Symbol		GBPUSD (Great Britain Pound vs US Dollar)
Period		5 Minutes (M5) 2010.01.01 00:00 - 2018.10.12 20:55 (2010.01.01 - 2018.10.13)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		orderComment=""; magicNumber=222; fixLots=0.01; lotStep=0.01; equityPerStep=250; equityHardStop=0; pipInPoints=10; slippagePoints=15; maxSpreadPipsEURUSD=2; maxSpreadPipsOthers=3; d1="Time settings are automatically adjusted for DST."; d2="You don't have to change anything here for live trading."; liveGMToffset=99; skipSunday=false; startHourGMT=21; endHourGMT=23; waitMinutesBetweenEntries=15; dontTradeTripleNegativeSwap=true; swapHourGMT=22; testerGMToffset=0; d6="#------------------------------ Stock Market Crash Filter ------------------------------#"; d7="IMPORTANT: the stockIndexSymbol must be given exactly as the S&P500 is called at your broker."; stockIndexSymbol="US500"; maxPercentageDecline=0;
Bars in test	659520	Ticks modelled	200951906	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	400.00			Spread	Variable
Total net profit	484.95	Gross profit	933.33	Gross loss	-448.37
Profit factor	2.08	Expected payoff	0.17
Absolute drawdown	1.66	Maximal drawdown	19.02 (2.95%)	Relative drawdown	3.52% (14.78)
Total trades	2775	Short positions (won %)	1346 (78.97%)	Long positions (won %)	1429 (78.45%)
		Profit trades (% of total)	2184 (78.70%)	Loss trades (% of total)	591 (21.30%)
Largest		profit trade	3.62	loss trade	-3.87
Average		profit trade	0.43	loss trade	-0.76
Maximum		consecutive wins (profit in money)	46 (12.77)	consecutive losses (loss in money)	4 (-13.13)
Maximal		consecutive profit (count of wins)	14.01 (19)	consecutive loss (count of losses)	-13.13 (4)
Average		consecutive wins	5	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2010.01.05 21:32	sell	1	0.01	1.60040	1.60335	1.59690
2	2010.01.05 21:48	close	1	0.01	1.59960	1.60335	1.59690	0.75	400.75
3	2010.01.05 22:21	buy	2	0.01	1.59917	1.59632	1.60272
4	2010.01.05 23:53	close	2	0.01	1.59895	1.59632	1.60272	-0.27	400.48
5	2010.01.06 21:04	sell	3	0.01	1.60265	1.60565	1.59915
6	2010.01.06 21:36	close	3	0.01	1.60155	1.60565	1.59915	1.05	401.53
7	2010.01.06 22:40	buy	4	0.01	1.60079	1.59769	1.60429
8	2010.01.06 23:01	close	4	0.01	1.60155	1.59769	1.60429	0.71	402.24
9	2010.01.07 21:26	buy	5	0.01	1.59325	1.59030	1.59675
10	2010.01.07 23:20	close	5	0.01	1.59300	1.59030	1.59675	-0.30	401.94
11	2010.01.10 22:05	sell	6	0.01	1.60605	1.60905	1.60255
12	2010.01.10 23:38	s/l	6	0.01	1.60905	1.60905	1.60255	-3.05	398.89
13	2010.01.11 21:56	sell	7	0.01	1.61170	1.61455	1.60820
14	2010.01.11 22:21	close	7	0.01	1.61100	1.61455	1.60820	0.65	399.54
15	2010.01.11 22:30	buy	8	0.01	1.61050	1.60750	1.61400
16	2010.01.11 22:46	close	8	0.01	1.61110	1.60750	1.61400	0.55	400.09
17	2010.01.12 21:12	sell	9	0.01	1.61775	1.62075	1.61425
18	2010.01.12 21:30	close	9	0.01	1.61710	1.62075	1.61425	0.60	400.69
19	2010.01.12 21:40	buy	10	0.01	1.61615	1.61325	1.61965
20	2010.01.12 22:48	close	10	0.01	1.61640	1.61325	1.61965	0.20	400.89
21	2010.01.13 21:23	sell	11	0.01	1.62895	1.63195	1.62545
22	2010.01.13 21:46	close	11	0.01	1.62850	1.63195	1.62545	0.40	401.29
23	2010.01.13 22:12	buy	12	0.01	1.62780	1.62480	1.63130
24	2010.01.13 23:10	close	12	0.01	1.62780	1.62480	1.63130	-0.05	401.24
25	2010.01.14 21:00	buy	13	0.01	1.63245	1.62945	1.63595
26	2010.01.14 21:16	close	13	0.01	1.63310	1.62945	1.63595	0.60	401.84
27	2010.01.14 21:30	sell	14	0.01	1.63365	1.63665	1.63015
28	2010.01.14 21:39	close	14	0.01	1.63310	1.63665	1.63015	0.50	402.34
29	2010.01.14 22:16	sell	15	0.01	1.63375	1.63685	1.63025
30	2010.01.14 22:19	close	15	0.01	1.63300	1.63685	1.63025	0.70	403.04
31	2010.01.14 22:33	sell	16	0.01	1.63375	1.63685	1.63025
32	2010.01.14 23:54	close	16	0.01	1.63375	1.63685	1.63025	-0.05	402.99
33	2010.01.17 22:18	sell	17	0.01	1.62775	1.63085	1.62425
34	2010.01.17 23:05	close	17	0.01	1.62705	1.63085	1.62425	0.65	403.64
35	2010.01.18 21:00	sell	18	0.01	1.63375	1.63675	1.63025
36	2010.01.18 21:00	close	18	0.01	1.63295	1.63675	1.63025	0.75	404.39
37	2010.01.18 21:11	buy	19	0.01	1.63225	1.62930	1.63575
38	2010.01.18 21:14	close	19	0.01	1.63285	1.62930	1.63575	0.55	404.94
39	2010.01.18 21:42	sell	20	0.01	1.63355	1.63655	1.63005
40	2010.01.18 21:47	close	20	0.01	1.63295	1.63655	1.63005	0.55	405.49
41	2010.01.18 21:58	sell	21	0.01	1.63385	1.63690	1.63035
42	2010.01.19 00:01	close	21	0.01	1.63465	1.63690	1.63035	-0.82	404.67
43	2010.01.19 21:57	buy	22	0.01	1.63610	1.63310	1.63960
44	2010.01.19 22:23	close	22	0.01	1.63685	1.63310	1.63960	0.70	405.37
45	2010.01.20 21:45	sell	23	0.01	1.62915	1.63200	1.62565
46	2010.01.20 22:17	close	23	0.01	1.62880	1.63200	1.62565	0.30	405.67
47	2010.01.20 22:19	buy	24	0.01	1.62830	1.62535	1.63180
48	2010.01.20 22:22	close	24	0.01	1.62890	1.62535	1.63180	0.55	406.22
49	2010.01.20 22:51	sell	25	0.01	1.62930	1.63240	1.62580
50	2010.01.20 23:37	close	25	0.01	1.62920	1.63240	1.62580	0.05	406.27
51	2010.01.21 21:28	buy	26	0.01	1.61940	1.61650	1.62290
52	2010.01.21 22:14	close	26	0.01	1.62010	1.61650	1.62290	0.65	406.92
53	2010.01.21 22:30	buy	27	0.01	1.61935	1.61625	1.62285
54	2010.01.21 22:54	close	27	0.01	1.61980	1.61625	1.62285	0.40	407.32
55	2010.01.24 22:04	buy	28	0.01	1.60970	1.60660	1.61320
56	2010.01.24 22:54	close	28	0.01	1.61050	1.60660	1.61320	0.75	408.07
57	2010.01.25 22:13	sell	29	0.01	1.62475	1.62770	1.62125
58	2010.01.25 22:29	close	29	0.01	1.62406	1.62770	1.62125	0.64	408.71
59	2010.01.25 22:40	sell	30	0.01	1.62485	1.62775	1.62135
60	2010.01.25 23:56	close	30	0.01	1.62485	1.62775	1.62135	-0.05	408.66
61	2010.01.26 22:04	sell	31	0.01	1.61475	1.61785	1.61125
62	2010.01.26 22:23	close	31	0.01	1.61450	1.61785	1.61125	0.20	408.86
63	2010.01.27 22:36	sell	32	0.01	1.61760	1.62065	1.61405
64	2010.01.27 23:16	close	32	0.01	1.61715	1.62065	1.61405	0.40	409.26
65	2010.01.28 21:32	sell	33	0.01	1.61365	1.61660	1.61015
66	2010.01.28 21:55	close	33	0.01	1.61305	1.61660	1.61015	0.55	409.81
67	2010.01.28 22:01	sell	34	0.01	1.61385	1.61695	1.61035
68	2010.01.28 22:03	close	34	0.01	1.61310	1.61695	1.61035	0.70	410.51
69	2010.01.28 22:36	buy	35	0.01	1.61235	1.60950	1.61585
70	2010.01.28 22:42	close	35	0.01	1.61330	1.60950	1.61585	0.90	411.41
71	2010.01.31 22:20	buy	36	0.01	1.59485	1.59200	1.59835
72	2010.01.31 23:25	close	36	0.01	1.59675	1.59200	1.59835	1.85	413.26
73	2010.02.01 22:11	buy	37	0.01	1.59540	1.59245	1.59890
74	2010.02.01 22:11	close	37	0.01	1.59595	1.59245	1.59890	0.50	413.76
75	2010.02.01 22:13	sell	38	0.01	1.59640	1.59955	1.59295
76	2010.02.01 22:26	close	38	0.01	1.59597	1.59955	1.59295	0.38	414.14
77	2010.02.01 22:38	buy	39	0.01	1.59535	1.59235	1.59885
78	2010.02.01 22:40	close	39	0.01	1.59590	1.59235	1.59885	0.50	414.64
79	2010.02.01 22:40	sell	40	0.01	1.59635	1.59935	1.59285
80	2010.02.01 22:45	close	40	0.01	1.59589	1.59935	1.59285	0.41	415.05
81	2010.02.01 22:57	sell	41	0.01	1.59635	1.59940	1.59290
82	2010.02.01 23:15	close	41	0.01	1.59615	1.59940	1.59290	0.15	415.20
83	2010.02.02 21:00	sell	42	0.01	1.59820	1.60120	1.59470
84	2010.02.02 21:21	close	42	0.01	1.59785	1.60120	1.59470	0.30	415.50
85	2010.02.02 21:28	buy	43	0.01	1.59750	1.59455	1.60100
86	2010.02.02 22:08	close	43	0.01	1.59760	1.59455	1.60100	0.05	415.55
87	2010.02.03 22:11	buy	44	0.01	1.58870	1.58570	1.59220
88	2010.02.03 22:19	close	44	0.01	1.58995	1.58570	1.59220	1.20	416.75
89	2010.02.03 22:40	buy	45	0.01	1.58861	1.58561	1.59211
90	2010.02.03 22:50	close	45	0.01	1.58960	1.58561	1.59211	0.94	417.69
91	2010.02.04 21:00	buy	46	0.01	1.57520	1.57220	1.57870
92	2010.02.04 21:48	close	46	0.01	1.57595	1.57220	1.57870	0.70	418.39
93	2010.02.07 22:06	buy	47	0.01	1.55950	1.55645	1.56300
94	2010.02.08 00:05	close	47	0.01	1.56010	1.55645	1.56300	0.47	418.86
95	2010.02.08 21:00	buy	48	0.01	1.56010	1.55720	1.56360
96	2010.02.08 22:03	s/l	48	0.01	1.55720	1.55720	1.56360	-2.95	415.91
97	2010.02.08 22:03	buy	49	0.01	1.55755	1.55445	1.56105
98	2010.02.08 22:55	close	49	0.01	1.55880	1.55445	1.56105	1.20	417.11
99	2010.02.09 21:01	sell	50	0.01	1.57060	1.57355	1.56710
100	2010.02.09 22:46	close	50	0.01	1.57120	1.57355	1.56710	-0.65	416.46
101	2010.02.10 21:54	sell	51	0.01	1.55965	1.56240	1.55605
102	2010.02.10 23:04	close	51	0.01	1.55915	1.56240	1.55605	0.45	416.91
103	2010.02.14 22:28	buy	52	0.01	1.56590	1.56285	1.56940
104	2010.02.15 00:00	close	52	0.01	1.56680	1.56285	1.56940	0.77	417.68
105	2010.02.15 21:00	buy	53	0.01	1.56605	1.56305	1.56955
106	2010.02.15 21:19	close	53	0.01	1.56625	1.56305	1.56955	0.15	417.83
107	2010.02.15 21:40	buy	54	0.01	1.56590	1.56295	1.56940
108	2010.02.15 21:43	close	54	0.01	1.56615	1.56295	1.56940	0.20	418.03
109	2010.02.15 21:56	buy	55	0.01	1.56575	1.56265	1.56925
110	2010.02.15 21:56	close	55	0.01	1.56610	1.56265	1.56925	0.30	418.33
111	2010.02.15 22:47	sell	56	0.01	1.56665	1.56960	1.56315
112	2010.02.15 23:07	close	56	0.01	1.56630	1.56960	1.56315	0.30	418.63
113	2010.02.16 22:09	sell	57	0.01	1.57930	1.58220	1.57580
114	2010.02.16 22:33	close	57	0.01	1.57895	1.58220	1.57580	0.30	418.93
115	2010.02.16 22:59	buy	58	0.01	1.57860	1.57560	1.58210
116	2010.02.16 23:32	close	58	0.01	1.57870	1.57560	1.58210	0.05	418.98
117	2010.02.18 21:22	sell	59	0.01	1.56290	1.56580	1.55940
118	2010.02.18 21:30	close	59	0.01	1.56200	1.56580	1.55940	0.85	419.83
119	2010.02.18 21:30	buy	60	0.01	1.56090	1.55795	1.56440
120	2010.02.18 21:30	s/l	60	0.01	1.55745	1.55795	1.56440	-3.50	416.33
121	2010.02.18 21:45	buy	61	0.01	1.55525	1.55240	1.55875
122	2010.02.18 21:52	s/l	61	0.01	1.55235	1.55240	1.55875	-2.95	413.38
123	2010.02.18 22:00	buy	62	0.01	1.55408	1.55113	1.55758
124	2010.02.18 22:04	s/l	62	0.01	1.55100	1.55113	1.55758	-3.13	410.25
125	2010.02.18 22:15	buy	63	0.01	1.55140	1.54830	1.55490
126	2010.02.18 22:39	s/l	63	0.01	1.54790	1.54830	1.55490	-3.55	406.70
127	2010.02.21 22:00	sell	64	0.01	1.54770	1.55065	1.54420
128	2010.02.21 22:17	close	64	0.01	1.54655	1.55065	1.54420	1.10	407.80
129	2010.02.21 22:18	buy	65	0.01	1.54575	1.54265	1.54925
130	2010.02.21 23:44	close	65	0.01	1.54575	1.54265	1.54925	-0.05	407.75
131	2010.02.23 21:00	buy	66	0.01	1.54085	1.53780	1.54435
132	2010.02.23 22:01	close	66	0.01	1.54275	1.53780	1.54435	1.85	409.60
133	2010.02.23 22:42	sell	67	0.01	1.54380	1.54670	1.54030
134	2010.02.24 00:08	close	67	0.01	1.54370	1.54670	1.54030	0.08	409.67
135	2010.02.24 21:43	sell	68	0.01	1.54115	1.54425	1.53765
136	2010.02.24 22:23	close	68	0.01	1.54048	1.54425	1.53765	0.62	410.29
137	2010.02.25 22:48	buy	69	0.01	1.52605	1.52315	1.52955
138	2010.02.25 23:10	close	69	0.01	1.52645	1.52315	1.52955	0.35	410.64
139	2010.02.28 22:02	buy	70	0.01	1.51580	1.51270	1.51930
140	2010.02.28 23:59	close	70	0.01	1.51810	1.51270	1.51930	2.25	412.89
141	2010.03.01 22:29	sell	71	0.01	1.49970	1.50270	1.49620
142	2010.03.01 22:34	close	71	0.01	1.49905	1.50270	1.49620	0.60	413.49
143	2010.03.02 21:43	sell	72	0.01	1.49660	1.49965	1.49310
144	2010.03.02 22:14	close	72	0.01	1.49611	1.49965	1.49310	0.44	413.93
145	2010.03.03 22:43	buy	73	0.01	1.50970	1.50665	1.51320
146	2010.03.03 23:04	close	73	0.01	1.50995	1.50665	1.51320	0.20	414.13
147	2010.03.04 22:38	buy	74	0.01	1.50289	1.49989	1.50639
148	2010.03.04 23:18	close	74	0.01	1.50315	1.49989	1.50639	0.21	414.34
149	2010.03.08 21:02	buy	75	0.01	1.50620	1.50325	1.50970
150	2010.03.08 21:28	close	75	0.01	1.50675	1.50325	1.50970	0.50	414.84
151	2010.03.08 22:14	buy	76	0.01	1.50600	1.50300	1.50950
152	2010.03.08 22:24	close	76	0.01	1.50665	1.50300	1.50950	0.60	415.44
153	2010.03.08 22:36	buy	77	0.01	1.50585	1.50290	1.50935
154	2010.03.09 00:18	s/l	77	0.01	1.50290	1.50290	1.50935	-3.08	412.36
155	2010.03.09 21:10	sell	78	0.01	1.49995	1.50295	1.49645
156	2010.03.09 21:29	close	78	0.01	1.49945	1.50295	1.49645	0.45	412.81
157	2010.03.09 22:09	sell	79	0.01	1.49995	1.50300	1.49645
158	2010.03.09 22:24	close	79	0.01	1.49945	1.50300	1.49645	0.45	413.26
159	2010.03.09 22:31	buy	80	0.01	1.49875	1.49575	1.50225
160	2010.03.09 22:39	close	80	0.01	1.49935	1.49575	1.50225	0.55	413.81
161	2010.03.09 22:50	sell	81	0.01	1.49995	1.50305	1.49645
162	2010.03.09 22:51	close	81	0.01	1.49955	1.50305	1.49645	0.35	414.16
163	2010.03.10 21:15	sell	82	0.01	1.49805	1.50095	1.49455
164	2010.03.10 23:06	close	82	0.01	1.49780	1.50095	1.49455	0.20	414.36
165	2010.03.11 22:23	sell	83	0.01	1.50640	1.50950	1.50300
166	2010.03.11 23:51	close	83	0.01	1.50690	1.50950	1.50300	-0.55	413.81
167	2010.03.14 21:00	buy	84	0.01	1.51699	1.51404	1.52049
168	2010.03.14 23:01	close	84	0.01	1.51775	1.51404	1.52049	0.71	414.52
169	2010.03.15 20:07	sell	85	0.01	1.50540	1.50835	1.50190
170	2010.03.15 21:17	close	85	0.01	1.50525	1.50835	1.50190	0.10	414.62
171	2010.03.15 21:27	buy	86	0.01	1.50490	1.50170	1.50805
172	2010.03.15 21:27	close	86	0.01	1.50515	1.50170	1.50805	0.20	414.82
173	2010.03.15 21:42	buy	87	0.01	1.50494	1.50194	1.50844
174	2010.03.15 21:46	close	87	0.01	1.50525	1.50194	1.50844	0.26	415.08
175	2010.03.17 21:23	buy	88	0.01	1.53195	1.52890	1.53545
176	2010.03.17 21:28	close	88	0.01	1.53230	1.52890	1.53545	0.30	415.38
177	2010.03.17 21:53	buy	89	0.01	1.53195	1.52890	1.53545
178	2010.03.17 23:05	close	89	0.01	1.53215	1.52890	1.53545	0.15	415.53
179	2010.03.18 20:00	buy	90	0.01	1.52385	1.52095	1.52735
180	2010.03.18 20:29	close	90	0.01	1.52485	1.52095	1.52735	0.95	416.48
181	2010.03.18 21:10	buy	91	0.01	1.52390	1.52085	1.52740
182	2010.03.18 21:15	close	91	0.01	1.52440	1.52085	1.52740	0.45	416.93
183	2010.03.18 21:32	buy	92	0.01	1.52380	1.52080	1.52730
184	2010.03.18 21:47	close	92	0.01	1.52430	1.52080	1.52730	0.45	417.38
185	2010.03.21 21:00	sell	93	0.01	1.50223	1.50517	1.49873
186	2010.03.21 21:08	close	93	0.01	1.50172	1.50517	1.49873	0.46	417.84
187	2010.03.21 21:13	buy	94	0.01	1.50104	1.49798	1.50454
188	2010.03.21 21:30	s/l	94	0.01	1.49793	1.49798	1.50454	-3.16	414.68
189	2010.03.21 21:30	buy	95	0.01	1.49803	1.49513	1.50153
190	2010.03.21 22:17	close	95	0.01	1.50060	1.49513	1.50153	2.52	417.20
191	2010.03.22 20:32	sell	96	0.01	1.51010	1.51305	1.50660
192	2010.03.22 21:22	close	96	0.01	1.50975	1.51305	1.50660	0.30	417.50
193	2010.03.22 21:29	buy	97	0.01	1.50900	1.50610	1.51250
194	2010.03.22 21:30	close	97	0.01	1.50965	1.50610	1.51250	0.60	418.10
195	2010.03.22 21:41	sell	98	0.01	1.51040	1.51340	1.50690
196	2010.03.22 22:05	close	98	0.01	1.51000	1.51340	1.50690	0.35	418.45
197	2010.03.23 20:57	sell	99	0.01	1.50495	1.50790	1.50145
198	2010.03.23 21:01	close	99	0.01	1.50430	1.50790	1.50145	0.60	419.05
199	2010.03.23 21:39	buy	100	0.01	1.50390	1.50080	1.50740
200	2010.03.23 22:26	close	100	0.01	1.50400	1.50080	1.50740	0.05	419.10
201	2010.03.25 20:38	buy	101	0.01	1.48135	1.47845	1.48485
202	2010.03.25 21:42	close	101	0.01	1.48170	1.47845	1.48485	0.30	419.40
203	2010.03.28 21:02	sell	102	0.01	1.49230	1.49540	1.48880
204	2010.03.28 21:45	s/l	102	0.01	1.49565	1.49540	1.48880	-3.40	416.00
205	2010.03.28 21:45	sell	103	0.01	1.49465	1.49775	1.49115
206	2010.03.28 22:43	close	103	0.01	1.49285	1.49775	1.49115	1.75	417.75
207	2010.03.29 20:00	sell	104	0.01	1.49825	1.50120	1.49475
208	2010.03.29 21:26	close	104	0.01	1.49845	1.50120	1.49475	-0.25	417.50
209	2010.03.29 21:55	buy	105	0.01	1.49795	1.49500	1.50145
210	2010.03.29 22:29	close	105	0.01	1.49830	1.49500	1.50145	0.30	417.80
211	2010.03.30 20:45	sell	106	0.01	1.50695	1.50990	1.50345
212	2010.03.30 21:04	close	106	0.01	1.50660	1.50990	1.50345	0.30	418.10
213	2010.03.30 21:06	sell	107	0.01	1.50700	1.51005	1.50350
214	2010.03.30 22:12	close	107	0.01	1.50695	1.51005	1.50350	0.00	418.10
215	2010.03.31 21:25	sell	108	0.01	1.51850	1.52155	1.51500
216	2010.03.31 21:33	close	108	0.01	1.51810	1.52155	1.51500	0.35	418.45
217	2010.03.31 21:33	buy	109	0.01	1.51755	1.51450	1.52085
218	2010.03.31 21:36	close	109	0.01	1.51805	1.51450	1.52085	0.45	418.90
219	2010.03.31 21:40	sell	110	0.01	1.51855	1.52155	1.51505
220	2010.03.31 21:49	close	110	0.01	1.51820	1.52155	1.51505	0.30	419.20
221	2010.04.01 20:00	sell	111	0.01	1.52885	1.53185	1.52535
222	2010.04.01 21:30	close	111	0.01	1.52885	1.53185	1.52535	-0.05	419.15
223	2010.04.01 21:59	sell	112	0.01	1.52940	1.53245	1.52590
224	2010.04.01 22:05	close	112	0.01	1.52915	1.53245	1.52590	0.20	419.35
225	2010.04.04 21:05	sell	113	0.01	1.52895	1.53200	1.52545
226	2010.04.04 23:14	close	113	0.01	1.52680	1.53200	1.52545	2.10	421.45
227	2010.04.05 20:43	sell	114	0.01	1.53010	1.53295	1.52660
228	2010.04.05 21:49	close	114	0.01	1.52890	1.53295	1.52660	1.15	422.60
229	2010.04.06 20:43	buy	115	0.01	1.52655	1.52360	1.53005
230	2010.04.06 21:15	close	115	0.01	1.52740	1.52360	1.53005	0.80	423.40
231	2010.04.06 21:46	buy	116	0.01	1.52665	1.52360	1.53015
232	2010.04.06 22:56	close	116	0.01	1.52655	1.52360	1.53015	-0.15	423.25
233	2010.04.07 21:04	buy	117	0.01	1.52355	1.52045	1.52700
234	2010.04.07 22:15	close	117	0.01	1.52415	1.52045	1.52700	0.55	423.80
235	2010.04.08 20:41	sell	118	0.01	1.52765	1.53050	1.52415
236	2010.04.08 21:27	close	118	0.01	1.52740	1.53050	1.52415	0.20	424.00
237	2010.04.11 21:01	sell	119	0.01	1.54645	1.54955	1.54295
238	2010.04.11 22:27	t/p	119	0.01	1.54290	1.54955	1.54295	3.50	427.50
239	2010.04.12 21:48	buy	120	0.01	1.53625	1.53335	1.53975
240	2010.04.12 21:55	close	120	0.01	1.53665	1.53335	1.53975	0.35	427.85
241	2010.04.13 20:00	buy	121	0.01	1.53645	1.53345	1.53995
242	2010.04.13 20:06	close	121	0.01	1.53700	1.53345	1.53995	0.50	428.35
243	2010.04.13 20:06	sell	122	0.01	1.53760	1.54050	1.53410
244	2010.04.13 20:32	close	122	0.01	1.53725	1.54050	1.53410	0.30	428.65
245	2010.04.13 20:35	sell	123	0.01	1.53780	1.54080	1.53430
246	2010.04.13 21:59	close	123	0.01	1.53775	1.54080	1.53430	0.00	428.65
247	2010.04.14 21:06	buy	124	0.01	1.54655	1.54345	1.55005
248	2010.04.14 21:26	close	124	0.01	1.54690	1.54345	1.55005	0.30	428.95
249	2010.04.14 21:29	buy	125	0.01	1.54655	1.54355	1.55005
250	2010.04.14 21:37	close	125	0.01	1.54685	1.54355	1.55005	0.25	429.20
251	2010.04.14 21:46	sell	126	0.01	1.54720	1.55025	1.54370
252	2010.04.14 21:46	close	126	0.01	1.54695	1.55025	1.54370	0.20	429.40
253	2010.04.15 20:26	sell	127	0.01	1.55050	1.55355	1.54700
254	2010.04.15 20:53	close	127	0.01	1.54975	1.55355	1.54700	0.70	430.10
255	2010.04.15 21:25	sell	128	0.01	1.55050	1.55330	1.54695
256	2010.04.15 21:37	close	128	0.01	1.54995	1.55330	1.54695	0.50	430.60
257	2010.04.15 21:40	buy	129	0.01	1.54900	1.54595	1.55250
258	2010.04.15 22:40	s/l	129	0.01	1.54595	1.54595	1.55250	-3.10	427.50
259	2010.04.18 21:00	buy	130	0.01	1.52798	1.52502	1.53148
260	2010.04.18 22:18	t/p	130	0.01	1.53150	1.52502	1.53148	3.47	430.97
261	2010.04.19 20:00	sell	131	0.01	1.53375	1.53665	1.53025
262	2010.04.19 21:40	close	131	0.01	1.53345	1.53665	1.53025	0.25	431.22
263	2010.04.20 20:08	sell	132	0.01	1.53755	1.54040	1.53405
264	2010.04.20 20:21	close	132	0.01	1.53695	1.54040	1.53405	0.55	431.77
265	2010.04.20 20:57	buy	133	0.01	1.53610	1.53315	1.53960
266	2010.04.20 21:08	close	133	0.01	1.53690	1.53315	1.53960	0.75	432.52
267	2010.04.20 21:13	sell	134	0.01	1.53750	1.54050	1.53400
268	2010.04.20 21:23	close	134	0.01	1.53695	1.54050	1.53400	0.50	433.02
269	2010.04.20 21:36	sell	135	0.01	1.53775	1.54070	1.53425
270	2010.04.20 22:28	close	135	0.01	1.53735	1.54070	1.53425	0.35	433.37
271	2010.04.21 20:38	sell	136	0.01	1.54120	1.54410	1.53770
272	2010.04.21 21:05	close	136	0.01	1.54085	1.54410	1.53770	0.30	433.67
273	2010.04.21 21:23	sell	137	0.01	1.54130	1.54435	1.53780
274	2010.04.21 21:35	close	137	0.01	1.54090	1.54435	1.53780	0.35	434.02
275	2010.04.22 20:06	buy	138	0.01	1.53770	1.53475	1.54120
276	2010.04.22 21:00	close	138	0.01	1.53790	1.53475	1.54120	0.15	434.17
277	2010.04.22 21:15	sell	139	0.01	1.53925	1.54235	1.53575
278	2010.04.22 21:41	close	139	0.01	1.53810	1.54235	1.53575	1.10	435.27
279	2010.04.25 21:00	sell	140	0.01	1.53865	1.54165	1.53515
280	2010.04.25 22:35	close	140	0.01	1.53845	1.54165	1.53515	0.15	435.42
281	2010.04.26 20:20	buy	141	0.01	1.54480	1.54175	1.54830
282	2010.04.26 20:28	close	141	0.01	1.54545	1.54175	1.54830	0.60	436.02
283	2010.04.26 20:32	sell	142	0.01	1.54630	1.54920	1.54280
284	2010.04.26 20:46	close	142	0.01	1.54570	1.54920	1.54280	0.55	436.57
285	2010.04.26 21:01	sell	143	0.01	1.54630	1.54940	1.54280
286	2010.04.26 21:09	close	143	0.01	1.54575	1.54940	1.54280	0.50	437.07
287	2010.04.26 21:10	buy	144	0.01	1.54500	1.54190	1.54850
288	2010.04.26 21:17	close	144	0.01	1.54555	1.54190	1.54850	0.50	437.57
289	2010.04.26 21:18	sell	145	0.01	1.54620	1.54925	1.54270
290	2010.04.26 21:32	close	145	0.01	1.54575	1.54925	1.54270	0.40	437.97
291	2010.04.27 20:00	buy	146	0.01	1.52485	1.52180	1.52835
292	2010.04.27 20:39	close	146	0.01	1.52605	1.52180	1.52835	1.15	439.12
293	2010.04.27 21:14	buy	147	0.01	1.52505	1.52200	1.52855
294	2010.04.27 21:56	close	147	0.01	1.52515	1.52200	1.52855	0.05	439.17
295	2010.04.28 20:06	sell	148	0.01	1.51965	1.52275	1.51615
296	2010.04.28 21:42	close	148	0.01	1.51990	1.52275	1.51615	-0.30	438.87
297	2010.04.28 21:44	buy	149	0.01	1.51845	1.51560	1.52195
298	2010.04.28 21:47	close	149	0.01	1.52010	1.51560	1.52195	1.60	440.47
299	2010.04.29 20:04	buy	150	0.01	1.53190	1.52890	1.53540
300	2010.04.29 21:23	close	150	0.01	1.53250	1.52890	1.53540	0.55	441.02
301	2010.04.29 21:28	sell	151	0.01	1.53345	1.53645	1.52995
302	2010.04.29 22:39	s/l	151	0.01	1.53645	1.53645	1.52995	-3.05	437.97
303	2010.05.02 21:00	sell	152	0.01	1.53240	1.53535	1.52890
304	2010.05.02 22:03	close	152	0.01	1.53035	1.53535	1.52890	2.00	439.97
305	2010.05.03 20:33	buy	153	0.01	1.52415	1.52130	1.52765
306	2010.05.03 21:43	close	153	0.01	1.52455	1.52130	1.52765	0.35	440.32
307	2010.05.03 21:48	buy	154	0.01	1.52395	1.52090	1.52745
308	2010.05.03 22:49	close	154	0.01	1.52400	1.52090	1.52745	0.00	440.32
309	2010.05.04 20:00	buy	155	0.01	1.51585	1.51290	1.51935
310	2010.05.04 21:27	s/l	155	0.01	1.51285	1.51290	1.51935	-3.05	437.27
311	2010.05.04 21:27	buy	156	0.01	1.51300	1.51005	1.51650
312	2010.05.04 22:36	close	156	0.01	1.51400	1.51005	1.51650	0.95	438.22
313	2010.05.05 20:52	sell	157	0.01	1.51090	1.51375	1.50740
314	2010.05.05 20:59	close	157	0.01	1.51020	1.51375	1.50740	0.65	438.87
315	2010.05.05 21:01	buy	158	0.01	1.50913	1.50622	1.51263
316	2010.05.05 21:11	close	158	0.01	1.51010	1.50622	1.51263	0.92	439.79
317	2010.05.12 21:21	sell	159	0.01	1.48300	1.48605	1.47950
318	2010.05.12 21:28	close	159	0.01	1.48270	1.48605	1.47950	0.25	440.04
319	2010.05.12 21:59	sell	160	0.01	1.48295	1.48605	1.47945
320	2010.05.12 22:11	close	160	0.01	1.48275	1.48605	1.47945	0.15	440.19
321	2010.05.16 21:00	buy	161	0.01	1.45183	1.44888	1.45533
322	2010.05.16 22:10	close	161	0.01	1.45285	1.44888	1.45533	0.97	441.16
323	2010.05.17 20:07	sell	162	0.01	1.44875	1.45175	1.44525
324	2010.05.17 20:58	close	162	0.01	1.44785	1.45175	1.44525	0.85	442.01
325	2010.05.24 20:00	buy	163	0.01	1.44340	1.44035	1.44690
326	2010.05.24 21:22	s/l	163	0.01	1.44030	1.44035	1.44690	-3.15	438.86
327	2010.05.24 21:22	buy	164	0.01	1.44060	1.43750	1.44410
328	2010.05.24 22:47	close	164	0.01	1.44080	1.43750	1.44410	0.15	439.01
329	2010.05.25 20:00	sell	165	0.01	1.43985	1.44285	1.43635
330	2010.05.25 21:15	s/l	165	0.01	1.44290	1.44285	1.43635	-3.10	435.91
331	2010.05.25 21:15	sell	166	0.01	1.44250	1.44555	1.43900
332	2010.05.25 22:07	close	166	0.01	1.44170	1.44555	1.43900	0.75	436.66
333	2010.05.26 21:11	buy	167	0.01	1.43745	1.43435	1.44095
334	2010.05.26 22:07	close	167	0.01	1.43825	1.43435	1.44095	0.75	437.41
335	2010.05.30 21:00	buy	168	0.01	1.44210	1.43915	1.44560
336	2010.05.30 22:15	close	168	0.01	1.44445	1.43915	1.44560	2.30	439.71
337	2010.05.31 20:20	buy	169	0.01	1.45337	1.45047	1.45687
338	2010.05.31 20:56	close	169	0.01	1.45390	1.45047	1.45687	0.48	440.19
339	2010.05.31 21:49	buy	170	0.01	1.45330	1.45020	1.45680
340	2010.05.31 21:54	close	170	0.01	1.45365	1.45020	1.45680	0.30	440.49
341	2010.06.01 21:20	buy	171	0.01	1.46480	1.46155	1.46800
342	2010.06.01 22:01	close	171	0.01	1.46465	1.46155	1.46800	-0.20	440.29
343	2010.06.02 21:30	sell	172	0.01	1.46555	1.46855	1.46205
344	2010.06.02 21:49	close	172	0.01	1.46535	1.46855	1.46205	0.15	440.44
345	2010.06.03 20:15	buy	173	0.01	1.46080	1.45775	1.46430
346	2010.06.03 21:04	close	173	0.01	1.46185	1.45775	1.46430	1.00	441.44
347	2010.06.07 20:06	buy	174	0.01	1.44640	1.44350	1.44995
348	2010.06.07 20:54	close	174	0.01	1.44695	1.44350	1.44995	0.50	441.94
349	2010.06.07 21:40	buy	175	0.01	1.44623	1.44317	1.44973
350	2010.06.07 21:47	close	175	0.01	1.44660	1.44317	1.44973	0.32	442.26
351	2010.06.08 20:00	sell	176	0.01	1.44250	1.44550	1.43900
352	2010.06.08 20:46	s/l	176	0.01	1.44585	1.44550	1.43900	-3.40	438.86
353	2010.06.08 20:47	sell	177	0.01	1.44540	1.44845	1.44190
354	2010.06.08 22:30	close	177	0.01	1.44555	1.44845	1.44190	-0.20	438.66
355	2010.06.10 20:09	sell	178	0.01	1.47160	1.47460	1.46810
356	2010.06.10 21:04	close	178	0.01	1.47100	1.47460	1.46810	0.55	439.21
357	2010.06.10 21:30	buy	179	0.01	1.47020	1.46715	1.47370
358	2010.06.10 21:34	close	179	0.01	1.47090	1.46715	1.47370	0.65	439.86
359	2010.06.10 21:47	buy	180	0.01	1.47025	1.46715	1.47375
360	2010.06.10 22:34	close	180	0.01	1.47065	1.46715	1.47375	0.35	440.21
361	2010.06.13 21:00	sell	181	0.01	1.45695	1.45985	1.45345
362	2010.06.13 22:05	close	181	0.01	1.45535	1.45985	1.45345	1.55	441.76
363	2010.06.14 20:54	buy	182	0.01	1.47410	1.47115	1.47760
364	2010.06.14 22:17	close	182	0.01	1.47430	1.47115	1.47760	0.15	441.91
365	2010.06.15 20:29	buy	183	0.01	1.48075	1.47775	1.48425
366	2010.06.15 21:25	close	183	0.01	1.48080	1.47775	1.48425	0.00	441.91
367	2010.06.16 21:31	buy	184	0.01	1.47050	1.46765	1.47400
368	2010.06.16 22:12	close	184	0.01	1.47325	1.46765	1.47400	2.70	444.61
369	2010.06.17 20:53	sell	185	0.01	1.48195	1.48500	1.47845
370	2010.06.17 21:11	close	185	0.01	1.48130	1.48500	1.47845	0.60	445.21
371	2010.06.17 21:17	sell	186	0.01	1.48235	1.48545	1.47885
372	2010.06.17 21:31	close	186	0.01	1.48135	1.48545	1.47885	0.95	446.16
373	2010.06.20 21:00	sell	187	0.01	1.48595	1.48895	1.48245
374	2010.06.20 22:11	close	187	0.01	1.48445	1.48895	1.48245	1.45	447.61
375	2010.06.21 21:18	buy	188	0.01	1.47430	1.47135	1.47780
376	2010.06.21 21:20	close	188	0.01	1.47530	1.47135	1.47780	0.95	448.56
377	2010.06.22 20:00	buy	189	0.01	1.48085	1.47780	1.48435
378	2010.06.22 21:01	close	189	0.01	1.48155	1.47780	1.48435	0.65	449.21
379	2010.06.23 20:54	sell	190	0.01	1.49625	1.49920	1.49275
380	2010.06.23 21:39	close	190	0.01	1.49550	1.49920	1.49275	0.70	449.91
381	2010.06.24 21:00	sell	191	0.01	1.49355	1.49665	1.49005
382	2010.06.24 21:13	close	191	0.01	1.49305	1.49665	1.49005	0.45	450.36
383	2010.06.24 21:45	buy	192	0.01	1.49210	1.48905	1.49560
384	2010.06.24 22:09	close	192	0.01	1.49265	1.48905	1.49560	0.50	450.86
385	2010.06.28 20:37	buy	193	0.01	1.51015	1.50735	1.51370
386	2010.06.28 21:29	close	193	0.01	1.51070	1.50735	1.51370	0.50	451.36
387	2010.06.28 21:33	buy	194	0.01	1.50995	1.50695	1.51345
388	2010.06.28 21:42	close	194	0.01	1.51060	1.50695	1.51345	0.60	451.96
389	2010.06.28 21:56	buy	195	0.01	1.50965	1.50665	1.51315
390	2010.06.28 23:17	close	195	0.01	1.50980	1.50665	1.51315	0.10	452.06
391	2010.06.29 20:23	buy	196	0.01	1.50679	1.50391	1.51031
392	2010.06.29 20:34	close	196	0.01	1.50745	1.50391	1.51031	0.61	452.67
393	2010.06.29 20:44	buy	197	0.01	1.50670	1.50380	1.51020
394	2010.06.29 23:04	close	197	0.01	1.50565	1.50380	1.51020	-1.10	451.57
395	2010.06.30 21:34	buy	198	0.01	1.49365	1.49065	1.49715
396	2010.06.30 21:36	close	198	0.01	1.49445	1.49065	1.49715	0.75	452.32
397	2010.07.05 21:44	buy	199	0.01	1.51330	1.51030	1.51680
398	2010.07.05 21:51	close	199	0.01	1.51360	1.51030	1.51680	0.25	452.57
399	2010.07.06 20:05	buy	200	0.01	1.51350	1.51055	1.51700
400	2010.07.06 20:10	close	200	0.01	1.51450	1.51055	1.51700	0.95	453.52
401	2010.07.06 20:21	sell	201	0.01	1.51595	1.51880	1.51245
402	2010.07.06 21:46	close	201	0.01	1.51480	1.51880	1.51245	1.10	454.62
403	2010.07.07 21:12	buy	202	0.01	1.51875	1.51565	1.52225
404	2010.07.07 22:47	close	202	0.01	1.51815	1.51565	1.52225	-0.65	453.97
405	2010.07.08 20:01	sell	203	0.01	1.51605	1.51895	1.51255
406	2010.07.08 21:30	close	203	0.01	1.51620	1.51895	1.51255	-0.20	453.77
407	2010.07.11 21:00	sell	204	0.01	1.50775	1.51071	1.50425
408	2010.07.11 21:09	close	204	0.01	1.50665	1.51071	1.50425	1.05	454.82
409	2010.07.11 21:40	buy	205	0.01	1.50545	1.50250	1.50895
410	2010.07.11 22:01	close	205	0.01	1.50645	1.50250	1.50895	0.95	455.77
411	2010.07.12 21:16	buy	206	0.01	1.50235	1.49935	1.50585
412	2010.07.12 21:48	close	206	0.01	1.50275	1.49935	1.50585	0.35	456.12
413	2010.07.13 20:15	sell	207	0.01	1.51695	1.51995	1.51345
414	2010.07.13 22:15	close	207	0.01	1.51785	1.51995	1.51345	-0.95	455.17
415	2010.07.14 20:50	sell	208	0.01	1.52650	1.52945	1.52300
416	2010.07.14 21:02	close	208	0.01	1.52587	1.52945	1.52300	0.58	455.75
417	2010.07.14 21:20	sell	209	0.01	1.52670	1.52975	1.52320
418	2010.07.14 21:51	close	209	0.01	1.52615	1.52975	1.52320	0.50	456.25
419	2010.07.15 20:00	sell	210	0.01	1.54480	1.54770	1.54130
420	2010.07.15 21:36	close	210	0.01	1.54450	1.54770	1.54130	0.25	456.50
421	2010.07.18 21:00	buy	211	0.01	1.52764	1.52470	1.53114
422	2010.07.18 22:00	close	211	0.01	1.52930	1.52470	1.53114	1.61	458.11
423	2010.07.19 20:12	buy	212	0.01	1.52250	1.51955	1.52600
424	2010.07.19 20:14	close	212	0.01	1.52315	1.51955	1.52600	0.60	458.71
425	2010.07.19 20:35	buy	213	0.01	1.52295	1.51985	1.52645
426	2010.07.19 21:54	close	213	0.01	1.52280	1.51985	1.52645	-0.20	458.51
427	2010.07.20 21:26	sell	214	0.01	1.52810	1.53110	1.52460
428	2010.07.20 21:32	close	214	0.01	1.52720	1.53110	1.52460	0.85	459.36
429	2010.07.21 21:37	sell	215	0.01	1.51780	1.52085	1.51430
430	2010.07.21 21:56	close	215	0.01	1.51720	1.52085	1.51430	0.55	459.91
431	2010.07.22 20:29	buy	216	0.01	1.52625	1.52330	1.52975
432	2010.07.22 22:02	close	216	0.01	1.52590	1.52330	1.52975	-0.40	459.51
433	2010.07.25 21:00	buy	217	0.01	1.54154	1.53859	1.54504
434	2010.07.25 22:15	close	217	0.01	1.54165	1.53859	1.54504	0.06	459.57
435	2010.07.26 21:40	buy	218	0.01	1.54828	1.54533	1.55178
436	2010.07.26 21:48	close	218	0.01	1.54856	1.54533	1.55178	0.23	459.80
437	2010.07.26 21:56	buy	219	0.01	1.54825	1.54525	1.55175
438	2010.07.26 22:24	close	219	0.01	1.54850	1.54525	1.55175	0.20	460.00
439	2010.07.27 20:00	sell	220	0.01	1.55925	1.56225	1.55575
440	2010.07.27 20:23	close	220	0.01	1.55810	1.56225	1.55575	1.10	461.10
441	2010.07.28 20:23	sell	221	0.01	1.55945	1.56240	1.55595
442	2010.07.28 21:22	close	221	0.01	1.55900	1.56240	1.55595	0.40	461.50
443	2010.07.29 20:00	buy	222	0.01	1.56125	1.55825	1.56475
444	2010.07.29 21:21	close	222	0.01	1.56135	1.55825	1.56475	0.05	461.55
445	2010.08.01 21:01	sell	223	0.01	1.57098	1.57402	1.56748
446	2010.08.01 22:14	close	223	0.01	1.57110	1.57402	1.56748	-0.17	461.38
447	2010.08.02 20:00	buy	224	0.01	1.58870	1.58575	1.59220
448	2010.08.02 20:17	close	224	0.01	1.58900	1.58575	1.59220	0.25	461.63
449	2010.08.02 20:49	sell	225	0.01	1.58940	1.59235	1.58590
450	2010.08.02 20:50	close	225	0.01	1.58915	1.59235	1.58590	0.20	461.83
451	2010.08.02 20:56	buy	226	0.01	1.58865	1.58575	1.59215
452	2010.08.02 21:10	close	226	0.01	1.58900	1.58575	1.59215	0.30	462.13
453	2010.08.02 21:10	sell	227	0.01	1.58945	1.59245	1.58595
454	2010.08.02 21:26	close	227	0.01	1.58898	1.59245	1.58595	0.42	462.55
455	2010.08.02 21:39	buy	228	0.01	1.58874	1.58574	1.59224
456	2010.08.02 21:40	close	228	0.01	1.58900	1.58574	1.59224	0.21	462.76
457	2010.08.02 21:54	buy	229	0.01	1.58874	1.58574	1.59224
458	2010.08.02 22:30	close	229	0.01	1.58890	1.58574	1.59224	0.11	462.87
459	2010.08.03 20:29	sell	230	0.01	1.59530	1.59815	1.59175
460	2010.08.03 21:15	close	230	0.01	1.59490	1.59815	1.59175	0.35	463.22
461	2010.08.05 20:00	sell	231	0.01	1.58925	1.59225	1.58575
462	2010.08.05 21:26	close	231	0.01	1.58895	1.59225	1.58575	0.25	463.47
463	2010.08.08 21:33	sell	232	0.01	1.59740	1.60050	1.59390
464	2010.08.08 22:38	close	232	0.01	1.59704	1.60050	1.59390	0.31	463.78
465	2010.08.09 20:17	sell	233	0.01	1.59085	1.59375	1.58735
466	2010.08.09 20:45	close	233	0.01	1.59050	1.59375	1.58735	0.30	464.08
467	2010.08.09 20:55	buy	234	0.01	1.58975	1.58680	1.59325
468	2010.08.09 21:14	close	234	0.01	1.59025	1.58680	1.59325	0.45	464.53
469	2010.08.11 21:08	buy	235	0.01	1.56545	1.56235	1.56895
470	2010.08.11 21:14	s/l	235	0.01	1.56220	1.56235	1.56895	-3.30	461.23
471	2010.08.12 21:04	buy	236	0.01	1.55690	1.55395	1.56055
472	2010.08.12 21:45	close	236	0.01	1.55745	1.55395	1.56055	0.50	461.73
473	2010.08.15 21:00	sell	237	0.01	1.56095	1.56395	1.55745
474	2010.08.15 21:25	close	237	0.01	1.55963	1.56395	1.55745	1.27	463.00
475	2010.08.15 21:28	buy	238	0.01	1.55805	1.55495	1.56155
476	2010.08.15 22:00	close	238	0.01	1.55905	1.55495	1.56155	0.95	463.95
477	2010.08.16 20:40	sell	239	0.01	1.56580	1.56885	1.56230
478	2010.08.16 21:46	close	239	0.01	1.56552	1.56885	1.56230	0.23	464.18
479	2010.08.17 20:51	sell	240	0.01	1.55800	1.56095	1.55450
480	2010.08.17 21:30	close	240	0.01	1.55775	1.56095	1.55450	0.20	464.38
481	2010.08.19 21:39	buy	241	0.01	1.55920	1.55620	1.56270
482	2010.08.20 00:18	close	241	0.01	1.55790	1.55620	1.56270	-1.43	462.95
483	2010.08.22 21:56	sell	242	0.01	1.55430	1.55725	1.55080
484	2010.08.22 22:17	close	242	0.01	1.55385	1.55725	1.55080	0.40	463.35
485	2010.08.23 20:00	buy	243	0.01	1.55170	1.54870	1.55520
486	2010.08.23 22:32	close	243	0.01	1.54955	1.54870	1.55520	-2.20	461.15
487	2010.08.24 20:00	buy	244	0.01	1.54295	1.54000	1.54645
488	2010.08.24 20:55	s/l	244	0.01	1.53995	1.54000	1.54645	-3.05	458.10
489	2010.08.24 20:55	buy	245	0.01	1.54020	1.53715	1.54370
490	2010.08.24 22:24	close	245	0.01	1.54080	1.53715	1.54370	0.55	458.65
491	2010.08.25 20:59	sell	246	0.01	1.54585	1.54885	1.54235
492	2010.08.25 23:37	close	246	0.01	1.54800	1.54885	1.54235	-2.20	456.45
493	2010.08.26 20:28	buy	247	0.01	1.55241	1.54945	1.55591
494	2010.08.26 20:42	close	247	0.01	1.55305	1.54945	1.55591	0.59	457.04
495	2010.08.26 21:50	buy	248	0.01	1.55245	1.54955	1.55590
496	2010.08.26 23:40	close	248	0.01	1.55225	1.54955	1.55590	-0.25	456.79
497	2010.08.29 21:00	sell	249	0.01	1.55300	1.55600	1.54950
498	2010.08.29 22:04	close	249	0.01	1.55270	1.55600	1.54950	0.25	457.04
499	2010.08.30 21:53	buy	250	0.01	1.54580	1.54285	1.54930
500	2010.08.30 21:54	close	250	0.01	1.54602	1.54285	1.54930	0.17	457.21
501	2010.08.31 20:00	buy	251	0.01	1.53335	1.53040	1.53685
502	2010.08.31 20:12	close	251	0.01	1.53435	1.53040	1.53685	0.95	458.16
503	2010.08.31 21:17	sell	252	0.01	1.53545	1.53820	1.53185
504	2010.08.31 21:22	close	252	0.01	1.53465	1.53820	1.53185	0.75	458.91
505	2010.08.31 21:44	sell	253	0.01	1.53520	1.53825	1.53170
506	2010.08.31 22:00	close	253	0.01	1.53480	1.53825	1.53170	0.35	459.26
507	2010.09.01 21:01	sell	254	0.01	1.54565	1.54865	1.54215
508	2010.09.01 21:32	close	254	0.01	1.54531	1.54865	1.54215	0.29	459.55
509	2010.09.01 21:47	buy	255	0.01	1.54485	1.54180	1.54835
510	2010.09.01 21:56	close	255	0.01	1.54530	1.54180	1.54835	0.40	459.95
511	2010.09.02 20:00	sell	256	0.01	1.53970	1.54270	1.53620
512	2010.09.02 21:24	close	256	0.01	1.53975	1.54270	1.53620	-0.10	459.85
513	2010.09.05 21:00	buy	257	0.01	1.54325	1.54020	1.54675
514	2010.09.05 22:33	close	257	0.01	1.54485	1.54020	1.54675	1.55	461.40
515	2010.09.06 20:13	buy	258	0.01	1.53945	1.53640	1.54295
516	2010.09.06 20:14	close	258	0.01	1.53990	1.53640	1.54295	0.40	461.80
517	2010.09.06 20:30	sell	259	0.01	1.54045	1.54350	1.53695
518	2010.09.06 20:36	close	259	0.01	1.54000	1.54350	1.53695	0.40	462.20
519	2010.09.06 20:37	buy	260	0.01	1.53940	1.53650	1.54290
520	2010.09.06 21:59	close	260	0.01	1.53950	1.53650	1.54290	0.05	462.25
521	2010.09.07 20:01	sell	261	0.01	1.53700	1.54005	1.53350
522	2010.09.07 20:50	close	261	0.01	1.53595	1.54005	1.53350	1.00	463.25
523	2010.09.07 21:54	buy	262	0.01	1.53555	1.53250	1.53905
524	2010.09.07 23:56	close	262	0.01	1.53500	1.53250	1.53905	-0.60	462.65
525	2010.09.09 21:19	buy	263	0.01	1.54275	1.53975	1.54625
526	2010.09.09 21:38	close	263	0.01	1.54350	1.53975	1.54625	0.70	463.35
527	2010.09.12 21:10	sell	264	0.01	1.53598	1.53887	1.53248
528	2010.09.12 21:16	close	264	0.01	1.53560	1.53887	1.53248	0.33	463.68
529	2010.09.13 20:06	sell	265	0.01	1.54235	1.54530	1.53885
530	2010.09.13 21:46	close	265	0.01	1.54249	1.54530	1.53885	-0.19	463.49
531	2010.09.15 21:31	sell	266	0.01	1.56280	1.56585	1.55925
532	2010.09.15 23:04	close	266	0.01	1.56285	1.56585	1.55925	-0.10	463.39
533	2010.09.16 20:42	buy	267	0.01	1.56265	1.55965	1.56615
534	2010.09.16 21:54	close	267	0.01	1.56260	1.55965	1.56615	-0.10	463.29
535	2010.09.19 21:00	sell	268	0.01	1.56482	1.56788	1.56132
536	2010.09.19 22:30	close	268	0.01	1.56460	1.56788	1.56132	0.17	463.46
537	2010.09.20 20:03	sell	269	0.01	1.55540	1.55840	1.55190
538	2010.09.20 20:36	close	269	0.01	1.55480	1.55840	1.55190	0.55	464.01
539	2010.09.20 21:20	sell	270	0.01	1.55550	1.55855	1.55200
540	2010.09.20 21:32	close	270	0.01	1.55501	1.55855	1.55200	0.44	464.45
541	2010.09.20 21:54	buy	271	0.01	1.55445	1.55135	1.55795
542	2010.09.20 23:03	close	271	0.01	1.55470	1.55135	1.55795	0.20	464.65
543	2010.09.21 21:09	buy	272	0.01	1.56110	1.55815	1.56460
544	2010.09.21 22:31	close	272	0.01	1.56120	1.55815	1.56460	0.05	464.70
545	2010.09.22 21:13	buy	273	0.01	1.56595	1.56290	1.56945
546	2010.09.22 22:10	close	273	0.01	1.56585	1.56290	1.56945	-0.15	464.55
547	2010.09.23 20:00	buy	274	0.01	1.56770	1.56470	1.57120
548	2010.09.23 20:51	close	274	0.01	1.56885	1.56470	1.57120	1.10	465.65
549	2010.09.23 21:15	buy	275	0.01	1.56730	1.56425	1.57085
550	2010.09.23 21:19	close	275	0.01	1.56830	1.56425	1.57085	0.95	466.60
551	2010.09.27 20:06	buy	276	0.01	1.58445	1.58155	1.58795
552	2010.09.27 21:44	s/l	276	0.01	1.58150	1.58155	1.58795	-3.00	463.60
553	2010.09.27 21:46	buy	277	0.01	1.58150	1.57850	1.58500
554	2010.09.27 23:47	close	277	0.01	1.58100	1.57850	1.58500	-0.55	463.05
555	2010.09.28 20:32	sell	278	0.01	1.58045	1.58330	1.57695
556	2010.09.28 22:02	close	278	0.01	1.58020	1.58330	1.57695	0.20	463.25
557	2010.09.29 21:18	sell	279	0.01	1.57905	1.58210	1.57555
558	2010.09.29 21:37	close	279	0.01	1.57875	1.58210	1.57555	0.25	463.50
559	2010.09.29 21:45	sell	280	0.01	1.57905	1.58210	1.57555
560	2010.09.29 23:02	close	280	0.01	1.57915	1.58210	1.57555	-0.15	463.35
561	2010.10.03 21:00	buy	281	0.01	1.58013	1.57703	1.58363
562	2010.10.03 22:38	close	281	0.01	1.58170	1.57703	1.58363	1.52	464.87
563	2010.10.04 21:05	buy	282	0.01	1.58275	1.57965	1.58625
564	2010.10.04 21:42	close	282	0.01	1.58300	1.57965	1.58625	0.20	465.07
565	2010.10.04 21:53	buy	283	0.01	1.58255	1.57945	1.58605
566	2010.10.05 00:30	close	283	0.01	1.58030	1.57945	1.58605	-2.38	462.69
567	2010.10.05 20:00	buy	284	0.01	1.58920	1.58620	1.59270
568	2010.10.05 21:46	close	284	0.01	1.58894	1.58620	1.59270	-0.31	462.38
569	2010.10.06 21:14	sell	285	0.01	1.58960	1.59250	1.58610
570	2010.10.06 21:42	close	285	0.01	1.58890	1.59250	1.58610	0.65	463.03
571	2010.10.11 21:57	sell	286	0.01	1.58850	1.59140	1.58500
572	2010.10.11 23:02	close	286	0.01	1.58855	1.59140	1.58500	-0.10	462.93
573	2010.10.12 20:14	sell	287	0.01	1.58055	1.58345	1.57705
574	2010.10.12 21:41	close	287	0.01	1.58045	1.58345	1.57705	0.05	462.98
575	2010.10.14 20:01	sell	288	0.01	1.60085	1.60385	1.59735
576	2010.10.14 21:19	close	288	0.01	1.60050	1.60385	1.59735	0.30	463.28
577	2010.10.17 21:00	buy	289	0.01	1.59752	1.59442	1.60102
578	2010.10.17 21:30	close	289	0.01	1.59870	1.59442	1.60102	1.13	464.41
579	2010.10.18 20:01	sell	290	0.01	1.59370	1.59665	1.59015
580	2010.10.18 20:11	close	290	0.01	1.59315	1.59665	1.59015	0.50	464.91
581	2010.10.18 20:29	buy	291	0.01	1.59255	1.58965	1.59605
582	2010.10.18 20:36	s/l	291	0.01	1.58945	1.58965	1.59605	-3.15	461.76
583	2010.10.18 20:44	buy	292	0.01	1.58880	1.58585	1.59230
584	2010.10.18 22:41	close	292	0.01	1.58920	1.58585	1.59230	0.35	462.11
585	2010.10.19 21:14	sell	293	0.01	1.57115	1.57425	1.56765
586	2010.10.19 21:35	close	293	0.01	1.57030	1.57425	1.56765	0.80	462.91
587	2010.10.21 20:30	buy	294	0.01	1.56970	1.56670	1.57320
588	2010.10.21 20:59	close	294	0.01	1.57050	1.56670	1.57320	0.75	463.66
589	2010.10.25 20:00	buy	295	0.01	1.57329	1.57024	1.57676
590	2010.10.25 21:28	close	295	0.01	1.57375	1.57024	1.57676	0.41	464.07
591	2010.10.26 21:07	sell	296	0.01	1.58464	1.58764	1.58114
592	2010.10.26 22:20	close	296	0.01	1.58445	1.58764	1.58114	0.14	464.21
593	2010.10.27 20:08	sell	297	0.01	1.57709	1.58014	1.57359
594	2010.10.27 20:59	close	297	0.01	1.57650	1.58014	1.57359	0.54	464.75
595	2010.10.27 21:22	sell	298	0.01	1.57746	1.58054	1.57396
596	2010.10.27 22:44	close	298	0.01	1.57767	1.58054	1.57396	-0.26	464.49
597	2010.10.28 20:47	sell	299	0.01	1.59416	1.59716	1.59066
598	2010.10.28 21:44	close	299	0.01	1.59404	1.59716	1.59066	0.07	464.56
599	2010.10.31 21:00	sell	300	0.01	1.60428	1.60732	1.60078
600	2010.10.31 22:57	close	300	0.01	1.60464	1.60732	1.60078	-0.41	464.15
601	2010.11.01 20:08	buy	301	0.01	1.60309	1.60007	1.60659
602	2010.11.01 20:35	close	301	0.01	1.60339	1.60007	1.60659	0.25	464.40
603	2010.11.01 21:31	sell	302	0.01	1.60409	1.60712	1.60059
604	2010.11.01 22:10	close	302	0.01	1.60368	1.60712	1.60059	0.36	464.76
605	2010.11.02 20:21	sell	303	0.01	1.60287	1.60591	1.59937
606	2010.11.02 22:00	close	303	0.01	1.60362	1.60591	1.59937	-0.80	463.96
607	2010.11.03 21:48	sell	304	0.01	1.61050	1.61360	1.60700
608	2010.11.03 22:17	close	304	0.01	1.60977	1.61360	1.60700	0.68	464.64
609	2010.11.04 20:00	sell	305	0.01	1.62890	1.63184	1.62538
610	2010.11.04 20:27	close	305	0.01	1.62784	1.63184	1.62538	1.01	465.65
611	2010.11.04 20:39	buy	306	0.01	1.62686	1.62382	1.63036
612	2010.11.04 22:09	close	306	0.01	1.62730	1.62382	1.63036	0.39	466.04
613	2010.11.08 21:14	sell	307	0.01	1.61376	1.61676	1.61026
614	2010.11.08 22:54	close	307	0.01	1.61380	1.61676	1.61026	-0.09	465.95
615	2010.11.10 22:16	buy	308	0.01	1.61141	1.60835	1.61491
616	2010.11.10 22:59	close	308	0.01	1.61177	1.60835	1.61491	0.31	466.26
617	2010.11.11 21:45	sell	309	0.01	1.61203	1.61510	1.60853
618	2010.11.11 23:17	close	309	0.01	1.61210	1.61510	1.60853	-0.12	466.14
619	2010.11.15 21:00	buy	310	0.01	1.60471	1.60165	1.60821
620	2010.11.15 21:09	close	310	0.01	1.60586	1.60165	1.60821	1.10	467.24
621	2010.11.15 21:26	buy	311	0.01	1.60496	1.60194	1.60846
622	2010.11.15 22:17	close	311	0.01	1.60545	1.60194	1.60846	0.44	467.68
623	2010.11.16 21:06	sell	312	0.01	1.58899	1.59176	1.58528
624	2010.11.16 22:10	close	312	0.01	1.58843	1.59176	1.58528	0.51	468.19
625	2010.11.16 22:24	sell	313	0.01	1.58904	1.59214	1.58554
626	2010.11.16 22:33	close	313	0.01	1.58850	1.59214	1.58554	0.49	468.68
627	2010.11.16 22:59	buy	314	0.01	1.58797	1.58496	1.59147
628	2010.11.16 23:02	close	314	0.01	1.58855	1.58496	1.59147	0.53	469.21
629	2010.11.17 21:47	sell	315	0.01	1.59046	1.59349	1.58696
630	2010.11.18 00:04	close	315	0.01	1.59106	1.59349	1.58696	-0.56	468.65
631	2010.11.18 21:07	sell	316	0.01	1.60462	1.60764	1.60112
632	2010.11.18 21:30	close	316	0.01	1.60401	1.60764	1.60112	0.56	469.21
633	2010.11.18 22:29	sell	317	0.01	1.60470	1.60758	1.60120
634	2010.11.18 22:32	close	317	0.01	1.60423	1.60758	1.60120	0.42	469.63
635	2010.11.18 22:44	sell	318	0.01	1.60456	1.60765	1.60106
636	2010.11.18 22:47	close	318	0.01	1.60401	1.60765	1.60106	0.50	470.13
637	2010.11.18 22:59	sell	319	0.01	1.60482	1.60790	1.60132
638	2010.11.18 23:03	close	319	0.01	1.60432	1.60790	1.60132	0.45	470.58
639	2010.11.21 22:25	sell	320	0.01	1.59913	1.60216	1.59563
640	2010.11.21 23:11	close	320	0.01	1.59900	1.60216	1.59563	0.08	470.66
641	2010.11.22 22:50	buy	321	0.01	1.59529	1.59221	1.59879
642	2010.11.22 22:54	close	321	0.01	1.59576	1.59221	1.59879	0.42	471.08
643	2010.11.23 22:58	sell	322	0.01	1.57852	1.58156	1.57502
644	2010.11.24 00:08	close	322	0.01	1.57846	1.58156	1.57502	0.04	471.12
645	2010.11.24 21:07	sell	323	0.01	1.57760	1.58064	1.57410
646	2010.11.24 21:44	close	323	0.01	1.57717	1.58064	1.57410	0.38	471.50
647	2010.11.24 22:16	sell	324	0.01	1.57825	1.58123	1.57475
648	2010.11.24 22:50	close	324	0.01	1.57757	1.58123	1.57475	0.63	472.13
649	2010.11.25 21:36	buy	325	0.01	1.57538	1.57238	1.57888
650	2010.11.25 21:43	close	325	0.01	1.57566	1.57238	1.57888	0.23	472.36
651	2010.11.25 21:54	sell	326	0.01	1.57627	1.57924	1.57277
652	2010.11.25 22:06	close	326	0.01	1.57575	1.57924	1.57277	0.47	472.83
653	2010.11.25 22:19	sell	327	0.01	1.57672	1.57980	1.57322
654	2010.11.25 22:32	close	327	0.01	1.57618	1.57980	1.57322	0.49	473.32
655	2010.11.28 22:39	sell	328	0.01	1.55999	1.56301	1.55649
656	2010.11.28 23:18	close	328	0.01	1.55963	1.56301	1.55649	0.31	473.63
657	2010.11.29 22:07	buy	329	0.01	1.55651	1.55344	1.56001
658	2010.11.30 00:23	close	329	0.01	1.55607	1.55344	1.56001	-0.57	473.05
659	2010.11.30 21:00	buy	330	0.01	1.55555	1.55256	1.55905
660	2010.11.30 21:58	close	330	0.01	1.55643	1.55256	1.55905	0.83	473.88
661	2010.12.01 21:27	sell	331	0.01	1.56308	1.56616	1.55958
662	2010.12.01 21:54	close	331	0.01	1.56219	1.56616	1.55958	0.84	474.72
663	2010.12.01 22:41	buy	332	0.01	1.56178	1.55871	1.56528
664	2010.12.02 00:27	close	332	0.01	1.56149	1.55871	1.56528	-0.59	474.14
665	2010.12.02 21:19	sell	333	0.01	1.56077	1.56376	1.55727
666	2010.12.02 22:14	close	333	0.01	1.55983	1.56376	1.55727	0.89	475.03
667	2010.12.02 22:52	buy	334	0.01	1.55898	1.55597	1.56248
668	2010.12.02 23:03	close	334	0.01	1.55977	1.55597	1.56248	0.74	475.77
669	2010.12.06 21:08	buy	335	0.01	1.57155	1.56848	1.57505
670	2010.12.06 22:21	close	335	0.01	1.57162	1.56848	1.57505	0.02	475.79
671	2010.12.07 21:09	buy	336	0.01	1.57577	1.57264	1.57910
672	2010.12.07 21:36	close	336	0.01	1.57666	1.57264	1.57910	0.84	476.63
673	2010.12.07 22:13	buy	337	0.01	1.57504	1.57198	1.57854
674	2010.12.07 23:04	close	337	0.01	1.57589	1.57198	1.57854	0.80	477.43
675	2010.12.09 21:05	sell	338	0.01	1.57684	1.57977	1.57334
676	2010.12.09 22:54	close	338	0.01	1.57711	1.57977	1.57334	-0.32	477.11
677	2010.12.13 21:00	buy	339	0.01	1.58598	1.58299	1.58948
678	2010.12.13 21:56	close	339	0.01	1.58637	1.58299	1.58948	0.34	477.45
679	2010.12.13 22:44	buy	340	0.01	1.58536	1.58231	1.58886
680	2010.12.13 23:27	close	340	0.01	1.58566	1.58231	1.58886	0.25	477.70
681	2010.12.14 22:04	buy	341	0.01	1.57654	1.57368	1.58004
682	2010.12.15 00:50	close	341	0.01	1.57630	1.57368	1.58004	-0.37	477.33
683	2010.12.16 21:00	sell	342	0.01	1.56342	1.56636	1.55992
684	2010.12.16 22:38	close	342	0.01	1.56308	1.56636	1.55992	0.29	477.62
685	2010.12.20 21:46	buy	343	0.01	1.55076	1.54766	1.55426
686	2010.12.20 21:59	close	343	0.01	1.55121	1.54766	1.55426	0.40	478.02
687	2010.12.20 22:06	buy	344	0.01	1.55077	1.54751	1.55404
688	2010.12.20 23:10	close	344	0.01	1.55088	1.54751	1.55404	0.06	478.08
689	2010.12.22 21:00	sell	345	0.01	1.53854	1.54159	1.53504
690	2010.12.22 21:40	close	345	0.01	1.53807	1.54159	1.53504	0.42	478.50
691	2010.12.22 22:03	sell	346	0.01	1.53886	1.54224	1.53565
