| Символ | NZDCAD (New Zealand Dollar vs Canadian Dollar) | ||||
| Период | 15 Минут (M15) 2015.01.01 20:45 - 2018.10.24 23:45 (2015.01.01 - 2018.10.25) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | S_1="<==== General Settings ====>"; SetName="Generic v14 - nzdcad M15 - SAS v1"; MagicNumber=14102117; Slippage=5; Lots=0.01; DepoPer001Lot=0; Take_Profit=30; TP_perc=0; min_TP=10; TP_Swap=false; S_2="<==== ENTER SETTINGS ====>"; TrailingStartLevel=0; TrailingStep=0; S_3="<==== EXIT SETTINGS ====>"; StopOpenNewOrders=false; Max_Spread_Buy=5; Max_Spread_Sell=5; Stop_Loss=0; ExitDDPercent=0; S_4="<==== Pairs Settings ====>"; Max_DrawDown=0; Max_DrawDown_Opposite=true; StopByMaxSymbolTrades=0; StopEqualCurrencyTrade=false; StopEqualCurrencyDelay=false; CurrencyTradeMaxHours=0; S_5="<==== Trade Time Filter ====>"; S_21="Bollinger Bands Settings"; BB_Period=15; BB_Deviation=2.7; Entry_Break=1; Min_Volatility=10; S_22="CCI Settings"; cci_Period_open=0; TopLow_levels=100; S_23="Candle Size Filter (if Max Candle Size = 0, filter off)"; UseMaxCandleForAllOrders=true; maxcandle=30; barcount=5; S_31="<==== Grid Settings ====>"; ATR_Period=200; ATR_Multiplier=4; Multiplier1=2; Multiplier2=1.6; SameGridLotSize=0; TPDecreasePercent=2; BE_Level=5; BE_Step=8; Averaging_Level=15; S_6="<==== Rollover Filter ====>"; Exit_Profit_Percent=60; Out_Channel_Distance=0; cci_Period_exit=0; Exit_MA_period=15; Exit_Minutes=120; S_7="<==== Other Settings ====>"; GMTOffset=1; Start_Trade_Hour=19; Start_Trade_Minute=0; End_Trade_Hour=0; End_Trade_Minute=0; S_8="<==== 1 Order Rollover Filter ====>"; use_rollover_filter=true; Start_Rollover_Hour=23; Start_Rollover_Minute=55; End_Rollover_Hour=0; End_Rollover_Minute=15; S_9="<==== Other Settings ====>"; showinfopanel=true; VisualDebug=true; Col_info=DarkSlateGray; WriteLogFile=true; | ||||
| Баров в истории | 65992 | Смоделировано тиков | 52122214 | Качество моделирования | 90.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 1000.00 | Спред | Текущий (20) | ||
| Чистая прибыль | 964.11 | Общая прибыль | 1739.98 | Общий убыток | -775.87 |
| Прибыльность | 2.24 | Матожидание выигрыша | 1.46 | ||
| Абсолютная просадка | 36.58 | Максимальная просадка | 528.78 (29.29%) | Относительная просадка | 29.29% (528.78) |
| Всего сделок | 660 | Короткие позиции (% выигравших) | 287 (79.44%) | Длинные позиции (% выигравших) | 373 (79.09%) |
| Прибыльные сделки (% от всех) | 523 (79.24%) | Убыточные сделки (% от всех) | 137 (20.76%) | ||
| Самая большая | прибыльная сделка | 158.14 | убыточная сделка | -28.65 | |
| Средняя | прибыльная сделка | 3.33 | убыточная сделка | -5.66 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 31 (214.69) | непрерывных проигрышей (убыток) | 7 (-152.64) | |
| Макс. | непрерывная прибыль (число выигрышей) | 214.69 (31) | непрерывный убыток (число проигрышей) | -152.64 (7) | |
| Средний | непрерывный выигрыш | 7 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2016.03.16 20:00 | buy | 1 | 0.01 | 0.87787 | 0.00000 | 0.00000 | ||
| 2 | 2016.03.16 20:00 | modify | 1 | 0.01 | 0.87787 | 0.00000 | 0.88087 | ||
| 3 | 2016.03.16 20:00 | close | 1 | 0.01 | 0.87968 | 0.00000 | 0.88087 | 1.38 | 1001.38 |
| 4 | 2016.03.18 22:38 | buy | 2 | 0.01 | 0.88342 | 0.00000 | 0.00000 | ||
| 5 | 2016.03.18 22:38 | modify | 2 | 0.01 | 0.88342 | 0.00000 | 0.88642 | ||
| 6 | 2016.03.21 10:24 | close | 2 | 0.01 | 0.88522 | 0.00000 | 0.88642 | 1.36 | 1002.74 |
| 7 | 2016.03.21 22:57 | sell | 3 | 0.01 | 0.88549 | 0.00000 | 0.00000 | ||
| 8 | 2016.03.21 22:57 | modify | 3 | 0.01 | 0.88549 | 0.00000 | 0.88249 | ||
| 9 | 2016.03.22 07:25 | close | 3 | 0.01 | 0.88369 | 0.00000 | 0.88249 | 1.37 | 1004.10 |
| 10 | 2016.03.25 00:23 | buy | 4 | 0.01 | 0.88614 | 0.00000 | 0.00000 | ||
| 11 | 2016.03.25 00:23 | modify | 4 | 0.01 | 0.88614 | 0.00000 | 0.88914 | ||
| 12 | 2016.03.25 08:59 | close | 4 | 0.01 | 0.88797 | 0.00000 | 0.88914 | 1.39 | 1005.49 |
| 13 | 2016.03.25 22:48 | buy | 5 | 0.01 | 0.88582 | 0.00000 | 0.00000 | ||
| 14 | 2016.03.25 22:48 | modify | 5 | 0.01 | 0.88582 | 0.00000 | 0.88882 | ||
| 15 | 2016.03.28 01:00 | close | 5 | 0.01 | 0.88763 | 0.00000 | 0.88882 | 1.37 | 1006.86 |
| 16 | 2016.03.30 21:49 | sell | 6 | 0.01 | 0.89872 | 0.00000 | 0.00000 | ||
| 17 | 2016.03.30 21:49 | modify | 6 | 0.01 | 0.89872 | 0.00000 | 0.89572 | ||
| 18 | 2016.03.30 23:49 | close | 6 | 0.01 | 0.89671 | 0.00000 | 0.89572 | 1.53 | 1008.39 |
| 19 | 2016.03.31 23:24 | sell | 7 | 0.01 | 0.89890 | 0.00000 | 0.00000 | ||
| 20 | 2016.03.31 23:24 | modify | 7 | 0.01 | 0.89890 | 0.00000 | 0.89590 | ||
| 21 | 2016.04.01 04:44 | close | 7 | 0.01 | 0.89707 | 0.00000 | 0.89590 | 1.39 | 1009.78 |
| 22 | 2016.04.04 00:52 | buy | 8 | 0.01 | 0.89640 | 0.00000 | 0.00000 | ||
| 23 | 2016.04.04 00:52 | modify | 8 | 0.01 | 0.89640 | 0.00000 | 0.89940 | ||
| 24 | 2016.04.04 01:02 | close | 8 | 0.01 | 0.89820 | 0.00000 | 0.89940 | 1.37 | 1011.15 |
| 25 | 2016.04.04 23:36 | sell | 9 | 0.01 | 0.89434 | 0.00000 | 0.00000 | ||
| 26 | 2016.04.04 23:36 | modify | 9 | 0.01 | 0.89434 | 0.00000 | 0.89134 | ||
| 27 | 2016.04.05 00:42 | close | 9 | 0.01 | 0.89253 | 0.00000 | 0.89134 | 1.37 | 1012.51 |
| 28 | 2016.04.06 21:51 | sell | 10 | 0.01 | 0.89424 | 0.00000 | 0.00000 | ||
| 29 | 2016.04.06 21:51 | modify | 10 | 0.01 | 0.89424 | 0.00000 | 0.89124 | ||
| 30 | 2016.04.07 00:00 | close | 10 | 0.01 | 0.89243 | 0.00000 | 0.89124 | 1.37 | 1013.88 |
| 31 | 2016.04.07 22:00 | buy | 11 | 0.01 | 0.88959 | 0.00000 | 0.00000 | ||
| 32 | 2016.04.07 22:00 | modify | 11 | 0.01 | 0.88959 | 0.00000 | 0.89259 | ||
| 33 | 2016.04.08 00:50 | close | 11 | 0.01 | 0.89139 | 0.00000 | 0.89259 | 1.36 | 1015.24 |
| 34 | 2016.04.11 00:05 | buy | 12 | 0.01 | 0.88302 | 0.00000 | 0.00000 | ||
| 35 | 2016.04.11 00:05 | modify | 12 | 0.01 | 0.88302 | 0.00000 | 0.88602 | ||
| 36 | 2016.04.11 02:14 | close | 12 | 0.01 | 0.88482 | 0.00000 | 0.88602 | 1.37 | 1016.61 |
| 37 | 2016.04.11 22:07 | buy | 13 | 0.01 | 0.88472 | 0.00000 | 0.00000 | ||
| 38 | 2016.04.11 22:07 | modify | 13 | 0.01 | 0.88472 | 0.00000 | 0.88772 | ||
| 39 | 2016.04.12 04:28 | close | 13 | 0.01 | 0.88653 | 0.00000 | 0.88772 | 1.37 | 1017.98 |
| 40 | 2016.04.12 23:58 | sell | 14 | 0.01 | 0.88374 | 0.00000 | 0.00000 | ||
| 41 | 2016.04.12 23:58 | modify | 14 | 0.01 | 0.88374 | 0.00000 | 0.88074 | ||
| 42 | 2016.04.13 18:01 | close | 14 | 0.01 | 0.88194 | 0.00000 | 0.88074 | 1.37 | 1019.34 |
| 43 | 2016.04.14 23:24 | buy | 15 | 0.01 | 0.87985 | 0.00000 | 0.00000 | ||
| 44 | 2016.04.14 23:24 | modify | 15 | 0.01 | 0.87985 | 0.00000 | 0.88285 | ||
| 45 | 2016.04.15 05:00 | close | 15 | 0.01 | 0.88166 | 0.00000 | 0.88285 | 1.37 | 1020.71 |
| 46 | 2016.04.15 23:51 | buy | 16 | 0.01 | 0.88570 | 0.00000 | 0.00000 | ||
| 47 | 2016.04.15 23:51 | modify | 16 | 0.01 | 0.88570 | 0.00000 | 0.88870 | ||
| 48 | 2016.04.18 00:05 | t/p | 16 | 0.01 | 0.88870 | 0.00000 | 0.88870 | 2.27 | 1022.97 |
| 49 | 2016.04.19 22:38 | sell | 17 | 0.01 | 0.89164 | 0.00000 | 0.00000 | ||
| 50 | 2016.04.19 22:38 | modify | 17 | 0.01 | 0.89164 | 0.00000 | 0.88864 | ||
| 51 | 2016.04.20 09:06 | close | 17 | 0.01 | 0.88984 | 0.00000 | 0.88864 | 1.37 | 1024.34 |
| 52 | 2016.04.20 23:27 | sell | 18 | 0.01 | 0.88269 | 0.00000 | 0.00000 | ||
| 53 | 2016.04.20 23:27 | modify | 18 | 0.01 | 0.88269 | 0.00000 | 0.87969 | ||
| 54 | 2016.04.21 04:38 | close | 18 | 0.01 | 0.88089 | 0.00000 | 0.87969 | 1.36 | 1025.70 |
| 55 | 2016.04.25 00:05 | buy | 19 | 0.01 | 0.86619 | 0.00000 | 0.00000 | ||
| 56 | 2016.04.25 00:05 | modify | 19 | 0.01 | 0.86619 | 0.00000 | 0.86919 | ||
| 57 | 2016.04.25 00:12 | close | 19 | 0.01 | 0.86808 | 0.00000 | 0.86919 | 1.44 | 1027.14 |
| 58 | 2016.04.25 00:18 | buy | 20 | 0.01 | 0.86690 | 0.00000 | 0.00000 | ||
| 59 | 2016.04.25 00:18 | modify | 20 | 0.01 | 0.86690 | 0.00000 | 0.86990 | ||
| 60 | 2016.04.25 01:23 | close | 20 | 0.01 | 0.86870 | 0.00000 | 0.86990 | 1.37 | 1028.51 |
| 61 | 2016.04.26 00:11 | sell | 21 | 0.01 | 0.86941 | 0.00000 | 0.00000 | ||
| 62 | 2016.04.26 00:11 | modify | 21 | 0.01 | 0.86941 | 0.00000 | 0.86641 | ||
| 63 | 2016.04.27 04:30 | close | 21 | 0.01 | 0.86760 | 0.00000 | 0.86641 | 1.37 | 1029.88 |
| 64 | 2016.04.27 21:00 | buy | 22 | 0.01 | 0.86346 | 0.00000 | 0.00000 | ||
| 65 | 2016.04.27 21:00 | modify | 22 | 0.01 | 0.86346 | 0.00000 | 0.86646 | ||
| 66 | 2016.04.27 21:07 | close | 22 | 0.01 | 0.86526 | 0.00000 | 0.86646 | 1.37 | 1031.25 |
| 67 | 2016.04.27 21:15 | buy | 23 | 0.01 | 0.86372 | 0.00000 | 0.00000 | ||
| 68 | 2016.04.27 21:15 | modify | 23 | 0.01 | 0.86372 | 0.00000 | 0.86672 | ||
| 69 | 2016.04.28 00:00 | close | 23 | 0.01 | 0.86585 | 0.00000 | 0.86672 | 1.58 | 1032.83 |
| 70 | 2016.05.02 00:21 | buy | 24 | 0.01 | 0.87424 | 0.00000 | 0.00000 | ||
| 71 | 2016.05.02 00:21 | modify | 24 | 0.01 | 0.87424 | 0.00000 | 0.87724 | ||
| 72 | 2016.05.02 01:27 | t/p | 24 | 0.01 | 0.87724 | 0.00000 | 0.87724 | 2.29 | 1035.12 |
| 73 | 2016.05.04 00:35 | sell | 25 | 0.01 | 0.88028 | 0.00000 | 0.00000 | ||
| 74 | 2016.05.04 00:35 | modify | 25 | 0.01 | 0.88028 | 0.00000 | 0.87728 | ||
| 75 | 2016.05.04 01:45 | t/p | 25 | 0.01 | 0.87728 | 0.00000 | 0.87728 | 2.29 | 1037.41 |
| 76 | 2016.05.04 22:49 | sell | 26 | 0.01 | 0.88557 | 0.00000 | 0.00000 | ||
| 77 | 2016.05.04 22:49 | modify | 26 | 0.01 | 0.88557 | 0.00000 | 0.88257 | ||
| 78 | 2016.05.05 04:10 | close | 26 | 0.01 | 0.88374 | 0.00000 | 0.88257 | 1.39 | 1038.80 |
| 79 | 2016.05.09 22:44 | buy | 27 | 0.01 | 0.87758 | 0.00000 | 0.00000 | ||
| 80 | 2016.05.09 22:44 | modify | 27 | 0.01 | 0.87758 | 0.00000 | 0.88058 | ||
| 81 | 2016.05.10 11:40 | buy | 28 | 0.01 | 0.87237 | 0.00000 | 0.00000 | ||
| 82 | 2016.05.10 11:40 | modify | 27 | 0.01 | 0.87758 | 0.00000 | 0.87792 | ||
| 83 | 2016.05.10 11:40 | modify | 28 | 0.01 | 0.87237 | 0.00000 | 0.87792 | ||
| 84 | 2016.05.11 00:01 | sell | 29 | 0.01 | 0.87452 | 0.00000 | 0.00000 | ||
| 85 | 2016.05.11 00:01 | modify | 29 | 0.01 | 0.87452 | 0.00000 | 0.87152 | ||
| 86 | 2016.05.11 00:01 | close | 28 | 0.01 | 0.87690 | 0.00000 | 0.87792 | 3.44 | 1042.23 |
| 87 | 2016.05.11 00:01 | close | 27 | 0.01 | 0.87690 | 0.00000 | 0.87792 | -0.54 | 1041.69 |
| 88 | 2016.05.11 17:02 | sell | 30 | 0.01 | 0.87844 | 0.00000 | 0.00000 | ||
| 89 | 2016.05.11 17:02 | modify | 29 | 0.01 | 0.87452 | 0.00000 | 0.87354 | ||
| 90 | 2016.05.11 17:02 | modify | 30 | 0.01 | 0.87844 | 0.00000 | 0.87354 | ||
| 91 | 2016.05.12 00:11 | buy | 31 | 0.01 | 0.87525 | 0.00000 | 0.00000 | ||
| 92 | 2016.05.12 00:11 | modify | 31 | 0.01 | 0.87525 | 0.00000 | 0.87825 | ||
| 93 | 2016.05.12 03:35 | close | 31 | 0.01 | 0.87705 | 0.00000 | 0.87825 | 1.37 | 1043.06 |
| 94 | 2016.05.12 14:42 | close | 30 | 0.01 | 0.87471 | 0.00000 | 0.87354 | 2.83 | 1045.90 |
| 95 | 2016.05.12 14:42 | close | 29 | 0.01 | 0.87471 | 0.00000 | 0.87354 | -0.16 | 1045.74 |
| 96 | 2016.05.12 23:50 | sell | 32 | 0.01 | 0.87576 | 0.00000 | 0.00000 | ||
| 97 | 2016.05.12 23:50 | modify | 32 | 0.01 | 0.87576 | 0.00000 | 0.87276 | ||
| 98 | 2016.05.13 06:56 | close | 32 | 0.01 | 0.87396 | 0.00000 | 0.87276 | 1.37 | 1047.10 |
| 99 | 2016.05.17 00:03 | buy | 33 | 0.01 | 0.87498 | 0.00000 | 0.00000 | ||
| 100 | 2016.05.17 00:03 | modify | 33 | 0.01 | 0.87498 | 0.00000 | 0.87798 | ||
