1.16688	1.15992
4288	2018.07.19 20:47	close	2144	0.01	1.16324	1.16688	1.15992	0.14	693.80
4289	2018.07.19 20:57	sell	2145	0.01	1.16348	1.16687	1.15991
4290	2018.07.19 21:13	close	2145	0.01	1.16323	1.16687	1.15991	0.21	694.01
4291	2018.07.19 21:32	sell	2146	0.01	1.16376	1.16735	1.16026
4292	2018.07.19 21:33	close	2146	0.01	1.16334	1.16735	1.16026	0.38	694.39
4293	2018.07.22 21:31	sell	2147	0.01	1.16390	1.16750	1.16040
4294	2018.07.22 21:32	close	2147	0.01	1.16351	1.16750	1.16040	0.34	694.73
4295	2018.07.23 20:26	buy	2148	0.01	1.16084	1.15740	1.16433
4296	2018.07.23 20:55	close	2148	0.01	1.16103	1.15740	1.16433	0.14	694.87
4297	2018.07.23 20:59	buy	2149	0.01	1.16067	1.15723	1.16417
4298	2018.07.23 21:05	close	2149	0.01	1.16059	1.15723	1.16417	-0.13	694.74
4299	2018.07.23 21:59	buy	2150	0.01	1.16072	1.15709	1.16409
4300	2018.07.23 22:43	close	2150	0.01	1.16089	1.15709	1.16409	0.12	694.86
4301	2018.07.24 20:53	buy	2151	0.01	1.16091	1.15744	1.16441
4302	2018.07.24 20:59	close	2151	0.01	1.16113	1.15744	1.16441	0.17	695.03
4303	2018.07.26 20:01	buy	2152	0.01	1.15793	1.15453	1.16143
4304	2018.07.26 22:36	close	2152	0.01	1.15742	1.15453	1.16143	-0.57	694.46
4305	2018.07.30 20:46	buy	2153	0.01	1.15683	1.15339	1.16031
4306	2018.07.30 20:59	close	2153	0.01	1.15704	1.15339	1.16031	0.16	694.62
4307	2018.07.31 20:00	buy	2154	0.01	1.15783	1.15439	1.16132
4308	2018.07.31 20:52	close	2154	0.01	1.15803	1.15439	1.16132	0.15	694.77
4309	2018.07.31 20:57	buy	2155	0.01	1.15790	1.15440	1.16132
4310	2018.07.31 22:15	close	2155	0.01	1.15769	1.15440	1.16132	-0.27	694.50
4311	2018.08.01 21:14	buy	2156	0.01	1.15648	1.15294	1.15998
4312	2018.08.01 21:30	close	2156	0.01	1.15670	1.15294	1.15998	0.17	694.67
4313	2018.08.02 20:03	buy	2157	0.01	1.15326	1.14985	1.15676
4314	2018.08.02 20:15	close	2157	0.01	1.15349	1.14985	1.15676	0.18	694.85
4315	2018.08.02 20:21	buy	2158	0.01	1.15319	1.14985	1.15668
4316	2018.08.02 21:03	close	2158	0.01	1.15346	1.14985	1.15668	0.22	695.07
4317	2018.08.06 20:17	buy	2159	0.01	1.15134	1.14793	1.15484
4318	2018.08.06 20:59	close	2159	0.01	1.15159	1.14793	1.15484	0.21	695.28
4319	2018.08.06 21:11	buy	2160	0.01	1.15124	1.14773	1.15474
4320	2018.08.06 21:11	close	2160	0.01	1.15144	1.14773	1.15474	0.15	695.43
4321	2018.08.07 20:14	sell	2161	0.01	1.15465	1.15807	1.15115
4322	2018.08.07 22:48	close	2161	0.01	1.15492	1.15807	1.15115	-0.32	695.11
4323	2018.08.08 20:47	buy	2162	0.01	1.15307	1.14966	1.15657
4324	2018.08.08 22:00	close	2162	0.01	1.15305	1.14966	1.15657	-0.07	695.04
4325	2018.08.09 21:05	buy	2163	0.01	1.14528	1.14180	1.14883
4326	2018.08.09 22:05	close	2163	0.01	1.14549	1.14180	1.14883	0.17	695.21
4327	2018.08.12 21:16	buy	2164	0.01	1.13072	1.12720	1.13422