692	2010.12.22 22:32	close	346	0.01	1.53863	1.54224	1.53565	0.18	478.68
693	2010.12.23 21:00	sell	347	0.01	1.54334	1.54644	1.53984
694	2010.12.23 21:25	close	347	0.01	1.54259	1.54644	1.53984	0.70	479.38
695	2010.12.23 22:21	buy	348	0.01	1.54235	1.53933	1.54585
696	2010.12.23 22:22	close	348	0.01	1.54270	1.53933	1.54585	0.30	479.68
697	2010.12.23 22:46	buy	349	0.01	1.54226	1.53920	1.54576
698	2010.12.23 22:54	close	349	0.01	1.54272	1.53920	1.54576	0.41	480.09
699	2011.01.05 21:00	sell	350	0.01	1.55110	1.55412	1.54764
700	2011.01.05 22:27	close	350	0.01	1.55096	1.55412	1.54764	0.09	480.18
701	2011.01.05 22:53	buy	351	0.01	1.55024	1.54716	1.55374
702	2011.01.05 23:51	close	351	0.01	1.55061	1.54716	1.55374	0.32	480.50
703	2011.01.06 21:16	buy	352	0.01	1.54659	1.54361	1.55009
704	2011.01.06 21:32	close	352	0.01	1.54713	1.54361	1.55009	0.49	480.99
705	2011.01.06 22:15	buy	353	0.01	1.54599	1.54294	1.54949
706	2011.01.06 23:08	close	353	0.01	1.54633	1.54294	1.54949	0.29	481.28
707	2011.01.09 22:15	buy	354	0.01	1.55242	1.54935	1.55592
708	2011.01.09 23:17	close	354	0.01	1.55431	1.54935	1.55592	1.84	483.12
709	2011.01.10 21:09	buy	355	0.01	1.55722	1.55425	1.56072
710	2011.01.10 22:17	close	355	0.01	1.55737	1.55425	1.56072	0.10	483.22
711	2011.01.10 22:19	sell	356	0.01	1.55800	1.56108	1.55450
712	2011.01.10 22:20	close	356	0.01	1.55753	1.56108	1.55450	0.42	483.64
713	2011.01.10 22:49	buy	357	0.01	1.55687	1.55389	1.56037
714	2011.01.10 23:03	close	357	0.01	1.55721	1.55389	1.56037	0.29	483.93
715	2011.01.11 21:01	sell	358	0.01	1.56185	1.56487	1.55834
716	2011.01.11 21:26	close	358	0.01	1.56087	1.56487	1.55834	0.93	484.86
717	2011.01.12 22:04	buy	359	0.01	1.57577	1.57274	1.57927
718	2011.01.12 22:13	close	359	0.01	1.57659	1.57274	1.57927	0.77	485.63
719	2011.01.12 22:32	buy	360	0.01	1.57604	1.57297	1.57954
720	2011.01.13 00:20	close	360	0.01	1.57554	1.57297	1.57954	-0.80	484.83
721	2011.01.13 21:00	buy	361	0.01	1.58236	1.57930	1.58586
722	2011.01.13 21:10	close	361	0.01	1.58364	1.57930	1.58586	1.23	486.06
723	2011.01.17 21:00	sell	362	0.01	1.58841	1.59147	1.58491
724	2011.01.17 21:38	close	362	0.01	1.58828	1.59147	1.58491	0.08	486.14
725	2011.01.18 21:00	buy	363	0.01	1.59483	1.59174	1.59833
726	2011.01.18 21:25	close	363	0.01	1.59606	1.59174	1.59833	1.18	487.32
727	2011.01.18 22:58	sell	364	0.01	1.59638	1.59944	1.59288
728	2011.01.18 23:02	close	364	0.01	1.59592	1.59944	1.59288	0.41	487.73
729	2011.01.19 21:19	sell	365	0.01	1.59950	1.60251	1.59600
730	2011.01.19 22:14	close	365	0.01	1.59916	1.60251	1.59600	0.29	488.02
731	2011.01.19 22:23	buy	366	0.01	1.59839	1.59533	1.60189
732	2011.01.20 00:53	close	366	0.01	1.59576	1.59533	1.60189	-2.93	485.10
733	2011.01.20 21:57	buy	367	0.01	1.58999	1.58707	1.59349
734	2011.01.20 22:16	close	367	0.01	1.59046	1.58707	1.59349	0.42	485.52
735	2011.01.23 22:33	buy	368	0.01	1.59975	1.59670	1.60325
736	2011.01.24 00:11	close	368	0.01	1.59943	1.59670	1.60325	-0.45	485.06
737	2011.01.24 21:32	buy	369	0.01	1.59917	1.59615	1.60267
738	2011.01.24 22:12	close	369	0.01	1.59930	1.59615	1.60267	0.08	485.14
739	2011.01.24 22:51	buy	370	0.01	1.59862	1.59560	1.60213
740	2011.01.24 23:07	close	370	0.01	1.59897	1.59560	1.60213	0.30	485.44
741	2011.01.25 21:23	sell	371	0.01	1.58307	1.58607	1.57951
742	2011.01.25 21:46	close	371	0.01	1.58156	1.58607	1.57951	1.46	486.90
743	2011.01.25 22:46	buy	372	0.01	1.58131	1.57823	1.58481
744	2011.01.25 23:00	close	372	0.01	1.58193	1.57823	1.58481	0.57	487.47
745	2011.01.26 21:35	sell	373	0.01	1.59133	1.59429	1.58783
746	2011.01.26 23:02	close	373	0.01	1.59139	1.59429	1.58783	-0.11	487.36
747	2011.01.27 21:14	buy	374	0.01	1.59222	1.58921	1.59572
748	2011.01.27 21:33	close	374	0.01	1.59273	1.58921	1.59572	0.46	487.82
749	2011.01.27 21:45	sell	375	0.01	1.59337	1.59635	1.58987
750	2011.01.27 21:58	close	375	0.01	1.59289	1.59635	1.58987	0.43	488.25
751	2011.01.27 22:10	sell	376	0.01	1.59352	1.59659	1.59002
752	2011.01.27 22:34	close	376	0.01	1.59307	1.59659	1.59002	0.40	488.65
753	2011.01.30 22:00	buy	377	0.01	1.58464	1.58159	1.58814
754	2011.01.31 00:34	close	377	0.01	1.58334	1.58159	1.58814	-1.43	487.22
755	2011.01.31 22:34	buy	378	0.01	1.60123	1.59833	1.60473
756	2011.01.31 23:06	close	378	0.01	1.60146	1.59833	1.60473	0.18	487.40
757	2011.02.01 22:07	buy	379	0.01	1.61379	1.61072	1.61729
758	2011.02.02 00:05	close	379	0.01	1.61354	1.61072	1.61729	-0.38	487.02
759	2011.02.03 21:48	sell	380	0.01	1.61490	1.61787	1.61140
760	2011.02.03 21:49	close	380	0.01	1.61442	1.61787	1.61140	0.43	487.45
761	2011.02.03 21:55	buy	381	0.01	1.61387	1.61079	1.61737
762	2011.02.03 23:22	close	381	0.01	1.61373	1.61079	1.61737	-0.19	487.26
763	2011.02.07 21:00	buy	382	0.01	1.61080	1.60780	1.61430
764	2011.02.07 22:53	close	382	0.01	1.61089	1.60780	1.61430	0.04	487.30
765	2011.02.08 22:37	buy	383	0.01	1.60678	1.60369	1.61028
766	2011.02.08 22:54	close	383	0.01	1.60704	1.60369	1.61028	0.21	487.51
767	2011.02.09 21:59	sell	384	0.01	1.61067	1.61376	1.60717
768	2011.02.09 22:22	close	384	0.01	1.61013	1.61376	1.60717	0.49	488.00
769	2011.02.10 22:13	sell	385	0.01	1.61003	1.61309	1.60653
770	2011.02.10 22:29	close	385	0.01	1.60962	1.61309	1.60653	0.36	488.36
771	2011.02.10 22:49	buy	386	0.01	1.60906	1.60606	1.61257
772	2011.02.10 23:48	close	386	0.01	1.60931	1.60606	1.61257	0.20	488.56
773	2011.02.14 21:00	sell	387	0.01	1.60389	1.60690	1.60039
774	2011.02.14 21:00	close	387	0.01	1.60336	1.60690	1.60039	0.48	489.04
775	2011.02.14 21:19	sell	388	0.01	1.60383	1.60684	1.60033
776	2011.02.14 21:36	close	388	0.01	1.60346	1.60684	1.60033	0.32	489.36
777	2011.02.15 22:02	buy	389	0.01	1.61220	1.60929	1.61576
778	2011.02.15 22:18	close	389	0.01	1.61255	1.60929	1.61576	0.30	489.66
779	2011.02.16 22:01	sell	390	0.01	1.61083	1.61382	1.60733
780	2011.02.16 22:02	close	390	0.01	1.60942	1.61382	1.60733	1.36	491.02
781	2011.02.16 22:58	buy	391	0.01	1.60863	1.60560	1.61213
782	2011.02.16 23:10	close	391	0.01	1.60907	1.60560	1.61213	0.39	491.41
783	2011.02.17 21:22	sell	392	0.01	1.61754	1.62055	1.61402
784	2011.02.17 21:30	close	392	0.01	1.61728	1.62055	1.61402	0.21	491.62
785	2011.02.17 21:50	sell	393	0.01	1.61756	1.62057	1.61406
786	2011.02.17 21:54	close	393	0.01	1.61726	1.62057	1.61406	0.25	491.87
787	2011.02.17 22:21	buy	394	0.01	1.61692	1.61392	1.62042
788	2011.02.17 22:41	close	394	0.01	1.61709	1.61392	1.62042	0.12	491.99
789	2011.02.17 22:48	buy	395	0.01	1.61685	1.61379	1.62035
790	2011.02.17 22:54	close	395	0.01	1.61725	1.61379	1.62035	0.35	492.34
791	2011.02.20 22:05	sell	396	0.01	1.62561	1.62869	1.62211
792	2011.02.20 22:20	close	396	0.01	1.62446	1.62869	1.62211	1.10	493.44
793	2011.02.21 21:33	sell	397	0.01	1.62218	1.62521	1.61868
794	2011.02.21 22:09	close	397	0.01	1.62214	1.62521	1.61868	-0.01	493.43
795	2011.02.22 22:03	buy	398	0.01	1.61246	1.60945	1.61596
796	2011.02.22 22:03	close	398	0.01	1.61381	1.60945	1.61596	1.30	494.73
797	2011.02.22 22:40	sell	399	0.01	1.61410	1.61713	1.61060
798	2011.02.22 22:48	close	399	0.01	1.61366	1.61713	1.61060	0.39	495.12
799	2011.02.23 21:18	sell	400	0.01	1.62093	1.62392	1.61743
800	2011.02.23 22:03	close	400	0.01	1.62074	1.62392	1.61743	0.14	495.26
801	2011.02.23 22:24	sell	401	0.01	1.62141	1.62451	1.61791
802	2011.02.23 23:15	close	401	0.01	1.62124	1.62451	1.61791	0.12	495.38
803	2011.02.24 22:37	sell	402	0.01	1.61417	1.61724	1.61067
804	2011.02.24 22:51	close	402	0.01	1.61396	1.61724	1.61067	0.16	495.54
805	2011.02.27 22:32	buy	403	0.01	1.60999	1.60703	1.61358
806	2011.02.27 23:57	close	403	0.01	1.60974	1.60703	1.61358	-0.30	495.24
807	2011.02.28 22:55	sell	404	0.01	1.62653	1.62961	1.62303
808	2011.03.01 00:16	close	404	0.01	1.62661	1.62961	1.62303	-0.10	495.14
809	2011.03.02 21:14	sell	405	0.01	1.63308	1.63612	1.62958
810	2011.03.02 21:54	close	405	0.01	1.63257	1.63612	1.62958	0.46	495.60
811	2011.03.06 22:02	sell	406	0.01	1.62732	1.63037	1.62382
812	2011.03.06 22:32	close	406	0.01	1.62699	1.63037	1.62382	0.28	495.88
813	2011.03.07 22:24	sell	407	0.01	1.62041	1.62350	1.61691
814	2011.03.07 22:25	close	407	0.01	1.62021	1.62350	1.61691	0.15	496.03
815	2011.03.07 22:54	buy	408	0.01	1.61986	1.61688	1.62336
816	2011.03.07 22:57	close	408	0.01	1.62004	1.61688	1.62336	0.13	496.16
817	2011.03.08 21:34	sell	409	0.01	1.61626	1.61923	1.61276
818	2011.03.08 22:26	close	409	0.01	1.61599	1.61923	1.61276	0.22	496.38
819	2011.03.10 21:14	buy	410	0.01	1.60464	1.60163	1.60814
820	2011.03.10 21:19	close	410	0.01	1.60508	1.60163	1.60814	0.39	496.77
821	2011.03.10 21:40	sell	411	0.01	1.60560	1.60863	1.60210
822	2011.03.11 00:04	close	411	0.01	1.60609	1.60863	1.60210	-0.51	496.26
823	2011.03.13 21:00	sell	412	0.01	1.60875	1.61179	1.60525
824	2011.03.13 21:21	close	412	0.01	1.60798	1.61179	1.60525	0.72	496.98
825	2011.03.13 21:57	sell	413	0.01	1.60888	1.61189	1.60538
826	2011.03.13 22:02	close	413	0.01	1.60821	1.61189	1.60538	0.62	497.60
827	2011.03.14 20:45	buy	414	0.01	1.61725	1.61427	1.62075
828	2011.03.14 22:05	close	414	0.01	1.61750	1.61427	1.62075	0.20	497.80
829	2011.03.16 20:55	sell	415	0.01	1.60315	1.60610	1.59962
830	2011.03.16 20:56	close	415	0.01	1.60243	1.60610	1.59962	0.67	498.47
831	2011.03.16 21:13	buy	416	0.01	1.60109	1.59800	1.60459
832	2011.03.16 21:13	close	416	0.01	1.60240	1.59800	1.60459	1.26	499.73
833	2011.03.16 21:14	sell	417	0.01	1.60408	1.60703	1.60058
834	2011.03.16 21:19	close	417	0.01	1.60253	1.60703	1.60058	1.50	501.23
835	2011.03.16 21:28	buy	418	0.01	1.60122	1.59816	1.60472
836	2011.03.16 21:51	close	418	0.01	1.60226	1.59816	1.60472	0.99	502.22
837	2011.03.16 21:52	sell	419	0.01	1.60390	1.60686	1.60040
838	2011.03.16 21:55	close	419	0.01	1.60223	1.60686	1.60040	1.62	503.84
839	2011.03.16 21:56	buy	420	0.01	1.60015	1.59711	1.60365
840	2011.03.16 23:00	close	420	0.01	1.60070	1.59711	1.60365	0.50	504.34
841	2011.03.17 20:21	buy	421	0.01	1.61308	1.60998	1.61658
842	2011.03.17 20:28	close	421	0.01	1.61380	1.60998	1.61658	0.67	505.01
843	2011.03.17 20:49	buy	422	0.01	1.61330	1.61031	1.61682
844	2011.03.17 21:08	close	422	0.01	1.61374	1.61031	1.61682	0.39	505.40
845	2011.03.17 21:18	sell	423	0.01	1.61433	1.61721	1.61083
846	2011.03.17 21:37	close	423	0.01	1.61388	1.61721	1.61083	0.40	505.80
847	2011.03.20 21:57	buy	424	0.01	1.62209	1.61908	1.62559
848	2011.03.20 22:16	close	424	0.01	1.62273	1.61908	1.62559	0.59	506.39
849	2011.03.21 21:29	buy	425	0.01	1.63082	1.62778	1.63432
850	2011.03.21 22:18	close	425	0.01	1.63069	1.62778	1.63432	-0.18	506.21
851	2011.03.22 20:21	buy	426	0.01	1.63760	1.63467	1.64110
852	2011.03.22 21:48	close	426	0.01	1.63736	1.63467	1.64110	-0.29	505.92
853	2011.03.23 21:05	buy	427	0.01	1.62316	1.62016	1.62666
854	2011.03.23 21:47	close	427	0.01	1.62398	1.62016	1.62666	0.77	506.69
855	2011.03.24 20:00	buy	428	0.01	1.61053	1.60756	1.61403
856	2011.03.24 20:29	close	428	0.01	1.61103	1.60756	1.61403	0.45	507.14
857	2011.03.24 20:55	sell	429	0.01	1.61156	1.61453	1.60806
858	2011.03.24 23:06	close	429	0.01	1.61223	1.61453	1.60806	-0.72	506.42
859	2011.03.28 20:00	buy	430	0.01	1.59936	1.59636	1.60286
860	2011.03.28 22:14	close	430	0.01	1.59930	1.59636	1.60286	-0.11	506.31
861	2011.03.29 20:00	sell	431	0.01	1.59973	1.60273	1.59623
862	2011.03.29 21:55	close	431	0.01	1.60068	1.60273	1.59623	-1.00	505.31
863	2011.03.30 20:00	sell	432	0.01	1.60812	1.61111	1.60462
864	2011.03.30 20:54	close	432	0.01	1.60753	1.61111	1.60462	0.54	505.85
865	2011.03.30 21:00	buy	433	0.01	1.60692	1.60384	1.61042
866	2011.03.30 21:00	close	433	0.01	1.60743	1.60384	1.61042	0.46	506.31
867	2011.03.30 21:24	buy	434	0.01	1.60712	1.60416	1.61062
868	2011.03.30 21:26	close	434	0.01	1.60750	1.60416	1.61062	0.33	506.64
869	2011.03.31 20:00	buy	435	0.01	1.60449	1.60148	1.60796
870	2011.03.31 21:51	close	435	0.01	1.60398	1.60148	1.60796	-0.56	506.08
871	2011.04.03 21:00	buy	436	0.01	1.61084	1.60782	1.61434
872	2011.04.03 22:00	close	436	0.01	1.61099	1.60782	1.61434	0.10	506.18
873	2011.04.04 20:15	sell	437	0.01	1.61307	1.61597	1.60957
874	2011.04.04 21:30	close	437	0.01	1.61294	1.61597	1.60957	0.08	506.26
875	2011.04.04 21:36	buy	438	0.01	1.61248	1.60941	1.61598
876	2011.04.04 21:52	close	438	0.01	1.61280	1.60941	1.61598	0.27	506.53
877	2011.04.05 20:26	sell	439	0.01	1.62893	1.63182	1.62543
878	2011.04.05 21:51	close	439	0.01	1.62914	1.63182	1.62543	-0.26	506.27
879	2011.04.06 20:01	sell	440	0.01	1.63354	1.63643	1.63003
880	2011.04.06 20:03	close	440	0.01	1.63326	1.63643	1.63003	0.23	506.50
881	2011.04.06 21:58	buy	441	0.01	1.63292	1.62989	1.63642
882	2011.04.06 23:17	close	441	0.01	1.63269	1.62989	1.63642	-0.28	506.22
883	2011.04.11 20:03	buy	442	0.01	1.63401	1.63113	1.63754
884	2011.04.11 20:43	close	442	0.01	1.63452	1.63113	1.63754	0.46	506.68
885	2011.04.12 20:55	sell	443	0.01	1.62607	1.62908	1.62257
886	2011.04.12 21:02	close	443	0.01	1.62572	1.62908	1.62257	0.30	506.98
887	2011.04.12 21:40	sell	444	0.01	1.62596	1.62894	1.62246
888	2011.04.12 21:42	close	444	0.01	1.62565	1.62894	1.62246	0.26	507.24
889	2011.04.14 20:01	buy	445	0.01	1.63460	1.63161	1.63810
890	2011.04.14 20:19	close	445	0.01	1.63497	1.63161	1.63810	0.32	507.56
891	2011.04.18 20:00	sell	446	0.01	1.62633	1.62933	1.62283
892	2011.04.18 22:18	close	446	0.01	1.62667	1.62933	1.62283	-0.39	507.17
893	2011.04.19 20:46	sell	447	0.01	1.63182	1.63478	1.62832
894	2011.04.19 20:58	close	447	0.01	1.63158	1.63478	1.62832	0.19	507.36
895	2011.04.19 21:23	sell	448	0.01	1.63186	1.63487	1.62836
896	2011.04.19 21:37	close	448	0.01	1.63160	1.63487	1.62836	0.21	507.57
897	2011.04.20 20:42	sell	449	0.01	1.64089	1.64384	1.63739
898	2011.04.20 21:14	close	449	0.01	1.64054	1.64384	1.63739	0.30	507.87
899	2011.04.20 21:49	buy	450	0.01	1.64007	1.63704	1.64357
900	2011.04.20 22:28	close	450	0.01	1.64022	1.63704	1.64357	0.10	507.97
901	2011.04.21 20:14	buy	451	0.01	1.65136	1.64845	1.65486
902	2011.04.21 20:57	close	451	0.01	1.65195	1.64845	1.65486	0.54	508.51
903	2011.04.21 21:48	buy	452	0.01	1.65123	1.64818	1.65473
904	2011.04.21 22:04	close	452	0.01	1.65173	1.64818	1.65473	0.45	508.96
905	2011.04.24 21:00	sell	453	0.01	1.65253	1.65553	1.64903
906	2011.04.24 21:46	close	453	0.01	1.65208	1.65553	1.64903	0.40	509.36
907	2011.04.25 20:08	buy	454	0.01	1.64963	1.64666	1.65313
908	2011.04.25 21:15	close	454	0.01	1.64981	1.64666	1.65313	0.13	509.49
909	2011.04.25 21:43	sell	455	0.01	1.65031	1.65331	1.64681
910	2011.04.25 21:52	close	455	0.01	1.64992	1.65331	1.64681	0.34	509.83
911	2011.04.26 20:40	buy	456	0.01	1.64750	1.64455	1.65100
912	2011.04.26 20:49	close	456	0.01	1.64773	1.64455	1.65100	0.18	510.01
913	2011.04.26 20:59	sell	457	0.01	1.64809	1.65112	1.64459
914	2011.04.26 21:05	close	457	0.01	1.64761	1.65112	1.64459	0.43	510.44
915	2011.04.26 21:05	buy	458	0.01	1.64743	1.64444	1.65093
916	2011.04.26 21:06	close	458	0.01	1.64778	1.64444	1.65093	0.30	510.74
917	2011.04.26 21:16	sell	459	0.01	1.64819	1.65126	1.64469
918	2011.04.26 22:03	close	459	0.01	1.64815	1.65126	1.64469	-0.01	510.73
919	2011.04.27 20:00	sell	460	0.01	1.66345	1.66643	1.65995
920	2011.04.27 21:45	close	460	0.01	1.66285	1.66643	1.65995	0.55	511.28
921	2011.04.27 21:56	buy	461	0.01	1.66244	1.65937	1.66594
922	2011.04.27 22:52	close	461	0.01	1.66254	1.65937	1.66594	0.05	511.33
923	2011.04.28 20:00	buy	462	0.01	1.66384	1.66085	1.66731
924	2011.04.28 21:48	close	462	0.01	1.66361	1.66085	1.66731	-0.28	511.05
925	2011.05.01 21:14	sell	463	0.01	1.67188	1.67491	1.66838
926	2011.05.01 21:35	close	463	0.01	1.67109	1.67491	1.66838	0.74	511.79
927	2011.05.02 20:00	buy	464	0.01	1.66571	1.66269	1.66921
928	2011.05.02 22:00	close	464	0.01	1.66483	1.66269	1.66921	-0.93	510.86
929	2011.05.03 21:10	sell	465	0.01	1.64903	1.65204	1.64553
930	2011.05.03 21:22	close	465	0.01	1.64818	1.65204	1.64553	0.80	511.66
931	2011.05.09 20:42	sell	466	0.01	1.64005	1.64301	1.63655
932	2011.05.09 21:19	close	466	0.01	1.63956	1.64301	1.63655	0.44	512.10
933	2011.05.10 20:39	sell	467	0.01	1.63672	1.63973	1.63322
934	2011.05.10 22:54	close	467	0.01	1.63708	1.63973	1.63322	-0.41	511.69
935	2011.05.11 21:57	sell	468	0.01	1.63550	1.63851	1.63200
936	2011.05.12 00:07	close	468	0.01	1.63633	1.63851	1.63200	-0.79	510.90
937	2011.05.15 21:02	sell	469	0.01	1.61965	1.62372	1.61720
938	2011.05.15 21:31	close	469	0.01	1.61886	1.62372	1.61720	0.74	511.64
939	2011.05.15 21:34	buy	470	0.01	1.61798	1.61494	1.62148
940	2011.05.15 23:14	close	470	0.01	1.61775	1.61494	1.62148	-0.28	511.36
941	2011.05.16 20:01	buy	471	0.01	1.62001	1.61714	1.62352
942	2011.05.16 22:00	close	471	0.01	1.62000	1.61714	1.62352	-0.06	511.30
943	2011.05.18 20:23	sell	472	0.01	1.61667	1.61962	1.61317
944	2011.05.18 22:34	close	472	0.01	1.61663	1.61962	1.61317	-0.01	511.29
945	2011.05.19 20:00	sell	473	0.01	1.62310	1.62603	1.61960
946	2011.05.19 21:27	close	473	0.01	1.62295	1.62603	1.61960	0.10	511.39
947	2011.05.22 21:00	buy	474	0.01	1.62236	1.61936	1.62586
948	2011.05.22 23:36	close	474	0.01	1.62200	1.61936	1.62586	-0.41	510.98
949	2011.05.23 20:04	sell	475	0.01	1.61168	1.61462	1.60818
950	2011.05.23 21:43	close	475	0.01	1.61196	1.61462	1.60818	-0.33	510.65
951	2011.05.24 20:05	buy	476	0.01	1.61819	1.61526	1.62169
952	2011.05.24 22:00	close	476	0.01	1.61805	1.61526	1.62169	-0.19	510.46
953	2011.05.25 21:13	buy	477	0.01	1.62737	1.62427	1.63087
954	2011.05.25 21:28	close	477	0.01	1.62786	1.62427	1.63087	0.44	510.90
955	2011.05.26 20:48	sell	478	0.01	1.63930	1.64229	1.63580
956	2011.05.26 21:45	close	478	0.01	1.63936	1.64229	1.63580	-0.11	510.79
957	2011.05.30 20:07	buy	479	0.01	1.64644	1.64334	1.64986
958	2011.05.30 20:50	close	479	0.01	1.64682	1.64334	1.64986	0.33	511.12
959	2011.05.30 20:51	sell	480	0.01	1.64733	1.65038	1.64383
960	2011.05.30 21:09	close	480	0.01	1.64704	1.65038	1.64383	0.24	511.36
961	2011.05.30 21:12	sell	481	0.01	1.64748	1.65055	1.64398
962	2011.05.30 23:27	s/l	481	0.01	1.65069	1.65055	1.64398	-3.26	508.10
963	2011.05.31 21:38	buy	482	0.01	1.64462	1.64156	1.64812
964	2011.05.31 21:43	close	482	0.01	1.64487	1.64156	1.64812	0.20	508.30
965	2011.05.31 21:53	sell	483	0.01	1.64537	1.64844	1.64187
966	2011.05.31 23:25	close	483	0.01	1.64599	1.64844	1.64187	-0.67	507.63
967	2011.06.01 21:12	buy	484	0.01	1.63274	1.62975	1.63624
968	2011.06.01 22:39	close	484	0.01	1.63287	1.62975	1.63624	0.08	507.71
969	2011.06.02 20:00	sell	485	0.01	1.63678	1.63974	1.63328
970	2011.06.02 21:22	close	485	0.01	1.63693	1.63974	1.63328	-0.20	507.51
971	2011.06.05 21:00	buy	486	0.01	1.64169	1.63862	1.64519
972	2011.06.05 21:45	close	486	0.01	1.64233	1.63862	1.64519	0.59	508.10
973	2011.06.06 20:46	sell	487	0.01	1.63572	1.63882	1.63222
974	2011.06.06 21:52	close	487	0.01	1.63537	1.63882	1.63222	0.30	508.40
975	2011.06.07 20:00	buy	488	0.01	1.64406	1.64108	1.64756
976	2011.06.07 20:18	close	488	0.01	1.64468	1.64108	1.64756	0.57	508.97
977	2011.06.07 21:47	buy	489	0.01	1.64395	1.64094	1.64745
978	2011.06.07 22:29	close	489	0.01	1.64438	1.64094	1.64745	0.38	509.35
979	2011.06.08 20:52	sell	490	0.01	1.64016	1.64311	1.63666
980	2011.06.08 21:12	close	490	0.01	1.63973	1.64311	1.63666	0.38	509.73
981	2011.06.09 20:00	sell	491	0.01	1.63729	1.64024	1.63379
982	2011.06.09 20:43	close	491	0.01	1.63706	1.64024	1.63379	0.18	509.91
983	2011.06.09 20:50	buy	492	0.01	1.63661	1.63356	1.64011
984	2011.06.09 21:45	close	492	0.01	1.63689	1.63356	1.64011	0.23	510.14
985	2011.06.14 20:25	buy	493	0.01	1.63691	1.63395	1.64041
986	2011.06.14 21:10	close	493	0.01	1.63742	1.63395	1.64041	0.46	510.60
987	2011.06.15 20:39	sell	494	0.01	1.61944	1.62240	1.61594
988	2011.06.15 21:15	close	494	0.01	1.61830	1.62240	1.61594	1.09	511.69
989	2011.06.16 20:00	sell	495	0.01	1.61461	1.61762	1.61111
990	2011.06.16 22:24	close	495	0.01	1.61583	1.61762	1.61111	-1.27	510.42
991	2011.06.19 21:23	buy	496	0.01	1.61614	1.61315	1.61964
992	2011.06.19 22:30	close	496	0.01	1.61717	1.61315	1.61964	0.98	511.40
993	2011.06.21 20:46	sell	497	0.01	1.62480	1.62767	1.62130
994	2011.06.21 21:12	close	497	0.01	1.62438	1.62767	1.62130	0.37	511.77
995	2011.06.21 21:20	buy	498	0.01	1.62411	1.62079	1.62738
996	2011.06.21 21:50	close	498	0.01	1.62406	1.62079	1.62738	-0.10	511.67
997	2011.06.21 21:51	buy	499	0.01	1.62333	1.62033	1.62683
998	2011.06.21 21:57	close	499	0.01	1.62407	1.62033	1.62683	0.69	512.36
999	2011.06.23 20:00	sell	500	0.01	1.60100	1.60398	1.59750
1000	2011.06.23 21:04	close	500	0.01	1.59995	1.60398	1.59750	1.00	513.36
1001	2011.06.23 21:34	sell	501	0.01	1.60164	1.60459	1.59814
1002	2011.06.23 23:32	close	501	0.01	1.60225	1.60459	1.59814	-0.66	512.70
1003	2011.06.26 21:17	buy	502	0.01	1.59601	1.59303	1.59951
1004	2011.06.26 21:35	close	502	0.01	1.59649	1.59303	1.59951	0.43	513.13
1005	2011.06.27 20:11	sell	503	0.01	1.59872	1.60172	1.59525
1006	2011.06.27 21:35	close	503	0.01	1.59863	1.60172	1.59525	0.04	513.17
1007	2011.06.28 20:39	sell	504	0.01	1.60027	1.60323	1.59677
1008	2011.06.28 21:34	close	504	0.01	1.59964	1.60323	1.59677	0.58	513.75
1009	2011.06.29 20:02	sell	505	0.01	1.60693	1.60989	1.60343
1010	2011.06.29 21:19	close	505	0.01	1.60627	1.60989	1.60343	0.61	514.36
1011	2011.06.30 20:00	buy	506	0.01	1.60490	1.60195	1.60840
1012	2011.06.30 22:22	close	506	0.01	1.60461	1.60195	1.60840	-0.34	514.02
1013	2011.07.03 21:00	buy	507	0.01	1.60578	1.60280	1.60928
1014	2011.07.03 22:17	close	507	0.01	1.60653	1.60280	1.60928	0.70	514.72
1015	2011.07.04 20:00	buy	508	0.01	1.60831	1.60525	1.61181
1016	2011.07.04 21:12	close	508	0.01	1.60869	1.60525	1.61181	0.33	515.05
1017	2011.07.06 20:00	sell	509	0.01	1.59964	1.60264	1.59614
1018	2011.07.06 22:28	close	509	0.01	1.60032	1.60264	1.59614	-0.73	514.32
1019	2011.07.07 20:19	sell	510	0.01	1.59711	1.60012	1.59361
1020	2011.07.07 21:00	close	510	0.01	1.59694	1.60012	1.59361	0.12	514.44
1021	2011.07.07 21:28	buy	511	0.01	1.59648	1.59336	1.59993
1022	2011.07.07 21:49	close	511	0.01	1.59690	1.59336	1.59993	0.37	514.81
1023	2011.07.10 21:27	buy	512	0.01	1.60221	1.59914	1.60571
1024	2011.07.10 22:01	close	512	0.01	1.60353	1.59914	1.60571	1.27	516.08
1025	2011.07.11 20:00	buy	513	0.01	1.59013	1.58716	1.59363
1026	2011.07.11 20:05	close	513	0.01	1.59089	1.58716	1.59363	0.71	516.79
1027	2011.07.11 21:43	sell	514	0.01	1.59114	1.59419	1.58764
1028	2011.07.11 21:45	close	514	0.01	1.59080	1.59419	1.58764	0.29	517.08
1029	2011.07.12 20:00	buy	515	0.01	1.59170	1.58869	1.59517
1030	2011.07.12 21:17	close	515	0.01	1.59201	1.58869	1.59517	0.26	517.34
1031	2011.07.12 21:19	sell	516	0.01	1.59388	1.59699	1.59043
1032	2011.07.12 22:12	close	516	0.01	1.59230	1.59699	1.59043	1.53	518.87
1033	2011.07.13 21:00	sell	517	0.01	1.61074	1.61426	1.60776
1034	2011.07.13 21:01	close	517	0.01	1.61116	1.61426	1.60776	-0.47	518.40
1035	2011.07.14 21:14	sell	518	0.01	1.61465	1.61775	1.61115
1036	2011.07.14 21:55	close	518	0.01	1.61422	1.61775	1.61115	0.38	518.78
1037	2011.07.17 21:32	buy	519	0.01	1.61156	1.60850	1.61506
1038	2011.07.17 22:00	close	519	0.01	1.61263	1.60850	1.61506	1.02	519.80
1039	2011.07.18 20:00	sell	520	0.01	1.60558	1.60858	1.60208
1040	2011.07.18 20:12	close	520	0.01	1.60443	1.60858	1.60208	1.10	520.90
1041	2011.07.18 20:39	sell	521	0.01	1.60550	1.60860	1.60200
1042	2011.07.18 21:20	close	521	0.01	1.60511	1.60860	1.60200	0.34	521.24
1043	2011.07.19 20:33	sell	522	0.01	1.61291	1.61588	1.60941
1044	2011.07.19 21:05	close	522	0.01	1.61234	1.61588	1.60941	0.52	521.76
1045	2011.07.19 21:06	sell	523	0.01	1.61255	1.61610	1.60962
1046	2011.07.19 21:38	close	523	0.01	1.61263	1.61610	1.60962	-0.13	521.63
1047	2011.07.20 21:22	buy	524	0.01	1.61488	1.61190	1.61838
1048	2011.07.20 22:00	close	524	0.01	1.61536	1.61190	1.61838	0.43	522.06
1049	2011.07.21 20:31	sell	525	0.01	1.63086	1.63381	1.62736
1050	2011.07.21 21:03	s/l	525	0.01	1.63381	1.63381	1.62736	-3.00	519.06
1051	2011.07.21 21:03	sell	526	0.01	1.63376	1.63686	1.63026
1052	2011.07.21 21:18	close	526	0.01	1.63103	1.63686	1.63026	2.68	521.74
1053	2011.07.24 21:03	sell	527	0.01	1.63343	1.63646	1.62993
1054	2011.07.24 22:10	close	527	0.01	1.63159	1.63646	1.62993	1.79	523.53
1055	2011.07.25 20:00	buy	528	0.01	1.62895	1.62602	1.63245
1056	2011.07.25 22:00	close	528	0.01	1.62812	1.62602	1.63245	-0.88	522.65
1057	2011.07.26 20:51	buy	529	0.01	1.64089	1.63790	1.64439
1058	2011.07.26 21:15	close	529	0.01	1.64118	1.63790	1.64439	0.24	522.89
1059	2011.07.26 21:20	sell	530	0.01	1.64187	1.64490	1.63837
1060	2011.07.26 22:11	close	530	0.01	1.64148	1.64490	1.63837	0.34	523.23
1061	2011.07.27 21:05	sell	531	0.01	1.63329	1.63645	1.62985
1062	2011.07.27 21:55	close	531	0.01	1.63291	1.63645	1.62985	0.33	523.56
1063	2011.07.28 20:05	sell	532	0.01	1.63472	1.63768	1.63122
1064	2011.07.28 20:52	s/l	532	0.01	1.63779	1.63768	1.63122	-3.12	520.44
1065	2011.07.28 20:52	sell	533	0.01	1.63757	1.64059	1.63407
1066	2011.07.28 22:31	close	533	0.01	1.63674	1.64059	1.63407	0.78	521.22
1067	2011.08.01 21:50	sell	534	0.01	1.63126	1.63428	1.62776
1068	2011.08.01 22:37	close	534	0.01	1.63004	1.63428	1.62776	1.17	522.39
1069	2011.08.02 20:00	sell	535	0.01	1.63058	1.63358	1.62710
1070	2011.08.02 20:20	close	535	0.01	1.62953	1.63358	1.62710	1.00	523.39
1071	2011.08.02 20:44	sell	536	0.01	1.63055	1.63354	1.62705
1072	2011.08.02 20:58	close	536	0.01	1.62974	1.63354	1.62705	0.76	524.15
1073	2011.08.03 21:06	sell	537	0.01	1.64291	1.64596	1.63941
1074	2011.08.03 22:53	close	537	0.01	1.64324	1.64596	1.63941	-0.38	523.77
1075	2011.08.09 21:37	sell	538	0.01	1.63353	1.63653	1.63003
1076	2011.08.09 22:19	close	538	0.01	1.63153	1.63653	1.63003	1.95	525.72
1077	2011.08.11 20:52	sell	539	0.01	1.62358	1.62662	1.62008
1078	2011.08.11 22:30	close	539	0.01	1.62376	1.62662	1.62008	-0.23	525.49
1079	2011.08.14 21:16	sell	540	0.01	1.62852	1.63148	1.62500
1080	2011.08.14 21:51	close	540	0.01	1.62786	1.63148	1.62500	0.61	526.10
1081	2011.08.15 20:00	buy	541	0.01	1.63828	1.63530	1.64178
1082	2011.08.15 20:49	close	541	0.01	1.63859	1.63530	1.64178	0.26	526.36
1083	2011.08.15 21:01	sell	542	0.01	1.63991	1.64283	1.63641
1084	2011.08.15 21:09	close	542	0.01	1.63869	1.64283	1.63641	1.17	527.53
1085	2011.08.16 20:16	buy	543	0.01	1.64562	1.64271	1.64912
1086	2011.08.16 22:18	close	543	0.01	1.64501	1.64271	1.64912	-0.66	526.87
1087	2011.08.17 21:09	buy	544	0.01	1.65421	1.65118	1.65771
1088	2011.08.17 22:40	close	544	0.01	1.65410	1.65118	1.65771	-0.16	526.71
1089	2011.08.18 21:05	sell	545	0.01	1.65296	1.65598	1.64946
1090	2011.08.18 21:30	close	545	0.01	1.65153	1.65598	1.64946	1.38	528.09
1091	2011.08.18 21:51	buy	546	0.01	1.65056	1.64748	1.65406
1092	2011.08.19 00:00	s/l	546	0.01	1.64745	1.64748	1.65406	-3.24	524.84
1093	2011.08.22 20:03	buy	547	0.01	1.64657	1.64369	1.65007
1094	2011.08.22 20:34	close	547	0.01	1.64740	1.64369	1.65007	0.78	525.62
1095	2011.08.22 20:36	buy	548	0.01	1.64643	1.64350	1.64998
1096	2011.08.22 21:08	close	548	0.01	1.64703	1.64350	1.64998	0.55	526.17
1097	2011.08.23 20:31	buy	549	0.01	1.64947	1.64652	1.65297
1098	2011.08.23 21:03	close	549	0.01	1.65001	1.64652	1.65297	0.49	526.66
1099	2011.08.23 21:34	buy	550	0.01	1.64876	1.64578	1.65226
1100	2011.08.23 22:19	close	550	0.01	1.64940	1.64578	1.65226	0.59	527.25
1101	2011.08.24 21:00	buy	551	0.01	1.63720	1.63410	1.64070
1102	2011.08.24 21:12	close	551	0.01	1.63765	1.63410	1.64070	0.40	527.65
1103	2011.08.24 21:17	buy	552	0.01	1.63715	1.63419	1.64065
1104	2011.08.24 22:26	close	552	0.01	1.63684	1.63419	1.64065	-0.36	527.29
1105	2011.08.25 20:00	sell	553	0.01	1.62907	1.63199	1.62557
1106	2011.08.25 20:55	close	553	0.01	1.62865	1.63199	1.62557	0.37	527.66
1107	2011.08.25 20:55	buy	554	0.01	1.62815	1.62519	1.63165
1108	2011.08.25 21:03	close	554	0.01	1.62855	1.62519	1.63165	0.35	528.01
1109	2011.08.25 21:26	buy	555	0.01	1.62823	1.62519	1.63173
1110	2011.08.25 22:02	close	555	0.01	1.62846	1.62519	1.63173	0.18	528.19
1111	2011.08.28 21:46	buy	556	0.01	1.63275	1.62965	1.63625
1112	2011.08.28 22:46	close	556	0.01	1.63486	1.62965	1.63625	2.06	530.25
1113	2011.08.29 20:54	sell	557	0.01	1.64117	1.64422	1.63763
1114	2011.08.29 21:27	close	557	0.01	1.64089	1.64422	1.63763	0.23	530.48
1115	2011.08.29 21:47	sell	558	0.01	1.64121	1.64431	1.63771
1116	2011.08.29 22:57	close	558	0.01	1.64146	1.64431	1.63771	-0.30	530.18
1117	2011.08.30 20:01	buy	559	0.01	1.63004	1.62711	1.63354
1118	2011.08.30 21:10	close	559	0.01	1.63042	1.62711	1.63354	0.33	530.51
1119	2011.08.31 21:00	sell	560	0.01	1.62551	1.62843	1.62201
1120	2011.08.31 21:39	close	560	0.01	1.62465	1.62843	1.62201	0.81	531.32
1121	2011.08.31 21:51	sell	561	0.01	1.62553	1.62857	1.62203
1122	2011.08.31 22:22	close	561	0.01	1.62480	1.62857	1.62203	0.68	532.00
1123	2011.09.01 20:00	sell	562	0.01	1.61829	1.62125	1.61478
1124	2011.09.01 20:46	close	562	0.01	1.61807	1.62125	1.61478	0.17	532.17
1125	2011.09.04 21:02	buy	563	0.01	1.61555	1.61248	1.61905
1126	2011.09.04 22:51	close	563	0.01	1.61679	1.61248	1.61905	1.19	533.36
1127	2011.09.07 20:27	sell	564	0.01	1.59908	1.60189	1.59552
1128	2011.09.07 21:59	close	564	0.01	1.59860	1.60189	1.59552	0.43	533.79
1129	2011.09.08 20:38	buy	565	0.01	1.59585	1.59297	1.59935
1130	2011.09.08 22:01	close	565	0.01	1.59624	1.59297	1.59935	0.34	534.13
1131	2011.09.11 21:08	buy	566	0.01	1.58472	1.58171	1.58822
1132	2011.09.11 22:21	close	566	0.01	1.58465	1.58171	1.58822	-0.12	534.01
1133	2011.09.12 20:00	sell	567	0.01	1.58615	1.58911	1.58265
1134	2011.09.12 22:01	close	567	0.01	1.58571	1.58911	1.58265	0.39	534.40
1135	2011.09.13 20:09	buy	568	0.01	1.57810	1.57518	1.58160
1136	2011.09.13 21:40	close	568	0.01	1.57841	1.57518	1.58160	0.26	534.66
1137	2011.09.14 21:01	buy	569	0.01	1.57687	1.57344	1.58002
1138	2011.09.14 22:40	close	569	0.01	1.57654	1.57344	1.58002	-0.38	534.28
1139	2011.09.15 20:00	buy	570	0.01	1.57998	1.57703	1.58348
1140	2011.09.15 20:13	close	570	0.01	1.58066	1.57703	1.58348	0.63	534.91
1141	2011.09.15 20:32	buy	571	0.01	1.57992	1.57697	1.58342
1142	2011.09.15 21:28	close	571	0.01	1.58024	1.57697	1.58342	0.27	535.18
1143	2011.09.15 21:48	buy	572	0.01	1.57982	1.57678	1.58335
1144	2011.09.15 23:11	close	572	0.01	1.57972	1.57678	1.58335	-0.15	535.03
1145	2011.09.18 21:01	buy	573	0.01	1.57331	1.57031	1.57681
1146	2011.09.18 23:31	close	573	0.01	1.57103	1.57031	1.57681	-2.33	532.70
1147	2011.09.19 21:35	buy	574	0.01	1.56900	1.56601	1.57250
1148	2011.09.19 22:09	close	574	0.01	1.56980	1.56601	1.57250	0.75	533.45
1149	2011.09.20 20:10	sell	575	0.01	1.57351	1.57639	1.56996
1150	2011.09.20 20:54	close	575	0.01	1.57335	1.57639	1.56996	0.11	533.56
1151	2011.09.20 21:21	sell	576	0.01	1.57454	1.57752	1.57104
1152	2011.09.20 21:58	close	576	0.01	1.57402	1.57752	1.57104	0.47	534.03
1153	2011.09.22 21:01	buy	577	0.01	1.53378	1.53074	1.53728
1154	2011.09.22 22:06	close	577	0.01	1.53485	1.53074	1.53728	1.02	535.05
1155	2011.09.26 20:00	sell	578	0.01	1.55573	1.55869	1.55222
1156	2011.09.26 21:57	close	578	0.01	1.55599	1.55869	1.55222	-0.31	534.74
1157	2011.09.29 20:49	sell	579	0.01	1.56203	1.56498	1.55853
1158	2011.09.29 21:48	close	579	0.01	1.56152	1.56498	1.55853	0.46	535.20
1159	2011.10.02 21:03	buy	580	0.01	1.55552	1.55242	1.55902
1160	2011.10.02 22:08	close	580	0.01	1.55780	1.55242	1.55902	2.23	537.43
1161	2011.10.04 20:00	sell	581	0.01	1.54362	1.54657	1.54012
1162	2011.10.04 20:12	s/l	581	0.01	1.54664	1.54657	1.54012	-3.07	534.36
1163	2011.10.04 20:30	sell	582	0.01	1.54897	1.55200	1.54547
1164	2011.10.04 20:35	t/p	582	0.01	1.54536	1.55200	1.54547	3.56	537.92
1165	2011.10.04 20:49	sell	583	0.01	1.54794	1.55086	1.54444
1166	2011.10.04 22:05	close	583	0.01	1.54714	1.55086	1.54444	0.75	538.67
1167	2011.10.05 21:20	sell	584	0.01	1.54690	1.54992	1.54340
1168	2011.10.05 21:59	close	584	0.01	1.54651	1.54992	1.54340	0.34	539.01
1169	2011.10.06 21:57	buy	585	0.01	1.54350	1.54040	1.54700
1170	2011.10.06 23:29	close	585	0.01	1.54341	1.54040	1.54700	-0.14	538.87
1171	2011.10.10 20:30	buy	586	0.01	1.56642	1.56345	1.56992
1172	2011.10.10 21:07	close	586	0.01	1.56688	1.56345	1.56992	0.41	539.28
1173	2011.10.10 21:12	buy	587	0.01	1.56615	1.56321	1.56965
1174	2011.10.10 21:39	close	587	0.01	1.56663	1.56321	1.56965	0.43	539.71
1175	2011.10.10 21:54	buy	588	0.01	1.56596	1.56289	1.56946
1176	2011.10.10 22:52	close	588	0.01	1.56596	1.56289	1.56946	-0.05	539.66
1177	2011.10.11 20:00	sell	589	0.01	1.56154	1.56442	1.55804
1178	2011.10.11 20:20	close	589	0.01	1.56012	1.56442	1.55804	1.37	541.03
1179	2011.10.11 20:36	buy	590	0.01	1.55846	1.55548	1.56196
1180	2011.10.11 21:41	close	590	0.01	1.55944	1.55548	1.56196	0.93	541.96
1181	2011.10.12 21:00	buy	591	0.01	1.57442	1.57147	1.57792
1182	2011.10.12 22:34	close	591	0.01	1.57459	1.57147	1.57792	0.12	542.08
1183	2011.10.13 20:04	sell	592	0.01	1.57801	1.58095	1.57450
1184	2011.10.13 20:45	close	592	0.01	1.57686	1.58095	1.57450	1.10	543.18
1185	2011.10.13 21:12	buy	593	0.01	1.57615	1.57320	1.57965
1186	2011.10.14 00:00	close	593	0.01	1.57504	1.57320	1.57965	-1.24	541.94
1187	2011.10.16 21:05	sell	594	0.01	1.58305	1.58602	1.57955
1188	2011.10.16 21:19	close	594	0.01	1.58159	1.58602	1.57955	1.41	543.35
1189	2011.10.17 20:20	buy	595	0.01	1.57433	1.57141	1.57783
1190	2011.10.17 21:01	close	595	0.01	1.57473	1.57141	1.57783	0.35	543.70
1191	2011.10.17 21:32	buy	596	0.01	1.57357	1.57081	1.57718
1192	2011.10.17 21:59	close	596	0.01	1.57430	1.57081	1.57718	0.68	544.38
1193	2011.10.18 21:08	buy	597	0.01	1.57042	1.56733	1.57392
1194	2011.10.18 22:27	close	597	0.01	1.57108	1.56733	1.57392	0.61	544.99
1195	2011.10.19 20:43	sell	598	0.01	1.57738	1.58035	1.57389
1196	2011.10.19 21:25	close	598	0.01	1.57705	1.58035	1.57389	0.28	545.27
1197	2011.10.20 21:27	buy	599	0.01	1.57900	1.57591	1.58250
1198	2011.10.20 22:07	close	599	0.01	1.57931	1.57591	1.58250	0.26	545.53
1199	2011.10.25 20:00	buy	600	0.01	1.59947	1.59650	1.60297
1200	2011.10.25 21:21	close	600	0.01	1.60025	1.59650	1.60297	0.73	546.26
1201	2011.10.26 20:00	sell	601	0.01	1.59748	1.60046	1.59398
1202	2011.10.26 20:17	close	601	0.01	1.59597	1.60046	1.59398	1.46	547.72
1203	2011.10.26 20:49	sell	602	0.01	1.59738	1.60046	1.59388
1204	2011.10.26 21:39	close	602	0.01	1.59671	1.60046	1.59388	0.62	548.34
1205	2011.10.26 21:46	buy	603	0.01	1.59580	1.59286	1.59930
1206	2011.10.26 22:07	close	603	0.01	1.59663	1.59286	1.59930	0.78	549.12
1207	2011.10.30 21:06	sell	604	0.01	1.61326	1.61624	1.60976
1208	2011.10.30 21:26	close	604	0.01	1.61271	1.61624	1.60976	0.50	549.62
1209	2011.10.31 20:00	buy	605	0.01	1.60801	1.60505	1.61151
1210	2011.10.31 22:00	close	605	0.01	1.60834	1.60505	1.61151	0.28	549.90
1211	2011.11.01 20:00	buy	606	0.01	1.59438	1.59139	1.59789
1212	2011.11.01 21:39	close	606	0.01	1.59508	1.59139	1.59789	0.65	550.55
1213	2011.11.03 21:48	buy	607	0.01	1.60310	1.60012	1.60663
1214	2011.11.03 22:05	close	607	0.01	1.60361	1.60012	1.60663	0.46	551.01
1215	2011.11.06 22:00	sell	608	0.01	1.60640	1.60959	1.60306
1216	2011.11.06 23:03	close	608	0.01	1.60421	1.60959	1.60306	2.14	553.15
1217	2011.11.08 21:14	buy	609	0.01	1.60971	1.60671	1.61321
1218	2011.11.08 22:50	close	609	0.01	1.60955	1.60671	1.61321	-0.21	552.94
1219	2011.11.09 22:00	buy	610	0.01	1.59157	1.58864	1.59507
1220	2011.11.09 23:49	close	610	0.01	1.59129	1.58864	1.59507	-0.33	552.61
1221	2011.11.10 21:36	sell	611	0.01	1.59370	1.59668	1.59016
1222	2011.11.10 22:32	close	611	0.01	1.59302	1.59668	1.59016	0.63	553.24
1223	2011.11.13 22:00	sell	612	0.01	1.60875	1.61184	1.60525
1224	2011.11.13 22:21	close	612	0.01	1.60730	1.61184	1.60525	1.40	554.64
1225	2011.11.14 22:16	sell	613	0.01	1.59128	1.59420	1.58773
1226	2011.11.14 22:30	close	613	0.01	1.59062	1.59420	1.58773	0.61	555.25
1227	2011.11.14 22:41	buy	614	0.01	1.58984	1.58687	1.59339
1228	2011.11.14 23:44	close	614	0.01	1.59013	1.58687	1.59339	0.24	555.49
1229	2011.11.15 21:00	buy	615	0.01	1.58171	1.57870	1.58520
1230	2011.11.15 21:52	close	615	0.01	1.58231	1.57870	1.58520	0.55	556.04
1231	2011.11.15 22:54	buy	616	0.01	1.58123	1.57815	1.58473
1232	2011.11.15 23:08	close	616	0.01	1.58181	1.57815	1.58473	0.53	556.57
1233	2011.11.17 22:57	sell	617	0.01	1.57580	1.57889	1.57230
1234	2011.11.17 23:21	close	617	0.01	1.57557	1.57889	1.57230	0.18	556.75
1235	2011.11.21 21:39	buy	618	0.01	1.56416	1.56122	1.56766
1236	2011.11.21 22:42	close	618	0.01	1.56461	1.56122	1.56766	0.40	557.15
1237	2011.11.22 21:13	sell	619	0.01	1.56390	1.56687	1.56040
1238	2011.11.22 21:48	close	619	0.01	1.56339	1.56687	1.56040	0.46	557.61
1239	2011.11.22 22:13	sell	620	0.01	1.56405	1.56706	1.56053
1240	2011.11.22 22:23	close	620	0.01	1.56352	1.56706	1.56053	0.48	558.09
1241	2011.11.23 22:53	sell	621	0.01	1.55345	1.55650	1.54995
1242	2011.11.23 23:05	close	621	0.01	1.55270	1.55650	1.54995	0.70	558.79
1243	2011.11.24 21:00	sell	622	0.01	1.54981	1.55274	1.54631
1244	2011.11.24 21:04	close	622	0.01	1.54946	1.55274	1.54631	0.30	559.09
1245	2011.11.24 22:02	sell	623	0.01	1.54992	1.55302	1.54642
1246	2011.11.24 22:03	close	623	0.01	1.54954	1.55302	1.54642	0.33	559.42
1247	2011.11.27 22:00	sell	624	0.01	1.54875	1.55170	1.54525
1248	2011.11.27 23:58	close	624	0.01	1.54811	1.55170	1.54525	0.59	560.01
1249	2011.11.28 21:55	sell	625	0.01	1.55066	1.55358	1.54716
1250	2011.11.28 22:51	close	625	0.01	1.55036	1.55358	1.54716	0.25	560.26
1251	2011.11.29 21:31	buy	626	0.01	1.56066	1.55766	1.56416
1252	2011.11.29 22:28	close	626	0.01	1.56051	1.55766	1.56416	-0.20	560.06
1253	2011.11.30 22:43	buy	627	0.01	1.56907	1.56614	1.57257
1254	2011.11.30 22:58	close	627	0.01	1.56964	1.56614	1.57257	0.52	560.58
1255	2011.12.01 21:00	buy	628	0.01	1.56846	1.56550	1.57196
1256	2011.12.01 21:11	close	628	0.01	1.56921	1.56550	1.57196	0.70	561.28
1257	2011.12.01 22:15	sell	629	0.01	1.56944	1.57254	1.56602
1258	2011.12.01 22:23	close	629	0.01	1.56898	1.57254	1.56602	0.41	561.69
1259	2011.12.01 22:30	buy	630	0.01	1.56839	1.56522	1.57182
1260	2011.12.01 22:33	close	630	0.01	1.56885	1.56522	1.57182	0.41	562.10
1261	2011.12.04 22:00	sell	631	0.01	1.56234	1.56537	1.55884
1262	2011.12.04 22:01	close	631	0.01	1.55988	1.56537	1.55884	2.41	564.51
1263	2011.12.04 22:02	buy	632	0.01	1.55889	1.55586	1.56239
1264	2011.12.04 22:07	close	632	0.01	1.56004	1.55586	1.56239	1.10	565.61
1265	2011.12.04 22:47	sell	633	0.01	1.56058	1.56366	1.55708
1266	2011.12.04 22:56	close	633	0.01	1.56003	1.56366	1.55708	0.50	566.11
1267	2011.12.05 21:15	sell	634	0.01	1.56510	1.56806	1.56160
1268	2011.12.05 21:39	close	634	0.01	1.56424	1.56806	1.56160	0.81	566.92
1269	2011.12.07 21:41	sell	635	0.01	1.57148	1.57447	1.56803
1270	2011.12.07 22:36	close	635	0.01	1.57094	1.57447	1.56803	0.49	567.41
1271	2011.12.08 22:00	buy	636	0.01	1.56276	1.55983	1.56626
1272	2011.12.08 23:06	close	636	0.01	1.56306	1.55983	1.56626	0.25	567.66
1273	2011.12.11 22:00	buy	637	0.01	1.56551	1.56249	1.56901
1274	2011.12.11 23:56	close	637	0.01	1.56529	1.56249	1.56901	-0.27	567.39
1275	2011.12.12 22:14	buy	638	0.01	1.55783	1.55496	1.56138
1276	2011.12.12 22:21	close	638	0.01	1.55822	1.55496	1.56138	0.34	567.73
1277	2011.12.12 22:29	buy	639	0.01	1.55771	1.55463	1.56121
1278	2011.12.12 22:46	close	639	0.01	1.55816	1.55463	1.56121	0.40	568.13
1279	2011.12.15 21:26	sell	640	0.01	1.55150	1.55446	1.54798
1280	2011.12.15 21:28	close	640	0.01	1.55093	1.55446	1.54798	0.52	568.65
1281	2011.12.15 21:57	sell	641	0.01	1.55114	1.55419	1.54764
1282	2011.12.15 22:07	close	641	0.01	1.55089	1.55419	1.54764	0.20	568.85
1283	2011.12.15 22:16	sell	642	0.01	1.55125	1.55428	1.54775
1284	2011.12.15 22:17	close	642	0.01	1.55093	1.55428	1.54775	0.27	569.12
1285	2011.12.15 22:44	sell	643	0.01	1.55131	1.55433	1.54781
1286	2011.12.16 01:11	s/l	643	0.01	1.55433	1.55433	1.54781	-3.04	566.08
1287	2011.12.18 22:06	sell	644	0.01	1.55418	1.55727	1.55068
1288	2011.12.18 22:17	close	644	0.01	1.55210	1.55727	1.55068	2.03	568.11
1289	2011.12.20 21:16	buy	645	0.01	1.56558	1.56264	1.56909
1290	2011.12.20 21:19	close	645	0.01	1.56596	1.56264	1.56909	0.33	568.44
1291	2011.12.20 21:29	sell	646	0.01	1.56628	1.56934	1.56278
1292	2011.12.20 21:40	close	646	0.01	1.56609	1.56934	1.56278	0.14	568.58
1293	2011.12.20 21:47	sell	647	0.01	1.56656	1.56952	1.56302
1294	2011.12.20 21:51	close	647	0.01	1.56602	1.56952	1.56302	0.49	569.07
1295	2011.12.20 22:58	sell	648	0.01	1.56662	1.56972	1.56312
1296	2011.12.21 00:36	close	648	0.01	1.56697	1.56972	1.56312	-0.37	568.70
1297	2011.12.21 21:56	sell	649	0.01	1.56790	1.57079	1.56440
1298	2011.12.21 22:02	close	649	0.01	1.56742	1.57079	1.56440	0.43	569.13
1299	2011.12.21 22:13	sell	650	0.01	1.56815	1.57123	1.56464
1300	2011.12.21 22:30	close	650	0.01	1.56762	1.57123	1.56464	0.48	569.61
1301	2011.12.22 21:05	buy	651	0.01	1.56720	1.56418	1.57070
1302	2011.12.22 21:16	close	651	0.01	1.56775	1.56418	1.57070	0.50	570.11
1303	2011.12.22 21:22	buy	652	0.01	1.56737	1.56427	1.57087
1304	2011.12.22 21:48	close	652	0.01	1.56776	1.56427	1.57087	0.34	570.45
1305	2011.12.22 22:06	sell	653	0.01	1.56758	1.57142	1.56483
1306	2011.12.22 22:07	close	653	0.01	1.56788	1.57142	1.56483	-0.35	570.10
1307	2011.12.22 22:41	buy	654	0.01	1.56724	1.56420	1.57074
1308	2011.12.22 22:44	close	654	0.01	1.56758	1.56420	1.57074	0.29	570.39
1309	2012.01.05 21:00	sell	655	0.01	1.55002	1.55300	1.54652
1310	2012.01.05 21:07	close	655	0.01	1.54936	1.55300	1.54652	0.61	571.00
1311	2012.01.05 21:10	buy	656	0.01	1.54843	1.54550	1.55198
1312	2012.01.05 21:21	close	656	0.01	1.54916	1.54550	1.55198	0.68	571.68
1313	2012.01.05 21:26	buy	657	0.01	1.54849	1.54549	1.55199
1314	2012.01.05 21:41	close	657	0.01	1.54905	1.54549	1.55199	0.51	572.19
1315	2012.01.05 22:27	sell	658	0.01	1.54994	1.55290	1.54644
1316	2012.01.05 22:43	close	658	0.01	1.54947	1.55290	1.54644	0.42	572.61
1317	2012.01.08 22:36	buy	659	0.01	1.54191	1.53883	1.54541
1318	2012.01.09 00:00	close	659	0.01	1.54174	1.53883	1.54541	-0.30	572.31
1319	2012.01.09 21:04	sell	660	0.01	1.54650	1.54951	1.54300
1320	2012.01.09 22:01	close	660	0.01	1.54562	1.54951	1.54300	0.83	573.14
1321	2012.01.10 21:00	buy	661	0.01	1.54799	1.54501	1.55149
1322	2012.01.10 21:29	close	661	0.01	1.54825	1.54501	1.55149	0.21	573.35
1323	2012.01.10 22:00	sell	662	0.01	1.54893	1.55177	1.54538
1324	2012.01.10 22:08	close	662	0.01	1.54842	1.55177	1.54538	0.46	573.81
1325	2012.01.10 22:18	sell	663	0.01	1.54879	1.55187	1.54531
1326	2012.01.10 22:25	close	663	0.01	1.54848	1.55187	1.54531	0.26	574.07
1327	2012.01.11 21:52	sell	664	0.01	1.53272	1.53566	1.52922
1328	2012.01.11 22:39	close	664	0.01	1.53264	1.53566	1.52922	0.03	574.10
1329	2012.01.12 21:00	sell	665	0.01	1.53427	1.53723	1.53077
1330	2012.01.12 21:20	close	665	0.01	1.53399	1.53723	1.53077	0.23	574.33
1331	2012.01.12 21:38	buy	666	0.01	1.53353	1.53065	1.53719
1332	2012.01.12 21:48	close	666	0.01	1.53395	1.53065	1.53719	0.37	574.70
1333	2012.01.12 21:54	buy	667	0.01	1.53370	1.53060	1.53720
1334	2012.01.12 22:32	close	667	0.01	1.53374	1.53060	1.53720	-0.01	574.69
1335	2012.01.12 22:39	buy	668	0.01	1.53337	1.53038	1.53689
1336	2012.01.12 22:58	close	668	0.01	1.53369	1.53038	1.53689	0.27	574.96
1337	2012.01.15 22:00	buy	669	0.01	1.52836	1.52527	1.53186
1338	2012.01.15 23:50	close	669	0.01	1.52996	1.52527	1.53186	1.55	576.51
1339	2012.01.16 21:33	sell	670	0.01	1.53250	1.53555	1.52900
1340	2012.01.16 21:34	close	670	0.01	1.53228	1.53555	1.52900	0.17	576.68
1341	2012.01.16 21:56	sell	671	0.01	1.53265	1.53557	1.52915
1342	2012.01.16 22:05	close	671	0.01	1.53231	1.53557	1.52915	0.29	576.97
1343	2012.01.16 22:48	buy	672	0.01	1.53178	1.52873	1.53528
1344	2012.01.16 23:37	close	672	0.01	1.53179	1.52873	1.53528	-0.04	576.93
1345	2012.01.17 21:56	sell	673	0.01	1.53377	1.53679	1.53027
1346	2012.01.17 22:01	close	673	0.01	1.53304	1.53679	1.53027	0.68	577.61
1347	2012.01.18 21:00	sell	674	0.01	1.54402	1.54696	1.54056
1348	2012.01.18 21:12	close	674	0.01	1.54320	1.54696	1.54056	0.77	578.38
1349	2012.01.18 22:13	buy	675	0.01	1.54279	1.53989	1.54629
1350	2012.01.18 22:15	close	675	0.01	1.54341	1.53989	1.54629	0.57	578.95
1351	2012.01.18 22:45	buy	676	0.01	1.54306	1.53998	1.54656
1352	2012.01.18 23:02	close	676	0.01	1.54330	1.53998	1.54656	0.19	579.14
1353	2012.01.19 21:00	sell	677	0.01	1.54916	1.55216	1.54566
1354	2012.01.19 22:06	close	677	0.01	1.54813	1.55216	1.54566	0.98	580.12
1355	2012.01.22 22:44	buy	678	0.01	1.55489	1.55188	1.55839
1356	2012.01.23 01:05	close	678	0.01	1.55418	1.55188	1.55839	-0.84	579.28
1357	2012.01.23 21:00	sell	679	0.01	1.55735	1.56038	1.55385
1358	2012.01.23 21:55	close	679	0.01	1.55691	1.56038	1.55385	0.39	579.67
1359	2012.01.23 22:01	buy	680	0.01	1.55618	1.55300	1.55940
1360	2012.01.23 22:06	close	680	0.01	1.55680	1.55300	1.55940	0.57	580.24
1361	2012.01.23 22:33	buy	681	0.01	1.55640	1.55332	1.55990
1362	2012.01.23 23:30	close	681	0.01	1.55669	1.55332	1.55990	0.24	580.48
1363	2012.01.24 21:00	sell	682	0.01	1.56185	1.56476	1.55835
1364	2012.01.24 23:30	close	682	0.01	1.56225	1.56476	1.55835	-0.45	580.03
1365	2012.01.25 21:00	sell	683	0.01	1.56682	1.56975	1.56332
1366	2012.01.25 22:02	close	683	0.01	1.56546	1.56975	1.56332	1.31	581.34
1367	2012.01.26 22:02	sell	684	0.01	1.56928	1.57238	1.56578
1368	2012.01.26 22:18	close	684	0.01	1.56895	1.57238	1.56578	0.28	581.62
1369	2012.01.26 22:44	sell	685	0.01	1.56928	1.57227	1.56587
1370	2012.01.26 22:59	close	685	0.01	1.56902	1.57227	1.56587	0.21	581.83
1371	2012.01.29 22:10	buy	686	0.01	1.57241	1.56936	1.57591
1372	2012.01.29 23:31	close	686	0.01	1.57244	1.56936	1.57591	-0.02	581.81
1373	2012.01.30 21:00	sell	687	0.01	1.57010	1.57302	1.56660
1374	2012.01.30 22:37	close	687	0.01	1.57051	1.57302	1.56660	-0.46	581.35
1375	2012.01.31 21:57	sell	688	0.01	1.57631	1.57926	1.57281
1376	2012.01.31 22:06	close	688	0.01	1.57591	1.57926	1.57281	0.35	581.70
1377	2012.01.31 22:42	sell	689	0.01	1.57638	1.57936	1.57288
1378	2012.01.31 23:50	close	689	0.01	1.57631	1.57936	1.57288	0.02	581.72
1379	2012.02.01 22:08	sell	690	0.01	1.58386	1.58690	1.58036
1380	2012.02.01 23:42	close	690	0.01	1.58410	1.58690	1.58036	-0.29	581.43
1381	2012.02.02 21:36	sell	691	0.01	1.58086	1.58381	1.57733
1382	2012.02.02 21:37	close	691	0.01	1.58050	1.58381	1.57733	0.31	581.74
1383	2012.02.02 21:52	sell	692	0.01	1.58083	1.58387	1.57733
1384	2012.02.02 21:57	close	692	0.01	1.58057	1.58387	1.57733	0.21	581.95
1385	2012.02.02 22:05	buy	693	0.01	1.58011	1.57704	1.58361
1386	2012.02.02 22:10	close	693	0.01	1.58044	1.57704	1.58361	0.28	582.23
1387	2012.02.02 22:39	buy	694	0.01	1.58023	1.57731	1.58373
1388	2012.02.02 22:40	close	694	0.01	1.58064	1.57731	1.58373	0.36	582.59
1389	2012.02.05 22:12	sell	695	0.01	1.58227	1.58519	1.57877
1390	2012.02.05 22:12	close	695	0.01	1.58162	1.58519	1.57877	0.60	583.19
1391	2012.02.05 22:18	buy	696	0.01	1.58063	1.57754	1.58413
1392	2012.02.05 22:19	close	696	0.01	1.58138	1.57754	1.58413	0.70	583.89
1393	2012.02.05 22:37	buy	697	0.01	1.58040	1.57660	1.58302
1394	2012.02.05 22:37	close	697	0.01	1.58152	1.57660	1.58302	1.07	584.96
1395	2012.02.05 22:38	sell	698	0.01	1.58185	1.58508	1.57854
1396	2012.02.05 22:43	close	698	0.01	1.58176	1.58508	1.57854	0.04	585.00