| 101 | 2016.05.17 04:31 | close | 33 | 0.01 | 0.87678 | 0.00000 | 0.87798 | 1.37 | 1048.47 |
| 102 | 2016.05.18 21:09 | buy | 34 | 0.01 | 0.87517 | 0.00000 | 0.00000 | ||
| 103 | 2016.05.18 21:09 | modify | 34 | 0.01 | 0.87517 | 0.00000 | 0.87817 | ||
| 104 | 2016.05.18 22:25 | close | 34 | 0.01 | 0.87697 | 0.00000 | 0.87817 | 1.37 | 1049.84 |
| 105 | 2016.05.20 00:02 | buy | 35 | 0.01 | 0.88199 | 0.00000 | 0.00000 | ||
| 106 | 2016.05.20 00:02 | modify | 35 | 0.01 | 0.88199 | 0.00000 | 0.88499 | ||
| 107 | 2016.05.20 02:04 | close | 35 | 0.01 | 0.88380 | 0.00000 | 0.88499 | 1.38 | 1051.22 |
| 108 | 2016.05.20 23:49 | buy | 36 | 0.01 | 0.88714 | 0.00000 | 0.00000 | ||
| 109 | 2016.05.20 23:49 | modify | 36 | 0.01 | 0.88714 | 0.00000 | 0.89014 | ||
| 110 | 2016.05.23 05:20 | close | 36 | 0.01 | 0.88896 | 0.00000 | 0.89014 | 1.38 | 1052.60 |
| 111 | 2016.05.23 22:56 | sell | 37 | 0.01 | 0.88914 | 0.00000 | 0.00000 | ||
| 112 | 2016.05.23 22:56 | modify | 37 | 0.01 | 0.88914 | 0.00000 | 0.88614 | ||
| 113 | 2016.05.24 03:11 | close | 37 | 0.01 | 0.88732 | 0.00000 | 0.88614 | 1.38 | 1053.98 |
| 114 | 2016.05.24 20:52 | sell | 38 | 0.01 | 0.88576 | 0.00000 | 0.00000 | ||
| 115 | 2016.05.24 20:52 | modify | 38 | 0.01 | 0.88576 | 0.00000 | 0.88276 | ||
| 116 | 2016.05.24 23:59 | close | 38 | 0.01 | 0.88395 | 0.00000 | 0.88276 | 1.38 | 1055.36 |
| 117 | 2016.05.24 23:59 | buy | 39 | 0.01 | 0.88395 | 0.00000 | 0.00000 | ||
| 118 | 2016.05.24 23:59 | modify | 39 | 0.01 | 0.88395 | 0.00000 | 0.88695 | ||
| 119 | 2016.05.25 01:51 | t/p | 39 | 0.01 | 0.88695 | 0.00000 | 0.88695 | 2.28 | 1057.63 |
| 120 | 2016.05.25 21:46 | buy | 40 | 0.01 | 0.88242 | 0.00000 | 0.00000 | ||
| 121 | 2016.05.25 21:46 | modify | 40 | 0.01 | 0.88242 | 0.00000 | 0.88542 | ||
| 122 | 2016.05.26 04:37 | buy | 41 | 0.01 | 0.87314 | 0.00000 | 0.00000 | ||
| 123 | 2016.05.26 04:37 | modify | 40 | 0.01 | 0.88242 | 0.00000 | 0.88072 | ||
| 124 | 2016.05.26 04:37 | modify | 41 | 0.01 | 0.87314 | 0.00000 | 0.88072 | ||
| 125 | 2016.05.31 14:08 | close | 41 | 0.01 | 0.87958 | 0.00000 | 0.88072 | 4.87 | 1062.50 |
| 126 | 2016.05.31 14:08 | close | 40 | 0.01 | 0.87958 | 0.00000 | 0.88072 | -2.25 | 1060.25 |
| 127 | 2016.05.31 21:34 | sell | 42 | 0.01 | 0.88734 | 0.00000 | 0.00000 | ||
| 128 | 2016.05.31 21:34 | modify | 42 | 0.01 | 0.88734 | 0.00000 | 0.88434 | ||
| 129 | 2016.05.31 23:41 | close | 42 | 0.01 | 0.88554 | 0.00000 | 0.88434 | 1.37 | 1061.62 |
| 130 | 2016.06.03 22:31 | sell | 43 | 0.01 | 0.89930 | 0.00000 | 0.00000 | ||
| 131 | 2016.06.03 22:31 | modify | 43 | 0.01 | 0.89930 | 0.00000 | 0.89630 | ||
| 132 | 2016.06.06 01:44 | close | 43 | 0.01 | 0.89747 | 0.00000 | 0.89630 | 1.39 | 1063.01 |
| 133 | 2016.06.06 21:28 | buy | 44 | 0.01 | 0.88852 | 0.00000 | 0.00000 | ||
| 134 | 2016.06.06 21:28 | modify | 44 | 0.01 | 0.88852 | 0.00000 | 0.89152 | ||
| 135 | 2016.06.07 02:28 | buy | 45 | 0.01 | 0.88488 | 0.00000 | 0.00000 | ||
| 136 | 2016.06.07 02:28 | modify | 44 | 0.01 | 0.88852 | 0.00000 | 0.88964 | ||
| 137 | 2016.06.07 02:28 | modify | 45 | 0.01 | 0.88488 | 0.00000 | 0.88964 | ||
| 138 | 2016.06.07 07:39 | close | 45 | 0.01 | 0.88848 | 0.00000 | 0.88964 | 2.74 | 1065.75 |
| 139 | 2016.06.07 07:39 | close | 44 | 0.01 | 0.88848 | 0.00000 | 0.88964 | -0.04 | 1065.70 |
| 140 | 2016.06.07 23:58 | buy | 46 | 0.01 | 0.88892 | 0.00000 | 0.00000 | ||
| 141 | 2016.06.07 23:58 | modify | 46 | 0.01 | 0.88892 | 0.00000 | 0.89192 | ||
| 142 | 2016.06.08 07:27 | close | 46 | 0.01 | 0.89073 | 0.00000 | 0.89192 | 1.37 | 1067.07 |
| 143 | 2016.06.09 22:05 | buy | 47 | 0.01 | 0.90582 | 0.00000 | 0.00000 | ||
| 144 | 2016.06.09 22:05 | modify | 47 | 0.01 | 0.90582 | 0.00000 | 0.90882 | ||
| 145 | 2016.06.10 15:30 | buy | 48 | 0.01 | 0.90145 | 0.00000 | 0.00000 | ||
| 146 | 2016.06.10 15:30 | modify | 47 | 0.01 | 0.90582 | 0.00000 | 0.90658 | ||
| 147 | 2016.06.10 15:30 | modify | 48 | 0.01 | 0.90145 | 0.00000 | 0.90658 | ||
| 148 | 2016.06.13 00:01 | sell | 49 | 0.01 | 0.90213 | 0.00000 | 0.00000 | ||
| 149 | 2016.06.13 00:01 | modify | 49 | 0.01 | 0.90213 | 0.00000 | 0.89913 | ||
| 150 | 2016.06.13 00:32 | close | 49 | 0.01 | 0.90033 | 0.00000 | 0.89913 | 1.37 | 1068.44 |
| 151 | 2016.06.13 23:50 | sell | 50 | 0.01 | 0.90369 | 0.00000 | 0.00000 | ||
| 152 | 2016.06.13 23:50 | modify | 50 | 0.01 | 0.90369 | 0.00000 | 0.90069 | ||
| 153 | 2016.06.13 23:57 | close | 48 | 0.01 | 0.90541 | 0.00000 | 0.90658 | 3.00 | 1071.43 |
| 154 | 2016.06.13 23:57 | close | 47 | 0.01 | 0.90541 | 0.00000 | 0.90658 | -0.35 | 1071.08 |
| 155 | 2016.06.14 05:23 | close | 50 | 0.01 | 0.90188 | 0.00000 | 0.90069 | 1.38 | 1072.46 |
| 156 | 2016.06.15 00:17 | buy | 51 | 0.01 | 0.89857 | 0.00000 | 0.00000 | ||
| 157 | 2016.06.15 00:17 | modify | 51 | 0.01 | 0.89857 | 0.00000 | 0.90157 | ||
| 158 | 2016.06.15 06:12 | close | 51 | 0.01 | 0.90037 | 0.00000 | 0.90157 | 1.37 | 1073.83 |
| 159 | 2016.06.15 21:01 | sell | 52 | 0.01 | 0.90970 | 0.00000 | 0.00000 | ||
| 160 | 2016.06.15 21:01 | modify | 52 | 0.01 | 0.90970 | 0.00000 | 0.90670 | ||
| 161 | 2016.06.15 23:59 | close | 52 | 0.01 | 0.90782 | 0.00000 | 0.90670 | 1.43 | 1075.26 |
| 162 | 2016.06.17 00:46 | sell | 53 | 0.01 | 0.91361 | 0.00000 | 0.00000 | ||
| 163 | 2016.06.17 00:46 | modify | 53 | 0.01 | 0.91361 | 0.00000 | 0.91061 | ||
| 164 | 2016.06.17 02:57 | close | 53 | 0.01 | 0.91181 | 0.00000 | 0.91061 | 1.37 | 1076.63 |
| 165 | 2016.06.20 00:01 | buy | 54 | 0.01 | 0.90780 | 0.00000 | 0.00000 | ||
| 166 | 2016.06.20 00:02 | modify | 54 | 0.01 | 0.90780 | 0.00000 | 0.91080 | ||
| 167 | 2016.06.20 02:01 | close | 54 | 0.01 | 0.90983 | 0.00000 | 0.91080 | 1.55 | 1078.18 |
| 168 | 2016.06.21 20:27 | buy | 55 | 0.01 | 0.91272 | 0.00000 | 0.00000 | ||
| 169 | 2016.06.21 20:27 | modify | 55 | 0.01 | 0.91272 | 0.00000 | 0.91572 | ||
| 170 | 2016.06.22 12:06 | close | 55 | 0.01 | 0.91452 | 0.00000 | 0.91572 | 1.36 | 1079.54 |
| 171 | 2016.06.22 21:15 | sell | 56 | 0.01 | 0.92005 | 0.00000 | 0.00000 | ||
| 172 | 2016.06.22 21:15 | modify | 56 | 0.01 | 0.92005 | 0.00000 | 0.91705 | ||
| 173 | 2016.06.23 02:16 | close | 56 | 0.01 | 0.91824 | 0.00000 | 0.91705 | 1.37 | 1080.91 |
| 174 | 2016.06.29 00:54 | sell | 57 | 0.01 | 0.91888 | 0.00000 | 0.00000 | ||
| 175 | 2016.06.29 00:54 | modify | 57 | 0.01 | 0.91888 | 0.00000 | 0.91588 | ||
| 176 | 2016.06.29 13:17 | sell | 58 | 0.01 | 0.92340 | 0.00000 | 0.00000 | ||
| 177 | 2016.06.29 13:17 | modify | 57 | 0.01 | 0.91888 | 0.00000 | 0.91820 | ||
| 178 | 2016.06.29 13:17 | modify | 58 | 0.01 | 0.92340 | 0.00000 | 0.91820 | ||
| 179 | 2016.06.29 23:22 | buy | 59 | 0.01 | 0.92072 | 0.00000 | 0.00000 | ||
| 180 | 2016.06.29 23:22 | modify | 59 | 0.01 | 0.92072 | 0.00000 | 0.92372 | ||
| 181 | 2016.06.29 23:57 | close | 58 | 0.01 | 0.91937 | 0.00000 | 0.91820 | 3.07 | 1083.98 |
| 182 | 2016.06.29 23:57 | close | 57 | 0.01 | 0.91937 | 0.00000 | 0.91820 | -0.37 | 1083.61 |
| 183 | 2016.06.30 16:58 | close | 59 | 0.01 | 0.92252 | 0.00000 | 0.92372 | 1.33 | 1084.93 |
| 184 | 2016.07.01 00:03 | buy | 60 | 0.01 | 0.92060 | 0.00000 | 0.00000 | ||
| 185 | 2016.07.01 00:03 | modify | 60 | 0.01 | 0.92060 | 0.00000 | 0.92360 | ||
| 186 | 2016.07.01 00:36 | close | 60 | 0.01 | 0.92241 | 0.00000 | 0.92360 | 1.38 | 1086.31 |
| 187 | 2016.07.04 00:23 | sell | 61 | 0.01 | 0.92626 | 0.00000 | 0.00000 | ||
| 188 | 2016.07.04 00:23 | modify | 61 | 0.01 | 0.92626 | 0.00000 | 0.92326 | ||
| 189 | 2016.07.04 22:00 | buy | 62 | 0.01 | 0.92809 | 0.00000 | 0.00000 | ||
| 190 | 2016.07.04 22:00 | modify | 62 | 0.01 | 0.92809 | 0.00000 | 0.93109 | ||
| 191 | 2016.07.05 13:07 | close | 62 | 0.01 | 0.92989 | 0.00000 | 0.93109 | 1.36 | 1087.67 |
| 192 | 2016.07.06 04:09 | close | 61 | 0.01 | 0.92444 | 0.00000 | 0.92326 | 1.37 | 1089.04 |
| 193 | 2016.07.06 23:46 | buy | 63 | 0.01 | 0.92312 | 0.00000 | 0.00000 | ||
| 194 | 2016.07.06 23:46 | modify | 63 | 0.01 | 0.92312 | 0.00000 | 0.92612 | ||
| 195 | 2016.07.07 03:06 | close | 63 | 0.01 | 0.92495 | 0.00000 | 0.92612 | 1.35 | 1090.39 |
| 196 | 2016.07.08 23:55 | sell | 64 | 0.01 | 0.95242 | 0.00000 | 0.00000 | ||
| 197 | 2016.07.08 23:55 | modify | 64 | 0.01 | 0.95242 | 0.00000 | 0.94942 | ||
| 198 | 2016.07.11 00:17 | close | 64 | 0.01 | 0.95054 | 0.00000 | 0.94942 | 1.43 | 1091.82 |
| 199 | 2016.07.11 00:24 | buy | 65 | 0.01 | 0.95006 | 0.00000 | 0.00000 | ||
| 200 | 2016.07.11 00:24 | modify | 65 | 0.01 | 0.95006 | 0.00000 | 0.95306 | ||
| 201 | 2016.07.11 01:00 | close | 65 | 0.01 | 0.95187 | 0.00000 | 0.95306 | 1.38 | 1093.20 |
| 202 | 2016.07.12 00:06 | buy | 66 | 0.01 | 0.94612 | 0.00000 | 0.00000 | ||
| 203 | 2016.07.12 00:06 | modify | 66 | 0.01 | 0.94612 | 0.00000 | 0.94912 | ||
| 204 | 2016.07.12 02:26 | close | 66 | 0.01 | 0.94795 | 0.00000 | 0.94912 | 1.39 | 1094.59 |
| 205 | 2016.07.15 23:44 | buy | 67 | 0.01 | 0.92182 | 0.00000 | 0.00000 | ||
| 206 | 2016.07.15 23:44 | modify | 67 | 0.01 | 0.92182 | 0.00000 | 0.92482 | ||
| 207 | 2016.07.18 00:00 | close | 67 | 0.01 | 0.92409 | 0.00000 | 0.92482 | 1.72 | 1096.30 |
| 208 | 2016.07.18 20:18 | buy | 68 | 0.01 | 0.92093 | 0.00000 | 0.00000 | ||
| 209 | 2016.07.18 20:18 | modify | 68 | 0.01 | 0.92093 | 0.00000 | 0.92393 | ||
| 210 | 2016.07.19 09:13 | buy | 69 | 0.01 | 0.91217 | 0.00000 | 0.00000 | ||
| 211 | 2016.07.19 09:13 | modify | 68 | 0.01 | 0.92093 | 0.00000 | 0.91949 | ||
| 212 | 2016.07.19 09:13 | modify | 69 | 0.01 | 0.91217 | 0.00000 | 0.91949 | ||
| 213 | 2016.07.19 18:59 | close | 69 | 0.01 | 0.91832 | 0.00000 | 0.91949 | 4.68 | 1100.98 |
| 214 | 2016.07.19 18:59 | close | 68 | 0.01 | 0.91832 | 0.00000 | 0.91949 | -2.00 | 1098.98 |
| 215 | 2016.07.19 23:21 | sell | 70 | 0.01 | 0.91845 | 0.00000 | 0.00000 | ||
| 216 | 2016.07.19 23:21 | modify | 70 | 0.01 | 0.91845 | 0.00000 | 0.91545 | ||
| 217 | 2016.07.20 03:23 | close | 70 | 0.01 | 0.91665 | 0.00000 | 0.91545 | 1.37 | 1100.34 |
| 218 | 2016.07.20 23:48 | sell | 71 | 0.01 | 0.91757 | 0.00000 | 0.00000 | ||
| 219 | 2016.07.20 23:48 | modify | 71 | 0.01 | 0.91757 | 0.00000 | 0.91457 | ||
| 220 | 2016.07.21 00:00 | buy | 72 | 0.01 | 0.91556 | 0.00000 | 0.00000 | ||
| 221 | 2016.07.21 00:00 | modify | 72 | 0.01 | 0.91556 | 0.00000 | 0.91856 | ||
| 222 | 2016.07.21 00:00 | t/p | 71 | 0.01 | 0.91457 | 0.00000 | 0.91457 | 2.28 | 1102.63 |
| 223 | 2016.07.21 09:59 | buy | 73 | 0.01 | 0.90993 | 0.00000 | 0.00000 | ||
| 224 | 2016.07.21 09:59 | modify | 72 | 0.01 | 0.91556 | 0.00000 | 0.91569 | ||
| 225 | 2016.07.21 09:59 | modify | 73 | 0.01 | 0.90993 | 0.00000 | 0.91569 | ||
| 226 | 2016.07.21 21:57 | close | 73 | 0.01 | 0.91452 | 0.00000 | 0.91569 | 3.50 | 1106.13 |
| 227 | 2016.07.21 21:57 | close | 72 | 0.01 | 0.91452 | 0.00000 | 0.91569 | -0.79 | 1105.34 |
| 228 | 2016.07.22 23:54 | buy | 74 | 0.01 | 0.91859 | 0.00000 | 0.00000 | ||
| 229 | 2016.07.22 23:54 | modify | 74 | 0.01 | 0.91859 | 0.00000 | 0.92159 | ||
| 230 | 2016.07.25 02:29 | close | 74 | 0.01 | 0.92041 | 0.00000 | 0.92159 | 1.37 | 1106.70 |
| 231 | 2016.07.26 23:36 | sell | 75 | 0.01 | 0.93038 | 0.00000 | 0.00000 | ||
| 232 | 2016.07.26 23:36 | modify | 75 | 0.01 | 0.93038 | 0.00000 | 0.92738 | ||
| 233 | 2016.07.27 03:35 | close | 75 | 0.01 | 0.92857 | 0.00000 | 0.92738 | 1.38 | 1108.08 |
| 234 | 2016.07.28 21:18 | buy | 76 | 0.01 | 0.93071 | 0.00000 | 0.00000 | ||