4328	2018.08.12 23:03	close	2164	0.01	1.13226	1.12720	1.13422	1.51	696.72
4329	2018.08.13 20:14	sell	2165	0.01	1.13255	1.13595	1.12905
4330	2018.08.13 21:48	close	2165	0.01	1.13276	1.13595	1.12905	-0.26	696.46
4331	2018.08.14 20:10	sell	2166	0.01	1.12814	1.13150	1.12462
4332	2018.08.14 20:44	close	2166	0.01	1.12789	1.13150	1.12462	0.20	696.66
4333	2018.08.14 21:31	buy	2167	0.01	1.12761	1.12420	1.13111
4334	2018.08.14 21:39	close	2167	0.01	1.12762	1.12420	1.13111	-0.04	696.62
4335	2018.08.15 21:11	sell	2168	0.01	1.12783	1.13141	1.12433
4336	2018.08.15 21:56	close	2168	0.01	1.12757	1.13141	1.12433	0.22	696.84
4337	2018.08.16 20:15	sell	2169	0.01	1.13356	1.13698	1.13006
4338	2018.08.16 23:11	close	2169	0.01	1.13420	1.13698	1.13006	-0.70	696.14
4339	2018.08.20 20:00	sell	2170	0.01	1.13811	1.14145	1.13461
4340	2018.08.20 22:31	close	2170	0.01	1.13856	1.14145	1.13461	-0.50	695.64
4341	2018.08.21 20:47	buy	2171	0.01	1.14004	1.13665	1.14354
4342	2018.08.21 22:23	close	2171	0.01	1.13979	1.13665	1.14354	-0.31	695.33
4343	2018.08.23 20:00	sell	2172	0.01	1.13806	1.14147	1.13456
4344	2018.08.23 21:09	close	2172	0.01	1.13790	1.14147	1.13456	0.11	695.44
4345	2018.08.26 21:11	sell	2173	0.01	1.14306	1.14661	1.13956
4346	2018.08.26 22:06	close	2173	0.01	1.14287	1.14661	1.13956	0.14	695.58
4347	2018.08.27 20:07	sell	2174	0.01	1.14421	1.14760	1.14073
4348	2018.08.27 20:42	close	2174	0.01	1.14402	1.14760	1.14073	0.15	695.73
4349	2018.08.27 21:06	sell	2175	0.01	1.14400	1.14812	1.14103
4350	2018.08.27 22:19	close	2175	0.01	1.14428	1.14812	1.14103	-0.34	695.39
4351	2018.08.28 20:00	buy	2176	0.01	1.14178	1.13835	1.14528
4352	2018.08.28 22:00	close	2176	0.01	1.14161	1.13835	1.14528	-0.22	695.17
4353	2018.08.29 20:18	buy	2177	0.01	1.13622	1.13283	1.13974
4354	2018.08.29 20:36	close	2177	0.01	1.13644	1.13283	1.13974	0.18	695.35
4355	2018.08.29 20:55	buy	2178	0.01	1.13615	1.13269	1.13966
4356	2018.08.29 21:06	close	2178	0.01	1.13609	1.13269	1.13966	-0.11	695.24
4357	2018.08.29 21:41	sell	2179	0.01	1.13680	1.14033	1.13330
4358	2018.08.29 22:00	close	2179	0.01	1.13646	1.14033	1.13330	0.30	695.54
4359	2018.08.30 21:01	sell	2180	0.01	1.13164	1.13520	1.12814
4360	2018.08.30 21:07	close	2180	0.01	1.13117	1.13520	1.12814	0.42	695.96
4361	2018.08.30 21:57	buy	2181	0.01	1.13065	1.12717	1.13415
4362	2018.08.31 00:57	close	2181	0.01	1.12950	1.12717	1.13415	-1.22	694.74
4363	2018.09.03 20:00	buy	2182	0.01	1.12578	1.12226	1.12928
4364	2018.09.03 20:13	close	2182	0.01	1.12604	1.12226	1.12928	0.21	694.95
4365	2018.09.04 20:00	sell	2183	0.01	1.12887	1.13220	1.12537
4366	2018.09.04 20:27	close	2183	0.01	1.12868	1.13220	1.12537	0.14	695.09
4367	2018.09.04 21:49	buy	2184	0.01	1.12822	1.12464	1.13172
4368	2018.09.04 22:55	close	2184	0.01	1.12821	1.12464	1.13172	-0.06	695.03