1397	2012.02.05 22:59	sell	699	0.01	1.58199	1.58508	1.57849
1398	2012.02.05 23:13	close	699	0.01	1.58188	1.58508	1.57849	0.06	585.06
1399	2012.02.06 22:00	buy	700	0.01	1.58221	1.57924	1.58571
1400	2012.02.07 00:14	close	700	0.01	1.58165	1.57924	1.58571	-0.69	584.37
1401	2012.02.07 21:01	sell	701	0.01	1.59012	1.59304	1.58662
1402	2012.02.07 21:55	close	701	0.01	1.58976	1.59304	1.58662	0.31	584.68
1403	2012.02.08 22:56	buy	702	0.01	1.58149	1.57854	1.58499
1404	2012.02.08 23:31	close	702	0.01	1.58137	1.57854	1.58499	-0.17	584.51
1405	2012.02.09 21:03	buy	703	0.01	1.58163	1.57867	1.58513
1406	2012.02.09 22:42	close	703	0.01	1.58170	1.57867	1.58513	0.02	584.53
1407	2012.02.12 22:00	sell	704	0.01	1.57762	1.58069	1.57412
1408	2012.02.12 23:40	close	704	0.01	1.57751	1.58069	1.57412	0.06	584.59
1409	2012.02.13 21:29	buy	705	0.01	1.57677	1.57384	1.58027
1410	2012.02.13 22:23	close	705	0.01	1.57688	1.57384	1.58027	0.06	584.65
1411	2012.02.13 22:29	buy	706	0.01	1.57662	1.57358	1.58012
1412	2012.02.13 22:38	close	706	0.01	1.57687	1.57358	1.58012	0.20	584.85
1413	2012.02.13 22:47	buy	707	0.01	1.57649	1.57353	1.58007
1414	2012.02.13 23:11	s/l	707	0.01	1.57353	1.57353	1.58007	-3.01	581.84
1415	2012.02.14 21:09	sell	708	0.01	1.56858	1.57152	1.56508
1416	2012.02.14 23:24	close	708	0.01	1.56896	1.57152	1.56508	-0.43	581.41
1417	2012.02.15 22:07	buy	709	0.01	1.56898	1.56591	1.57241
1418	2012.02.15 22:18	close	709	0.01	1.56945	1.56591	1.57241	0.42	581.83
1419	2012.02.15 22:37	buy	710	0.01	1.56892	1.56589	1.57241
1420	2012.02.15 23:33	close	710	0.01	1.56911	1.56589	1.57241	0.14	581.97
1421	2012.02.16 22:00	buy	711	0.01	1.57974	1.57685	1.58324
1422	2012.02.16 22:35	close	711	0.01	1.58009	1.57685	1.58324	0.30	582.27
1423	2012.02.19 22:00	sell	712	0.01	1.58450	1.58759	1.58100
1424	2012.02.19 22:00	close	712	0.01	1.58319	1.58759	1.58100	1.26	583.53
1425	2012.02.19 22:15	sell	713	0.01	1.58650	1.58948	1.58300
1426	2012.02.20 01:15	close	713	0.01	1.58768	1.58948	1.58300	-1.20	582.32
1427	2012.02.20 21:18	sell	714	0.01	1.58505	1.58796	1.58155
1428	2012.02.20 21:35	close	714	0.01	1.58485	1.58796	1.58155	0.15	582.47
1429	2012.02.20 21:43	sell	715	0.01	1.58509	1.58810	1.58159
1430	2012.02.20 22:03	close	715	0.01	1.58470	1.58810	1.58159	0.34	582.81
1431	2012.02.20 22:12	buy	716	0.01	1.58445	1.58147	1.58795
1432	2012.02.20 22:13	close	716	0.01	1.58476	1.58147	1.58795	0.26	583.07
1433	2012.02.20 22:18	sell	717	0.01	1.58517	1.58819	1.58167
1434	2012.02.20 22:19	close	717	0.01	1.58494	1.58819	1.58167	0.18	583.25
1435	2012.02.20 22:32	buy	718	0.01	1.58450	1.58149	1.58796
1436	2012.02.20 22:43	close	718	0.01	1.58469	1.58149	1.58796	0.14	583.39
1437	2012.02.20 22:50	buy	719	0.01	1.58443	1.58138	1.58793
1438	2012.02.21 00:45	close	719	0.01	1.58327	1.58138	1.58793	-1.29	582.10
1439	2012.02.21 21:59	buy	720	0.01	1.57796	1.57496	1.58146
1440	2012.02.21 22:05	close	720	0.01	1.57821	1.57496	1.58146	0.20	582.30
1441	2012.02.21 22:11	sell	721	0.01	1.57859	1.58167	1.57509
1442	2012.02.21 22:15	close	721	0.01	1.57835	1.58167	1.57509	0.19	582.49
1443	2012.02.21 22:29	buy	722	0.01	1.57785	1.57479	1.58135
1444	2012.02.21 22:43	close	722	0.01	1.57816	1.57479	1.58135	0.26	582.75
1445	2012.02.21 22:46	buy	723	0.01	1.57781	1.57484	1.58132
1446	2012.02.21 23:27	close	723	0.01	1.57796	1.57484	1.58132	0.10	582.85
1447	2012.02.22 22:45	buy	724	0.01	1.56644	1.56344	1.56994
1448	2012.02.22 22:59	close	724	0.01	1.56669	1.56344	1.56994	0.20	583.05
1449	2012.02.23 21:20	sell	725	0.01	1.57404	1.57698	1.57054
1450	2012.02.23 23:50	close	725	0.01	1.57462	1.57698	1.57054	-0.63	582.42
1451	2012.02.26 22:08	sell	726	0.01	1.58955	1.59254	1.58605
1452	2012.02.26 22:23	close	726	0.01	1.58894	1.59254	1.58605	0.56	582.98
1453	2012.02.26 22:28	sell	727	0.01	1.58987	1.59276	1.58637
1454	2012.02.26 22:43	close	727	0.01	1.58913	1.59276	1.58637	0.69	583.67
1455	2012.02.27 21:26	buy	728	0.01	1.58184	1.57889	1.58534
1456	2012.02.27 21:46	close	728	0.01	1.58208	1.57889	1.58534	0.19	583.86
1457	2012.02.27 22:34	buy	729	0.01	1.58169	1.57859	1.58519
1458	2012.02.27 23:00	close	729	0.01	1.58190	1.57859	1.58519	0.16	584.02
1459	2012.02.28 21:09	sell	730	0.01	1.58999	1.59295	1.58649
1460	2012.02.28 22:53	close	730	0.01	1.59013	1.59295	1.58649	-0.19	583.83
1461	2012.02.29 22:44	sell	731	0.01	1.59223	1.59531	1.58873
1462	2012.02.29 23:52	close	731	0.01	1.59206	1.59531	1.58873	0.12	583.95
1463	2012.03.01 21:58	sell	732	0.01	1.59563	1.59865	1.59213
1464	2012.03.01 22:31	close	732	0.01	1.59534	1.59865	1.59213	0.24	584.19
1465	2012.03.01 22:38	sell	733	0.01	1.59595	1.59900	1.59245
1466	2012.03.01 22:52	close	733	0.01	1.59549	1.59900	1.59245	0.41	584.60
1467	2012.03.04 22:03	sell	734	0.01	1.58416	1.58715	1.58066
1468	2012.03.04 22:06	close	734	0.01	1.58358	1.58715	1.58066	0.53	585.13
1469	2012.03.06 21:01	sell	735	0.01	1.57214	1.57510	1.56864
1470	2012.03.06 21:27	close	735	0.01	1.57170	1.57510	1.56864	0.39	585.52
1471	2012.03.06 21:52	sell	736	0.01	1.57222	1.57512	1.56872
1472	2012.03.06 21:58	close	736	0.01	1.57174	1.57512	1.56872	0.43	585.95
1473	2012.03.06 22:00	buy	737	0.01	1.57069	1.56771	1.57414
1474	2012.03.06 22:05	close	737	0.01	1.57170	1.56771	1.57414	0.96	586.91
1475	2012.03.06 22:08	sell	738	0.01	1.57219	1.57526	1.56869
1476	2012.03.06 22:14	close	738	0.01	1.57181	1.57526	1.56869	0.33	587.24
1477	2012.03.06 22:57	buy	739	0.01	1.57156	1.56857	1.57506
1478	2012.03.06 23:31	close	739	0.01	1.57178	1.56857	1.57506	0.17	587.41
1479	2012.03.07 21:15	sell	740	0.01	1.57423	1.57710	1.57073
1480	2012.03.07 21:36	close	740	0.01	1.57400	1.57710	1.57073	0.18	587.59
1481	2012.03.08 22:49	sell	741	0.01	1.58321	1.58608	1.57966
1482	2012.03.08 22:54	close	741	0.01	1.58281	1.58608	1.57966	0.35	587.94
1483	2012.03.11 21:13	buy	742	0.01	1.56711	1.56405	1.57061
1484	2012.03.11 21:52	close	742	0.01	1.56750	1.56405	1.57061	0.34	588.28
1485	2012.03.12 20:02	sell	743	0.01	1.56390	1.56679	1.56040
1486	2012.03.12 20:12	close	743	0.01	1.56372	1.56679	1.56040	0.13	588.41
1487	2012.03.12 20:17	sell	744	0.01	1.56414	1.56710	1.56064
1488	2012.03.12 21:14	close	744	0.01	1.56397	1.56710	1.56064	0.12	588.53
1489	2012.03.13 20:50	sell	745	0.01	1.57043	1.57342	1.56693
1490	2012.03.13 22:16	close	745	0.01	1.57041	1.57342	1.56693	-0.03	588.50
1491	2012.03.14 20:00	sell	746	0.01	1.56799	1.57092	1.56449
1492	2012.03.14 20:09	close	746	0.01	1.56737	1.57092	1.56449	0.57	589.07
1493	2012.03.14 20:55	sell	747	0.01	1.56787	1.57086	1.56437
1494	2012.03.14 21:15	close	747	0.01	1.56745	1.57086	1.56437	0.37	589.44
1495	2012.03.14 21:22	buy	748	0.01	1.56678	1.56375	1.57028
1496	2012.03.14 21:31	close	748	0.01	1.56729	1.56375	1.57028	0.46	589.90
1497	2012.03.14 21:54	buy	749	0.01	1.56679	1.56374	1.57029
1498	2012.03.14 22:25	close	749	0.01	1.56704	1.56374	1.57029	0.20	590.10
1499	2012.03.15 20:00	buy	750	0.01	1.57165	1.56876	1.57515
1500	2012.03.15 22:00	close	750	0.01	1.57122	1.56876	1.57515	-0.48	589.62
1501	2012.03.18 21:56	sell	751	0.01	1.58459	1.58760	1.58109
1502	2012.03.18 22:07	close	751	0.01	1.58389	1.58760	1.58109	0.65	590.27
1503	2012.03.19 20:37	sell	752	0.01	1.58986	1.59283	1.58641
1504	2012.03.19 20:43	close	752	0.01	1.58953	1.59283	1.58641	0.28	590.55
1505	2012.03.19 21:59	buy	753	0.01	1.58886	1.58589	1.59236
1506	2012.03.19 22:03	close	753	0.01	1.58921	1.58589	1.59236	0.30	590.85
1507	2012.03.20 20:22	buy	754	0.01	1.58562	1.58269	1.58914
1508	2012.03.20 20:34	close	754	0.01	1.58623	1.58269	1.58914	0.56	591.41
1509	2012.03.20 21:30	buy	755	0.01	1.58557	1.58267	1.58907
1510	2012.03.20 21:36	close	755	0.01	1.58597	1.58267	1.58907	0.35	591.76
1511	2012.03.20 21:48	buy	756	0.01	1.58571	1.58273	1.58921
1512	2012.03.20 22:10	close	756	0.01	1.58593	1.58273	1.58921	0.17	591.93
1513	2012.03.21 20:16	sell	757	0.01	1.58672	1.58965	1.58326
1514	2012.03.21 21:13	close	757	0.01	1.58660	1.58965	1.58326	0.07	592.00
1515	2012.03.22 20:44	sell	758	0.01	1.58194	1.58489	1.57844
1516	2012.03.22 21:10	close	758	0.01	1.58185	1.58489	1.57844	0.04	592.04
1517	2012.03.25 21:24	sell	759	0.01	1.58786	1.59090	1.58436
1518	2012.03.25 21:47	close	759	0.01	1.58747	1.59090	1.58436	0.34	592.38
1519	2012.03.26 20:00	sell	760	0.01	1.59698	1.59992	1.59348
1520	2012.03.26 21:29	close	760	0.01	1.59672	1.59992	1.59348	0.21	592.59
1521	2012.03.27 20:00	buy	761	0.01	1.59546	1.59251	1.59896
1522	2012.03.27 20:31	close	761	0.01	1.59585	1.59251	1.59896	0.34	592.93
1523	2012.03.27 20:32	buy	762	0.01	1.59552	1.59258	1.59902
1524	2012.03.27 22:55	close	762	0.01	1.59494	1.59258	1.59902	-0.63	592.30
1525	2012.03.28 21:19	buy	763	0.01	1.58871	1.58562	1.59221
1526	2012.03.28 22:01	close	763	0.01	1.58886	1.58562	1.59221	0.10	592.40
1527	2012.03.29 20:00	sell	764	0.01	1.59455	1.59746	1.59105
1528	2012.03.29 21:52	close	764	0.01	1.59513	1.59746	1.59105	-0.63	591.77
1529	2012.04.01 21:07	sell	765	0.01	1.60248	1.60558	1.59898
1530	2012.04.01 21:54	close	765	0.01	1.60102	1.60558	1.59898	1.41	593.18
1531	2012.04.02 20:51	buy	766	0.01	1.60288	1.59985	1.60638
1532	2012.04.02 22:27	close	766	0.01	1.60266	1.59985	1.60638	-0.27	592.91
1533	2012.04.04 21:11	buy	767	0.01	1.58863	1.58565	1.59213
1534	2012.04.04 21:25	close	767	0.01	1.58888	1.58565	1.59213	0.20	593.11
1535	2012.04.04 21:29	buy	768	0.01	1.58863	1.58553	1.59213
1536	2012.04.04 21:35	close	768	0.01	1.58892	1.58553	1.59213	0.24	593.35
1537	2012.04.05 20:49	sell	769	0.01	1.58286	1.58586	1.57936
1538	2012.04.05 21:19	close	769	0.01	1.58241	1.58586	1.57936	0.40	593.75
1539	2012.04.08 21:00	sell	770	0.01	1.58866	1.59164	1.58516
1540	2012.04.08 21:33	close	770	0.01	1.58806	1.59164	1.58516	0.55	594.30
1541	2012.04.09 20:16	buy	771	0.01	1.59002	1.58695	1.59352
1542	2012.04.09 21:56	close	771	0.01	1.58987	1.58695	1.59352	-0.20	594.10
1543	2012.04.11 20:51	sell	772	0.01	1.59075	1.59377	1.58725
1544	2012.04.11 20:59	close	772	0.01	1.59058	1.59377	1.58725	0.12	594.22
1545	2012.04.12 20:00	buy	773	0.01	1.59632	1.59330	1.59982
1546	2012.04.12 23:00	close	773	0.01	1.59546	1.59330	1.59982	-0.91	593.31
1547	2012.04.16 20:27	buy	774	0.01	1.58966	1.58669	1.59316
1548	2012.04.16 20:45	close	774	0.01	1.59005	1.58669	1.59316	0.34	593.65
1549	2012.04.16 21:42	buy	775	0.01	1.58959	1.58660	1.59309
1550	2012.04.16 21:58	close	775	0.01	1.58970	1.58660	1.59309	0.06	593.71
1551	2012.04.17 20:00	buy	776	0.01	1.59340	1.59041	1.59690
1552	2012.04.17 22:12	close	776	0.01	1.59276	1.59041	1.59690	-0.69	593.02
1553	2012.04.18 21:32	buy	777	0.01	1.60189	1.59879	1.60539
1554	2012.04.18 21:43	close	777	0.01	1.60207	1.59879	1.60539	0.13	593.15
1555	2012.04.19 20:02	sell	778	0.01	1.60571	1.60871	1.60221
1556	2012.04.19 20:14	close	778	0.01	1.60540	1.60871	1.60221	0.26	593.41
1557	2012.04.19 21:01	buy	779	0.01	1.60517	1.60214	1.60865
1558	2012.04.19 21:08	close	779	0.01	1.60538	1.60214	1.60865	0.16	593.57
1559	2012.04.23 20:09	sell	780	0.01	1.61313	1.61609	1.60965
1560	2012.04.23 20:41	close	780	0.01	1.61268	1.61609	1.60965	0.40	593.97
1561	2012.04.23 20:46	sell	781	0.01	1.61312	1.61613	1.60962
1562	2012.04.23 21:12	close	781	0.01	1.61282	1.61613	1.60962	0.25	594.22
1563	2012.04.24 20:00	sell	782	0.01	1.61371	1.61669	1.61021
1564	2012.04.24 21:14	close	782	0.01	1.61383	1.61669	1.61021	-0.17	594.05
1565	2012.04.25 21:46	buy	783	0.01	1.61623	1.61327	1.61973
1566	2012.04.25 21:47	close	783	0.01	1.61672	1.61327	1.61973	0.44	594.49
1567	2012.04.26 20:57	buy	784	0.01	1.61891	1.61580	1.62239
1568	2012.04.26 21:39	close	784	0.01	1.61892	1.61580	1.62239	-0.04	594.45
1569	2012.04.26 21:45	buy	785	0.01	1.61755	1.61446	1.62105
1570	2012.04.26 23:21	close	785	0.01	1.61760	1.61446	1.62105	0.00	594.45
1571	2012.04.30 20:30	sell	786	0.01	1.62335	1.62632	1.61985
1572	2012.04.30 21:07	close	786	0.01	1.62312	1.62632	1.61985	0.18	594.63
1573	2012.04.30 21:52	sell	787	0.01	1.62363	1.62670	1.62013
1574	2012.04.30 22:38	close	787	0.01	1.62363	1.62670	1.62013	-0.05	594.58
1575	2012.05.01 21:23	buy	788	0.01	1.62166	1.61870	1.62516
1576	2012.05.01 21:41	close	788	0.01	1.62193	1.61870	1.62516	0.22	594.80
1577	2012.05.01 21:45	buy	789	0.01	1.62166	1.61865	1.62516
1578	2012.05.01 21:58	close	789	0.01	1.62185	1.61865	1.62516	0.14	594.94
1579	2012.05.02 20:00	sell	790	0.01	1.61984	1.62284	1.61634
1580	2012.05.02 21:00	close	790	0.01	1.61979	1.62284	1.61634	0.00	594.94
1581	2012.05.03 20:14	buy	791	0.01	1.61750	1.61452	1.62100
1582	2012.05.03 21:10	close	791	0.01	1.61782	1.61452	1.62100	0.27	595.21
1583	2012.05.06 21:02	buy	792	0.01	1.61388	1.61079	1.61738
1584	2012.05.06 21:35	close	792	0.01	1.61524	1.61079	1.61738	1.31	596.52
1585	2012.05.07 20:00	sell	793	0.01	1.61930	1.62226	1.61580
1586	2012.05.07 20:11	close	793	0.01	1.61883	1.62226	1.61580	0.42	596.94
1587	2012.05.08 20:00	buy	794	0.01	1.61559	1.61261	1.61909
1588	2012.05.08 21:03	close	794	0.01	1.61597	1.61261	1.61909	0.33	597.27
1589	2012.05.09 21:04	buy	795	0.01	1.61249	1.60940	1.61599
1590	2012.05.09 21:58	close	795	0.01	1.61345	1.60940	1.61599	0.91	598.18
1591	2012.05.10 20:48	buy	796	0.01	1.61487	1.61192	1.61837
1592	2012.05.10 21:06	close	796	0.01	1.61533	1.61192	1.61837	0.41	598.59
1593	2012.05.10 21:07	buy	797	0.01	1.61475	1.61175	1.61823
1594	2012.05.10 23:29	close	797	0.01	1.61355	1.61175	1.61823	-1.25	597.34
1595	2012.05.13 21:11	buy	798	0.01	1.60632	1.60306	1.60962
1596	2012.05.13 22:00	close	798	0.01	1.60659	1.60306	1.60962	0.22	597.56
1597	2012.05.14 20:38	buy	799	0.01	1.60935	1.60643	1.61285
1598	2012.05.14 21:45	close	799	0.01	1.60942	1.60643	1.61285	0.02	597.58
1599	2012.05.16 21:17	sell	800	0.01	1.59178	1.59473	1.58831
1600	2012.05.16 21:22	close	800	0.01	1.59112	1.59473	1.58831	0.61	598.19
1601	2012.05.17 20:04	buy	801	0.01	1.58033	1.57737	1.58383
1602	2012.05.17 23:04	close	801	0.01	1.57868	1.57737	1.58383	-1.70	596.49
1603	2012.05.20 21:24	buy	802	0.01	1.58062	1.57756	1.58412
1604	2012.05.20 23:20	close	802	0.01	1.58049	1.57756	1.58412	-0.18	596.31
1605	2012.05.21 20:00	sell	803	0.01	1.58398	1.58679	1.58030
1606	2012.05.21 21:14	close	803	0.01	1.58270	1.58679	1.58030	1.23	597.54
1607	2012.05.21 21:59	buy	804	0.01	1.58246	1.57936	1.58596
1608	2012.05.21 23:16	close	804	0.01	1.58256	1.57936	1.58596	0.05	597.59
1609	2012.05.22 20:04	buy	805	0.01	1.57546	1.57250	1.57896
1610	2012.05.22 21:03	close	805	0.01	1.57629	1.57250	1.57896	0.78	598.37
1611	2012.05.22 21:49	sell	806	0.01	1.57672	1.57989	1.57342
1612	2012.05.22 22:42	close	806	0.01	1.57649	1.57989	1.57342	0.18	598.55
1613	2012.05.23 20:00	sell	807	0.01	1.57085	1.57383	1.56735
1614	2012.05.23 20:30	close	807	0.01	1.56941	1.57383	1.56735	1.39	599.94
1615	2012.05.24 20:00	sell	808	0.01	1.56665	1.56957	1.56315
1616	2012.05.24 21:02	close	808	0.01	1.56631	1.56957	1.56315	0.29	600.23
1617	2012.05.27 21:01	sell	809	0.01	1.56912	1.57220	1.56562
1618	2012.05.27 23:24	close	809	0.01	1.56856	1.57220	1.56562	0.51	600.74
1619	2012.05.28 20:07	sell	810	0.01	1.56841	1.57142	1.56491
1620	2012.05.28 20:40	close	810	0.01	1.56830	1.57142	1.56491	0.06	600.80
1621	2012.05.28 21:18	buy	811	0.01	1.56779	1.56486	1.57129
1622	2012.05.28 21:39	close	811	0.01	1.56808	1.56486	1.57129	0.24	601.04
1623	2012.05.29 20:07	sell	812	0.01	1.56405	1.56700	1.56054
1624	2012.05.29 20:42	close	812	0.01	1.56370	1.56700	1.56054	0.30	601.34
1625	2012.05.29 20:57	sell	813	0.01	1.56417	1.56724	1.56064
1626	2012.05.29 21:25	close	813	0.01	1.56385	1.56724	1.56064	0.27	601.61
1627	2012.05.29 21:51	buy	814	0.01	1.56319	1.56023	1.56669
1628	2012.05.29 22:03	close	814	0.01	1.56371	1.56023	1.56669	0.47	602.08
1629	2012.05.30 21:28	buy	815	0.01	1.54767	1.54457	1.55117
1630	2012.05.30 21:55	close	815	0.01	1.54795	1.54457	1.55117	0.23	602.31
1631	2012.05.31 20:00	buy	816	0.01	1.54116	1.53818	1.54466
1632	2012.05.31 21:34	close	816	0.01	1.54084	1.53818	1.54466	-0.37	601.94
1633	2012.06.03 21:29	sell	817	0.01	1.53739	1.54041	1.53389
1634	2012.06.03 22:08	close	817	0.01	1.53632	1.54041	1.53389	1.02	602.96
1635	2012.06.05 20:00	sell	818	0.01	1.53834	1.54130	1.53485
1636	2012.06.05 20:33	close	818	0.01	1.53765	1.54130	1.53485	0.64	603.60
1637	2012.06.06 20:00	sell	819	0.01	1.55030	1.55317	1.54680
1638	2012.06.06 21:12	close	819	0.01	1.54912	1.55317	1.54680	1.13	604.73
1639	2012.06.07 20:00	buy	820	0.01	1.55309	1.55011	1.55659
1640	2012.06.07 21:50	close	820	0.01	1.55318	1.55011	1.55659	0.04	604.77
1641	2012.06.10 21:03	sell	821	0.01	1.55077	1.55387	1.54727
1642	2012.06.10 21:37	s/l	821	0.01	1.55396	1.55387	1.54727	-3.24	601.53
1643	2012.06.10 21:40	sell	822	0.01	1.55312	1.55683	1.55031
1644	2012.06.10 23:35	close	822	0.01	1.55340	1.55683	1.55031	-0.33	601.20
1645	2012.06.11 20:00	buy	823	0.01	1.54893	1.54595	1.55243
1646	2012.06.11 22:39	close	823	0.01	1.54783	1.54595	1.55243	-1.15	600.05
1647	2012.06.12 20:01	sell	824	0.01	1.55779	1.56076	1.55429
1648	2012.06.12 20:36	close	824	0.01	1.55730	1.56076	1.55429	0.44	600.49
1649	2012.06.13 21:23	buy	825	0.01	1.55064	1.54755	1.55414
1650	2012.06.13 22:04	close	825	0.01	1.55122	1.54755	1.55414	0.53	601.02
1651	2012.06.14 20:00	sell	826	0.01	1.55573	1.55873	1.55229
1652	2012.06.14 21:31	close	826	0.01	1.55562	1.55873	1.55229	0.06	601.08
1653	2012.06.19 21:52	buy	827	0.01	1.57213	1.56910	1.57563
1654	2012.06.19 22:25	close	827	0.01	1.57252	1.56910	1.57563	0.34	601.42
1655	2012.06.24 21:03	buy	828	0.01	1.55703	1.55394	1.56053
1656	2012.06.24 21:26	close	828	0.01	1.55796	1.55394	1.56053	0.88	602.30
1657	2012.06.25 21:28	buy	829	0.01	1.55685	1.55378	1.56035
1658	2012.06.25 21:31	close	829	0.01	1.55712	1.55378	1.56035	0.22	602.52
1659	2012.06.26 21:31	buy	830	0.01	1.56349	1.56057	1.56714
1660	2012.06.26 22:09	close	830	0.01	1.56387	1.56057	1.56714	0.33	602.85
1661	2012.06.27 21:44	buy	831	0.01	1.55621	1.55325	1.55971
1662	2012.06.27 21:51	close	831	0.01	1.55651	1.55325	1.55971	0.25	603.10
1663	2012.06.28 20:00	sell	832	0.01	1.55125	1.55422	1.54774
1664	2012.06.28 21:33	close	832	0.01	1.55115	1.55422	1.54774	0.05	603.15
1665	2012.07.02 20:00	sell	833	0.01	1.57188	1.57480	1.56838
1666	2012.07.02 20:38	close	833	0.01	1.56963	1.57480	1.56838	2.20	605.35
1667	2012.07.03 20:43	sell	834	0.01	1.56941	1.57238	1.56591
1668	2012.07.03 20:59	close	834	0.01	1.56924	1.57238	1.56591	0.12	605.47
1669	2012.07.03 21:37	buy	835	0.01	1.56873	1.56573	1.57223
1670	2012.07.03 22:51	close	835	0.01	1.56875	1.56573	1.57223	-0.03	605.44
1671	2012.07.05 20:13	buy	836	0.01	1.55217	1.54919	1.55567
1672	2012.07.05 20:15	close	836	0.01	1.55237	1.54919	1.55567	0.15	605.59
1673	2012.07.05 21:04	sell	837	0.01	1.55287	1.55574	1.54937
1674	2012.07.05 21:10	close	837	0.01	1.55259	1.55574	1.54937	0.23	605.82
1675	2012.07.05 21:37	buy	838	0.01	1.55217	1.54919	1.55567
1676	2012.07.05 22:01	close	838	0.01	1.55234	1.54919	1.55567	0.12	605.94
1677	2012.07.08 21:59	buy	839	0.01	1.54775	1.54489	1.55125
1678	2012.07.08 22:02	close	839	0.01	1.54837	1.54489	1.55125	0.57	606.51
1679	2012.07.09 20:00	sell	840	0.01	1.55310	1.55608	1.54960
1680	2012.07.09 21:01	close	840	0.01	1.55254	1.55608	1.54960	0.51	607.02
1681	2012.07.10 20:04	sell	841	0.01	1.55203	1.55500	1.54853
1682	2012.07.10 21:20	close	841	0.01	1.55174	1.55500	1.54853	0.24	607.26
1683	2012.07.11 21:28	sell	842	0.01	1.55061	1.55368	1.54711
1684	2012.07.11 21:51	close	842	0.01	1.55034	1.55368	1.54711	0.22	607.48
1685	2012.07.11 21:59	sell	843	0.01	1.55072	1.55374	1.54722
1686	2012.07.11 22:01	close	843	0.01	1.55039	1.55374	1.54722	0.28	607.76
1687	2012.07.12 21:12	buy	844	0.01	1.54255	1.53956	1.54610
1688	2012.07.12 21:49	close	844	0.01	1.54290	1.53956	1.54610	0.30	608.06
1689	2012.07.15 21:27	sell	845	0.01	1.55802	1.56111	1.55452
1690	2012.07.15 23:05	close	845	0.01	1.55832	1.56111	1.55452	-0.35	607.71
1691	2012.07.16 21:02	buy	846	0.01	1.56301	1.56009	1.56651
1692	2012.07.16 21:03	close	846	0.01	1.56337	1.56009	1.56651	0.31	608.02
1693	2012.07.16 21:43	buy	847	0.01	1.56318	1.56019	1.56670
1694	2012.07.17 00:05	close	847	0.01	1.56288	1.56019	1.56670	-0.43	607.59
1695	2012.07.17 20:02	sell	848	0.01	1.56484	1.56776	1.56134
1696	2012.07.17 21:16	close	848	0.01	1.56486	1.56776	1.56134	-0.07	607.52
1697	2012.07.18 20:11	sell	849	0.01	1.56559	1.56857	1.56211
1698	2012.07.18 20:35	close	849	0.01	1.56498	1.56857	1.56211	0.56	608.08
1699	2012.07.19 20:21	sell	850	0.01	1.57248	1.57534	1.56893
1700	2012.07.19 21:02	close	850	0.01	1.57232	1.57534	1.56893	0.11	608.19
1701	2012.07.23 20:53	buy	851	0.01	1.55191	1.54896	1.55550
1702	2012.07.23 22:36	close	851	0.01	1.55125	1.54896	1.55550	-0.71	607.48
1703	2012.07.24 20:00	sell	852	0.01	1.55174	1.55462	1.54824
1704	2012.07.24 20:33	close	852	0.01	1.55055	1.55462	1.54824	1.14	608.62
1705	2012.07.25 21:39	buy	853	0.01	1.54935	1.54637	1.55285
1706	2012.07.25 22:04	close	853	0.01	1.54969	1.54637	1.55285	0.29	608.91
1707	2012.07.26 20:51	buy	854	0.01	1.56846	1.56545	1.57196
1708	2012.07.26 21:17	close	854	0.01	1.56881	1.56545	1.57196	0.30	609.21
1709	2012.07.26 21:47	buy	855	0.01	1.56830	1.56535	1.57180
1710	2012.07.26 22:17	close	855	0.01	1.56862	1.56535	1.57180	0.27	609.48
1711	2012.07.29 21:28	sell	856	0.01	1.57433	1.57787	1.57138
1712	2012.07.29 21:55	close	856	0.01	1.57375	1.57787	1.57138	0.53	610.01
1713	2012.07.30 20:00	sell	857	0.01	1.57111	1.57399	1.56761
1714	2012.07.30 21:40	close	857	0.01	1.57081	1.57399	1.56761	0.25	610.26
1715	2012.07.30 21:47	buy	858	0.01	1.57057	1.56752	1.57407
1716	2012.07.30 21:50	close	858	0.01	1.57090	1.56752	1.57407	0.28	610.54
1717	2012.07.31 20:02	buy	859	0.01	1.56732	1.56445	1.57082
1718	2012.07.31 20:33	close	859	0.01	1.56773	1.56445	1.57082	0.36	610.90
1719	2012.07.31 20:53	buy	860	0.01	1.56746	1.56449	1.57096
1720	2012.07.31 20:59	close	860	0.01	1.56776	1.56449	1.57096	0.25	611.15
1721	2012.07.31 21:36	buy	861	0.01	1.56733	1.56395	1.57035
1722	2012.07.31 23:32	close	861	0.01	1.56707	1.56395	1.57035	-0.31	610.84
1723	2012.08.02 20:08	sell	862	0.01	1.55135	1.55434	1.54785
1724	2012.08.02 20:48	close	862	0.01	1.55113	1.55434	1.54785	0.17	611.01
1725	2012.08.05 21:05	buy	863	0.01	1.56256	1.55946	1.56606
1726	2012.08.05 21:59	close	863	0.01	1.56339	1.55946	1.56606	0.78	611.79
1727	2012.08.06 20:00	buy	864	0.01	1.56059	1.55763	1.56409
1728	2012.08.06 22:32	close	864	0.01	1.55927	1.55763	1.56409	-1.37	610.42
1729	2012.08.07 20:12	buy	865	0.01	1.56291	1.55996	1.56641
1730	2012.08.07 22:50	close	865	0.01	1.56209	1.55996	1.56641	-0.87	609.55
1731	2012.08.08 20:39	sell	866	0.01	1.56578	1.56875	1.56228
1732	2012.08.08 22:01	close	866	0.01	1.56573	1.56875	1.56228	0.00	609.55
1733	2012.08.09 20:07	sell	867	0.01	1.56370	1.56668	1.56022
1734	2012.08.09 21:24	close	867	0.01	1.56362	1.56668	1.56022	0.03	609.58
1735	2012.08.13 20:10	buy	868	0.01	1.56841	1.56551	1.57191
1736	2012.08.13 20:29	close	868	0.01	1.56874	1.56551	1.57191	0.28	609.86
1737	2012.08.13 21:02	buy	869	0.01	1.56844	1.56535	1.57194
1738	2012.08.13 22:48	close	869	0.01	1.56828	1.56535	1.57194	-0.21	609.65
1739	2012.08.14 20:01	buy	870	0.01	1.56832	1.56539	1.57182
1740	2012.08.14 22:39	close	870	0.01	1.56760	1.56539	1.57182	-0.77	608.88
1741	2012.08.15 21:20	buy	871	0.01	1.56819	1.56515	1.57169
1742	2012.08.15 21:29	close	871	0.01	1.56843	1.56515	1.57169	0.19	609.07
1743	2012.08.15 21:35	buy	872	0.01	1.56810	1.56512	1.57160
1744	2012.08.15 23:56	close	872	0.01	1.56783	1.56512	1.57160	-0.32	608.75
1745	2012.08.16 20:00	buy	873	0.01	1.57362	1.57071	1.57712
1746	2012.08.16 21:10	close	873	0.01	1.57364	1.57071	1.57712	-0.03	608.72
1747	2012.08.19 21:02	sell	874	0.01	1.57054	1.57363	1.56704
1748	2012.08.19 21:53	close	874	0.01	1.56942	1.57363	1.56704	1.07	609.79
1749	2012.08.20 20:00	sell	875	0.01	1.57103	1.57398	1.56753
1750	2012.08.20 20:11	close	875	0.01	1.57083	1.57398	1.56753	0.15	609.94
1751	2012.08.20 20:33	buy	876	0.01	1.57057	1.56759	1.57407
1752	2012.08.20 20:45	close	876	0.01	1.57079	1.56759	1.57407	0.17	610.11
1753	2012.08.20 20:59	sell	877	0.01	1.57113	1.57403	1.56763
1754	2012.08.20 21:21	close	877	0.01	1.57096	1.57403	1.56763	0.12	610.23
1755	2012.08.20 21:31	buy	878	0.01	1.57057	1.56756	1.57407
1756	2012.08.20 21:38	close	878	0.01	1.57080	1.56756	1.57407	0.18	610.41
1757	2012.08.21 20:37	sell	879	0.01	1.57848	1.58149	1.57498
1758	2012.08.21 21:22	close	879	0.01	1.57810	1.58149	1.57498	0.33	610.74
1759	2012.08.22 20:47	sell	880	0.01	1.58821	1.59107	1.58471
1760	2012.08.22 22:26	close	880	0.01	1.58773	1.59107	1.58471	0.43	611.17
1761	2012.08.23 20:00	buy	881	0.01	1.58602	1.58312	1.58952
1762	2012.08.23 20:59	close	881	0.01	1.58618	1.58312	1.58952	0.11	611.28
1763	2012.08.23 21:03	buy	882	0.01	1.58591	1.58291	1.58941
1764	2012.08.23 21:34	close	882	0.01	1.58602	1.58291	1.58941	0.06	611.34
1765	2012.08.26 21:00	sell	883	0.01	1.58193	1.58499	1.57843
1766	2012.08.26 22:57	close	883	0.01	1.58160	1.58499	1.57843	0.28	611.62
1767	2012.08.27 20:00	buy	884	0.01	1.57935	1.57639	1.58281
1768	2012.08.27 22:18	close	884	0.01	1.57909	1.57639	1.58281	-0.31	611.31
1769	2012.08.28 20:42	buy	885	0.01	1.58209	1.57915	1.58561
1770	2012.08.28 22:39	close	885	0.01	1.58186	1.57915	1.58561	-0.28	611.03
1771	2012.08.29 21:47	buy	886	0.01	1.58283	1.57977	1.58633
1772	2012.08.29 22:23	close	886	0.01	1.58297	1.57977	1.58633	0.09	611.12
1773	2012.08.30 21:00	buy	887	0.01	1.57818	1.57523	1.58168
1774	2012.08.30 21:20	close	887	0.01	1.57877	1.57523	1.58168	0.54	611.66
1775	2012.09.03 20:12	buy	888	0.01	1.58886	1.58579	1.59236
1776	2012.09.03 22:15	close	888	0.01	1.58860	1.58579	1.59236	-0.31	611.35
1777	2012.09.04 20:23	buy	889	0.01	1.58706	1.58419	1.59061
1778	2012.09.04 21:33	close	889	0.01	1.58737	1.58419	1.59061	0.26	611.61
1779	2012.09.05 20:14	sell	890	0.01	1.59083	1.59371	1.58728
1780	2012.09.05 20:26	close	890	0.01	1.59044	1.59371	1.58728	0.34	611.95
1781	2012.09.06 20:13	buy	891	0.01	1.59337	1.59046	1.59687
1782	2012.09.06 20:47	close	891	0.01	1.59350	1.59046	1.59687	0.08	612.03
1783	2012.09.06 20:58	buy	892	0.01	1.59326	1.59025	1.59676
1784	2012.09.06 21:23	close	892	0.01	1.59344	1.59025	1.59676	0.13	612.16
1785	2012.09.09 21:00	sell	893	0.01	1.60160	1.60470	1.59810
1786	2012.09.09 22:29	close	893	0.01	1.60136	1.60470	1.59810	0.19	612.35
1787	2012.09.10 20:00	buy	894	0.01	1.59891	1.59599	1.60241
1788	2012.09.10 21:47	close	894	0.01	1.59900	1.59599	1.60241	0.04	612.39
1789	2012.09.10 21:54	buy	895	0.01	1.59860	1.59561	1.60210
1790	2012.09.10 22:03	close	895	0.01	1.59891	1.59561	1.60210	0.26	612.65
1791	2012.09.11 21:02	buy	896	0.01	1.60664	1.60376	1.61014
1792	2012.09.11 21:06	close	896	0.01	1.60702	1.60376	1.61014	0.33	612.98
1793	2012.09.11 21:10	sell	897	0.01	1.60739	1.61038	1.60389
1794	2012.09.11 21:27	close	897	0.01	1.60699	1.61038	1.60389	0.35	613.33
1795	2012.09.11 21:37	buy	898	0.01	1.60670	1.60374	1.61020
1796	2012.09.11 22:01	close	898	0.01	1.60689	1.60374	1.61020	0.14	613.47
1797	2012.09.12 20:44	sell	899	0.01	1.61079	1.61380	1.60732
1798	2012.09.12 20:51	close	899	0.01	1.61048	1.61380	1.60732	0.26	613.73
1799	2012.09.12 21:22	sell	900	0.01	1.61083	1.61378	1.60733
1800	2012.09.12 22:02	close	900	0.01	1.61066	1.61378	1.60733	0.12	613.85
1801	2012.09.16 21:45	sell	901	0.01	1.62350	1.62655	1.62000
1802	2012.09.16 22:03	close	901	0.01	1.62280	1.62655	1.62000	0.65	614.50
1803	2012.09.17 20:51	sell	902	0.01	1.62464	1.62755	1.62114
1804	2012.09.17 22:24	close	902	0.01	1.62477	1.62755	1.62114	-0.18	614.32
1805	2012.09.18 20:05	sell	903	0.01	1.62461	1.62750	1.62111
1806	2012.09.18 20:52	close	903	0.01	1.62433	1.62750	1.62111	0.23	614.55
1807	2012.09.18 21:24	buy	904	0.01	1.62406	1.62104	1.62756
1808	2012.09.18 21:42	close	904	0.01	1.62429	1.62104	1.62756	0.18	614.73
1809	2012.09.24 21:28	sell	905	0.01	1.62228	1.62534	1.61878
1810	2012.09.24 21:39	close	905	0.01	1.62206	1.62534	1.61878	0.17	614.90
1811	2012.09.24 21:44	sell	906	0.01	1.62223	1.62540	1.61880
1812	2012.09.24 22:29	close	906	0.01	1.62222	1.62540	1.61880	-0.04	614.86
1813	2012.09.25 20:00	buy	907	0.01	1.61871	1.61576	1.62221
1814	2012.09.25 21:08	close	907	0.01	1.61951	1.61576	1.62221	0.75	615.61
1815	2012.09.25 21:53	sell	908	0.01	1.61987	1.62295	1.61637
1816	2012.09.25 22:47	close	908	0.01	1.61933	1.62295	1.61637	0.49	616.10
1817	2012.09.26 20:00	sell	909	0.01	1.61599	1.61898	1.61249
1818	2012.09.26 21:28	close	909	0.01	1.61618	1.61898	1.61249	-0.24	615.86
1819	2012.09.26 21:41	sell	910	0.01	1.61665	1.61971	1.61315
1820	2012.09.27 00:12	close	910	0.01	1.61772	1.61971	1.61315	-1.03	614.83
1821	2012.09.27 20:15	buy	911	0.01	1.62339	1.62041	1.62689
1822	2012.09.27 20:54	close	911	0.01	1.62362	1.62041	1.62689	0.18	615.01
1823	2012.09.27 21:03	buy	912	0.01	1.62324	1.62032	1.62674
1824	2012.09.27 21:03	close	912	0.01	1.62354	1.62032	1.62674	0.25	615.26
1825	2012.09.27 21:52	sell	913	0.01	1.62391	1.62679	1.62041
1826	2012.09.27 21:57	close	913	0.01	1.62368	1.62679	1.62041	0.18	615.44
1827	2012.10.02 20:00	buy	914	0.01	1.61372	1.61083	1.61722
1828	2012.10.02 22:41	close	914	0.01	1.61313	1.61083	1.61722	-0.64	614.80
1829	2012.10.03 20:55	sell	915	0.01	1.60755	1.61053	1.60405
1830	2012.10.03 21:02	close	915	0.01	1.60737	1.61053	1.60405	0.13	614.93
1831	2012.10.03 21:14	sell	916	0.01	1.60762	1.61064	1.60412
1832	2012.10.04 00:14	close	916	0.01	1.60990	1.61064	1.60412	-2.24	612.69
1833	2012.10.04 20:23	sell	917	0.01	1.61932	1.62222	1.61582
1834	2012.10.04 22:00	close	917	0.01	1.61940	1.62222	1.61582	-0.13	612.56
1835	2012.10.07 21:50	sell	918	0.01	1.61408	1.61710	1.61058
1836	2012.10.07 22:07	close	918	0.01	1.61360	1.61710	1.61058	0.43	612.99
1837	2012.10.08 20:00	buy	919	0.01	1.60284	1.59990	1.60634
1838	2012.10.08 22:00	close	919	0.01	1.60245	1.59990	1.60634	-0.44	612.55
1839	2012.10.09 20:52	sell	920	0.01	1.60020	1.60321	1.59670
1840	2012.10.09 22:19	close	920	0.01	1.60005	1.60321	1.59670	0.10	612.65
1841	2012.10.10 21:04	buy	921	0.01	1.60064	1.59751	1.60411
1842	2012.10.10 22:06	close	921	0.01	1.60055	1.59751	1.60411	-0.14	612.51
1843	2012.10.11 20:00	sell	922	0.01	1.60454	1.60747	1.60104
1844	2012.10.11 20:52	close	922	0.01	1.60441	1.60747	1.60104	0.08	612.59
1845	2012.10.11 21:15	sell	923	0.01	1.60474	1.60781	1.60124
1846	2012.10.11 22:02	close	923	0.01	1.60467	1.60781	1.60124	0.02	612.61
1847	2012.10.14 21:07	buy	924	0.01	1.60711	1.60411	1.61059
1848	2012.10.14 21:07	close	924	0.01	1.60744	1.60411	1.61059	0.28	612.89
1849	2012.10.14 21:22	buy	925	0.01	1.60703	1.60406	1.61053
1850	2012.10.14 21:50	close	925	0.01	1.60729	1.60406	1.61053	0.21	613.10
1851	2012.10.15 20:10	sell	926	0.01	1.60734	1.61030	1.60384
1852	2012.10.15 20:43	close	926	0.01	1.60721	1.61030	1.60384	0.08	613.18
1853	2012.10.16 20:48	sell	927	0.01	1.61166	1.61459	1.60816
1854	2012.10.16 20:51	close	927	0.01	1.61147	1.61459	1.60816	0.14	613.32
1855	2012.10.16 20:59	buy	928	0.01	1.61111	1.60813	1.61461
1856	2012.10.16 21:11	close	928	0.01	1.61128	1.60813	1.61461	0.12	613.44
1857	2012.10.16 21:16	sell	929	0.01	1.61162	1.61466	1.60817
1858	2012.10.16 22:01	close	929	0.01	1.61186	1.61466	1.60817	-0.29	613.15
1859	2012.10.17 21:03	buy	930	0.01	1.61463	1.61155	1.61813
1860	2012.10.17 23:33	close	930	0.01	1.61333	1.61155	1.61813	-1.35	611.80
1861	2012.10.18 21:39	buy	931	0.01	1.60413	1.60115	1.60763
1862	2012.10.18 21:57	close	931	0.01	1.60470	1.60115	1.60763	0.52	612.32
1863	2012.10.22 20:37	sell	932	0.01	1.60123	1.60416	1.59773
1864	2012.10.22 22:14	close	932	0.01	1.60130	1.60416	1.59773	-0.12	612.20
1865	2012.10.23 20:00	sell	933	0.01	1.59496	1.59787	1.59146
1866	2012.10.23 22:10	close	933	0.01	1.59521	1.59787	1.59146	-0.30	611.90
1867	2012.10.24 20:07	sell	934	0.01	1.60358	1.60657	1.60008
1868	2012.10.24 21:55	close	934	0.01	1.60388	1.60657	1.60008	-0.35	611.55
1869	2012.10.25 20:00	sell	935	0.01	1.61307	1.61598	1.60955
1870	2012.10.25 20:04	close	935	0.01	1.61249	1.61598	1.60955	0.53	612.08
1871	2012.10.25 20:30	buy	936	0.01	1.61194	1.60905	1.61548
1872	2012.10.25 21:18	close	936	0.01	1.61226	1.60905	1.61548	0.27	612.35
1873	2012.10.28 21:00	sell	937	0.01	1.61027	1.61323	1.60677
1874	2012.10.28 21:22	close	937	0.01	1.60924	1.61323	1.60677	0.98	613.33
1875	2012.10.29 21:12	sell	938	0.01	1.60352	1.60654	1.60002
1876	2012.10.29 21:54	close	938	0.01	1.60318	1.60654	1.60002	0.29	613.62
1877	2012.10.30 21:03	buy	939	0.01	1.60699	1.60412	1.61053
1878	2012.10.30 21:06	close	939	0.01	1.60732	1.60412	1.61053	0.28	613.90
1879	2012.10.30 21:06	sell	940	0.01	1.60777	1.61076	1.60431
1880	2012.10.30 21:08	close	940	0.01	1.60744	1.61076	1.60431	0.28	614.18
1881	2012.10.30 21:32	sell	941	0.01	1.60773	1.61073	1.60423
1882	2012.10.30 23:13	close	941	0.01	1.60800	1.61073	1.60423	-0.32	613.86
1883	2012.10.31 21:11	buy	942	0.01	1.61304	1.61001	1.61650
1884	2012.10.31 22:16	close	942	0.01	1.61313	1.61001	1.61650	0.04	613.90
1885	2012.11.01 20:47	sell	943	0.01	1.61267	1.61555	1.60917
1886	2012.11.01 21:47	close	943	0.01	1.61269	1.61555	1.60917	-0.07	613.83
1887	2012.11.04 22:02	buy	944	0.01	1.60094	1.59796	1.60444
1888	2012.11.04 22:33	close	944	0.01	1.60151	1.59796	1.60444	0.52	614.35
1889	2012.11.05 21:22	sell	945	0.01	1.59773	1.60066	1.59425
1890	2012.11.05 22:30	close	945	0.01	1.59773	1.60066	1.59425	-0.05	614.30
1891	2012.11.07 22:15	sell	946	0.01	1.59907	1.60208	1.59563
1892	2012.11.07 22:17	close	946	0.01	1.59887	1.60208	1.59563	0.15	614.45
1893	2012.11.07 22:35	buy	947	0.01	1.59851	1.59546	1.60196
1894	2012.11.08 00:51	close	947	0.01	1.59781	1.59546	1.60196	-1.00	613.45
1895	2012.11.08 21:00	buy	948	0.01	1.59745	1.59450	1.60091
1896	2012.11.08 21:02	close	948	0.01	1.59769	1.59450	1.60091	0.19	613.64
1897	2012.11.08 21:07	sell	949	0.01	1.59813	1.60104	1.59463
1898	2012.11.08 22:21	close	949	0.01	1.59814	1.60104	1.59463	-0.06	613.58
1899	2012.11.11 22:23	sell	950	0.01	1.59049	1.59356	1.58700
1900	2012.11.11 23:28	close	950	0.01	1.59022	1.59356	1.58700	0.22	613.80
1901	2012.11.12 21:00	sell	951	0.01	1.58836	1.59134	1.58486
1902	2012.11.12 21:29	close	951	0.01	1.58808	1.59134	1.58486	0.23	614.03
1903	2012.11.12 21:58	buy	952	0.01	1.58769	1.58465	1.59119
1904	2012.11.12 23:31	close	952	0.01	1.58759	1.58465	1.59119	-0.15	613.88
1905	2012.11.13 21:00	buy	953	0.01	1.58716	1.58419	1.59066
1906	2012.11.13 23:00	close	953	0.01	1.58707	1.58419	1.59066	-0.14	613.74
1907	2012.11.15 21:14	sell	954	0.01	1.58606	1.58896	1.58256
1908	2012.11.15 23:13	close	954	0.01	1.58629	1.58896	1.58256	-0.28	613.46
1909	2012.11.19 21:12	sell	955	0.01	1.59072	1.59365	1.58720
1910	2012.11.19 22:09	close	955	0.01	1.59065	1.59365	1.58720	0.02	613.48
1911	2012.11.19 22:10	buy	956	0.01	1.59012	1.58711	1.59362
1912	2012.11.19 22:17	close	956	0.01	1.59041	1.58711	1.59362	0.24	613.72
1913	2012.11.19 22:35	buy	957	0.01	1.59014	1.58708	1.59364
1914	2012.11.19 22:48	close	957	0.01	1.59057	1.58708	1.59364	0.38	614.10
1915	2012.11.20 21:00	sell	958	0.01	1.59262	1.59555	1.58912
1916	2012.11.20 21:52	close	958	0.01	1.59225	1.59555	1.58912	0.32	614.42
1917	2012.11.21 21:00	sell	959	0.01	1.59532	1.59823	1.59182
1918	2012.11.21 22:33	close	959	0.01	1.59520	1.59823	1.59182	0.07	614.49
1919	2012.11.22 21:06	sell	960	0.01	1.59420	1.59730	1.59070
1920	2012.11.22 21:59	close	960	0.01	1.59415	1.59730	1.59070	0.00	614.49
1921	2012.11.22 22:39	buy	961	0.01	1.59366	1.59068	1.59721
1922	2012.11.22 22:52	close	961	0.01	1.59384	1.59068	1.59721	0.13	614.62
1923	2012.11.25 22:09	buy	962	0.01	1.60264	1.59953	1.60610
1924	2012.11.25 23:01	close	962	0.01	1.60294	1.59953	1.60610	0.25	614.87
1925	2012.11.26 21:00	sell	963	0.01	1.60251	1.60546	1.59901
1926	2012.11.26 23:10	close	963	0.01	1.60299	1.60546	1.59901	-0.53	614.34
1927	2012.11.27 21:57	sell	964	0.01	1.60221	1.60518	1.59871
1928	2012.11.27 22:31	close	964	0.01	1.60190	1.60518	1.59871	0.26	614.60
1929	2012.11.28 21:00	sell	965	0.01	1.60176	1.60471	1.59826
1930	2012.11.28 21:34	close	965	0.01	1.60140	1.60471	1.59826	0.31	614.91
1931	2012.11.28 21:58	sell	966	0.01	1.60170	1.60469	1.59820
1932	2012.11.28 21:59	close	966	0.01	1.60141	1.60469	1.59820	0.24	615.15
1933	2012.11.28 22:16	sell	967	0.01	1.60177	1.60470	1.59827
1934	2012.11.28 22:40	close	967	0.01	1.60160	1.60470	1.59827	0.12	615.27
1935	2012.12.03 21:00	buy	968	0.01	1.60893	1.60599	1.61243
1936	2012.12.03 21:58	close	968	0.01	1.60913	1.60599	1.61243	0.15	615.42
1937	2012.12.03 22:07	sell	969	0.01	1.60949	1.61258	1.60599
1938	2012.12.03 22:26	close	969	0.01	1.60917	1.61258	1.60599	0.27	615.69
1939	2012.12.03 22:42	sell	970	0.01	1.60947	1.61242	1.60597
1940	2012.12.04 00:05	close	970	0.01	1.60955	1.61242	1.60597	-0.10	615.59
1941	2012.12.04 21:14	buy	971	0.01	1.61004	1.60710	1.61354
1942	2012.12.04 21:59	close	971	0.01	1.61018	1.60710	1.61354	0.09	615.68
1943	2012.12.04 22:24	buy	972	0.01	1.60970	1.60674	1.61320
1944	2012.12.04 22:53	close	972	0.01	1.60993	1.60674	1.61320	0.18	615.86
1945	2012.12.06 21:11	sell	973	0.01	1.60529	1.60830	1.60179
1946	2012.12.06 21:56	close	973	0.01	1.60515	1.60830	1.60179	0.09	615.95
1947	2012.12.06 22:00	buy	974	0.01	1.60456	1.60163	1.60806
1948	2012.12.06 22:00	close	974	0.01	1.60503	1.60163	1.60806	0.42	616.37
1949	2012.12.06 22:30	buy	975	0.01	1.60465	1.60157	1.60815
1950	2012.12.06 23:11	close	975	0.01	1.60488	1.60157	1.60815	0.18	616.55
1951	2012.12.09 22:02	sell	976	0.01	1.60387	1.60685	1.60037
1952	2012.12.09 22:16	close	976	0.01	1.60360	1.60685	1.60037	0.22	616.77
1953	2012.12.09 22:16	buy	977	0.01	1.60322	1.60018	1.60672
1954	2012.12.09 23:00	close	977	0.01	1.60326	1.60018	1.60672	-0.01	616.76
1955	2012.12.10 21:00	sell	978	0.01	1.60731	1.61025	1.60381
1956	2012.12.10 22:55	close	978	0.01	1.60765	1.61025	1.60381	-0.39	616.37
1957	2012.12.11 22:00	sell	979	0.01	1.61150	1.61444	1.60800
1958	2012.12.11 22:03	close	979	0.01	1.61127	1.61444	1.60800	0.18	616.55
1959	2012.12.11 22:07	buy	980	0.01	1.61086	1.60784	1.61436
1960	2012.12.11 22:16	close	980	0.01	1.61115	1.60784	1.61436	0.24	616.79
1961	2012.12.11 22:34	sell	981	0.01	1.61148	1.61446	1.60798
1962	2012.12.11 23:06	close	981	0.01	1.61140	1.61446	1.60798	0.03	616.82
1963	2012.12.12 22:56	buy	982	0.01	1.61379	1.61078	1.61729
1964	2012.12.13 00:08	close	982	0.01	1.61392	1.61078	1.61729	-0.17	616.65
1965	2012.12.13 21:05	sell	983	0.01	1.61120	1.61418	1.60772
1966	2012.12.13 21:44	close	983	0.01	1.61099	1.61418	1.60772	0.16	616.81
1967	2012.12.13 21:53	sell	984	0.01	1.61125	1.61430	1.60775
1968	2012.12.13 22:46	close	984	0.01	1.61116	1.61430	1.60775	0.04	616.85
1969	2012.12.16 22:07	sell	985	0.01	1.61769	1.62077	1.61419
1970	2012.12.16 23:23	close	985	0.01	1.61749	1.62077	1.61419	0.15	617.00
1971	2012.12.17 21:24	sell	986	0.01	1.62038	1.62333	1.61688
1972	2012.12.17 22:19	close	986	0.01	1.62028	1.62333	1.61688	0.05	617.05
1973	2012.12.17 22:33	buy	987	0.01	1.61990	1.61706	1.62345
1974	2012.12.17 23:01	close	987	0.01	1.62007	1.61706	1.62345	0.12	617.17
1975	2012.12.18 21:08	buy	988	0.01	1.62459	1.62172	1.62809
1976	2012.12.18 21:19	close	988	0.01	1.62480	1.62172	1.62809	0.16	617.33
1977	2012.12.18 21:50	sell	989	0.01	1.62514	1.62809	1.62169
1978	2012.12.18 22:24	close	989	0.01	1.62500	1.62809	1.62169	0.09	617.42
1979	2012.12.19 22:01	buy	990	0.01	1.62473	1.62171	1.62823
1980	2012.12.19 22:09	close	990	0.01	1.62517	1.62171	1.62823	0.39	617.81
1981	2012.12.19 22:16	buy	991	0.01	1.62422	1.62121	1.62772
1982	2012.12.19 22:23	close	991	0.01	1.62511	1.62121	1.62772	0.84	618.65
1983	2012.12.19 22:37	buy	992	0.01	1.62448	1.62151	1.62801
1984	2012.12.19 22:47	close	992	0.01	1.62490	1.62151	1.62801	0.37	619.02
1985	2012.12.20 21:08	buy	993	0.01	1.62772	1.62476	1.63122
1986	2012.12.20 21:51	close	993	0.01	1.62798	1.62476	1.63122	0.21	619.23
1987	2012.12.20 22:03	buy	994	0.01	1.62742	1.62440	1.63092
1988	2012.12.20 22:15	close	994	0.01	1.62790	1.62440	1.63092	0.43	619.66
1989	2012.12.23 22:00	buy	995	0.01	1.61548	1.61240	1.61898
1990	2012.12.23 23:01	close	995	0.01	1.61624	1.61240	1.61898	0.71	620.37
1991	2013.01.06 22:51	sell	996	0.01	1.60807	1.61117	1.60457
1992	2013.01.06 23:01	close	996	0.01	1.60747	1.61117	1.60457	0.55	620.92
1993	2013.01.07 21:00	sell	997	0.01	1.61149	1.61442	1.60799
1994	2013.01.07 22:33	close	997	0.01	1.61134	1.61442	1.60799	0.10	621.02
1995	2013.01.07 22:45	sell	998	0.01	1.61216	1.61511	1.60867
1996	2013.01.07 23:36	close	998	0.01	1.61191	1.61511	1.60867	0.20	621.22
1997	2013.01.08 21:32	sell	999	0.01	1.60595	1.60891	1.60245
1998	2013.01.08 21:36	close	999	0.01	1.60560	1.60891	1.60245	0.30	621.52
1999	2013.01.08 21:59	buy	1000	0.01	1.60535	1.60242	1.60885
2000	2013.01.08 21:59	close	1000	0.01	1.60560	1.60242	1.60885	0.20	621.72
2001	2013.01.08 22:07	sell	1001	0.01	1.60593	1.60890	1.60243
2002	2013.01.08 22:08	close	1001	0.01	1.60562	1.60890	1.60243	0.26	621.98
2003	2013.01.08 22:52	sell	1002	0.01	1.60582	1.60902	1.60244
2004	2013.01.08 23:18	close	1002	0.01	1.60580	1.60902	1.60244	-0.03	621.95
2005	2013.01.09 21:00	sell	1003	0.01	1.60265	1.60561	1.59915
2006	2013.01.09 21:55	close	1003	0.01	1.60245	1.60561	1.59915	0.15	622.10
2007	2013.01.09 22:48	buy	1004	0.01	1.60200	1.59892	1.60550
2008	2013.01.10 01:19	close	1004	0.01	1.60064	1.59892	1.60550	-1.66	620.45
2009	2013.01.10 21:00	buy	1005	0.01	1.61479	1.61181	1.61829
2010	2013.01.10 21:21	close	1005	0.01	1.61536	1.61181	1.61829	0.52	620.97
2011	2013.01.10 21:49	sell	1006	0.01	1.61583	1.61883	1.61233
2012	2013.01.10 23:17	close	1006	0.01	1.61611	1.61883	1.61233	-0.33	620.64
2013	2013.01.13 22:25	sell	1007	0.01	1.61328	1.61618	1.60978
2014	2013.01.13 23:00	close	1007	0.01	1.61287	1.61618	1.60978	0.36	621.00
2015	2013.01.14 21:34	buy	1008	0.01	1.60752	1.60457	1.61102
2016	2013.01.14 22:21	close	1008	0.01	1.60799	1.60457	1.61102	0.42	621.42
2017	2013.01.14 22:47	buy	1009	0.01	1.60710	1.60408	1.61063
2018	2013.01.14 23:15	close	1009	0.01	1.60755	1.60408	1.61063	0.40	621.82
2019	2013.01.15 21:26	sell	1010	0.01	1.60704	1.60999	1.60354
2020	2013.01.15 21:59	close	1010	0.01	1.60629	1.60999	1.60354	0.70	622.52
2021	2013.01.15 22:51	buy	1011	0.01	1.60623	1.60313	1.60973
2022	2013.01.15 22:51	close	1011	0.01	1.60712	1.60313	1.60973	0.84	623.36
2023	2013.01.15 22:51	sell	1012	0.01	1.60720	1.61010	1.60366
2024	2013.01.15 22:51	close	1012	0.01	1.60652	1.61010	1.60366	0.63	623.99
2025	2013.01.16 21:11	sell	1013	0.01	1.60042	1.60345	1.59701
2026	2013.01.16 22:28	close	1013	0.01	1.60029	1.60345	1.59701	0.08	624.07
2027	2013.01.17 21:12	buy	1014	0.01	1.59988	1.59696	1.60338
2028	2013.01.17 22:18	close	1014	0.01	1.59997	1.59696	1.60338	0.04	624.11
2029	2013.01.17 22:28	sell	1015	0.01	1.60048	1.60356	1.59698
2030	2013.01.17 22:56	close	1015	0.01	1.60012	1.60356	1.59698	0.31	624.42
2031	2013.01.20 22:00	buy	1016	0.01	1.58510	1.58201	1.58860
2032	2013.01.20 23:52	close	1016	0.01	1.58546	1.58201	1.58860	0.31	624.73
2033	2013.01.21 21:16	buy	1017	0.01	1.58252	1.57951	1.58602
2034	2013.01.21 21:36	close	1017	0.01	1.58284	1.57951	1.58602	0.27	625.00
2035	2013.01.21 22:22	sell	1018	0.01	1.58333	1.58637	1.57983
2036	2013.01.21 22:25	close	1018	0.01	1.58309	1.58637	1.57983	0.19	625.19
2037	2013.01.21 22:39	sell	1019	0.01	1.58346	1.58656	1.57996
2038	2013.01.21 23:10	close	1019	0.01	1.58328	1.58656	1.57996	0.13	625.32
2039	2013.01.23 21:00	sell	1020	0.01	1.58472	1.58767	1.58122
2040	2013.01.23 21:36	close	1020	0.01	1.58435	1.58767	1.58122	0.32	625.64
2041	2013.01.23 22:26	buy	1021	0.01	1.58423	1.58124	1.58773
2042	2013.01.24 01:26	close	1021	0.01	1.58235	1.58124	1.58773	-2.18	623.46
2043	2013.01.24 21:03	buy	1022	0.01	1.57851	1.57563	1.58201
2044	2013.01.24 21:20	close	1022	0.01	1.57889	1.57563	1.58201	0.33	623.79
2045	2013.01.24 21:33	sell	1023	0.01	1.57923	1.58214	1.57573
2046	2013.01.24 21:35	close	1023	0.01	1.57900	1.58214	1.57573	0.18	623.97
2047	2013.01.24 22:13	buy	1024	0.01	1.57865	1.57566	1.58218
2048	2013.01.24 22:20	close	1024	0.01	1.57891	1.57566	1.58218	0.21	624.18
2049	2013.01.27 22:00	buy	1025	0.01	1.57629	1.57325	1.57979
2050	2013.01.28 00:03	close	1025	0.01	1.57769	1.57325	1.57979	1.27	625.45
2051	2013.01.28 21:28	buy	1026	0.01	1.56878	1.56593	1.57228
2052	2013.01.28 21:45	close	1026	0.01	1.56920	1.56593	1.57228	0.37	625.82
2053	2013.01.28 22:16	buy	1027	0.01	1.56896	1.56595	1.57249
2054	2013.01.28 22:42	close	1027	0.01	1.56915	1.56595	1.57249	0.14	625.96
2055	2013.01.29 21:20	sell	1028	0.01	1.57630	1.57919	1.57280
2056	2013.01.29 21:34	close	1028	0.01	1.57600	1.57919	1.57280	0.25	626.21
2057	2013.01.29 21:40	sell	1029	0.01	1.57629	1.57921	1.57279
2058	2013.01.29 21:47	close	1029	0.01	1.57600	1.57921	1.57279	0.24	626.45
2059	2013.01.29 21:58	sell	1030	0.01	1.57629	1.57920	1.57279
2060	2013.01.29 22:02	close	1030	0.01	1.57609	1.57920	1.57279	0.15	626.60
2061	2013.01.29 22:39	buy	1031	0.01	1.57579	1.57285	1.57929
2062	2013.01.30 00:47	close	1031	0.01	1.57543	1.57285	1.57929	-0.49	626.11
2063	2013.01.30 22:32	buy	1032	0.01	1.57981	1.57684	1.58331
2064	2013.01.30 22:38	close	1032	0.01	1.58011	1.57684	1.58331	0.25	626.36
2065	2013.01.30 22:47	buy	1033	0.01	1.57969	1.57667	1.58319
2066	2013.01.30 23:08	close	1033	0.01	1.57995	1.57667	1.58319	0.21	626.57
2067	2013.01.31 21:19	buy	1034	0.01	1.58562	1.58264	1.58912
2068	2013.01.31 22:00	close	1034	0.01	1.58587	1.58264	1.58912	0.20	626.77
2069	2013.01.31 22:13	buy	1035	0.01	1.58531	1.58234	1.58881
2070	2013.01.31 22:18	close	1035	0.01	1.58580	1.58234	1.58881	0.44	627.21
2071	2013.01.31 22:37	buy	1036	0.01	1.58538	1.58239	1.58888
2072	2013.01.31 22:49	close	1036	0.01	1.58565	1.58239	1.58888	0.22	627.43
2073	2013.02.03 22:00	buy	1037	0.01	1.56932	1.56628	1.57282
2074	2013.02.03 22:23	close	1037	0.01	1.57053	1.56628	1.57282	1.16	628.59
2075	2013.02.04 21:05	buy	1038	0.01	1.57604	1.57308	1.57954
2076	2013.02.04 21:47	close	1038	0.01	1.57650	1.57308	1.57954	0.41	629.00
2077	2013.02.04 22:31	buy	1039	0.01	1.57598	1.57299	1.57949
2078	2013.02.04 23:54	close	1039	0.01	1.57574	1.57299	1.57949	-0.29	628.71
2079	2013.02.05 21:49	sell	1040	0.01	1.56622	1.56916	1.56272
2080	2013.02.05 22:00	close	1040	0.01	1.56592	1.56916	1.56272	0.25	628.96
2081	2013.02.05 22:03	buy	1041	0.01	1.56553	1.56244	1.56903
2082	2013.02.05 22:11	close	1041	0.01	1.56581	1.56244	1.56903	0.23	629.19
2083	2013.02.05 22:19	sell	1042	0.01	1.56632	1.56929	1.56276
2084	2013.02.05 22:20	close	1042	0.01	1.56594	1.56929	1.56276	0.33	629.52
2085	2013.02.05 22:23	buy	1043	0.01	1.56553	1.56249	1.56903
2086	2013.02.05 22:35	close	1043	0.01	1.56575	1.56249	1.56903	0.17	629.69
2087	2013.02.05 22:58	sell	1044	0.01	1.56620	1.56919	1.56269
2088	2013.02.05 23:06	close	1044	0.01	1.56588	1.56919	1.56269	0.27	629.96
2089	2013.02.07 21:59	sell	1045	0.01	1.57140	1.57429	1.56790
2090	2013.02.07 23:17	close	1045	0.01	1.57128	1.57429	1.56790	0.07	630.03
2091	2013.02.10 22:25	buy	1046	0.01	1.57901	1.57608	1.58251
2092	2013.02.10 22:34	close	1046	0.01	1.57946	1.57608	1.58251	0.40	630.43
2093	2013.02.10 22:58	buy	1047	0.01	1.57899	1.57600	1.58249
2094	2013.02.10 23:17	close	1047	0.01	1.57933	1.57600	1.58249	0.29	630.72
2095	2013.02.11 21:36	buy	1048	0.01	1.56584	1.56292	1.56933
2096	2013.02.11 23:06	close	1048	0.01	1.56584	1.56292	1.56933	-0.05	630.67