| 235 | 2016.07.28 21:18 | modify | 76 | 0.01 | 0.93071 | 0.00000 | 0.93371 | ||
| 236 | 2016.07.29 01:42 | close | 76 | 0.01 | 0.93252 | 0.00000 | 0.93371 | 1.36 | 1109.43 |
| 237 | 2016.07.29 23:10 | buy | 77 | 0.01 | 0.94017 | 0.00000 | 0.00000 | ||
| 238 | 2016.07.29 23:10 | modify | 77 | 0.01 | 0.94017 | 0.00000 | 0.94317 | ||
| 239 | 2016.08.01 05:55 | close | 77 | 0.01 | 0.94199 | 0.00000 | 0.94317 | 1.37 | 1110.80 |
| 240 | 2016.08.01 22:48 | buy | 78 | 0.01 | 0.94067 | 0.00000 | 0.00000 | ||
| 241 | 2016.08.01 22:48 | modify | 78 | 0.01 | 0.94067 | 0.00000 | 0.94367 | ||
| 242 | 2016.08.02 04:43 | close | 78 | 0.01 | 0.94247 | 0.00000 | 0.94367 | 1.36 | 1112.15 |
| 243 | 2016.08.02 23:50 | sell | 79 | 0.01 | 0.94887 | 0.00000 | 0.00000 | ||
| 244 | 2016.08.02 23:50 | modify | 79 | 0.01 | 0.94887 | 0.00000 | 0.94587 | ||
| 245 | 2016.08.03 01:51 | close | 79 | 0.01 | 0.94707 | 0.00000 | 0.94587 | 1.37 | 1113.52 |
| 246 | 2016.08.05 00:01 | buy | 80 | 0.01 | 0.93279 | 0.00000 | 0.00000 | ||
| 247 | 2016.08.05 00:01 | modify | 80 | 0.01 | 0.93279 | 0.00000 | 0.93579 | ||
| 248 | 2016.08.05 02:11 | close | 80 | 0.01 | 0.93460 | 0.00000 | 0.93579 | 1.38 | 1114.90 |
| 249 | 2016.08.05 23:53 | buy | 81 | 0.01 | 0.93865 | 0.00000 | 0.00000 | ||
| 250 | 2016.08.05 23:53 | modify | 81 | 0.01 | 0.93865 | 0.00000 | 0.94165 | ||
| 251 | 2016.08.09 00:37 | close | 81 | 0.01 | 0.94045 | 0.00000 | 0.94165 | 1.34 | 1116.24 |
| 252 | 2016.08.10 00:16 | buy | 82 | 0.01 | 0.93889 | 0.00000 | 0.00000 | ||
| 253 | 2016.08.10 00:16 | modify | 82 | 0.01 | 0.93889 | 0.00000 | 0.94189 | ||
| 254 | 2016.08.10 04:43 | close | 82 | 0.01 | 0.94069 | 0.00000 | 0.94189 | 1.37 | 1117.61 |
| 255 | 2016.08.10 23:59 | buy | 83 | 0.01 | 0.94037 | 0.00000 | 0.00000 | ||
| 256 | 2016.08.10 23:59 | modify | 83 | 0.01 | 0.94037 | 0.00000 | 0.94337 | ||
| 257 | 2016.08.11 00:00 | t/p | 83 | 0.01 | 0.94337 | 0.00000 | 0.94337 | 2.24 | 1119.85 |
| 258 | 2016.08.16 00:02 | buy | 84 | 0.01 | 0.93049 | 0.00000 | 0.00000 | ||
| 259 | 2016.08.16 00:02 | modify | 84 | 0.01 | 0.93049 | 0.00000 | 0.93349 | ||
| 260 | 2016.08.16 00:14 | sell | 85 | 0.01 | 0.93206 | 0.00000 | 0.00000 | ||
| 261 | 2016.08.16 00:14 | modify | 85 | 0.01 | 0.93206 | 0.00000 | 0.92906 | ||
| 262 | 2016.08.16 02:02 | close | 84 | 0.01 | 0.93299 | 0.00000 | 0.93349 | 1.90 | 1121.75 |
| 263 | 2016.08.16 08:41 | sell | 86 | 0.01 | 0.93544 | 0.00000 | 0.00000 | ||
| 264 | 2016.08.16 08:41 | modify | 85 | 0.01 | 0.93206 | 0.00000 | 0.93081 | ||
| 265 | 2016.08.16 08:41 | modify | 86 | 0.01 | 0.93544 | 0.00000 | 0.93081 | ||
| 266 | 2016.08.16 15:45 | close | 86 | 0.01 | 0.93198 | 0.00000 | 0.93081 | 2.63 | 1124.38 |
| 267 | 2016.08.16 15:45 | close | 85 | 0.01 | 0.93198 | 0.00000 | 0.93081 | 0.06 | 1124.44 |
| 268 | 2016.08.17 21:04 | sell | 87 | 0.01 | 0.93137 | 0.00000 | 0.00000 | ||
| 269 | 2016.08.17 21:04 | modify | 87 | 0.01 | 0.93137 | 0.00000 | 0.92837 | ||
| 270 | 2016.08.19 03:55 | close | 87 | 0.01 | 0.92957 | 0.00000 | 0.92837 | 1.36 | 1125.80 |
| 271 | 2016.08.19 21:58 | buy | 88 | 0.01 | 0.93382 | 0.00000 | 0.00000 | ||
| 272 | 2016.08.19 21:58 | modify | 88 | 0.01 | 0.93382 | 0.00000 | 0.93682 | ||
| 273 | 2016.08.22 02:04 | close | 88 | 0.01 | 0.93562 | 0.00000 | 0.93682 | 1.36 | 1127.15 |
| 274 | 2016.08.22 23:58 | buy | 89 | 0.01 | 0.94109 | 0.00000 | 0.00000 | ||
| 275 | 2016.08.22 23:58 | modify | 89 | 0.01 | 0.94109 | 0.00000 | 0.94409 | ||
| 276 | 2016.08.23 00:02 | sell | 90 | 0.01 | 0.94280 | 0.00000 | 0.00000 | ||
| 277 | 2016.08.23 00:02 | modify | 90 | 0.01 | 0.94280 | 0.00000 | 0.93980 | ||
| 278 | 2016.08.23 00:02 | close | 89 | 0.01 | 0.94307 | 0.00000 | 0.94409 | 1.50 | 1128.65 |
| 279 | 2016.08.23 08:40 | sell | 91 | 0.01 | 0.94652 | 0.00000 | 0.00000 | ||
| 280 | 2016.08.23 08:40 | modify | 90 | 0.01 | 0.94280 | 0.00000 | 0.94172 | ||
| 281 | 2016.08.23 08:40 | modify | 91 | 0.01 | 0.94652 | 0.00000 | 0.94172 | ||
| 282 | 2016.08.23 17:49 | close | 91 | 0.01 | 0.94289 | 0.00000 | 0.94172 | 2.76 | 1131.41 |
| 283 | 2016.08.23 17:49 | close | 90 | 0.01 | 0.94289 | 0.00000 | 0.94172 | -0.07 | 1131.34 |
| 284 | 2016.08.23 23:34 | buy | 92 | 0.01 | 0.94071 | 0.00000 | 0.00000 | ||
| 285 | 2016.08.23 23:34 | modify | 92 | 0.01 | 0.94071 | 0.00000 | 0.94371 | ||
| 286 | 2016.08.24 08:32 | close | 92 | 0.01 | 0.94252 | 0.00000 | 0.94371 | 1.37 | 1132.70 |
| 287 | 2016.08.26 00:03 | buy | 93 | 0.01 | 0.94248 | 0.00000 | 0.00000 | ||
| 288 | 2016.08.26 00:03 | modify | 93 | 0.01 | 0.94248 | 0.00000 | 0.94548 | ||
| 289 | 2016.08.26 09:12 | close | 93 | 0.01 | 0.94430 | 0.00000 | 0.94548 | 1.38 | 1134.08 |
| 290 | 2016.08.29 21:18 | sell | 94 | 0.01 | 0.94478 | 0.00000 | 0.00000 | ||
| 291 | 2016.08.29 21:18 | modify | 94 | 0.01 | 0.94478 | 0.00000 | 0.94178 | ||
| 292 | 2016.08.29 23:53 | buy | 95 | 0.01 | 0.94323 | 0.00000 | 0.00000 | ||
| 293 | 2016.08.29 23:53 | modify | 95 | 0.01 | 0.94323 | 0.00000 | 0.94623 | ||
| 294 | 2016.08.30 03:03 | close | 95 | 0.01 | 0.94503 | 0.00000 | 0.94623 | 1.36 | 1135.44 |
| 295 | 2016.08.30 04:59 | close | 94 | 0.01 | 0.94298 | 0.00000 | 0.94178 | 1.37 | 1136.81 |
| 296 | 2016.08.30 22:39 | sell | 96 | 0.01 | 0.94527 | 0.00000 | 0.00000 | ||
| 297 | 2016.08.30 22:39 | modify | 96 | 0.01 | 0.94527 | 0.00000 | 0.94227 | ||
| 298 | 2016.08.31 10:28 | sell | 97 | 0.01 | 0.94935 | 0.00000 | 0.00000 | ||
| 299 | 2016.08.31 10:28 | modify | 96 | 0.01 | 0.94527 | 0.00000 | 0.94437 | ||
| 300 | 2016.08.31 10:28 | modify | 97 | 0.01 | 0.94935 | 0.00000 | 0.94437 | ||
| 301 | 2016.08.31 21:52 | buy | 98 | 0.01 | 0.95114 | 0.00000 | 0.00000 | ||
| 302 | 2016.08.31 21:52 | modify | 98 | 0.01 | 0.95114 | 0.00000 | 0.95414 | ||
| 303 | 2016.09.01 11:24 | close | 98 | 0.01 | 0.95294 | 0.00000 | 0.95414 | 1.33 | 1138.13 |
| 304 | 2016.09.02 00:59 | sell | 99 | 0.02 | 0.95496 | 0.00000 | 0.00000 | ||
| 305 | 2016.09.02 00:59 | modify | 96 | 0.01 | 0.94527 | 0.00000 | 0.94826 | ||
| 306 | 2016.09.02 00:59 | modify | 97 | 0.01 | 0.94935 | 0.00000 | 0.94826 | ||
| 307 | 2016.09.02 00:59 | modify | 99 | 0.02 | 0.95496 | 0.00000 | 0.94826 | ||
| 308 | 2016.09.02 17:20 | close | 99 | 0.02 | 0.94940 | 0.00000 | 0.94826 | 8.47 | 1146.60 |
| 309 | 2016.09.02 17:20 | close | 97 | 0.01 | 0.94940 | 0.00000 | 0.94826 | -0.05 | 1146.55 |
| 310 | 2016.09.02 17:20 | close | 96 | 0.01 | 0.94940 | 0.00000 | 0.94826 | -3.15 | 1143.40 |
| 311 | 2016.09.02 23:51 | buy | 100 | 0.01 | 0.94632 | 0.00000 | 0.00000 | ||
| 312 | 2016.09.02 23:51 | modify | 100 | 0.01 | 0.94632 | 0.00000 | 0.94932 | ||
| 313 | 2016.09.05 04:08 | close | 100 | 0.01 | 0.94813 | 0.00000 | 0.94932 | 1.37 | 1144.76 |
| 314 | 2016.09.05 23:52 | buy | 101 | 0.01 | 0.94363 | 0.00000 | 0.00000 | ||
| 315 | 2016.09.05 23:52 | modify | 101 | 0.01 | 0.94363 | 0.00000 | 0.94663 | ||
| 316 | 2016.09.06 05:20 | close | 101 | 0.01 | 0.94546 | 0.00000 | 0.94663 | 1.39 | 1146.15 |
| 317 | 2016.09.08 00:00 | buy | 102 | 0.01 | 0.95915 | 0.00000 | 0.00000 | ||
| 318 | 2016.09.08 00:01 | modify | 102 | 0.01 | 0.95915 | 0.00000 | 0.96215 | ||
| 319 | 2016.09.08 03:40 | close | 102 | 0.01 | 0.96095 | 0.00000 | 0.96215 | 1.37 | 1147.52 |
| 320 | 2016.09.08 23:39 | sell | 103 | 0.01 | 0.95571 | 0.00000 | 0.00000 | ||
| 321 | 2016.09.08 23:39 | modify | 103 | 0.01 | 0.95571 | 0.00000 | 0.95271 | ||
| 322 | 2016.09.09 10:53 | close | 103 | 0.01 | 0.95390 | 0.00000 | 0.95271 | 1.38 | 1148.90 |
| 323 | 2016.09.12 20:16 | sell | 104 | 0.01 | 0.95921 | 0.00000 | 0.00000 | ||
| 324 | 2016.09.12 20:16 | modify | 104 | 0.01 | 0.95921 | 0.00000 | 0.95621 | ||
| 325 | 2016.09.12 20:23 | close | 104 | 0.01 | 0.95741 | 0.00000 | 0.95621 | 1.37 | 1150.27 |
| 326 | 2016.09.15 00:13 | sell | 105 | 0.01 | 0.96163 | 0.00000 | 0.00000 | ||
| 327 | 2016.09.15 00:13 | modify | 105 | 0.01 | 0.96163 | 0.00000 | 0.95863 | ||
| 328 | 2016.09.15 01:45 | close | 105 | 0.01 | 0.95978 | 0.00000 | 0.95863 | 1.41 | 1151.68 |
| 329 | 2016.09.15 20:40 | sell | 106 | 0.01 | 0.96075 | 0.00000 | 0.00000 | ||
| 330 | 2016.09.15 20:40 | modify | 106 | 0.01 | 0.96075 | 0.00000 | 0.95775 | ||
| 331 | 2016.09.16 13:57 | sell | 107 | 0.01 | 0.96419 | 0.00000 | 0.00000 | ||
| 332 | 2016.09.16 13:57 | modify | 106 | 0.01 | 0.96075 | 0.00000 | 0.95953 | ||
| 333 | 2016.09.16 13:57 | modify | 107 | 0.01 | 0.96419 | 0.00000 | 0.95953 | ||
| 334 | 2016.09.16 17:53 | close | 107 | 0.01 | 0.96070 | 0.00000 | 0.95953 | 2.66 | 1154.34 |
| 335 | 2016.09.16 17:53 | close | 106 | 0.01 | 0.96070 | 0.00000 | 0.95953 | 0.04 | 1154.37 |
| 336 | 2016.09.20 00:03 | buy | 108 | 0.01 | 0.96200 | 0.00000 | 0.00000 | ||
| 337 | 2016.09.20 00:03 | modify | 108 | 0.01 | 0.96200 | 0.00000 | 0.96500 | ||
| 338 | 2016.09.20 02:13 | close | 108 | 0.01 | 0.96381 | 0.00000 | 0.96500 | 1.38 | 1155.75 |
| 339 | 2016.09.20 23:59 | buy | 109 | 0.01 | 0.96455 | 0.00000 | 0.00000 | ||
| 340 | 2016.09.20 23:59 | modify | 109 | 0.01 | 0.96455 | 0.00000 | 0.96755 | ||
| 341 | 2016.09.21 07:58 | buy | 110 | 0.01 | 0.96144 | 0.00000 | 0.00000 | ||
| 342 | 2016.09.21 07:58 | modify | 109 | 0.01 | 0.96455 | 0.00000 | 0.96594 | ||
| 343 | 2016.09.21 07:58 | modify | 110 | 0.01 | 0.96144 | 0.00000 | 0.96594 | ||
| 344 | 2016.09.21 14:33 | close | 110 | 0.01 | 0.96477 | 0.00000 | 0.96594 | 2.54 | 1158.29 |
| 345 | 2016.09.21 14:33 | close | 109 | 0.01 | 0.96477 | 0.00000 | 0.96594 | 0.16 | 1158.45 |
| 346 | 2016.09.21 20:59 | buy | 111 | 0.01 | 0.96409 | 0.00000 | 0.00000 | ||
| 347 | 2016.09.21 20:59 | modify | 111 | 0.01 | 0.96409 | 0.00000 | 0.96709 | ||
| 348 | 2016.09.21 21:06 | close | 111 | 0.01 | 0.96589 | 0.00000 | 0.96709 | 1.37 | 1159.82 |
| 349 | 2016.09.26 00:12 | buy | 112 | 0.01 | 0.95120 | 0.00000 | 0.00000 | ||
| 350 | 2016.09.26 00:12 | modify | 112 | 0.01 | 0.95120 | 0.00000 | 0.95420 | ||
| 351 | 2016.09.26 00:38 | close | 112 | 0.01 | 0.95303 | 0.00000 | 0.95420 | 1.39 | 1161.21 |
| 352 | 2016.09.28 21:11 | buy | 113 | 0.01 | 0.95625 | 0.00000 | 0.00000 | ||
| 353 | 2016.09.28 21:11 | modify | 113 | 0.01 | 0.95625 | 0.00000 | 0.95925 | ||
| 354 | 2016.09.29 10:25 | buy | 114 | 0.01 | 0.95230 | 0.00000 | 0.00000 | ||
| 355 | 2016.09.29 10:25 | modify | 113 | 0.01 | 0.95625 | 0.00000 | 0.95722 | ||
| 356 | 2016.09.29 10:25 | modify | 114 | 0.01 | 0.95230 | 0.00000 | 0.95722 | ||
| 357 | 2016.09.29 20:06 | close | 114 | 0.01 | 0.95605 | 0.00000 | 0.95722 | 2.86 | 1164.07 |
| 358 | 2016.09.29 20:06 | close | 113 | 0.01 | 0.95605 | 0.00000 | 0.95722 | -0.19 | 1163.87 |
| 359 | 2016.09.30 23:51 | buy | 115 | 0.01 | 0.95416 | 0.00000 | 0.00000 | ||
| 360 | 2016.09.30 23:51 | modify | 115 | 0.01 | 0.95416 | 0.00000 | 0.95716 | ||
| 361 | 2016.09.30 23:58 | close | 115 | 0.01 | 0.95600 | 0.00000 | 0.95716 | 1.40 | 1165.27 |
| 362 | 2016.10.03 00:04 | buy | 116 | 0.01 | 0.95313 | 0.00000 | 0.00000 | ||
| 363 | 2016.10.03 00:04 | modify | 116 | 0.01 | 0.95313 | 0.00000 | 0.95613 | ||
| 364 | 2016.10.03 00:45 | close | 116 | 0.01 | 0.95495 | 0.00000 | 0.95613 | 1.38 | 1166.65 |
| 365 | 2016.10.03 22:41 | buy | 117 | 0.01 | 0.95264 | 0.00000 | 0.00000 | ||
| 366 | 2016.10.03 22:41 | modify | 117 | 0.01 | 0.95264 | 0.00000 | 0.95564 | ||
| 367 | 2016.10.04 00:54 | close | 117 | 0.01 | 0.95445 | 0.00000 | 0.95564 | 1.37 | 1168.02 |
| 368 | 2016.10.05 00:01 | buy | 118 | 0.01 | 0.95006 | 0.00000 | 0.00000 | ||