4369	2018.09.05 21:22	buy	2185	0.01	1.12996	1.12637	1.13346
4370	2018.09.05 21:34	close	2185	0.01	1.13017	1.12637	1.13346	0.16	695.19
4371	2018.09.06 20:00	buy	2186	0.01	1.12264	1.11930	1.12614
4372	2018.09.06 22:21	close	2186	0.01	1.12209	1.11930	1.12614	-0.60	694.59
4373	2018.09.09 21:03	buy	2187	0.01	1.11928	1.11581	1.12278
4374	2018.09.09 21:06	close	2187	0.01	1.12017	1.11581	1.12278	0.86	695.45
4375	2018.09.09 21:23	buy	2188	0.01	1.11935	1.11579	1.12285
4376	2018.09.09 21:29	close	2188	0.01	1.11991	1.11579	1.12285	0.51	695.96
4377	2018.09.10 20:38	buy	2189	0.01	1.13035	1.12691	1.13385
4378	2018.09.10 21:46	close	2189	0.01	1.13038	1.12691	1.13385	-0.02	695.94
4379	2018.09.11 20:00	buy	2190	0.01	1.12764	1.12423	1.13114
4380	2018.09.11 20:12	close	2190	0.01	1.12798	1.12423	1.13114	0.29	696.23
4381	2018.09.11 20:44	sell	2191	0.01	1.12827	1.13165	1.12472
4382	2018.09.11 23:00	close	2191	0.01	1.12854	1.13165	1.12472	-0.33	695.90
4383	2018.09.12 21:23	sell	2192	0.01	1.12857	1.13225	1.12524
4384	2018.09.12 21:27	close	2192	0.01	1.12899	1.13225	1.12524	-0.47	695.43
4385	2018.09.13 20:22	buy	2193	0.01	1.12866	1.12529	1.13217
4386	2018.09.13 20:56	close	2193	0.01	1.12889	1.12529	1.13217	0.19	695.62
4387	2018.09.17 21:30	sell	2194	0.01	1.12447	1.12800	1.12097
4388	2018.09.17 22:36	close	2194	0.01	1.12439	1.12800	1.12097	0.04	695.66
4389	2018.09.18 20:36	buy	2195	0.01	1.12546	1.12204	1.12896
4390	2018.09.18 21:50	close	2195	0.01	1.12543	1.12204	1.12896	-0.08	695.58
4391	2018.09.19 21:08	sell	2196	0.01	1.12936	1.13292	1.12586
4392	2018.09.19 21:16	close	2196	0.01	1.12916	1.13292	1.12586	0.16	695.74
4393	2018.09.20 20:29	buy	2197	0.01	1.12971	1.12628	1.13321
4394	2018.09.20 22:15	close	2197	0.01	1.12934	1.12628	1.13321	-0.42	695.32
4395	2018.09.24 20:00	sell	2198	0.01	1.13327	1.13670	1.12977
4396	2018.09.24 21:23	close	2198	0.01	1.13300	1.13670	1.12977	0.22	695.54
4397	2018.09.26 20:00	buy	2199	0.01	1.13368	1.13023	1.13718
4398	2018.09.26 21:05	close	2199	0.01	1.13414	1.13023	1.13718	0.42	695.96
4399	2018.09.27 20:00	buy	2200	0.01	1.13742	1.13399	1.14091
4400	2018.09.27 21:40	close	2200	0.01	1.13762	1.13399	1.14091	0.15	696.11
4401	2018.10.01 21:20	buy	2201	0.01	1.13871	1.13519	1.14221
4402	2018.10.01 21:24	close	2201	0.01	1.13898	1.13519	1.14221	0.22	696.33
4403	2018.10.02 20:20	buy	2202	0.01	1.13642	1.13306	1.13993
4404	2018.10.02 21:56	close	2202	0.01	1.13645	1.13306	1.13993	-0.02	696.31
4405	2018.10.03 20:39	buy	2203	0.01	1.13955	1.13610	1.14305
4406	2018.10.03 22:36	close	2203	0.01	1.13835	1.13610	1.14305	-1.27	695.04
4407	2018.10.07 21:13	sell	2204	0.01	1.14385	1.14740	1.14035
4408	2018.10.07 21:35	close	2204	0.01	1.14336	1.14740	1.14035	0.45	695.49