2097	2013.02.12 21:21	sell	1049	0.01	1.56603	1.56892	1.56249
2098	2013.02.13 00:01	close	1049	0.01	1.56750	1.56892	1.56249	-1.49	629.18
2099	2013.02.13 21:42	sell	1050	0.01	1.55424	1.55716	1.55074
2100	2013.02.13 22:02	close	1050	0.01	1.55405	1.55716	1.55074	0.14	629.32
2101	2013.02.13 22:04	buy	1051	0.01	1.55366	1.55070	1.55716
2102	2013.02.13 22:26	close	1051	0.01	1.55389	1.55070	1.55716	0.18	629.50
2103	2013.02.14 22:00	sell	1052	0.01	1.54954	1.55242	1.54608
2104	2013.02.14 22:52	close	1052	0.01	1.54932	1.55242	1.54608	0.17	629.67
2105	2013.02.17 22:02	buy	1053	0.01	1.55064	1.54757	1.55414
2106	2013.02.17 23:46	s/l	1053	0.01	1.54746	1.54757	1.55414	-3.23	626.44
2107	2013.02.18 22:05	sell	1054	0.01	1.54676	1.54974	1.54326
2108	2013.02.19 00:04	close	1054	0.01	1.54732	1.54974	1.54326	-0.58	625.86
2109	2013.02.19 21:04	sell	1055	0.01	1.54296	1.54587	1.53946
2110	2013.02.19 21:33	close	1055	0.01	1.54258	1.54587	1.53946	0.33	626.19
2111	2013.02.19 22:09	buy	1056	0.01	1.54241	1.53924	1.54582
2112	2013.02.19 22:18	close	1056	0.01	1.54257	1.53924	1.54582	0.11	626.30
2113	2013.02.19 22:59	buy	1057	0.01	1.54232	1.53933	1.54582
2114	2013.02.19 23:05	close	1057	0.01	1.54258	1.53933	1.54582	0.21	626.51
2115	2013.02.21 21:05	sell	1058	0.01	1.52551	1.52847	1.52201
2116	2013.02.21 22:32	close	1058	0.01	1.52527	1.52847	1.52201	0.19	626.70
2117	2013.02.21 22:55	buy	1059	0.01	1.52491	1.52181	1.52831
2118	2013.02.21 22:57	close	1059	0.01	1.52505	1.52181	1.52831	0.09	626.79
2119	2013.02.26 21:59	buy	1060	0.01	1.51249	1.50950	1.51599
2120	2013.02.26 22:28	close	1060	0.01	1.51271	1.50950	1.51599	0.17	626.96
2121	2013.02.26 22:36	buy	1061	0.01	1.51225	1.50924	1.51575
2122	2013.02.26 22:40	close	1061	0.01	1.51257	1.50924	1.51575	0.27	627.23
2123	2013.02.27 22:46	sell	1062	0.01	1.51621	1.51930	1.51271
2124	2013.02.28 00:30	close	1062	0.01	1.51621	1.51930	1.51271	0.04	627.27
2125	2013.02.28 22:11	buy	1063	0.01	1.51599	1.51294	1.51949
2126	2013.02.28 22:57	close	1063	0.01	1.51639	1.51294	1.51949	0.35	627.62
2127	2013.03.03 22:01	sell	1064	0.01	1.50417	1.50725	1.50067
2128	2013.03.03 22:15	close	1064	0.01	1.50299	1.50725	1.50067	1.13	628.75
2129	2013.03.04 21:43	sell	1065	0.01	1.51135	1.51431	1.50785
2130	2013.03.04 22:22	close	1065	0.01	1.51095	1.51431	1.50785	0.35	629.10
2131	2013.03.04 22:28	sell	1066	0.01	1.51145	1.51450	1.50795
2132	2013.03.05 00:54	close	1066	0.01	1.51225	1.51450	1.50795	-0.82	628.28
2133	2013.03.05 21:15	sell	1067	0.01	1.51216	1.51509	1.50866
2134	2013.03.05 22:58	close	1067	0.01	1.51268	1.51509	1.50866	-0.57	627.71
2135	2013.03.06 22:07	buy	1068	0.01	1.50175	1.49875	1.50525
2136	2013.03.06 22:34	s/l	1068	0.01	1.49870	1.49875	1.50525	-3.10	624.61
2137	2013.03.06 22:37	buy	1069	0.01	1.49799	1.49496	1.50149
2138	2013.03.07 01:04	close	1069	0.01	1.49885	1.49496	1.50149	0.56	625.17
2139	2013.03.11 20:57	buy	1070	0.01	1.49178	1.48881	1.49528
2140	2013.03.11 22:12	close	1070	0.01	1.49173	1.48881	1.49528	-0.10	625.07
2141	2013.03.12 20:57	buy	1071	0.01	1.49008	1.48716	1.49358
2142	2013.03.12 21:11	close	1071	0.01	1.49044	1.48716	1.49358	0.31	625.38
2143	2013.03.12 21:17	sell	1072	0.01	1.49097	1.49387	1.48747
2144	2013.03.12 21:29	close	1072	0.01	1.49059	1.49387	1.48747	0.33	625.71
2145	2013.03.12 21:30	buy	1073	0.01	1.48985	1.48686	1.49323
2146	2013.03.12 22:20	close	1073	0.01	1.49026	1.48686	1.49323	0.36	626.07
2147	2013.03.13 21:11	buy	1074	0.01	1.49177	1.48875	1.49527
2148	2013.03.13 21:50	close	1074	0.01	1.49221	1.48875	1.49527	0.39	626.46
2149	2013.03.17 21:01	sell	1075	0.01	1.51231	1.51535	1.50881
2150	2013.03.17 22:05	close	1075	0.01	1.51160	1.51535	1.50881	0.66	627.12
2151	2013.03.18 20:05	sell	1076	0.01	1.51059	1.51354	1.50707
2152	2013.03.18 22:01	close	1076	0.01	1.51063	1.51354	1.50707	-0.09	627.03
2153	2013.03.19 20:39	buy	1077	0.01	1.50953	1.50662	1.51306
2154	2013.03.19 21:02	close	1077	0.01	1.50990	1.50662	1.51306	0.32	627.35
2155	2013.03.19 21:02	sell	1078	0.01	1.51053	1.51342	1.50702
2156	2013.03.19 21:04	close	1078	0.01	1.51003	1.51342	1.50702	0.45	627.80
2157	2013.03.19 21:05	buy	1079	0.01	1.50962	1.50652	1.51312
2158	2013.03.19 21:19	close	1079	0.01	1.50989	1.50652	1.51312	0.22	628.02
2159	2013.03.19 21:28	buy	1080	0.01	1.50957	1.50647	1.51307
2160	2013.03.19 22:40	close	1080	0.01	1.50945	1.50647	1.51307	-0.17	627.85
2161	2013.03.21 20:07	buy	1081	0.01	1.51716	1.51423	1.52066
2162	2013.03.21 21:01	close	1081	0.01	1.51768	1.51423	1.52066	0.47	628.32
2163	2013.03.21 21:23	sell	1082	0.01	1.51791	1.52097	1.51441
2164	2013.03.21 21:23	close	1082	0.01	1.51745	1.52097	1.51441	0.41	628.73
2165	2013.03.21 21:40	sell	1083	0.01	1.51778	1.52080	1.51426
2166	2013.03.21 21:42	close	1083	0.01	1.51738	1.52080	1.51426	0.35	629.08
2167	2013.03.25 20:10	buy	1084	0.01	1.51768	1.51476	1.52118
2168	2013.03.25 20:29	close	1084	0.01	1.51826	1.51476	1.52118	0.53	629.61
2169	2013.03.25 20:41	buy	1085	0.01	1.51774	1.51482	1.52124
2170	2013.03.25 20:45	close	1085	0.01	1.51818	1.51482	1.52124	0.39	630.00
2171	2013.03.25 20:58	buy	1086	0.01	1.51783	1.51477	1.52133
2172	2013.03.25 21:03	close	1086	0.01	1.51806	1.51477	1.52133	0.18	630.18
2173	2013.03.25 21:13	buy	1087	0.01	1.51771	1.51461	1.52121
2174	2013.03.25 21:51	close	1087	0.01	1.51780	1.51461	1.52121	0.04	630.22
2175	2013.03.25 21:56	buy	1088	0.01	1.51733	1.51430	1.52080
2176	2013.03.25 22:50	close	1088	0.01	1.51753	1.51430	1.52080	0.15	630.37
2177	2013.03.26 20:03	sell	1089	0.01	1.51621	1.51914	1.51271
2178	2013.03.26 21:06	close	1089	0.01	1.51587	1.51914	1.51271	0.29	630.66
2179	2013.03.26 21:21	buy	1090	0.01	1.51557	1.51259	1.51909
2180	2013.03.26 21:59	close	1090	0.01	1.51583	1.51259	1.51909	0.21	630.87
2181	2013.03.27 20:36	sell	1091	0.01	1.51307	1.51596	1.50956
2182	2013.03.27 20:55	close	1091	0.01	1.51283	1.51596	1.50956	0.19	631.06
2183	2013.03.27 21:00	sell	1092	0.01	1.51306	1.51614	1.50956
2184	2013.03.27 21:21	close	1092	0.01	1.51287	1.51614	1.50956	0.14	631.20
2185	2013.03.27 21:48	buy	1093	0.01	1.51259	1.50954	1.51609
2186	2013.03.27 21:55	close	1093	0.01	1.51279	1.50954	1.51609	0.15	631.35
2187	2013.03.28 20:07	sell	1094	0.01	1.51995	1.52287	1.51645
2188	2013.03.28 20:21	close	1094	0.01	1.51922	1.52287	1.51645	0.68	632.03
2189	2013.03.28 21:18	sell	1095	0.01	1.51980	1.52283	1.51628
2190	2013.03.28 21:30	close	1095	0.01	1.51934	1.52283	1.51628	0.41	632.44
2191	2013.03.28 21:33	buy	1096	0.01	1.51910	1.51602	1.52260
2192	2013.03.28 22:22	close	1096	0.01	1.51912	1.51602	1.52260	-0.03	632.41
2193	2013.04.01 21:03	buy	1097	0.01	1.52287	1.51996	1.52639
2194	2013.04.01 23:20	close	1097	0.01	1.52262	1.51996	1.52639	-0.30	632.11
2195	2013.04.02 20:00	buy	1098	0.01	1.51010	1.50718	1.51360
2196	2013.04.02 20:58	close	1098	0.01	1.51042	1.50718	1.51360	0.27	632.38
2197	2013.04.02 21:26	sell	1099	0.01	1.51074	1.51359	1.50708
2198	2013.04.02 22:45	close	1099	0.01	1.51050	1.51359	1.50708	0.19	632.57
2199	2013.04.04 21:03	buy	1100	0.01	1.52293	1.52010	1.52658
2200	2013.04.04 21:34	close	1100	0.01	1.52333	1.52010	1.52658	0.35	632.92
2201	2013.04.04 21:59	buy	1101	0.01	1.52295	1.52011	1.52652
2202	2013.04.04 22:00	close	1101	0.01	1.52334	1.52011	1.52652	0.34	633.26
2203	2013.04.07 21:00	buy	1102	0.01	1.53092	1.52798	1.53442
2204	2013.04.07 22:10	close	1102	0.01	1.53343	1.52798	1.53442	2.46	635.72
2205	2013.04.08 21:00	sell	1103	0.01	1.52562	1.52863	1.52212
2206	2013.04.08 22:46	close	1103	0.01	1.52581	1.52863	1.52212	-0.24	635.48
2207	2013.04.09 20:00	buy	1104	0.01	1.53194	1.52906	1.53544
2208	2013.04.09 21:24	close	1104	0.01	1.53238	1.52906	1.53544	0.39	635.87
2209	2013.04.09 21:30	buy	1105	0.01	1.53180	1.52879	1.53530
2210	2013.04.09 21:46	close	1105	0.01	1.53215	1.52879	1.53530	0.30	636.17
2211	2013.04.10 20:00	sell	1106	0.01	1.53272	1.53565	1.52922
2212	2013.04.10 21:34	close	1106	0.01	1.53256	1.53565	1.52922	0.11	636.28
2213	2013.04.10 21:45	sell	1107	0.01	1.53300	1.53596	1.52950
2214	2013.04.10 21:48	close	1107	0.01	1.53274	1.53596	1.52950	0.21	636.49
2215	2013.04.11 20:00	buy	1108	0.01	1.53856	1.53569	1.54208
2216	2013.04.11 21:54	close	1108	0.01	1.53854	1.53569	1.54208	-0.07	636.42
2217	2013.04.14 21:12	buy	1109	0.01	1.53427	1.53119	1.53777
2218	2013.04.14 22:05	close	1109	0.01	1.53445	1.53119	1.53777	0.13	636.55
2219	2013.04.15 20:34	buy	1110	0.01	1.52724	1.52432	1.53074
2220	2013.04.15 20:51	close	1110	0.01	1.52816	1.52432	1.53074	0.87	637.42
2221	2013.04.15 21:09	sell	1111	0.01	1.52908	1.53202	1.52556
2222	2013.04.15 21:20	close	1111	0.01	1.52831	1.53202	1.52556	0.72	638.14
2223	2013.04.16 20:05	buy	1112	0.01	1.53698	1.53413	1.54053
2224	2013.04.16 21:50	close	1112	0.01	1.53668	1.53413	1.54053	-0.35	637.79
2225	2013.04.17 20:37	sell	1113	0.01	1.52433	1.52734	1.52083
2226	2013.04.17 20:59	close	1113	0.01	1.52401	1.52734	1.52083	0.27	638.06
2227	2013.04.17 21:23	sell	1114	0.01	1.52434	1.52737	1.52084
2228	2013.04.17 21:40	close	1114	0.01	1.52417	1.52737	1.52084	0.12	638.18
2229	2013.04.18 20:38	buy	1115	0.01	1.52781	1.52486	1.53131
2230	2013.04.18 21:18	close	1115	0.01	1.52796	1.52486	1.53131	0.10	638.28
2231	2013.04.22 20:47	sell	1116	0.01	1.52893	1.53188	1.52543
2232	2013.04.22 21:19	close	1116	0.01	1.52858	1.53188	1.52543	0.30	638.58
2233	2013.04.22 21:33	sell	1117	0.01	1.52900	1.53197	1.52550
2234	2013.04.22 21:47	close	1117	0.01	1.52870	1.53197	1.52550	0.25	638.83
2235	2013.04.22 21:52	sell	1118	0.01	1.52910	1.53221	1.52566
2236	2013.04.22 21:57	close	1118	0.01	1.52873	1.53221	1.52566	0.32	639.15
2237	2013.04.23 20:29	buy	1119	0.01	1.52379	1.52100	1.52737
2238	2013.04.23 23:01	close	1119	0.01	1.52373	1.52100	1.52737	-0.11	639.04
2239	2013.04.25 20:00	buy	1120	0.01	1.54305	1.54014	1.54655
2240	2013.04.25 20:59	close	1120	0.01	1.54347	1.54014	1.54655	0.37	639.41
2241	2013.04.25 21:31	sell	1121	0.01	1.54363	1.54660	1.54013
2242	2013.04.25 23:05	close	1121	0.01	1.54361	1.54660	1.54013	-0.03	639.38
2243	2013.04.28 21:00	sell	1122	0.01	1.54870	1.55170	1.54520
2244	2013.04.28 21:13	close	1122	0.01	1.54833	1.55170	1.54520	0.32	639.70
2245	2013.04.28 21:17	buy	1123	0.01	1.54773	1.54478	1.55123
2246	2013.04.28 21:26	close	1123	0.01	1.54811	1.54478	1.55123	0.33	640.03
2247	2013.04.28 21:31	sell	1124	0.01	1.54881	1.55181	1.54531
2248	2013.04.28 22:00	close	1124	0.01	1.54853	1.55181	1.54531	0.23	640.26
2249	2013.04.29 21:04	sell	1125	0.01	1.55023	1.55315	1.54673
2250	2013.04.29 21:27	close	1125	0.01	1.54973	1.55315	1.54673	0.45	640.71
2251	2013.04.29 21:51	buy	1126	0.01	1.54947	1.54653	1.55297
2252	2013.04.30 00:21	close	1126	0.01	1.54922	1.54653	1.55297	-0.38	640.33
2253	2013.04.30 20:32	sell	1127	0.01	1.55349	1.55639	1.54999
2254	2013.04.30 20:49	close	1127	0.01	1.55315	1.55639	1.54999	0.29	640.62
2255	2013.04.30 21:25	buy	1128	0.01	1.55303	1.55003	1.55653
2256	2013.04.30 21:42	close	1128	0.01	1.55326	1.55003	1.55653	0.18	640.80
2257	2013.04.30 21:48	sell	1129	0.01	1.55358	1.55657	1.55008
2258	2013.04.30 21:51	close	1129	0.01	1.55339	1.55657	1.55008	0.14	640.94
2259	2013.05.02 21:09	buy	1130	0.01	1.55284	1.54974	1.55632
2260	2013.05.02 21:53	close	1130	0.01	1.55329	1.54974	1.55632	0.40	641.34
2261	2013.05.06 20:00	buy	1131	0.01	1.55410	1.55120	1.55760
2262	2013.05.06 20:41	close	1131	0.01	1.55438	1.55120	1.55760	0.23	641.57
2263	2013.05.06 21:01	buy	1132	0.01	1.55401	1.55109	1.55751
2264	2013.05.06 21:30	close	1132	0.01	1.55411	1.55109	1.55751	0.05	641.62
2265	2013.05.06 21:44	buy	1133	0.01	1.55387	1.55096	1.55737
2266	2013.05.06 21:48	close	1133	0.01	1.55406	1.55096	1.55737	0.14	641.76
2267	2013.05.07 21:29	buy	1134	0.01	1.54807	1.54516	1.55157
2268	2013.05.07 21:38	close	1134	0.01	1.54830	1.54516	1.55157	0.18	641.94
2269	2013.05.07 21:55	sell	1135	0.01	1.54860	1.55147	1.54510
2270	2013.05.07 21:55	close	1135	0.01	1.54831	1.55147	1.54510	0.24	642.18
2271	2013.05.08 21:40	sell	1136	0.01	1.55397	1.55696	1.55047
2272	2013.05.08 21:41	close	1136	0.01	1.55373	1.55696	1.55047	0.19	642.37
2273	2013.05.08 21:55	sell	1137	0.01	1.55394	1.55699	1.55044
2274	2013.05.08 22:02	close	1137	0.01	1.55379	1.55699	1.55044	0.10	642.47
2275	2013.05.13 21:36	sell	1138	0.01	1.52990	1.53284	1.52640
2276	2013.05.13 22:18	close	1138	0.01	1.52980	1.53284	1.52640	0.05	642.52
2277	2013.05.14 20:45	buy	1139	0.01	1.52207	1.51920	1.52557
2278	2013.05.14 22:00	close	1139	0.01	1.52187	1.51920	1.52557	-0.25	642.27
2279	2013.05.15 20:00	sell	1140	0.01	1.52255	1.52545	1.51905
2280	2013.05.15 21:26	close	1140	0.01	1.52269	1.52545	1.51905	-0.19	642.08
2281	2013.05.16 21:35	sell	1141	0.01	1.52776	1.53064	1.52426
2282	2013.05.16 21:58	close	1141	0.01	1.52725	1.53064	1.52426	0.46	642.54
2283	2013.05.19 21:00	sell	1142	0.01	1.51918	1.52215	1.51568
2284	2013.05.19 22:23	close	1142	0.01	1.51809	1.52215	1.51568	1.04	643.58
2285	2013.05.20 20:58	buy	1143	0.01	1.52556	1.52264	1.52907
2286	2013.05.20 21:56	close	1143	0.01	1.52589	1.52264	1.52907	0.28	643.86
2287	2013.05.21 20:36	sell	1144	0.01	1.51558	1.51850	1.51208
2288	2013.05.21 20:50	close	1144	0.01	1.51539	1.51850	1.51208	0.14	644.00
2289	2013.05.21 20:54	buy	1145	0.01	1.51503	1.51220	1.51853
2290	2013.05.21 20:59	close	1145	0.01	1.51528	1.51220	1.51853	0.20	644.20
2291	2013.05.21 21:36	buy	1146	0.01	1.51509	1.51213	1.51859
2292	2013.05.21 22:01	close	1146	0.01	1.51518	1.51213	1.51859	0.04	644.24
2293	2013.05.22 20:05	sell	1147	0.01	1.50522	1.50817	1.50172
2294	2013.05.22 21:28	close	1147	0.01	1.50470	1.50817	1.50172	0.47	644.71
2295	2013.05.22 21:53	buy	1148	0.01	1.50430	1.50135	1.50780
2296	2013.05.23 00:26	close	1148	0.01	1.50248	1.50135	1.50780	-2.12	642.59
2297	2013.05.23 20:32	sell	1149	0.01	1.51130	1.51416	1.50775
2298	2013.05.23 20:55	close	1149	0.01	1.51064	1.51416	1.50775	0.61	643.20
2299	2013.05.23 21:07	buy	1150	0.01	1.51039	1.50723	1.51361
2300	2013.05.23 21:09	close	1150	0.01	1.51063	1.50723	1.51361	0.19	643.39
2301	2013.05.23 21:36	buy	1151	0.01	1.51036	1.50735	1.51386
2302	2013.05.23 21:51	close	1151	0.01	1.51070	1.50735	1.51386	0.29	643.68
2303	2013.05.27 20:26	sell	1152	0.01	1.51051	1.51369	1.50710
2304	2013.05.27 20:29	close	1152	0.01	1.51038	1.51369	1.50710	0.08	643.76
2305	2013.05.27 21:10	sell	1153	0.01	1.51080	1.51377	1.50730
2306	2013.05.27 21:12	close	1153	0.01	1.51043	1.51377	1.50730	0.32	644.08
2307	2013.05.27 21:22	buy	1154	0.01	1.50997	1.50692	1.51347
2308	2013.05.27 21:22	close	1154	0.01	1.51034	1.50692	1.51347	0.32	644.40
2309	2013.05.27 21:25	sell	1155	0.01	1.51077	1.51387	1.50727
2310	2013.05.27 22:35	close	1155	0.01	1.51080	1.51387	1.50727	-0.08	644.32
2311	2013.05.28 20:00	buy	1156	0.01	1.50491	1.50201	1.50841
2312	2013.05.28 22:40	close	1156	0.01	1.50287	1.50201	1.50841	-2.09	642.23
2313	2013.05.29 20:12	sell	1157	0.01	1.51325	1.51610	1.50975
2314	2013.05.29 20:33	close	1157	0.01	1.51265	1.51610	1.50975	0.55	642.78
2315	2013.05.29 21:24	sell	1158	0.01	1.51328	1.51630	1.50978
2316	2013.05.29 21:55	close	1158	0.01	1.51314	1.51630	1.50978	0.09	642.87
2317	2013.05.30 21:45	sell	1159	0.01	1.52351	1.52654	1.52001
2318	2013.05.30 22:00	close	1159	0.01	1.52328	1.52654	1.52001	0.18	643.05
2319	2013.06.04 20:03	sell	1160	0.01	1.53114	1.53405	1.52764
2320	2013.06.04 22:00	close	1160	0.01	1.53153	1.53405	1.52764	-0.44	642.61
2321	2013.06.05 20:35	sell	1161	0.01	1.54071	1.54371	1.53721
2322	2013.06.05 20:39	close	1161	0.01	1.54046	1.54371	1.53721	0.20	642.81
2323	2013.06.05 21:11	sell	1162	0.01	1.54072	1.54372	1.53722
2324	2013.06.05 22:00	close	1162	0.01	1.54060	1.54372	1.53722	0.07	642.88
2325	2013.06.09 21:01	buy	1163	0.01	1.55242	1.54939	1.55595
2326	2013.06.09 23:07	close	1163	0.01	1.55363	1.54939	1.55595	1.16	644.04
2327	2013.06.10 20:24	buy	1164	0.01	1.55740	1.55451	1.56090
2328	2013.06.10 21:23	close	1164	0.01	1.55767	1.55451	1.56090	0.22	644.26
2329	2013.06.10 21:50	buy	1165	0.01	1.55706	1.55405	1.56056
2330	2013.06.10 22:05	close	1165	0.01	1.55738	1.55405	1.56056	0.27	644.53
2331	2013.06.11 21:46	buy	1166	0.01	1.56405	1.56114	1.56760
2332	2013.06.11 21:53	close	1166	0.01	1.56438	1.56114	1.56760	0.28	644.81
2333	2013.06.12 21:05	buy	1167	0.01	1.56761	1.56451	1.57111
2334	2013.06.12 21:29	close	1167	0.01	1.56777	1.56451	1.57111	0.11	644.92
2335	2013.06.13 20:03	sell	1168	0.01	1.57040	1.57329	1.56690
2336	2013.06.13 22:12	close	1168	0.01	1.57151	1.57329	1.56690	-1.16	643.76
2337	2013.06.16 21:03	sell	1169	0.01	1.57226	1.57535	1.56876
2338	2013.06.16 23:52	close	1169	0.01	1.57275	1.57535	1.56876	-0.54	643.22
2339	2013.06.17 20:00	sell	1170	0.01	1.57358	1.57646	1.57008
2340	2013.06.17 21:31	close	1170	0.01	1.57203	1.57646	1.57008	1.50	644.72
2341	2013.06.18 20:03	buy	1171	0.01	1.56449	1.56165	1.56799
2342	2013.06.18 20:47	close	1171	0.01	1.56465	1.56165	1.56799	0.11	644.83
2343	2013.06.18 20:51	buy	1172	0.01	1.56426	1.56137	1.56776
2344	2013.06.18 23:21	close	1172	0.01	1.56311	1.56137	1.56776	-1.20	643.63
2345	2013.06.20 20:05	sell	1173	0.01	1.54881	1.55174	1.54531
2346	2013.06.20 20:40	s/l	1173	0.01	1.55175	1.55174	1.54531	-2.99	640.64
2347	2013.06.20 20:40	sell	1174	0.01	1.55162	1.55455	1.54812
2348	2013.06.20 23:10	close	1174	0.01	1.55196	1.55455	1.54812	-0.39	640.25
2349	2013.06.23 21:01	buy	1175	0.01	1.53796	1.53492	1.54146
2350	2013.06.23 23:48	close	1175	0.01	1.53904	1.53492	1.54146	1.03	641.28
2351	2013.06.24 21:00	buy	1176	0.01	1.54324	1.54036	1.54674
2352	2013.06.24 21:46	close	1176	0.01	1.54357	1.54036	1.54674	0.28	641.56
2353	2013.06.25 20:50	buy	1177	0.01	1.54229	1.53941	1.54579
2354	2013.06.25 23:39	close	1177	0.01	1.54071	1.53941	1.54579	-1.63	639.93
2355	2013.06.27 21:04	buy	1178	0.01	1.52567	1.52270	1.52917
2356	2013.06.27 21:42	close	1178	0.01	1.52594	1.52270	1.52917	0.22	640.15
2357	2013.07.01 21:50	buy	1179	0.01	1.52153	1.51869	1.52503
2358	2013.07.01 21:51	close	1179	0.01	1.52173	1.51869	1.52503	0.15	640.30
2359	2013.07.02 21:46	buy	1180	0.01	1.51496	1.51204	1.51846
2360	2013.07.02 22:00	close	1180	0.01	1.51535	1.51204	1.51846	0.34	640.64
2361	2013.07.03 21:01	sell	1181	0.01	1.52832	1.53129	1.52482
2362	2013.07.03 21:03	close	1181	0.01	1.52789	1.53129	1.52482	0.38	641.02
2363	2013.07.03 21:27	sell	1182	0.01	1.52832	1.53120	1.52482
2364	2013.07.03 21:33	close	1182	0.01	1.52793	1.53120	1.52482	0.34	641.36
2365	2013.07.07 21:00	buy	1183	0.01	1.48795	1.48496	1.49145
2366	2013.07.07 23:30	close	1183	0.01	1.48703	1.48496	1.49145	-0.97	640.39
2367	2013.07.08 21:51	buy	1184	0.01	1.49463	1.49173	1.49813
2368	2013.07.08 22:00	close	1184	0.01	1.49496	1.49173	1.49813	0.28	640.67
2369	2013.07.10 20:47	sell	1185	0.01	1.49496	1.49804	1.49151
2370	2013.07.10 20:50	s/l	1185	0.01	1.49822	1.49804	1.49151	-3.31	637.36
2371	2013.07.10 21:17	sell	1186	0.01	1.50298	1.50588	1.49948
2372	2013.07.10 21:43	s/l	1186	0.01	1.50594	1.50588	1.49948	-3.01	634.35
2373	2013.07.10 21:47	sell	1187	0.01	1.50499	1.50794	1.50149
2374	2013.07.10 22:34	s/l	1187	0.01	1.50796	1.50794	1.50149	-3.02	631.33
2375	2013.07.14 21:00	sell	1188	0.01	1.51192	1.51500	1.50842
2376	2013.07.14 21:50	close	1188	0.01	1.51091	1.51500	1.50842	0.96	632.29
2377	2013.07.15 21:40	buy	1189	0.01	1.50978	1.50670	1.51329
2378	2013.07.15 21:59	close	1189	0.01	1.51011	1.50670	1.51329	0.28	632.57
2379	2013.07.16 20:00	sell	1190	0.01	1.51572	1.51864	1.51227
2380	2013.07.16 21:08	close	1190	0.01	1.51509	1.51864	1.51227	0.58	633.15
2381	2013.07.16 21:55	buy	1191	0.01	1.51469	1.51169	1.51819
2382	2013.07.17 00:35	close	1191	0.01	1.51245	1.51169	1.51819	-2.37	630.78
2383	2013.07.17 21:04	sell	1192	0.01	1.52176	1.52466	1.51826
2384	2013.07.17 21:53	close	1192	0.01	1.52156	1.52466	1.51826	0.15	630.93
2385	2013.07.18 20:09	sell	1193	0.01	1.52259	1.52549	1.51909
2386	2013.07.18 20:19	close	1193	0.01	1.52202	1.52549	1.51909	0.52	631.45
2387	2013.07.18 20:59	sell	1194	0.01	1.52259	1.52552	1.51909
2388	2013.07.18 22:22	close	1194	0.01	1.52259	1.52552	1.51909	-0.05	631.40
2389	2013.07.21 21:42	buy	1195	0.01	1.52666	1.52376	1.53022
2390	2013.07.21 21:55	close	1195	0.01	1.52706	1.52376	1.53022	0.35	631.75
2391	2013.07.21 21:58	buy	1196	0.01	1.52670	1.52377	1.53020
2392	2013.07.21 22:56	close	1196	0.01	1.52676	1.52377	1.53020	0.01	631.76
2393	2013.07.22 20:12	sell	1197	0.01	1.53605	1.53887	1.53255
2394	2013.07.22 21:55	close	1197	0.01	1.53585	1.53887	1.53255	0.15	631.91
2395	2013.07.23 20:53	buy	1198	0.01	1.53749	1.53459	1.54099
2396	2013.07.23 22:42	close	1198	0.01	1.53744	1.53459	1.54099	-0.10	631.81
2397	2013.07.24 20:42	sell	1199	0.01	1.53171	1.53456	1.52821
2398	2013.07.24 20:59	close	1199	0.01	1.53169	1.53456	1.52821	-0.03	631.78
2399	2013.07.24 21:02	buy	1200	0.01	1.53095	1.52806	1.53445
2400	2013.07.24 21:03	close	1200	0.01	1.53131	1.52806	1.53445	0.31	632.09
2401	2013.07.24 21:19	sell	1201	0.01	1.53169	1.53455	1.52819
2402	2013.07.24 21:40	close	1201	0.01	1.53143	1.53455	1.52819	0.21	632.30
2403	2013.07.25 20:07	sell	1202	0.01	1.53972	1.54259	1.53622
2404	2013.07.25 20:09	s/l	1202	0.01	1.54271	1.54259	1.53622	-3.04	629.26
2405	2013.07.28 21:02	buy	1203	0.01	1.53757	1.53469	1.54107
2406	2013.07.28 21:40	close	1203	0.01	1.53830	1.53469	1.54107	0.68	629.94
2407	2013.07.29 20:18	buy	1204	0.01	1.53475	1.53190	1.53825
2408	2013.07.29 23:00	close	1204	0.01	1.53405	1.53190	1.53825	-0.75	629.19
2409	2013.07.30 20:55	buy	1205	0.01	1.52392	1.52102	1.52742
2410	2013.07.30 22:21	close	1205	0.01	1.52393	1.52102	1.52742	-0.04	629.15
2411	2013.07.31 21:51	buy	1206	0.01	1.52006	1.51715	1.52362
2412	2013.08.01 00:30	close	1206	0.01	1.51837	1.51715	1.52362	-1.99	627.16
2413	2013.08.01 20:00	buy	1207	0.01	1.51145	1.50864	1.51497
2414	2013.08.01 21:44	close	1207	0.01	1.51176	1.50864	1.51497	0.26	627.42
2415	2013.08.05 20:00	sell	1208	0.01	1.53575	1.53860	1.53227
2416	2013.08.05 20:30	close	1208	0.01	1.53540	1.53860	1.53227	0.30	627.72
2417	2013.08.05 21:46	sell	1209	0.01	1.53580	1.53869	1.53234
2418	2013.08.05 21:57	close	1209	0.01	1.53550	1.53869	1.53234	0.25	627.97
2419	2013.08.06 20:11	buy	1210	0.01	1.53454	1.53170	1.53804
2420	2013.08.06 21:04	close	1210	0.01	1.53530	1.53170	1.53804	0.71	628.68
2421	2013.08.07 21:22	sell	1211	0.01	1.54947	1.55253	1.54597
2422	2013.08.07 21:31	close	1211	0.01	1.54910	1.55253	1.54597	0.32	629.00
2423	2013.08.08 20:25	buy	1212	0.01	1.55379	1.55096	1.55730
2424	2013.08.08 22:53	close	1212	0.01	1.55366	1.55096	1.55730	-0.18	628.82
2425	2013.08.11 21:01	buy	1213	0.01	1.54951	1.54645	1.55301
2426	2013.08.11 21:09	close	1213	0.01	1.55083	1.54645	1.55301	1.27	630.09
2427	2013.08.11 21:24	buy	1214	0.01	1.55017	1.54714	1.55364
2428	2013.08.11 22:01	close	1214	0.01	1.55051	1.54714	1.55364	0.29	630.38
2429	2013.08.12 20:54	buy	1215	0.01	1.54631	1.54322	1.54981
2430	2013.08.12 22:00	close	1215	0.01	1.54626	1.54322	1.54981	-0.10	630.28
2431	2013.08.13 21:29	buy	1216	0.01	1.54463	1.54177	1.54818
2432	2013.08.13 22:51	close	1216	0.01	1.54472	1.54177	1.54818	0.04	630.32
2433	2013.08.14 21:07	buy	1217	0.01	1.55005	1.54714	1.55355
2434	2013.08.14 22:00	close	1217	0.01	1.55043	1.54714	1.55355	0.33	630.65
2435	2013.08.15 20:34	buy	1218	0.01	1.56378	1.56096	1.56736
2436	2013.08.15 21:31	close	1218	0.01	1.56419	1.56096	1.56736	0.36	631.01
2437	2013.08.18 21:03	buy	1219	0.01	1.56198	1.55909	1.56548
2438	2013.08.18 21:21	close	1219	0.01	1.56252	1.55909	1.56548	0.49	631.50
2439	2013.08.19 20:54	buy	1220	0.01	1.56495	1.56209	1.56845
2440	2013.08.19 21:08	close	1220	0.01	1.56521	1.56209	1.56845	0.21	631.71
2441	2013.08.19 21:50	buy	1221	0.01	1.56491	1.56204	1.56841
2442	2013.08.19 22:56	close	1221	0.01	1.56493	1.56204	1.56841	-0.03	631.68
2443	2013.08.20 20:31	buy	1222	0.01	1.56690	1.56395	1.57040
2444	2013.08.20 23:01	close	1222	0.01	1.56658	1.56395	1.57040	-0.37	631.31
2445	2013.08.22 20:19	sell	1223	0.01	1.55943	1.56230	1.55591
2446	2013.08.22 20:47	close	1223	0.01	1.55878	1.56230	1.55591	0.60	631.91
2447	2013.08.25 21:02	buy	1224	0.01	1.55658	1.55350	1.56008
2448	2013.08.25 21:32	close	1224	0.01	1.55739	1.55350	1.56008	0.76	632.67
2449	2013.08.27 20:52	sell	1225	0.01	1.55456	1.55744	1.55096
2450	2013.08.27 21:55	close	1225	0.01	1.55444	1.55744	1.55096	0.07	632.74
2451	2013.08.28 20:00	sell	1226	0.01	1.55291	1.55577	1.54941
2452	2013.08.28 20:51	close	1226	0.01	1.55265	1.55577	1.54941	0.21	632.95
2453	2013.08.28 21:47	buy	1227	0.01	1.55254	1.54952	1.55596
2454	2013.08.28 22:03	close	1227	0.01	1.55270	1.54952	1.55596	0.11	633.06
2455	2013.08.29 21:30	buy	1228	0.01	1.54999	1.54720	1.55364
2456	2013.08.29 22:00	close	1228	0.01	1.55036	1.54720	1.55364	0.32	633.38
2457	2013.09.01 21:02	sell	1229	0.01	1.55338	1.55645	1.54988
2458	2013.09.01 22:28	close	1229	0.01	1.55110	1.55645	1.54988	2.23	635.61
2459	2013.09.02 21:26	sell	1230	0.01	1.55469	1.55784	1.55128
2460	2013.09.02 22:07	close	1230	0.01	1.55462	1.55784	1.55128	0.02	635.63
2461	2013.09.03 20:59	buy	1231	0.01	1.55613	1.55320	1.55963
2462	2013.09.03 22:02	close	1231	0.01	1.55627	1.55320	1.55963	0.09	635.72
2463	2013.09.04 20:04	sell	1232	0.01	1.56332	1.56617	1.55982
2464	2013.09.04 20:12	close	1232	0.01	1.56286	1.56617	1.55982	0.41	636.13
2465	2013.09.04 21:59	buy	1233	0.01	1.56227	1.55934	1.56577
2466	2013.09.04 22:46	close	1233	0.01	1.56245	1.55934	1.56577	0.13	636.26
2467	2013.09.05 20:08	buy	1234	0.01	1.55870	1.55585	1.56220
2468	2013.09.05 20:57	close	1234	0.01	1.55897	1.55585	1.56220	0.22	636.48
2469	2013.09.08 21:02	buy	1235	0.01	1.56217	1.55914	1.56567
2470	2013.09.08 21:11	close	1235	0.01	1.56309	1.55914	1.56567	0.87	637.35
2471	2013.09.08 21:14	sell	1236	0.01	1.56362	1.56665	1.56012
2472	2013.09.08 21:15	close	1236	0.01	1.56321	1.56665	1.56012	0.36	637.71
2473	2013.09.09 20:43	buy	1237	0.01	1.56937	1.56650	1.57285
2474	2013.09.09 21:41	close	1237	0.01	1.56971	1.56650	1.57285	0.29	638.00
2475	2013.09.09 21:53	buy	1238	0.01	1.56937	1.56654	1.57287
2476	2013.09.09 22:08	close	1238	0.01	1.56958	1.56654	1.57287	0.16	638.16
2477	2013.09.10 20:36	sell	1239	0.01	1.57351	1.57635	1.57001
2478	2013.09.10 20:38	close	1239	0.01	1.57330	1.57635	1.57001	0.16	638.32
2479	2013.09.11 20:01	sell	1240	0.01	1.58257	1.58545	1.57907
2480	2013.09.11 20:10	close	1240	0.01	1.58217	1.58545	1.57907	0.35	638.67
2481	2013.09.11 21:32	sell	1241	0.01	1.58250	1.58552	1.57900
2482	2013.09.11 21:55	close	1241	0.01	1.58233	1.58552	1.57900	0.12	638.79
2483	2013.09.12 20:03	buy	1242	0.01	1.58038	1.57753	1.58388
2484	2013.09.12 20:27	close	1242	0.01	1.58080	1.57753	1.58388	0.37	639.16
2485	2013.09.12 21:26	sell	1243	0.01	1.58088	1.58383	1.57738
2486	2013.09.12 21:28	close	1243	0.01	1.58062	1.58383	1.57738	0.21	639.37
2487	2013.09.15 21:01	sell	1244	0.01	1.59381	1.59687	1.59031
2488	2013.09.15 23:14	close	1244	0.01	1.59364	1.59687	1.59031	0.12	639.49
2489	2013.09.16 20:04	buy	1245	0.01	1.58975	1.58689	1.59325
2490	2013.09.16 20:41	close	1245	0.01	1.59007	1.58689	1.59325	0.27	639.76
2491	2013.09.16 21:23	sell	1246	0.01	1.59015	1.59324	1.58665
2492	2013.09.16 21:29	close	1246	0.01	1.58996	1.59324	1.58665	0.14	639.90
2493	2013.09.16 21:46	buy	1247	0.01	1.58952	1.58661	1.59302
2494	2013.09.16 22:22	close	1247	0.01	1.58969	1.58661	1.59302	0.12	640.02
2495	2013.09.17 20:49	buy	1248	0.01	1.59026	1.58738	1.59376
2496	2013.09.17 21:02	close	1248	0.01	1.59067	1.58738	1.59376	0.36	640.38
2497	2013.09.17 21:04	buy	1249	0.01	1.59019	1.58730	1.59369
2498	2013.09.17 21:15	close	1249	0.01	1.59065	1.58730	1.59369	0.41	640.79
2499	2013.09.17 21:42	sell	1250	0.01	1.59077	1.59369	1.58727
2500	2013.09.17 22:03	close	1250	0.01	1.59050	1.59369	1.58727	0.22	641.01
2501	2013.09.18 20:28	sell	1251	0.01	1.61381	1.61678	1.61031
2502	2013.09.18 22:00	close	1251	0.01	1.61349	1.61678	1.61031	0.27	641.28
2503	2013.09.19 20:00	buy	1252	0.01	1.60301	1.60017	1.60651
2504	2013.09.19 20:30	close	1252	0.01	1.60340	1.60017	1.60651	0.34	641.62
2505	2013.09.19 21:03	buy	1253	0.01	1.60286	1.59982	1.60639
2506	2013.09.19 21:34	close	1253	0.01	1.60331	1.59982	1.60639	0.40	642.02
2507	2013.09.22 21:16	buy	1254	0.01	1.60060	1.59764	1.60410
2508	2013.09.22 22:38	close	1254	0.01	1.60042	1.59764	1.60410	-0.23	641.79
2509	2013.09.23 20:25	buy	1255	0.01	1.60460	1.60176	1.60810
2510	2013.09.23 22:24	close	1255	0.01	1.60436	1.60176	1.60810	-0.29	641.50
2511	2013.09.24 20:02	buy	1256	0.01	1.60035	1.59748	1.60385
2512	2013.09.24 21:55	close	1256	0.01	1.60033	1.59748	1.60385	-0.07	641.43
2513	2013.09.25 21:26	buy	1257	0.01	1.60791	1.60502	1.61141
2514	2013.09.26 00:00	close	1257	0.01	1.60714	1.60502	1.61141	-1.07	640.37
2515	2013.09.26 20:51	sell	1258	0.01	1.60419	1.60705	1.60069
2516	2013.09.26 21:36	close	1258	0.01	1.60387	1.60705	1.60069	0.27	640.64
2517	2013.09.29 21:03	sell	1259	0.01	1.61430	1.61734	1.61080
2518	2013.09.29 21:40	close	1259	0.01	1.61420	1.61734	1.61080	0.05	640.69
2519	2013.09.30 20:18	buy	1260	0.01	1.61848	1.61561	1.62204
2520	2013.09.30 20:32	close	1260	0.01	1.61890	1.61561	1.62204	0.37	641.06
2521	2013.09.30 20:43	buy	1261	0.01	1.61838	1.61555	1.62191
2522	2013.09.30 20:49	close	1261	0.01	1.61883	1.61555	1.62191	0.40	641.46
2523	2013.09.30 21:06	sell	1262	0.01	1.61918	1.62214	1.61558
2524	2013.09.30 21:09	close	1262	0.01	1.61875	1.62214	1.61558	0.38	641.84
2525	2013.09.30 21:25	buy	1263	0.01	1.61842	1.61560	1.62192
2526	2013.09.30 22:14	close	1263	0.01	1.61862	1.61560	1.62192	0.15	641.99
2527	2013.10.01 20:23	buy	1264	0.01	1.61949	1.61668	1.62301
2528	2013.10.01 22:50	close	1264	0.01	1.61945	1.61668	1.62301	-0.09	641.90
2529	2013.10.02 20:00	sell	1265	0.01	1.62319	1.62603	1.61969
2530	2013.10.02 20:37	close	1265	0.01	1.62240	1.62603	1.61969	0.74	642.64
2531	2013.10.02 21:22	sell	1266	0.01	1.62310	1.62608	1.61960
2532	2013.10.02 21:41	close	1266	0.01	1.62274	1.62608	1.61960	0.31	642.95
2533	2013.10.02 21:42	buy	1267	0.01	1.62234	1.61937	1.62584
2534	2013.10.02 21:43	close	1267	0.01	1.62276	1.61937	1.62584	0.37	643.32
2535	2013.10.03 20:16	buy	1268	0.01	1.61557	1.61265	1.61907
2536	2013.10.03 21:06	close	1268	0.01	1.61584	1.61265	1.61907	0.22	643.54
2537	2013.10.06 21:55	sell	1269	0.01	1.60255	1.60562	1.59905
2538	2013.10.06 23:51	close	1269	0.01	1.60341	1.60562	1.59905	-0.91	642.63
2539	2013.10.07 20:06	sell	1270	0.01	1.60958	1.61232	1.60597
2540	2013.10.07 20:28	close	1270	0.01	1.60912	1.61232	1.60597	0.41	643.04
2541	2013.10.07 20:50	sell	1271	0.01	1.60936	1.61230	1.60586
2542	2013.10.07 21:26	close	1271	0.01	1.60931	1.61230	1.60586	0.00	643.04
2543	2013.10.08 20:19	sell	1272	0.01	1.60861	1.61148	1.60511
2544	2013.10.08 20:32	close	1272	0.01	1.60827	1.61148	1.60511	0.29	643.33
2545	2013.10.10 20:10	buy	1273	0.01	1.59695	1.59408	1.60045
2546	2013.10.10 21:29	close	1273	0.01	1.59716	1.59408	1.60045	0.16	643.49
2547	2013.10.13 21:00	sell	1274	0.01	1.59731	1.60040	1.59381
2548	2013.10.13 23:10	close	1274	0.01	1.59672	1.60040	1.59381	0.54	644.03
2549	2013.10.14 20:25	buy	1275	0.01	1.59867	1.59572	1.60217
2550	2013.10.14 21:38	close	1275	0.01	1.59863	1.59572	1.60217	-0.09	643.94
2551	2013.10.14 21:48	buy	1276	0.01	1.59800	1.59517	1.60168
2552	2013.10.15 00:27	close	1276	0.01	1.59729	1.59517	1.60168	-0.84	643.10
2553	2013.10.15 20:44	sell	1277	0.01	1.59978	1.60270	1.59628
2554	2013.10.15 21:33	close	1277	0.01	1.59948	1.60270	1.59628	0.25	643.35
2555	2013.10.16 21:22	sell	1278	0.01	1.59534	1.59839	1.59184
2556	2013.10.16 22:07	close	1278	0.01	1.59497	1.59839	1.59184	0.32	643.67
2557	2013.10.17 21:45	buy	1279	0.01	1.61595	1.61306	1.61945
2558	2013.10.17 21:47	close	1279	0.01	1.61621	1.61306	1.61945	0.21	643.88
2559	2013.10.20 21:00	sell	1280	0.01	1.61730	1.62035	1.61380
2560	2013.10.20 23:11	close	1280	0.01	1.61734	1.62035	1.61380	-0.09	643.79
2561	2013.10.21 21:05	buy	1281	0.01	1.61448	1.61155	1.61798
2562	2013.10.21 22:00	close	1281	0.01	1.61454	1.61155	1.61798	0.01	643.80
2563	2013.10.22 21:59	buy	1282	0.01	1.62304	1.62016	1.62662
2564	2013.10.22 22:02	close	1282	0.01	1.62336	1.62016	1.62662	0.27	644.07
2565	2013.10.24 20:24	buy	1283	0.01	1.62000	1.61713	1.62350
2566	2013.10.24 20:59	close	1283	0.01	1.62034	1.61713	1.62350	0.29	644.36
2567	2013.10.24 20:59	sell	1284	0.01	1.62066	1.62360	1.61704
2568	2013.10.24 20:59	close	1284	0.01	1.62031	1.62360	1.61704	0.30	644.66
2569	2013.10.24 21:04	buy	1285	0.01	1.61984	1.61688	1.62342
2570	2013.10.24 21:16	close	1285	0.01	1.62016	1.61688	1.62342	0.27	644.93
2571	2013.10.28 20:00	buy	1286	0.01	1.61356	1.61072	1.61706
2572	2013.10.28 21:51	close	1286	0.01	1.61421	1.61072	1.61706	0.60	645.53
2573	2013.10.31 20:00	buy	1287	0.01	1.60320	1.60038	1.60670
2574	2013.10.31 21:15	close	1287	0.01	1.60388	1.60038	1.60670	0.63	646.16
2575	2013.10.31 21:59	sell	1288	0.01	1.60406	1.60684	1.60050
2576	2013.10.31 22:27	close	1288	0.01	1.60378	1.60684	1.60050	0.23	646.39
2577	2013.11.03 22:39	sell	1289	0.01	1.59294	1.59589	1.58954
2578	2013.11.03 22:50	close	1289	0.01	1.59273	1.59589	1.58954	0.16	646.55
2579	2013.11.04 21:00	sell	1290	0.01	1.59766	1.60050	1.59416
2580	2013.11.04 21:13	close	1290	0.01	1.59689	1.60050	1.59416	0.72	647.27
2581	2013.11.04 22:09	buy	1291	0.01	1.59665	1.59378	1.60012
2582	2013.11.04 22:15	close	1291	0.01	1.59704	1.59378	1.60012	0.34	647.61
2583	2013.11.04 22:27	buy	1292	0.01	1.59666	1.59376	1.60016
2584	2013.11.04 22:48	close	1292	0.01	1.59701	1.59376	1.60016	0.30	647.91
2585	2013.11.05 21:15	buy	1293	0.01	1.60430	1.60142	1.60780
2586	2013.11.05 21:21	close	1293	0.01	1.60465	1.60142	1.60780	0.30	648.21
2587	2013.11.05 21:38	buy	1294	0.01	1.60432	1.60147	1.60782
2588	2013.11.05 21:49	close	1294	0.01	1.60459	1.60147	1.60782	0.22	648.43
2589	2013.11.05 21:58	buy	1295	0.01	1.60423	1.60139	1.60780
2590	2013.11.05 22:01	close	1295	0.01	1.60462	1.60139	1.60780	0.34	648.77
2591	2013.11.05 22:48	buy	1296	0.01	1.60447	1.60144	1.60784
2592	2013.11.05 22:53	close	1296	0.01	1.60455	1.60144	1.60784	0.03	648.80
2593	2013.11.06 22:44	buy	1297	0.01	1.60793	1.60501	1.61143
2594	2013.11.06 22:46	close	1297	0.01	1.60808	1.60501	1.61143	0.10	648.90
2595	2013.11.07 21:57	sell	1298	0.01	1.60932	1.61224	1.60582
2596	2013.11.07 23:37	close	1298	0.01	1.60895	1.61224	1.60582	0.32	649.22
2597	2013.11.11 21:00	sell	1299	0.01	1.59914	1.60204	1.59564
2598	2013.11.11 21:29	close	1299	0.01	1.59886	1.60204	1.59564	0.23	649.45
2599	2013.11.11 21:44	buy	1300	0.01	1.59852	1.59568	1.60202
2600	2013.11.11 21:57	close	1300	0.01	1.59887	1.59568	1.60202	0.30	649.75
2601	2013.11.11 22:26	buy	1301	0.01	1.59865	1.59556	1.60206
2602	2013.11.11 22:42	close	1301	0.01	1.59885	1.59556	1.60206	0.15	649.90
2603	2013.11.11 22:44	buy	1302	0.01	1.59850	1.59556	1.60200
2604	2013.11.11 22:45	close	1302	0.01	1.59878	1.59556	1.60200	0.23	650.13
2605	2013.11.12 22:51	buy	1303	0.01	1.59000	1.58712	1.59350
2606	2013.11.13 01:11	close	1303	0.01	1.58910	1.58712	1.59350	-1.03	649.09
2607	2013.11.13 21:30	sell	1304	0.01	1.60306	1.60593	1.59956
2608	2013.11.13 21:50	s/l	1304	0.01	1.60604	1.60593	1.59956	-3.03	646.06
2609	2013.11.13 22:00	sell	1305	0.01	1.60489	1.60799	1.60139
2610	2013.11.13 23:00	close	1305	0.01	1.60409	1.60799	1.60139	0.75	646.81
2611	2013.11.14 21:08	sell	1306	0.01	1.60673	1.60959	1.60319
2612	2013.11.14 22:12	close	1306	0.01	1.60639	1.60959	1.60319	0.29	647.10
2613	2013.11.14 22:35	buy	1307	0.01	1.60623	1.60334	1.60973
2614	2013.11.14 22:56	close	1307	0.01	1.60644	1.60334	1.60973	0.16	647.26
2615	2013.11.17 22:01	sell	1308	0.01	1.61230	1.61524	1.60880
2616	2013.11.17 23:02	close	1308	0.01	1.61194	1.61524	1.60880	0.31	647.57
2617	2013.11.18 22:32	sell	1309	0.01	1.61111	1.61420	1.60762
2618	2013.11.18 23:02	close	1309	0.01	1.61081	1.61420	1.60762	0.25	647.82
2619	2013.11.19 21:00	sell	1310	0.01	1.61264	1.61548	1.60914
2620	2013.11.19 21:25	close	1310	0.01	1.61191	1.61548	1.60914	0.68	648.50
2621	2013.11.19 22:12	buy	1311	0.01	1.61162	1.60876	1.61512
2622	2013.11.19 23:12	close	1311	0.01	1.61190	1.60876	1.61512	0.23	648.73
2623	2013.11.20 22:33	buy	1312	0.01	1.61014	1.60718	1.61364
2624	2013.11.20 22:38	close	1312	0.01	1.61058	1.60718	1.61364	0.39	649.12
2625	2013.11.20 22:49	buy	1313	0.01	1.61015	1.60714	1.61365
2626	2013.11.20 23:30	close	1313	0.01	1.61027	1.60714	1.61365	0.07	649.19
2627	2013.11.21 21:11	sell	1314	0.01	1.61758	1.62050	1.61408
2628	2013.11.21 23:27	close	1314	0.01	1.61936	1.62050	1.61408	-1.83	647.36
2629	2013.11.24 22:01	sell	1315	0.01	1.62246	1.62537	1.61896
2630	2013.11.24 23:56	close	1315	0.01	1.62314	1.62537	1.61896	-0.73	646.63
2631	2013.11.25 22:10	sell	1316	0.01	1.61590	1.61872	1.61236
2632	2013.11.26 00:31	close	1316	0.01	1.61644	1.61872	1.61236	-0.56	646.07
2633	2013.11.26 22:35	buy	1317	0.01	1.62092	1.61806	1.62442
2634	2013.11.26 23:03	close	1317	0.01	1.62134	1.61806	1.62442	0.37	646.44
2635	2013.11.27 21:15	sell	1318	0.01	1.62796	1.63084	1.62446
2636	2013.11.27 23:06	close	1318	0.01	1.62844	1.63084	1.62446	-0.53	645.91
2637	2013.11.28 21:04	sell	1319	0.01	1.63439	1.63734	1.63089
2638	2013.11.28 21:24	close	1319	0.01	1.63422	1.63734	1.63089	0.12	646.03
2639	2013.11.28 21:43	sell	1320	0.01	1.63440	1.63742	1.63099
2640	2013.11.28 21:52	close	1320	0.01	1.63431	1.63742	1.63099	0.04	646.07
2641	2013.11.28 22:00	sell	1321	0.01	1.63461	1.63769	1.63111
2642	2013.11.28 22:02	close	1321	0.01	1.63430	1.63769	1.63111	0.26	646.33
2643	2013.11.28 22:30	buy	1322	0.01	1.63376	1.63067	1.63726
2644	2013.11.28 23:01	close	1322	0.01	1.63410	1.63067	1.63726	0.29	646.62
2645	2013.12.01 22:05	sell	1323	0.01	1.63719	1.64029	1.63369
2646	2013.12.02 00:04	close	1323	0.01	1.63740	1.64029	1.63369	-0.23	646.39
2647	2013.12.02 21:23	sell	1324	0.01	1.63573	1.63857	1.63223
2648	2013.12.02 21:30	close	1324	0.01	1.63533	1.63857	1.63223	0.35	646.74
2649	2013.12.02 21:58	sell	1325	0.01	1.63567	1.63854	1.63217
2650	2013.12.02 22:30	close	1325	0.01	1.63538	1.63854	1.63217	0.24	646.98
2651	2013.12.03 22:11	buy	1326	0.01	1.63854	1.63564	1.64204
2652	2013.12.03 22:20	close	1326	0.01	1.63913	1.63564	1.64204	0.54	647.52
2653	2013.12.03 22:32	buy	1327	0.01	1.63859	1.63575	1.64209
2654	2013.12.03 23:16	close	1327	0.01	1.63885	1.63575	1.64209	0.21	647.73
2655	2013.12.04 22:30	buy	1328	0.01	1.63805	1.63514	1.64159
2656	2013.12.04 23:31	close	1328	0.01	1.63816	1.63514	1.64159	0.06	647.79
2657	2013.12.05 22:25	sell	1329	0.01	1.63394	1.63699	1.63044
2658	2013.12.05 22:45	close	1329	0.01	1.63361	1.63699	1.63044	0.28	648.07
2659	2013.12.05 22:49	sell	1330	0.01	1.63399	1.63691	1.63050
2660	2013.12.05 23:08	close	1330	0.01	1.63358	1.63691	1.63050	0.36	648.43
2661	2013.12.08 22:00	sell	1331	0.01	1.63484	1.63785	1.63134
2662	2013.12.08 22:11	close	1331	0.01	1.63449	1.63785	1.63134	0.30	648.73
2663	2013.12.08 22:28	sell	1332	0.01	1.63492	1.63784	1.63142
2664	2013.12.08 23:00	close	1332	0.01	1.63466	1.63784	1.63142	0.21	648.94
2665	2013.12.09 22:15	buy	1333	0.01	1.64253	1.63955	1.64595
2666	2013.12.09 23:37	close	1333	0.01	1.64245	1.63955	1.64595	-0.13	648.81
2667	2013.12.10 21:29	buy	1334	0.01	1.64447	1.64161	1.64797
2668	2013.12.10 21:32	close	1334	0.01	1.64472	1.64161	1.64797	0.20	649.01
2669	2013.12.10 21:45	buy	1335	0.01	1.64443	1.64156	1.64793
2670	2013.12.10 22:14	close	1335	0.01	1.64461	1.64156	1.64793	0.13	649.14
2671	2013.12.11 22:17	buy	1336	0.01	1.63743	1.63440	1.64093
2672	2013.12.11 22:51	close	1336	0.01	1.63771	1.63440	1.64093	0.23	649.37
2673	2013.12.12 21:10	sell	1337	0.01	1.63511	1.63804	1.63161
2674	2013.12.12 21:39	close	1337	0.01	1.63473	1.63804	1.63161	0.33	649.70
2675	2013.12.12 21:46	sell	1338	0.01	1.63525	1.63814	1.63175
2676	2013.12.12 22:24	close	1338	0.01	1.63492	1.63814	1.63175	0.28	649.98
2677	2013.12.12 22:45	buy	1339	0.01	1.63449	1.63154	1.63799
2678	2013.12.13 00:54	close	1339	0.01	1.63416	1.63154	1.63799	-0.46	649.52
2679	2013.12.15 22:29	sell	1340	0.01	1.63009	1.63308	1.62659
2680	2013.12.15 22:49	close	1340	0.01	1.62971	1.63308	1.62659	0.33	649.85
2681	2013.12.16 21:53	buy	1341	0.01	1.63001	1.62706	1.63351
2682	2013.12.16 23:02	close	1341	0.01	1.63001	1.62706	1.63351	-0.05	649.80
2683	2013.12.17 21:00	buy	1342	0.01	1.62616	1.62327	1.62966
2684	2013.12.17 22:11	close	1342	0.01	1.62650	1.62327	1.62966	0.29	650.09
2685	2013.12.17 22:20	sell	1343	0.01	1.62671	1.62975	1.62332
2686	2013.12.18 00:50	close	1343	0.01	1.62737	1.62975	1.62332	-0.68	649.41
2687	2013.12.19 21:45	sell	1344	0.01	1.63759	1.64054	1.63409
2688	2013.12.19 21:58	close	1344	0.01	1.63728	1.64054	1.63409	0.26	649.67
2689	2013.12.19 22:02	buy	1345	0.01	1.63681	1.63385	1.64031
2690	2013.12.19 22:30	close	1345	0.01	1.63714	1.63385	1.64031	0.28	649.95
2691	2013.12.19 22:31	buy	1346	0.01	1.63680	1.63375	1.64030
2692	2013.12.20 00:01	close	1346	0.01	1.63659	1.63375	1.64030	-0.34	649.61
2693	2013.12.23 21:07	sell	1347	0.01	1.63570	1.63860	1.63220
2694	2013.12.23 21:18	close	1347	0.01	1.63517	1.63860	1.63220	0.48	650.09
2695	2013.12.23 21:22	buy	1348	0.01	1.63480	1.63192	1.63830
2696	2013.12.23 21:25	close	1348	0.01	1.63524	1.63192	1.63830	0.39	650.48
2697	2013.12.23 21:28	sell	1349	0.01	1.63564	1.63850	1.63214
2698	2013.12.23 21:39	close	1349	0.01	1.63530	1.63850	1.63214	0.29	650.77
2699	2013.12.23 22:02	sell	1350	0.01	1.63582	1.63874	1.63232
2700	2013.12.23 22:06	close	1350	0.01	1.63533	1.63874	1.63232	0.44	651.21
2701	2013.12.23 22:38	buy	1351	0.01	1.63508	1.63214	1.63858
2702	2013.12.24 00:08	close	1351	0.01	1.63498	1.63214	1.63858	-0.23	650.98
2703	2014.01.05 22:01	buy	1352	0.01	1.64055	1.63746	1.64405
2704	2014.01.05 22:52	close	1352	0.01	1.64090	1.63746	1.64405	0.30	651.28
2705	2014.01.06 22:25	sell	1353	0.01	1.64068	1.64353	1.63718
2706	2014.01.06 23:22	close	1353	0.01	1.64074	1.64353	1.63718	-0.11	651.17
2707	2014.01.07 21:00	buy	1354	0.01	1.64037	1.63749	1.64387
2708	2014.01.07 22:09	close	1354	0.01	1.64043	1.63749	1.64387	0.01	651.18
2709	2014.01.07 22:24	buy	1355	0.01	1.64002	1.63712	1.64352
2710	2014.01.07 23:21	close	1355	0.01	1.64011	1.63712	1.64352	0.04	651.22
2711	2014.01.08 22:14	sell	1356	0.01	1.64546	1.64839	1.64196
2712	2014.01.08 22:30	close	1356	0.01	1.64500	1.64839	1.64196	0.41	651.63
2713	2014.01.08 22:54	buy	1357	0.01	1.64452	1.64152	1.64802
2714	2014.01.09 00:16	close	1357	0.01	1.64459	1.64152	1.64802	-0.23	651.40
2715	2014.01.09 22:35	buy	1358	0.01	1.64759	1.64470	1.65109
2716	2014.01.09 23:43	close	1358	0.01	1.64780	1.64470	1.65109	0.16	651.56
2717	2014.01.12 22:00	sell	1359	0.01	1.64848	1.65147	1.64498
2718	2014.01.12 22:01	close	1359	0.01	1.64801	1.65147	1.64498	0.42	651.98
2719	2014.01.12 22:55	sell	1360	0.01	1.64851	1.65141	1.64496
2720	2014.01.12 22:55	close	1360	0.01	1.64818	1.65141	1.64496	0.28	652.26
2721	2014.01.13 21:00	sell	1361	0.01	1.63954	1.64240	1.63606
2722	2014.01.13 21:43	close	1361	0.01	1.63857	1.64240	1.63606	0.92	653.18
2723	2014.01.13 22:59	buy	1362	0.01	1.63829	1.63537	1.64179
2724	2014.01.13 23:00	close	1362	0.01	1.63881	1.63537	1.64179	0.47	653.65
2725	2014.01.14 22:18	buy	1363	0.01	1.64377	1.64075	1.64728
2726	2014.01.14 22:41	close	1363	0.01	1.64426	1.64075	1.64728	0.44	654.09
2727	2014.01.14 22:42	buy	1364	0.01	1.64380	1.64081	1.64730
2728	2014.01.14 23:37	close	1364	0.01	1.64379	1.64081	1.64730	-0.06	654.03
2729	2014.01.15 22:22	buy	1365	0.01	1.63706	1.63402	1.64056
2730	2014.01.15 22:26	close	1365	0.01	1.63757	1.63402	1.64056	0.46	654.49
2731	2014.01.15 22:38	buy	1366	0.01	1.63694	1.63388	1.64044
2732	2014.01.16 01:02	close	1366	0.01	1.63604	1.63388	1.64044	-1.20	653.30
2733	2014.01.16 22:00	buy	1367	0.01	1.63530	1.63241	1.63885
2734	2014.01.16 22:40	close	1367	0.01	1.63553	1.63241	1.63885	0.18	653.48
2735	2014.01.20 21:00	sell	1368	0.01	1.64374	1.64662	1.64024
2736	2014.01.20 21:09	close	1368	0.01	1.64339	1.64662	1.64024	0.30	653.78
2737	2014.01.20 21:15	buy	1369	0.01	1.64311	1.64025	1.64661
2738	2014.01.20 21:59	close	1369	0.01	1.64332	1.64025	1.64661	0.16	653.94
2739	2014.01.20 21:59	buy	1370	0.01	1.64300	1.63994	1.64650
2740	2014.01.20 22:23	close	1370	0.01	1.64326	1.63994	1.64650	0.21	654.15
2741	2014.01.20 22:24	buy	1371	0.01	1.64281	1.63994	1.64631
2742	2014.01.20 23:05	close	1371	0.01	1.64305	1.63994	1.64631	0.19	654.34
2743	2014.01.22 22:19	buy	1372	0.01	1.65705	1.65421	1.66055
2744	2014.01.23 00:57	close	1372	0.01	1.65640	1.65421	1.66055	-0.95	653.39
2745	2014.01.23 21:08	sell	1373	0.01	1.66363	1.66646	1.66013
2746	2014.01.23 23:17	close	1373	0.01	1.66372	1.66646	1.66013	-0.14	653.25
2747	2014.01.26 22:08	buy	1374	0.01	1.64865	1.64568	1.65215
2748	2014.01.26 23:44	close	1374	0.01	1.64862	1.64568	1.65215	-0.08	653.17
2749	2014.01.27 21:57	sell	1375	0.01	1.65843	1.66133	1.65493
2750	2014.01.27 22:08	close	1375	0.01	1.65796	1.66133	1.65493	0.42	653.59
2751	2014.01.27 22:41	buy	1376	0.01	1.65757	1.65476	1.66116
2752	2014.01.28 00:17	close	1376	0.01	1.65770	1.65476	1.66116	-0.00	653.59
2753	2014.01.28 21:00	sell	1377	0.01	1.65821	1.66108	1.65471
2754	2014.01.28 21:54	close	1377	0.01	1.65792	1.66108	1.65471	0.24	653.83
2755	2014.01.28 22:05	buy	1378	0.01	1.65674	1.65399	1.66041
2756	2014.01.29 00:10	close	1378	0.01	1.65682	1.65399	1.66041	-0.05	653.78
2757	2014.01.29 22:45	buy	1379	0.01	1.65530	1.65226	1.65880
2758	2014.01.29 22:48	close	1379	0.01	1.65587	1.65226	1.65880	0.52	654.30
2759	2014.01.30 21:00	buy	1380	0.01	1.64749	1.64463	1.65099
2760	2014.01.30 21:11	close	1380	0.01	1.64791	1.64463	1.65099	0.37	654.67
2761	2014.01.30 21:32	sell	1381	0.01	1.64823	1.65107	1.64473
2762	2014.01.31 00:00	close	1381	0.01	1.64917	1.65107	1.64473	-0.96	653.71
2763	2014.02.02 22:01	buy	1382	0.01	1.64281	1.63972	1.64631
2764	2014.02.02 23:26	close	1382	0.01	1.64334	1.63972	1.64631	0.48	654.19
2765	2014.02.04 21:14	sell	1383	0.01	1.63281	1.63566	1.62931
2766	2014.02.04 21:49	close	1383	0.01	1.63242	1.63566	1.62931	0.34	654.53
2767	2014.02.04 22:08	sell	1384	0.01	1.63294	1.63587	1.62944
2768	2014.02.04 22:30	close	1384	0.01	1.63266	1.63587	1.62944	0.23	654.76
2769	2014.02.04 22:54	buy	1385	0.01	1.63239	1.62951	1.63589
2770	2014.02.04 22:56	close	1385	0.01	1.63262	1.62951	1.63589	0.18	654.94
2771	2014.02.05 22:23	buy	1386	0.01	1.63054	1.62766	1.63404
2772	2014.02.05 22:34	close	1386	0.01	1.63110	1.62766	1.63404	0.51	655.45
2773	2014.02.05 22:53	sell	1387	0.01	1.63120	1.63415	1.62770
2774	2014.02.06 00:59	close	1387	0.01	1.63189	1.63415	1.62770	-0.65	654.79
2775	2014.02.06 21:41	buy	1388	0.01	1.63204	1.62921	1.63554
2776	2014.02.06 21:52	close	1388	0.01	1.63248	1.62921	1.63554	0.39	655.18
2777	2014.02.06 21:59	buy	1389	0.01	1.63215	1.62923	1.63565
2778	2014.02.06 22:24	close	1389	0.01	1.63241	1.62923	1.63565	0.21	655.39
2779	2014.02.06 22:37	buy	1390	0.01	1.63111	1.62815	1.63455
2780	2014.02.06 23:30	close	1390	0.01	1.63219	1.62815	1.63455	1.03	656.42
2781	2014.02.09 22:00	buy	1391	0.01	1.64018	1.63711	1.64368
2782	2014.02.09 22:37	close	1391	0.01	1.64142	1.63711	1.64368	1.19	657.61
2783	2014.02.10 21:46	buy	1392	0.01	1.64000	1.63715	1.64352
2784	2014.02.10 21:51	close	1392	0.01	1.64042	1.63715	1.64352	0.37	657.98
2785	2014.02.10 22:55	sell	1393	0.01	1.64074	1.64377	1.63724
2786	2014.02.10 22:55	close	1393	0.01	1.64048	1.64377	1.63724	0.21	658.19
2787	2014.02.11 21:00	sell	1394	0.01	1.64518	1.64804	1.64168