| 369 | 2016.10.05 00:01 | modify | 118 | 0.01 | 0.95006 | 0.00000 | 0.95306 | ||
| 370 | 2016.10.06 09:29 | buy | 119 | 0.01 | 0.94434 | 0.00000 | 0.00000 | ||
| 371 | 2016.10.06 09:29 | modify | 118 | 0.01 | 0.95006 | 0.00000 | 0.95014 | ||
| 372 | 2016.10.06 09:29 | modify | 119 | 0.01 | 0.94434 | 0.00000 | 0.95014 | ||
| 373 | 2016.10.06 23:01 | sell | 120 | 0.01 | 0.94637 | 0.00000 | 0.00000 | ||
| 374 | 2016.10.06 23:01 | modify | 120 | 0.01 | 0.94637 | 0.00000 | 0.94337 | ||
| 375 | 2016.10.07 03:52 | close | 120 | 0.01 | 0.94456 | 0.00000 | 0.94337 | 1.37 | 1169.39 |
| 376 | 2016.10.07 13:35 | close | 119 | 0.01 | 0.94899 | 0.00000 | 0.95014 | 3.53 | 1172.91 |
| 377 | 2016.10.07 13:35 | close | 118 | 0.01 | 0.94899 | 0.00000 | 0.95014 | -0.88 | 1172.03 |
| 378 | 2016.10.07 21:17 | sell | 121 | 0.01 | 0.94919 | 0.00000 | 0.00000 | ||
| 379 | 2016.10.07 21:17 | modify | 121 | 0.01 | 0.94919 | 0.00000 | 0.94619 | ||
| 380 | 2016.10.10 00:48 | close | 121 | 0.01 | 0.94717 | 0.00000 | 0.94619 | 1.54 | 1173.57 |
| 381 | 2016.10.10 22:54 | sell | 122 | 0.01 | 0.94009 | 0.00000 | 0.00000 | ||
| 382 | 2016.10.10 22:54 | modify | 122 | 0.01 | 0.94009 | 0.00000 | 0.93709 | ||
| 383 | 2016.10.11 03:00 | close | 122 | 0.01 | 0.93829 | 0.00000 | 0.93709 | 1.37 | 1174.94 |
| 384 | 2016.10.11 23:36 | sell | 123 | 0.01 | 0.93579 | 0.00000 | 0.00000 | ||
| 385 | 2016.10.11 23:36 | modify | 123 | 0.01 | 0.93579 | 0.00000 | 0.93279 | ||
| 386 | 2016.10.12 19:36 | close | 123 | 0.01 | 0.93398 | 0.00000 | 0.93279 | 1.38 | 1176.32 |
| 387 | 2016.10.13 00:45 | buy | 124 | 0.01 | 0.93521 | 0.00000 | 0.00000 | ||
| 388 | 2016.10.13 00:45 | modify | 124 | 0.01 | 0.93521 | 0.00000 | 0.93821 | ||
| 389 | 2016.10.13 05:35 | close | 124 | 0.01 | 0.93701 | 0.00000 | 0.93821 | 1.37 | 1177.69 |
| 390 | 2016.10.14 20:23 | buy | 125 | 0.01 | 0.93161 | 0.00000 | 0.00000 | ||
| 391 | 2016.10.14 20:23 | modify | 125 | 0.01 | 0.93161 | 0.00000 | 0.93461 | ||
| 392 | 2016.10.17 04:30 | close | 125 | 0.01 | 0.93342 | 0.00000 | 0.93461 | 1.37 | 1179.05 |
| 393 | 2016.10.18 00:44 | sell | 126 | 0.01 | 0.93790 | 0.00000 | 0.00000 | ||
| 394 | 2016.10.18 00:44 | modify | 126 | 0.01 | 0.93790 | 0.00000 | 0.93490 | ||
| 395 | 2016.10.18 09:37 | sell | 127 | 0.01 | 0.94139 | 0.00000 | 0.00000 | ||
| 396 | 2016.10.18 09:37 | modify | 126 | 0.01 | 0.93790 | 0.00000 | 0.93671 | ||
| 397 | 2016.10.18 09:37 | modify | 127 | 0.01 | 0.94139 | 0.00000 | 0.93671 | ||
| 398 | 2016.10.18 23:37 | buy | 128 | 0.01 | 0.94323 | 0.00000 | 0.00000 | ||
| 399 | 2016.10.18 23:37 | modify | 128 | 0.01 | 0.94323 | 0.00000 | 0.94623 | ||
| 400 | 2016.10.19 03:34 | close | 128 | 0.01 | 0.94503 | 0.00000 | 0.94623 | 1.36 | 1180.41 |
| 401 | 2016.10.19 04:14 | sell | 129 | 0.02 | 0.94600 | 0.00000 | 0.00000 | ||
| 402 | 2016.10.19 04:14 | modify | 126 | 0.01 | 0.93790 | 0.00000 | 0.93994 | ||
| 403 | 2016.10.19 04:14 | modify | 127 | 0.01 | 0.94139 | 0.00000 | 0.93994 | ||
| 404 | 2016.10.19 04:14 | modify | 129 | 0.02 | 0.94600 | 0.00000 | 0.93994 | ||
| 405 | 2016.10.19 17:14 | close | 129 | 0.02 | 0.94109 | 0.00000 | 0.93994 | 7.48 | 1187.89 |
| 406 | 2016.10.19 17:14 | close | 127 | 0.01 | 0.94109 | 0.00000 | 0.93994 | 0.22 | 1188.10 |
| 407 | 2016.10.19 17:14 | close | 126 | 0.01 | 0.94109 | 0.00000 | 0.93994 | -2.43 | 1185.67 |
| 408 | 2016.10.21 21:59 | sell | 130 | 0.01 | 0.95444 | 0.00000 | 0.00000 | ||
| 409 | 2016.10.21 22:00 | modify | 130 | 0.01 | 0.95444 | 0.00000 | 0.95144 | ||
| 410 | 2016.10.24 16:56 | close | 130 | 0.01 | 0.95264 | 0.00000 | 0.95144 | 1.37 | 1187.04 |
| 411 | 2016.10.24 23:18 | buy | 131 | 0.01 | 0.95261 | 0.00000 | 0.00000 | ||
| 412 | 2016.10.24 23:18 | modify | 131 | 0.01 | 0.95261 | 0.00000 | 0.95561 | ||
| 413 | 2016.10.25 10:51 | close | 131 | 0.01 | 0.95442 | 0.00000 | 0.95561 | 1.37 | 1188.40 |
| 414 | 2016.10.25 22:14 | sell | 132 | 0.01 | 0.95657 | 0.00000 | 0.00000 | ||
| 415 | 2016.10.25 22:14 | modify | 132 | 0.01 | 0.95657 | 0.00000 | 0.95357 | ||
| 416 | 2016.10.26 04:05 | close | 132 | 0.01 | 0.95477 | 0.00000 | 0.95357 | 1.37 | 1189.77 |
| 417 | 2016.10.26 22:36 | sell | 133 | 0.01 | 0.95699 | 0.00000 | 0.00000 | ||
| 418 | 2016.10.26 22:36 | modify | 133 | 0.01 | 0.95699 | 0.00000 | 0.95399 | ||
| 419 | 2016.10.27 12:10 | close | 133 | 0.01 | 0.95518 | 0.00000 | 0.95399 | 1.37 | 1191.14 |
| 420 | 2016.10.27 20:09 | buy | 134 | 0.01 | 0.95186 | 0.00000 | 0.00000 | ||
| 421 | 2016.10.27 20:09 | modify | 134 | 0.01 | 0.95186 | 0.00000 | 0.95486 | ||
| 422 | 2016.10.27 22:09 | close | 134 | 0.01 | 0.95373 | 0.00000 | 0.95486 | 1.42 | 1192.56 |
| 423 | 2016.10.28 20:10 | sell | 135 | 0.01 | 0.95701 | 0.00000 | 0.00000 | ||
| 424 | 2016.10.28 20:10 | modify | 135 | 0.01 | 0.95701 | 0.00000 | 0.95401 | ||
| 425 | 2016.10.31 23:35 | buy | 136 | 0.01 | 0.95768 | 0.00000 | 0.00000 | ||
| 426 | 2016.10.31 23:35 | modify | 136 | 0.01 | 0.95768 | 0.00000 | 0.96068 | ||
| 427 | 2016.11.01 01:47 | close | 136 | 0.01 | 0.95948 | 0.00000 | 0.96068 | 1.36 | 1193.92 |
| 428 | 2016.11.01 02:06 | sell | 137 | 0.01 | 0.96003 | 0.00000 | 0.00000 | ||
| 429 | 2016.11.01 02:06 | modify | 135 | 0.01 | 0.95701 | 0.00000 | 0.95558 | ||
| 430 | 2016.11.01 02:06 | modify | 137 | 0.01 | 0.96003 | 0.00000 | 0.95558 | ||
| 431 | 2016.11.02 03:34 | sell | 138 | 0.02 | 0.96653 | 0.00000 | 0.00000 | ||
| 432 | 2016.11.02 03:34 | modify | 135 | 0.01 | 0.95701 | 0.00000 | 0.95965 | ||
| 433 | 2016.11.02 03:34 | modify | 137 | 0.01 | 0.96003 | 0.00000 | 0.95965 | ||
| 434 | 2016.11.02 03:34 | modify | 138 | 0.02 | 0.96653 | 0.00000 | 0.95965 | ||
| 435 | 2016.11.02 13:28 | sell | 139 | 0.03 | 0.97359 | 0.00000 | 0.00000 | ||
| 436 | 2016.11.02 13:28 | modify | 135 | 0.01 | 0.95701 | 0.00000 | 0.96445 | ||
| 437 | 2016.11.02 13:28 | modify | 137 | 0.01 | 0.96003 | 0.00000 | 0.96445 | ||
| 438 | 2016.11.02 13:28 | modify | 138 | 0.02 | 0.96653 | 0.00000 | 0.96445 | ||
| 439 | 2016.11.02 13:28 | modify | 139 | 0.03 | 0.97359 | 0.00000 | 0.96445 | ||
| 440 | 2016.11.02 23:39 | buy | 140 | 0.01 | 0.97347 | 0.00000 | 0.00000 | ||
| 441 | 2016.11.02 23:39 | modify | 140 | 0.01 | 0.97347 | 0.00000 | 0.97647 | ||
| 442 | 2016.11.02 23:39 | close | 140 | 0.01 | 0.97538 | 0.00000 | 0.97647 | 1.46 | 1195.38 |
| 443 | 2016.11.02 23:44 | buy | 141 | 0.01 | 0.97425 | 0.00000 | 0.00000 | ||
| 444 | 2016.11.02 23:44 | modify | 141 | 0.01 | 0.97425 | 0.00000 | 0.97725 | ||
| 445 | 2016.11.03 02:51 | close | 141 | 0.01 | 0.97605 | 0.00000 | 0.97725 | 1.33 | 1196.70 |
| 446 | 2016.11.03 05:46 | sell | 142 | 0.04 | 0.97741 | 0.00000 | 0.00000 | ||
| 447 | 2016.11.03 05:46 | modify | 135 | 0.01 | 0.95701 | 0.00000 | 0.97016 | ||
| 448 | 2016.11.03 05:46 | modify | 137 | 0.01 | 0.96003 | 0.00000 | 0.97016 | ||
| 449 | 2016.11.03 05:46 | modify | 138 | 0.02 | 0.96653 | 0.00000 | 0.97016 | ||
| 450 | 2016.11.03 05:46 | modify | 139 | 0.03 | 0.97359 | 0.00000 | 0.97016 | ||
| 451 | 2016.11.03 05:46 | modify | 142 | 0.04 | 0.97741 | 0.00000 | 0.97016 | ||
| 452 | 2016.11.03 22:27 | sell | 143 | 0.07 | 0.98211 | 0.00000 | 0.00000 | ||
| 453 | 2016.11.03 22:27 | modify | 135 | 0.01 | 0.95701 | 0.00000 | 0.97449 | ||
| 454 | 2016.11.03 22:27 | modify | 137 | 0.01 | 0.96003 | 0.00000 | 0.97449 | ||
| 455 | 2016.11.03 22:27 | modify | 138 | 0.02 | 0.96653 | 0.00000 | 0.97449 | ||
| 456 | 2016.11.03 22:27 | modify | 139 | 0.03 | 0.97359 | 0.00000 | 0.97449 | ||
| 457 | 2016.11.03 22:27 | modify | 142 | 0.04 | 0.97741 | 0.00000 | 0.97449 | ||
| 458 | 2016.11.03 22:27 | modify | 143 | 0.07 | 0.98211 | 0.00000 | 0.97449 | ||
| 459 | 2016.11.07 00:01 | buy | 144 | 0.01 | 0.97913 | 0.00000 | 0.00000 | ||
| 460 | 2016.11.07 00:01 | modify | 144 | 0.01 | 0.97913 | 0.00000 | 0.98213 | ||
| 461 | 2016.11.07 12:50 | close | 144 | 0.01 | 0.98093 | 0.00000 | 0.98213 | 1.37 | 1198.07 |
| 462 | 2016.11.07 21:27 | buy | 145 | 0.01 | 0.97838 | 0.00000 | 0.00000 | ||
| 463 | 2016.11.07 21:27 | modify | 145 | 0.01 | 0.97838 | 0.00000 | 0.98138 | ||
| 464 | 2016.11.07 22:56 | close | 145 | 0.01 | 0.98019 | 0.00000 | 0.98138 | 1.38 | 1199.45 |
| 465 | 2016.11.09 22:00 | close | 143 | 0.07 | 0.97477 | 0.00000 | 0.97449 | 39.04 | 1238.49 |
| 466 | 2016.11.09 22:00 | close | 142 | 0.04 | 0.97477 | 0.00000 | 0.97449 | 8.00 | 1246.49 |
| 467 | 2016.11.09 22:00 | close | 139 | 0.03 | 0.97477 | 0.00000 | 0.97449 | -2.76 | 1243.73 |
| 468 | 2016.11.09 22:00 | close | 138 | 0.02 | 0.97477 | 0.00000 | 0.97449 | -12.58 | 1231.15 |
| 469 | 2016.11.09 22:00 | close | 137 | 0.01 | 0.97477 | 0.00000 | 0.97449 | -11.25 | 1219.90 |
| 470 | 2016.11.09 22:00 | close | 135 | 0.01 | 0.97477 | 0.00000 | 0.97449 | -13.55 | 1206.36 |
| 471 | 2016.11.11 22:53 | sell | 146 | 0.01 | 0.96458 | 0.00000 | 0.00000 | ||
| 472 | 2016.11.11 22:53 | modify | 146 | 0.01 | 0.96458 | 0.00000 | 0.96158 | ||
| 473 | 2016.11.11 23:55 | t/p | 146 | 0.01 | 0.96158 | 0.00000 | 0.96158 | 2.29 | 1208.65 |
| 474 | 2016.11.14 23:53 | sell | 147 | 0.01 | 0.96334 | 0.00000 | 0.00000 | ||
| 475 | 2016.11.14 23:53 | modify | 147 | 0.01 | 0.96334 | 0.00000 | 0.96034 | ||
| 476 | 2016.11.15 07:52 | close | 147 | 0.01 | 0.96154 | 0.00000 | 0.96034 | 1.37 | 1210.01 |
| 477 | 2016.11.16 23:57 | sell | 148 | 0.01 | 0.95073 | 0.00000 | 0.00000 | ||
| 478 | 2016.11.16 23:57 | modify | 148 | 0.01 | 0.95073 | 0.00000 | 0.94773 | ||
| 479 | 2016.11.17 15:29 | close | 148 | 0.01 | 0.94890 | 0.00000 | 0.94773 | 1.38 | 1211.39 |
| 480 | 2016.11.18 23:58 | buy | 149 | 0.01 | 0.94610 | 0.00000 | 0.00000 | ||
| 481 | 2016.11.18 23:58 | modify | 149 | 0.01 | 0.94610 | 0.00000 | 0.94910 | ||
| 482 | 2016.11.21 14:33 | close | 149 | 0.01 | 0.94791 | 0.00000 | 0.94910 | 1.37 | 1212.76 |
| 483 | 2016.11.21 20:09 | buy | 150 | 0.01 | 0.94613 | 0.00000 | 0.00000 | ||
| 484 | 2016.11.21 20:09 | modify | 150 | 0.01 | 0.94613 | 0.00000 | 0.94913 | ||
| 485 | 2016.11.21 23:15 | close | 150 | 0.01 | 0.94793 | 0.00000 | 0.94913 | 1.37 | 1214.13 |
| 486 | 2016.11.21 23:15 | sell | 151 | 0.01 | 0.94804 | 0.00000 | 0.00000 | ||
| 487 | 2016.11.21 23:15 | modify | 151 | 0.01 | 0.94804 | 0.00000 | 0.94504 | ||
| 488 | 2016.11.22 11:01 | close | 151 | 0.01 | 0.94623 | 0.00000 | 0.94504 | 1.38 | 1215.51 |
| 489 | 2016.11.22 23:10 | sell | 152 | 0.01 | 0.94976 | 0.00000 | 0.00000 | ||
| 490 | 2016.11.22 23:10 | modify | 152 | 0.01 | 0.94976 | 0.00000 | 0.94676 | ||
| 491 | 2016.11.23 15:00 | close | 152 | 0.01 | 0.94796 | 0.00000 | 0.94676 | 1.37 | 1216.87 |
| 492 | 2016.11.25 00:03 | sell | 153 | 0.01 | 0.94479 | 0.00000 | 0.00000 | ||
| 493 | 2016.11.25 00:03 | modify | 153 | 0.01 | 0.94479 | 0.00000 | 0.94179 | ||
| 494 | 2016.11.25 09:28 | sell | 154 | 0.01 | 0.94815 | 0.00000 | 0.00000 | ||
| 495 | 2016.11.25 09:28 | modify | 153 | 0.01 | 0.94479 | 0.00000 | 0.94353 | ||
| 496 | 2016.11.25 09:28 | modify | 154 | 0.01 | 0.94815 | 0.00000 | 0.94353 | ||
| 497 | 2016.11.25 15:59 | sell | 155 | 0.02 | 0.95161 | 0.00000 | 0.00000 | ||
| 498 | 2016.11.25 15:59 | modify | 153 | 0.01 | 0.94479 | 0.00000 | 0.94616 | ||
| 499 | 2016.11.25 15:59 | modify | 154 | 0.01 | 0.94815 | 0.00000 | 0.94616 | ||
| 500 | 2016.11.25 15:59 | modify | 155 | 0.02 | 0.95161 | 0.00000 | 0.94616 | ||
| 501 | 2016.11.28 00:04 | buy | 156 | 0.01 | 0.94957 | 0.00000 | 0.00000 | ||