2788	2014.02.11 21:13	close	1394	0.01	1.64498	1.64804	1.64168	0.15	658.34
2789	2014.02.11 21:59	buy	1395	0.01	1.64480	1.64194	1.64830
2790	2014.02.11 22:00	close	1395	0.01	1.64503	1.64194	1.64830	0.18	658.52
2791	2014.02.11 22:28	sell	1396	0.01	1.64535	1.64823	1.64185
2792	2014.02.11 22:36	close	1396	0.01	1.64515	1.64823	1.64185	0.15	658.67
2793	2014.02.12 22:13	sell	1397	0.01	1.65989	1.66289	1.65644
2794	2014.02.13 00:25	close	1397	0.01	1.66081	1.66289	1.65644	-0.88	657.79
2795	2014.02.13 22:46	buy	1398	0.01	1.66551	1.66264	1.66901
2796	2014.02.13 23:10	close	1398	0.01	1.66567	1.66264	1.66901	0.11	657.90
2797	2014.02.16 22:00	sell	1399	0.01	1.67687	1.67982	1.67337
2798	2014.02.16 23:15	close	1399	0.01	1.67542	1.67982	1.67337	1.40	659.30
2799	2014.02.17 21:02	sell	1400	0.01	1.67078	1.67362	1.66728
2800	2014.02.17 23:34	close	1400	0.01	1.67197	1.67362	1.66728	-1.24	658.06
2801	2014.02.18 21:37	sell	1401	0.01	1.66842	1.67128	1.66492
2802	2014.02.18 21:45	close	1401	0.01	1.66814	1.67128	1.66492	0.23	658.29
2803	2014.02.20 21:58	buy	1402	0.01	1.66513	1.66225	1.66866
2804	2014.02.20 22:08	close	1402	0.01	1.66545	1.66225	1.66866	0.27	658.56
2805	2014.02.20 22:41	buy	1403	0.01	1.66516	1.66223	1.66866
2806	2014.02.20 22:58	close	1403	0.01	1.66540	1.66223	1.66866	0.19	658.75
2807	2014.02.24 21:32	buy	1404	0.01	1.66539	1.66253	1.66889
2808	2014.02.24 22:41	close	1404	0.01	1.66565	1.66253	1.66889	0.21	658.96
2809	2014.02.25 21:00	buy	1405	0.01	1.66660	1.66371	1.67010
2810	2014.02.25 21:37	close	1405	0.01	1.66761	1.66371	1.67010	0.96	659.92
2811	2014.02.25 22:05	sell	1406	0.01	1.66825	1.67119	1.66475
2812	2014.02.25 22:57	close	1406	0.01	1.66774	1.67119	1.66475	0.46	660.38
2813	2014.02.26 22:47	buy	1407	0.01	1.66648	1.66361	1.66999
2814	2014.02.26 23:30	close	1407	0.01	1.66684	1.66361	1.66999	0.31	660.69
2815	2014.02.27 21:23	sell	1408	0.01	1.66892	1.67177	1.66542
2816	2014.02.27 21:33	close	1408	0.01	1.66855	1.67177	1.66542	0.32	661.01
2817	2014.02.27 21:38	sell	1409	0.01	1.66894	1.67177	1.66544
2818	2014.02.27 22:09	close	1409	0.01	1.66854	1.67177	1.66544	0.35	661.36
2819	2014.02.27 22:14	sell	1410	0.01	1.66889	1.67175	1.66539
2820	2014.02.27 22:57	close	1410	0.01	1.66870	1.67175	1.66539	0.14	661.50
2821	2014.03.02 22:00	buy	1411	0.01	1.67148	1.66844	1.67493
2822	2014.03.02 22:59	close	1411	0.01	1.67398	1.66844	1.67493	2.45	663.95
2823	2014.03.03 21:39	sell	1412	0.01	1.66636	1.66921	1.66286
2824	2014.03.03 22:11	close	1412	0.01	1.66608	1.66921	1.66286	0.23	664.18
2825	2014.03.03 22:15	sell	1413	0.01	1.66657	1.66949	1.66307
2826	2014.03.03 23:07	close	1413	0.01	1.66627	1.66949	1.66307	0.25	664.43
2827	2014.03.04 21:32	buy	1414	0.01	1.66677	1.66392	1.67027
2828	2014.03.04 22:18	close	1414	0.01	1.66706	1.66392	1.67027	0.24	664.67
2829	2014.03.04 22:28	buy	1415	0.01	1.66645	1.66347	1.66995
2830	2014.03.04 23:09	close	1415	0.01	1.66656	1.66347	1.66995	0.06	664.73
2831	2014.03.05 22:20	sell	1416	0.01	1.67256	1.67553	1.66906
2832	2014.03.05 22:33	close	1416	0.01	1.67219	1.67553	1.66906	0.32	665.05
2833	2014.03.06 22:10	sell	1417	0.01	1.67434	1.67734	1.67084
2834	2014.03.06 22:18	close	1417	0.01	1.67406	1.67734	1.67084	0.23	665.28
2835	2014.03.06 22:34	sell	1418	0.01	1.67424	1.67727	1.67074
2836	2014.03.06 22:37	close	1418	0.01	1.67405	1.67727	1.67074	0.14	665.42
2837	2014.03.09 21:33	sell	1419	0.01	1.67293	1.67586	1.66943
2838	2014.03.09 22:00	close	1419	0.01	1.67237	1.67586	1.66943	0.51	665.93
2839	2014.03.10 20:00	buy	1420	0.01	1.66374	1.66089	1.66724
2840	2014.03.10 20:01	close	1420	0.01	1.66399	1.66089	1.66724	0.20	666.13
2841	2014.03.10 20:11	sell	1421	0.01	1.66424	1.66712	1.66074
2842	2014.03.10 22:04	close	1421	0.01	1.66447	1.66712	1.66074	-0.28	665.85
2843	2014.03.11 20:00	buy	1422	0.01	1.66151	1.65868	1.66501
2844	2014.03.11 21:14	close	1422	0.01	1.66202	1.65868	1.66501	0.46	666.31
2845	2014.03.11 21:44	buy	1423	0.01	1.66155	1.65851	1.66505
2846	2014.03.11 22:04	close	1423	0.01	1.66172	1.65851	1.66505	0.12	666.43
2847	2014.03.12 20:21	sell	1424	0.01	1.66225	1.66510	1.65875
2848	2014.03.12 20:42	close	1424	0.01	1.66171	1.66510	1.65875	0.49	666.92
2849	2014.03.12 21:00	sell	1425	0.01	1.66209	1.66518	1.65859
2850	2014.03.12 21:25	close	1425	0.01	1.66193	1.66518	1.65859	0.11	667.03
2851	2014.03.12 21:56	sell	1426	0.01	1.66229	1.66518	1.65879
2852	2014.03.12 21:56	close	1426	0.01	1.66198	1.66518	1.65879	0.26	667.29
2853	2014.03.12 21:59	buy	1427	0.01	1.66171	1.65883	1.66521
2854	2014.03.12 22:03	close	1427	0.01	1.66195	1.65883	1.66521	0.19	667.48
2855	2014.03.13 20:21	sell	1428	0.01	1.66253	1.66540	1.65903
2856	2014.03.13 20:47	close	1428	0.01	1.66192	1.66540	1.65903	0.56	668.04
2857	2014.03.16 21:00	sell	1429	0.01	1.66436	1.66743	1.66083
2858	2014.03.16 21:01	close	1429	0.01	1.66335	1.66743	1.66083	0.96	669.00
2859	2014.03.16 21:19	sell	1430	0.01	1.66468	1.66762	1.66108
2860	2014.03.16 21:31	close	1430	0.01	1.66377	1.66762	1.66108	0.86	669.86
2861	2014.03.17 20:06	sell	1431	0.01	1.66386	1.66674	1.66040
2862	2014.03.17 20:48	close	1431	0.01	1.66359	1.66674	1.66040	0.22	670.08
2863	2014.03.18 20:58	sell	1432	0.01	1.65914	1.66202	1.65564
2864	2014.03.18 21:02	close	1432	0.01	1.65884	1.66202	1.65564	0.25	670.33
2865	2014.03.18 21:06	buy	1433	0.01	1.65839	1.65550	1.66189
2866	2014.03.18 21:20	close	1433	0.01	1.65879	1.65550	1.66189	0.35	670.68
2867	2014.03.18 21:33	sell	1434	0.01	1.65919	1.66200	1.65569
2868	2014.03.18 21:54	close	1434	0.01	1.65897	1.66200	1.65569	0.17	670.85
2869	2014.03.18 21:56	sell	1435	0.01	1.65927	1.66227	1.65577
2870	2014.03.19 00:08	close	1435	0.01	1.65949	1.66227	1.65577	-0.24	670.61
2871	2014.03.19 21:47	sell	1436	0.01	1.65406	1.65706	1.65056
2872	2014.03.19 21:50	close	1436	0.01	1.65353	1.65706	1.65056	0.48	671.09
2873	2014.03.19 21:51	buy	1437	0.01	1.65298	1.64988	1.65648
2874	2014.03.19 22:05	close	1437	0.01	1.65353	1.64988	1.65648	0.50	671.59
2875	2014.03.20 20:08	sell	1438	0.01	1.65073	1.65356	1.64723
2876	2014.03.20 20:15	close	1438	0.01	1.65016	1.65356	1.64723	0.52	672.11
2877	2014.03.20 20:23	sell	1439	0.01	1.65067	1.65350	1.64717
2878	2014.03.20 20:38	close	1439	0.01	1.65027	1.65350	1.64717	0.35	672.46
2879	2014.03.20 21:34	sell	1440	0.01	1.65083	1.65378	1.64733
2880	2014.03.20 22:28	close	1440	0.01	1.65070	1.65378	1.64733	0.08	672.54
2881	2014.03.23 21:00	buy	1441	0.01	1.64648	1.64351	1.64998
2882	2014.03.23 22:37	close	1441	0.01	1.64821	1.64351	1.64998	1.68	674.22
2883	2014.03.24 20:52	buy	1442	0.01	1.64954	1.64667	1.65304
2884	2014.03.24 21:10	close	1442	0.01	1.64998	1.64667	1.65304	0.39	674.61
2885	2014.03.24 21:39	buy	1443	0.01	1.64930	1.64651	1.65293
2886	2014.03.24 22:36	close	1443	0.01	1.64966	1.64651	1.65293	0.31	674.92
2887	2014.03.25 21:18	buy	1444	0.01	1.65275	1.64989	1.65625
2888	2014.03.25 21:26	close	1444	0.01	1.65302	1.64989	1.65625	0.22	675.14
2889	2014.03.25 21:34	buy	1445	0.01	1.65272	1.64981	1.65622
2890	2014.03.25 21:46	close	1445	0.01	1.65302	1.64981	1.65622	0.25	675.39
2891	2014.03.25 21:50	sell	1446	0.01	1.65321	1.65614	1.64971
2892	2014.03.25 21:52	close	1446	0.01	1.65301	1.65614	1.64971	0.15	675.54
2893	2014.03.26 20:01	sell	1447	0.01	1.65933	1.66216	1.65582
2894	2014.03.26 20:15	close	1447	0.01	1.65807	1.66216	1.65582	1.21	676.75
2895	2014.03.27 21:27	sell	1448	0.01	1.66164	1.66452	1.65805
2896	2014.03.27 21:28	close	1448	0.01	1.66115	1.66452	1.65805	0.44	677.19
2897	2014.03.27 21:41	buy	1449	0.01	1.66083	1.65790	1.66433
2898	2014.03.27 21:41	close	1449	0.01	1.66111	1.65790	1.66433	0.23	677.42
2899	2014.03.27 21:43	sell	1450	0.01	1.66135	1.66431	1.65785
2900	2014.03.27 21:44	close	1450	0.01	1.66108	1.66431	1.65785	0.22	677.64
2901	2014.03.27 21:56	buy	1451	0.01	1.66084	1.65779	1.66434
2902	2014.03.27 21:59	close	1451	0.01	1.66107	1.65779	1.66434	0.18	677.82
2903	2014.03.30 21:00	sell	1452	0.01	1.66543	1.66849	1.66193
2904	2014.03.30 21:41	close	1452	0.01	1.66443	1.66849	1.66193	0.95	678.77
2905	2014.03.31 20:08	buy	1453	0.01	1.66703	1.66420	1.67053
2906	2014.03.31 21:42	close	1453	0.01	1.66691	1.66420	1.67053	-0.17	678.60
2907	2014.03.31 21:58	buy	1454	0.01	1.66621	1.66333	1.66972
2908	2014.03.31 22:56	close	1454	0.01	1.66646	1.66333	1.66972	0.20	678.80
2909	2014.04.01 20:41	buy	1455	0.01	1.66291	1.66003	1.66641
2910	2014.04.01 21:56	close	1455	0.01	1.66301	1.66003	1.66641	0.05	678.85
2911	2014.04.02 20:37	sell	1456	0.01	1.66269	1.66557	1.65919
2912	2014.04.02 20:46	close	1456	0.01	1.66248	1.66557	1.65919	0.16	679.01
2913	2014.04.02 20:53	sell	1457	0.01	1.66273	1.66560	1.65923
2914	2014.04.02 21:09	close	1457	0.01	1.66246	1.66560	1.65923	0.22	679.23
2915	2014.04.02 21:55	buy	1458	0.01	1.66236	1.65933	1.66570
2916	2014.04.02 21:57	close	1458	0.01	1.66240	1.65933	1.66570	-0.01	679.22
2917	2014.04.03 20:02	sell	1459	0.01	1.65945	1.66233	1.65595
2918	2014.04.03 21:19	close	1459	0.01	1.65949	1.66233	1.65595	-0.09	679.13
2919	2014.04.03 21:48	buy	1460	0.01	1.65914	1.65628	1.66264
2920	2014.04.03 21:50	close	1460	0.01	1.65951	1.65628	1.66264	0.32	679.45
2921	2014.04.07 20:33	buy	1461	0.01	1.66067	1.65780	1.66417
2922	2014.04.07 21:08	close	1461	0.01	1.66088	1.65780	1.66417	0.16	679.61
2923	2014.04.08 20:23	buy	1462	0.01	1.67434	1.67147	1.67784
2924	2014.04.08 20:34	close	1462	0.01	1.67466	1.67147	1.67784	0.27	679.88
2925	2014.04.08 20:51	sell	1463	0.01	1.67507	1.67796	1.67157
2926	2014.04.08 21:02	close	1463	0.01	1.67469	1.67796	1.67157	0.33	680.21
2927	2014.04.08 21:23	sell	1464	0.01	1.67495	1.67785	1.67145
2928	2014.04.08 21:32	close	1464	0.01	1.67471	1.67785	1.67145	0.19	680.40
2929	2014.04.08 21:39	buy	1465	0.01	1.67439	1.67153	1.67789
2930	2014.04.08 21:40	close	1465	0.01	1.67477	1.67153	1.67789	0.33	680.73
2931	2014.04.09 21:28	buy	1466	0.01	1.67892	1.67601	1.68242
2932	2014.04.09 22:02	close	1466	0.01	1.67920	1.67601	1.68242	0.23	680.96
2933	2014.04.10 21:19	buy	1467	0.01	1.67787	1.67499	1.68137
2934	2014.04.10 21:27	close	1467	0.01	1.67819	1.67499	1.68137	0.27	681.23
2935	2014.04.10 21:44	sell	1468	0.01	1.67844	1.68139	1.67494
2936	2014.04.10 21:54	close	1468	0.01	1.67821	1.68139	1.67494	0.18	681.41
2937	2014.04.13 21:00	buy	1469	0.01	1.67215	1.66911	1.67565
2938	2014.04.13 21:04	close	1469	0.01	1.67389	1.66911	1.67565	1.69	683.10
2939	2014.04.13 21:15	buy	1470	0.01	1.67324	1.67019	1.67674
2940	2014.04.13 21:37	close	1470	0.01	1.67356	1.67019	1.67674	0.27	683.37
2941	2014.04.14 20:14	buy	1471	0.01	1.67232	1.66947	1.67582
2942	2014.04.14 20:20	close	1471	0.01	1.67269	1.66947	1.67582	0.32	683.69
2943	2014.04.14 20:42	sell	1472	0.01	1.67314	1.67603	1.66964
2944	2014.04.14 20:44	close	1472	0.01	1.67282	1.67603	1.66964	0.27	683.96
2945	2014.04.14 21:10	buy	1473	0.01	1.67244	1.66960	1.67594
2946	2014.04.14 21:40	close	1473	0.01	1.67299	1.66960	1.67594	0.50	684.46
2947	2014.04.14 21:43	buy	1474	0.01	1.67239	1.66946	1.67589
2948	2014.04.14 22:32	close	1474	0.01	1.67256	1.66946	1.67589	0.12	684.58
2949	2014.04.15 20:18	sell	1475	0.01	1.67254	1.67538	1.66904
2950	2014.04.15 20:35	close	1475	0.01	1.67229	1.67538	1.66904	0.20	684.78
2951	2014.04.15 20:51	sell	1476	0.01	1.67257	1.67544	1.66907
2952	2014.04.15 21:20	close	1476	0.01	1.67244	1.67544	1.66907	0.08	684.86
2953	2014.04.15 21:27	sell	1477	0.01	1.67276	1.67572	1.66926
2954	2014.04.15 21:39	close	1477	0.01	1.67252	1.67572	1.66926	0.19	685.05
2955	2014.04.15 21:53	sell	1478	0.01	1.67284	1.67576	1.66930
2956	2014.04.15 22:35	close	1478	0.01	1.67269	1.67576	1.66930	0.10	685.15
2957	2014.04.16 21:03	buy	1479	0.01	1.67927	1.67639	1.68290
2958	2014.04.16 21:06	close	1479	0.01	1.67967	1.67639	1.68290	0.35	685.50
2959	2014.04.16 21:08	sell	1480	0.01	1.67991	1.68294	1.67649
2960	2014.04.16 21:08	close	1480	0.01	1.67963	1.68294	1.67649	0.23	685.73
2961	2014.04.17 20:08	buy	1481	0.01	1.67883	1.67598	1.68233
2962	2014.04.17 20:23	close	1481	0.01	1.67934	1.67598	1.68233	0.46	686.19
2963	2014.04.20 21:04	sell	1482	0.01	1.67991	1.68290	1.67641
2964	2014.04.20 21:19	close	1482	0.01	1.67922	1.68290	1.67641	0.64	686.83
2965	2014.04.20 21:41	sell	1483	0.01	1.68002	1.68290	1.67652
2966	2014.04.20 22:47	close	1483	0.01	1.67986	1.68290	1.67652	0.11	686.94
2967	2014.04.21 20:00	buy	1484	0.01	1.67932	1.67646	1.68282
2968	2014.04.21 21:06	close	1484	0.01	1.67951	1.67646	1.68282	0.14	687.08
2969	2014.04.22 20:07	buy	1485	0.01	1.68235	1.67948	1.68585
2970	2014.04.22 20:32	close	1485	0.01	1.68259	1.67948	1.68585	0.19	687.27
2971	2014.04.23 20:58	sell	1486	0.01	1.67824	1.68105	1.67474
2972	2014.04.23 21:02	close	1486	0.01	1.67791	1.68105	1.67474	0.28	687.55
2973	2014.04.23 21:02	buy	1487	0.01	1.67777	1.67490	1.68127
2974	2014.04.23 21:03	close	1487	0.01	1.67802	1.67490	1.68127	0.20	687.75
2975	2014.04.23 21:31	buy	1488	0.01	1.67782	1.67500	1.68132
2976	2014.04.23 21:33	close	1488	0.01	1.67806	1.67500	1.68132	0.19	687.94
2977	2014.04.24 20:33	sell	1489	0.01	1.68026	1.68314	1.67676
2978	2014.04.24 21:18	close	1489	0.01	1.68010	1.68314	1.67676	0.11	688.05
2979	2014.04.27 21:01	sell	1490	0.01	1.68046	1.68348	1.67696
2980	2014.04.27 21:08	close	1490	0.01	1.68024	1.68348	1.67696	0.17	688.22
2981	2014.04.27 21:44	sell	1491	0.01	1.68046	1.68351	1.67696
2982	2014.04.27 21:44	close	1491	0.01	1.68026	1.68351	1.67696	0.15	688.37
2983	2014.04.28 20:41	buy	1492	0.01	1.68076	1.67791	1.68426
2984	2014.04.28 21:04	close	1492	0.01	1.68097	1.67791	1.68426	0.16	688.53
2985	2014.04.28 21:05	buy	1493	0.01	1.68072	1.67781	1.68422
2986	2014.04.28 21:09	close	1493	0.01	1.68095	1.67781	1.68422	0.18	688.71
2987	2014.04.29 20:05	buy	1494	0.01	1.68253	1.67965	1.68603
2988	2014.04.29 20:21	close	1494	0.01	1.68279	1.67965	1.68603	0.21	688.92
2989	2014.04.29 20:55	buy	1495	0.01	1.68251	1.67965	1.68605
2990	2014.04.29 20:57	close	1495	0.01	1.68277	1.67965	1.68605	0.21	689.13
2991	2014.04.29 21:25	buy	1496	0.01	1.68253	1.67960	1.68603
2992	2014.04.29 21:26	close	1496	0.01	1.68278	1.67960	1.68603	0.20	689.33
2993	2014.04.29 21:53	buy	1497	0.01	1.68245	1.67959	1.68595
2994	2014.04.29 21:59	close	1497	0.01	1.68270	1.67959	1.68595	0.20	689.53
2995	2014.04.30 21:04	buy	1498	0.01	1.68715	1.68415	1.69065
2996	2014.04.30 22:00	close	1498	0.01	1.68748	1.68415	1.69065	0.28	689.81
2997	2014.05.01 21:34	buy	1499	0.01	1.68877	1.68580	1.69229
2998	2014.05.01 21:34	close	1499	0.01	1.68902	1.68580	1.69229	0.20	690.01
2999	2014.05.04 21:01	sell	1500	0.01	1.68814	1.69157	1.68501
3000	2014.05.04 21:27	close	1500	0.01	1.68741	1.69157	1.68501	0.68	690.69
3001	2014.05.05 20:19	buy	1501	0.01	1.68656	1.68371	1.69006
3002	2014.05.05 20:38	close	1501	0.01	1.68680	1.68371	1.69006	0.19	690.88
3003	2014.05.06 20:08	buy	1502	0.01	1.69777	1.69489	1.70127
3004	2014.05.06 21:00	close	1502	0.01	1.69800	1.69489	1.70127	0.18	691.06
3005	2014.05.06 21:16	buy	1503	0.01	1.69730	1.69438	1.70088
3006	2014.05.06 21:29	close	1503	0.01	1.69780	1.69438	1.70088	0.45	691.51
3007	2014.05.06 21:53	buy	1504	0.01	1.69728	1.69443	1.70078
3008	2014.05.06 22:07	close	1504	0.01	1.69757	1.69443	1.70078	0.24	691.75
3009	2014.05.07 21:24	buy	1505	0.01	1.69528	1.69237	1.69878
3010	2014.05.07 21:29	close	1505	0.01	1.69548	1.69237	1.69878	0.15	691.90
3011	2014.05.08 20:11	buy	1506	0.01	1.69336	1.69048	1.69686
3012	2014.05.08 22:03	close	1506	0.01	1.69330	1.69048	1.69686	-0.11	691.79
3013	2014.05.11 21:59	sell	1507	0.01	1.68547	1.68828	1.68194
3014	2014.05.11 22:00	close	1507	0.01	1.68517	1.68828	1.68194	0.25	692.04
3015	2014.05.12 20:11	sell	1508	0.01	1.68689	1.68974	1.68340
3016	2014.05.12 21:13	close	1508	0.01	1.68674	1.68974	1.68340	0.10	692.14
3017	2014.05.13 20:03	sell	1509	0.01	1.68268	1.68551	1.67918
3018	2014.05.13 20:19	close	1509	0.01	1.68251	1.68551	1.67918	0.12	692.26
3019	2014.05.13 20:58	sell	1510	0.01	1.68268	1.68559	1.67925
3020	2014.05.13 21:15	close	1510	0.01	1.68257	1.68559	1.67925	0.06	692.32
3021	2014.05.14 20:00	sell	1511	0.01	1.67716	1.68002	1.67366
3022	2014.05.14 20:00	close	1511	0.01	1.67692	1.68002	1.67366	0.19	692.51
3023	2014.05.14 20:22	sell	1512	0.01	1.67708	1.67990	1.67358
3024	2014.05.14 20:29	close	1512	0.01	1.67688	1.67990	1.67358	0.15	692.66
3025	2014.05.14 21:30	buy	1513	0.01	1.67658	1.67363	1.68008
3026	2014.05.14 21:58	close	1513	0.01	1.67676	1.67363	1.68008	0.13	692.79
3027	2014.05.15 20:00	buy	1514	0.01	1.67908	1.67622	1.68258
3028	2014.05.15 21:28	close	1514	0.01	1.67918	1.67622	1.68258	0.05	692.84
3029	2014.05.15 21:34	buy	1515	0.01	1.67890	1.67595	1.68240
3030	2014.05.15 21:51	close	1515	0.01	1.67906	1.67595	1.68240	0.11	692.95
3031	2014.05.18 21:40	sell	1516	0.01	1.68220	1.68530	1.67870
3032	2014.05.18 22:10	close	1516	0.01	1.68178	1.68530	1.67870	0.37	693.32
3033	2014.05.19 20:19	buy	1517	0.01	1.68180	1.67900	1.68534
3034	2014.05.19 22:40	close	1517	0.01	1.68150	1.67900	1.68534	-0.35	692.97
3035	2014.05.20 20:00	buy	1518	0.01	1.68389	1.68105	1.68739
3036	2014.05.20 20:19	close	1518	0.01	1.68407	1.68105	1.68739	0.13	693.10
3037	2014.05.20 20:30	buy	1519	0.01	1.68385	1.68100	1.68735
3038	2014.05.20 20:54	close	1519	0.01	1.68400	1.68100	1.68735	0.10	693.20
3039	2014.05.22 20:07	sell	1520	0.01	1.68684	1.68969	1.68330
3040	2014.05.22 21:52	close	1520	0.01	1.68676	1.68969	1.68330	0.03	693.23
3041	2014.05.25 21:02	sell	1521	0.01	1.68388	1.68674	1.68018
3042	2014.05.25 21:23	close	1521	0.01	1.68304	1.68674	1.68018	0.79	694.02
3043	2014.05.26 20:13	buy	1522	0.01	1.68428	1.68127	1.68778
3044	2014.05.26 21:28	close	1522	0.01	1.68442	1.68127	1.68778	0.09	694.11
3045	2014.05.26 21:28	buy	1523	0.01	1.68382	1.68090	1.68738
3046	2014.05.26 21:29	close	1523	0.01	1.68441	1.68090	1.68738	0.54	694.65
3047	2014.05.26 21:51	buy	1524	0.01	1.68416	1.68116	1.68753
3048	2014.05.26 22:10	close	1524	0.01	1.68423	1.68116	1.68753	0.02	694.67
3049	2014.05.27 20:50	sell	1525	0.01	1.68104	1.68389	1.67754
3050	2014.05.27 21:46	close	1525	0.01	1.68081	1.68389	1.67754	0.18	694.85
3051	2014.05.28 20:00	sell	1526	0.01	1.67135	1.67421	1.66785
3052	2014.05.28 20:51	close	1526	0.01	1.67116	1.67421	1.66785	0.14	694.99
3053	2014.05.29 21:10	sell	1527	0.01	1.67193	1.67475	1.66843
3054	2014.05.29 21:10	close	1527	0.01	1.67166	1.67475	1.66843	0.22	695.21
3055	2014.06.01 21:00	sell	1528	0.01	1.67662	1.67969	1.67312
3056	2014.06.01 21:58	close	1528	0.01	1.67631	1.67969	1.67312	0.26	695.47
3057	2014.06.02 20:00	sell	1529	0.01	1.67495	1.67782	1.67145
3058	2014.06.02 20:15	close	1529	0.01	1.67457	1.67782	1.67145	0.33	695.80
3059	2014.06.05 20:22	sell	1530	0.01	1.68183	1.68469	1.67829
3060	2014.06.05 21:36	close	1530	0.01	1.68154	1.68469	1.67829	0.24	696.04
3061	2014.06.08 21:06	buy	1531	0.01	1.68027	1.67720	1.68377
3062	2014.06.08 21:09	close	1531	0.01	1.68059	1.67720	1.68377	0.27	696.31
3063	2014.06.08 21:50	sell	1532	0.01	1.68096	1.68390	1.67746
3064	2014.06.08 22:35	close	1532	0.01	1.68080	1.68390	1.67746	0.11	696.42
3065	2014.06.09 20:12	sell	1533	0.01	1.67967	1.68251	1.67616
3066	2014.06.09 23:01	close	1533	0.01	1.68025	1.68251	1.67616	-0.63	695.79
3067	2014.06.11 21:50	buy	1534	0.01	1.67867	1.67575	1.68217
3068	2014.06.11 21:56	close	1534	0.01	1.67891	1.67575	1.68217	0.19	695.98
3069	2014.06.12 20:00	sell	1535	0.01	1.68411	1.68696	1.68051
3070	2014.06.12 20:00	s/l	1535	0.01	1.68702	1.68696	1.68051	-2.96	693.02
3071	2014.06.12 20:30	sell	1536	0.01	1.69122	1.69412	1.68772
3072	2014.06.12 23:14	close	1536	0.01	1.69305	1.69412	1.68772	-1.88	691.14
3073	2014.06.15 21:01	sell	1537	0.01	1.69725	1.70026	1.69375
3074	2014.06.15 23:06	close	1537	0.01	1.69742	1.70026	1.69375	-0.22	690.92
3075	2014.06.16 20:59	sell	1538	0.01	1.69829	1.70123	1.69481
3076	2014.06.16 21:02	close	1538	0.01	1.69806	1.70123	1.69481	0.18	691.10
3077	2014.06.17 20:00	sell	1539	0.01	1.69608	1.69897	1.69258
3078	2014.06.17 21:12	close	1539	0.01	1.69598	1.69897	1.69258	0.05	691.15
3079	2014.06.17 21:33	sell	1540	0.01	1.69630	1.69940	1.69280
3080	2014.06.17 21:35	close	1540	0.01	1.69608	1.69940	1.69280	0.17	691.32
3081	2014.06.17 21:59	sell	1541	0.01	1.69637	1.69926	1.69287
3082	2014.06.17 22:02	close	1541	0.01	1.69617	1.69926	1.69287	0.15	691.47
3083	2014.06.19 20:34	sell	1542	0.01	1.70431	1.70717	1.70081
3084	2014.06.19 20:59	close	1542	0.01	1.70401	1.70717	1.70081	0.25	691.72
3085	2014.06.22 21:06	sell	1543	0.01	1.70162	1.70463	1.69815
3086	2014.06.22 22:48	close	1543	0.01	1.70193	1.70463	1.69815	-0.36	691.36
3087	2014.06.23 20:00	sell	1544	0.01	1.70272	1.70559	1.69922
3088	2014.06.23 20:43	close	1544	0.01	1.70252	1.70559	1.69922	0.15	691.51
3089	2014.06.24 20:16	sell	1545	0.01	1.69869	1.70158	1.69519
3090	2014.06.24 21:25	close	1545	0.01	1.69843	1.70158	1.69519	0.21	691.72
3091	2014.06.25 20:44	sell	1546	0.01	1.69826	1.70113	1.69476
3092	2014.06.25 21:52	close	1546	0.01	1.69812	1.70113	1.69476	0.09	691.81
3093	2014.06.30 20:00	sell	1547	0.01	1.71147	1.71436	1.70797
3094	2014.06.30 20:35	close	1547	0.01	1.71111	1.71436	1.70797	0.31	692.12
3095	2014.06.30 20:44	buy	1548	0.01	1.71073	1.70783	1.71423
3096	2014.06.30 21:43	close	1548	0.01	1.71097	1.70783	1.71423	0.19	692.31
3097	2014.07.01 20:44	buy	1549	0.01	1.71499	1.71209	1.71849
3098	2014.07.01 23:01	close	1549	0.01	1.71490	1.71209	1.71849	-0.14	692.17
3099	2014.07.02 20:15	sell	1550	0.01	1.71669	1.71953	1.71319
3100	2014.07.02 21:11	close	1550	0.01	1.71650	1.71953	1.71319	0.14	692.31
3101	2014.07.03 20:05	sell	1551	0.01	1.71540	1.71825	1.71190
3102	2014.07.03 21:24	close	1551	0.01	1.71537	1.71825	1.71190	-0.02	692.29
3103	2014.07.06 21:00	sell	1552	0.01	1.71675	1.71973	1.71325
3104	2014.07.06 22:08	close	1552	0.01	1.71608	1.71973	1.71325	0.62	692.91
3105	2014.07.07 20:49	buy	1553	0.01	1.71279	1.70995	1.71629
3106	2014.07.07 21:21	close	1553	0.01	1.71291	1.70995	1.71629	0.07	692.98
3107	2014.07.09 20:55	sell	1554	0.01	1.71568	1.71865	1.71224
3108	2014.07.09 21:22	close	1554	0.01	1.71556	1.71865	1.71224	0.07	693.05
3109	2014.07.10 20:54	buy	1555	0.01	1.71330	1.71041	1.71677
3110	2014.07.10 22:11	close	1555	0.01	1.71332	1.71041	1.71677	-0.03	693.02
3111	2014.07.14 20:18	sell	1556	0.01	1.70833	1.71116	1.70483
3112	2014.07.14 22:48	close	1556	0.01	1.70889	1.71116	1.70483	-0.61	692.41
3113	2014.07.15 20:44	buy	1557	0.01	1.71427	1.71140	1.71777
3114	2014.07.15 21:22	close	1557	0.01	1.71443	1.71140	1.71777	0.11	692.52
3115	2014.07.16 20:08	sell	1558	0.01	1.71369	1.71655	1.71019
3116	2014.07.16 20:34	close	1558	0.01	1.71351	1.71655	1.71019	0.13	692.65
3117	2014.07.16 21:18	sell	1559	0.01	1.71382	1.71675	1.71032
3118	2014.07.16 22:07	close	1559	0.01	1.71373	1.71675	1.71032	0.04	692.69
3119	2014.07.17 20:00	buy	1560	0.01	1.71043	1.70759	1.71393
3120	2014.07.17 20:11	close	1560	0.01	1.71094	1.70759	1.71393	0.46	693.15
3121	2014.07.17 20:15	buy	1561	0.01	1.71044	1.70759	1.71395
3122	2014.07.17 20:49	close	1561	0.01	1.71087	1.70759	1.71395	0.38	693.53
3123	2014.07.17 20:51	buy	1562	0.01	1.71033	1.70740	1.71383
3124	2014.07.17 22:14	close	1562	0.01	1.71016	1.70740	1.71383	-0.22	693.31
3125	2014.07.20 21:04	buy	1563	0.01	1.70825	1.70520	1.71175
3126	2014.07.20 21:20	close	1563	0.01	1.70883	1.70520	1.71175	0.53	693.84
3127	2014.07.20 21:35	buy	1564	0.01	1.70816	1.70515	1.71166
3128	2014.07.20 22:32	close	1564	0.01	1.70840	1.70515	1.71166	0.19	694.03
3129	2014.07.22 20:07	sell	1565	0.01	1.70641	1.70931	1.70291
3130	2014.07.22 21:10	close	1565	0.01	1.70637	1.70931	1.70291	-0.01	694.02
3131	2014.07.23 20:00	sell	1566	0.01	1.70383	1.70669	1.70035
3132	2014.07.23 21:08	close	1566	0.01	1.70369	1.70669	1.70035	0.09	694.11
3133	2014.07.24 20:16	sell	1567	0.01	1.69883	1.70165	1.69533
3134	2014.07.24 20:59	close	1567	0.01	1.69862	1.70165	1.69533	0.16	694.27
3135	2014.07.29 21:36	sell	1568	0.01	1.69468	1.69756	1.69118
3136	2014.07.29 21:44	close	1568	0.01	1.69449	1.69756	1.69118	0.14	694.41
3137	2014.07.31 21:00	sell	1569	0.01	1.68860	1.69158	1.68510
3138	2014.07.31 21:58	close	1569	0.01	1.68849	1.69158	1.68510	0.06	694.47
3139	2014.08.03 21:00	sell	1570	0.01	1.68337	1.68645	1.67987
3140	2014.08.03 21:14	close	1570	0.01	1.68261	1.68645	1.67987	0.71	695.18
3141	2014.08.04 20:54	sell	1571	0.01	1.68615	1.68907	1.68265
3142	2014.08.04 21:24	close	1571	0.01	1.68596	1.68907	1.68265	0.14	695.32
3143	2014.08.05 20:21	sell	1572	0.01	1.68814	1.69102	1.68464
3144	2014.08.05 21:40	close	1572	0.01	1.68818	1.69102	1.68464	-0.09	695.23
3145	2014.08.06 20:39	sell	1573	0.01	1.68538	1.68825	1.68188
3146	2014.08.06 21:25	close	1573	0.01	1.68521	1.68825	1.68188	0.12	695.35
3147	2014.08.06 21:32	sell	1574	0.01	1.68557	1.68844	1.68208
3148	2014.08.06 21:36	close	1574	0.01	1.68523	1.68844	1.68208	0.29	695.64
3149	2014.08.07 20:37	buy	1575	0.01	1.68324	1.68037	1.68674
3150	2014.08.07 22:09	close	1575	0.01	1.68332	1.68037	1.68674	0.03	695.67
3151	2014.08.10 21:39	buy	1576	0.01	1.67733	1.67450	1.68086
3152	2014.08.10 22:22	close	1576	0.01	1.67753	1.67450	1.68086	0.15	695.82
3153	2014.08.11 20:00	sell	1577	0.01	1.67903	1.68192	1.67553
3154	2014.08.11 20:33	close	1577	0.01	1.67880	1.68192	1.67553	0.18	696.00
3155	2014.08.12 20:00	buy	1578	0.01	1.68103	1.67815	1.68453
3156	2014.08.12 20:01	close	1578	0.01	1.68120	1.67815	1.68453	0.12	696.12
3157	2014.08.12 21:20	buy	1579	0.01	1.68107	1.67820	1.68453
3158	2014.08.12 22:57	close	1579	0.01	1.68104	1.67820	1.68453	-0.08	696.04
3159	2014.08.14 21:58	buy	1580	0.01	1.66849	1.66557	1.67199
3160	2014.08.14 23:00	close	1580	0.01	1.66851	1.66557	1.67199	-0.03	696.01
3161	2014.08.17 21:00	sell	1581	0.01	1.67308	1.67622	1.66970
3162	2014.08.17 23:06	close	1581	0.01	1.67164	1.67622	1.66970	1.39	697.40
3163	2014.08.19 20:04	sell	1582	0.01	1.66196	1.66486	1.65846
3164	2014.08.19 20:28	close	1582	0.01	1.66179	1.66486	1.65846	0.12	697.52
3165	2014.08.19 21:50	buy	1583	0.01	1.66148	1.65859	1.66498
3166	2014.08.19 22:06	close	1583	0.01	1.66170	1.65859	1.66498	0.17	697.69
3167	2014.08.21 20:00	buy	1584	0.01	1.65775	1.65484	1.66125
3168	2014.08.21 21:23	close	1584	0.01	1.65814	1.65484	1.66125	0.34	698.03
3169	2014.08.24 21:01	buy	1585	0.01	1.65534	1.65224	1.65884
3170	2014.08.24 23:02	close	1585	0.01	1.65494	1.65224	1.65884	-0.45	697.58
3171	2014.08.25 20:42	buy	1586	0.01	1.65785	1.65498	1.66135
3172	2014.08.25 23:43	close	1586	0.01	1.65680	1.65498	1.66135	-1.10	696.48
3173	2014.08.26 20:07	buy	1587	0.01	1.65459	1.65166	1.65803
3174	2014.08.26 22:25	close	1587	0.01	1.65416	1.65166	1.65803	-0.48	696.00
3175	2014.08.27 21:01	buy	1588	0.01	1.65745	1.65451	1.66095
3176	2014.08.27 22:39	close	1588	0.01	1.65747	1.65451	1.66095	-0.03	695.97
3177	2014.08.28 21:16	sell	1589	0.01	1.65902	1.66204	1.65555
3178	2014.08.28 21:17	close	1589	0.01	1.65881	1.66204	1.65555	0.16	696.13
3179	2014.09.02 20:01	buy	1590	0.01	1.64715	1.64424	1.65065
3180	2014.09.02 22:05	close	1590	0.01	1.64701	1.64424	1.65065	-0.19	695.94
3181	2014.09.03 20:00	sell	1591	0.01	1.64600	1.64888	1.64250
3182	2014.09.03 21:17	close	1591	0.01	1.64590	1.64888	1.64250	0.05	695.99
3183	2014.09.04 20:24	buy	1592	0.01	1.63350	1.63065	1.63700
3184	2014.09.04 21:08	s/l	1592	0.01	1.63058	1.63065	1.63700	-2.97	693.02
3185	2014.09.04 21:08	buy	1593	0.01	1.63079	1.62778	1.63429
3186	2014.09.04 23:17	close	1593	0.01	1.63211	1.62778	1.63429	1.27	694.29
3187	2014.09.07 21:00	buy	1594	0.01	1.61724	1.61398	1.62048
3188	2014.09.07 22:21	t/p	1594	0.01	1.62048	1.61398	1.62048	3.19	697.48
3189	2014.09.08 20:05	buy	1595	0.01	1.61044	1.60752	1.61394
3190	2014.09.08 22:45	close	1595	0.01	1.60924	1.60752	1.61394	-1.25	696.23
3191	2014.09.09 20:00	sell	1596	0.01	1.61239	1.61530	1.60889
3192	2014.09.09 21:00	close	1596	0.01	1.61048	1.61530	1.60889	1.86	698.09
3193	2014.09.10 21:03	sell	1597	0.01	1.62156	1.62454	1.61811
3194	2014.09.10 21:35	close	1597	0.01	1.62066	1.62454	1.61811	0.85	698.94
3195	2014.09.10 21:58	buy	1598	0.01	1.62025	1.61731	1.62373
3196	2014.09.10 22:57	close	1598	0.01	1.62064	1.61731	1.62373	0.34	699.28
3197	2014.09.11 20:51	sell	1599	0.01	1.62321	1.62617	1.61971
3198	2014.09.11 20:56	s/l	1599	0.01	1.62622	1.62617	1.61971	-3.06	696.22
3199	2014.09.11 21:21	sell	1600	0.01	1.62581	1.62896	1.62236
3200	2014.09.11 22:44	close	1600	0.01	1.62534	1.62896	1.62236	0.42	696.64
3201	2014.09.14 21:00	sell	1601	0.01	1.62754	1.63050	1.62404
3202	2014.09.14 22:09	close	1601	0.01	1.62665	1.63050	1.62404	0.84	697.48
3203	2014.09.15 21:34	buy	1602	0.01	1.62301	1.62003	1.62651
3204	2014.09.15 21:38	close	1602	0.01	1.62325	1.62003	1.62651	0.19	697.67
3205	2014.09.15 21:53	buy	1603	0.01	1.62304	1.62012	1.62654
3206	2014.09.15 23:39	close	1603	0.01	1.62295	1.62012	1.62654	-0.14	697.53
3207	2014.09.16 20:41	buy	1604	0.01	1.62634	1.62341	1.62980
3208	2014.09.16 20:57	close	1604	0.01	1.62737	1.62341	1.62980	0.98	698.51
3209	2014.09.17 21:41	buy	1605	0.01	1.62618	1.62321	1.62972
3210	2014.09.17 23:27	close	1605	0.01	1.62628	1.62321	1.62972	0.05	698.56
3211	2014.09.18 20:40	sell	1606	0.01	1.63807	1.64105	1.63457
3212	2014.09.18 21:30	s/l	1606	0.01	1.64113	1.64105	1.63457	-3.11	695.45
3213	2014.09.18 21:30	sell	1607	0.01	1.64079	1.64389	1.63729
3214	2014.09.18 21:38	s/l	1607	0.01	1.64394	1.64389	1.63729	-3.20	692.25
3215	2014.09.21 21:03	sell	1608	0.01	1.63164	1.63460	1.62814
3216	2014.09.21 21:23	close	1608	0.01	1.63033	1.63460	1.62814	1.26	693.51
3217	2014.09.22 20:00	sell	1609	0.01	1.63638	1.63928	1.63288
3218	2014.09.22 21:00	close	1609	0.01	1.63610	1.63928	1.63288	0.23	693.74
3219	2014.09.23 20:55	buy	1610	0.01	1.63893	1.63600	1.64243
3220	2014.09.23 22:50	close	1610	0.01	1.63893	1.63600	1.64243	-0.05	693.69
3221	2014.09.24 20:29	sell	1611	0.01	1.63431	1.63719	1.63080
3222	2014.09.24 20:41	close	1611	0.01	1.63400	1.63719	1.63080	0.26	693.95
3223	2014.09.24 20:51	sell	1612	0.01	1.63436	1.63731	1.63086
3224	2014.09.24 20:56	close	1612	0.01	1.63405	1.63731	1.63086	0.26	694.21
3225	2014.09.24 21:11	buy	1613	0.01	1.63372	1.63069	1.63722
3226	2014.09.24 21:18	close	1613	0.01	1.63396	1.63069	1.63722	0.19	694.40
3227	2014.09.24 21:41	buy	1614	0.01	1.63358	1.63063	1.63708
3228	2014.09.25 00:21	close	1614	0.01	1.63284	1.63063	1.63708	-1.04	693.36
3229	2014.09.25 21:04	sell	1615	0.01	1.63174	1.63470	1.62824
3230	2014.09.25 21:16	close	1615	0.01	1.63146	1.63470	1.62824	0.23	693.59
3231	2014.09.25 21:40	sell	1616	0.01	1.63182	1.63470	1.62832
3232	2014.09.26 00:40	close	1616	0.01	1.63300	1.63470	1.62832	-1.20	692.39
3233	2014.09.28 21:01	buy	1617	0.01	1.62395	1.62089	1.62745
3234	2014.09.28 21:57	close	1617	0.01	1.62447	1.62089	1.62745	0.47	692.86
3235	2014.09.29 20:13	buy	1618	0.01	1.62424	1.62133	1.62774
3236	2014.09.29 22:27	close	1618	0.01	1.62416	1.62133	1.62774	-0.13	692.73
3237	2014.09.30 20:08	sell	1619	0.01	1.62126	1.62418	1.61776
3238	2014.09.30 22:09	close	1619	0.01	1.62137	1.62418	1.61776	-0.16	692.57
3239	2014.10.01 20:46	sell	1620	0.01	1.61845	1.62133	1.61497
3240	2014.10.01 21:14	close	1620	0.01	1.61808	1.62133	1.61497	0.32	692.89
3241	2014.10.02 21:16	buy	1621	0.01	1.61409	1.61114	1.61759
3242	2014.10.02 21:16	close	1621	0.01	1.61431	1.61114	1.61759	0.17	693.06
3243	2014.10.02 21:30	sell	1622	0.01	1.61465	1.61761	1.61115
3244	2014.10.02 23:00	close	1622	0.01	1.61494	1.61761	1.61115	-0.34	692.72
3245	2014.10.05 21:03	buy	1623	0.01	1.59680	1.59330	1.59987
3246	2014.10.05 21:03	close	1623	0.01	1.59708	1.59330	1.59987	0.23	692.95
3247	2014.10.05 21:54	buy	1624	0.01	1.59687	1.59383	1.60029
3248	2014.10.05 23:39	close	1624	0.01	1.59635	1.59383	1.60029	-0.57	692.38
3249	2014.10.12 21:01	sell	1625	0.01	1.60729	1.61037	1.60379
3250	2014.10.12 21:49	close	1625	0.01	1.60657	1.61037	1.60379	0.67	693.05
3251	2014.10.13 20:01	sell	1626	0.01	1.60717	1.61009	1.60367
3252	2014.10.13 20:27	s/l	1626	0.01	1.61011	1.61009	1.60367	-2.99	690.06
3253	2014.10.13 20:31	sell	1627	0.01	1.61055	1.61354	1.60705
3254	2014.10.13 21:30	close	1627	0.01	1.60802	1.61354	1.60705	2.48	692.54
3255	2014.10.14 20:34	sell	1628	0.01	1.59108	1.59401	1.58758
3256	2014.10.14 20:46	close	1628	0.01	1.59072	1.59401	1.58758	0.31	692.85
3257	2014.10.14 21:17	buy	1629	0.01	1.59024	1.58727	1.59374
3258	2014.10.14 21:50	close	1629	0.01	1.59055	1.58727	1.59374	0.26	693.11
3259	2014.10.16 20:00	sell	1630	0.01	1.60917	1.61211	1.60568
3260	2014.10.16 21:07	close	1630	0.01	1.60804	1.61211	1.60568	1.08	694.19
3261	2014.10.16 21:48	buy	1631	0.01	1.60752	1.60448	1.61102
3262	2014.10.16 22:55	close	1631	0.01	1.60792	1.60448	1.61102	0.35	694.54
3263	2014.10.20 20:17	buy	1632	0.01	1.61657	1.61365	1.62007
3264	2014.10.20 22:30	close	1632	0.01	1.61634	1.61365	1.62007	-0.28	694.26
3265	2014.10.21 20:02	buy	1633	0.01	1.61138	1.60846	1.61488
3266	2014.10.21 21:01	close	1633	0.01	1.61165	1.60846	1.61488	0.22	694.48
3267	2014.10.22 21:45	buy	1634	0.01	1.60467	1.60167	1.60817
3268	2014.10.22 22:44	close	1634	0.01	1.60458	1.60167	1.60817	-0.14	694.34
3269	2014.10.23 20:39	sell	1635	0.01	1.60311	1.60603	1.59961
3270	2014.10.23 21:29	close	1635	0.01	1.60280	1.60603	1.59961	0.26	694.60
3271	2014.10.26 21:33	sell	1636	0.01	1.60893	1.61197	1.60543
3272	2014.10.26 21:33	close	1636	0.01	1.60867	1.61197	1.60543	0.21	694.81
3273	2014.10.26 21:35	buy	1637	0.01	1.60830	1.60534	1.61180
3274	2014.10.26 21:35	close	1637	0.01	1.60853	1.60534	1.61180	0.18	694.99
3275	2014.10.26 21:48	sell	1638	0.01	1.60904	1.61202	1.60554
3276	2014.10.26 21:53	close	1638	0.01	1.60866	1.61202	1.60554	0.33	695.32
3277	2014.10.27 20:15	buy	1639	0.01	1.61229	1.60942	1.61580
3278	2014.10.27 22:55	close	1639	0.01	1.61119	1.60942	1.61580	-1.15	694.17
3279	2014.10.28 20:59	buy	1640	0.01	1.61315	1.61011	1.61665
3280	2014.10.28 21:20	close	1640	0.01	1.61341	1.61011	1.61665	0.21	694.38
3281	2014.10.28 21:49	buy	1641	0.01	1.61321	1.61025	1.61671
3282	2014.10.28 22:47	close	1641	0.01	1.61324	1.61025	1.61671	-0.02	694.36
3283	2014.10.30 20:00	buy	1642	0.01	1.59962	1.59669	1.60312
3284	2014.10.30 20:42	close	1642	0.01	1.60018	1.59669	1.60312	0.51	694.87
3285	2014.10.30 21:11	sell	1643	0.01	1.60063	1.60365	1.59710
3286	2014.10.30 21:55	close	1643	0.01	1.60035	1.60365	1.59710	0.23	695.10
3287	2014.11.02 22:01	buy	1644	0.01	1.59666	1.59363	1.60016
3288	2014.11.03 00:05	close	1644	0.01	1.59771	1.59363	1.60016	0.92	696.02
3289	2014.11.03 21:56	buy	1645	0.01	1.59704	1.59399	1.60054
3290	2014.11.03 22:42	close	1645	0.01	1.59769	1.59399	1.60054	0.60	696.62
3291	2014.11.04 21:17	buy	1646	0.01	1.59961	1.59673	1.60311
3292	2014.11.04 21:46	close	1646	0.01	1.59991	1.59673	1.60311	0.25	696.87
3293	2014.11.04 22:07	sell	1647	0.01	1.60031	1.60341	1.59685
3294	2014.11.04 22:14	close	1647	0.01	1.59996	1.60341	1.59685	0.30	697.17
3295	2014.11.04 22:51	sell	1648	0.01	1.60027	1.60323	1.59688
3296	2014.11.05 00:02	close	1648	0.01	1.60041	1.60323	1.59688	-0.16	697.01
3297	2014.11.05 22:07	buy	1649	0.01	1.59719	1.59419	1.60069
3298	2014.11.06 00:04	close	1649	0.01	1.59660	1.59419	1.60069	-0.89	696.13
3299	2014.11.06 21:26	buy	1650	0.01	1.58318	1.58025	1.58668
3300	2014.11.06 22:22	close	1650	0.01	1.58333	1.58025	1.58668	0.10	696.23
3301	2014.11.06 22:55	sell	1651	0.01	1.58364	1.58664	1.58012
3302	2014.11.06 23:34	close	1651	0.01	1.58340	1.58664	1.58012	0.19	696.42
3303	2014.11.09 22:00	sell	1652	0.01	1.58818	1.59137	1.58479
3304	2014.11.09 22:28	close	1652	0.01	1.58755	1.59137	1.58479	0.58	697.00
3305	2014.11.10 21:05	buy	1653	0.01	1.58447	1.58158	1.58800
3306	2014.11.10 22:19	close	1653	0.01	1.58463	1.58158	1.58800	0.11	697.11
3307	2014.11.10 22:42	sell	1654	0.01	1.58482	1.58783	1.58136
3308	2014.11.10 22:56	close	1654	0.01	1.58461	1.58783	1.58136	0.16	697.27
3309	2014.11.11 22:19	buy	1655	0.01	1.59168	1.58873	1.59518
3310	2014.11.11 22:28	close	1655	0.01	1.59195	1.58873	1.59518	0.22	697.49
3311	2014.11.12 22:11	buy	1656	0.01	1.57791	1.57499	1.58141
3312	2014.11.13 00:01	close	1656	0.01	1.57717	1.57499	1.58141	-1.04	696.45
3313	2014.11.13 21:02	buy	1657	0.01	1.57078	1.56785	1.57428
3314	2014.11.13 22:52	close	1657	0.01	1.57078	1.56785	1.57428	-0.05	696.40
3315	2014.11.16 22:02	sell	1658	0.01	1.56847	1.57152	1.56497
3316	2014.11.16 22:12	close	1658	0.01	1.56754	1.57152	1.56497	0.88	697.28
3317	2014.11.16 22:19	buy	1659	0.01	1.56681	1.56372	1.57031
3318	2014.11.16 22:35	close	1659	0.01	1.56726	1.56372	1.57031	0.40	697.68
3319	2014.11.17 21:44	buy	1660	0.01	1.56384	1.56091	1.56734
3320	2014.11.17 21:59	close	1660	0.01	1.56401	1.56091	1.56734	0.12	697.80
3321	2014.11.17 22:23	sell	1661	0.01	1.56436	1.56726	1.56086
3322	2014.11.17 22:26	close	1661	0.01	1.56418	1.56726	1.56086	0.13	697.93
3323	2014.11.17 22:37	buy	1662	0.01	1.56372	1.56079	1.56722
3324	2014.11.17 23:59	close	1662	0.01	1.56374	1.56079	1.56722	-0.03	697.90
3325	2014.11.18 21:00	buy	1663	0.01	1.56323	1.56022	1.56673
3326	2014.11.18 21:25	close	1663	0.01	1.56345	1.56022	1.56673	0.17	698.07
3327	2014.11.18 21:54	buy	1664	0.01	1.56320	1.56019	1.56670
3328	2014.11.18 23:28	close	1664	0.01	1.56293	1.56019	1.56670	-0.32	697.75
3329	2014.11.20 21:27	buy	1665	0.01	1.56935	1.56645	1.57285
3330	2014.11.20 22:24	close	1665	0.01	1.56965	1.56645	1.57285	0.25	698.00
3331	2014.11.20 22:28	buy	1666	0.01	1.56910	1.56622	1.57260
3332	2014.11.20 22:56	close	1666	0.01	1.56948	1.56622	1.57260	0.33	698.33
3333	2014.11.23 22:00	buy	1667	0.01	1.56399	1.56092	1.56749
3334	2014.11.23 22:07	close	1667	0.01	1.56502	1.56092	1.56749	0.98	699.31
3335	2014.11.23 22:48	buy	1668	0.01	1.56431	1.56121	1.56781
3336	2014.11.23 23:00	close	1668	0.01	1.56502	1.56121	1.56781	0.66	699.97
3337	2014.11.25 21:04	buy	1669	0.01	1.57049	1.56759	1.57399
3338	2014.11.25 21:59	close	1669	0.01	1.57066	1.56759	1.57399	0.12	700.09
3339	2014.11.26 22:26	buy	1670	0.01	1.57918	1.57603	1.58260
3340	2014.11.26 22:41	close	1670	0.01	1.57939	1.57603	1.58260	0.16	700.25
3341	2014.11.26 22:48	buy	1671	0.01	1.57897	1.57595	1.58247
3342	2014.11.26 22:53	close	1671	0.01	1.57934	1.57595	1.58247	0.32	700.57
3343	2014.11.27 22:18	buy	1672	0.01	1.57342	1.57042	1.57692
3344	2014.11.27 22:19	close	1672	0.01	1.57365	1.57042	1.57692	0.18	700.75
3345	2014.11.27 22:33	buy	1673	0.01	1.57335	1.57031	1.57685
3346	2014.11.27 22:41	close	1673	0.01	1.57364	1.57031	1.57685	0.24	700.99
3347	2014.11.27 22:48	buy	1674	0.01	1.57282	1.56976	1.57630
3348	2014.11.28 01:24	close	1674	0.01	1.57167	1.56976	1.57630	-1.28	699.71
3349	2014.11.30 22:04	sell	1675	0.01	1.56449	1.56757	1.56099
3350	2014.11.30 22:22	close	1675	0.01	1.56400	1.56757	1.56099	0.44	700.15
3351	2014.12.01 21:29	buy	1676	0.01	1.57363	1.57073	1.57713
3352	2014.12.01 22:19	close	1676	0.01	1.57361	1.57073	1.57713	-0.07	700.08
3353	2014.12.02 22:12	sell	1677	0.01	1.56416	1.56713	1.56066
3354	2014.12.02 22:14	close	1677	0.01	1.56390	1.56713	1.56066	0.21	700.29
3355	2014.12.02 22:27	sell	1678	0.01	1.56415	1.56716	1.56065
3356	2014.12.02 22:58	close	1678	0.01	1.56400	1.56716	1.56065	0.10	700.39
3357	2014.12.03 22:57	buy	1679	0.01	1.56829	1.56526	1.57179
3358	2014.12.03 23:07	close	1679	0.01	1.56850	1.56526	1.57179	0.16	700.55
3359	2014.12.04 22:34	buy	1680	0.01	1.56732	1.56433	1.57082
3360	2014.12.04 23:09	close	1680	0.01	1.56736	1.56433	1.57082	-0.01	700.54
3361	2014.12.07 22:15	buy	1681	0.01	1.55744	1.55436	1.56094
3362	2014.12.07 23:48	close	1681	0.01	1.55716	1.55436	1.56094	-0.33	700.21
3363	2014.12.08 21:00	buy	1682	0.01	1.56461	1.56167	1.56811
3364	2014.12.08 21:56	close	1682	0.01	1.56535	1.56167	1.56811	0.69	700.90
3365	2014.12.08 22:53	sell	1683	0.01	1.56550	1.56854	1.56196
3366	2014.12.08 23:29	close	1683	0.01	1.56520	1.56854	1.56196	0.25	701.15
3367	2014.12.09 22:43	sell	1684	0.01	1.56701	1.57003	1.56347
3368	2014.12.10 00:17	close	1684	0.01	1.56757	1.57003	1.56347	-0.58	700.57
3369	2014.12.10 21:24	sell	1685	0.01	1.57142	1.57433	1.56792
3370	2014.12.10 22:13	close	1685	0.01	1.57101	1.57433	1.56792	0.36	700.93
3371	2014.12.11 21:00	sell	1686	0.01	1.57185	1.57473	1.56835
3372	2014.12.11 23:39	close	1686	0.01	1.57295	1.57473	1.56835	-1.15	699.78
3373	2014.12.14 22:05	sell	1687	0.01	1.57243	1.57538	1.56895
3374	2014.12.14 22:06	close	1687	0.01	1.57142	1.57538	1.56895	0.96	700.74
3375	2014.12.14 22:39	sell	1688	0.01	1.57228	1.57536	1.56878
3376	2014.12.14 23:57	close	1688	0.01	1.57267	1.57536	1.56878	-0.44	700.30
3377	2014.12.16 21:27	sell	1689	0.01	1.57429	1.57717	1.57079
3378	2014.12.16 23:20	close	1689	0.01	1.57476	1.57717	1.57079	-0.52	699.78
3379	2014.12.18 22:20	buy	1690	0.01	1.56673	1.56372	1.57023
3380	2014.12.18 22:38	close	1690	0.01	1.56696	1.56372	1.57023	0.18	699.96
3381	2014.12.18 22:44	buy	1691	0.01	1.56664	1.56363	1.57014
3382	2014.12.18 23:00	close	1691	0.01	1.56693	1.56363	1.57014	0.24	700.20
3383	2014.12.21 22:26	buy	1692	0.01	1.56259	1.55951	1.56609
3384	2014.12.21 23:35	close	1692	0.01	1.56253	1.55951	1.56609	-0.11	700.09
3385	2014.12.22 22:21	sell	1693	0.01	1.55925	1.56234	1.55575
3386	2014.12.22 22:22	close	1693	0.01	1.55852	1.56234	1.55575	0.68	700.77
3387	2014.12.23 21:04	buy	1694	0.01	1.55015	1.54720	1.55365
3388	2014.12.23 21:27	close	1694	0.01	1.55089	1.54720	1.55365	0.69	701.46
3389	2014.12.23 21:46	sell	1695	0.01	1.55174	1.55465	1.54824
3390	2014.12.23 22:30	close	1695	0.01	1.55102	1.55465	1.54824	0.67	702.13
3391	2015.01.05 21:47	buy	1696	0.01	1.52492	1.52202	1.52842
3392	2015.01.05 23:14	close	1696	0.01	1.52522	1.52202	1.52842	0.25	702.38
3393	2015.01.06 21:13	buy	1697	0.01	1.51443	1.51152	1.51793
3394	2015.01.06 22:07	s/l	1697	0.01	1.51268	1.51152	1.51793	-1.80	700.58
3395	2015.01.06 22:07	buy	1698	0.01	1.51283	1.50986	1.51633
3396	2015.01.07 00:53	close	1698	0.01	1.51311	1.50986	1.51633	0.15	700.73
3397	2015.01.07 22:55	buy	1699	0.01	1.51057	1.50773	1.51409
3398	2015.01.08 00:01	close	1699	0.01	1.51079	1.50773	1.51409	-0.08	700.65
3399	2015.01.08 22:34	buy	1700	0.01	1.50807	1.50518	1.51155
3400	2015.01.08 22:36	close	1700	0.01	1.50855	1.50518	1.51155	0.43	701.08
3401	2015.01.08 22:49	buy	1701	0.01	1.50816	1.50524	1.51166
3402	2015.01.08 23:18	close	1701	0.01	1.50845	1.50524	1.51166	0.24	701.32
3403	2015.01.11 22:00	sell	1702	0.01	1.51777	1.52086	1.51427
3404	2015.01.12 00:04	close	1702	0.01	1.51806	1.52086	1.51427	-0.31	701.01
3405	2015.01.12 21:55	buy	1703	0.01	1.51717	1.51433	1.52073
3406	2015.01.12 22:05	close	1703	0.01	1.51768	1.51433	1.52073	0.46	701.47
3407	2015.01.12 22:10	buy	1704	0.01	1.51725	1.51423	1.52075
3408	2015.01.12 23:59	close	1704	0.01	1.51697	1.51423	1.52075	-0.33	701.14
3409	2015.01.13 21:04	sell	1705	0.01	1.51626	1.51916	1.51276
3410	2015.01.13 21:57	close	1705	0.01	1.51588	1.51916	1.51276	0.33	701.47
3411	2015.01.14 21:00	sell	1706	0.01	1.52359	1.52647	1.52005
3412	2015.01.14 21:36	close	1706	0.01	1.52272	1.52647	1.52005	0.82	702.29
3413	2015.01.15 21:00	buy	1707	0.01	1.51742	1.51447	1.52092
3414	2015.01.15 21:19	close	1707	0.01	1.51839	1.51447	1.52092	0.92	703.21
3415	2015.01.15 22:06	buy	1708	0.01	1.51720	1.51435	1.52075
3416	2015.01.15 22:31	close	1708	0.01	1.51804	1.51435	1.52075	0.79	704.00
3417	2015.01.15 22:47	buy	1709	0.01	1.51708	1.51419	1.52065
3418	2015.01.15 22:47	close	1709	0.01	1.51809	1.51419	1.52065	0.96	704.96
3419	2015.01.18 22:09	buy	1710	0.01	1.51248	1.50939	1.51598
3420	2015.01.18 23:20	close	1710	0.01	1.51417	1.50939	1.51598	1.64	706.60
3421	2015.01.19 22:19	buy	1711	0.01	1.51102	1.50793	1.51445
3422	2015.01.20 01:00	s/l	1711	0.01	1.50793	1.50793	1.51445	-3.22	703.38
3423	2015.01.20 21:21	buy	1712	0.01	1.51504	1.51226	1.51860
3424	2015.01.20 22:49	close	1712	0.01	1.51487	1.51226	1.51860	-0.22	703.16
3425	2015.01.21 21:21	sell	1713	0.01	1.51376	1.51662	1.51026
3426	2015.01.21 23:08	close	1713	0.01	1.51396	1.51662	1.51026	-0.25	702.91
3427	2015.01.26 21:02	sell	1714	0.01	1.51001	1.51285	1.50650
3428	2015.01.26 21:21	close	1714	0.01	1.50855	1.51285	1.50650	1.41	704.32
3429	2015.01.27 21:14	buy	1715	0.01	1.51956	1.51670	1.52306
3430	2015.01.27 21:33	close	1715	0.01	1.52002	1.51670	1.52306	0.41	704.73
3431	2015.01.27 21:39	buy	1716	0.01	1.51946	1.51661	1.52296
3432	2015.01.27 22:21	close	1716	0.01	1.51972	1.51661	1.52296	0.21	704.94
3433	2015.01.27 22:59	buy	1717	0.01	1.51899	1.51590	1.52249
3434	2015.01.27 23:59	close	1717	0.01	1.51881	1.51590	1.52249	-0.23	704.71
3435	2015.01.29 22:39	sell	1718	0.01	1.50694	1.50988	1.50344
3436	2015.01.30 00:03	close	1718	0.01	1.50721	1.50988	1.50344	-0.29	704.42
3437	2015.02.01 22:01	sell	1719	0.01	1.50937	1.51257	1.50615
3438	2015.02.01 23:31	close	1719	0.01	1.50782	1.51257	1.50615	1.50	705.92
3439	2015.02.02 21:00	buy	1720	0.01	1.50226	1.49938	1.50576
3440	2015.02.02 21:35	close	1720	0.01	1.50333	1.49938	1.50576	1.02	706.94
3441	2015.02.02 22:01	sell	1721	0.01	1.50421	1.50713	1.50071
3442	2015.02.02 22:06	close	1721	0.01	1.50320	1.50713	1.50071	0.96	707.90
3443	2015.02.02 22:17	sell	1722	0.01	1.50395	1.50696	1.50045
3444	2015.02.02 22:39	close	1722	0.01	1.50331	1.50696	1.50045	0.59	708.49
3445	2015.02.02 22:54	buy	1723	0.01	1.50244	1.49950	1.50601
3446	2015.02.02 22:56	close	1723	0.01	1.50322	1.49950	1.50601	0.73	709.22
3447	2015.02.03 21:23	sell	1724	0.01	1.51721	1.52011	1.51371
3448	2015.02.03 21:26	close	1724	0.01	1.51659	1.52011	1.51371	0.57	709.79
3449	2015.02.03 21:35	buy	1725	0.01	1.51606	1.51312	1.51956
3450	2015.02.03 21:42	close	1725	0.01	1.51653	1.51312	1.51956	0.42	710.21
3451	2015.02.03 22:07	buy	1726	0.01	1.51620	1.51316	1.51970
3452	2015.02.03 23:00	close	1726	0.01	1.51608	1.51316	1.51970	-0.17	710.04
3453	2015.02.04 22:51	buy	1727	0.01	1.51689	1.51381	1.52039
3454	2015.02.04 23:05	close	1727	0.01	1.51889	1.51381	1.52039	1.95	711.99
3455	2015.02.05 21:44	buy	1728	0.01	1.53283	1.52989	1.53636
3456	2015.02.05 22:10	close	1728	0.01	1.53325	1.52989	1.53636	0.37	712.36
3457	2015.02.05 22:26	buy	1729	0.01	1.53276	1.52971	1.53626
3458	2015.02.05 22:55	close	1729	0.01	1.53305	1.52971	1.53626	0.24	712.60
3459	2015.02.08 22:00	buy	1730	0.01	1.52251	1.51943	1.52601
3460	2015.02.08 22:11	close	1730	0.01	1.52368	1.51943	1.52601	1.12	713.72
3461	2015.02.08 22:38	buy	1731	0.01	1.52302	1.51992	1.52652
3462	2015.02.08 23:00	close	1731	0.01	1.52359	1.51992	1.52652	0.52	714.24
3463	2015.02.09 22:45	buy	1732	0.01	1.52143	1.51844	1.52493
3464	2015.02.09 23:04	close	1732	0.01	1.52155	1.51844	1.52493	0.07	714.31
3465	2015.02.10 21:08	buy	1733	0.01	1.52494	1.52203	1.52844
3466	2015.02.10 21:56	close	1733	0.01	1.52520	1.52203	1.52844	0.21	714.52
3467	2015.02.11 22:22	buy	1734	0.01	1.52344	1.52031	1.52691
3468	2015.02.11 22:23	close	1734	0.01	1.52384	1.52031	1.52691	0.35	714.87
3469	2015.02.11 22:26	sell	1735	0.01	1.52446	1.52744	1.52096
3470	2015.02.11 22:41	close	1735	0.01	1.52392	1.52744	1.52096	0.49	715.36
3471	2015.02.12 21:16	buy	1736	0.01	1.53940	1.53650	1.54290
3472	2015.02.12 23:12	close	1736	0.01	1.53893	1.53650	1.54290	-0.52	714.84
3473	2015.02.15 22:02	sell	1737	0.01	1.54241	1.54540	1.53891
3474	2015.02.15 22:47	close	1737	0.01	1.54050	1.54540	1.53891	1.86	716.70
3475	2015.02.15 22:48	sell	1738	0.01	1.54180	1.54489	1.53836
3476	2015.02.15 22:48	close	1738	0.01	1.54069	1.54489	1.53836	1.06	717.76
3477	2015.02.16 21:52	sell	1739	0.01	1.53646	1.53944	1.53303
3478	2015.02.16 22:15	close	1739	0.01	1.53632	1.53944	1.53303	0.09	717.85
3479	2015.02.16 22:27	buy	1740	0.01	1.53566	1.53268	1.53916
3480	2015.02.16 22:29	close	1740	0.01	1.53594	1.53268	1.53916	0.23	718.08
3481	2015.02.17 21:48	buy	1741	0.01	1.53510	1.53215	1.53858
3482	2015.02.17 22:14	close	1741	0.01	1.53548	1.53215	1.53858	0.33	718.41
3483	2015.02.17 22:29	buy	1742	0.01	1.53494	1.53194	1.53847
3484	2015.02.17 22:30	close	1742	0.01	1.53552	1.53194	1.53847	0.53	718.94
3485	2015.02.17 22:55	buy	1743	0.01	1.53481	1.53182	1.53831
3486	2015.02.17 23:28	close	1743	0.01	1.53502	1.53182	1.53831	0.16	719.10
3487	2015.02.19 21:42	sell	1744	0.01	1.54144	1.54433	1.53794
3488	2015.02.19 23:05	close	1744	0.01	1.54145	1.54433	1.53794	-0.06	719.04
3489	2015.02.23 22:23	buy	1745	0.01	1.54532	1.54232	1.54882
3490	2015.02.23 22:37	close	1745	0.01	1.54562	1.54232	1.54882	0.25	719.29
3491	2015.02.23 22:42	buy	1746	0.01	1.54534	1.54228	1.54884
3492	2015.02.23 22:43	close	1746	0.01	1.54558	1.54228	1.54884	0.19	719.48
3493	2015.02.24 21:12	buy	1747	0.01	1.54507	1.54224	1.54857
3494	2015.02.24 21:53	close	1747	0.01	1.54558	1.54224	1.54857	0.46	719.94
3495	2015.02.24 22:35	buy	1748	0.01	1.54497	1.54196	1.54847
3496	2015.02.24 23:30	close	1748	0.01	1.54510	1.54196	1.54847	0.08	720.02
3497	2015.02.25 21:00	sell	1749	0.01	1.55334	1.55621	1.54984
3498	2015.02.25 21:25	close	1749	0.01	1.55259	1.55621	1.54984	0.70	720.72
3499	2015.02.25 22:09	buy	1750	0.01	1.55234	1.54928	1.55584
3500	2015.02.25 22:10	close	1750	0.01	1.55276	1.54928	1.55584	0.37	721.09
3501	2015.02.25 22:38	sell	1751	0.01	1.55303	1.55603	1.54953
3502	2015.02.25 23:14	close	1751	0.01	1.55281	1.55603	1.54953	0.17	721.26
3503	2015.03.01 22:01	buy	1752	0.01	1.54251	1.53944	1.54601
3504	2015.03.02 01:01	close	1752	0.01	1.54086	1.53944	1.54601	-1.78	719.47
3505	2015.03.02 21:51	buy	1753	0.01	1.53617	1.53324	1.53967
3506	2015.03.02 21:59	close	1753	0.01	1.53647	1.53324	1.53967	0.25	719.72
3507	2015.03.02 22:57	buy	1754	0.01	1.53618	1.53317	1.53968
3508	2015.03.02 23:27	close	1754	0.01	1.53631	1.53317	1.53968	0.08	719.80
3509	2015.03.03 21:45	buy	1755	0.01	1.53608	1.53317	1.53955
3510	2015.03.03 21:53	close	1755	0.01	1.53637	1.53317	1.53955	0.24	720.04
3511	2015.03.03 22:07	buy	1756	0.01	1.53613	1.53305	1.53963
3512	2015.03.03 23:04	close	1756	0.01	1.53613	1.53305	1.53963	-0.05	719.99
3513	2015.03.04 21:01	sell	1757	0.01	1.52631	1.52915	1.52281
3514	2015.03.04 21:32	close	1757	0.01	1.52609	1.52915	1.52281	0.17	720.16
3515	2015.03.04 21:49	sell	1758	0.01	1.52635	1.52927	1.52285
3516	2015.03.04 22:45	close	1758	0.01	1.52642	1.52927	1.52285	-0.12	720.04
3517	2015.03.05 21:38	sell	1759	0.01	1.52411	1.52707	1.52061
3518	2015.03.05 21:54	close	1759	0.01	1.52366	1.52707	1.52061	0.40	720.44
3519	2015.03.05 22:06	sell	1760	0.01	1.52418	1.52709	1.52068
3520	2015.03.05 23:35	close	1760	0.01	1.52466	1.52709	1.52068	-0.53	719.91
3521	2015.03.09 21:06	buy	1761	0.01	1.51245	1.50948	1.51595
3522	2015.03.09 21:22	close	1761	0.01	1.51289	1.50948	1.51595	0.39	720.30
3523	2015.03.10 21:06	buy	1762	0.01	1.50581	1.50289	1.50931
3524	2015.03.10 22:11	close	1762	0.01	1.50621	1.50289	1.50931	0.35	720.65
3525	2015.03.11 21:19	buy	1763	0.01	1.49278	1.48971	1.49628
3526	2015.03.11 21:32	close	1763	0.01	1.49310	1.48971	1.49628	0.27	720.92
3527	2015.03.12 20:00	sell	1764	0.01	1.48811	1.49103	1.48461
3528	2015.03.12 21:31	close	1764	0.01	1.48811	1.49103	1.48461	-0.05	720.87
3529	2015.03.16 20:02	buy	1765	0.01	1.48294	1.48005	1.48644
3530	2015.03.16 20:58	close	1765	0.01	1.48315	1.48005	1.48644	0.16	721.03
3531	2015.03.17 20:02	buy	1766	0.01	1.47418	1.47133	1.47768
3532	2015.03.17 20:55	close	1766	0.01	1.47468	1.47133	1.47768	0.45	721.48
3533	2015.03.17 21:41	sell	1767	0.01	1.47482	1.47792	1.47133
3534	2015.03.17 21:45	close	1767	0.01	1.47438	1.47792	1.47133	0.39	721.87
3535	2015.03.23 20:00	sell	1768	0.01	1.49678	1.49967	1.49328
3536	2015.03.23 20:48	close	1768	0.01	1.49515	1.49967	1.49328	1.58	723.45
3537	2015.03.24 20:59	sell	1769	0.01	1.48504	1.48807	1.48154
3538	2015.03.24 21:25	close	1769	0.01	1.48478	1.48807	1.48154	0.21	723.66
3539	2015.03.24 21:54	buy	1770	0.01	1.48456	1.48161	1.48806
3540	2015.03.24 23:00	close	1770	0.01	1.48446	1.48161	1.48806	-0.15	723.51
3541	2015.03.25 21:12	sell	1771	0.01	1.48828	1.49131	1.48478
3542	2015.03.25 22:19	close	1771	0.01	1.48819	1.49131	1.48478	0.04	723.55
3543	2015.03.26 20:24	sell	1772	0.01	1.48568	1.48856	1.48218
3544	2015.03.26 20:35	close	1772	0.01	1.48471	1.48856	1.48218	0.92	724.47
3545	2015.03.26 21:27	buy	1773	0.01	1.48429	1.48125	1.48782
3546	2015.03.26 21:55	close	1773	0.01	1.48494	1.48125	1.48782	0.60	725.07
3547	2015.03.29 21:01	sell	1774	0.01	1.48906	1.49206	1.48556
3548	2015.03.29 23:34	close	1774	0.01	1.49017	1.49206	1.48556	-1.16	723.91
3549	2015.03.31 20:00	buy	1775	0.01	1.48367	1.48079	1.48713
3550	2015.03.31 22:10	close	1775	0.01	1.48252	1.48079	1.48713	-1.20	722.71
3551	2015.04.02 21:03	sell	1776	0.01	1.48294	1.48604	1.47944
3552	2015.04.02 22:22	close	1776	0.01	1.48311	1.48604	1.47944	-0.22	722.49
3553	2015.04.05 21:22	sell	1777	0.01	1.49232	1.49539	1.48882
3554	2015.04.05 21:41	close	1777	0.01	1.49191	1.49539	1.48882	0.36	722.85
3555	2015.04.06 21:59	sell	1778	0.01	1.48908	1.49204	1.48556
3556	2015.04.06 22:31	close	1778	0.01	1.48882	1.49204	1.48556	0.21	723.06
3557	2015.04.07 20:10	buy	1779	0.01	1.48154	1.47860	1.48504
3558	2015.04.07 21:54	close	1779	0.01	1.48147	1.47860	1.48504	-0.12	722.94
3559	2015.04.09 20:10	sell	1780	0.01	1.47086	1.47371	1.46732
3560	2015.04.09 21:46	close	1780	0.01	1.47092	1.47371	1.46732	-0.11	722.83
3561	2015.04.12 21:04	buy	1781	0.01	1.46247	1.45937	1.46597
3562	2015.04.12 22:02	close	1781	0.01	1.46329	1.45937	1.46597	0.77	723.60
3563	2015.04.13 20:46	sell	1782	0.01	1.46788	1.47082	1.46438
3564	2015.04.13 20:53	close	1782	0.01	1.46764	1.47082	1.46438	0.19	723.79
3565	2015.04.13 21:26	buy	1783	0.01	1.46742	1.46451	1.47092
3566	2015.04.13 23:15	close	1783	0.01	1.46720	1.46451	1.47092	-0.27	723.52
3567	2015.04.14 20:40	buy	1784	0.01	1.47743	1.47451	1.48093
3568	2015.04.14 20:43	close	1784	0.01	1.47792	1.47451	1.48093	0.44	723.96
3569	2015.04.14 21:11	sell	1785	0.01	1.47828	1.48125	1.47481
3570	2015.04.14 21:42	close	1785	0.01	1.47798	1.48125	1.47481	0.25	724.21
3571	2015.04.15 21:38	buy	1786	0.01	1.48357	1.48052	1.48712
3572	2015.04.15 23:53	close	1786	0.01	1.48289	1.48052	1.48712	-0.73	723.48
3573	2015.04.16 20:03	buy	1787	0.01	1.49383	1.49098	1.49734
3574	2015.04.16 22:37	close	1787	0.01	1.49330	1.49098	1.49734	-0.58	722.90
3575	2015.04.19 21:07	buy	1788	0.01	1.49583	1.49258	1.49915
3576	2015.04.19 21:20	close	1788	0.01	1.49642	1.49258	1.49915	0.54	723.44
3577	2015.04.20 21:52	buy	1789	0.01	1.49045	1.48738	1.49395
3578	2015.04.20 22:22	close	1789	0.01	1.49056	1.48738	1.49395	0.06	723.50
3579	2015.04.22 21:07	buy	1790	0.01	1.50353	1.50047	1.50703
3580	2015.04.22 22:11	close	1790	0.01	1.50359	1.50047	1.50703	0.01	723.51
3581	2015.04.23 21:22	sell	1791	0.01	1.50619	1.50915	1.50274
3582	2015.04.23 21:43	close	1791	0.01	1.50581	1.50915	1.50274	0.33	723.84
3583	2015.04.27 20:09	buy	1792	0.01	1.52215	1.51926	1.52565
3584	2015.04.27 20:19	close	1792	0.01	1.52273	1.51926	1.52565	0.53	724.37
3585	2015.04.27 20:48	sell	1793	0.01	1.52326	1.52620	1.51976
3586	2015.04.27 21:43	close	1793	0.01	1.52301	1.52620	1.51976	0.20	724.57
3587	2015.04.28 20:12	sell	1794	0.01	1.53328	1.53621	1.52978
3588	2015.04.28 22:07	close	1794	0.01	1.53364	1.53621	1.52978	-0.41	724.16
3589	2015.04.29 20:46	sell	1795	0.01	1.54387	1.54678	1.54037
3590	2015.04.29 21:11	close	1795	0.01	1.54331	1.54678	1.54037	0.51	724.67
3591	2015.04.30 20:05	sell	1796	0.01	1.53610	1.53893	1.53260
3592	2015.04.30 20:42	close	1796	0.01	1.53483	1.53893	1.53260	1.22	725.89
3593	2015.05.04 20:00	sell	1797	0.01	1.51267	1.51553	1.50915
3594	2015.05.04 20:11	close	1797	0.01	1.51190	1.51553	1.50915	0.72	726.61
3595	2015.05.05 20:54	sell	1798	0.01	1.51801	1.52105	1.51451
3596	2015.05.05 21:32	close	1798	0.01	1.51765	1.52105	1.51451	0.31	726.92
3597	2015.05.12 20:00	buy	1799	0.01	1.56730	1.56442	1.57080
3598	2015.05.12 21:06	close	1799	0.01	1.56735	1.56442	1.57080	0.00	726.92
3599	2015.05.12 21:55	buy	1800	0.01	1.56696	1.56384	1.57029
3600	2015.05.12 21:58	close	1800	0.01	1.56716	1.56384	1.57029	0.15	727.07
3601	2015.05.13 21:02	sell	1801	0.01	1.57461	1.57755	1.57111
3602	2015.05.13 22:03	close	1801	0.01	1.57387	1.57755	1.57111	0.69	727.76
3603	2015.05.14 20:12	sell	1802	0.01	1.57790	1.58075	1.57440
3604	2015.05.14 20:56	close	1802	0.01	1.57732	1.58075	1.57440	0.53	728.29
3605	2015.05.19 20:09	sell	1803	0.01	1.55085	1.55375	1.54735
3606	2015.05.19 21:02	close	1803	0.01	1.55050	1.55375	1.54735	0.30	728.59
3607	2015.05.20 21:13	buy	1804	0.01	1.55304	1.54995	1.55654
3608	2015.05.20 22:01	close	1804	0.01	1.55339	1.54995	1.55654	0.30	728.89
3609	2015.05.21 20:04	buy	1805	0.01	1.56620	1.56331	1.56970
3610	2015.05.21 21:16	close	1805	0.01	1.56635	1.56331	1.56970	0.10	728.99
3611	2015.05.21 21:53	buy	1806	0.01	1.56599	1.56291	1.56949
3612	2015.05.21 22:03	close	1806	0.01	1.56619	1.56291	1.56949	0.15	729.14
3613	2015.05.24 21:47	buy	1807	0.01	1.54723	1.54415	1.55073
3614	2015.05.24 22:22	close	1807	0.01	1.54796	1.54415	1.55073	0.68	729.82
3615	2015.05.25 20:24	buy	1808	0.01	1.54698	1.54394	1.55031
3616	2015.05.25 20:25	close	1808	0.01	1.54702	1.54394	1.55031	-0.01	729.81
3617	2015.05.26 20:00	buy	1809	0.01	1.53804	1.53518	1.54154
3618	2015.05.26 20:45	close	1809	0.01	1.53864	1.53518	1.54154	0.55	730.36
3619	2015.05.26 21:32	sell	1810	0.01	1.53878	1.54188	1.53529
3620	2015.05.26 21:33	close	1810	0.01	1.53835	1.54188	1.53529	0.38	730.74
3621	2015.05.27 20:00	sell	1811	0.01	1.53465	1.53749	1.53115
3622	2015.05.27 22:03	close	1811	0.01	1.53524	1.53749	1.53115	-0.64	730.10
3623	2015.05.28 21:04	sell	1812	0.01	1.53175	1.53485	1.52825
3624	2015.05.28 21:25	close	1812	0.01	1.53113	1.53485	1.52825	0.57	730.67
3625	2015.05.28 21:27	sell	1813	0.01	1.53158	1.53476	1.52818
3626	2015.05.28 22:11	close	1813	0.01	1.53142	1.53476	1.52818	0.11	730.78
3627	2015.05.31 21:01	sell	1814	0.01	1.52976	1.53267	1.52626
3628	2015.05.31 21:05	close	1814	0.01	1.52843	1.53267	1.52626	1.28	732.06
3629	2015.06.01 20:00	buy	1815	0.01	1.51949	1.51659	1.52299
3630	2015.06.01 20:16	close	1815	0.01	1.52017	1.51659	1.52299	0.63	732.69
3631	2015.06.02 20:01	buy	1816	0.01	1.53377	1.53088	1.53730
3632	2015.06.02 20:59	close	1816	0.01	1.53442	1.53088	1.53730	0.60	733.29
3633	2015.06.03 20:00	sell	1817	0.01	1.53314	1.53605	1.52964
3634	2015.06.03 21:27	close	1817	0.01	1.53327	1.53605	1.52964	-0.18	733.11
3635	2015.06.04 20:00	buy	1818	0.01	1.53638	1.53348	1.53988
3636	2015.06.04 22:32	close	1818	0.01	1.53534	1.53348	1.53988	-1.09	732.02
3637	2015.06.07 21:13	buy	1819	0.01	1.52682	1.52378	1.53032
3638	2015.06.07 22:44	close	1819	0.01	1.52679	1.52378	1.53032	-0.08	731.94
3639	2015.06.08 20:16	sell	1820	0.01	1.53468	1.53758	1.53118
3640	2015.06.08 21:30	close	1820	0.01	1.53475	1.53758	1.53118	-0.12	731.82
3641	2015.06.09 20:49	sell	1821	0.01	1.53860	1.54158	1.53510
3642	2015.06.09 21:48	close	1821	0.01	1.53837	1.54158	1.53510	0.18	732.00
3643	2015.06.10 21:03	buy	1822	0.01	1.55240	1.54930	1.55590
3644	2015.06.10 23:49	close	1822	0.01	1.54960	1.54930	1.55590	-2.85	729.15
3645	2015.06.11 20:00	sell	1823	0.01	1.55297	1.55586	1.54947
3646	2015.06.11 20:43	close	1823	0.01	1.55200	1.55586	1.54947	0.92	730.07
3647	2015.06.11 21:58	buy	1824	0.01	1.55132	1.54836	1.55482
3648	2015.06.11 23:16	close	1824	0.01	1.55132	1.54836	1.55482	-0.05	730.02
3649	2015.06.15 21:28	buy	1825	0.01	1.55986	1.55690	1.56336
3650	2015.06.15 22:54	close	1825	0.01	1.55987	1.55690	1.56336	-0.04	729.98
3651	2015.06.22 20:00	buy	1826	0.01	1.58156	1.57871	1.58508
3652	2015.06.22 20:12	close	1826	0.01	1.58235	1.57871	1.58508	0.74	730.72
3653	2015.06.22 21:23	buy	1827	0.01	1.58191	1.57877	1.58536
3654	2015.06.22 21:53	close	1827	0.01	1.58211	1.57877	1.58536	0.15	730.87
3655	2015.06.22 21:58	buy	1828	0.01	1.58171	1.57883	1.58523
3656	2015.06.22 21:59	close	1828	0.01	1.58212	1.57883	1.58523	0.36	731.23
3657	2015.06.23 20:00	sell	1829	0.01	1.57287	1.57577	1.56937
3658	2015.06.23 21:14	close	1829	0.01	1.57241	1.57577	1.56937	0.41	731.64
3659	2015.06.24 20:15	sell	1830	0.01	1.57044	1.57332	1.56694
3660	2015.06.24 21:04	close	1830	0.01	1.57009	1.57332	1.56694	0.30	731.94
3661	2015.06.25 20:29	sell	1831	0.01	1.57413	1.57698	1.57063
3662	2015.06.25 21:57	close	1831	0.01	1.57434	1.57698	1.57063	-0.26	731.68
3663	2015.06.28 21:01	buy	1832	0.01	1.57062	1.56755	1.57412
3664	2015.06.28 21:12	s/l	1832	0.01	1.56742	1.56755	1.57412	-3.25	728.43
3665	2015.06.28 21:32	buy	1833	0.01	1.56850	1.56552	1.57200
3666	2015.06.28 22:27	close	1833	0.01	1.57097	1.56552	1.57200	2.42	730.85
3667	2015.06.29 20:38	sell	1834	0.01	1.57375	1.57672	1.57025
3668	2015.06.29 21:31	close	1834	0.01	1.57342	1.57672	1.57025	0.28	731.13
3669	2015.06.30 20:00	buy	1835	0.01	1.57144	1.56851	1.57494
3670	2015.06.30 21:45	close	1835	0.01	1.57112	1.56851	1.57494	-0.37	730.76
3671	2015.07.01 20:00	sell	1836	0.01	1.56199	1.56481	1.55849
3672	2015.07.01 21:30	close	1836	0.01	1.56152	1.56481	1.55849	0.42	731.18
3673	2015.07.02 20:45	sell	1837	0.01	1.56090	1.56385	1.55740
3674	2015.07.02 21:31	close	1837	0.01	1.56053	1.56385	1.55740	0.32	731.50
3675	2015.07.05 21:00	buy	1838	0.01	1.55469	1.55172	1.55819
3676	2015.07.05 22:13	close	1838	0.01	1.55682	1.55172	1.55819	2.08	733.58
3677	2015.07.06 20:55	sell	1839	0.01	1.56079	1.56368	1.55729
3678	2015.07.06 20:58	close	1839	0.01	1.56056	1.56368	1.55729	0.18	733.76
3679	2015.07.14 20:00	sell	1840	0.01	1.56354	1.56646	1.56004
3680	2015.07.14 20:23	close	1840	0.01	1.56298	1.56646	1.56004	0.51	734.27
3681	2015.07.14 20:49	sell	1841	0.01	1.56355	1.56649	1.56005
3682	2015.07.14 21:49	close	1841	0.01	1.56340	1.56649	1.56005	0.10	734.37
3683	2015.07.15 20:55	sell	1842	0.01	1.56402	1.56702	1.56052
3684	2015.07.15 21:22	close	1842	0.01	1.56368	1.56702	1.56052	0.29	734.66
3685	2015.07.16 20:55	buy	1843	0.01	1.56063	1.55766	1.56413
3686	2015.07.16 20:58	close	1843	0.01	1.56086	1.55766	1.56413	0.18	734.84
3687	2015.07.16 21:59	buy	1844	0.01	1.56063	1.55766	1.56413
3688	2015.07.16 22:01	close	1844	0.01	1.56084	1.55766	1.56413	0.16	735.00
3689	2015.07.19 21:26	buy	1845	0.01	1.55996	1.55688	1.56346
3690	2015.07.19 21:40	close	1845	0.01	1.56038	1.55688	1.56346	0.37	735.37
3691	2015.07.20 20:37	buy	1846	0.01	1.55558	1.55269	1.55908
3692	2015.07.20 20:59	close	1846	0.01	1.55650	1.55269	1.55908	0.87	736.24
3693	2015.07.20 21:44	buy	1847	0.01	1.55591	1.55283	1.55941
3694	2015.07.20 22:14	close	1847	0.01	1.55620	1.55283	1.55941	0.24	736.48
3695	2015.07.21 21:20	sell	1848	0.01	1.55602	1.55895	1.55252
3696	2015.07.21 21:22	close	1848	0.01	1.55554	1.55895	1.55252	0.43	736.91
3697	2015.07.22 20:00	sell	1849	0.01	1.56052	1.56343	1.55702
3698	2015.07.22 22:29	close	1849	0.01	1.56127	1.56343	1.55702	-0.80	736.11
3699	2015.07.23 20:00	sell	1850	0.01	1.55221	1.55511	1.54871
3700	2015.07.23 20:33	close	1850	0.01	1.55151	1.55511	1.54871	0.65	736.76
3701	2015.07.23 21:19	buy	1851	0.01	1.55129	1.54827	1.55479
3702	2015.07.23 21:34	close	1851	0.01	1.55148	1.54827	1.55479	0.14	736.90
3703	2015.07.23 21:49	buy	1852	0.01	1.55113	1.54808	1.55463
3704	2015.07.23 21:52	close	1852	0.01	1.55136	1.54808	1.55463	0.18	737.08
3705	2015.07.26 21:01	sell	1853	0.01	1.55123	1.55430	1.54773
3706	2015.07.26 21:55	close	1853	0.01	1.55096	1.55430	1.54773	0.22	737.30
3707	2015.07.28 20:00	sell	1854	0.01	1.56136	1.56427	1.55786
3708	2015.07.28 21:10	close	1854	0.01	1.56067	1.56427	1.55786	0.64	737.94
3709	2015.07.30 21:08	buy	1855	0.01	1.55952	1.55677	1.56311
3710	2015.07.30 22:10	close	1855	0.01	1.55980	1.55677	1.56311	0.23	738.17
3711	2015.08.02 21:01	sell	1856	0.01	1.56298	1.56608	1.55948
3712	2015.08.02 22:11	close	1856	0.01	1.56241	1.56608	1.55948	0.52	738.69
3713	2015.08.03 21:17	sell	1857	0.01	1.55868	1.56178	1.55518
3714	2015.08.03 21:42	close	1857	0.01	1.55853	1.56178	1.55518	0.10	738.79
3715	2015.08.04 20:50	buy	1858	0.01	1.55627	1.55332	1.55977
3716	2015.08.04 21:59	close	1858	0.01	1.55665	1.55332	1.55977	0.33	739.12
3717	2015.08.10 20:27	buy	1859	0.01	1.55861	1.55571	1.56211
3718	2015.08.10 20:51	close	1859	0.01	1.55911	1.55571	1.56211	0.45	739.57
3719	2015.08.11 20:00	sell	1860	0.01	1.55803	1.56097	1.55453
3720	2015.08.11 20:56	close	1860	0.01	1.55713	1.56097	1.55453	0.85	740.42
3721	2015.08.12 21:24	buy	1861	0.01	1.56109	1.55823	1.56459
3722	2015.08.12 21:27	close	1861	0.01	1.56168	1.55823	1.56459	0.54	740.96
3723	2015.08.12 21:59	buy	1862	0.01	1.56108	1.55808	1.56458
3724	2015.08.12 21:59	close	1862	0.01	1.56178	1.55808	1.56458	0.65	741.61
3725	2015.08.13 20:00	sell	1863	0.01	1.56147	1.56435	1.55797
3726	2015.08.13 20:35	close	1863	0.01	1.56120	1.56435	1.55797	0.22	741.83
3727	2015.08.17 20:09	buy	1864	0.01	1.55846	1.55560	1.56196
3728	2015.08.17 20:50	close	1864	0.01	1.55870	1.55560	1.56196	0.19	742.02
3729	2015.08.18 20:42	sell	1865	0.01	1.56661	1.56953	1.56308
3730	2015.08.18 20:42	close	1865	0.01	1.56621	1.56953	1.56308	0.35	742.37
3731	2015.08.18 21:22	buy	1866	0.01	1.56579	1.56286	1.56929
3732	2015.08.18 21:25	close	1866	0.01	1.56605	1.56286	1.56929	0.21	742.58
3733	2015.08.18 21:46	buy	1867	0.01	1.56579	1.56271	1.56929
3734	2015.08.18 21:56	close	1867	0.01	1.56600	1.56271	1.56929	0.16	742.74
3735	2015.08.19 21:54	sell	1868	0.01	1.56911	1.57208	1.56561
3736	2015.08.19 21:54	close	1868	0.01	1.56834	1.57208	1.56561	0.72	743.46
3737	2015.08.20 20:00	sell	1869	0.01	1.56929	1.57219	1.56579
3738	2015.08.20 21:10	close	1869	0.01	1.56889	1.57219	1.56579	0.35	743.81
3739	2015.08.23 21:04	buy	1870	0.01	1.56899	1.56581	1.57228
3740	2015.08.23 21:50	close	1870	0.01	1.56934	1.56581	1.57228	0.30	744.11
3741	2015.08.24 20:00	sell	1871	0.01	1.57781	1.58077	1.57431
3742	2015.08.24 20:23	close	1871	0.01	1.57633	1.58077	1.57431	1.43	745.54
3743	2015.08.24 21:26	buy	1872	0.01	1.57568	1.57264	1.57918
3744	2015.08.24 22:51	close	1872	0.01	1.57619	1.57264	1.57918	0.46	746.00
3745	2015.08.27 20:20	buy	1873	0.01	1.54085	1.53793	1.54435
3746	2015.08.27 21:42	close	1873	0.01	1.54111	1.53793	1.54435	0.21	746.21
3747	2015.08.30 21:13	sell	1874	0.01	1.54078	1.54384	1.53728
3748	2015.08.30 22:09	close	1874	0.01	1.54090	1.54384	1.53728	-0.17	746.04
3749	2015.08.31 21:02	buy	1875	0.01	1.53444	1.53137	1.53794
3750	2015.08.31 21:23	close	1875	0.01	1.53478	1.53137	1.53794	0.29	746.33
3751	2015.09.01 20:00	buy	1876	0.01	1.53037	1.52746	1.53389
3752	2015.09.01 20:41	close	1876	0.01	1.53095	1.52746	1.53389	0.53	746.86
3753	2015.09.03 20:00	buy	1877	0.01	1.52546	1.52250	1.52893
3754	2015.09.03 20:59	close	1877	0.01	1.52569	1.52250	1.52893	0.18	747.04
3755	2015.09.03 21:27	buy	1878	0.01	1.52524	1.52238	1.52874
3756	2015.09.03 21:27	close	1878	0.01	1.52567	1.52238	1.52874	0.38	747.42
3757	2015.09.03 21:58	buy	1879	0.01	1.52523	1.52213	1.52873
3758	2015.09.03 22:20	close	1879	0.01	1.52542	1.52213	1.52873	0.14	747.56
3759	2015.09.07 20:57	buy	1880	0.01	1.52714	1.52412	1.53064
3760	2015.09.07 21:15	close	1880	0.01	1.52749	1.52412	1.53064	0.30	747.86
3761	2015.09.08 21:27	buy	1881	0.01	1.53934	1.53639	1.54284
3762	2015.09.08 22:12	close	1881	0.01	1.53947	1.53639	1.54284	0.08	747.94
3763	2015.09.10 20:06	buy	1882	0.01	1.54488	1.54195	1.54838
3764	2015.09.10 21:23	close	1882	0.01	1.54517	1.54195	1.54838	0.24	748.18
3765	2015.09.13 21:14	sell	1883	0.01	1.54332	1.54641	1.53982
3766	2015.09.13 21:34	close	1883	0.01	1.54314	1.54641	1.53982	0.13	748.31
3767	2015.09.14 20:49	buy	1884	0.01	1.54237	1.53938	1.54587
3768	2015.09.14 20:58	close	1884	0.01	1.54264	1.53938	1.54587	0.22	748.53
3769	2015.09.15 20:16	sell	1885	0.01	1.53427	1.53719	1.53077
3770	2015.09.15 21:14	close	1885	0.01	1.53403	1.53719	1.53077	0.19	748.72
3771	2015.09.16 21:02	sell	1886	0.01	1.54972	1.55257	1.54622
3772	2015.09.16 21:54	close	1886	0.01	1.54935	1.55257	1.54622	0.32	749.04
3773	2015.09.22 20:50	buy	1887	0.01	1.53662	1.53368	1.54012
3774	2015.09.22 23:50	close	1887	0.01	1.53512	1.53368	1.54012	-1.55	747.49
3775	2015.09.23 21:26	sell	1888	0.01	1.52495	1.52800	1.52145
3776	2015.09.23 22:00	close	1888	0.01	1.52472	1.52800	1.52145	0.18	747.67
3777	2015.09.24 20:00	sell	1889	0.01	1.52459	1.52750	1.52116
3778	2015.09.24 20:36	close	1889	0.01	1.52392	1.52750	1.52116	0.62	748.29
3779	2015.09.24 21:01	buy	1890	0.01	1.52361	1.51991	1.52646
3780	2015.09.24 22:24	close	1890	0.01	1.52290	1.51991	1.52646	-0.76	747.53
3781	2015.09.29 20:00	buy	1891	0.01	1.51528	1.51233	1.51878
3782	2015.09.29 21:43	close	1891	0.01	1.51539	1.51233	1.51878	0.06	747.59
3783	2015.09.30 21:01	sell	1892	0.01	1.51288	1.51587	1.50938
3784	2015.09.30 21:18	close	1892	0.01	1.51248	1.51587	1.50938	0.35	747.94
3785	2015.10.01 20:08	buy	1893	0.01	1.51286	1.51001	1.51636
3786	2015.10.01 21:00	close	1893	0.01	1.51305	1.51001	1.51636	0.14	748.08
3787	2015.10.01 21:42	sell	1894	0.01	1.51348	1.51645	1.51005
3788	2015.10.01 21:42	close	1894	0.01	1.51310	1.51645	1.51005	0.33	748.41
3789	2015.10.05 20:18	buy	1895	0.01	1.51454	1.51161	1.51804
3790	2015.10.05 21:19	close	1895	0.01	1.51490	1.51161	1.51804	0.31	748.72
3791	2015.10.06 20:00	sell	1896	0.01	1.52425	1.52716	1.52075
3792	2015.10.06 20:30	close	1896	0.01	1.52330	1.52716	1.52075	0.90	749.62
3793	2015.10.06 20:58	buy	1897	0.01	1.52291	1.51983	1.52641
3794	2015.10.06 21:54	close	1897	0.01	1.52329	1.51983	1.52641	0.33	749.95
3795	2015.10.07 20:00	sell	1898	0.01	1.53271	1.53562	1.52921
3796	2015.10.07 20:32	close	1898	0.01	1.53207	1.53562	1.52921	0.59	750.54
3797	2015.10.08 21:31	buy	1899	0.01	1.53458	1.53149	1.53808
3798	2015.10.08 21:50	close	1899	0.01	1.53498	1.53149	1.53808	0.35	750.89
3799	2015.10.12 20:00	buy	1900	0.01	1.53410	1.53114	1.53760
3800	2015.10.12 20:35	close	1900	0.01	1.53450	1.53114	1.53760	0.35	751.24
3801	2015.10.13 20:04	sell	1901	0.01	1.52627	1.52920	1.52277
3802	2015.10.13 20:18	close	1901	0.01	1.52554	1.52920	1.52277	0.68	751.92
3803	2015.10.13 20:53	buy	1902	0.01	1.52492	1.52199	1.52838
3804	2015.10.13 21:37	close	1902	0.01	1.52536	1.52199	1.52838	0.39	752.31
3805	2015.10.15 20:57	buy	1903	0.01	1.54810	1.54512	1.55160
3806	2015.10.15 20:59	s/l	1903	0.01	1.54440	1.54512	1.55160	-3.75	748.56
3807	2015.10.15 21:29	buy	1904	0.01	1.54696	1.54388	1.55047
3808	2015.10.15 22:02	close	1904	0.01	1.54769	1.54388	1.55047	0.68	749.24
3809	2015.10.19 20:24	buy	1905	0.01	1.54623	1.54331	1.54973
3810	2015.10.19 20:55	close	1905	0.01	1.54645	1.54331	1.54973	0.17	749.41
3811	2015.10.19 21:02	buy	1906	0.01	1.54617	1.54312	1.54967
3812	2015.10.19 21:13	close	1906	0.01	1.54647	1.54312	1.54967	0.25	749.66
3813	2015.10.21 21:11	buy	1907	0.01	1.54171	1.53861	1.54521
3814	2015.10.21 22:08	close	1907	0.01	1.54165	1.53861	1.54521	-0.11	749.55
3815	2015.10.22 21:36	buy	1908	0.01	1.53916	1.53632	1.54266
3816	2015.10.22 22:02	close	1908	0.01	1.53901	1.53632	1.54266	-0.20	749.35
3817	2015.10.25 21:59	buy	1909	0.01	1.53075	1.52779	1.53425
3818	2015.10.25 22:13	close	1909	0.01	1.53119	1.52779	1.53425	0.39	749.74
3819	2015.11.01 22:00	sell	1910	0.01	1.54470	1.54791	1.54140
3820	2015.11.01 23:26	close	1910	0.01	1.54329	1.54791	1.54140	1.36	751.10
3821	2015.11.02 21:44	sell	1911	0.01	1.54157	1.54448	1.53807
3822	2015.11.02 22:32	close	1911	0.01	1.54153	1.54448	1.53807	-0.01	751.09
3823	2015.11.03 22:00	buy	1912	0.01	1.54215	1.53909	1.54565
3824	2015.11.04 00:02	close	1912	0.01	1.54191	1.53909	1.54565	-0.37	750.72
3825	2015.11.04 22:00	sell	1913	0.01	1.53906	1.54187	1.53556
3826	2015.11.04 23:10	close	1913	0.01	1.53877	1.54187	1.53556	0.24	750.96
3827	2015.11.05 21:12	buy	1914	0.01	1.52080	1.51794	1.52430
3828	2015.11.05 22:29	close	1914	0.01	1.52100	1.51794	1.52430	0.15	751.11
3829	2015.11.08 22:20	sell	1915	0.01	1.50547	1.50857	1.50197
3830	2015.11.08 22:40	close	1915	0.01	1.50503	1.50857	1.50197	0.39	751.50
3831	2015.11.08 22:53	buy	1916	0.01	1.50461	1.50151	1.50811
3832	2015.11.08 23:00	close	1916	0.01	1.50485	1.50151	1.50811	0.19	751.69
3833	2015.11.10 21:31	sell	1917	0.01	1.51213	1.51500	1.50860
3834	2015.11.10 23:18	close	1917	0.01	1.51212	1.51500	1.50860	-0.04	751.65
3835	2015.11.11 22:54	sell	1918	0.01	1.52170	1.52479	1.51820
3836	2015.11.11 22:55	close	1918	0.01	1.52160	1.52479	1.51820	0.05	751.70
3837	2015.11.12 21:01	sell	1919	0.01	1.52286	1.52564	1.51931
3838	2015.11.12 22:26	close	1919	0.01	1.52298	1.52564	1.51931	-0.17	751.53
3839	2015.11.15 22:11	buy	1920	0.01	1.52252	1.51943	1.52602
3840	2015.11.15 23:09	close	1920	0.01	1.52283	1.51943	1.52602	0.26	751.79
3841	2015.11.16 22:32	buy	1921	0.01	1.52015	1.51717	1.52365
3842	2015.11.16 22:51	close	1921	0.01	1.52035	1.51717	1.52365	0.15	751.94
3843	2015.11.16 22:59	buy	1922	0.01	1.52014	1.51707	1.52361
3844	2015.11.16 23:33	close	1922	0.01	1.52021	1.51707	1.52361	0.02	751.96
3845	2015.11.17 21:35	sell	1923	0.01	1.52145	1.52439	1.51795
3846	2015.11.17 21:54	close	1923	0.01	1.52128	1.52439	1.51795	0.12	752.08
3847	2015.11.17 22:30	sell	1924	0.01	1.52152	1.52452	1.51808
3848	2015.11.17 23:52	close	1924	0.01	1.52167	1.52452	1.51808	-0.20	751.88
3849	2015.11.18 22:43	buy	1925	0.01	1.52306	1.52008	1.52656
3850	2015.11.18 23:11	close	1925	0.01	1.52320	1.52008	1.52656	0.09	751.97
3851	2015.11.19 21:00	buy	1926	0.01	1.52885	1.52593	1.53235
3852	2015.11.19 21:42	close	1926	0.01	1.52925	1.52593	1.53235	0.35	752.32
3853	2015.11.22 22:03	buy	1927	0.01	1.51861	1.51565	1.52211
3854	2015.11.22 23:14	close	1927	0.01	1.51873	1.51565	1.52211	0.07	752.39
3855	2015.11.23 21:07	buy	1928	0.01	1.51117	1.50826	1.51467
3856	2015.11.23 21:31	close	1928	0.01	1.51174	1.50826	1.51467	0.52	752.91
3857	2015.11.23 21:44	sell	1929	0.01	1.51228	1.51523	1.50878
3858	2015.11.23 23:21	close	1929	0.01	1.51219	1.51523	1.50878	0.04	752.95
3859	2015.11.24 21:00	buy	1930	0.01	1.50801	1.50510	1.51151
3860	2015.11.24 21:30	close	1930	0.01	1.50858	1.50510	1.51151	0.52	753.47
3861	2015.11.24 21:38	buy	1931	0.01	1.50779	1.50485	1.51130
3862	2015.11.24 21:56	close	1931	0.01	1.50828	1.50485	1.51130	0.44	753.91
3863	2015.11.24 22:53	sell	1932	0.01	1.50855	1.51158	1.50505
3864	2015.11.24 23:30	close	1932	0.01	1.50832	1.51158	1.50505	0.18	754.09
3865	2015.11.25 22:04	buy	1933	0.01	1.51235	1.50929	1.51585
3866	2015.11.25 22:36	close	1933	0.01	1.51259	1.50929	1.51585	0.19	754.28
3867	2015.11.25 22:40	buy	1934	0.01	1.51225	1.50916	1.51575
3868	2015.11.25 22:52	close	1934	0.01	1.51249	1.50916	1.51575	0.19	754.47
3869	2015.11.26 21:02	sell	1935	0.01	1.51008	1.51293	1.50658
3870	2015.11.26 22:27	close	1935	0.01	1.50997	1.51293	1.50658	0.06	754.53
3871	2015.11.30 21:23	buy	1936	0.01	1.50564	1.50276	1.50914
3872	2015.11.30 22:13	close	1936	0.01	1.50583	1.50276	1.50914	0.14	754.67
3873	2015.11.30 22:49	sell	1937	0.01	1.50617	1.50913	1.50268
3874	2015.11.30 23:04	close	1937	0.01	1.50595	1.50913	1.50268	0.17	754.84
3875	2015.12.01 21:18	buy	1938	0.01	1.50795	1.50506	1.51145
3876	2015.12.01 21:53	close	1938	0.01	1.50816	1.50506	1.51145	0.16	755.00
3877	2015.12.01 22:30	buy	1939	0.01	1.50788	1.50494	1.51138
3878	2015.12.01 23:18	close	1939	0.01	1.50793	1.50494	1.51138	0.00	755.00
3879	2015.12.02 21:59	sell	1940	0.01	1.49511	1.49798	1.49161
3880	2015.12.02 22:32	close	1940	0.01	1.49474	1.49798	1.49161	0.32	755.32
3881	2015.12.06 22:17	buy	1941	0.01	1.51026	1.50718	1.51376
3882	2015.12.06 22:39	close	1941	0.01	1.51064	1.50718	1.51376	0.33	755.65
3883	2015.12.07 21:43	buy	1942	0.01	1.50473	1.50192	1.50827
3884	2015.12.07 22:19	close	1942	0.01	1.50555	1.50192	1.50827	0.77	756.42
3885	2015.12.07 22:51	buy	1943	0.01	1.50483	1.50181	1.50833
3886	2015.12.07 23:24	close	1943	0.01	1.50505	1.50181	1.50833	0.17	756.59
3887	2015.12.08 21:04	sell	1944	0.01	1.50087	1.50380	1.49735
3888	2015.12.08 22:43	close	1944	0.01	1.50096	1.50380	1.49735	-0.14	756.45
3889	2015.12.09 22:54	buy	1945	0.01	1.51773	1.51463	1.52123
3890	2015.12.09 22:55	close	1945	0.01	1.51800	1.51463	1.52123	0.22	756.67
3891	2015.12.10 22:23	sell	1946	0.01	1.51611	1.51916	1.51261
3892	2015.12.10 22:31	close	1946	0.01	1.51584	1.51916	1.51261	0.22	756.89
3893	2015.12.13 22:18	buy	1947	0.01	1.52178	1.51878	1.52535
3894	2015.12.13 22:58	s/l	1947	0.01	1.51880	1.51878	1.52535	-3.03	753.86
3895	2015.12.13 22:59	buy	1948	0.01	1.51912	1.51604	1.52262
3896	2015.12.14 00:52	close	1948	0.01	1.51940	1.51604	1.52262	0.15	754.01
3897	2015.12.14 22:01	sell	1949	0.01	1.51470	1.51769	1.51120
3898	2015.12.14 22:35	s/l	1949	0.01	1.51778	1.51769	1.51120	-3.13	750.88
3899	2015.12.14 22:35	sell	1950	0.01	1.51760	1.52063	1.51410
3900	2015.12.14 23:45	close	1950	0.01	1.51606	1.52063	1.51410	1.49	752.37
3901	2015.12.15 21:00	buy	1951	0.01	1.50341	1.50050	1.50691
3902	2015.12.15 21:25	close	1951	0.01	1.50405	1.50050	1.50691	0.59	752.96
3903	2015.12.15 22:08	buy	1952	0.01	1.50347	1.50038	1.50697
3904	2015.12.15 22:39	close	1952	0.01	1.50375	1.50038	1.50697	0.23	753.19
3905	2015.12.16 22:56	buy	1953	0.01	1.49917	1.49632	1.50270
3906	2015.12.17 00:16	close	1953	0.01	1.49867	1.49632	1.50270	-0.80	752.40
3907	2015.12.17 21:00	sell	1954	0.01	1.48987	1.49277	1.48642
3908	2015.12.17 21:27	close	1954	0.01	1.48889	1.49277	1.48642	0.93	753.33
3909	2015.12.17 21:53	sell	1955	0.01	1.48995	1.49287	1.48645
3910	2015.12.17 23:52	s/l	1955	0.01	1.49290	1.49287	1.48645	-3.00	750.33
3911	2015.12.20 22:01	buy	1956	0.01	1.48944	1.48635	1.49294
3912	2015.12.20 22:34	close	1956	0.01	1.49101	1.48635	1.49294	1.52	751.85
3913	2015.12.22 21:05	sell	1957	0.01	1.48166	1.48457	1.47813
3914	2015.12.22 23:26	close	1957	0.01	1.48252	1.48457	1.47813	-0.91	750.94
3915	2016.01.05 21:00	sell	1958	0.01	1.46699	1.46987	1.46349
3916	2016.01.05 21:07	close	1958	0.01	1.46668	1.46987	1.46349	0.26	751.20
3917	2016.01.05 21:17	sell	1959	0.01	1.46706	1.46992	1.46356
3918	2016.01.05 22:00	close	1959	0.01	1.46684	1.46992	1.46356	0.17	751.37
3919	2016.01.05 22:30	sell	1960	0.01	1.46781	1.47083	1.46431
3920	2016.01.05 22:41	close	1960	0.01	1.46731	1.47083	1.46431	0.45	751.82
3921	2016.01.05 22:55	sell	1961	0.01	1.46786	1.47095	1.46436
3922	2016.01.05 23:35	close	1961	0.01	1.46769	1.47095	1.46436	0.12	751.94
3923	2016.01.06 21:45	sell	1962	0.01	1.46335	1.46629	1.45985
3924	2016.01.06 22:02	close	1962	0.01	1.46293	1.46629	1.45985	0.37	752.31
3925	2016.01.06 22:17	sell	1963	0.01	1.46328	1.46638	1.45978
3926	2016.01.06 22:17	close	1963	0.01	1.46298	1.46638	1.45978	0.25	752.56
3927	2016.01.07 21:00	sell	1964	0.01	1.46214	1.46502	1.45866
3928	2016.01.07 21:54	close	1964	0.01	1.46167	1.46502	1.45866	0.42	752.98
3929	2016.01.07 22:53	sell	1965	0.01	1.46225	1.46532	1.45875
3930	2016.01.07 23:12	close	1965	0.01	1.46205	1.46532	1.45875	0.15	753.13
3931	2016.01.10 22:10	sell	1966	0.01	1.45287	1.45593	1.44937
3932	2016.01.10 22:27	close	1966	0.01	1.45256	1.45593	1.44937	0.26	753.39
3933	2016.01.10 22:32	buy	1967	0.01	1.45196	1.44888	1.45546
3934	2016.01.10 23:06	close	1967	0.01	1.45204	1.44888	1.45546	0.03	753.42
3935	2016.01.11 21:19	buy	1968	0.01	1.45375	1.45095	1.45730
3936	2016.01.11 22:06	close	1968	0.01	1.45451	1.45095	1.45730	0.71	754.13
3937	2016.01.12 21:26	sell	1969	0.01	1.44436	1.44718	1.44085
3938	2016.01.12 22:11	close	1969	0.01	1.44399	1.44718	1.44085	0.32	754.45
3939	2016.01.12 22:40	buy	1970	0.01	1.44323	1.44040	1.44673
3940	2016.01.12 23:03	close	1970	0.01	1.44398	1.44040	1.44673	0.70	755.15
3941	2016.01.14 21:09	buy	1971	0.01	1.44067	1.43775	1.44417
3942	2016.01.14 21:27	close	1971	0.01	1.44104	1.43775	1.44417	0.32	755.47
3943	2016.01.14 22:12	sell	1972	0.01	1.44140	1.44445	1.43790
3944	2016.01.15 00:10	close	1972	0.01	1.44182	1.44445	1.43790	-0.44	755.02
3945	2016.01.17 22:19	buy	1973	0.01	1.42533	1.42234	1.42883
3946	2016.01.17 22:32	close	1973	0.01	1.42571	1.42234	1.42883	0.33	755.35
3947	2016.01.18 21:07	buy	1974	0.01	1.42418	1.42125	1.42770
3948	2016.01.18 22:18	close	1974	0.01	1.42422	1.42125	1.42770	-0.01	755.34
3949	2016.01.18 22:46	sell	1975	0.01	1.42478	1.42761	1.42128
3950	2016.01.19 00:22	close	1975	0.01	1.42501	1.42761	1.42128	-0.25	755.09
3951	2016.01.19 21:24	buy	1976	0.01	1.41708	1.41424	1.42062
3952	2016.01.19 22:07	s/l	1976	0.01	1.41420	1.41424	1.42062	-2.93	752.16
3953	2016.01.19 22:08	buy	1977	0.01	1.41489	1.41180	1.41839
3954	2016.01.19 23:00	close	1977	0.01	1.41647	1.41180	1.41839	1.53	753.69
3955	2016.01.20 21:00	sell	1978	0.01	1.41718	1.42008	1.41368
3956	2016.01.20 22:59	close	1978	0.01	1.41837	1.42008	1.41368	-1.24	752.45
3957	2016.01.21 21:00	sell	1979	0.01	1.42414	1.42702	1.42064
3958	2016.01.21 21:35	close	1979	0.01	1.42222	1.42702	1.42064	1.87	754.32
3959	2016.01.21 22:44	buy	1980	0.01	1.42125	1.41839	1.42475
3960	2016.01.21 22:57	close	1980	0.01	1.42244	1.41839	1.42475	1.14	755.46
3961	2016.01.25 21:19	buy	1981	0.01	1.42494	1.42203	1.42844
3962	2016.01.25 22:43	close	1981	0.01	1.42480	1.42203	1.42844	-0.19	755.27
3963	2016.01.25 22:45	buy	1982	0.01	1.42410	1.42100	1.42760
3964	2016.01.25 22:45	close	1982	0.01	1.42466	1.42100	1.42760	0.51	755.78
3965	2016.01.26 21:30	buy	1983	0.01	1.43520	1.43230	1.43870
3966	2016.01.26 21:42	close	1983	0.01	1.43583	1.43230	1.43870	0.58	756.36
3967	2016.01.26 21:49	buy	1984	0.01	1.43516	1.43227	1.43866
3968	2016.01.27 00:06	close	1984	0.01	1.43466	1.43227	1.43866	-0.63	755.73
3969	2016.01.31 22:38	buy	1985	0.01	1.42420	1.42124	1.42770
3970	2016.01.31 23:49	close	1985	0.01	1.42397	1.42124	1.42770	-0.28	755.45
3971	2016.02.01 21:57	buy	1986	0.01	1.44331	1.44033	1.44674
3972	2016.02.02 00:08	close	1986	0.01	1.44256	1.44033	1.44674	-0.88	754.57
3973	2016.02.02 21:16	buy	1987	0.01	1.44122	1.43832	1.44472
3974	2016.02.02 21:45	close	1987	0.01	1.44148	1.43832	1.44472	0.21	754.78
3975	2016.02.02 21:54	buy	1988	0.01	1.44108	1.43817	1.44458
3976	2016.02.02 22:12	close	1988	0.01	1.44137	1.43817	1.44458	0.24	755.02
3977	2016.02.02 22:51	buy	1989	0.01	1.44097	1.43802	1.44447
3978	2016.02.02 23:05	close	1989	0.01	1.44121	1.43802	1.44447	0.19	755.21
3979	2016.02.03 22:14	buy	1990	0.01	1.45938	1.45632	1.46288
3980	2016.02.03 23:03	close	1990	0.01	1.45951	1.45632	1.46288	0.08	755.29
3981	2016.02.04 22:22	buy	1991	0.01	1.45774	1.45468	1.46124
3982	2016.02.04 22:22	close	1991	0.01	1.45826	1.45468	1.46124	0.47	755.76
3983	2016.02.04 22:54	buy	1992	0.01	1.45768	1.45463	1.46118
3984	2016.02.05 00:03	close	1992	0.01	1.45807	1.45463	1.46118	0.26	756.02
3985	2016.02.07 22:05	buy	1993	0.01	1.44896	1.44652	1.45303
3986	2016.02.07 22:40	close	1993	0.01	1.44995	1.44652	1.45303	0.94	756.96
3987	2016.02.08 21:01	buy	1994	0.01	1.44232	1.43941	1.44582
3988	2016.02.08 21:16	close	1994	0.01	1.44291	1.43941	1.44582	0.54	757.50
3989	2016.02.09 21:00	sell	1995	0.01	1.44640	1.44936	1.44292
3990	2016.02.09 22:27	close	1995	0.01	1.44654	1.44936	1.44292	-0.19	757.31
3991	2016.02.09 22:28	sell	1996	0.01	1.44742	1.45046	1.44397
3992	2016.02.09 22:34	close	1996	0.01	1.44700	1.45046	1.44397	0.37	757.68
3993	2016.02.10 22:49	sell	1997	0.01	1.45397	1.45706	1.45047
3994	2016.02.10 22:55	close	1997	0.01	1.45317	1.45706	1.45047	0.75	758.43
3995	2016.02.11 22:19	sell	1998	0.01	1.44883	1.45180	1.44533
3996	2016.02.11 22:41	close	1998	0.01	1.44771	1.45180	1.44533	1.07	759.50
3997	2016.02.11 22:41	sell	1999	0.01	1.44832	1.45122	1.44471
3998	2016.02.11 22:48	close	1999	0.01	1.44774	1.45122	1.44471	0.53	760.03
3999	2016.02.14 22:19	buy	2000	0.01	1.44914	1.44626	1.45264
4000	2016.02.14 22:56	close	2000	0.01	1.45022	1.44626	1.45264	1.03	761.06
4001	2016.02.15 21:08	buy	2001	0.01	1.44327	1.44047	1.44679
4002	2016.02.15 21:31	close	2001	0.01	1.44350	1.44047	1.44679	0.18	761.24
4003	2016.02.15 22:31	buy	2002	0.01	1.44312	1.44020	1.44662
4004	2016.02.15 22:45	close	2002	0.01	1.44330	1.44020	1.44662	0.13	761.37
4005	2016.02.16 21:00	sell	2003	0.01	1.42939	1.43227	1.42585
4006	2016.02.16 23:52	close	2003	0.01	1.43031	1.43227	1.42585	-0.97	760.40
4007	2016.02.17 21:54	sell	2004	0.01	1.42950	1.43248	1.42601
4008	2016.02.17 22:20	close	2004	0.01	1.42912	1.43248	1.42601	0.33	760.73
4009	2016.02.18 21:19	sell	2005	0.01	1.43317	1.43606	1.42967
4010	2016.02.18 22:57	close	2005	0.01	1.43334	1.43606	1.42967	-0.22	760.51
4011	2016.02.21 22:01	buy	2006	0.01	1.42807	1.42499	1.43157
4012	2016.02.22 00:27	close	2006	0.01	1.42869	1.42499	1.43157	0.49	761.00
4013	2016.02.22 21:46	buy	2007	0.01	1.41457	1.41166	1.41805
4014	2016.02.22 21:47	close	2007	0.01	1.41525	1.41166	1.41805	0.63	761.63
4015	2016.02.22 22:58	buy	2008	0.01	1.41452	1.41171	1.41811
4016	2016.02.22 23:03	close	2008	0.01	1.41500	1.41171	1.41811	0.43	762.06
4017	2016.02.23 21:51	sell	2009	0.01	1.40217	1.40515	1.39866
4018	2016.02.23 23:45	close	2009	0.01	1.40227	1.40515	1.39866	-0.15	761.91
4019	2016.02.24 21:15	sell	2010	0.01	1.39367	1.39647	1.39010
4020	2016.02.24 21:42	close	2010	0.01	1.39255	1.39647	1.39010	1.07	762.98
4021	2016.02.24 22:25	sell	2011	0.01	1.39385	1.39700	1.39048
4022	2016.02.24 22:52	close	2011	0.01	1.39334	1.39700	1.39048	0.46	763.44
4023	2016.02.25 21:36	buy	2012	0.01	1.39606	1.39315	1.39956
4024	2016.02.25 23:17	close	2012	0.01	1.39598	1.39315	1.39956	-0.13	763.31
4025	2016.02.28 22:02	buy	2013	0.01	1.38616	1.38301	1.38958
4026	2016.02.28 23:17	close	2013	0.01	1.38647	1.38301	1.38958	0.26	763.57
4027	2016.03.01 21:51	buy	2014	0.01	1.39463	1.39172	1.39813
4028	2016.03.01 22:34	close	2014	0.01	1.39511	1.39172	1.39813	0.43	764.00
4029	2016.03.03 22:54	buy	2015	0.01	1.41699	1.41396	1.42049
4030	2016.03.03 23:55	close	2015	0.01	1.41725	1.41396	1.42049	0.21	764.21
4031	2016.03.07 21:06	sell	2016	0.01	1.42695	1.42988	1.42345
4032	2016.03.07 21:32	close	2016	0.01	1.42663	1.42988	1.42345	0.27	764.48
4033	2016.03.07 22:26	buy	2017	0.01	1.42622	1.42321	1.42972
4034	2016.03.08 00:02	close	2017	0.01	1.42613	1.42321	1.42972	-0.22	764.25
4035	2016.03.08 22:33	buy	2018	0.01	1.42122	1.41814	1.42455
4036	2016.03.08 22:34	close	2018	0.01	1.42136	1.41814	1.42455	0.09	764.34
4037	2016.03.08 22:50	buy	2019	0.01	1.42103	1.41794	1.42451
4038	2016.03.08 22:50	close	2019	0.01	1.42130	1.41794	1.42451	0.22	764.56
4039	2016.03.09 22:06	buy	2020	0.01	1.42178	1.41871	1.42528
4040	2016.03.10 00:19	close	2020	0.01	1.42111	1.41871	1.42528	-0.97	763.60
4041	2016.03.15 21:30	buy	2021	0.01	1.41490	1.41182	1.41840
4042	2016.03.15 21:54	close	2021	0.01	1.41518	1.41182	1.41840	0.23	763.83
4043	2016.03.17 20:00	sell	2022	0.01	1.44902	1.45195	1.44553
4044	2016.03.17 20:05	close	2022	0.01	1.44832	1.45195	1.44553	0.65	764.48
4045	2016.03.17 20:31	buy	2023	0.01	1.44767	1.44478	1.45120
4046	2016.03.17 20:53	close	2023	0.01	1.44827	1.44478	1.45120	0.55	765.03
4047	2016.03.17 21:36	buy	2024	0.01	1.44733	1.44443	1.45089
4048	2016.03.17 22:00	close	2024	0.01	1.44795	1.44443	1.45089	0.57	765.60
4049	2016.03.20 21:02	buy	2025	0.01	1.44486	1.44178	1.44836
4050	2016.03.20 22:11	close	2025	0.01	1.44661	1.44178	1.44836	1.70	767.30
4051	2016.03.21 20:00	buy	2026	0.01	1.43711	1.43422	1.44061
4052	2016.03.21 21:34	close	2026	0.01	1.43761	1.43422	1.44061	0.45	767.75
4053	2016.03.22 20:01	sell	2027	0.01	1.42117	1.42411	1.41767
4054	2016.03.22 20:59	close	2027	0.01	1.42092	1.42411	1.41767	0.20	767.95
4055	2016.03.22 21:38	sell	2028	0.01	1.42183	1.42478	1.41833
4056	2016.03.22 21:51	close	2028	0.01	1.42126	1.42478	1.41833	0.52	768.47
4057	2016.03.23 20:26	sell	2029	0.01	1.41165	1.41460	1.40816
4058	2016.03.23 21:26	close	2029	0.01	1.41152	1.41460	1.40816	0.08	768.55
4059	2016.03.24 20:00	buy	2030	0.01	1.41483	1.41198	1.41839
4060	2016.03.24 21:00	close	2030	0.01	1.41577	1.41198	1.41839	0.89	769.44
4061	2016.03.27 21:05	buy	2031	0.01	1.41282	1.40947	1.41607
4062	2016.03.27 22:00	close	2031	0.01	1.41341	1.40947	1.41607	0.54	769.98
4063	2016.03.28 20:56	buy	2032	0.01	1.42491	1.42195	1.42841
4064	2016.03.28 20:59	close	2032	0.01	1.42537	1.42195	1.42841	0.41	770.39
4065	2016.03.28 21:00	sell	2033	0.01	1.42600	1.42881	1.42250
4066	2016.03.28 21:00	close	2033	0.01	1.42548	1.42881	1.42250	0.47	770.86
4067	2016.03.28 21:20	sell	2034	0.01	1.42586	1.42888	1.42236
4068	2016.03.28 21:31	close	2034	0.01	1.42553	1.42888	1.42236	0.28	771.14
4069	2016.03.29 21:33	buy	2035	0.01	1.43833	1.43536	1.44183
4070	2016.03.29 21:54	close	2035	0.01	1.43850	1.43536	1.44183	0.12	771.26
4071	2016.03.30 21:09	buy	2036	0.01	1.43760	1.43469	1.44110
4072	2016.03.30 22:22	close	2036	0.01	1.43783	1.43469	1.44110	0.18	771.44
4073	2016.03.31 20:00	buy	2037	0.01	1.43637	1.43345	1.43987
4074	2016.03.31 21:52	close	2037	0.01	1.43666	1.43345	1.43987	0.24	771.68
4075	2016.04.04 20:00	buy	2038	0.01	1.42645	1.42353	1.42995
4076	2016.04.04 21:44	close	2038	0.01	1.42679	1.42353	1.42995	0.29	771.97
4077	2016.04.05 20:00	sell	2039	0.01	1.41566	1.41858	1.41216
4078	2016.04.05 21:45	close	2039	0.01	1.41578	1.41858	1.41216	-0.17	771.80
4079	2016.04.06 21:07	buy	2040	0.01	1.41186	1.40888	1.41536
4080	2016.04.06 21:33	close	2040	0.01	1.41211	1.40888	1.41536	0.20	772.00
4081	2016.04.07 20:00	buy	2041	0.01	1.40558	1.40266	1.40908
4082	2016.04.07 21:05	close	2041	0.01	1.40581	1.40266	1.40908	0.18	772.18
4083	2016.04.10 21:00	buy	2042	0.01	1.41172	1.40865	1.41522
4084	2016.04.10 22:00	close	2042	0.01	1.41225	1.40865	1.41522	0.48	772.66
4085	2016.04.11 20:46	buy	2043	0.01	1.42328	1.42035	1.42678
4086	2016.04.11 20:54	close	2043	0.01	1.42388	1.42035	1.42678	0.55	773.21
4087	2016.04.11 21:29	buy	2044	0.01	1.42335	1.42039	1.42685
4088	2016.04.11 23:22	close	2044	0.01	1.42316	1.42039	1.42685	-0.24	772.97
4089	2016.04.12 20:44	sell	2045	0.01	1.42720	1.43010	1.42370
4090	2016.04.12 21:02	close	2045	0.01	1.42682	1.43010	1.42370	0.33	773.30
4091	2016.04.14 20:00	buy	2046	0.01	1.41512	1.41224	1.41864
4092	2016.04.14 20:50	close	2046	0.01	1.41543	1.41224	1.41864	0.26	773.56
4093	2016.04.14 21:39	buy	2047	0.01	1.41511	1.41212	1.41861
4094	2016.04.15 00:09	close	2047	0.01	1.41392	1.41212	1.41861	-1.32	772.24
4095	2016.04.17 21:06	buy	2048	0.01	1.41967	1.41661	1.42321
4096	2016.04.17 23:24	close	2048	0.01	1.41819	1.41661	1.42321	-1.53	770.71
4097	2016.04.18 20:00	buy	2049	0.01	1.42742	1.42453	1.43092
4098	2016.04.18 20:24	close	2049	0.01	1.42776	1.42453	1.43092	0.29	771.00
4099	2016.04.18 21:18	sell	2050	0.01	1.42799	1.43099	1.42449
4100	2016.04.18 21:20	close	2050	0.01	1.42778	1.43099	1.42449	0.16	771.16
4101	2016.04.19 20:58	buy	2051	0.01	1.43967	1.43662	1.44317
4102	2016.04.19 22:01	close	2051	0.01	1.43962	1.43662	1.44317	-0.10	771.06
4103	2016.04.21 20:32	buy	2052	0.01	1.43210	1.42915	1.43560
4104	2016.04.21 21:51	close	2052	0.01	1.43231	1.42915	1.43560	0.16	771.22
4105	2016.04.24 21:02	sell	2053	0.01	1.44658	1.44959	1.44308
4106	2016.04.24 22:50	close	2053	0.01	1.44485	1.44959	1.44308	1.68	772.90
4107	2016.04.25 20:42	sell	2054	0.01	1.44824	1.45119	1.44474
4108	2016.04.25 22:10	close	2054	0.01	1.44815	1.45119	1.44474	0.04	772.94
4109	2016.04.26 20:52	sell	2055	0.01	1.45782	1.46080	1.45432
4110	2016.04.26 22:18	close	2055	0.01	1.45760	1.46080	1.45432	0.17	773.11
4111	2016.04.27 21:07	sell	2056	0.01	1.45474	1.45784	1.45124
4112	2016.04.27 21:19	close	2056	0.01	1.45370	1.45784	1.45124	0.99	774.10
4113	2016.04.27 21:26	sell	2057	0.01	1.45455	1.45763	1.45105
4114	2016.04.27 21:43	close	2057	0.01	1.45386	1.45763	1.45105	0.64	774.74
4115	2016.05.01 21:01	buy	2058	0.01	1.45935	1.45625	1.46285
4116	2016.05.01 23:05	close	2058	0.01	1.45949	1.45625	1.46285	0.09	774.83
4117	2016.05.03 20:58	buy	2059	0.01	1.45354	1.45056	1.45704
4118	2016.05.03 21:36	close	2059	0.01	1.45383	1.45056	1.45704	0.24	775.07
4119	2016.05.05 20:01	sell	2060	0.01	1.44835	1.45122	1.44485
4120	2016.05.05 21:44	close	2060	0.01	1.44832	1.45122	1.44485	-0.02	775.05
4121	2016.05.08 21:03	buy	2061	0.01	1.44185	1.43875	1.44535
4122	2016.05.08 22:25	close	2061	0.01	1.44222	1.43875	1.44535	0.32	775.37
4123	2016.05.09 20:48	buy	2062	0.01	1.44045	1.43759	1.44397
4124	2016.05.09 21:30	close	2062	0.01	1.44085	1.43759	1.44397	0.35	775.72
4125	2016.05.09 21:47	sell	2063	0.01	1.44110	1.44414	1.43760
4126	2016.05.09 21:51	close	2063	0.01	1.44091	1.44414	1.43760	0.14	775.86
4127	2016.05.10 20:00	sell	2064	0.01	1.44412	1.44707	1.44062
4128	2016.05.10 22:36	close	2064	0.01	1.44458	1.44707	1.44062	-0.51	775.35
4129	2016.05.12 20:27	buy	2065	0.01	1.44420	1.44138	1.44770
4130	2016.05.12 20:30	close	2065	0.01	1.44501	1.44138	1.44770	0.76	776.11
4131	2016.05.12 21:13	sell	2066	0.01	1.44541	1.44840	1.44191
4132	2016.05.12 21:16	close	2066	0.01	1.44516	1.44840	1.44191	0.20	776.31
4133	2016.05.12 21:19	buy	2067	0.01	1.44472	1.44180	1.44822
4134	2016.05.12 22:25	close	2067	0.01	1.44470	1.44180	1.44822	-0.07	776.24
4135	2016.05.15 21:17	buy	2068	0.01	1.43529	1.43233	1.43881
4136	2016.05.15 22:32	close	2068	0.01	1.43569	1.43233	1.43881	0.35	776.59
4137	2016.05.16 20:40	buy	2069	0.01	1.43909	1.43613	1.44259
4138	2016.05.16 20:42	close	2069	0.01	1.43943	1.43613	1.44259	0.29	776.88
4139	2016.05.16 20:43	sell	2070	0.01	1.43973	1.44274	1.43624
4140	2016.05.16 20:45	close	2070	0.01	1.43947	1.44274	1.43624	0.21	777.09
4141	2016.05.16 20:58	sell	2071	0.01	1.44009	1.44307	1.43659
4142	2016.05.16 23:28	close	2071	0.01	1.44198	1.44307	1.43659	-1.94	775.15
4143	2016.05.17 20:16	sell	2072	0.01	1.44625	1.44914	1.44275
4144	2016.05.17 21:06	close	2072	0.01	1.44600	1.44914	1.44275	0.20	775.35
4145	2016.05.17 21:35	buy	2073	0.01	1.44575	1.44284	1.44927
4146	2016.05.17 21:46	close	2073	0.01	1.44603	1.44284	1.44927	0.23	775.58
4147	2016.05.18 20:40	sell	2074	0.01	1.45978	1.46271	1.45628
4148	2016.05.18 22:36	close	2074	0.01	1.45986	1.46271	1.45628	-0.13	775.45
4149	2016.05.19 20:00	buy	2075	0.01	1.45926	1.45637	1.46276
4150	2016.05.19 20:53	close	2075	0.01	1.46115	1.45637	1.46276	1.84	777.29
4151	2016.05.23 20:02	buy	2076	0.01	1.44809	1.44520	1.45159
4152	2016.05.23 20:51	close	2076	0.01	1.44824	1.44520	1.45159	0.10	777.39
4153	2016.05.24 20:49	sell	2077	0.01	1.46341	1.46634	1.45987
4154	2016.05.24 21:25	close	2077	0.01	1.46309	1.46634	1.45987	0.27	777.66
4155	2016.05.24 21:43	buy	2078	0.01	1.46247	1.45949	1.46597
4156	2016.05.24 22:01	close	2078	0.01	1.46285	1.45949	1.46597	0.33	777.99
4157	2016.05.26 20:11	sell	2079	0.01	1.46666	1.46956	1.46315
4158	2016.05.26 21:08	close	2079	0.01	1.46645	1.46956	1.46315	0.16	778.15
4159	2016.05.26 21:57	sell	2080	0.01	1.46724	1.47034	1.46374
4160	2016.05.26 21:57	close	2080	0.01	1.46664	1.47034	1.46374	0.55	778.70
4161	2016.05.30 21:36	buy	2081	0.01	1.46354	1.46067	1.46704
4162	2016.05.30 23:10	close	2081	0.01	1.46310	1.46067	1.46704	-0.49	778.21
4163	2016.06.01 20:27	sell	2082	0.01	1.44156	1.44444	1.43806
4164	2016.06.01 20:50	close	2082	0.01	1.44117	1.44444	1.43806	0.34	778.55
4165	2016.06.02 20:09	buy	2083	0.01	1.44277	1.43994	1.44629
4166	2016.06.02 22:42	close	2083	0.01	1.44113	1.43994	1.44629	-1.69	776.86
4167	2016.06.05 21:00	buy	2084	0.01	1.44720	1.44411	1.45070
4168	2016.06.05 23:04	s/l	2084	0.01	1.44410	1.44411	1.45070	-3.15	773.71
4169	2016.06.06 20:57	buy	2085	0.01	1.44524	1.44228	1.44870