| 502 | 2016.11.28 00:04 | modify | 156 | 0.01 | 0.94957 | 0.00000 | 0.95257 | ||
| 503 | 2016.11.28 00:09 | close | 156 | 0.01 | 0.95140 | 0.00000 | 0.95257 | 1.39 | 1218.26 |
| 504 | 2016.11.28 09:37 | sell | 157 | 0.03 | 0.95587 | 0.00000 | 0.00000 | ||
| 505 | 2016.11.28 09:37 | modify | 153 | 0.01 | 0.94479 | 0.00000 | 0.94915 | ||
| 506 | 2016.11.28 09:37 | modify | 154 | 0.01 | 0.94815 | 0.00000 | 0.94915 | ||
| 507 | 2016.11.28 09:37 | modify | 155 | 0.02 | 0.95161 | 0.00000 | 0.94915 | ||
| 508 | 2016.11.28 09:37 | modify | 157 | 0.03 | 0.95587 | 0.00000 | 0.94915 | ||
| 509 | 2016.11.28 14:59 | close | 157 | 0.03 | 0.95026 | 0.00000 | 0.94915 | 12.81 | 1231.07 |
| 510 | 2016.11.28 14:59 | close | 155 | 0.02 | 0.95026 | 0.00000 | 0.94915 | 2.05 | 1233.13 |
| 511 | 2016.11.28 14:59 | close | 154 | 0.01 | 0.95026 | 0.00000 | 0.94915 | -1.61 | 1231.52 |
| 512 | 2016.11.28 14:59 | close | 153 | 0.01 | 0.95026 | 0.00000 | 0.94915 | -4.17 | 1227.34 |
| 513 | 2016.11.29 22:32 | sell | 158 | 0.01 | 0.95703 | 0.00000 | 0.00000 | ||
| 514 | 2016.11.29 22:32 | modify | 158 | 0.01 | 0.95703 | 0.00000 | 0.95403 | ||
| 515 | 2016.11.30 03:49 | sell | 159 | 0.01 | 0.96052 | 0.00000 | 0.00000 | ||
| 516 | 2016.11.30 03:49 | modify | 158 | 0.01 | 0.95703 | 0.00000 | 0.95584 | ||
| 517 | 2016.11.30 03:49 | modify | 159 | 0.01 | 0.96052 | 0.00000 | 0.95584 | ||
| 518 | 2016.11.30 13:04 | close | 159 | 0.01 | 0.95700 | 0.00000 | 0.95584 | 2.68 | 1230.02 |
| 519 | 2016.11.30 13:04 | close | 158 | 0.01 | 0.95700 | 0.00000 | 0.95584 | 0.02 | 1230.04 |
| 520 | 2016.12.02 22:06 | buy | 160 | 0.01 | 0.94797 | 0.00000 | 0.00000 | ||
| 521 | 2016.12.02 22:06 | modify | 160 | 0.01 | 0.94797 | 0.00000 | 0.95097 | ||
| 522 | 2016.12.05 01:07 | close | 160 | 0.01 | 0.94977 | 0.00000 | 0.95097 | 1.36 | 1231.40 |
| 523 | 2016.12.05 23:05 | sell | 161 | 0.01 | 0.94742 | 0.00000 | 0.00000 | ||
| 524 | 2016.12.05 23:05 | modify | 161 | 0.01 | 0.94742 | 0.00000 | 0.94442 | ||
| 525 | 2016.12.06 05:25 | close | 161 | 0.01 | 0.94562 | 0.00000 | 0.94442 | 1.37 | 1232.76 |
| 526 | 2016.12.12 00:10 | buy | 162 | 0.01 | 0.93802 | 0.00000 | 0.00000 | ||
| 527 | 2016.12.12 00:10 | modify | 162 | 0.01 | 0.93802 | 0.00000 | 0.94102 | ||
| 528 | 2016.12.12 11:48 | close | 162 | 0.01 | 0.93982 | 0.00000 | 0.94102 | 1.37 | 1234.13 |
| 529 | 2016.12.13 00:49 | sell | 163 | 0.01 | 0.94497 | 0.00000 | 0.00000 | ||
| 530 | 2016.12.13 00:49 | modify | 163 | 0.01 | 0.94497 | 0.00000 | 0.94197 | ||
| 531 | 2016.12.13 03:59 | close | 163 | 0.01 | 0.94316 | 0.00000 | 0.94197 | 1.38 | 1235.51 |
| 532 | 2016.12.16 00:01 | buy | 164 | 0.01 | 0.93682 | 0.00000 | 0.00000 | ||
| 533 | 2016.12.16 00:01 | modify | 164 | 0.01 | 0.93682 | 0.00000 | 0.93982 | ||
| 534 | 2016.12.16 00:41 | close | 164 | 0.01 | 0.93864 | 0.00000 | 0.93982 | 1.38 | 1236.89 |
| 535 | 2016.12.16 23:59 | buy | 165 | 0.01 | 0.92594 | 0.00000 | 0.00000 | ||
| 536 | 2016.12.16 23:59 | modify | 165 | 0.01 | 0.92594 | 0.00000 | 0.92894 | ||
| 537 | 2016.12.19 00:01 | close | 165 | 0.01 | 0.92823 | 0.00000 | 0.92894 | 1.74 | 1238.63 |
| 538 | 2016.12.19 23:54 | buy | 166 | 0.01 | 0.92854 | 0.00000 | 0.00000 | ||
| 539 | 2016.12.19 23:54 | modify | 166 | 0.01 | 0.92854 | 0.00000 | 0.93154 | ||
| 540 | 2016.12.20 13:53 | buy | 167 | 0.01 | 0.92439 | 0.00000 | 0.00000 | ||
| 541 | 2016.12.20 13:53 | modify | 166 | 0.01 | 0.92854 | 0.00000 | 0.92941 | ||
| 542 | 2016.12.20 13:53 | modify | 167 | 0.01 | 0.92439 | 0.00000 | 0.92941 | ||
| 543 | 2016.12.21 04:17 | close | 167 | 0.01 | 0.92824 | 0.00000 | 0.92941 | 2.93 | 1241.55 |
| 544 | 2016.12.21 04:17 | close | 166 | 0.01 | 0.92824 | 0.00000 | 0.92941 | -0.25 | 1241.31 |
| 545 | 2016.12.21 23:26 | buy | 168 | 0.01 | 0.92412 | 0.00000 | 0.00000 | ||
| 546 | 2016.12.21 23:26 | modify | 168 | 0.01 | 0.92412 | 0.00000 | 0.92712 | ||
| 547 | 2016.12.21 23:45 | close | 168 | 0.01 | 0.92595 | 0.00000 | 0.92712 | 1.39 | 1242.70 |
| 548 | 2016.12.23 21:59 | sell | 169 | 0.01 | 0.93139 | 0.00000 | 0.00000 | ||
| 549 | 2016.12.23 22:00 | modify | 169 | 0.01 | 0.93139 | 0.00000 | 0.92839 | ||
| 550 | 2016.12.26 00:11 | t/p | 169 | 0.01 | 0.92839 | 0.00000 | 0.92839 | 2.28 | 1244.97 |
| 551 | 2016.12.26 00:11 | buy | 170 | 0.01 | 0.92820 | 0.00000 | 0.00000 | ||
| 552 | 2016.12.26 00:11 | modify | 170 | 0.01 | 0.92820 | 0.00000 | 0.93120 | ||
| 553 | 2016.12.26 01:00 | close | 170 | 0.01 | 0.93005 | 0.00000 | 0.93120 | 1.41 | 1246.38 |
| 554 | 2016.12.27 00:35 | sell | 171 | 0.01 | 0.93207 | 0.00000 | 0.00000 | ||
| 555 | 2016.12.27 00:35 | modify | 171 | 0.01 | 0.93207 | 0.00000 | 0.92907 | ||
| 556 | 2016.12.27 00:45 | close | 171 | 0.01 | 0.93026 | 0.00000 | 0.92907 | 1.38 | 1247.76 |
| 557 | 2016.12.27 00:45 | buy | 172 | 0.01 | 0.93026 | 0.00000 | 0.00000 | ||
| 558 | 2016.12.27 00:45 | modify | 172 | 0.01 | 0.93026 | 0.00000 | 0.93326 | ||
| 559 | 2016.12.27 09:13 | close | 172 | 0.01 | 0.93206 | 0.00000 | 0.93326 | 1.37 | 1249.13 |
| 560 | 2016.12.27 20:49 | sell | 173 | 0.01 | 0.93439 | 0.00000 | 0.00000 | ||
| 561 | 2016.12.27 20:49 | modify | 173 | 0.01 | 0.93439 | 0.00000 | 0.93139 | ||
| 562 | 2016.12.28 04:07 | sell | 174 | 0.01 | 0.93772 | 0.00000 | 0.00000 | ||
| 563 | 2016.12.28 04:07 | modify | 173 | 0.01 | 0.93439 | 0.00000 | 0.93312 | ||
| 564 | 2016.12.28 04:07 | modify | 174 | 0.01 | 0.93772 | 0.00000 | 0.93312 | ||
| 565 | 2016.12.28 09:43 | sell | 175 | 0.02 | 0.94010 | 0.00000 | 0.00000 | ||
| 566 | 2016.12.28 09:43 | modify | 173 | 0.01 | 0.93439 | 0.00000 | 0.93520 | ||
| 567 | 2016.12.28 09:43 | modify | 174 | 0.01 | 0.93772 | 0.00000 | 0.93520 | ||
| 568 | 2016.12.28 09:43 | modify | 175 | 0.02 | 0.94010 | 0.00000 | 0.93520 | ||
| 569 | 2016.12.28 16:35 | close | 175 | 0.02 | 0.93635 | 0.00000 | 0.93520 | 5.71 | 1254.84 |
| 570 | 2016.12.28 16:35 | close | 174 | 0.01 | 0.93635 | 0.00000 | 0.93520 | 1.04 | 1255.88 |
| 571 | 2016.12.28 16:35 | close | 173 | 0.01 | 0.93635 | 0.00000 | 0.93520 | -1.50 | 1254.38 |
| 572 | 2016.12.29 23:41 | sell | 176 | 0.01 | 0.93962 | 0.00000 | 0.00000 | ||
| 573 | 2016.12.29 23:41 | modify | 176 | 0.01 | 0.93962 | 0.00000 | 0.93662 | ||
| 574 | 2016.12.30 08:48 | close | 176 | 0.01 | 0.93782 | 0.00000 | 0.93662 | 1.37 | 1255.75 |
| 575 | 2017.01.04 00:47 | buy | 177 | 0.01 | 0.92726 | 0.00000 | 0.00000 | ||
| 576 | 2017.01.04 00:47 | modify | 177 | 0.01 | 0.92726 | 0.00000 | 0.93026 | ||
| 577 | 2017.01.04 00:52 | close | 177 | 0.01 | 0.92907 | 0.00000 | 0.93026 | 1.38 | 1257.13 |
| 578 | 2017.01.04 22:54 | sell | 178 | 0.01 | 0.92597 | 0.00000 | 0.00000 | ||
| 579 | 2017.01.04 22:54 | modify | 178 | 0.01 | 0.92597 | 0.00000 | 0.92297 | ||
| 580 | 2017.01.05 08:35 | sell | 179 | 0.01 | 0.93028 | 0.00000 | 0.00000 | ||
| 581 | 2017.01.05 08:35 | modify | 178 | 0.01 | 0.92597 | 0.00000 | 0.92519 | ||
| 582 | 2017.01.05 08:35 | modify | 179 | 0.01 | 0.93028 | 0.00000 | 0.92519 | ||
| 583 | 2017.01.05 13:26 | close | 179 | 0.01 | 0.92636 | 0.00000 | 0.92519 | 2.99 | 1260.12 |
| 584 | 2017.01.05 13:26 | close | 178 | 0.01 | 0.92636 | 0.00000 | 0.92519 | -0.31 | 1259.81 |
| 585 | 2017.01.05 21:29 | sell | 180 | 0.01 | 0.92995 | 0.00000 | 0.00000 | ||
| 586 | 2017.01.05 21:29 | modify | 180 | 0.01 | 0.92995 | 0.00000 | 0.92695 | ||
| 587 | 2017.01.06 00:47 | close | 180 | 0.01 | 0.92812 | 0.00000 | 0.92695 | 1.39 | 1261.20 |
| 588 | 2017.01.06 00:49 | buy | 181 | 0.01 | 0.92779 | 0.00000 | 0.00000 | ||
| 589 | 2017.01.06 00:49 | modify | 181 | 0.01 | 0.92779 | 0.00000 | 0.93079 | ||
| 590 | 2017.01.06 01:42 | t/p | 181 | 0.01 | 0.93079 | 0.00000 | 0.93079 | 2.29 | 1263.49 |
| 591 | 2017.01.06 23:37 | buy | 182 | 0.01 | 0.92033 | 0.00000 | 0.00000 | ||
| 592 | 2017.01.06 23:37 | modify | 182 | 0.01 | 0.92033 | 0.00000 | 0.92333 | ||
| 593 | 2017.01.09 00:37 | close | 182 | 0.01 | 0.92221 | 0.00000 | 0.92333 | 1.42 | 1264.90 |
| 594 | 2017.01.09 23:57 | buy | 183 | 0.01 | 0.92688 | 0.00000 | 0.00000 | ||
| 595 | 2017.01.09 23:57 | modify | 183 | 0.01 | 0.92688 | 0.00000 | 0.92988 | ||
| 596 | 2017.01.10 04:30 | close | 183 | 0.01 | 0.92869 | 0.00000 | 0.92988 | 1.37 | 1266.27 |
| 597 | 2017.01.12 21:58 | buy | 184 | 0.01 | 0.93392 | 0.00000 | 0.00000 | ||
| 598 | 2017.01.12 21:58 | modify | 184 | 0.01 | 0.93392 | 0.00000 | 0.93692 | ||
| 599 | 2017.01.13 02:03 | close | 184 | 0.01 | 0.93572 | 0.00000 | 0.93692 | 1.36 | 1267.62 |
| 600 | 2017.01.13 20:53 | sell | 185 | 0.01 | 0.93450 | 0.00000 | 0.00000 | ||
| 601 | 2017.01.13 20:53 | modify | 185 | 0.01 | 0.93450 | 0.00000 | 0.93150 | ||
| 602 | 2017.01.16 00:05 | buy | 186 | 0.01 | 0.93321 | 0.00000 | 0.00000 | ||
| 603 | 2017.01.16 00:05 | modify | 186 | 0.01 | 0.93321 | 0.00000 | 0.93621 | ||
| 604 | 2017.01.16 00:34 | close | 186 | 0.01 | 0.93508 | 0.00000 | 0.93621 | 1.42 | 1269.04 |
| 605 | 2017.01.16 05:05 | close | 185 | 0.01 | 0.93269 | 0.00000 | 0.93150 | 1.38 | 1270.42 |
| 606 | 2017.01.16 22:10 | sell | 187 | 0.01 | 0.93608 | 0.00000 | 0.00000 | ||
| 607 | 2017.01.16 22:10 | modify | 187 | 0.01 | 0.93608 | 0.00000 | 0.93308 | ||
| 608 | 2017.01.18 00:35 | buy | 188 | 0.01 | 0.93905 | 0.00000 | 0.00000 | ||
| 609 | 2017.01.18 00:35 | modify | 188 | 0.01 | 0.93905 | 0.00000 | 0.94205 | ||
| 610 | 2017.01.18 02:59 | close | 188 | 0.01 | 0.94087 | 0.00000 | 0.94205 | 1.38 | 1271.80 |
| 611 | 2017.01.18 12:03 | sell | 189 | 0.01 | 0.94170 | 0.00000 | 0.00000 | ||
| 612 | 2017.01.18 12:03 | modify | 187 | 0.01 | 0.93608 | 0.00000 | 0.93595 | ||
| 613 | 2017.01.18 12:03 | modify | 189 | 0.01 | 0.94170 | 0.00000 | 0.93595 | ||
| 614 | 2017.01.19 08:55 | sell | 190 | 0.02 | 0.94769 | 0.00000 | 0.00000 | ||
| 615 | 2017.01.19 08:55 | modify | 187 | 0.01 | 0.93608 | 0.00000 | 0.94041 | ||
| 616 | 2017.01.19 08:55 | modify | 189 | 0.01 | 0.94170 | 0.00000 | 0.94041 | ||
| 617 | 2017.01.19 08:55 | modify | 190 | 0.02 | 0.94769 | 0.00000 | 0.94041 | ||
| 618 | 2017.01.19 21:49 | sell | 191 | 0.03 | 0.95673 | 0.00000 | 0.00000 | ||
| 619 | 2017.01.19 21:49 | modify | 187 | 0.01 | 0.93608 | 0.00000 | 0.94623 | ||
| 620 | 2017.01.19 21:49 | modify | 189 | 0.01 | 0.94170 | 0.00000 | 0.94623 | ||
| 621 | 2017.01.19 21:49 | modify | 190 | 0.02 | 0.94769 | 0.00000 | 0.94623 | ||
| 622 | 2017.01.19 21:49 | modify | 191 | 0.03 | 0.95673 | 0.00000 | 0.94623 | ||
| 623 | 2017.01.24 13:34 | sell | 192 | 0.04 | 0.96066 | 0.00000 | 0.00000 | ||
| 624 | 2017.01.24 13:34 | modify | 187 | 0.01 | 0.93608 | 0.00000 | 0.95247 | ||
| 625 | 2017.01.24 13:34 | modify | 189 | 0.01 | 0.94170 | 0.00000 | 0.95247 | ||
| 626 | 2017.01.24 13:34 | modify | 190 | 0.02 | 0.94769 | 0.00000 | 0.95247 | ||
| 627 | 2017.01.24 13:34 | modify | 191 | 0.03 | 0.95673 | 0.00000 | 0.95247 | ||
| 628 | 2017.01.24 13:34 | modify | 192 | 0.04 | 0.96066 | 0.00000 | 0.95247 | ||
| 629 | 2017.01.24 19:35 | close | 192 | 0.04 | 0.95279 | 0.00000 | 0.95247 | 23.97 | 1295.77 |
| 630 | 2017.01.24 19:35 | close | 191 | 0.03 | 0.95279 | 0.00000 | 0.95247 | 8.98 | 1304.75 |
| 631 | 2017.01.24 19:35 | close | 190 | 0.02 | 0.95279 | 0.00000 | 0.95247 | -7.79 | 1296.96 |
| 632 | 2017.01.24 19:35 | close | 189 | 0.01 | 0.95279 | 0.00000 | 0.95247 | -8.46 | 1288.50 |
| 633 | 2017.01.24 19:35 | close | 187 | 0.01 | 0.95279 | 0.00000 | 0.95247 | -12.74 | 1275.76 |
| 634 | 2017.01.25 00:46 | sell | 193 | 0.01 | 0.95435 | 0.00000 | 0.00000 | ||
| 635 | 2017.01.25 00:46 | modify | 193 | 0.01 | 0.95435 | 0.00000 | 0.95135 | ||
| 636 | 2017.01.25 03:09 | close | 193 | 0.01 | 0.95255 | 0.00000 | 0.95135 | 1.37 | 1277.13 |
| 637 | 2017.01.27 00:01 | buy | 194 | 0.01 | 0.94750 | 0.00000 | 0.00000 | ||
| 638 | 2017.01.27 00:01 | modify | 194 | 0.01 | 0.94750 | 0.00000 | 0.95050 | ||
| 639 | 2017.01.27 03:44 | close | 194 | 0.01 | 0.94930 | 0.00000 | 0.95050 | 1.37 | 1278.50 |
| 640 | 2017.01.30 20:00 | sell | 195 | 0.01 | 0.95464 | 0.00000 | 0.00000 | ||
| 641 | 2017.01.30 20:00 | modify | 195 | 0.01 | 0.95464 | 0.00000 | 0.95164 | ||
| 642 | 2017.01.31 16:04 | close | 195 | 0.01 | 0.95283 | 0.00000 | 0.95164 | 1.38 | 1279.88 |
| 643 | 2017.01.31 21:23 | sell | 196 | 0.01 | 0.95644 | 0.00000 | 0.00000 | ||
| 644 | 2017.01.31 21:23 | modify | 196 | 0.01 | 0.95644 | 0.00000 | 0.95344 | ||
| 645 | 2017.01.31 23:45 | close | 196 | 0.01 | 0.95460 | 0.00000 | 0.95344 | 1.40 | 1281.28 |
| 646 | 2017.01.31 23:45 | buy | 197 | 0.01 | 0.95378 | 0.00000 | 0.00000 | ||
| 647 | 2017.01.31 23:45 | modify | 197 | 0.01 | 0.95378 | 0.00000 | 0.95678 | ||
| 648 | 2017.02.01 15:15 | buy | 198 | 0.01 | 0.94998 | 0.00000 | 0.00000 | ||
| 649 | 2017.02.01 15:15 | modify | 197 | 0.01 | 0.95378 | 0.00000 | 0.95482 | ||
| 650 | 2017.02.01 15:15 | modify | 198 | 0.01 | 0.94998 | 0.00000 | 0.95482 | ||
| 651 | 2017.02.01 21:05 | sell | 199 | 0.01 | 0.94995 | 0.00000 | 0.00000 | ||
| 652 | 2017.02.01 21:05 | modify | 199 | 0.01 | 0.94995 | 0.00000 | 0.94695 | ||
| 653 | 2017.02.02 00:35 | close | 199 | 0.01 | 0.94815 | 0.00000 | 0.94695 | 1.36 | 1282.64 |
| 654 | 2017.02.03 10:39 | buy | 200 | 0.02 | 0.94652 | 0.00000 | 0.00000 | ||
| 655 | 2017.02.03 10:39 | modify | 197 | 0.01 | 0.95378 | 0.00000 | 0.95208 | ||
| 656 | 2017.02.03 10:39 | modify | 198 | 0.01 | 0.94998 | 0.00000 | 0.95208 | ||
| 657 | 2017.02.03 10:39 | modify | 200 | 0.02 | 0.94652 | 0.00000 | 0.95208 | ||
| 658 | 2017.02.03 15:34 | close | 200 | 0.02 | 0.95093 | 0.00000 | 0.95208 | 6.71 | 1289.35 |
| 659 | 2017.02.03 15:34 | close | 198 | 0.01 | 0.95093 | 0.00000 | 0.95208 | 0.66 | 1290.01 |
| 660 | 2017.02.03 15:34 | close | 197 | 0.01 | 0.95093 | 0.00000 | 0.95208 | -2.24 | 1287.77 |
| 661 | 2017.02.08 00:53 | buy | 201 | 0.01 | 0.96155 | 0.00000 | 0.00000 | ||
| 662 | 2017.02.08 00:53 | modify | 201 | 0.01 | 0.96155 | 0.00000 | 0.96455 | ||
| 663 | 2017.02.08 02:55 | close | 201 | 0.01 | 0.96335 | 0.00000 | 0.96455 | 1.37 | 1289.14 |
| 664 | 2017.02.08 20:21 | buy | 202 | 0.01 | 0.96160 | 0.00000 | 0.00000 | ||
| 665 | 2017.02.08 20:21 | modify | 202 | 0.01 | 0.96160 | 0.00000 | 0.96460 | ||
| 666 | 2017.02.09 04:42 | buy | 203 | 0.01 | 0.94914 | 0.00000 | 0.00000 | ||
| 667 | 2017.02.09 04:42 | modify | 202 | 0.01 | 0.96160 | 0.00000 | 0.95831 | ||
| 668 | 2017.02.09 04:42 | modify | 203 | 0.01 | 0.94914 | 0.00000 | 0.95831 | ||
| 669 | 2017.02.09 13:35 | buy | 204 | 0.02 | 0.94560 | 0.00000 | 0.00000 | ||
| 670 | 2017.02.09 13:35 | modify | 202 | 0.01 | 0.96160 | 0.00000 | 0.95337 | ||
| 671 | 2017.02.09 13:35 | modify | 203 | 0.01 | 0.94914 | 0.00000 | 0.95337 | ||
| 672 | 2017.02.09 13:35 | modify | 204 | 0.02 | 0.94560 | 0.00000 | 0.95337 | ||
| 673 | 2017.02.10 15:30 | buy | 205 | 0.03 | 0.94199 | 0.00000 | 0.00000 | ||
| 674 | 2017.02.10 15:30 | modify | 202 | 0.01 | 0.96160 | 0.00000 | 0.94966 | ||
| 675 | 2017.02.10 15:30 | modify | 203 | 0.01 | 0.94914 | 0.00000 | 0.94966 | ||
| 676 | 2017.02.10 15:30 | modify | 204 | 0.02 | 0.94560 | 0.00000 | 0.94966 | ||
| 677 | 2017.02.10 15:30 | modify | 205 | 0.03 | 0.94199 | 0.00000 | 0.94966 | ||
| 678 | 2017.02.13 00:04 | sell | 206 | 0.01 | 0.94251 | 0.00000 | 0.00000 | ||
| 679 | 2017.02.13 00:04 | modify | 206 | 0.01 | 0.94251 | 0.00000 | 0.93951 | ||
| 680 | 2017.02.13 13:41 | close | 206 | 0.01 | 0.94069 | 0.00000 | 0.93951 | 1.39 | 1290.53 |
| 681 | 2017.02.13 17:14 | buy | 207 | 0.04 | 0.93819 | 0.00000 | 0.00000 | ||
| 682 | 2017.02.13 17:14 | modify | 202 | 0.01 | 0.96160 | 0.00000 | 0.94450 | ||
| 683 | 2017.02.13 17:14 | modify | 203 | 0.01 | 0.94914 | 0.00000 | 0.94450 | ||
| 684 | 2017.02.13 17:14 | modify | 204 | 0.02 | 0.94560 | 0.00000 | 0.94450 | ||
| 685 | 2017.02.13 17:14 | modify | 205 | 0.03 | 0.94199 | 0.00000 | 0.94450 | ||
| 686 | 2017.02.13 17:14 | modify | 207 | 0.04 | 0.93819 | 0.00000 | 0.94450 | ||
| 687 | 2017.02.14 15:29 | buy | 208 | 0.07 | 0.93511 | 0.00000 | 0.00000 | ||
| 688 | 2017.02.14 15:29 | modify | 202 | 0.01 | 0.96160 | 0.00000 | 0.94116 | ||
| 689 | 2017.02.14 15:29 | modify | 203 | 0.01 | 0.94914 | 0.00000 | 0.94116 | ||
| 690 | 2017.02.14 15:29 | modify | 204 | 0.02 | 0.94560 | 0.00000 | 0.94116 | ||
| 691 | 2017.02.14 15:29 | modify | 205 | 0.03 | 0.94199 | 0.00000 | 0.94116 | ||
| 692 | 2017.02.14 15:29 | modify | 207 | 0.04 | 0.93819 | 0.00000 | 0.94116 | ||
| 693 | 2017.02.14 15:29 | modify | 208 | 0.07 | 0.93511 | 0.00000 | 0.94116 | ||
| 694 | 2017.02.15 00:25 | sell | 209 | 0.01 | 0.93820 | 0.00000 | 0.00000 | ||
| 695 | 2017.02.15 00:25 | modify | 209 | 0.01 | 0.93820 | 0.00000 | 0.93520 | ||
| 696 | 2017.02.15 17:02 | close | 208 | 0.07 | 0.94084 | 0.00000 | 0.94116 | 30.44 | 1320.97 |
| 697 | 2017.02.15 17:02 | close | 207 | 0.04 | 0.94084 | 0.00000 | 0.94116 | 7.95 | 1328.92 |
| 698 | 2017.02.15 17:02 | close | 205 | 0.03 | 0.94084 | 0.00000 | 0.94116 | -2.75 | 1326.17 |
| 699 | 2017.02.15 17:02 | close | 204 | 0.02 | 0.94084 | 0.00000 | 0.94116 | -7.36 | 1318.81 |
| 700 | 2017.02.15 17:02 | close | 203 | 0.01 | 0.94084 | 0.00000 | 0.94116 | -6.38 | 1312.43 |
| 701 | 2017.02.15 17:02 | close | 202 | 0.01 | 0.94084 | 0.00000 | 0.94116 | -15.90 | 1296.53 |
| 702 | 2017.02.16 02:28 | sell | 210 | 0.01 | 0.94504 | 0.00000 | 0.00000 | ||
| 703 | 2017.02.16 02:28 | modify | 209 | 0.01 | 0.93820 | 0.00000 | 0.93868 | ||
| 704 | 2017.02.16 02:28 | modify | 210 | 0.01 | 0.94504 | 0.00000 | 0.93868 | ||
| 705 | 2017.02.16 15:10 | close | 210 | 0.01 | 0.93985 | 0.00000 | 0.93868 | 3.95 | 1300.48 |
| 706 | 2017.02.16 15:10 | close | 209 | 0.01 | 0.93985 | 0.00000 | 0.93868 | -1.27 | 1299.21 |
| 707 | 2017.02.16 20:46 | sell | 211 | 0.01 | 0.94401 | 0.00000 | 0.00000 | ||
| 708 | 2017.02.16 20:46 | modify | 211 | 0.01 | 0.94401 | 0.00000 | 0.94101 | ||
| 709 | 2017.02.16 23:44 | buy | 212 | 0.01 | 0.94259 | 0.00000 | 0.00000 | ||
| 710 | 2017.02.16 23:44 | modify | 212 | 0.01 | 0.94259 | 0.00000 | 0.94559 | ||
| 711 | 2017.02.16 23:44 | close | 211 | 0.01 | 0.94213 | 0.00000 | 0.94101 | 1.43 | 1300.64 |
| 712 | 2017.02.20 22:13 | sell | 213 | 0.01 | 0.94146 | 0.00000 | 0.00000 | ||
| 713 | 2017.02.20 22:13 | modify | 213 | 0.01 | 0.94146 | 0.00000 | 0.93846 | ||
| 714 | 2017.02.21 02:30 | close | 213 | 0.01 | 0.93966 | 0.00000 | 0.93846 | 1.37 | 1302.00 |
| 715 | 2017.02.22 02:55 | buy | 214 | 0.01 | 0.93973 | 0.00000 | 0.00000 | ||
| 716 | 2017.02.22 02:55 | modify | 212 | 0.01 | 0.94259 | 0.00000 | 0.94410 | ||
| 717 | 2017.02.22 02:55 | modify | 214 | 0.01 | 0.93973 | 0.00000 | 0.94410 | ||
| 718 | 2017.02.22 10:32 | close | 214 | 0.01 | 0.94293 | 0.00000 | 0.94410 | 2.44 | 1304.44 |
| 719 | 2017.02.22 10:32 | close | 212 | 0.01 | 0.94293 | 0.00000 | 0.94410 | 0.20 | 1304.65 |
| 720 | 2017.02.22 20:59 | buy | 215 | 0.01 | 0.94237 | 0.00000 | 0.00000 | ||
| 721 | 2017.02.22 20:59 | modify | 215 | 0.01 | 0.94237 | 0.00000 | 0.94537 | ||
| 722 | 2017.02.22 21:02 | close | 215 | 0.01 | 0.94418 | 0.00000 | 0.94537 | 1.38 | 1306.03 |
| 723 | 2017.02.23 23:39 | buy | 216 | 0.01 | 0.94704 | 0.00000 | 0.00000 | ||
| 724 | 2017.02.23 23:39 | modify | 216 | 0.01 | 0.94704 | 0.00000 | 0.95004 | ||
| 725 | 2017.02.24 15:30 | buy | 217 | 0.01 | 0.94327 | 0.00000 | 0.00000 | ||
| 726 | 2017.02.24 15:30 | modify | 216 | 0.01 | 0.94704 | 0.00000 | 0.94810 | ||
| 727 | 2017.02.24 15:30 | modify | 217 | 0.01 | 0.94327 | 0.00000 | 0.94810 | ||
| 728 | 2017.02.27 20:59 | close | 217 | 0.01 | 0.94694 | 0.00000 | 0.94810 | 2.78 | 1308.80 |
| 729 | 2017.02.27 20:59 | close | 216 | 0.01 | 0.94694 | 0.00000 | 0.94810 | -0.11 | 1308.69 |
| 730 | 2017.03.01 20:45 | sell | 218 | 0.01 | 0.95317 | 0.00000 | 0.00000 | ||
| 731 | 2017.03.01 20:45 | modify | 218 | 0.01 | 0.95317 | 0.00000 | 0.95017 | ||
| 732 | 2017.03.02 01:02 | close | 218 | 0.01 | 0.95136 | 0.00000 | 0.95017 | 1.37 | 1310.06 |
| 733 | 2017.03.02 22:39 | sell | 219 | 0.01 | 0.94679 | 0.00000 | 0.00000 | ||
| 734 | 2017.03.02 22:39 | modify | 219 | 0.01 | 0.94679 | 0.00000 | 0.94379 | ||
| 735 | 2017.03.03 01:24 | close | 219 | 0.01 | 0.94497 | 0.00000 | 0.94379 | 1.38 | 1311.44 |
| 736 | 2017.03.03 20:03 | sell | 220 | 0.01 | 0.94174 | 0.00000 | 0.00000 | ||
| 737 | 2017.03.03 20:03 | modify | 220 | 0.01 | 0.94174 | 0.00000 | 0.93874 | ||
| 738 | 2017.03.06 00:01 | close | 220 | 0.01 | 0.93925 | 0.00000 | 0.93874 | 1.90 | 1313.34 |
| 739 | 2017.03.06 00:03 | buy | 221 | 0.01 | 0.93939 | 0.00000 | 0.00000 | ||
| 740 | 2017.03.06 00:03 | modify | 221 | 0.01 | 0.93939 | 0.00000 | 0.94239 | ||
| 741 | 2017.03.06 02:03 | close | 221 | 0.01 | 0.94147 | 0.00000 | 0.94239 | 1.59 | 1314.93 |
| 742 | 2017.03.06 22:41 | buy | 222 | 0.01 | 0.93761 | 0.00000 | 0.00000 | ||
| 743 | 2017.03.06 22:41 | modify | 222 | 0.01 | 0.93761 | 0.00000 | 0.94061 | ||
| 744 | 2017.03.08 15:15 | buy | 223 | 0.01 | 0.93174 | 0.00000 | 0.00000 | ||
| 745 | 2017.03.08 15:15 | modify | 222 | 0.01 | 0.93761 | 0.00000 | 0.93762 | ||
| 746 | 2017.03.08 15:15 | modify | 223 | 0.01 | 0.93174 | 0.00000 | 0.93762 | ||
| 747 | 2017.03.08 20:24 | sell | 224 | 0.01 | 0.93288 | 0.00000 | 0.00000 | ||
| 748 | 2017.03.08 20:24 | modify | 224 | 0.01 | 0.93288 | 0.00000 | 0.92988 | ||
| 749 | 2017.03.09 07:05 | close | 224 | 0.01 | 0.93107 | 0.00000 | 0.92988 | 1.36 | 1316.29 |
| 750 | 2017.03.10 22:23 | sell | 225 | 0.01 | 0.93279 | 0.00000 | 0.00000 | ||
| 751 | 2017.03.10 22:23 | modify | 225 | 0.01 | 0.93279 | 0.00000 | 0.92979 | ||
| 752 | 2017.03.13 18:22 | close | 225 | 0.01 | 0.93099 | 0.00000 | 0.92979 | 1.37 | 1317.66 |
| 753 | 2017.03.14 10:02 | buy | 226 | 0.02 | 0.92905 | 0.00000 | 0.00000 | ||
| 754 | 2017.03.14 10:02 | modify | 222 | 0.01 | 0.93761 | 0.00000 | 0.93474 | ||
| 755 | 2017.03.14 10:02 | modify | 223 | 0.01 | 0.93174 | 0.00000 | 0.93474 | ||
| 756 | 2017.03.14 10:02 | modify | 226 | 0.02 | 0.92905 | 0.00000 | 0.93474 | ||
| 757 | 2017.03.14 16:32 | close | 226 | 0.02 | 0.93359 | 0.00000 | 0.93474 | 6.92 | 1324.58 |
| 758 | 2017.03.14 16:32 | close | 223 | 0.01 | 0.93359 | 0.00000 | 0.93474 | 1.32 | 1325.90 |
| 759 | 2017.03.14 16:32 | close | 222 | 0.01 | 0.93359 | 0.00000 | 0.93474 | -3.18 | 1322.72 |
| 760 | 2017.03.15 20:02 | sell | 227 | 0.01 | 0.93718 | 0.00000 | 0.00000 | ||
| 761 | 2017.03.15 20:02 | modify | 227 | 0.01 | 0.93718 | 0.00000 | 0.93418 | ||
| 762 | 2017.03.15 23:38 | close | 227 | 0.01 | 0.93536 | 0.00000 | 0.93418 | 1.39 | 1324.11 |
| 763 | 2017.03.15 23:45 | buy | 228 | 0.01 | 0.93509 | 0.00000 | 0.00000 | ||
| 764 | 2017.03.15 23:45 | modify | 228 | 0.01 | 0.93509 | 0.00000 | 0.93809 | ||
| 765 | 2017.03.16 14:28 | buy | 229 | 0.01 | 0.92858 | 0.00000 | 0.00000 | ||
| 766 | 2017.03.16 14:28 | modify | 228 | 0.01 | 0.93509 | 0.00000 | 0.93478 | ||