4170	2016.06.06 21:58	close	2085	0.01	1.44514	1.44228	1.44870	-0.15	773.56
4171	2016.06.07 20:00	buy	2086	0.01	1.45426	1.45136	1.45776
4172	2016.06.07 20:59	close	2086	0.01	1.45441	1.45136	1.45776	0.10	773.66
4173	2016.06.08 21:08	sell	2087	0.01	1.45084	1.45382	1.44736
4174	2016.06.08 22:17	close	2087	0.01	1.45084	1.45382	1.44736	-0.05	773.61
4175	2016.06.09 20:29	buy	2088	0.01	1.44699	1.44404	1.45049
4176	2016.06.09 22:16	close	2088	0.01	1.44624	1.44404	1.45049	-0.80	772.81
4177	2016.06.13 20:30	sell	2089	0.01	1.42384	1.42676	1.42037
4178	2016.06.13 20:58	s/l	2089	0.01	1.42705	1.42676	1.42037	-3.26	769.55
4179	2016.06.13 21:03	sell	2090	0.01	1.42643	1.42933	1.42293
4180	2016.06.13 21:05	close	2090	0.01	1.42311	1.42933	1.42293	3.27	772.82
4181	2016.06.13 21:43	buy	2091	0.01	1.42183	1.41888	1.42533
4182	2016.06.14 00:06	close	2091	0.01	1.42073	1.41888	1.42533	-1.23	771.58
4183	2016.06.14 20:41	sell	2092	0.01	1.41147	1.41434	1.40797
4184	2016.06.14 21:05	close	2092	0.01	1.41026	1.41434	1.40797	1.16	772.74
4185	2016.06.14 21:18	buy	2093	0.01	1.40967	1.40665	1.41317
4186	2016.06.14 21:26	close	2093	0.01	1.41049	1.40665	1.41317	0.77	773.51
4187	2016.06.15 20:02	sell	2094	0.01	1.41950	1.42239	1.41600
4188	2016.06.15 21:52	close	2094	0.01	1.42032	1.42239	1.41600	-0.87	772.64
4189	2016.06.20 20:27	buy	2095	0.01	1.46727	1.46426	1.47077
4190	2016.06.20 20:44	close	2095	0.01	1.46838	1.46426	1.47077	1.06	773.70
4191	2016.06.20 20:44	sell	2096	0.01	1.46973	1.47278	1.46627
4192	2016.06.20 20:47	close	2096	0.01	1.46839	1.47278	1.46627	1.29	774.99
4193	2016.06.20 20:50	buy	2097	0.01	1.46707	1.46408	1.47057
4194	2016.06.20 20:51	close	2097	0.01	1.46853	1.46408	1.47057	1.41	776.40
4195	2016.06.20 21:06	buy	2098	0.01	1.46725	1.46421	1.47075
4196	2016.06.20 21:09	s/l	2098	0.01	1.46343	1.46421	1.47075	-3.87	772.53
4197	2016.06.20 21:22	buy	2099	0.01	1.46637	1.46330	1.46978
4198	2016.06.20 22:00	close	2099	0.01	1.46783	1.46330	1.46978	1.41	773.94
4199	2016.06.21 20:00	buy	2100	0.01	1.46294	1.45989	1.46644
4200	2016.06.21 20:55	close	2100	0.01	1.46429	1.45989	1.46644	1.30	775.24
4201	2016.06.21 21:24	sell	2101	0.01	1.46659	1.46994	1.46337
4202	2016.06.21 23:15	close	2101	0.01	1.46637	1.46994	1.46337	0.17	775.41
4203	2016.06.22 20:01	sell	2102	0.01	1.46990	1.47293	1.46640
4204	2016.06.22 20:44	s/l	2102	0.01	1.47316	1.47293	1.46640	-3.31	772.10
4205	2016.06.22 20:44	sell	2103	0.01	1.47312	1.47579	1.46947
4206	2016.06.22 21:07	s/l	2103	0.01	1.47557	1.47579	1.46947	-2.50	769.60
4207	2016.06.22 21:15	sell	2104	0.01	1.47577	1.47873	1.47227
4208	2016.06.22 21:26	s/l	2104	0.01	1.47880	1.47873	1.47227	-3.08	766.52
4209	2016.06.23 20:48	sell	2105	0.01	1.49054	1.49359	1.48704
4210	2016.06.23 20:54	t/p	2105	0.01	1.48687	1.49359	1.48704	3.62	770.14
4211	2016.06.23 21:06	sell	2106	0.01	1.49208	1.49499	1.48858
4212	2016.06.23 21:08	s/l	2106	0.01	1.49487	1.49499	1.48858	-2.84	767.30
4213	2016.06.27 20:00	sell	2107	0.01	1.32121	1.32420	1.31773
4214	2016.06.27 21:35	close	2107	0.01	1.32117	1.32420	1.31773	-0.01	767.29
4215	2016.06.28 20:00	sell	2108	0.01	1.33527	1.33826	1.33177
4216	2016.06.28 20:26	close	2108	0.01	1.33408	1.33826	1.33177	1.14	768.43
4217	2016.06.28 21:23	buy	2109	0.01	1.33362	1.33050	1.33697
4218	2016.06.28 21:53	close	2109	0.01	1.33434	1.33050	1.33697	0.67	769.10
4219	2016.06.29 20:14	sell	2110	0.01	1.34382	1.34680	1.34032
4220	2016.06.29 20:18	s/l	2110	0.01	1.34684	1.34680	1.34032	-3.07	766.03
4221	2016.06.29 20:56	sell	2111	0.01	1.34573	1.34878	1.34223
4222	2016.06.29 20:58	close	2111	0.01	1.34381	1.34878	1.34223	1.87	767.90
4223	2016.07.03 21:08	buy	2112	0.01	1.32511	1.32233	1.32892
4224	2016.07.03 21:27	close	2112	0.01	1.32702	1.32233	1.32892	1.86	769.76
4225	2016.07.04 21:25	buy	2113	0.01	1.32890	1.32564	1.33207
4226	2016.07.04 23:13	close	2113	0.01	1.32837	1.32564	1.33207	-0.58	769.18
4227	2016.07.05 20:49	buy	2114	0.01	1.30228	1.29943	1.30576
4228	2016.07.05 22:16	close	2114	0.01	1.30247	1.29943	1.30576	0.14	769.32
4229	2016.07.07 20:02	sell	2115	0.01	1.29086	1.29383	1.28738
4230	2016.07.07 20:49	close	2115	0.01	1.29038	1.29383	1.28738	0.43	769.75
4231	2016.07.10 21:03	buy	2116	0.01	1.29483	1.29181	1.29833
4232	2016.07.10 23:02	close	2116	0.01	1.29448	1.29181	1.29833	-0.40	769.35
4233	2016.07.11 20:27	buy	2117	0.01	1.29854	1.29562	1.30204
4234	2016.07.11 20:59	close	2117	0.01	1.29978	1.29562	1.30204	1.19	770.54
4235	2016.07.12 20:00	buy	2118	0.01	1.32518	1.32226	1.32868
4236	2016.07.12 21:56	close	2118	0.01	1.32488	1.32226	1.32868	-0.35	770.19
4237	2016.07.13 21:58	buy	2119	0.01	1.31365	1.31056	1.31714
4238	2016.07.13 22:54	s/l	2119	0.01	1.31053	1.31056	1.31714	-3.17	767.02
4239	2016.07.14 21:52	buy	2120	0.01	1.33309	1.32999	1.33659
4240	2016.07.14 22:10	close	2120	0.01	1.33369	1.32999	1.33659	0.55	767.57
4241	2016.07.18 20:00	buy	2121	0.01	1.32514	1.32222	1.32863
4242	2016.07.18 22:03	close	2121	0.01	1.32571	1.32222	1.32863	0.52	768.09
4243	2016.07.19 20:24	sell	2122	0.01	1.30945	1.31237	1.30595
4244	2016.07.19 21:57	close	2122	0.01	1.30993	1.31237	1.30595	-0.53	767.56
4245	2016.07.20 21:06	sell	2123	0.01	1.32364	1.32649	1.32005
4246	2016.07.20 22:46	close	2123	0.01	1.32247	1.32649	1.32005	1.12	768.68
4247	2016.07.21 20:14	sell	2124	0.01	1.32112	1.32393	1.31757
4248	2016.07.21 22:00	close	2124	0.01	1.32211	1.32393	1.31757	-1.04	767.64
4249	2016.07.24 21:00	sell	2125	0.01	1.31427	1.31736	1.31077
4250	2016.07.24 23:40	close	2125	0.01	1.31343	1.31736	1.31077	0.79	768.43
4251	2016.07.25 20:56	sell	2126	0.01	1.31361	1.31671	1.31012
4252	2016.07.25 22:10	close	2126	0.01	1.31376	1.31671	1.31012	-0.20	768.23
4253	2016.07.26 20:00	buy	2127	0.01	1.31299	1.31005	1.31649
4254	2016.07.26 21:20	close	2127	0.01	1.31332	1.31005	1.31649	0.28	768.51
4255	2016.07.26 21:58	sell	2128	0.01	1.31368	1.31664	1.31018
4256	2016.07.26 22:11	close	2128	0.01	1.31331	1.31664	1.31018	0.32	768.83
4257	2016.07.27 20:40	sell	2129	0.01	1.32222	1.32519	1.31878
4258	2016.07.27 21:30	close	2129	0.01	1.32112	1.32519	1.31878	1.05	769.88
4259	2016.07.28 20:00	sell	2130	0.01	1.31591	1.31886	1.31242
4260	2016.07.28 21:37	close	2130	0.01	1.31626	1.31886	1.31242	-0.40	769.48
4261	2016.07.31 21:13	buy	2131	0.01	1.32233	1.31926	1.32577
4262	2016.07.31 21:31	close	2131	0.01	1.32278	1.31926	1.32577	0.40	769.88
4263	2016.07.31 21:56	sell	2132	0.01	1.32336	1.32646	1.31986
4264	2016.07.31 22:10	close	2132	0.01	1.32316	1.32646	1.31986	0.15	770.03
4265	2016.08.01 20:00	buy	2133	0.01	1.31794	1.31502	1.32143
4266	2016.08.01 21:56	close	2133	0.01	1.31809	1.31502	1.32143	0.10	770.13
4267	2016.08.02 20:20	buy	2134	0.01	1.33419	1.33135	1.33771
4268	2016.08.02 20:39	close	2134	0.01	1.33497	1.33135	1.33771	0.73	770.86
4269	2016.08.02 20:50	sell	2135	0.01	1.33570	1.33866	1.33220
4270	2016.08.02 21:04	close	2135	0.01	1.33506	1.33866	1.33220	0.59	771.45
4271	2016.08.03 20:41	sell	2136	0.01	1.33173	1.33464	1.32823
4272	2016.08.03 22:01	close	2136	0.01	1.33201	1.33464	1.32823	-0.33	771.12
4273	2016.08.04 21:00	buy	2137	0.01	1.31085	1.30776	1.31435
4274	2016.08.04 22:10	close	2137	0.01	1.31145	1.30776	1.31435	0.55	771.67
4275	2016.08.07 21:15	sell	2138	0.01	1.30843	1.31119	1.30482
4276	2016.08.07 21:55	close	2138	0.01	1.30761	1.31119	1.30482	0.77	772.44
4277	2016.08.08 20:09	sell	2139	0.01	1.30436	1.30725	1.30088
4278	2016.08.08 20:39	close	2139	0.01	1.30405	1.30725	1.30088	0.26	772.70
4279	2016.08.08 21:01	sell	2140	0.01	1.30453	1.30754	1.30105
4280	2016.08.08 21:03	close	2140	0.01	1.30412	1.30754	1.30105	0.36	773.06
4281	2016.08.08 21:17	sell	2141	0.01	1.30449	1.30757	1.30099
4282	2016.08.08 21:31	close	2141	0.01	1.30425	1.30757	1.30099	0.19	773.25
4283	2016.08.09 21:26	buy	2142	0.01	1.30003	1.29714	1.30353
4284	2016.08.09 22:10	close	2142	0.01	1.30011	1.29714	1.30353	0.03	773.28
4285	2016.08.10 20:12	sell	2143	0.01	1.30146	1.30432	1.29795
4286	2016.08.10 20:47	close	2143	0.01	1.30110	1.30432	1.29795	0.31	773.59
4287	2016.08.11 20:30	buy	2144	0.01	1.29555	1.29265	1.29905
4288	2016.08.11 21:39	close	2144	0.01	1.29598	1.29265	1.29905	0.38	773.97
4289	2016.08.15 20:39	sell	2145	0.01	1.28817	1.29100	1.28467
4290	2016.08.15 21:51	close	2145	0.01	1.28811	1.29100	1.28467	0.01	773.98
4291	2016.08.16 20:49	sell	2146	0.01	1.30440	1.30727	1.30087
4292	2016.08.16 21:40	close	2146	0.01	1.30420	1.30727	1.30087	0.15	774.13
4293	2016.08.17 21:44	sell	2147	0.01	1.30432	1.30727	1.30091
4294	2016.08.17 22:36	close	2147	0.01	1.30425	1.30727	1.30091	0.02	774.15
4295	2016.08.18 20:00	sell	2148	0.01	1.31689	1.31974	1.31334
4296	2016.08.18 21:30	close	2148	0.01	1.31659	1.31974	1.31334	0.25	774.40
4297	2016.08.18 21:55	buy	2149	0.01	1.31624	1.31325	1.31976
4298	2016.08.18 22:01	close	2149	0.01	1.31662	1.31325	1.31976	0.33	774.73
4299	2016.08.22 20:00	sell	2150	0.01	1.31373	1.31662	1.31023
4300	2016.08.22 20:17	close	2150	0.01	1.31348	1.31662	1.31023	0.20	774.93
4301	2016.08.22 20:18	sell	2151	0.01	1.31390	1.31679	1.31040
4302	2016.08.22 20:28	close	2151	0.01	1.31355	1.31679	1.31040	0.30	775.23
4303	2016.08.22 21:05	sell	2152	0.01	1.31388	1.31700	1.31043
4304	2016.08.22 22:00	close	2152	0.01	1.31385	1.31700	1.31043	-0.02	775.21
4305	2016.08.23 21:42	sell	2153	0.01	1.31993	1.32292	1.31643
4306	2016.08.23 22:45	close	2153	0.01	1.31986	1.32292	1.31643	0.02	775.23
4307	2016.08.24 21:10	sell	2154	0.01	1.32325	1.32638	1.31980
4308	2016.08.24 21:57	close	2154	0.01	1.32322	1.32638	1.31980	-0.02	775.21
4309	2016.08.25 20:00	sell	2155	0.01	1.31900	1.32189	1.31551
4310	2016.08.25 21:22	close	2155	0.01	1.31868	1.32189	1.31551	0.27	775.48
4311	2016.08.28 21:03	buy	2156	0.01	1.31213	1.30906	1.31563
4312	2016.08.28 22:22	close	2156	0.01	1.31260	1.30906	1.31563	0.42	775.90
4313	2016.08.29 21:00	buy	2157	0.01	1.31017	1.30717	1.31367
4314	2016.08.29 21:55	close	2157	0.01	1.31041	1.30717	1.31367	0.19	776.09
4315	2016.08.30 21:00	sell	2158	0.01	1.30830	1.31123	1.30480
4316	2016.08.30 21:04	close	2158	0.01	1.30794	1.31123	1.30480	0.31	776.40
4317	2016.08.31 20:21	sell	2159	0.01	1.31345	1.31629	1.30992
4318	2016.08.31 20:35	close	2159	0.01	1.31305	1.31629	1.30992	0.35	776.75
4319	2016.08.31 20:56	sell	2160	0.01	1.31342	1.31630	1.30992
4320	2016.08.31 23:12	close	2160	0.01	1.31414	1.31630	1.30992	-0.77	775.98
4321	2016.09.01 21:14	sell	2161	0.01	1.32719	1.33012	1.32368
4322	2016.09.01 22:49	close	2161	0.01	1.32748	1.33012	1.32368	-0.34	775.64
4323	2016.09.04 21:17	sell	2162	0.01	1.33057	1.33356	1.32706
4324	2016.09.04 21:47	close	2162	0.01	1.32996	1.33356	1.32706	0.56	776.20
4325	2016.09.05 21:11	sell	2163	0.01	1.33073	1.33367	1.32720
4326	2016.09.05 22:20	close	2163	0.01	1.33078	1.33367	1.32720	-0.10	776.10
4327	2016.09.06 20:45	sell	2164	0.01	1.34375	1.34667	1.34025
4328	2016.09.06 21:32	close	2164	0.01	1.34317	1.34667	1.34025	0.53	776.63
4329	2016.09.07 20:35	sell	2165	0.01	1.33384	1.33673	1.33034
4330	2016.09.07 21:33	close	2165	0.01	1.33376	1.33673	1.33034	0.03	776.66
4331	2016.09.07 21:57	buy	2166	0.01	1.33340	1.33054	1.33698
4332	2016.09.07 22:03	close	2166	0.01	1.33372	1.33054	1.33698	0.27	776.93
4333	2016.09.08 21:30	sell	2167	0.01	1.33007	1.33301	1.32657
4334	2016.09.08 21:58	close	2167	0.01	1.32984	1.33301	1.32657	0.18	777.11
4335	2016.09.11 21:21	buy	2168	0.01	1.32646	1.32346	1.32998
4336	2016.09.11 22:00	close	2168	0.01	1.32690	1.32346	1.32998	0.39	777.50
4337	2016.09.12 21:23	sell	2169	0.01	1.33397	1.33676	1.33041
4338	2016.09.12 21:34	close	2169	0.01	1.33362	1.33676	1.33041	0.30	777.80
4339	2016.09.12 21:40	buy	2170	0.01	1.33323	1.33034	1.33676
4340	2016.09.12 21:41	close	2170	0.01	1.33350	1.33034	1.33676	0.22	778.02
4341	2016.09.13 20:37	sell	2171	0.01	1.31988	1.32277	1.31641
4342	2016.09.13 21:08	close	2171	0.01	1.31932	1.32277	1.31641	0.51	778.53
4343	2016.09.13 21:42	buy	2172	0.01	1.31886	1.31591	1.32236
4344	2016.09.13 22:02	close	2172	0.01	1.31921	1.31591	1.32236	0.30	778.83
4345	2016.09.14 21:48	sell	2173	0.01	1.32413	1.32696	1.32058
4346	2016.09.14 22:39	s/l	2173	0.01	1.32702	1.32696	1.32058	-2.94	775.89
4347	2016.09.15 21:23	sell	2174	0.01	1.32438	1.32733	1.32084
4348	2016.09.15 22:06	close	2174	0.01	1.32418	1.32733	1.32084	0.15	776.04
4349	2016.09.20 20:01	sell	2175	0.01	1.29878	1.30164	1.29528
4350	2016.09.20 20:44	close	2175	0.01	1.29836	1.30164	1.29528	0.37	776.41
4351	2016.09.20 21:01	sell	2176	0.01	1.29887	1.30180	1.29537
4352	2016.09.20 21:35	close	2176	0.01	1.29874	1.30180	1.29537	0.08	776.49
4353	2016.09.20 21:43	buy	2177	0.01	1.29827	1.29523	1.30173
4354	2016.09.20 22:05	close	2177	0.01	1.29857	1.29523	1.30173	0.25	776.74
4355	2016.09.21 20:00	sell	2178	0.01	1.30415	1.30704	1.30065
4356	2016.09.21 21:55	close	2178	0.01	1.30357	1.30704	1.30065	0.53	777.27
4357	2016.09.22 20:54	sell	2179	0.01	1.30807	1.31095	1.30457
4358	2016.09.22 21:20	close	2179	0.01	1.30779	1.31095	1.30457	0.23	777.50
4359	2016.09.25 21:36	buy	2180	0.01	1.29618	1.29326	1.29968
4360	2016.09.25 22:02	close	2180	0.01	1.29663	1.29326	1.29968	0.40	777.90
4361	2016.09.26 20:00	sell	2181	0.01	1.29720	1.30007	1.29369
4362	2016.09.26 21:03	close	2181	0.01	1.29698	1.30007	1.29369	0.17	778.07
4363	2016.09.27 20:25	buy	2182	0.01	1.30099	1.29818	1.30457
4364	2016.09.27 20:49	close	2182	0.01	1.30152	1.29818	1.30457	0.48	778.55
4365	2016.09.27 20:57	sell	2183	0.01	1.30198	1.30494	1.29847
4366	2016.09.27 22:37	close	2183	0.01	1.30195	1.30494	1.29847	-0.02	778.53
4367	2016.09.28 20:53	sell	2184	0.01	1.30236	1.30536	1.29886
4368	2016.09.28 20:58	close	2184	0.01	1.30191	1.30536	1.29886	0.40	778.93
4369	2016.09.29 20:55	buy	2185	0.01	1.29666	1.29375	1.30016
4370	2016.09.29 21:11	close	2185	0.01	1.29695	1.29375	1.30016	0.24	779.17
4371	2016.09.29 21:31	buy	2186	0.01	1.29667	1.29362	1.30018
4372	2016.09.29 21:58	close	2186	0.01	1.29687	1.29362	1.30018	0.15	779.32
4373	2016.10.02 21:02	buy	2187	0.01	1.29214	1.28933	1.29577
4374	2016.10.02 23:37	close	2187	0.01	1.29235	1.28933	1.29577	0.16	779.48
4375	2016.10.03 20:00	buy	2188	0.01	1.28482	1.28194	1.28831
4376	2016.10.03 22:00	close	2188	0.01	1.28435	1.28194	1.28831	-0.52	778.96
4377	2016.10.04 20:00	buy	2189	0.01	1.27294	1.27006	1.27644
4378	2016.10.04 21:57	close	2189	0.01	1.27264	1.27006	1.27644	-0.35	778.61
4379	2016.10.06 21:21	sell	2190	0.01	1.26182	1.26484	1.25834
4380	2016.10.06 21:23	close	2190	0.01	1.26130	1.26484	1.25834	0.47	779.08
4381	2016.10.06 21:55	sell	2191	0.01	1.26196	1.26488	1.25846
4382	2016.10.06 22:03	close	2191	0.01	1.26148	1.26488	1.25846	0.43	779.51
4383	2016.10.09 21:02	buy	2192	0.01	1.24134	1.23830	1.24484
4384	2016.10.09 22:00	close	2192	0.01	1.24326	1.23830	1.24484	1.87	781.38
4385	2016.10.10 20:00	sell	2193	0.01	1.23622	1.23914	1.23273
4386	2016.10.10 22:00	close	2193	0.01	1.23629	1.23914	1.23273	-0.12	781.26
4387	2016.10.12 21:02	buy	2194	0.01	1.21992	1.21690	1.22333
4388	2016.10.12 21:04	close	2194	0.01	1.22130	1.21690	1.22333	1.33	782.59
4389	2016.10.12 21:49	buy	2195	0.01	1.22036	1.21726	1.22386
4390	2016.10.12 22:46	close	2195	0.01	1.22025	1.21726	1.22386	-0.16	782.43
4391	2016.10.13 20:34	sell	2196	0.01	1.22555	1.22839	1.22200
4392	2016.10.13 20:34	close	2196	0.01	1.22480	1.22839	1.22200	0.70	783.13
4393	2016.10.13 20:51	sell	2197	0.01	1.22545	1.22830	1.22188
4394	2016.10.13 21:54	close	2197	0.01	1.22501	1.22830	1.22188	0.39	783.52
4395	2016.10.16 21:00	buy	2198	0.01	1.21576	1.21266	1.21926
4396	2016.10.16 21:43	close	2198	0.01	1.21774	1.21266	1.21926	1.93	785.45
4397	2016.10.17 20:07	buy	2199	0.01	1.21849	1.21568	1.22199
4398	2016.10.17 21:35	close	2199	0.01	1.21837	1.21568	1.22199	-0.17	785.28
4399	2016.10.18 20:51	sell	2200	0.01	1.22961	1.23251	1.22611
4400	2016.10.18 21:13	close	2200	0.01	1.22936	1.23251	1.22611	0.20	785.48
4401	2016.10.18 21:45	sell	2201	0.01	1.22957	1.23287	1.22627
4402	2016.10.18 22:09	close	2201	0.01	1.22972	1.23287	1.22627	-0.20	785.28
4403	2016.10.19 20:04	sell	2202	0.01	1.22790	1.23074	1.22442
4404	2016.10.19 22:26	close	2202	0.01	1.22877	1.23074	1.22442	-0.92	784.36
4405	2016.10.20 21:14	sell	2203	0.01	1.22564	1.22871	1.22217
4406	2016.10.20 21:39	close	2203	0.01	1.22531	1.22871	1.22217	0.28	784.64
4407	2016.10.24 20:02	sell	2204	0.01	1.22269	1.22554	1.21916
4408	2016.10.24 21:35	close	2204	0.01	1.22294	1.22554	1.21916	-0.30	784.34
4409	2016.10.25 20:15	buy	2205	0.01	1.21750	1.21472	1.22103
4410	2016.10.25 20:52	close	2205	0.01	1.21871	1.21472	1.22103	1.16	785.50
4411	2016.10.26 20:06	sell	2206	0.01	1.22393	1.22664	1.22030
4412	2016.10.26 21:49	close	2206	0.01	1.22405	1.22664	1.22030	-0.17	785.33
4413	2016.10.27 20:00	buy	2207	0.01	1.21681	1.21392	1.22031
4414	2016.10.27 20:07	close	2207	0.01	1.21726	1.21392	1.22031	0.40	785.73
4415	2016.10.27 20:24	buy	2208	0.01	1.21676	1.21384	1.22026
4416	2016.10.27 20:25	close	2208	0.01	1.21724	1.21384	1.22026	0.43	786.16
4417	2016.10.27 20:39	buy	2209	0.01	1.21680	1.21385	1.22030
4418	2016.10.27 21:47	close	2209	0.01	1.21656	1.21385	1.22030	-0.29	785.87
4419	2016.10.30 21:01	buy	2210	0.01	1.21840	1.21522	1.22171
4420	2016.10.30 21:12	close	2210	0.01	1.21873	1.21522	1.22171	0.28	786.15
4421	2016.10.31 20:10	sell	2211	0.01	1.22420	1.22707	1.22071
4422	2016.10.31 21:24	close	2211	0.01	1.22415	1.22707	1.22071	0.00	786.15
4423	2016.11.01 20:02	buy	2212	0.01	1.22324	1.22031	1.22674
4424	2016.11.01 20:22	close	2212	0.01	1.22395	1.22031	1.22674	0.66	786.81
4425	2016.11.01 21:31	sell	2213	0.01	1.22441	1.22751	1.22091
4426	2016.11.01 22:00	close	2213	0.01	1.22405	1.22751	1.22091	0.31	787.12
4427	2016.11.02 20:35	sell	2214	0.01	1.22953	1.23237	1.22603
4428	2016.11.02 22:21	close	2214	0.01	1.23008	1.23237	1.22603	-0.60	786.52
4429	2016.11.03 20:41	sell	2215	0.01	1.24657	1.24953	1.24307
4430	2016.11.03 20:55	close	2215	0.01	1.24610	1.24953	1.24307	0.42	786.94
4431	2016.11.03 21:48	sell	2216	0.01	1.24650	1.24937	1.24300
4432	2016.11.03 22:28	close	2216	0.01	1.24636	1.24937	1.24300	0.09	787.03
4433	2016.11.06 22:01	buy	2217	0.01	1.24610	1.24292	1.24951
4434	2016.11.06 23:53	close	2217	0.01	1.24795	1.24292	1.24951	1.80	788.83
4435	2016.11.07 22:10	buy	2218	0.01	1.23948	1.23639	1.24298
4436	2016.11.07 22:23	close	2218	0.01	1.24000	1.23639	1.24298	0.47	789.30
4437	2016.11.08 21:00	buy	2219	0.01	1.23703	1.23412	1.24053
4438	2016.11.08 21:54	close	2219	0.01	1.23863	1.23412	1.24053	1.55	790.85
4439	2016.11.10 22:36	buy	2220	0.01	1.25414	1.25106	1.25764
4440	2016.11.10 23:00	close	2220	0.01	1.25498	1.25106	1.25764	0.79	791.64
4441	2016.11.13 22:12	buy	2221	0.01	1.25693	1.25394	1.26043
4442	2016.11.13 23:01	close	2221	0.01	1.25881	1.25394	1.26043	1.83	793.47
4443	2016.11.14 21:29	sell	2222	0.01	1.24980	1.25270	1.24630
4444	2016.11.14 21:59	close	2222	0.01	1.24926	1.25270	1.24630	0.49	793.96
4445	2016.11.15 22:26	buy	2223	0.01	1.24484	1.24184	1.24840
4446	2016.11.15 23:10	close	2223	0.01	1.24520	1.24184	1.24840	0.31	794.27
4447	2016.11.16 22:01	sell	2224	0.01	1.24482	1.24791	1.24132
4448	2016.11.16 22:21	close	2224	0.01	1.24413	1.24791	1.24132	0.64	794.91
4449	2016.11.16 22:39	buy	2225	0.01	1.24350	1.24050	1.24700
4450	2016.11.16 22:39	close	2225	0.01	1.24402	1.24050	1.24700	0.47	795.38
4451	2016.11.17 21:21	sell	2226	0.01	1.24242	1.24532	1.23892
4452	2016.11.17 21:50	close	2226	0.01	1.24203	1.24532	1.23892	0.34	795.72
4453	2016.11.17 21:56	buy	2227	0.01	1.24145	1.23844	1.24495
4454	2016.11.17 22:26	close	2227	0.01	1.24181	1.23844	1.24495	0.31	796.03
4455	2016.11.17 22:33	buy	2228	0.01	1.24106	1.23801	1.24456
4456	2016.11.17 22:35	close	2228	0.01	1.24181	1.23801	1.24456	0.70	796.73
4457	2016.11.20 22:00	buy	2229	0.01	1.23449	1.23143	1.23799
4458	2016.11.20 22:22	close	2229	0.01	1.23544	1.23143	1.23799	0.90	797.63
4459	2016.11.20 22:22	buy	2230	0.01	1.23463	1.23157	1.23813
4460	2016.11.20 22:40	close	2230	0.01	1.23512	1.23157	1.23813	0.44	798.07
4461	2016.11.21 22:41	sell	2231	0.01	1.24986	1.25297	1.24637
4462	2016.11.21 22:59	close	2231	0.01	1.24937	1.25297	1.24637	0.44	798.51
4463	2016.11.22 21:59	sell	2232	0.01	1.24213	1.24524	1.23864
4464	2016.11.22 23:04	close	2232	0.01	1.24207	1.24524	1.23864	0.01	798.52
4465	2016.11.23 22:12	buy	2233	0.01	1.24297	1.24011	1.24647
4466	2016.11.23 23:42	close	2233	0.01	1.24300	1.24011	1.24647	-0.02	798.50
4467	2016.11.28 21:39	buy	2234	0.01	1.24063	1.23776	1.24414
4468	2016.11.28 21:45	close	2234	0.01	1.24116	1.23776	1.24414	0.48	798.98
4469	2016.11.28 21:55	sell	2235	0.01	1.24165	1.24456	1.23815
4470	2016.11.28 23:00	close	2235	0.01	1.24146	1.24456	1.23815	0.14	799.12
4471	2016.11.29 21:00	buy	2236	0.01	1.24914	1.24626	1.25264
4472	2016.11.29 23:01	close	2236	0.01	1.24915	1.24626	1.25264	-0.04	799.08
4473	2016.11.30 21:35	sell	2237	0.01	1.25177	1.25471	1.24827
4474	2016.11.30 21:46	close	2237	0.01	1.25084	1.25471	1.24827	0.88	799.96
4475	2016.12.01 21:00	sell	2238	0.01	1.25907	1.26197	1.25557
4476	2016.12.01 23:13	close	2238	0.01	1.25924	1.26197	1.25557	-0.22	799.74
4477	2016.12.04 22:00	buy	2239	0.01	1.26785	1.26483	1.27135
4478	2016.12.04 22:53	s/l	2239	0.01	1.26458	1.26483	1.27135	-3.32	796.42
4479	2016.12.04 22:54	buy	2240	0.01	1.26466	1.26149	1.26802
4480	2016.12.04 23:55	close	2240	0.01	1.26698	1.26149	1.26802	2.27	798.69
4481	2016.12.05 21:43	sell	2241	0.01	1.27297	1.27584	1.26947
4482	2016.12.05 21:54	close	2241	0.01	1.27252	1.27584	1.26947	0.40	799.09
4483	2016.12.05 21:59	sell	2242	0.01	1.27297	1.27597	1.26945
4484	2016.12.05 22:07	close	2242	0.01	1.27258	1.27597	1.26945	0.34	799.43
4485	2016.12.06 21:39	sell	2243	0.01	1.26819	1.27100	1.26469
4486	2016.12.06 23:03	close	2243	0.01	1.26782	1.27100	1.26469	0.32	799.75
4487	2016.12.07 21:00	sell	2244	0.01	1.26269	1.26558	1.25919
4488	2016.12.07 21:35	close	2244	0.01	1.26220	1.26558	1.25919	0.44	800.19
4489	2016.12.07 21:57	sell	2245	0.01	1.26269	1.26557	1.25916
4490	2016.12.07 22:46	close	2245	0.01	1.26257	1.26557	1.25916	0.07	800.26
4491	2016.12.08 22:48	buy	2246	0.01	1.25755	1.25448	1.26105
4492	2016.12.08 23:02	close	2246	0.01	1.25814	1.25448	1.26105	0.54	800.80
4493	2016.12.11 22:09	sell	2247	0.01	1.25924	1.26225	1.25574
4494	2016.12.11 23:12	close	2247	0.01	1.25852	1.26225	1.25574	0.67	801.47
4495	2016.12.12 22:17	sell	2248	0.01	1.26808	1.27114	1.26458
4496	2016.12.12 22:34	close	2248	0.01	1.26764	1.27114	1.26458	0.39	801.86
4497	2016.12.12 22:38	sell	2249	0.01	1.26801	1.27100	1.26451
4498	2016.12.12 22:58	close	2249	0.01	1.26784	1.27100	1.26451	0.12	801.98
4499	2016.12.13 21:00	buy	2250	0.01	1.26545	1.26256	1.26895
4500	2016.12.13 21:49	close	2250	0.01	1.26632	1.26256	1.26895	0.82	802.80
4501	2016.12.13 21:59	buy	2251	0.01	1.26583	1.26281	1.26931
4502	2016.12.13 22:13	close	2251	0.01	1.26625	1.26281	1.26931	0.37	803.17
4503	2016.12.15 21:06	buy	2252	0.01	1.24174	1.23885	1.24524
4504	2016.12.15 22:01	close	2252	0.01	1.24270	1.23885	1.24524	0.91	804.08
4505	2016.12.19 21:22	buy	2253	0.01	1.23936	1.23643	1.24286
4506	2016.12.19 21:49	close	2253	0.01	1.23987	1.23643	1.24286	0.46	804.54
4507	2016.12.19 21:57	buy	2254	0.01	1.23944	1.23657	1.24294
4508	2016.12.19 23:26	close	2254	0.01	1.23927	1.23657	1.24294	-0.22	804.32
4509	2016.12.20 21:44	sell	2255	0.01	1.23675	1.23970	1.23326
4510	2016.12.20 22:09	close	2255	0.01	1.23652	1.23970	1.23326	0.18	804.50
4511	2016.12.20 22:12	sell	2256	0.01	1.23683	1.23984	1.23333
4512	2016.12.20 23:32	close	2256	0.01	1.23680	1.23984	1.23333	-0.02	804.48
4513	2016.12.21 21:01	sell	2257	0.01	1.23609	1.23900	1.23259
4514	2016.12.21 21:37	close	2257	0.01	1.23526	1.23900	1.23259	0.78	805.26
4515	2016.12.21 22:39	buy	2258	0.01	1.23539	1.23241	1.23889
4516	2016.12.21 23:24	close	2258	0.01	1.23542	1.23241	1.23889	-0.02	805.24
4517	2016.12.22 21:12	buy	2259	0.01	1.22832	1.22544	1.23181
4518	2016.12.22 21:21	close	2259	0.01	1.22874	1.22544	1.23181	0.37	805.61
4519	2016.12.22 22:02	buy	2260	0.01	1.22815	1.22534	1.23165
4520	2016.12.22 22:43	close	2260	0.01	1.22856	1.22534	1.23165	0.36	805.97
4521	2017.01.05 22:39	sell	2261	0.01	1.24225	1.24535	1.23875
4522	2017.01.05 22:40	close	2261	0.01	1.24175	1.24535	1.23875	0.45	806.42
4523	2017.01.08 22:00	buy	2262	0.01	1.22525	1.22219	1.22875
4524	2017.01.08 23:11	close	2262	0.01	1.22698	1.22219	1.22875	1.68	808.10
4525	2017.01.09 21:44	buy	2263	0.01	1.21574	1.21282	1.21913
4526	2017.01.09 21:49	close	2263	0.01	1.21600	1.21282	1.21913	0.21	808.31
4527	2017.01.09 21:59	sell	2264	0.01	1.21638	1.21945	1.21287
4528	2017.01.09 23:21	close	2264	0.01	1.21673	1.21945	1.21287	-0.40	807.91
4529	2017.01.10 21:00	sell	2265	0.01	1.21688	1.21972	1.21338
4530	2017.01.10 22:59	close	2265	0.01	1.21715	1.21972	1.21338	-0.32	807.59
4531	2017.01.12 21:02	sell	2266	0.01	1.21754	1.22043	1.21404
4532	2017.01.12 21:50	close	2266	0.01	1.21671	1.22043	1.21404	0.78	808.37
4533	2017.01.12 22:49	buy	2267	0.01	1.21603	1.21296	1.21953
4534	2017.01.12 23:54	close	2267	0.01	1.21615	1.21296	1.21953	0.07	808.44
4535	2017.01.16 22:07	sell	2268	0.01	1.20500	1.20801	1.20150
4536	2017.01.16 22:15	close	2268	0.01	1.20454	1.20801	1.20150	0.41	808.85
4537	2017.01.16 22:30	buy	2269	0.01	1.20390	1.20085	1.20742
4538	2017.01.16 23:06	close	2269	0.01	1.20376	1.20085	1.20742	-0.19	808.66
4539	2017.01.17 22:06	sell	2270	0.01	1.24109	1.24419	1.23759
4540	2017.01.17 22:31	close	2270	0.01	1.24034	1.24419	1.23759	0.70	809.36
4541	2017.01.22 22:02	sell	2271	0.01	1.23749	1.24059	1.23399
4542	2017.01.23 00:37	close	2271	0.01	1.23888	1.24059	1.23399	-1.41	807.95
4543	2017.01.23 21:32	sell	2272	0.01	1.25090	1.25379	1.24736
4544	2017.01.23 21:55	s/l	2272	0.01	1.25379	1.25379	1.24736	-2.94	805.01
4545	2017.01.23 22:02	sell	2273	0.01	1.25331	1.25636	1.24981
4546	2017.01.23 23:35	close	2273	0.01	1.25276	1.25636	1.24981	0.50	805.51
4547	2017.01.24 21:10	sell	2274	0.01	1.25122	1.25413	1.24772
4548	2017.01.24 23:43	close	2274	0.01	1.25311	1.25413	1.24772	-1.94	803.57
4549	2017.01.25 21:00	sell	2275	0.01	1.26362	1.26649	1.26013
4550	2017.01.25 22:46	close	2275	0.01	1.26337	1.26649	1.26013	0.20	803.77
4551	2017.01.26 21:00	buy	2276	0.01	1.25875	1.25582	1.26225
4552	2017.01.26 21:48	close	2276	0.01	1.25934	1.25582	1.26225	0.54	804.31
4553	2017.01.29 22:01	sell	2277	0.01	1.25880	1.26165	1.25530
4554	2017.01.29 23:06	close	2277	0.01	1.25601	1.26165	1.25530	2.74	807.05
4555	2017.01.30 21:03	sell	2278	0.01	1.24855	1.25146	1.24505
4556	2017.01.30 21:08	close	2278	0.01	1.24790	1.25146	1.24505	0.60	807.65
4557	2017.01.30 21:29	sell	2279	0.01	1.24854	1.25146	1.24504
4558	2017.01.31 00:04	close	2279	0.01	1.25044	1.25146	1.24504	-1.92	805.73
4559	2017.02.05 22:10	sell	2280	0.01	1.24865	1.25166	1.24515
4560	2017.02.05 22:34	close	2280	0.01	1.24800	1.25166	1.24515	0.60	806.33
4561	2017.02.06 21:00	buy	2281	0.01	1.24643	1.24353	1.24993
4562	2017.02.06 22:22	close	2281	0.01	1.24681	1.24353	1.24993	0.33	806.66
4563	2017.02.08 21:14	sell	2282	0.01	1.25343	1.25633	1.24993
4564	2017.02.08 22:10	close	2282	0.01	1.25355	1.25633	1.24993	-0.17	806.49
4565	2017.02.09 21:57	buy	2283	0.01	1.24939	1.24651	1.25294
4566	2017.02.09 22:54	close	2283	0.01	1.24973	1.24651	1.25294	0.29	806.78
4567	2017.02.12 22:30	sell	2284	0.01	1.24902	1.25209	1.24552
4568	2017.02.12 23:00	close	2284	0.01	1.24885	1.25209	1.24552	0.12	806.90
4569	2017.02.13 21:21	buy	2285	0.01	1.25228	1.24940	1.25578
4570	2017.02.13 21:38	close	2285	0.01	1.25270	1.24940	1.25578	0.37	807.27
4571	2017.02.14 22:15	sell	2286	0.01	1.24698	1.25001	1.24348
4572	2017.02.14 23:35	close	2286	0.01	1.24706	1.25001	1.24348	-0.13	807.14
4573	2017.02.15 21:00	sell	2287	0.01	1.24569	1.24856	1.24219
4574	2017.02.15 22:58	close	2287	0.01	1.24606	1.24856	1.24219	-0.42	806.72
4575	2017.02.16 22:08	buy	2288	0.01	1.24860	1.24569	1.25210
4576	2017.02.16 22:11	close	2288	0.01	1.24896	1.24569	1.25210	0.31	807.03
4577	2017.02.16 22:44	buy	2289	0.01	1.24857	1.24557	1.25207
4578	2017.02.16 22:46	close	2289	0.01	1.24891	1.24557	1.25207	0.29	807.32
4579	2017.02.19 22:08	buy	2290	0.01	1.24077	1.23772	1.24427
4580	2017.02.19 22:36	close	2290	0.01	1.24153	1.23772	1.24427	0.71	808.03
4581	2017.02.20 21:37	buy	2291	0.01	1.24604	1.24317	1.24954
4582	2017.02.20 21:38	close	2291	0.01	1.24638	1.24317	1.24954	0.29	808.32
4583	2017.02.20 22:39	buy	2292	0.01	1.24616	1.24325	1.24964
4584	2017.02.20 22:40	close	2292	0.01	1.24643	1.24325	1.24964	0.22	808.54
4585	2017.02.21 22:04	buy	2293	0.01	1.24678	1.24376	1.25028
4586	2017.02.21 22:18	close	2293	0.01	1.24740	1.24376	1.25028	0.57	809.11
4587	2017.02.23 21:00	sell	2294	0.01	1.25495	1.25783	1.25145
4588	2017.02.23 23:00	close	2294	0.01	1.25536	1.25783	1.25145	-0.46	808.65
4589	2017.02.26 22:03	sell	2295	0.01	1.24722	1.25018	1.24372
4590	2017.02.26 22:50	close	2295	0.01	1.24623	1.25018	1.24372	0.94	809.59
4591	2017.02.26 22:52	buy	2296	0.01	1.24543	1.24230	1.24881
4592	2017.02.26 22:52	close	2296	0.01	1.24609	1.24230	1.24881	0.61	810.20
4593	2017.02.27 21:50	sell	2297	0.01	1.24432	1.24720	1.24082
4594	2017.02.27 22:03	close	2297	0.01	1.24407	1.24720	1.24082	0.20	810.40
4595	2017.02.27 22:38	buy	2298	0.01	1.24373	1.24077	1.24723
4596	2017.02.27 22:56	close	2298	0.01	1.24388	1.24077	1.24723	0.10	810.50
4597	2017.02.28 21:03	buy	2299	0.01	1.24015	1.23730	1.24365
4598	2017.02.28 22:39	s/l	2299	0.01	1.23730	1.23730	1.24365	-2.90	807.60
4599	2017.03.01 22:11	sell	2300	0.01	1.22943	1.23243	1.22593
4600	2017.03.01 23:02	close	2300	0.01	1.22925	1.23243	1.22593	0.13	807.73
4601	2017.03.02 21:04	sell	2301	0.01	1.22667	1.22950	1.22317
4602	2017.03.02 22:25	close	2301	0.01	1.22664	1.22950	1.22317	-0.02	807.71
4603	2017.03.06 21:40	sell	2302	0.01	1.22401	1.22687	1.22051
4604	2017.03.06 21:59	close	2302	0.01	1.22362	1.22687	1.22051	0.34	808.05
4605	2017.03.06 22:32	sell	2303	0.01	1.22399	1.22687	1.22049
4606	2017.03.06 23:16	close	2303	0.01	1.22382	1.22687	1.22049	0.12	808.17
4607	2017.03.09 21:00	buy	2304	0.01	1.21706	1.21426	1.22057
4608	2017.03.09 21:06	close	2304	0.01	1.21790	1.21426	1.22057	0.79	808.96
4609	2017.03.09 21:20	buy	2305	0.01	1.21725	1.21440	1.22073
4610	2017.03.09 21:31	close	2305	0.01	1.21763	1.21440	1.22073	0.33	809.29
4611	2017.03.09 21:36	buy	2306	0.01	1.21721	1.21434	1.22070
4612	2017.03.10 00:01	close	2306	0.01	1.21578	1.21434	1.22070	-1.56	807.73
4613	2017.03.12 21:04	buy	2307	0.01	1.21614	1.21298	1.21957
4614	2017.03.12 21:58	close	2307	0.01	1.21696	1.21298	1.21957	0.77	808.50
4615	2017.03.13 20:10	buy	2308	0.01	1.22242	1.21952	1.22592
4616	2017.03.13 22:06	close	2308	0.01	1.22209	1.21952	1.22592	-0.38	808.12
4617	2017.03.14 20:00	buy	2309	0.01	1.21534	1.21249	1.21884
4618	2017.03.14 20:58	close	2309	0.01	1.21550	1.21249	1.21884	0.11	808.23
4619	2017.03.14 21:59	buy	2310	0.01	1.21490	1.21195	1.21840
4620	2017.03.14 21:59	close	2310	0.01	1.21522	1.21195	1.21840	0.27	808.50
4621	2017.03.14 21:59	sell	2311	0.01	1.21545	1.21876	1.21219
4622	2017.03.14 22:00	close	2311	0.01	1.21528	1.21876	1.21219	0.12	808.62
4623	2017.03.16 20:06	sell	2312	0.01	1.23627	1.23909	1.23275
4624	2017.03.16 20:27	close	2312	0.01	1.23550	1.23909	1.23275	0.72	809.34
4625	2017.03.16 20:59	sell	2313	0.01	1.23600	1.23882	1.23250
4626	2017.03.16 21:40	close	2313	0.01	1.23584	1.23882	1.23250	0.11	809.45
4627	2017.03.16 21:49	sell	2314	0.01	1.23616	1.23914	1.23266
4628	2017.03.16 21:56	close	2314	0.01	1.23588	1.23914	1.23266	0.23	809.68
4629	2017.03.19 21:00	buy	2315	0.01	1.23913	1.23583	1.24236
4630	2017.03.19 21:58	close	2315	0.01	1.23915	1.23583	1.24236	-0.03	809.65
4631	2017.03.20 20:04	sell	2316	0.01	1.23586	1.23875	1.23236
4632	2017.03.20 22:00	close	2316	0.01	1.23583	1.23875	1.23236	-0.02	809.63
4633	2017.03.21 20:18	sell	2317	0.01	1.24897	1.25175	1.24542
4634	2017.03.21 20:39	close	2317	0.01	1.24835	1.25175	1.24542	0.57	810.20
4635	2017.03.21 21:02	buy	2318	0.01	1.24770	1.24471	1.25120
4636	2017.03.21 22:43	close	2318	0.01	1.24768	1.24471	1.25120	-0.07	810.13
4637	2017.03.22 21:59	buy	2319	0.01	1.24801	1.24509	1.25155
4638	2017.03.22 22:29	close	2319	0.01	1.24822	1.24509	1.25155	0.16	810.29
4639	2017.03.23 20:00	sell	2320	0.01	1.25211	1.25499	1.24861
4640	2017.03.23 21:22	close	2320	0.01	1.25210	1.25499	1.24861	-0.04	810.25
4641	2017.03.23 21:55	buy	2321	0.01	1.25187	1.24881	1.25534
4642	2017.03.23 23:30	close	2321	0.01	1.25186	1.24881	1.25534	-0.06	810.19
4643	2017.03.27 20:43	buy	2322	0.01	1.25611	1.25324	1.25968
4644	2017.03.27 22:03	close	2322	0.01	1.25621	1.25324	1.25968	0.05	810.24
4645	2017.03.28 20:25	sell	2323	0.01	1.24585	1.24874	1.24235
4646	2017.03.28 20:39	close	2323	0.01	1.24530	1.24874	1.24235	0.50	810.74
4647	2017.03.28 20:49	buy	2324	0.01	1.24468	1.24176	1.24818
4648	2017.03.28 20:58	close	2324	0.01	1.24535	1.24176	1.24818	0.62	811.36
4649	2017.03.30 20:18	buy	2325	0.01	1.24696	1.24409	1.25046
4650	2017.03.30 21:50	close	2325	0.01	1.24687	1.24409	1.25046	-0.14	811.22
4651	2017.04.03 20:00	sell	2326	0.01	1.24806	1.25089	1.24456
4652	2017.04.03 22:30	close	2326	0.01	1.24857	1.25089	1.24456	-0.56	810.66
4653	2017.04.04 20:55	buy	2327	0.01	1.24411	1.24128	1.24761
4654	2017.04.04 21:45	close	2327	0.01	1.24438	1.24128	1.24761	0.22	810.88
4655	2017.04.05 21:13	buy	2328	0.01	1.24826	1.24520	1.25176
4656	2017.04.05 21:46	close	2328	0.01	1.24879	1.24520	1.25176	0.48	811.36
4657	2017.04.06 20:01	buy	2329	0.01	1.24656	1.24367	1.25004
4658	2017.04.06 20:50	close	2329	0.01	1.24697	1.24367	1.25004	0.36	811.72
4659	2017.04.09 21:05	sell	2330	0.01	1.23832	1.24142	1.23482
4660	2017.04.09 22:00	close	2330	0.01	1.23765	1.24142	1.23482	0.62	812.34
4661	2017.04.10 20:00	buy	2331	0.01	1.24096	1.23808	1.24446
4662	2017.04.10 20:55	close	2331	0.01	1.24132	1.23808	1.24446	0.31	812.65
4663	2017.04.10 21:07	sell	2332	0.01	1.24193	1.24491	1.23846
4664	2017.04.10 22:04	close	2332	0.01	1.24149	1.24491	1.23846	0.39	813.04
4665	2017.04.11 20:23	sell	2333	0.01	1.24914	1.25201	1.24564
4666	2017.04.11 20:59	close	2333	0.01	1.24918	1.25201	1.24564	-0.09	812.95
4667	2017.04.12 20:08	sell	2334	0.01	1.25373	1.25661	1.25023
4668	2017.04.12 22:02	close	2334	0.01	1.25414	1.25661	1.25023	-0.46	812.49
4669	2017.04.13 20:01	buy	2335	0.01	1.25038	1.24749	1.25388
4670	2017.04.13 21:00	close	2335	0.01	1.25063	1.24749	1.25388	0.20	812.69
4671	2017.04.13 21:02	sell	2336	0.01	1.25095	1.25397	1.24745
4672	2017.04.13 21:03	close	2336	0.01	1.25042	1.25397	1.24745	0.48	813.17
4673	2017.04.16 21:31	sell	2337	0.01	1.25339	1.25645	1.24989
4674	2017.04.16 21:41	close	2337	0.01	1.25308	1.25645	1.24989	0.26	813.43
4675	2017.04.17 21:05	sell	2338	0.01	1.25706	1.26016	1.25356
4676	2017.04.17 21:51	close	2338	0.01	1.25668	1.26016	1.25356	0.33	813.76
4677	2017.04.20 20:14	sell	2339	0.01	1.28196	1.28484	1.27846
4678	2017.04.20 20:43	close	2339	0.01	1.28162	1.28484	1.27846	0.29	814.05
4679	2017.04.20 20:50	buy	2340	0.01	1.28110	1.27821	1.28460
4680	2017.04.20 20:54	close	2340	0.01	1.28158	1.27821	1.28460	0.43	814.48
4681	2017.04.20 21:28	buy	2341	0.01	1.28120	1.27825	1.28470
4682	2017.04.20 23:25	close	2341	0.01	1.28075	1.27825	1.28470	-0.50	813.98
4683	2017.04.23 21:03	sell	2342	0.01	1.28231	1.28534	1.27882
4684	2017.04.23 22:10	close	2342	0.01	1.28145	1.28534	1.27882	0.81	814.79
4685	2017.04.24 20:06	sell	2343	0.01	1.27922	1.28205	1.27572
4686	2017.04.24 21:08	close	2343	0.01	1.27915	1.28205	1.27572	0.02	814.81
4687	2017.04.25 20:14	sell	2344	0.01	1.28332	1.28620	1.27982
4688	2017.04.25 20:51	close	2344	0.01	1.28310	1.28620	1.27982	0.17	814.98
4689	2017.04.25 20:57	sell	2345	0.01	1.28341	1.28633	1.27992
4690	2017.04.25 21:49	close	2345	0.01	1.28332	1.28633	1.27992	0.04	815.02
4691	2017.04.27 20:01	sell	2346	0.01	1.29087	1.29375	1.28737
4692	2017.04.27 20:08	close	2346	0.01	1.29057	1.29375	1.28737	0.25	815.27
4693	2017.04.27 20:16	sell	2347	0.01	1.29094	1.29381	1.28744
4694	2017.04.27 20:40	close	2347	0.01	1.29072	1.29381	1.28744	0.17	815.44
4695	2017.04.27 20:42	buy	2348	0.01	1.29029	1.28746	1.29379
4696	2017.04.27 20:48	close	2348	0.01	1.29066	1.28746	1.29379	0.32	815.76
4697	2017.04.27 21:44	buy	2349	0.01	1.29018	1.28726	1.29368
4698	2017.04.27 21:53	close	2349	0.01	1.29054	1.28726	1.29368	0.31	816.07
4699	2017.04.30 21:01	buy	2350	0.01	1.29366	1.29056	1.29716
4700	2017.04.30 23:23	close	2350	0.01	1.29326	1.29056	1.29716	-0.45	815.62
4701	2017.05.01 20:00	buy	2351	0.01	1.28898	1.28611	1.29248
4702	2017.05.01 22:01	close	2351	0.01	1.28867	1.28611	1.29248	-0.36	815.26
4703	2017.05.02 20:00	sell	2352	0.01	1.29357	1.29640	1.29009
4704	2017.05.02 21:20	close	2352	0.01	1.29332	1.29640	1.29009	0.20	815.46
4705	2017.05.03 21:33	buy	2353	0.01	1.28664	1.28363	1.29014
4706	2017.05.03 22:26	close	2353	0.01	1.28691	1.28363	1.29014	0.22	815.68
4707	2017.05.04 20:00	sell	2354	0.01	1.29263	1.29553	1.28918
4708	2017.05.04 20:40	close	2354	0.01	1.29223	1.29553	1.28918	0.35	816.03
4709	2017.05.07 21:07	sell	2355	0.01	1.29849	1.30143	1.29498
4710	2017.05.07 22:01	close	2355	0.01	1.29831	1.30143	1.29498	0.13	816.16
4711	2017.05.08 20:06	sell	2356	0.01	1.29450	1.29734	1.29100
4712	2017.05.08 20:30	close	2356	0.01	1.29429	1.29734	1.29100	0.16	816.32
4713	2017.05.08 20:33	sell	2357	0.01	1.29452	1.29740	1.29102
4714	2017.05.08 20:42	close	2357	0.01	1.29432	1.29740	1.29102	0.15	816.47
4715	2017.05.08 20:45	buy	2358	0.01	1.29403	1.29117	1.29754
4716	2017.05.08 21:39	close	2358	0.01	1.29414	1.29117	1.29754	0.06	816.53
4717	2017.05.09 21:29	sell	2359	0.01	1.29379	1.29684	1.29034
4718	2017.05.10 00:00	close	2359	0.01	1.29475	1.29684	1.29034	-0.98	815.55
4719	2017.05.10 21:06	buy	2360	0.01	1.29382	1.29090	1.29732
4720	2017.05.10 21:16	close	2360	0.01	1.29417	1.29090	1.29732	0.30	815.85
4721	2017.05.10 21:21	buy	2361	0.01	1.29369	1.29066	1.29719
4722	2017.05.10 22:06	close	2361	0.01	1.29387	1.29066	1.29719	0.13	815.98
4723	2017.05.11 20:59	buy	2362	0.01	1.28861	1.28576	1.29211
4724	2017.05.11 21:51	close	2362	0.01	1.28893	1.28576	1.29211	0.27	816.25
4725	2017.05.14 21:27	sell	2363	0.01	1.28891	1.29185	1.28541
4726	2017.05.14 22:17	close	2363	0.01	1.28883	1.29185	1.28541	0.03	816.28
4727	2017.05.15 20:00	sell	2364	0.01	1.29025	1.29311	1.28675
4728	2017.05.15 20:54	close	2364	0.01	1.28964	1.29311	1.28675	0.56	816.84
4729	2017.05.16 20:37	buy	2365	0.01	1.29164	1.28876	1.29514
4730	2017.05.16 21:31	close	2365	0.01	1.29178	1.28876	1.29514	0.09	816.93
4731	2017.05.17 20:04	sell	2366	0.01	1.29629	1.29913	1.29279
4732	2017.05.17 22:22	close	2366	0.01	1.29715	1.29913	1.29279	-0.91	816.02
4733	2017.05.18 21:25	buy	2367	0.01	1.29352	1.29044	1.29702
4734	2017.05.18 21:50	close	2367	0.01	1.29388	1.29044	1.29702	0.31	816.33
4735	2017.05.18 21:59	buy	2368	0.01	1.29341	1.29052	1.29698
4736	2017.05.18 21:59	close	2368	0.01	1.29385	1.29052	1.29698	0.39	816.72
4737	2017.05.21 21:01	buy	2369	0.01	1.30043	1.29735	1.30393
4738	2017.05.21 22:51	close	2369	0.01	1.30203	1.29735	1.30393	1.55	818.27
4739	2017.05.22 21:15	sell	2370	0.01	1.30002	1.30294	1.29652
4740	2017.05.22 21:19	close	2370	0.01	1.29982	1.30294	1.29652	0.15	818.42
4741	2017.05.23 20:48	buy	2371	0.01	1.29592	1.29304	1.29942
4742	2017.05.23 21:14	close	2371	0.01	1.29646	1.29304	1.29942	0.49	818.91
4743	2017.05.23 21:35	buy	2372	0.01	1.29608	1.29309	1.29957
4744	2017.05.23 21:54	close	2372	0.01	1.29634	1.29309	1.29957	0.21	819.12
4745	2017.05.24 20:07	sell	2373	0.01	1.29644	1.29927	1.29294
4746	2017.05.24 21:51	close	2373	0.01	1.29670	1.29927	1.29294	-0.31	818.81
4747	2017.05.25 20:57	sell	2374	0.01	1.29432	1.29727	1.29082
4748	2017.05.25 21:11	close	2374	0.01	1.29404	1.29727	1.29082	0.23	819.04
4749	2017.05.25 21:23	sell	2375	0.01	1.29448	1.29743	1.29096
4750	2017.05.25 21:43	close	2375	0.01	1.29419	1.29743	1.29096	0.24	819.28
4751	2017.05.25 21:59	buy	2376	0.01	1.29377	1.29091	1.29727
4752	2017.05.25 22:26	close	2376	0.01	1.29390	1.29091	1.29727	0.08	819.36
4753	2017.05.29 20:00	buy	2377	0.01	1.28386	1.28098	1.28736
4754	2017.05.29 20:30	close	2377	0.01	1.28401	1.28098	1.28736	0.10	819.46
4755	2017.05.29 20:33	buy	2378	0.01	1.28375	1.28090	1.28725
4756	2017.05.29 20:42	close	2378	0.01	1.28396	1.28090	1.28725	0.16	819.62
4757	2017.05.29 21:12	buy	2379	0.01	1.28380	1.28074	1.28718
4758	2017.05.29 21:24	close	2379	0.01	1.28395	1.28074	1.28718	0.10	819.72
4759	2017.05.29 21:51	buy	2380	0.01	1.28376	1.28075	1.28715
4760	2017.05.30 00:24	close	2380	0.01	1.28086	1.28075	1.28715	-3.03	816.69
4761	2017.05.30 20:35	sell	2381	0.01	1.28606	1.28896	1.28256
4762	2017.05.30 20:58	close	2381	0.01	1.28582	1.28896	1.28256	0.19	816.88
4763	2017.05.30 21:09	sell	2382	0.01	1.28621	1.28918	1.28271
4764	2017.05.30 21:23	close	2382	0.01	1.28592	1.28918	1.28271	0.24	817.12
4765	2017.05.30 21:23	buy	2383	0.01	1.28541	1.28260	1.28899
4766	2017.05.30 21:30	s/l	2383	0.01	1.28262	1.28260	1.28899	-2.84	814.28
4767	2017.05.30 21:38	buy	2384	0.01	1.27993	1.27679	1.28339
4768	2017.05.30 23:45	close	2384	0.01	1.28092	1.27679	1.28339	0.94	815.22
4769	2017.05.31 20:41	sell	2385	0.01	1.28899	1.29187	1.28549
4770	2017.05.31 21:12	close	2385	0.01	1.28864	1.29187	1.28549	0.30	815.52
4771	2017.05.31 21:13	buy	2386	0.01	1.28814	1.28510	1.29164
4772	2017.05.31 23:25	close	2386	0.01	1.28755	1.28510	1.29164	-0.64	814.88
4773	2017.06.01 20:00	sell	2387	0.01	1.28850	1.29138	1.28500
4774	2017.06.01 20:24	close	2387	0.01	1.28821	1.29138	1.28500	0.24	815.12
4775	2017.06.01 20:57	buy	2388	0.01	1.28790	1.28508	1.29140
4776	2017.06.01 21:07	close	2388	0.01	1.28826	1.28508	1.29140	0.31	815.43
4777	2017.06.01 21:53	sell	2389	0.01	1.28867	1.29168	1.28517
4778	2017.06.01 22:00	close	2389	0.01	1.28847	1.29168	1.28517	0.15	815.58
4779	2017.06.04 21:03	buy	2390	0.01	1.28661	1.28363	1.28995
4780	2017.06.04 23:00	close	2390	0.01	1.28712	1.28363	1.28995	0.46	816.04
4781	2017.06.05 20:19	buy	2391	0.01	1.29063	1.28776	1.29414
4782	2017.06.05 21:37	close	2391	0.01	1.29067	1.28776	1.29414	-0.01	816.03
4783	2017.06.05 21:50	buy	2392	0.01	1.29019	1.28726	1.29369
4784	2017.06.05 21:53	close	2392	0.01	1.29077	1.28726	1.29369	0.53	816.56
4785	2017.06.06 20:00	sell	2393	0.01	1.29077	1.29363	1.28727
4786	2017.06.06 21:48	close	2393	0.01	1.29077	1.29363	1.28727	-0.05	816.51
4787	2017.06.07 20:00	sell	2394	0.01	1.29637	1.29924	1.29289
4788	2017.06.07 21:46	close	2394	0.01	1.29611	1.29924	1.29289	0.21	816.72
4789	2017.06.08 20:00	sell	2395	0.01	1.29483	1.29769	1.29133
4790	2017.06.08 20:39	close	2395	0.01	1.29422	1.29769	1.29133	0.56	817.28
4791	2017.06.08 20:47	sell	2396	0.01	1.29514	1.29800	1.29164
4792	2017.06.08 21:00	close	2396	0.01	1.29339	1.29800	1.29164	1.70	818.98
4793	2017.06.08 21:00	buy	2397	0.01	1.28268	1.27976	1.28618
4794	2017.06.08 21:00	s/l	2397	0.01	1.27972	1.27976	1.28618	-3.01	815.97
4795	2017.06.12 20:50	sell	2398	0.01	1.26616	1.26899	1.26262
4796	2017.06.12 21:03	close	2398	0.01	1.26569	1.26899	1.26262	0.42	816.39
4797	2017.06.12 21:08	sell	2399	0.01	1.26602	1.26898	1.26252
4798	2017.06.12 21:11	close	2399	0.01	1.26554	1.26898	1.26252	0.43	816.82
4799	2017.06.12 21:23	sell	2400	0.01	1.26734	1.27030	1.26388
4800	2017.06.12 22:35	close	2400	0.01	1.26670	1.27030	1.26388	0.59	817.41
4801	2017.06.13 21:11	sell	2401	0.01	1.27562	1.27847	1.27212
4802	2017.06.13 21:14	close	2401	0.01	1.27532	1.27847	1.27212	0.25	817.66
4803	2017.06.13 21:23	buy	2402	0.01	1.27512	1.27222	1.27855
4804	2017.06.13 21:23	close	2402	0.01	1.27537	1.27222	1.27855	0.20	817.86
4805	2017.06.13 21:26	sell	2403	0.01	1.27560	1.27845	1.27210
4806	2017.06.13 21:30	close	2403	0.01	1.27540	1.27845	1.27210	0.15	818.01
4807	2017.06.13 21:59	buy	2404	0.01	1.27508	1.27228	1.27859
4808	2017.06.13 22:04	close	2404	0.01	1.27533	1.27228	1.27859	0.20	818.21
4809	2017.06.15 20:13	sell	2405	0.01	1.27636	1.27926	1.27286
4810	2017.06.15 20:31	close	2405	0.01	1.27600	1.27926	1.27286	0.31	818.52
4811	2017.06.15 20:49	buy	2406	0.01	1.27559	1.27273	1.27909
4812	2017.06.15 23:02	close	2406	0.01	1.27538	1.27273	1.27909	-0.26	818.26
4813	2017.06.18 21:03	buy	2407	0.01	1.27728	1.27426	1.28078
4814	2017.06.18 22:14	close	2407	0.01	1.27738	1.27426	1.28078	0.05	818.31
4815	2017.06.19 20:29	sell	2408	0.01	1.27358	1.27641	1.27008
4816	2017.06.19 22:00	close	2408	0.01	1.27364	1.27641	1.27008	-0.11	818.20
4817	2017.06.20 20:31	sell	2409	0.01	1.26336	1.26623	1.25986
4818	2017.06.20 20:36	close	2409	0.01	1.26288	1.26623	1.25986	0.43	818.63
4819	2017.06.20 21:03	buy	2410	0.01	1.26273	1.25962	1.26618
4820	2017.06.20 21:09	close	2410	0.01	1.26294	1.25962	1.26618	0.16	818.79
4821	2017.06.20 21:11	sell	2411	0.01	1.26326	1.26619	1.25978
4822	2017.06.20 21:17	close	2411	0.01	1.26279	1.26619	1.25978	0.42	819.21
4823	2017.06.20 21:19	buy	2412	0.01	1.26268	1.25974	1.26617
4824	2017.06.20 22:30	close	2412	0.01	1.26268	1.25974	1.26617	-0.05	819.16
4825	2017.06.21 20:56	sell	2413	0.01	1.26717	1.27006	1.26367
4826	2017.06.21 23:26	close	2413	0.01	1.26796	1.27006	1.26367	-0.84	818.32
4827	2017.06.22 20:00	sell	2414	0.01	1.26884	1.27168	1.26534
4828	2017.06.22 21:00	close	2414	0.01	1.26816	1.27168	1.26534	0.63	818.95
4829	2017.06.22 21:55	buy	2415	0.01	1.26812	1.26508	1.27162
4830	2017.06.23 00:29	close	2415	0.01	1.26794	1.26508	1.27162	-0.31	818.64
4831	2017.06.25 21:05	sell	2416	0.01	1.27377	1.27684	1.27027
4832	2017.06.25 23:49	close	2416	0.01	1.27412	1.27684	1.27027	-0.40	818.24
4833	2017.06.26 20:59	sell	2417	0.01	1.27222	1.27512	1.26872
4834	2017.06.26 21:32	close	2417	0.01	1.27207	1.27512	1.26872	0.10	818.34
4835	2017.06.26 21:54	sell	2418	0.01	1.27229	1.27514	1.26879
4836	2017.06.26 22:02	close	2418	0.01	1.27209	1.27514	1.26879	0.15	818.49
4837	2017.06.27 21:20	buy	2419	0.01	1.28118	1.27816	1.28468
4838	2017.06.27 22:25	close	2419	0.01	1.28168	1.27816	1.28468	0.45	818.94
4839	2017.06.28 21:12	buy	2420	0.01	1.29255	1.28962	1.29605
4840	2017.06.28 21:31	close	2420	0.01	1.29284	1.28962	1.29605	0.24	819.18
4841	2017.06.29 20:10	sell	2421	0.01	1.30070	1.30355	1.29717
4842	2017.06.29 21:36	close	2421	0.01	1.30032	1.30355	1.29717	0.33	819.51
4843	2017.07.02 21:04	buy	2422	0.01	1.30139	1.29805	1.30465
4844	2017.07.02 22:04	close	2422	0.01	1.30213	1.29805	1.30465	0.69	820.20
4845	2017.07.03 20:21	sell	2423	0.01	1.29439	1.29722	1.29089
4846	2017.07.03 20:36	close	2423	0.01	1.29401	1.29722	1.29089	0.33	820.53
4847	2017.07.03 20:52	buy	2424	0.01	1.29356	1.29072	1.29706
4848	2017.07.03 20:58	close	2424	0.01	1.29398	1.29072	1.29706	0.37	820.90
4849	2017.07.03 21:25	sell	2425	0.01	1.29492	1.29789	1.29132
4850	2017.07.03 21:26	close	2425	0.01	1.29419	1.29789	1.29132	0.68	821.58
4851	2017.07.03 21:34	buy	2426	0.01	1.29365	1.29075	1.29715
4852	2017.07.03 21:52	close	2426	0.01	1.29380	1.29075	1.29715	0.10	821.68
4853	2017.07.04 20:47	buy	2427	0.01	1.29191	1.28900	1.29541
4854	2017.07.04 21:12	close	2427	0.01	1.29220	1.28900	1.29541	0.24	821.92
4855	2017.07.05 21:52	sell	2428	0.01	1.29357	1.29649	1.29007
4856	2017.07.05 22:56	close	2428	0.01	1.29352	1.29649	1.29007	0.00	821.92
4857	2017.07.06 20:54	buy	2429	0.01	1.29674	1.29382	1.30024
4858	2017.07.06 20:58	close	2429	0.01	1.29713	1.29382	1.30024	0.34	822.26
4859	2017.07.09 21:53	buy	2430	0.01	1.28786	1.28487	1.29136