| 767 | 2017.03.16 14:28 | modify | 229 | 0.01 | 0.92858 | 0.00000 | 0.93478 | ||
| 768 | 2017.03.16 21:29 | sell | 230 | 0.01 | 0.93065 | 0.00000 | 0.00000 | ||
| 769 | 2017.03.16 21:29 | modify | 230 | 0.01 | 0.93065 | 0.00000 | 0.92765 | ||
| 770 | 2017.03.17 12:02 | close | 229 | 0.01 | 0.93361 | 0.00000 | 0.93478 | 3.82 | 1327.93 |
| 771 | 2017.03.17 12:02 | close | 228 | 0.01 | 0.93361 | 0.00000 | 0.93478 | -1.19 | 1326.74 |
| 772 | 2017.03.17 12:03 | sell | 231 | 0.01 | 0.93397 | 0.00000 | 0.00000 | ||
| 773 | 2017.03.17 12:03 | modify | 230 | 0.01 | 0.93065 | 0.00000 | 0.92937 | ||
| 774 | 2017.03.17 12:03 | modify | 231 | 0.01 | 0.93397 | 0.00000 | 0.92937 | ||
| 775 | 2017.03.17 21:57 | buy | 232 | 0.01 | 0.93568 | 0.00000 | 0.00000 | ||
| 776 | 2017.03.17 21:57 | modify | 232 | 0.01 | 0.93568 | 0.00000 | 0.93868 | ||
| 777 | 2017.03.20 02:19 | close | 232 | 0.01 | 0.93749 | 0.00000 | 0.93868 | 1.37 | 1328.10 |
| 778 | 2017.03.20 06:36 | sell | 233 | 0.02 | 0.93817 | 0.00000 | 0.00000 | ||
| 779 | 2017.03.20 06:36 | modify | 230 | 0.01 | 0.93065 | 0.00000 | 0.93236 | ||
| 780 | 2017.03.20 06:36 | modify | 231 | 0.01 | 0.93397 | 0.00000 | 0.93236 | ||
| 781 | 2017.03.20 06:36 | modify | 233 | 0.02 | 0.93817 | 0.00000 | 0.93236 | ||
| 782 | 2017.03.20 18:35 | sell | 234 | 0.03 | 0.94200 | 0.00000 | 0.00000 | ||
| 783 | 2017.03.20 18:35 | modify | 230 | 0.01 | 0.93065 | 0.00000 | 0.93532 | ||
| 784 | 2017.03.20 18:35 | modify | 231 | 0.01 | 0.93397 | 0.00000 | 0.93532 | ||
| 785 | 2017.03.20 18:35 | modify | 233 | 0.02 | 0.93817 | 0.00000 | 0.93532 | ||
| 786 | 2017.03.20 18:35 | modify | 234 | 0.03 | 0.94200 | 0.00000 | 0.93532 | ||
| 787 | 2017.03.22 21:25 | buy | 235 | 0.01 | 0.94083 | 0.00000 | 0.00000 | ||
| 788 | 2017.03.22 21:25 | modify | 235 | 0.01 | 0.94083 | 0.00000 | 0.94383 | ||
| 789 | 2017.03.23 02:41 | buy | 236 | 0.01 | 0.93730 | 0.00000 | 0.00000 | ||
| 790 | 2017.03.23 02:41 | modify | 235 | 0.01 | 0.94083 | 0.00000 | 0.94201 | ||
| 791 | 2017.03.23 02:41 | modify | 236 | 0.01 | 0.93730 | 0.00000 | 0.94201 | ||
| 792 | 2017.03.24 08:15 | close | 234 | 0.03 | 0.93644 | 0.00000 | 0.93532 | 12.65 | 1340.75 |
| 793 | 2017.03.24 08:15 | close | 233 | 0.02 | 0.93644 | 0.00000 | 0.93532 | 2.60 | 1343.35 |
| 794 | 2017.03.24 08:15 | close | 231 | 0.01 | 0.93644 | 0.00000 | 0.93532 | -1.90 | 1341.45 |
| 795 | 2017.03.24 08:15 | close | 230 | 0.01 | 0.93644 | 0.00000 | 0.93532 | -4.42 | 1337.03 |
| 796 | 2017.03.24 16:48 | close | 236 | 0.01 | 0.94084 | 0.00000 | 0.94201 | 2.69 | 1339.72 |
| 797 | 2017.03.24 16:48 | close | 235 | 0.01 | 0.94084 | 0.00000 | 0.94201 | -0.05 | 1339.67 |
| 798 | 2017.03.24 20:58 | sell | 237 | 0.01 | 0.94148 | 0.00000 | 0.00000 | ||
| 799 | 2017.03.24 20:58 | modify | 237 | 0.01 | 0.94148 | 0.00000 | 0.93848 | ||
| 800 | 2017.03.27 00:05 | close | 237 | 0.01 | 0.93862 | 0.00000 | 0.93848 | 2.18 | 1341.85 |
| 801 | 2017.03.27 00:05 | buy | 238 | 0.01 | 0.93862 | 0.00000 | 0.00000 | ||
| 802 | 2017.03.27 00:05 | modify | 238 | 0.01 | 0.93862 | 0.00000 | 0.94162 | ||
| 803 | 2017.03.27 03:30 | close | 238 | 0.01 | 0.94042 | 0.00000 | 0.94162 | 1.37 | 1343.22 |
| 804 | 2017.03.29 21:25 | buy | 239 | 0.01 | 0.93781 | 0.00000 | 0.00000 | ||
| 805 | 2017.03.29 21:25 | modify | 239 | 0.01 | 0.93781 | 0.00000 | 0.94081 | ||
| 806 | 2017.03.30 10:29 | buy | 240 | 0.01 | 0.93490 | 0.00000 | 0.00000 | ||
| 807 | 2017.03.30 10:29 | modify | 239 | 0.01 | 0.93781 | 0.00000 | 0.93930 | ||
| 808 | 2017.03.30 10:29 | modify | 240 | 0.01 | 0.93490 | 0.00000 | 0.93930 | ||
| 809 | 2017.03.30 22:40 | sell | 241 | 0.01 | 0.93343 | 0.00000 | 0.00000 | ||
| 810 | 2017.03.30 22:40 | modify | 241 | 0.01 | 0.93343 | 0.00000 | 0.93043 | ||
| 811 | 2017.03.31 05:09 | close | 241 | 0.01 | 0.93163 | 0.00000 | 0.93043 | 1.37 | 1344.58 |
| 812 | 2017.03.31 15:27 | buy | 242 | 0.02 | 0.93121 | 0.00000 | 0.00000 | ||
| 813 | 2017.03.31 15:27 | modify | 239 | 0.01 | 0.93781 | 0.00000 | 0.93666 | ||
| 814 | 2017.03.31 15:27 | modify | 240 | 0.01 | 0.93490 | 0.00000 | 0.93666 | ||
| 815 | 2017.03.31 15:27 | modify | 242 | 0.02 | 0.93121 | 0.00000 | 0.93666 | ||
| 816 | 2017.03.31 23:34 | sell | 243 | 0.01 | 0.93325 | 0.00000 | 0.00000 | ||
| 817 | 2017.03.31 23:34 | modify | 243 | 0.01 | 0.93325 | 0.00000 | 0.93025 | ||
| 818 | 2017.04.03 00:53 | close | 243 | 0.01 | 0.93138 | 0.00000 | 0.93025 | 1.43 | 1346.01 |
| 819 | 2017.04.03 15:58 | close | 242 | 0.02 | 0.93551 | 0.00000 | 0.93666 | 6.52 | 1352.53 |
| 820 | 2017.04.03 15:58 | close | 240 | 0.01 | 0.93551 | 0.00000 | 0.93666 | 0.43 | 1352.96 |
| 821 | 2017.04.03 15:58 | close | 239 | 0.01 | 0.93551 | 0.00000 | 0.93666 | -1.82 | 1351.14 |
| 822 | 2017.04.03 23:12 | sell | 244 | 0.01 | 0.93782 | 0.00000 | 0.00000 | ||
| 823 | 2017.04.03 23:13 | modify | 244 | 0.01 | 0.93782 | 0.00000 | 0.93482 | ||
| 824 | 2017.04.04 06:57 | close | 244 | 0.01 | 0.93601 | 0.00000 | 0.93482 | 1.38 | 1352.52 |
| 825 | 2017.04.04 23:13 | buy | 245 | 0.01 | 0.93448 | 0.00000 | 0.00000 | ||
| 826 | 2017.04.04 23:13 | modify | 245 | 0.01 | 0.93448 | 0.00000 | 0.93748 | ||
| 827 | 2017.04.05 21:51 | sell | 246 | 0.01 | 0.93365 | 0.00000 | 0.00000 | ||
| 828 | 2017.04.05 21:51 | modify | 246 | 0.01 | 0.93365 | 0.00000 | 0.93065 | ||
| 829 | 2017.04.05 22:57 | sell | 247 | 0.01 | 0.93604 | 0.00000 | 0.00000 | ||
| 830 | 2017.04.05 22:57 | modify | 246 | 0.01 | 0.93365 | 0.00000 | 0.93191 | ||
| 831 | 2017.04.05 22:57 | modify | 247 | 0.01 | 0.93604 | 0.00000 | 0.93191 | ||
| 832 | 2017.04.06 00:54 | close | 245 | 0.01 | 0.93628 | 0.00000 | 0.93748 | 1.31 | 1353.83 |
| 833 | 2017.04.06 15:13 | sell | 248 | 0.02 | 0.93839 | 0.00000 | 0.00000 | ||
| 834 | 2017.04.06 15:13 | modify | 246 | 0.01 | 0.93365 | 0.00000 | 0.93374 | ||
| 835 | 2017.04.06 15:13 | modify | 247 | 0.01 | 0.93604 | 0.00000 | 0.93374 | ||
| 836 | 2017.04.06 15:13 | modify | 248 | 0.02 | 0.93839 | 0.00000 | 0.93374 | ||
| 837 | 2017.04.06 17:36 | close | 248 | 0.02 | 0.93488 | 0.00000 | 0.93374 | 5.35 | 1359.18 |
| 838 | 2017.04.06 17:36 | close | 247 | 0.01 | 0.93488 | 0.00000 | 0.93374 | 0.87 | 1360.05 |
| 839 | 2017.04.06 17:36 | close | 246 | 0.01 | 0.93488 | 0.00000 | 0.93374 | -0.95 | 1359.10 |
| 840 | 2017.04.07 23:32 | buy | 249 | 0.01 | 0.92896 | 0.00000 | 0.00000 | ||
| 841 | 2017.04.07 23:32 | modify | 249 | 0.01 | 0.92896 | 0.00000 | 0.93196 | ||
| 842 | 2017.04.10 02:34 | close | 249 | 0.01 | 0.93078 | 0.00000 | 0.93196 | 1.38 | 1360.48 |
| 843 | 2017.04.12 22:18 | sell | 250 | 0.01 | 0.92205 | 0.00000 | 0.00000 | ||
| 844 | 2017.04.12 22:18 | modify | 250 | 0.01 | 0.92205 | 0.00000 | 0.91905 | ||
| 845 | 2017.04.13 09:11 | sell | 251 | 0.01 | 0.92683 | 0.00000 | 0.00000 | ||
| 846 | 2017.04.13 09:11 | modify | 250 | 0.01 | 0.92205 | 0.00000 | 0.92150 | ||
| 847 | 2017.04.13 09:11 | modify | 251 | 0.01 | 0.92683 | 0.00000 | 0.92150 | ||
| 848 | 2017.04.14 12:52 | sell | 252 | 0.02 | 0.93182 | 0.00000 | 0.00000 | ||
| 849 | 2017.04.14 12:52 | modify | 250 | 0.01 | 0.92205 | 0.00000 | 0.92525 | ||
| 850 | 2017.04.14 12:52 | modify | 251 | 0.01 | 0.92683 | 0.00000 | 0.92525 | ||
| 851 | 2017.04.14 12:52 | modify | 252 | 0.02 | 0.93182 | 0.00000 | 0.92525 | ||
| 852 | 2017.04.14 20:00 | buy | 253 | 0.01 | 0.93156 | 0.00000 | 0.00000 | ||
| 853 | 2017.04.14 20:00 | modify | 253 | 0.01 | 0.93156 | 0.00000 | 0.93456 | ||
| 854 | 2017.04.14 23:44 | close | 253 | 0.01 | 0.93341 | 0.00000 | 0.93456 | 1.41 | 1361.89 |
| 855 | 2017.04.17 00:10 | buy | 254 | 0.01 | 0.93190 | 0.00000 | 0.00000 | ||
| 856 | 2017.04.17 00:10 | modify | 254 | 0.01 | 0.93190 | 0.00000 | 0.93490 | ||
| 857 | 2017.04.17 02:24 | close | 254 | 0.01 | 0.93370 | 0.00000 | 0.93490 | 1.37 | 1363.26 |
| 858 | 2017.04.17 21:43 | buy | 255 | 0.01 | 0.93194 | 0.00000 | 0.00000 | ||
| 859 | 2017.04.17 21:43 | modify | 255 | 0.01 | 0.93194 | 0.00000 | 0.93494 | ||
| 860 | 2017.04.18 01:03 | close | 255 | 0.01 | 0.93374 | 0.00000 | 0.93494 | 1.36 | 1364.61 |
| 861 | 2017.04.18 01:28 | sell | 256 | 0.03 | 0.93446 | 0.00000 | 0.00000 | ||
| 862 | 2017.04.18 01:28 | modify | 250 | 0.01 | 0.92205 | 0.00000 | 0.92802 | ||
| 863 | 2017.04.18 01:28 | modify | 251 | 0.01 | 0.92683 | 0.00000 | 0.92802 | ||
| 864 | 2017.04.18 01:28 | modify | 252 | 0.02 | 0.93182 | 0.00000 | 0.92802 | ||
| 865 | 2017.04.18 01:28 | modify | 256 | 0.03 | 0.93446 | 0.00000 | 0.92802 | ||
| 866 | 2017.04.18 12:40 | sell | 257 | 0.04 | 0.93733 | 0.00000 | 0.00000 | ||
| 867 | 2017.04.18 12:40 | modify | 250 | 0.01 | 0.92205 | 0.00000 | 0.93240 | ||
| 868 | 2017.04.18 12:40 | modify | 251 | 0.01 | 0.92683 | 0.00000 | 0.93240 | ||
| 869 | 2017.04.18 12:40 | modify | 252 | 0.02 | 0.93182 | 0.00000 | 0.93240 | ||
| 870 | 2017.04.18 12:40 | modify | 256 | 0.03 | 0.93446 | 0.00000 | 0.93240 | ||
| 871 | 2017.04.18 12:40 | modify | 257 | 0.04 | 0.93733 | 0.00000 | 0.93240 | ||
| 872 | 2017.04.18 22:34 | sell | 258 | 0.07 | 0.94240 | 0.00000 | 0.00000 | ||
| 873 | 2017.04.18 22:34 | modify | 250 | 0.01 | 0.92205 | 0.00000 | 0.93598 | ||
| 874 | 2017.04.18 22:34 | modify | 251 | 0.01 | 0.92683 | 0.00000 | 0.93598 | ||
| 875 | 2017.04.18 22:34 | modify | 252 | 0.02 | 0.93182 | 0.00000 | 0.93598 | ||
| 876 | 2017.04.18 22:34 | modify | 256 | 0.03 | 0.93446 | 0.00000 | 0.93598 | ||
| 877 | 2017.04.18 22:34 | modify | 257 | 0.04 | 0.93733 | 0.00000 | 0.93598 | ||
| 878 | 2017.04.18 22:34 | modify | 258 | 0.07 | 0.94240 | 0.00000 | 0.93598 | ||
| 879 | 2017.04.20 01:45 | sell | 259 | 0.10 | 0.94505 | 0.00000 | 0.00000 | ||
| 880 | 2017.04.20 01:45 | modify | 250 | 0.01 | 0.92205 | 0.00000 | 0.93893 | ||
| 881 | 2017.04.20 01:45 | modify | 251 | 0.01 | 0.92683 | 0.00000 | 0.93893 | ||
| 882 | 2017.04.20 01:45 | modify | 252 | 0.02 | 0.93182 | 0.00000 | 0.93893 | ||
| 883 | 2017.04.20 01:45 | modify | 256 | 0.03 | 0.93446 | 0.00000 | 0.93893 | ||
| 884 | 2017.04.20 01:45 | modify | 257 | 0.04 | 0.93733 | 0.00000 | 0.93893 | ||
| 885 | 2017.04.20 01:45 | modify | 258 | 0.07 | 0.94240 | 0.00000 | 0.93893 | ||
| 886 | 2017.04.20 01:45 | modify | 259 | 0.10 | 0.94505 | 0.00000 | 0.93893 | ||
| 887 | 2017.04.20 08:41 | sell | 260 | 0.17 | 0.94865 | 0.00000 | 0.00000 | ||
| 888 | 2017.04.20 08:41 | modify | 250 | 0.01 | 0.92205 | 0.00000 | 0.94230 | ||
| 889 | 2017.04.20 08:41 | modify | 251 | 0.01 | 0.92683 | 0.00000 | 0.94230 | ||
| 890 | 2017.04.20 08:41 | modify | 252 | 0.02 | 0.93182 | 0.00000 | 0.94230 | ||
| 891 | 2017.04.20 08:41 | modify | 256 | 0.03 | 0.93446 | 0.00000 | 0.94230 | ||
| 892 | 2017.04.20 08:41 | modify | 257 | 0.04 | 0.93733 | 0.00000 | 0.94230 | ||
| 893 | 2017.04.20 08:41 | modify | 258 | 0.07 | 0.94240 | 0.00000 | 0.94230 | ||
| 894 | 2017.04.20 08:41 | modify | 259 | 0.10 | 0.94505 | 0.00000 | 0.94230 | ||
| 895 | 2017.04.20 08:41 | modify | 260 | 0.17 | 0.94865 | 0.00000 | 0.94230 | ||
| 896 | 2017.04.21 00:22 | buy | 261 | 0.01 | 0.94363 | 0.00000 | 0.00000 | ||
| 897 | 2017.04.21 00:22 | modify | 261 | 0.01 | 0.94363 | 0.00000 | 0.94663 | ||
| 898 | 2017.04.21 01:57 | close | 260 | 0.17 | 0.94261 | 0.00000 | 0.94230 | 78.12 | 1442.74 |
| 899 | 2017.04.21 01:57 | close | 259 | 0.10 | 0.94261 | 0.00000 | 0.94230 | 18.55 | 1461.29 |
| 900 | 2017.04.21 01:57 | close | 258 | 0.07 | 0.94261 | 0.00000 | 0.94230 | -1.21 | 1460.08 |