4860	2017.07.09 21:53	close	2430	0.01	1.28843	1.28487	1.29136	0.52	822.78
4861	2017.07.10 20:00	buy	2431	0.01	1.28787	1.28503	1.29137
4862	2017.07.10 20:54	close	2431	0.01	1.28814	1.28503	1.29137	0.22	823.00
4863	2017.07.11 20:01	buy	2432	0.01	1.28452	1.28167	1.28802
4864	2017.07.11 20:45	close	2432	0.01	1.28477	1.28167	1.28802	0.20	823.20
4865	2017.07.12 21:11	buy	2433	0.01	1.28838	1.28522	1.29171
4866	2017.07.12 21:20	close	2433	0.01	1.28846	1.28522	1.29171	0.03	823.23
4867	2017.07.12 21:35	sell	2434	0.01	1.28888	1.29170	1.28529
4868	2017.07.12 22:53	close	2434	0.01	1.28900	1.29170	1.28529	-0.17	823.06
4869	2017.07.13 20:55	buy	2435	0.01	1.29407	1.29117	1.29757
4870	2017.07.13 22:02	close	2435	0.01	1.29418	1.29117	1.29757	0.06	823.12
4871	2017.07.17 20:35	sell	2436	0.01	1.30581	1.30863	1.30231
4872	2017.07.17 20:53	close	2436	0.01	1.30552	1.30863	1.30231	0.24	823.36
4873	2017.07.18 20:42	buy	2437	0.01	1.30407	1.30116	1.30757
4874	2017.07.18 21:17	close	2437	0.01	1.30430	1.30116	1.30757	0.18	823.54
4875	2017.07.19 21:09	buy	2438	0.01	1.30183	1.29898	1.30541
4876	2017.07.19 21:26	close	2438	0.01	1.30212	1.29898	1.30541	0.24	823.78
4877	2017.07.20 20:02	buy	2439	0.01	1.29698	1.29409	1.30048
4878	2017.07.20 20:22	close	2439	0.01	1.29739	1.29409	1.30048	0.36	824.14
4879	2017.07.20 21:56	sell	2440	0.01	1.29770	1.30053	1.29420
4880	2017.07.20 21:58	close	2440	0.01	1.29737	1.30053	1.29420	0.28	824.42
4881	2017.07.24 20:01	buy	2441	0.01	1.30305	1.30022	1.30655
4882	2017.07.24 22:31	close	2441	0.01	1.30217	1.30022	1.30655	-0.93	823.49
4883	2017.07.25 20:21	buy	2442	0.01	1.30258	1.29971	1.30608
4884	2017.07.25 21:26	close	2442	0.01	1.30299	1.29971	1.30608	0.36	823.85
4885	2017.07.26 20:56	sell	2443	0.01	1.31166	1.31459	1.30819
4886	2017.07.26 22:46	close	2443	0.01	1.31164	1.31459	1.30819	-0.03	823.82
4887	2017.07.27 20:00	buy	2444	0.01	1.30640	1.30351	1.30990
4888	2017.07.27 21:29	close	2444	0.01	1.30649	1.30351	1.30990	0.04	823.86
4889	2017.07.30 21:04	buy	2445	0.01	1.31317	1.30986	1.31646
4890	2017.07.30 22:00	close	2445	0.01	1.31382	1.30986	1.31646	0.60	824.46
4891	2017.07.31 20:33	sell	2446	0.01	1.31998	1.32280	1.31649
4892	2017.07.31 22:15	close	2446	0.01	1.32068	1.32280	1.31649	-0.75	823.71
4893	2017.08.03 20:00	sell	2447	0.01	1.31420	1.31708	1.31070
4894	2017.08.03 20:49	close	2447	0.01	1.31376	1.31708	1.31070	0.39	824.10
4895	2017.08.07 20:00	sell	2448	0.01	1.30331	1.30618	1.29983
4896	2017.08.07 20:00	close	2448	0.01	1.30294	1.30618	1.29983	0.32	824.42
4897	2017.08.07 20:48	sell	2449	0.01	1.30335	1.30623	1.29985
4898	2017.08.07 22:20	close	2449	0.01	1.30343	1.30623	1.29985	-0.13	824.29
4899	2017.08.09 21:15	sell	2450	0.01	1.30069	1.30364	1.29719
4900	2017.08.09 21:18	close	2450	0.01	1.30045	1.30364	1.29719	0.19	824.48
4901	2017.08.09 21:30	sell	2451	0.01	1.30078	1.30380	1.29728
4902	2017.08.09 21:35	close	2451	0.01	1.30052	1.30380	1.29728	0.21	824.69
4903	2017.08.09 21:45	sell	2452	0.01	1.30070	1.30376	1.29729
4904	2017.08.09 21:46	close	2452	0.01	1.30055	1.30376	1.29729	0.10	824.79
4905	2017.08.10 21:40	buy	2453	0.01	1.29758	1.29462	1.30108
4906	2017.08.10 22:31	close	2453	0.01	1.29765	1.29462	1.30108	0.02	824.81
4907	2017.08.14 20:40	buy	2454	0.01	1.29646	1.29355	1.29996
4908	2017.08.14 22:30	close	2454	0.01	1.29627	1.29355	1.29996	-0.24	824.57
4909	2017.08.15 20:29	buy	2455	0.01	1.28630	1.28345	1.28978
4910	2017.08.15 20:32	close	2455	0.01	1.28663	1.28345	1.28978	0.28	824.85
4911	2017.08.15 20:44	sell	2456	0.01	1.28688	1.28979	1.28338
4912	2017.08.15 21:15	close	2456	0.01	1.28676	1.28979	1.28338	0.07	824.92
4913	2017.08.16 20:45	sell	2457	0.01	1.28896	1.29183	1.28546
4914	2017.08.16 21:08	close	2457	0.01	1.28863	1.29183	1.28546	0.28	825.20
4915	2017.08.17 20:00	buy	2458	0.01	1.28714	1.28428	1.29064
4916	2017.08.17 21:55	close	2458	0.01	1.28695	1.28428	1.29064	-0.24	824.96
4917	2017.08.20 21:09	buy	2459	0.01	1.28675	1.28372	1.29025
4918	2017.08.20 22:02	close	2459	0.01	1.28731	1.28372	1.29025	0.51	825.47
4919	2017.08.21 20:52	sell	2460	0.01	1.29001	1.29295	1.28651
4920	2017.08.21 21:10	close	2460	0.01	1.28980	1.29295	1.28651	0.16	825.63
4921	2017.08.22 20:27	buy	2461	0.01	1.28183	1.27897	1.28533
4922	2017.08.22 20:55	close	2461	0.01	1.28229	1.27897	1.28533	0.41	826.04
4923	2017.08.23 21:07	buy	2462	0.01	1.27987	1.27699	1.28337
4924	2017.08.23 21:23	close	2462	0.01	1.28020	1.27699	1.28337	0.28	826.32
4925	2017.08.23 21:31	buy	2463	0.01	1.27994	1.27690	1.28344
4926	2017.08.23 21:49	close	2463	0.01	1.28015	1.27690	1.28344	0.16	826.48
4927	2017.08.24 20:12	buy	2464	0.01	1.27993	1.27709	1.28344
4928	2017.08.24 20:41	close	2464	0.01	1.28014	1.27709	1.28344	0.16	826.64
4929	2017.08.24 21:36	sell	2465	0.01	1.28054	1.28362	1.27704
4930	2017.08.24 21:36	close	2465	0.01	1.28008	1.28362	1.27704	0.41	827.05
4931	2017.08.27 21:01	sell	2466	0.01	1.29248	1.29535	1.28888
4932	2017.08.27 22:55	close	2466	0.01	1.29052	1.29535	1.28888	1.91	828.96
4933	2017.08.28 21:45	sell	2467	0.01	1.29339	1.29646	1.28998
4934	2017.08.28 21:51	close	2467	0.01	1.29310	1.29646	1.28998	0.24	829.20
4935	2017.08.28 21:54	buy	2468	0.01	1.29286	1.28993	1.29632
4936	2017.08.28 22:08	close	2468	0.01	1.29305	1.28993	1.29632	0.14	829.34
4937	2017.08.29 20:00	buy	2469	0.01	1.29206	1.28919	1.29556
4938	2017.08.29 20:39	close	2469	0.01	1.29227	1.28919	1.29556	0.16	829.50
4939	2017.08.30 20:47	sell	2470	0.01	1.29232	1.29520	1.28882
4940	2017.08.30 20:55	close	2470	0.01	1.29208	1.29520	1.28882	0.19	829.69
4941	2017.08.30 21:09	sell	2471	0.01	1.29237	1.29534	1.28887
4942	2017.08.30 21:37	close	2471	0.01	1.29222	1.29534	1.28887	0.10	829.79
4943	2017.08.31 20:59	sell	2472	0.01	1.29320	1.29615	1.28968
4944	2017.08.31 21:00	close	2472	0.01	1.29211	1.29615	1.28968	1.04	830.83
4945	2017.08.31 21:01	buy	2473	0.01	1.29214	1.28910	1.29564
4946	2017.08.31 21:20	close	2473	0.01	1.29294	1.28910	1.29564	0.75	831.58
4947	2017.09.03 21:04	sell	2474	0.01	1.29569	1.29899	1.29240
4948	2017.09.03 21:08	close	2474	0.01	1.29473	1.29899	1.29240	0.91	832.49
4949	2017.09.03 21:48	sell	2475	0.01	1.29580	1.29887	1.29230
4950	2017.09.03 22:00	close	2475	0.01	1.29564	1.29887	1.29230	0.11	832.60
4951	2017.09.04 21:18	buy	2476	0.01	1.29243	1.28948	1.29580
4952	2017.09.04 21:29	close	2476	0.01	1.29267	1.28948	1.29580	0.19	832.79
4953	2017.09.06 20:28	sell	2477	0.01	1.30456	1.30742	1.30106
4954	2017.09.06 21:26	close	2477	0.01	1.30427	1.30742	1.30106	0.24	833.03
4955	2017.09.07 20:02	sell	2478	0.01	1.30998	1.31282	1.30646
4956	2017.09.07 21:27	close	2478	0.01	1.30985	1.31282	1.30646	0.08	833.11
4957	2017.09.10 21:10	buy	2479	0.01	1.31894	1.31589	1.32244
4958	2017.09.10 23:00	close	2479	0.01	1.31912	1.31589	1.32244	0.13	833.24
4959	2017.09.12 20:18	buy	2480	0.01	1.32822	1.32534	1.33172
4960	2017.09.12 21:40	close	2480	0.01	1.32880	1.32534	1.33172	0.53	833.77
4961	2017.09.12 21:41	sell	2481	0.01	1.32936	1.33227	1.32587
4962	2017.09.12 22:31	close	2481	0.01	1.32851	1.33227	1.32587	0.80	834.57
4963	2017.09.13 20:18	sell	2482	0.01	1.32046	1.32335	1.31696
4964	2017.09.13 21:54	close	2482	0.01	1.32061	1.32335	1.31696	-0.20	834.37
4965	2017.09.14 21:03	buy	2483	0.01	1.33949	1.33647	1.34299
4966	2017.09.14 21:28	close	2483	0.01	1.33990	1.33647	1.34299	0.36	834.73
4967	2017.09.18 20:24	sell	2484	0.01	1.34969	1.35257	1.34619
4968	2017.09.18 21:52	close	2484	0.01	1.34960	1.35257	1.34619	0.04	834.77
4969	2017.09.19 20:46	buy	2485	0.01	1.35199	1.34913	1.35550
4970	2017.09.19 22:32	close	2485	0.01	1.35122	1.34913	1.35550	-0.82	833.95
4971	2017.09.21 20:09	sell	2486	0.01	1.35789	1.36077	1.35441
4972	2017.09.21 21:10	close	2486	0.01	1.35785	1.36077	1.35441	-0.01	833.94
4973	2017.09.25 20:00	buy	2487	0.01	1.34659	1.34375	1.35009
4974	2017.09.25 20:43	close	2487	0.01	1.34690	1.34375	1.35009	0.26	834.20
4975	2017.09.25 21:07	buy	2488	0.01	1.34647	1.34337	1.34995
4976	2017.09.25 21:23	close	2488	0.01	1.34678	1.34337	1.34995	0.26	834.46
4977	2017.09.26 20:54	sell	2489	0.01	1.34584	1.34872	1.34234
4978	2017.09.26 22:11	close	2489	0.01	1.34566	1.34872	1.34234	0.13	834.59
4979	2017.09.27 21:58	sell	2490	0.01	1.33959	1.34259	1.33609
4980	2017.09.27 23:32	close	2490	0.01	1.33961	1.34259	1.33609	-0.07	834.52
4981	2017.10.01 21:02	buy	2491	0.01	1.33726	1.33423	1.34076
4982	2017.10.01 22:16	close	2491	0.01	1.33888	1.33423	1.34076	1.57	836.09
4983	2017.10.02 20:00	buy	2492	0.01	1.32757	1.32469	1.33107
4984	2017.10.02 20:28	close	2492	0.01	1.32804	1.32469	1.33107	0.42	836.51
4985	2017.10.02 21:30	buy	2493	0.01	1.32743	1.32436	1.33093
4986	2017.10.02 21:52	close	2493	0.01	1.32764	1.32436	1.33093	0.16	836.67
4987	2017.10.03 20:29	buy	2494	0.01	1.32385	1.32099	1.32735
4988	2017.10.03 22:13	close	2494	0.01	1.32381	1.32099	1.32735	-0.09	836.58
4989	2017.10.04 21:13	buy	2495	0.01	1.32460	1.32162	1.32810
4990	2017.10.04 23:01	close	2495	0.01	1.32441	1.32162	1.32810	-0.24	836.34
4991	2017.10.05 20:53	sell	2496	0.01	1.31166	1.31454	1.30816
4992	2017.10.05 22:01	close	2496	0.01	1.31173	1.31454	1.30816	-0.12	836.22
4993	2017.10.08 21:01	sell	2497	0.01	1.30898	1.31190	1.30548
4994	2017.10.08 22:11	close	2497	0.01	1.30797	1.31190	1.30548	0.96	837.18
4995	2017.10.09 20:00	buy	2498	0.01	1.31458	1.31175	1.31808
4996	2017.10.09 21:30	close	2498	0.01	1.31447	1.31175	1.31808	-0.16	837.02
4997	2017.10.10 21:37	buy	2499	0.01	1.32024	1.31738	1.32380
4998	2017.10.10 22:38	close	2499	0.01	1.32040	1.31738	1.32380	0.11	837.13
4999	2017.10.12 20:47	buy	2500	0.01	1.32563	1.32267	1.32920
5000	2017.10.12 21:17	close	2500	0.01	1.32643	1.32267	1.32920	0.75	837.88
5001	2017.10.15 21:06	sell	2501	0.01	1.33054	1.33359	1.32700
5002	2017.10.15 21:38	close	2501	0.01	1.32948	1.33359	1.32700	1.01	838.89
5003	2017.10.16 21:38	sell	2502	0.01	1.32548	1.32854	1.32198
5004	2017.10.16 21:57	close	2502	0.01	1.32520	1.32854	1.32198	0.23	839.12
5005	2017.10.17 20:31	sell	2503	0.01	1.31915	1.32199	1.31563
5006	2017.10.17 21:22	close	2503	0.01	1.31868	1.32199	1.31563	0.42	839.54
5007	2017.10.18 20:15	sell	2504	0.01	1.32031	1.32321	1.31681
5008	2017.10.18 21:22	close	2504	0.01	1.32003	1.32321	1.31681	0.23	839.77
5009	2017.10.18 21:39	sell	2505	0.01	1.32055	1.32365	1.31706
5010	2017.10.18 21:48	close	2505	0.01	1.32022	1.32365	1.31706	0.28	840.05
5011	2017.10.19 20:00	sell	2506	0.01	1.31579	1.31863	1.31229
5012	2017.10.19 20:46	close	2506	0.01	1.31555	1.31863	1.31229	0.19	840.24
5013	2017.10.22 21:06	buy	2507	0.01	1.31854	1.31547	1.32204
5014	2017.10.22 21:31	close	2507	0.01	1.31882	1.31547	1.32204	0.23	840.47
5015	2017.10.23 21:05	buy	2508	0.01	1.31948	1.31663	1.32298
5016	2017.10.23 21:33	close	2508	0.01	1.31989	1.31663	1.32298	0.36	840.83
5017	2017.10.25 20:41	sell	2509	0.01	1.32582	1.32867	1.32234
5018	2017.10.25 22:12	close	2509	0.01	1.32601	1.32867	1.32234	-0.24	840.59
5019	2017.10.26 20:01	buy	2510	0.01	1.31486	1.31199	1.31836
5020	2017.10.26 20:51	close	2510	0.01	1.31570	1.31199	1.31836	0.79	841.38
5021	2017.10.26 21:20	sell	2511	0.01	1.31606	1.31904	1.31256
5022	2017.10.26 21:27	close	2511	0.01	1.31553	1.31904	1.31256	0.48	841.86
5023	2017.10.26 21:46	buy	2512	0.01	1.31516	1.31207	1.31865
5024	2017.10.27 00:46	close	2512	0.01	1.31251	1.31207	1.31865	-2.78	839.07
5025	2017.10.29 21:37	sell	2513	0.01	1.31347	1.31655	1.30999
5026	2017.10.29 21:37	close	2513	0.01	1.31294	1.31655	1.30999	0.48	839.55
5027	2017.10.29 21:38	buy	2514	0.01	1.31254	1.30947	1.31601
5028	2017.10.29 21:38	close	2514	0.01	1.31302	1.30947	1.31601	0.43	839.98
5029	2017.10.30 20:00	sell	2515	0.01	1.32128	1.32413	1.31780
5030	2017.10.30 21:29	close	2515	0.01	1.32080	1.32413	1.31780	0.43	840.41
5031	2017.10.31 20:29	sell	2516	0.01	1.32876	1.33162	1.32527
5032	2017.10.31 20:37	close	2516	0.01	1.32836	1.33162	1.32527	0.35	840.76
5033	2017.11.05 22:16	buy	2517	0.01	1.30708	1.30399	1.31058
5034	2017.11.05 22:27	close	2517	0.01	1.30741	1.30399	1.31058	0.28	841.04
5035	2017.11.06 21:16	sell	2518	0.01	1.31742	1.32030	1.31392
5036	2017.11.06 21:56	close	2518	0.01	1.31714	1.32030	1.31392	0.23	841.27
5037	2017.11.07 22:53	sell	2519	0.01	1.31691	1.31991	1.31341
5038	2017.11.08 00:14	close	2519	0.01	1.31701	1.31991	1.31341	-0.12	841.15
5039	2017.11.08 21:14	sell	2520	0.01	1.31204	1.31485	1.30854
5040	2017.11.08 21:53	close	2520	0.01	1.31159	1.31485	1.30854	0.40	841.55
5041	2017.11.08 22:46	buy	2521	0.01	1.31146	1.30852	1.31496
5042	2017.11.08 22:51	close	2521	0.01	1.31169	1.30852	1.31496	0.18	841.73
5043	2017.11.09 21:38	buy	2522	0.01	1.31461	1.31171	1.31811
5044	2017.11.09 22:15	close	2522	0.01	1.31494	1.31171	1.31811	0.28	842.01
5045	2017.11.09 22:40	buy	2523	0.01	1.31452	1.31143	1.31802
5046	2017.11.10 00:02	close	2523	0.01	1.31451	1.31143	1.31802	-0.14	841.87
5047	2017.11.12 22:00	buy	2524	0.01	1.31643	1.31340	1.31993
5048	2017.11.12 23:41	s/l	2524	0.01	1.31340	1.31340	1.31993	-3.08	838.79
5049	2017.11.13 21:00	sell	2525	0.01	1.31214	1.31502	1.30864
5050	2017.11.13 21:35	close	2525	0.01	1.31165	1.31502	1.30864	0.44	839.23
5051	2017.11.13 22:35	buy	2526	0.01	1.31148	1.30852	1.31498
5052	2017.11.13 23:00	close	2526	0.01	1.31169	1.30852	1.31498	0.16	839.39
5053	2017.11.14 22:17	buy	2527	0.01	1.31604	1.31308	1.31954
5054	2017.11.14 22:20	close	2527	0.01	1.31629	1.31308	1.31954	0.20	839.59
5055	2017.11.14 22:20	sell	2528	0.01	1.31661	1.31965	1.31311
5056	2017.11.14 22:21	close	2528	0.01	1.31636	1.31965	1.31311	0.20	839.79
5057	2017.11.15 22:27	buy	2529	0.01	1.31655	1.31360	1.32005
5058	2017.11.15 22:35	close	2529	0.01	1.31687	1.31360	1.32005	0.27	840.06
5059	2017.11.15 22:53	buy	2530	0.01	1.31667	1.31376	1.32017
5060	2017.11.15 22:53	close	2530	0.01	1.31694	1.31376	1.32017	0.22	840.28
5061	2017.11.16 21:00	sell	2531	0.01	1.31906	1.32193	1.31556
5062	2017.11.16 22:58	close	2531	0.01	1.31925	1.32193	1.31556	-0.24	840.04
5063	2017.11.19 22:08	sell	2532	0.01	1.32199	1.32496	1.31848
5064	2017.11.19 22:52	close	2532	0.01	1.32178	1.32496	1.31848	0.16	840.20
5065	2017.11.19 22:59	buy	2533	0.01	1.32138	1.31833	1.32481
5066	2017.11.19 23:02	close	2533	0.01	1.32172	1.31833	1.32481	0.29	840.49
5067	2017.11.20 21:52	buy	2534	0.01	1.32311	1.32027	1.32661
5068	2017.11.20 22:04	close	2534	0.01	1.32353	1.32027	1.32661	0.37	840.86
5069	2017.11.21 21:34	sell	2535	0.01	1.32445	1.32730	1.32095
5070	2017.11.21 21:53	close	2535	0.01	1.32375	1.32730	1.32095	0.65	841.51
5071	2017.11.21 22:08	sell	2536	0.01	1.32414	1.32721	1.32064
5072	2017.11.21 22:10	close	2536	0.01	1.32355	1.32721	1.32064	0.54	842.05
5073	2017.11.22 21:29	sell	2537	0.01	1.33251	1.33540	1.32901
5074	2017.11.22 22:00	close	2537	0.01	1.33201	1.33540	1.32901	0.45	842.50
5075	2017.11.23 21:10	sell	2538	0.01	1.33105	1.33412	1.32758
5076	2017.11.23 21:10	close	2538	0.01	1.33077	1.33412	1.32758	0.23	842.73
5077	2017.11.23 22:24	buy	2539	0.01	1.33040	1.32747	1.33390
5078	2017.11.23 22:26	close	2539	0.01	1.33066	1.32747	1.33390	0.21	842.94
5079	2017.11.23 22:30	sell	2540	0.01	1.33111	1.33413	1.32773
5080	2017.11.23 22:31	close	2540	0.01	1.33093	1.33413	1.32773	0.13	843.07
5081	2017.11.26 22:07	buy	2541	0.01	1.33256	1.32977	1.33608
5082	2017.11.26 23:00	close	2541	0.01	1.33273	1.32977	1.33608	0.12	843.19
5083	2017.11.27 21:34	buy	2542	0.01	1.33184	1.32894	1.33528
5084	2017.11.27 22:10	close	2542	0.01	1.33192	1.32894	1.33528	0.03	843.22
5085	2017.11.27 22:13	buy	2543	0.01	1.33164	1.32861	1.33514
5086	2017.11.27 22:21	close	2543	0.01	1.33188	1.32861	1.33514	0.19	843.41
5087	2017.11.27 22:38	sell	2544	0.01	1.33217	1.33511	1.32867
5088	2017.11.27 22:49	close	2544	0.01	1.33197	1.33511	1.32867	0.15	843.56
5089	2017.11.28 21:25	buy	2545	0.01	1.33532	1.33244	1.33882
5090	2017.11.28 22:52	close	2545	0.01	1.33525	1.33244	1.33882	-0.12	843.44
5091	2017.11.30 21:08	sell	2546	0.01	1.35273	1.35557	1.34923
5092	2017.11.30 21:59	close	2546	0.01	1.35266	1.35557	1.34923	0.02	843.46
5093	2017.11.30 22:37	buy	2547	0.01	1.35197	1.34890	1.35547
5094	2017.11.30 23:11	close	2547	0.01	1.35253	1.34890	1.35547	0.51	843.97
5095	2017.12.03 22:19	buy	2548	0.01	1.34507	1.34212	1.34852
5096	2017.12.03 22:38	close	2548	0.01	1.34652	1.34212	1.34852	1.40	845.37
5097	2017.12.04 21:51	sell	2549	0.01	1.34760	1.35043	1.34404
5098	2017.12.04 23:12	close	2549	0.01	1.34744	1.35043	1.34404	0.11	845.48
5099	2017.12.05 21:02	sell	2550	0.01	1.34466	1.34751	1.34116
5100	2017.12.05 21:49	close	2550	0.01	1.34420	1.34751	1.34116	0.41	845.89
5101	2017.12.05 22:33	buy	2551	0.01	1.34408	1.34115	1.34758
5102	2017.12.05 23:00	s/l	2551	0.01	1.34114	1.34115	1.34758	-2.99	842.90
5103	2017.12.06 21:02	sell	2552	0.01	1.33866	1.34148	1.33514
5104	2017.12.06 22:39	close	2552	0.01	1.33892	1.34148	1.33514	-0.31	842.59
5105	2017.12.06 22:46	buy	2553	0.01	1.33814	1.33516	1.34164
5106	2017.12.06 23:40	close	2553	0.01	1.33878	1.33516	1.34164	0.59	843.18
5107	2017.12.07 21:01	sell	2554	0.01	1.34769	1.35058	1.34419
5108	2017.12.07 21:03	close	2554	0.01	1.34693	1.35058	1.34419	0.71	843.89
5109	2017.12.07 21:30	buy	2555	0.01	1.34613	1.34328	1.34964
5110	2017.12.07 21:35	close	2555	0.01	1.34699	1.34328	1.34964	0.81	844.70
5111	2017.12.07 21:40	sell	2556	0.01	1.34784	1.35068	1.34432
5112	2017.12.07 23:18	close	2556	0.01	1.34757	1.35068	1.34432	0.22	844.92
5113	2017.12.10 22:06	buy	2557	0.01	1.33860	1.33551	1.34210
5114	2017.12.10 23:01	close	2557	0.01	1.33898	1.33551	1.34210	0.33	845.25
5115	2017.12.11 22:27	sell	2558	0.01	1.33416	1.33718	1.33066
5116	2017.12.11 22:31	close	2558	0.01	1.33395	1.33718	1.33066	0.16	845.41
5117	2017.12.12 21:00	sell	2559	0.01	1.33210	1.33494	1.32860
5118	2017.12.12 21:37	close	2559	0.01	1.33149	1.33494	1.32860	0.56	845.97
5119	2017.12.12 22:04	sell	2560	0.01	1.33207	1.33490	1.32859
5120	2017.12.12 22:19	close	2560	0.01	1.33175	1.33490	1.32859	0.27	846.24
5121	2017.12.13 22:22	buy	2561	0.01	1.34057	1.33746	1.34399
5122	2017.12.13 22:23	close	2561	0.01	1.34127	1.33746	1.34399	0.65	846.89
5123	2017.12.14 21:00	buy	2562	0.01	1.34299	1.34013	1.34649
5124	2017.12.14 22:41	close	2562	0.01	1.34308	1.34013	1.34649	0.04	846.93
5125	2017.12.14 22:53	buy	2563	0.01	1.34281	1.33973	1.34631
5126	2017.12.14 23:14	close	2563	0.01	1.34288	1.33973	1.34631	0.02	846.95
5127	2017.12.17 22:05	buy	2564	0.01	1.33206	1.32898	1.33556
5128	2017.12.17 23:15	close	2564	0.01	1.33212	1.32898	1.33556	0.01	846.96
5129	2017.12.18 22:13	sell	2565	0.01	1.33854	1.34140	1.33504
5130	2017.12.18 22:14	close	2565	0.01	1.33824	1.34140	1.33504	0.25	847.21
5131	2017.12.18 22:26	buy	2566	0.01	1.33792	1.33499	1.34142
5132	2017.12.18 22:28	close	2566	0.01	1.33813	1.33499	1.34142	0.16	847.37
5133	2017.12.18 22:57	buy	2567	0.01	1.33794	1.33495	1.34144
5134	2017.12.18 23:03	close	2567	0.01	1.33824	1.33495	1.34144	0.25	847.62
5135	2017.12.19 21:00	sell	2568	0.01	1.33869	1.34155	1.33519
5136	2017.12.19 21:32	close	2568	0.01	1.33847	1.34155	1.33519	0.17	847.79
5137	2017.12.20 22:22	buy	2569	0.01	1.33706	1.33399	1.34058
5138	2017.12.20 23:32	close	2569	0.01	1.33737	1.33399	1.34058	0.26	848.05
5139	2017.12.21 21:00	sell	2570	0.01	1.33860	1.34147	1.33510
5140	2017.12.21 21:17	close	2570	0.01	1.33810	1.34147	1.33510	0.45	848.50
5141	2017.12.21 21:36	sell	2571	0.01	1.33865	1.34160	1.33515
5142	2017.12.21 21:51	close	2571	0.01	1.33837	1.34160	1.33515	0.23	848.73
5143	2018.01.07 22:02	buy	2572	0.01	1.35602	1.35292	1.35952
5144	2018.01.07 22:19	close	2572	0.01	1.35655	1.35292	1.35952	0.48	849.21
5145	2018.01.08 21:00	sell	2573	0.01	1.35663	1.35951	1.35313
5146	2018.01.08 23:33	close	2573	0.01	1.35683	1.35951	1.35313	-0.25	848.96
5147	2018.01.09 21:00	sell	2574	0.01	1.35393	1.35680	1.35043
5148	2018.01.09 22:40	close	2574	0.01	1.35386	1.35680	1.35043	0.02	848.98
5149	2018.01.11 21:17	sell	2575	0.01	1.35397	1.35682	1.35047
5150	2018.01.11 21:23	close	2575	0.01	1.35361	1.35682	1.35047	0.31	849.29
5151	2018.01.11 21:25	buy	2576	0.01	1.35312	1.35030	1.35662
5152	2018.01.11 21:26	close	2576	0.01	1.35355	1.35030	1.35662	0.38	849.67
5153	2018.01.11 22:20	sell	2577	0.01	1.35418	1.35725	1.35068
5154	2018.01.11 22:21	close	2577	0.01	1.35387	1.35725	1.35068	0.26	849.93
5155	2018.01.11 22:42	sell	2578	0.01	1.35406	1.35714	1.35056
5156	2018.01.11 22:53	close	2578	0.01	1.35388	1.35714	1.35056	0.13	850.06
5157	2018.01.14 22:02	buy	2579	0.01	1.37278	1.36989	1.37636
5158	2018.01.14 22:09	close	2579	0.01	1.37336	1.36989	1.37636	0.53	850.59
5159	2018.01.16 21:07	buy	2580	0.01	1.37920	1.37634	1.38270
5160	2018.01.16 22:21	close	2580	0.01	1.37941	1.37634	1.38270	0.16	850.75
5161	2018.01.16 22:47	buy	2581	0.01	1.37911	1.37620	1.38261
5162	2018.01.16 23:13	close	2581	0.01	1.37931	1.37620	1.38261	0.15	850.90
5163	2018.01.17 22:04	buy	2582	0.01	1.38260	1.37959	1.38610
5164	2018.01.17 23:37	close	2582	0.01	1.38275	1.37959	1.38610	0.10	851.00
5165	2018.01.18 21:11	sell	2583	0.01	1.38945	1.39231	1.38597
5166	2018.01.18 22:34	close	2583	0.01	1.38939	1.39231	1.38597	0.01	851.01
5167	2018.01.21 22:03	sell	2584	0.01	1.38890	1.39196	1.38540
5168	2018.01.21 23:15	close	2584	0.01	1.38781	1.39196	1.38540	1.04	852.05
5169	2018.01.22 21:59	sell	2585	0.01	1.39877	1.40176	1.39536
5170	2018.01.22 22:09	close	2585	0.01	1.39852	1.40176	1.39536	0.20	852.25
5171	2018.01.22 22:14	buy	2586	0.01	1.39824	1.39519	1.40174
5172	2018.01.22 22:22	close	2586	0.01	1.39846	1.39519	1.40174	0.17	852.42
5173	2018.01.22 22:30	sell	2587	0.01	1.39886	1.40182	1.39536
5174	2018.01.22 22:51	close	2587	0.01	1.39860	1.40182	1.39536	0.21	852.63
5175	2018.01.23 22:00	sell	2588	0.01	1.40022	1.40312	1.39672
5176	2018.01.23 22:48	close	2588	0.01	1.40011	1.40312	1.39672	0.06	852.69
5177	2018.01.24 21:44	sell	2589	0.01	1.42209	1.42498	1.41859
5178	2018.01.24 21:57	s/l	2589	0.01	1.42552	1.42498	1.41859	-3.48	849.21
5179	2018.01.24 22:14	sell	2590	0.01	1.42397	1.42704	1.42047
5180	2018.01.24 23:24	close	2590	0.01	1.42315	1.42704	1.42047	0.77	849.98
5181	2018.01.28 22:03	buy	2591	0.01	1.41387	1.41077	1.41737
5182	2018.01.28 23:00	close	2591	0.01	1.41466	1.41077	1.41737	0.74	850.72
5183	2018.01.29 21:36	buy	2592	0.01	1.40693	1.40404	1.41043
5184	2018.01.29 21:54	close	2592	0.01	1.40737	1.40404	1.41043	0.39	851.11
5185	2018.01.29 22:39	buy	2593	0.01	1.40700	1.40405	1.41050
5186	2018.01.29 22:56	close	2593	0.01	1.40724	1.40405	1.41050	0.19	851.30
5187	2018.01.30 22:43	sell	2594	0.01	1.41492	1.41785	1.41142
5188	2018.01.30 23:05	close	2594	0.01	1.41460	1.41785	1.41142	0.27	851.57
5189	2018.01.31 21:00	sell	2595	0.01	1.42014	1.42300	1.41664
5190	2018.01.31 21:59	close	2595	0.01	1.41779	1.42300	1.41664	2.30	853.87
5191	2018.01.31 22:48	sell	2596	0.01	1.41975	1.42260	1.41625
5192	2018.02.01 00:46	close	2596	0.01	1.42020	1.42260	1.41625	-0.41	853.46
5193	2018.02.01 21:03	sell	2597	0.01	1.42774	1.43064	1.42424
5194	2018.02.01 21:40	close	2597	0.01	1.42682	1.43064	1.42424	0.87	854.33
5195	2018.02.01 21:59	buy	2598	0.01	1.42623	1.42331	1.42973
5196	2018.02.01 22:04	close	2598	0.01	1.42704	1.42331	1.42973	0.76	855.09
5197	2018.02.01 22:44	buy	2599	0.01	1.42641	1.42333	1.42991
5198	2018.02.01 23:23	close	2599	0.01	1.42665	1.42333	1.42991	0.19	855.28
5199	2018.02.04 22:00	buy	2600	0.01	1.41061	1.40751	1.41411
5200	2018.02.04 23:39	close	2600	0.01	1.41052	1.40751	1.41411	-0.14	855.14
5201	2018.02.06 21:23	buy	2601	0.01	1.39435	1.39147	1.39784
5202	2018.02.06 22:15	close	2601	0.01	1.39501	1.39147	1.39784	0.61	855.75
5203	2018.02.06 22:33	sell	2602	0.01	1.39567	1.39861	1.39217
5204	2018.02.06 22:33	close	2602	0.01	1.39501	1.39861	1.39217	0.61	856.36
5205	2018.02.06 22:49	sell	2603	0.01	1.39521	1.39824	1.39171
5206	2018.02.07 00:01	close	2603	0.01	1.39542	1.39824	1.39171	-0.23	856.13
5207	2018.02.07 22:09	buy	2604	0.01	1.38744	1.38448	1.39093
5208	2018.02.07 23:36	close	2604	0.01	1.38750	1.38448	1.39093	0.01	856.14
5209	2018.02.12 21:05	sell	2605	0.01	1.38372	1.38662	1.38022
5210	2018.02.12 21:40	close	2605	0.01	1.38333	1.38662	1.38022	0.34	856.48
5211	2018.02.13 21:00	sell	2606	0.01	1.38891	1.39180	1.38541
5212	2018.02.13 22:30	close	2606	0.01	1.38897	1.39180	1.38541	-0.11	856.37
5213	2018.02.13 22:30	buy	2607	0.01	1.38861	1.38550	1.39196
5214	2018.02.13 22:30	close	2607	0.01	1.38886	1.38550	1.39196	0.20	856.57
5215	2018.02.18 22:41	sell	2608	0.01	1.40285	1.40594	1.39937
5216	2018.02.18 23:57	close	2608	0.01	1.40305	1.40594	1.39937	-0.25	856.32
5217	2018.02.19 21:00	buy	2609	0.01	1.40002	1.39705	1.40352
5218	2018.02.19 22:10	close	2609	0.01	1.40010	1.39705	1.40352	0.03	856.35
5219	2018.02.20 21:17	sell	2610	0.01	1.39922	1.40211	1.39570
5220	2018.02.20 23:10	close	2610	0.01	1.39947	1.40211	1.39570	-0.30	856.05
5221	2018.02.21 22:12	buy	2611	0.01	1.39071	1.38787	1.39447
5222	2018.02.21 23:45	close	2611	0.01	1.39141	1.38787	1.39447	0.65	856.70
5223	2018.02.25 22:05	sell	2612	0.01	1.39855	1.40163	1.39505
5224	2018.02.25 22:37	close	2612	0.01	1.39727	1.40163	1.39505	1.23	857.93
5225	2018.02.26 21:31	sell	2613	0.01	1.39686	1.39974	1.39336
5226	2018.02.26 21:54	close	2613	0.01	1.39669	1.39974	1.39336	0.12	858.05
5227	2018.02.26 22:53	buy	2614	0.01	1.39635	1.39331	1.39985
5228	2018.02.26 23:55	close	2614	0.01	1.39656	1.39331	1.39985	0.16	858.21
5229	2018.02.27 21:00	buy	2615	0.01	1.39051	1.38763	1.39401
5230	2018.02.27 22:54	close	2615	0.01	1.39073	1.38763	1.39401	0.17	858.38
5231	2018.02.28 22:06	buy	2616	0.01	1.37605	1.37312	1.37955
5232	2018.03.01 00:07	close	2616	0.01	1.37568	1.37312	1.37955	-0.67	857.71
5233	2018.03.01 22:53	sell	2617	0.01	1.37784	1.38075	1.37434
5234	2018.03.01 23:00	close	2617	0.01	1.37760	1.38075	1.37434	0.19	857.90
5235	2018.03.04 22:02	sell	2618	0.01	1.37949	1.38292	1.37633
5236	2018.03.04 23:07	close	2618	0.01	1.37998	1.38292	1.37633	-0.54	857.36
5237	2018.03.05 21:00	sell	2619	0.01	1.38462	1.38749	1.38112
5238	2018.03.05 22:40	close	2619	0.01	1.38443	1.38749	1.38112	0.14	857.50
5239	2018.03.06 22:30	sell	2620	0.01	1.38913	1.39216	1.38563
5240	2018.03.06 22:47	close	2620	0.01	1.38902	1.39216	1.38563	0.06	857.56
5241	2018.03.06 22:52	sell	2621	0.01	1.38957	1.39261	1.38612
5242	2018.03.06 23:24	close	2621	0.01	1.38939	1.39261	1.38612	0.13	857.69
5243	2018.03.07 21:00	sell	2622	0.01	1.39039	1.39328	1.38691
5244	2018.03.07 21:59	close	2622	0.01	1.38998	1.39328	1.38691	0.36	858.05
5245	2018.03.08 21:00	sell	2623	0.01	1.38144	1.38432	1.37794
5246	2018.03.08 23:06	close	2623	0.01	1.38133	1.38432	1.37794	0.06	858.11
5247	2018.03.11 21:25	sell	2624	0.01	1.38549	1.38847	1.38199
5248	2018.03.11 22:00	close	2624	0.01	1.38542	1.38847	1.38199	0.02	858.13
5249	2018.03.12 20:36	buy	2625	0.01	1.39032	1.38740	1.39382
5250	2018.03.12 21:14	close	2625	0.01	1.39061	1.38740	1.39382	0.24	858.37
5251	2018.03.13 20:00	buy	2626	0.01	1.39587	1.39299	1.39937
5252	2018.03.13 21:12	close	2626	0.01	1.39655	1.39299	1.39937	0.63	859.00
5253	2018.03.13 21:59	buy	2627	0.01	1.39609	1.39315	1.39959
5254	2018.03.13 21:59	close	2627	0.01	1.39635	1.39315	1.39959	0.21	859.21
5255	2018.03.14 21:13	buy	2628	0.01	1.39635	1.39332	1.39985
5256	2018.03.14 21:55	close	2628	0.01	1.39645	1.39332	1.39985	0.05	859.26
5257	2018.03.18 21:36	sell	2629	0.01	1.39457	1.39759	1.39107
5258	2018.03.18 21:38	close	2629	0.01	1.39433	1.39759	1.39107	0.19	859.45
5259	2018.03.19 20:00	buy	2630	0.01	1.40301	1.40011	1.40651
5260	2018.03.19 22:03	close	2630	0.01	1.40274	1.40011	1.40651	-0.32	859.13
5261	2018.03.20 20:00	buy	2631	0.01	1.39984	1.39696	1.40334
5262	2018.03.20 21:35	close	2631	0.01	1.39995	1.39696	1.40334	0.06	859.19
5263	2018.03.21 21:45	buy	2632	0.01	1.41387	1.41085	1.41732
5264	2018.03.21 23:03	close	2632	0.01	1.41401	1.41085	1.41732	0.09	859.28
5265	2018.03.22 20:18	buy	2633	0.01	1.41052	1.40764	1.41402
5266	2018.03.22 21:16	close	2633	0.01	1.41075	1.40764	1.41402	0.18	859.46
5267	2018.03.25 21:50	sell	2634	0.01	1.41439	1.41747	1.41089
5268	2018.03.25 23:47	close	2634	0.01	1.41493	1.41747	1.41089	-0.59	858.87
5269	2018.03.26 21:08	buy	2635	0.01	1.42266	1.41964	1.42616
5270	2018.03.26 21:18	close	2635	0.01	1.42287	1.41964	1.42616	0.16	859.03
5271	2018.03.28 21:48	sell	2636	0.01	1.40805	1.41116	1.40461
5272	2018.03.28 22:02	close	2636	0.01	1.40798	1.41116	1.40461	0.02	859.05
5273	2018.03.29 20:00	buy	2637	0.01	1.40281	1.39998	1.40634
5274	2018.03.29 21:12	close	2637	0.01	1.40299	1.39998	1.40634	0.13	859.18
5275	2018.04.02 20:00	sell	2638	0.01	1.40492	1.40784	1.40142
5276	2018.04.02 20:01	close	2638	0.01	1.40443	1.40784	1.40142	0.44	859.62
5277	2018.04.02 21:09	sell	2639	0.01	1.40474	1.40783	1.40125
5278	2018.04.02 22:00	close	2639	0.01	1.40489	1.40783	1.40125	-0.20	859.42
5279	2018.04.03 20:17	sell	2640	0.01	1.40587	1.40874	1.40237
5280	2018.04.03 21:01	close	2640	0.01	1.40568	1.40874	1.40237	0.14	859.56
5281	2018.04.03 21:24	sell	2641	0.01	1.40612	1.40901	1.40261
5282	2018.04.03 21:56	close	2641	0.01	1.40586	1.40901	1.40261	0.21	859.77
5283	2018.04.04 20:00	sell	2642	0.01	1.40823	1.41105	1.40473
5284	2018.04.04 22:41	close	2642	0.01	1.40889	1.41105	1.40473	-0.71	859.06
5285	2018.04.05 20:11	sell	2643	0.01	1.40043	1.40329	1.39693
5286	2018.04.05 20:41	close	2643	0.01	1.40012	1.40329	1.39693	0.26	859.32
5287	2018.04.05 20:48	sell	2644	0.01	1.40046	1.40335	1.39696
5288	2018.04.05 21:43	close	2644	0.01	1.40036	1.40335	1.39696	0.05	859.37
5289	2018.04.11 20:25	sell	2645	0.01	1.41790	1.42079	1.41440
5290	2018.04.11 21:06	close	2645	0.01	1.41763	1.42079	1.41440	0.22	859.59
5291	2018.04.12 21:03	sell	2646	0.01	1.42329	1.42622	1.41979
5292	2018.04.12 22:50	close	2646	0.01	1.42321	1.42622	1.41979	0.03	859.62
5293	2018.04.15 21:06	buy	2647	0.01	1.42353	1.42045	1.42703
5294	2018.04.15 21:15	close	2647	0.01	1.42415	1.42045	1.42703	0.57	860.19
5295	2018.04.15 21:29	sell	2648	0.01	1.42420	1.42770	1.42111
5296	2018.04.15 22:00	close	2648	0.01	1.42445	1.42770	1.42111	-0.30	859.89
5297	2018.04.16 20:00	sell	2649	0.01	1.43361	1.43650	1.43011
5298	2018.04.16 21:36	close	2649	0.01	1.43369	1.43650	1.43011	-0.13	859.76
5299	2018.04.19 20:15	sell	2650	0.01	1.40948	1.41238	1.40598
5300	2018.04.19 20:33	close	2650	0.01	1.40869	1.41238	1.40598	0.74	860.50
5301	2018.04.19 20:42	buy	2651	0.01	1.40801	1.40512	1.41148
5302	2018.04.19 20:52	close	2651	0.01	1.40869	1.40512	1.41148	0.63	861.13
5303	2018.04.22 21:04	buy	2652	0.01	1.40001	1.39701	1.40356
5304	2018.04.22 22:33	close	2652	0.01	1.40054	1.39701	1.40356	0.48	861.61
5305	2018.04.23 21:53	buy	2653	0.01	1.39384	1.39081	1.39734
5306	2018.04.23 22:31	close	2653	0.01	1.39400	1.39081	1.39734	0.11	861.72
5307	2018.04.24 20:00	sell	2654	0.01	1.39807	1.40096	1.39457
5308	2018.04.24 20:01	close	2654	0.01	1.39764	1.40096	1.39457	0.38	862.10
5309	2018.04.24 21:05	sell	2655	0.01	1.39814	1.40113	1.39464
5310	2018.04.24 21:20	close	2655	0.01	1.39788	1.40113	1.39464	0.21	862.31
5311	2018.04.26 20:37	buy	2656	0.01	1.39159	1.38874	1.39511
5312	2018.04.26 21:36	close	2656	0.01	1.39170	1.38874	1.39511	0.06	862.37
5313	2018.04.29 21:00	buy	2657	0.01	1.37747	1.37438	1.38097
5314	2018.04.29 22:15	close	2657	0.01	1.37773	1.37438	1.38097	0.21	862.58
5315	2018.04.30 20:12	sell	2658	0.01	1.37679	1.37968	1.37328
5316	2018.04.30 21:49	close	2658	0.01	1.37643	1.37968	1.37328	0.31	862.89
5317	2018.05.03 20:00	buy	2659	0.01	1.35692	1.35403	1.36042
5318	2018.05.03 20:05	close	2659	0.01	1.35749	1.35403	1.36042	0.52	863.41
5319	2018.05.03 20:50	buy	2660	0.01	1.35691	1.35408	1.36043
5320	2018.05.03 20:55	close	2660	0.01	1.35746	1.35408	1.36043	0.50	863.91
5321	2018.05.07 20:17	buy	2661	0.01	1.35567	1.35280	1.35914
5322	2018.05.07 21:08	close	2661	0.01	1.35582	1.35280	1.35914	0.10	864.01
5323	2018.05.08 20:29	sell	2662	0.01	1.35501	1.35792	1.35151
5324	2018.05.08 21:02	close	2662	0.01	1.35457	1.35792	1.35151	0.39	864.40
5325	2018.05.10 20:51	buy	2663	0.01	1.35159	1.34866	1.35509
5326	2018.05.10 20:59	close	2663	0.01	1.35187	1.34866	1.35509	0.23	864.63
5327	2018.05.14 20:46	buy	2664	0.01	1.35582	1.35291	1.35932
5328	2018.05.14 22:02	close	2664	0.01	1.35585	1.35291	1.35932	-0.02	864.61
5329	2018.05.15 21:58	buy	2665	0.01	1.35043	1.34725	1.35384
5330	2018.05.15 21:59	close	2665	0.01	1.35070	1.34725	1.35384	0.22	864.83
5331	2018.05.16 21:09	sell	2666	0.01	1.34945	1.35220	1.34577
5332	2018.05.16 22:39	s/l	2666	0.01	1.35220	1.35220	1.34577	-2.80	862.03
5333	2018.05.17 20:34	sell	2667	0.01	1.35161	1.35452	1.34813
5334	2018.05.17 22:41	close	2667	0.01	1.35160	1.35452	1.34813	-0.04	861.99
5335	2018.05.20 21:05	buy	2668	0.01	1.34692	1.34386	1.35042
5336	2018.05.20 22:05	close	2668	0.01	1.34757	1.34386	1.35042	0.60	862.59
5337	2018.05.21 20:00	sell	2669	0.01	1.34252	1.34544	1.33905
5338	2018.05.21 20:59	close	2669	0.01	1.34230	1.34544	1.33905	0.17	862.76
5339	2018.05.21 21:19	sell	2670	0.01	1.34341	1.34645	1.33989
5340	2018.05.21 22:03	close	2670	0.01	1.34306	1.34645	1.33989	0.30	863.06
5341	2018.05.23 21:32	sell	2671	0.01	1.33563	1.33879	1.33221
5342	2018.05.23 21:32	close	2671	0.01	1.33532	1.33879	1.33221	0.26	863.32
5343	2018.05.23 21:52	sell	2672	0.01	1.33536	1.33873	1.33216
5344	2018.05.23 21:52	close	2672	0.01	1.33539	1.33873	1.33216	-0.08	863.24
5345	2018.05.24 20:59	buy	2673	0.01	1.33815	1.33521	1.34165
5346	2018.05.24 21:14	close	2673	0.01	1.33849	1.33521	1.34165	0.29	863.53
5347	2018.05.28 20:12	buy	2674	0.01	1.33091	1.32802	1.33448
5348	2018.05.28 20:16	close	2674	0.01	1.33118	1.32802	1.33448	0.22	863.75
5349	2018.05.29 20:08	sell	2675	0.01	1.32566	1.32856	1.32216
5350	2018.05.29 20:51	close	2675	0.01	1.32525	1.32856	1.32216	0.36	864.11
5351	2018.05.30 20:18	sell	2676	0.01	1.32839	1.33127	1.32490
5352	2018.05.30 21:44	close	2676	0.01	1.32847	1.33127	1.32490	-0.13	863.98
5353	2018.06.04 21:06	sell	2677	0.01	1.33182	1.33474	1.32820
5354	2018.06.04 21:17	close	2677	0.01	1.33144	1.33474	1.32820	0.33	864.31
5355	2018.06.05 20:59	sell	2678	0.01	1.33966	1.34261	1.33617
5356	2018.06.05 21:03	close	2678	0.01	1.33882	1.34261	1.33617	0.79	865.10
5357	2018.06.05 21:15	sell	2679	0.01	1.34008	1.34296	1.33654
5358	2018.06.05 22:40	close	2679	0.01	1.33992	1.34296	1.33654	0.11	865.21
5359	2018.06.07 20:10	buy	2680	0.01	1.34192	1.33903	1.34542
5360	2018.06.07 20:57	close	2680	0.01	1.34233	1.33903	1.34542	0.36	865.57
5361	2018.06.07 21:03	buy	2681	0.01	1.34188	1.33900	1.34538
5362	2018.06.07 21:06	close	2681	0.01	1.34245	1.33900	1.34538	0.52	866.09
5363	2018.06.14 20:08	buy	2682	0.01	1.32752	1.32462	1.33102
5364	2018.06.14 22:07	close	2682	0.01	1.32677	1.32462	1.33102	-0.80	865.29
5365	2018.06.17 21:11	buy	2683	0.01	1.32782	1.32455	1.33114
5366	2018.06.17 21:36	close	2683	0.01	1.32784	1.32455	1.33114	-0.03	865.26
5367	2018.06.19 20:26	sell	2684	0.01	1.31813	1.32104	1.31463
5368	2018.06.19 20:39	close	2684	0.01	1.31754	1.32104	1.31463	0.54	865.80
5369	2018.06.20 21:08	buy	2685	0.01	1.31772	1.31466	1.32122
5370	2018.06.20 23:08	close	2685	0.01	1.31745	1.31466	1.32122	-0.32	865.48
5371	2018.06.21 20:00	buy	2686	0.01	1.32450	1.32162	1.32800
5372	2018.06.21 21:13	close	2686	0.01	1.32467	1.32162	1.32800	0.12	865.60
5373	2018.06.28 20:58	sell	2687	0.01	1.30785	1.31072	1.30431
5374	2018.06.28 21:29	close	2687	0.01	1.30744	1.31072	1.30431	0.36	865.96
5375	2018.07.02 20:10	sell	2688	0.01	1.31331	1.31619	1.30981
5376	2018.07.02 21:39	close	2688	0.01	1.31389	1.31619	1.30981	-0.63	865.33
5377	2018.07.05 21:13	sell	2689	0.01	1.32235	1.32541	1.31885
5378	2018.07.05 21:19	close	2689	0.01	1.32184	1.32541	1.31885	0.46	865.79
5379	2018.07.08 21:04	sell	2690	0.01	1.33168	1.33474	1.32818
5380	2018.07.08 22:39	close	2690	0.01	1.33041	1.33474	1.32818	1.22	867.01
5381	2018.07.09 20:06	buy	2691	0.01	1.32462	1.32177	1.32814
5382	2018.07.09 20:29	close	2691	0.01	1.32530	1.32177	1.32814	0.63	867.64
5383	2018.07.09 20:57	sell	2692	0.01	1.32577	1.32870	1.32227
5384	2018.07.09 21:28	close	2692	0.01	1.32550	1.32870	1.32227	0.22	867.86
5385	2018.07.10 20:24	sell	2693	0.01	1.32749	1.33035	1.32399
5386	2018.07.10 20:57	close	2693	0.01	1.32710	1.33035	1.32399	0.34	868.20
5387	2018.07.10 21:01	sell	2694	0.01	1.32799	1.33094	1.32449
5388	2018.07.10 21:47	close	2694	0.01	1.32756	1.33094	1.32449	0.38	868.58
5389	2018.07.11 21:47	sell	2695	0.01	1.32088	1.32397	1.31738
5390	2018.07.11 21:59	close	2695	0.01	1.32058	1.32397	1.31738	0.25	868.83
5391	2018.07.12 20:08	buy	2696	0.01	1.32067	1.31780	1.32417
5392	2018.07.12 21:55	close	2696	0.01	1.32054	1.31780	1.32417	-0.18	868.65
5393	2018.07.16 20:17	sell	2697	0.01	1.32387	1.32670	1.32037
5394	2018.07.16 20:43	close	2697	0.01	1.32364	1.32670	1.32037	0.18	868.83
5395	2018.07.16 21:07	sell	2698	0.01	1.32373	1.32704	1.32048
5396	2018.07.16 21:55	close	2698	0.01	1.32403	1.32704	1.32048	-0.35	868.48
5397	2018.07.17 21:06	buy	2699	0.01	1.31093	1.30798	1.31443
5398	2018.07.17 21:56	close	2699	0.01	1.31118	1.30798	1.31443	0.20	868.68
5399	2018.07.18 20:00	sell	2700	0.01	1.30760	1.31053	1.30410
5400	2018.07.18 22:11	close	2700	0.01	1.30734	1.31053	1.30410	0.21	868.89
5401	2018.07.19 20:00	buy	2701	0.01	1.30027	1.29736	1.30377
5402	2018.07.19 20:26	close	2701	0.01	1.30159	1.29736	1.30377	1.27	870.16
5403	2018.07.19 21:19	sell	2702	0.01	1.30161	1.30500	1.29844
5404	2018.07.19 22:25	close	2702	0.01	1.30162	1.30500	1.29844	-0.06	870.10
5405	2018.07.22 21:03	buy	2703	0.01	1.31265	1.30956	1.31615
5406	2018.07.22 22:00	close	2703	0.01	1.31311	1.30956	1.31615	0.41	870.51
5407	2018.07.24 20:00	sell	2704	0.01	1.31495	1.31783	1.31145
5408	2018.07.24 20:55	close	2704	0.01	1.31439	1.31783	1.31145	0.51	871.02
5409	2018.07.25 20:00	sell	2705	0.01	1.31949	1.32236	1.31599
5410	2018.07.25 21:44	close	2705	0.01	1.31916	1.32236	1.31599	0.28	871.30
5411	2018.07.26 20:48	sell	2706	0.01	1.31141	1.31426	1.30789
5412	2018.07.26 20:52	close	2706	0.01	1.31108	1.31426	1.30789	0.28	871.58
5413	2018.07.26 21:01	buy	2707	0.01	1.31078	1.30790	1.31428
5414	2018.07.26 21:10	close	2707	0.01	1.31096	1.30790	1.31428	0.13	871.71
5415	2018.07.26 21:27	buy	2708	0.01	1.31035	1.30743	1.31385
5416	2018.07.26 22:06	close	2708	0.01	1.31086	1.30743	1.31385	0.46	872.17
5417	2018.07.30 20:00	buy	2709	0.01	1.31299	1.31011	1.31649
5418	2018.07.30 20:56	close	2709	0.01	1.31326	1.31011	1.31649	0.22	872.39
5419	2018.07.31 20:28	sell	2710	0.01	1.31307	1.31594	1.30957
5420	2018.07.31 20:41	close	2710	0.01	1.31277	1.31594	1.30957	0.25	872.64
5421	2018.07.31 20:57	buy	2711	0.01	1.31253	1.30962	1.31604
5422	2018.07.31 22:31	close	2711	0.01	1.31231	1.30962	1.31604	-0.27	872.37
5423	2018.08.02 20:00	buy	2712	0.01	1.30176	1.29886	1.30524
5424	2018.08.02 21:31	close	2712	0.01	1.30174	1.29886	1.30524	-0.07	872.30
5425	2018.08.02 21:33	buy	2713	0.01	1.30161	1.29851	1.30503
5426	2018.08.02 21:51	close	2713	0.01	1.30174	1.29851	1.30503	0.08	872.38
5427	2018.08.06 20:20	sell	2714	0.01	1.29456	1.29741	1.29106
5428	2018.08.06 20:44	close	2714	0.01	1.29431	1.29741	1.29106	0.20	872.58
5429	2018.08.07 20:05	sell	2715	0.01	1.29414	1.29701	1.29064
5430	2018.08.07 20:55	close	2715	0.01	1.29389	1.29701	1.29064	0.20	872.78
5431	2018.08.07 21:21	sell	2716	0.01	1.29426	1.29736	1.29080
5432	2018.08.07 21:34	close	2716	0.01	1.29405	1.29736	1.29080	0.16	872.94
5433	2018.08.09 20:00	buy	2717	0.01	1.28283	1.27993	1.28632
5434	2018.08.09 21:46	close	2717	0.01	1.28290	1.27993	1.28632	0.02	872.96
5435	2018.08.12 21:19	buy	2718	0.01	1.27521	1.27219	1.27871
5436	2018.08.12 22:17	close	2718	0.01	1.27615	1.27219	1.27871	0.89	873.85
5437	2018.08.13 20:13	sell	2719	0.01	1.27625	1.27908	1.27275
5438	2018.08.13 21:48	close	2719	0.01	1.27625	1.27908	1.27275	-0.05	873.80
5439	2018.08.14 20:38	sell	2720	0.01	1.27171	1.27457	1.26822
5440	2018.08.14 21:21	close	2720	0.01	1.27166	1.27457	1.26822	0.00	873.80
5441	2018.08.14 21:31	sell	2721	0.01	1.27213	1.27532	1.26872
5442	2018.08.14 21:31	close	2721	0.01	1.27213	1.27532	1.26872	-0.05	873.75
5443	2018.08.15 21:30	buy	2722	0.01	1.26955	1.26652	1.27305
5444	2018.08.15 22:03	close	2722	0.01	1.26979	1.26652	1.27305	0.19	873.94
5445	2018.08.16 20:32	sell	2723	0.01	1.27173	1.27460	1.26823
5446	2018.08.16 20:49	close	2723	0.01	1.27114	1.27460	1.26823	0.54	874.48
5447	2018.08.20 20:05	sell	2724	0.01	1.27882	1.28171	1.27534
5448	2018.08.20 22:15	close	2724	0.01	1.27958	1.28171	1.27534	-0.81	873.67
5449	2018.08.21 21:13	buy	2725	0.01	1.28998	1.28702	1.29348
5450	2018.08.21 21:17	close	2725	0.01	1.29024	1.28702	1.29348	0.21	873.88
5451	2018.08.22 21:02	buy	2726	0.01	1.29106	1.28815	1.29456
5452	2018.08.22 21:12	close	2726	0.01	1.29144	1.28815	1.29456	0.33	874.21
5453	2018.08.22 21:20	buy	2727	0.01	1.29119	1.28822	1.29469
5454	2018.08.22 21:22	close	2727	0.01	1.29145	1.28822	1.29469	0.21	874.42
5455	2018.08.23 21:59	buy	2728	0.01	1.28095	1.27792	1.28445
5456	2018.08.23 22:00	close	2728	0.01	1.28134	1.27792	1.28445	0.34	874.76
5457	2018.08.26 21:04	buy	2729	0.01	1.28408	1.28104	1.28758
5458	2018.08.26 21:11	close	2729	0.01	1.28510	1.28104	1.28758	0.97	875.73
5459	2018.08.27 20:02	sell	2730	0.01	1.28951	1.29240	1.28601
5460	2018.08.27 20:52	close	2730	0.01	1.28947	1.29240	1.28601	-0.01	875.72
5461	2018.08.27 21:00	buy	2731	0.01	1.28909	1.28615	1.29259
5462	2018.08.27 21:04	close	2731	0.01	1.28929	1.28615	1.29259	0.15	875.87
5463	2018.08.28 21:06	sell	2732	0.01	1.28721	1.29024	1.28371
5464	2018.08.28 21:31	close	2732	0.01	1.28699	1.29024	1.28371	0.17	876.04
5465	2018.08.28 21:39	sell	2733	0.01	1.28717	1.29019	1.28375
5466	2018.08.28 21:42	close	2733	0.01	1.28706	1.29019	1.28375	0.06	876.10
5467	2018.08.29 20:04	sell	2734	0.01	1.30287	1.30574	1.29937
5468	2018.08.29 21:19	close	2734	0.01	1.30277	1.30574	1.29937	0.05	876.15
5469	2018.08.30 21:05	buy	2735	0.01	1.30079	1.29770	1.30429
5470	2018.08.30 21:08	close	2735	0.01	1.30131	1.29770	1.30429	0.47	876.62
5471	2018.09.02 21:07	buy	2736	0.01	1.29177	1.28872	1.29527
5472	2018.09.02 23:05	close	2736	0.01	1.29271	1.28872	1.29527	0.89	877.51
5473	2018.09.05 20:00	sell	2737	0.01	1.29087	1.29374	1.28737
5474	2018.09.05 20:58	close	2737	0.01	1.29062	1.29374	1.28737	0.20	877.71
5475	2018.09.05 21:26	sell	2738	0.01	1.29128	1.29425	1.28794
5476	2018.09.05 21:36	close	2738	0.01	1.29089	1.29425	1.28794	0.34	878.05
5477	2018.09.05 21:48	sell	2739	0.01	1.29127	1.29420	1.28779
5478	2018.09.05 21:55	close	2739	0.01	1.29097	1.29420	1.28779	0.25	878.30
5479	2018.09.06 20:46	buy	2740	0.01	1.29247	1.28958	1.29594
5480	2018.09.06 21:45	close	2740	0.01	1.29276	1.28958	1.29594	0.24	878.54
5481	2018.09.10 20:40	buy	2741	0.01	1.30252	1.29962	1.30602
5482	2018.09.10 20:57	close	2741	0.01	1.30275	1.29962	1.30602	0.18	878.72
5483	2018.09.10 21:03	buy	2742	0.01	1.30251	1.29945	1.30601
5484	2018.09.10 21:09	close	2742	0.01	1.30272	1.29945	1.30601	0.16	878.88
5485	2018.09.11 20:00	sell	2743	0.01	1.30183	1.30471	1.29833
5486	2018.09.11 21:21	close	2743	0.01	1.30208	1.30471	1.29833	-0.30	878.58
5487	2018.09.12 21:13	buy	2744	0.01	1.30472	1.30163	1.30822
5488	2018.09.12 21:55	close	2744	0.01	1.30495	1.30163	1.30822	0.18	878.76
5489	2018.09.13 20:56	buy	2745	0.01	1.31055	1.30764	1.31405
5490	2018.09.13 20:59	close	2745	0.01	1.31082	1.30764	1.31405	0.22	878.98
5491	2018.09.16 21:13	sell	2746	0.01	1.30731	1.31033	1.30381
5492	2018.09.16 22:00	close	2746	0.01	1.30724	1.31033	1.30381	0.02	879.00
5493	2018.09.17 20:22	buy	2747	0.01	1.31589	1.31300	1.31939
5494	2018.09.17 20:54	close	2747	0.01	1.31607	1.31300	1.31939	0.13	879.13
5495	2018.09.17 20:58	buy	2748	0.01	1.31585	1.31295	1.31935
5496	2018.09.17 22:05	close	2748	0.01	1.31596	1.31295	1.31935	0.06	879.19
5497	2018.09.18 20:00	sell	2749	0.01	1.31432	1.31720	1.31082
5498	2018.09.18 21:02	close	2749	0.01	1.31397	1.31720	1.31082	0.30	879.49
5499	2018.09.19 20:05	sell	2750	0.01	1.31460	1.31750	1.31110
5500	2018.09.19 20:11	close	2750	0.01	1.31441	1.31750	1.31110	0.14	879.63
5501	2018.09.19 20:20	sell	2751	0.01	1.31473	1.31760	1.31125
5502	2018.09.19 20:51	close	2751	0.01	1.31448	1.31760	1.31125	0.20	879.83
5503	2018.09.19 21:11	sell	2752	0.01	1.31471	1.31785	1.31126
5504	2018.09.19 21:25	close	2752	0.01	1.31455	1.31785	1.31126	0.11	879.94
5505	2018.09.19 21:26	buy	2753	0.01	1.31409	1.31123	1.31760
5506	2018.09.19 21:27	close	2753	0.01	1.31448	1.31123	1.31760	0.34	880.28
5507	2018.09.19 21:44	buy	2754	0.01	1.31417	1.31121	1.31767
5508	2018.09.19 21:45	close	2754	0.01	1.31440	1.31121	1.31767	0.18	880.46
5509	2018.09.20 21:11	buy	2755	0.01	1.32681	1.32349	1.33004
5510	2018.09.20 21:34	close	2755	0.01	1.32701	1.32349	1.33004	0.15	880.61
5511	2018.09.23 21:31	buy	2756	0.01	1.30794	1.30465	1.31123
5512	2018.09.23 21:35	close	2756	0.01	1.30802	1.30465	1.31123	0.03	880.64
5513	2018.09.23 21:48	buy	2757	0.01	1.30778	1.30471	1.31120
5514	2018.09.23 22:00	close	2757	0.01	1.30816	1.30471	1.31120	0.33	880.97
5515	2018.09.24 20:00	buy	2758	0.01	1.31132	1.30844	1.31482
5516	2018.09.24 20:57	close	2758	0.01	1.31176	1.30844	1.31482	0.39	881.36
5517	2018.09.24 21:00	sell	2759	0.01	1.31224	1.31520	1.30874
5518	2018.09.24 21:06	close	2759	0.01	1.31177	1.31520	1.30874	0.42	881.78
5519	2018.09.24 21:08	buy	2760	0.01	1.31135	1.30841	1.31485
5520	2018.09.24 21:09	close	2760	0.01	1.31182	1.30841	1.31485	0.42	882.20
5521	2018.09.25 21:05	buy	2761	0.01	1.31814	1.31483	1.32115
5522	2018.09.25 21:10	close	2761	0.01	1.31819	1.31483	1.32115	0.00	882.20
5523	2018.09.27 20:09	buy	2762	0.01	1.30783	1.30495	1.31133
5524	2018.09.27 21:33	close	2762	0.01	1.30794	1.30495	1.31133	0.06	882.26
5525	2018.09.27 21:49	buy	2763	0.01	1.30756	1.30447	1.31106
5526	2018.09.27 21:57	close	2763	0.01	1.30775	1.30447	1.31106	0.14	882.40
5527	2018.10.01 20:04	buy	2764	0.01	1.30384	1.30095	1.30734
5528	2018.10.01 20:29	close	2764	0.01	1.30401	1.30095	1.30734	0.12	882.52
5529	2018.10.01 21:00	sell	2765	0.01	1.30431	1.30720	1.30081
5530	2018.10.01 21:15	close	2765	0.01	1.30401	1.30720	1.30081	0.25	882.77
5531	2018.10.02 20:50	buy	2766	0.01	1.29771	1.29487	1.30121
5532	2018.10.02 21:00	close	2766	0.01	1.29804	1.29487	1.30121	0.28	883.05
5533	2018.10.02 21:06	buy	2767	0.01	1.29781	1.29474	1.30131
5534	2018.10.02 21:18	close	2767	0.01	1.29805	1.29474	1.30131	0.19	883.24
5535	2018.10.02 21:30	buy	2768	0.01	1.29775	1.29483	1.30125
5536	2018.10.02 21:34	close	2768	0.01	1.29812	1.29483	1.30125	0.32	883.56
5537	2018.10.03 21:18	buy	2769	0.01	1.29447	1.29139	1.29797
5538	2018.10.03 22:45	close	2769	0.01	1.29485	1.29139	1.29797	0.33	883.89
5539	2018.10.04 21:06	buy	2770	0.01	1.30196	1.29886	1.30546
5540	2018.10.04 21:07	close	2770	0.01	1.30228	1.29886	1.30546	0.27	884.16
5541	2018.10.07 21:05	sell	2771	0.01	1.31223	1.31524	1.30873
5542	2018.10.07 23:06	close	2771	0.01	1.31260	1.31524	1.30873	-0.42	883.74
5543	2018.10.08 21:18	buy	2772	0.01	1.30881	1.30581	1.31232
5544	2018.10.08 21:25	close	2772	0.01	1.30918	1.30581	1.31232	0.32	884.06
5545	2018.10.09 20:01	buy	2773	0.01	1.31412	1.31126	1.31762
5546	2018.10.09 20:17	close	2773	0.01	1.31446	1.31126	1.31762	0.29	884.35
5547	2018.10.09 21:02	buy	2774	0.01	1.31413	1.31104	1.31763
5548	2018.10.09 21:05	close	2774	0.01	1.31446	1.31104	1.31763	0.28	884.63
5549	2018.10.11 21:14	buy	2775	0.01	1.32291	1.31993	1.32641
5550	2018.10.11 21:26	close	2775	0.01	1.32328	1.31993	1.32641	0.32	884.95