| 901 | 2017.04.21 01:57 | close | 257 | 0.04 | 0.94261 | 0.00000 | 0.94230 | -16.13 | 1443.94 |
| 902 | 2017.04.21 01:57 | close | 256 | 0.03 | 0.94261 | 0.00000 | 0.94230 | -18.66 | 1425.28 |
| 903 | 2017.04.21 01:57 | close | 252 | 0.02 | 0.94261 | 0.00000 | 0.94230 | -16.46 | 1408.83 |
| 904 | 2017.04.21 01:57 | close | 251 | 0.01 | 0.94261 | 0.00000 | 0.94230 | -12.03 | 1396.79 |
| 905 | 2017.04.21 01:57 | close | 250 | 0.01 | 0.94261 | 0.00000 | 0.94230 | -15.68 | 1381.12 |
| 906 | 2017.04.21 15:34 | close | 261 | 0.01 | 0.94543 | 0.00000 | 0.94663 | 1.37 | 1382.49 |
| 907 | 2017.04.21 23:34 | buy | 262 | 0.01 | 0.94812 | 0.00000 | 0.00000 | ||
| 908 | 2017.04.21 23:34 | modify | 262 | 0.01 | 0.94812 | 0.00000 | 0.95112 | ||
| 909 | 2017.04.24 13:05 | buy | 263 | 0.01 | 0.94414 | 0.00000 | 0.00000 | ||
| 910 | 2017.04.24 13:05 | modify | 262 | 0.01 | 0.94812 | 0.00000 | 0.94907 | ||
| 911 | 2017.04.24 13:05 | modify | 263 | 0.01 | 0.94414 | 0.00000 | 0.94907 | ||
| 912 | 2017.04.24 18:29 | close | 263 | 0.01 | 0.94790 | 0.00000 | 0.94907 | 2.86 | 1385.35 |
| 913 | 2017.04.24 18:29 | close | 262 | 0.01 | 0.94790 | 0.00000 | 0.94907 | -0.18 | 1385.16 |
| 914 | 2017.04.24 23:58 | buy | 264 | 0.01 | 0.94677 | 0.00000 | 0.00000 | ||
| 915 | 2017.04.24 23:58 | modify | 264 | 0.01 | 0.94677 | 0.00000 | 0.94977 | ||
| 916 | 2017.04.25 02:15 | close | 264 | 0.01 | 0.94858 | 0.00000 | 0.94977 | 1.37 | 1386.53 |
| 917 | 2017.04.25 20:10 | buy | 265 | 0.01 | 0.94443 | 0.00000 | 0.00000 | ||
| 918 | 2017.04.25 20:10 | modify | 265 | 0.01 | 0.94443 | 0.00000 | 0.94743 | ||
| 919 | 2017.04.26 05:39 | buy | 266 | 0.01 | 0.94011 | 0.00000 | 0.00000 | ||
| 920 | 2017.04.26 05:39 | modify | 265 | 0.01 | 0.94443 | 0.00000 | 0.94521 | ||
| 921 | 2017.04.26 05:39 | modify | 266 | 0.01 | 0.94011 | 0.00000 | 0.94521 | ||
| 922 | 2017.04.26 09:47 | buy | 267 | 0.02 | 0.93720 | 0.00000 | 0.00000 | ||
| 923 | 2017.04.26 09:47 | modify | 265 | 0.01 | 0.94443 | 0.00000 | 0.94262 | ||
| 924 | 2017.04.26 09:47 | modify | 266 | 0.01 | 0.94011 | 0.00000 | 0.94262 | ||
| 925 | 2017.04.26 09:47 | modify | 267 | 0.02 | 0.93720 | 0.00000 | 0.94262 | ||
| 926 | 2017.04.26 17:40 | buy | 268 | 0.03 | 0.93365 | 0.00000 | 0.00000 | ||
| 927 | 2017.04.26 17:40 | modify | 265 | 0.01 | 0.94443 | 0.00000 | 0.93995 | ||
| 928 | 2017.04.26 17:40 | modify | 266 | 0.01 | 0.94011 | 0.00000 | 0.93995 | ||
| 929 | 2017.04.26 17:40 | modify | 267 | 0.02 | 0.93720 | 0.00000 | 0.93995 | ||
| 930 | 2017.04.26 17:40 | modify | 268 | 0.03 | 0.93365 | 0.00000 | 0.93995 | ||
| 931 | 2017.04.27 00:43 | close | 268 | 0.03 | 0.93885 | 0.00000 | 0.93995 | 11.75 | 1398.27 |
| 932 | 2017.04.27 00:43 | close | 267 | 0.02 | 0.93885 | 0.00000 | 0.93995 | 2.43 | 1400.70 |
| 933 | 2017.04.27 00:43 | close | 266 | 0.01 | 0.93885 | 0.00000 | 0.93995 | -1.00 | 1399.70 |
| 934 | 2017.04.27 00:43 | close | 265 | 0.01 | 0.93885 | 0.00000 | 0.93995 | -4.31 | 1395.39 |
| 935 | 2017.04.27 23:27 | sell | 269 | 0.01 | 0.93738 | 0.00000 | 0.00000 | ||
| 936 | 2017.04.27 23:27 | modify | 269 | 0.01 | 0.93738 | 0.00000 | 0.93438 | ||
| 937 | 2017.04.28 15:41 | close | 269 | 0.01 | 0.93558 | 0.00000 | 0.93438 | 1.37 | 1396.76 |
| 938 | 2017.05.02 21:48 | sell | 270 | 0.01 | 0.95169 | 0.00000 | 0.00000 | ||
| 939 | 2017.05.02 21:48 | modify | 270 | 0.01 | 0.95169 | 0.00000 | 0.94869 | ||
| 940 | 2017.05.03 12:45 | close | 270 | 0.01 | 0.94989 | 0.00000 | 0.94869 | 1.38 | 1398.14 |
| 941 | 2017.05.03 21:22 | buy | 271 | 0.01 | 0.94460 | 0.00000 | 0.00000 | ||
| 942 | 2017.05.03 21:22 | modify | 271 | 0.01 | 0.94460 | 0.00000 | 0.94760 | ||
| 943 | 2017.05.04 01:53 | close | 271 | 0.01 | 0.94640 | 0.00000 | 0.94760 | 1.33 | 1399.46 |
| 944 | 2017.05.05 22:07 | buy | 272 | 0.01 | 0.94561 | 0.00000 | 0.00000 | ||
| 945 | 2017.05.05 22:07 | modify | 272 | 0.01 | 0.94561 | 0.00000 | 0.94861 | ||
| 946 | 2017.05.08 10:30 | close | 272 | 0.01 | 0.94741 | 0.00000 | 0.94861 | 1.36 | 1400.82 |
| 947 | 2017.05.08 23:42 | buy | 273 | 0.01 | 0.94532 | 0.00000 | 0.00000 | ||
| 948 | 2017.05.08 23:42 | modify | 273 | 0.01 | 0.94532 | 0.00000 | 0.94832 | ||
| 949 | 2017.05.09 01:09 | close | 273 | 0.01 | 0.94713 | 0.00000 | 0.94832 | 1.37 | 1402.18 |
| 950 | 2017.05.10 23:41 | buy | 274 | 0.01 | 0.94606 | 0.00000 | 0.00000 | ||
| 951 | 2017.05.10 23:41 | modify | 274 | 0.01 | 0.94606 | 0.00000 | 0.94906 | ||
| 952 | 2017.05.11 12:36 | buy | 275 | 0.01 | 0.93713 | 0.00000 | 0.00000 | ||
| 953 | 2017.05.11 12:36 | modify | 274 | 0.01 | 0.94606 | 0.00000 | 0.94454 | ||
| 954 | 2017.05.11 12:36 | modify | 275 | 0.01 | 0.93713 | 0.00000 | 0.94454 | ||
| 955 | 2017.05.16 23:36 | sell | 276 | 0.01 | 0.93642 | 0.00000 | 0.00000 | ||
| 956 | 2017.05.16 23:36 | modify | 276 | 0.01 | 0.93642 | 0.00000 | 0.93342 | ||
| 957 | 2017.05.17 08:34 | sell | 277 | 0.01 | 0.93923 | 0.00000 | 0.00000 | ||
| 958 | 2017.05.17 08:34 | modify | 276 | 0.01 | 0.93642 | 0.00000 | 0.93489 | ||
| 959 | 2017.05.17 08:34 | modify | 277 | 0.01 | 0.93923 | 0.00000 | 0.93489 | ||
| 960 | 2017.05.17 19:27 | close | 275 | 0.01 | 0.94339 | 0.00000 | 0.94454 | 4.71 | 1406.89 |
| 961 | 2017.05.17 19:27 | close | 274 | 0.01 | 0.94339 | 0.00000 | 0.94454 | -2.13 | 1404.76 |
| 962 | 2017.05.17 23:59 | buy | 278 | 0.01 | 0.94328 | 0.00000 | 0.00000 | ||
| 963 | 2017.05.17 23:59 | modify | 278 | 0.01 | 0.94328 | 0.00000 | 0.94628 | ||
| 964 | 2017.05.18 10:29 | close | 278 | 0.01 | 0.94509 | 0.00000 | 0.94628 | 1.33 | 1406.09 |
| 965 | 2017.05.18 12:05 | sell | 279 | 0.02 | 0.94649 | 0.00000 | 0.00000 | ||
| 966 | 2017.05.18 12:05 | modify | 276 | 0.01 | 0.93642 | 0.00000 | 0.93928 | ||
| 967 | 2017.05.18 12:05 | modify | 277 | 0.01 | 0.93923 | 0.00000 | 0.93928 | ||
| 968 | 2017.05.18 12:05 | modify | 279 | 0.02 | 0.94649 | 0.00000 | 0.93928 | ||
| 969 | 2017.05.18 17:27 | close | 279 | 0.02 | 0.94043 | 0.00000 | 0.93928 | 9.22 | 1415.31 |
| 970 | 2017.05.18 17:27 | close | 277 | 0.01 | 0.94043 | 0.00000 | 0.93928 | -0.92 | 1414.39 |
| 971 | 2017.05.18 17:27 | close | 276 | 0.01 | 0.94043 | 0.00000 | 0.93928 | -3.06 | 1411.33 |
| 972 | 2017.05.18 21:03 | buy | 280 | 0.01 | 0.93843 | 0.00000 | 0.00000 | ||
| 973 | 2017.05.18 21:03 | modify | 280 | 0.01 | 0.93843 | 0.00000 | 0.94143 | ||
| 974 | 2017.05.19 21:08 | sell | 281 | 0.01 | 0.93769 | 0.00000 | 0.00000 | ||
| 975 | 2017.05.19 21:08 | modify | 281 | 0.01 | 0.93769 | 0.00000 | 0.93469 | ||
| 976 | 2017.05.19 23:51 | close | 281 | 0.01 | 0.93589 | 0.00000 | 0.93469 | 1.37 | 1412.70 |
| 977 | 2017.05.19 23:57 | buy | 282 | 0.01 | 0.93525 | 0.00000 | 0.00000 | ||
| 978 | 2017.05.19 23:57 | modify | 280 | 0.01 | 0.93843 | 0.00000 | 0.93978 | ||
| 979 | 2017.05.19 23:57 | modify | 282 | 0.01 | 0.93525 | 0.00000 | 0.93978 | ||
| 980 | 2017.05.22 07:55 | close | 282 | 0.01 | 0.93861 | 0.00000 | 0.93978 | 2.55 | 1415.24 |
| 981 | 2017.05.22 07:55 | close | 280 | 0.01 | 0.93861 | 0.00000 | 0.93978 | 0.11 | 1415.35 |
| 982 | 2017.05.24 21:04 | sell | 283 | 0.01 | 0.94646 | 0.00000 | 0.00000 | ||
| 983 | 2017.05.24 21:04 | modify | 283 | 0.01 | 0.94646 | 0.00000 | 0.94346 | ||
| 984 | 2017.05.24 23:59 | close | 283 | 0.01 | 0.94466 | 0.00000 | 0.94346 | 1.37 | 1416.72 |
| 985 | 2017.05.26 23:59 | buy | 284 | 0.01 | 0.94924 | 0.00000 | 0.00000 | ||
| 986 | 2017.05.26 23:59 | modify | 284 | 0.01 | 0.94924 | 0.00000 | 0.95224 | ||
| 987 | 2017.05.29 07:00 | close | 284 | 0.01 | 0.95105 | 0.00000 | 0.95224 | 1.37 | 1418.09 |
| 988 | 2017.05.29 22:39 | sell | 285 | 0.01 | 0.95055 | 0.00000 | 0.00000 | ||
| 989 | 2017.05.29 22:39 | modify | 285 | 0.01 | 0.95055 | 0.00000 | 0.94755 | ||
| 990 | 2017.05.29 23:51 | close | 285 | 0.01 | 0.94874 | 0.00000 | 0.94755 | 1.38 | 1419.47 |
| 991 | 2017.05.30 21:59 | sell | 286 | 0.01 | 0.95573 | 0.00000 | 0.00000 | ||
| 992 | 2017.05.30 21:59 | modify | 286 | 0.01 | 0.95573 | 0.00000 | 0.95273 | ||
| 993 | 2017.05.31 03:23 | close | 286 | 0.01 | 0.95392 | 0.00000 | 0.95273 | 1.38 | 1420.85 |
| 994 | 2017.06.01 21:29 | sell | 287 | 0.01 | 0.95471 | 0.00000 | 0.00000 | ||
| 995 | 2017.06.01 21:29 | modify | 287 | 0.01 | 0.95471 | 0.00000 | 0.95171 | ||
| 996 | 2017.06.02 10:19 | sell | 288 | 0.01 | 0.95751 | 0.00000 | 0.00000 | ||
| 997 | 2017.06.02 10:19 | modify | 287 | 0.01 | 0.95471 | 0.00000 | 0.95317 | ||
| 998 | 2017.06.02 10:19 | modify | 288 | 0.01 | 0.95751 | 0.00000 | 0.95317 | ||
| 999 | 2017.06.02 15:30 | sell | 289 | 0.02 | 0.96013 | 0.00000 | 0.00000 | ||
| 1000 | 2017.06.02 15:30 | modify | 287 | 0.01 | 0.95471 | 0.00000 | 0.95524 | ||
| 1001 | 2017.06.02 15:30 | modify | 288 | 0.01 | 0.95751 | 0.00000 | 0.95524 | ||
| 1002 | 2017.06.02 15:30 | modify | 289 | 0.02 | 0.96013 | 0.00000 | 0.95524 | ||
| 1003 | 2017.06.05 16:37 | sell | 290 | 0.03 | 0.96330 | 0.00000 | 0.00000 | ||
| 1004 | 2017.06.05 16:37 | modify | 287 | 0.01 | 0.95471 | 0.00000 | 0.95752 | ||
| 1005 | 2017.06.05 16:37 | modify | 288 | 0.01 | 0.95751 | 0.00000 | 0.95752 | ||
| 1006 | 2017.06.05 16:37 | modify | 289 | 0.02 | 0.96013 | 0.00000 | 0.95752 | ||
| 1007 | 2017.06.05 16:37 | modify | 290 | 0.03 | 0.96330 | 0.00000 | 0.95752 | ||
| 1008 | 2017.06.05 20:59 | buy | 291 | 0.01 | 0.96182 | 0.00000 | 0.00000 | ||
| 1009 | 2017.06.05 21:00 | modify | 291 | 0.01 | 0.96182 | 0.00000 | 0.96482 | ||
| 1010 | 2017.06.06 05:35 | close | 291 | 0.01 | 0.96364 | 0.00000 | 0.96482 | 1.38 | 1422.22 |
| 1011 | 2017.06.06 13:44 | sell | 292 | 0.04 | 0.96608 | 0.00000 | 0.00000 | ||
| 1012 | 2017.06.06 13:44 | modify | 287 | 0.01 | 0.95471 | 0.00000 | 0.96163 | ||
| 1013 | 2017.06.06 13:44 | modify | 288 | 0.01 | 0.95751 | 0.00000 | 0.96163 | ||
| 1014 | 2017.06.06 13:44 | modify | 289 | 0.02 | 0.96013 | 0.00000 | 0.96163 | ||
| 1015 | 2017.06.06 13:44 | modify | 290 | 0.03 | 0.96330 | 0.00000 | 0.96163 | ||
| 1016 | 2017.06.06 13:44 | modify | 292 | 0.04 | 0.96608 | 0.00000 | 0.96163 | ||
| 1017 | 2017.06.06 17:31 | sell | 293 | 0.07 | 0.96950 | 0.00000 | 0.00000 | ||
| 1018 | 2017.06.06 17:31 | modify | 287 | 0.01 | 0.95471 | 0.00000 | 0.96438 | ||
| 1019 | 2017.06.06 17:31 | modify | 288 | 0.01 | 0.95751 | 0.00000 | 0.96438 | ||
| 1020 | 2017.06.06 17:31 | modify | 289 | 0.02 | 0.96013 | 0.00000 | 0.96438 | ||
| 1021 | 2017.06.06 17:31 | modify | 290 | 0.03 | 0.96330 | 0.00000 | 0.96438 | ||
| 1022 | 2017.06.06 17:31 | modify | 292 | 0.04 | 0.96608 | 0.00000 | 0.96438 | ||
| 1023 | 2017.06.06 17:31 | modify | 293 | 0.07 | 0.96950 | 0.00000 | 0.96438 | ||
| 1024 | 2017.06.07 03:35 | close | 293 | 0.07 | 0.96469 | 0.00000 | 0.96438 | 25.61 | 1447.83 |
| 1025 | 2017.06.07 03:35 | close | 292 | 0.04 | 0.96469 | 0.00000 | 0.96438 | 4.22 | 1452.05 |
| 1026 | 2017.06.07 03:35 | close | 290 | 0.03 | 0.96469 | 0.00000 | 0.96438 | -3.20 | 1448.86 |
| 1027 | 2017.06.07 03:35 | close | 289 | 0.02 | 0.96469 | 0.00000 | 0.96438 | -6.96 | 1441.90 |
| 1028 | 2017.06.07 03:35 | close | 288 | 0.01 | 0.96469 | 0.00000 | 0.96438 | -5.47 | 1436.43 |
| 1029 | 2017.06.07 03:35 | close | 287 | 0.01 | 0.96469 | 0.00000 | 0.96438 | -7.61 | 1428.82 |
| 1030 | 2017.06.07 23:59 | buy | 294 | 0.01 | 0.97094 | 0.00000 | 0.00000 | ||
| 1031 | 2017.06.07 23:59 | modify | 294 | 0.01 | 0.97094 | 0.00000 | 0.97394 | ||
| 1032 | 2017.06.08 04:01 | close | 294 | 0.01 | 0.97274 | 0.00000 | 0.97394 | 1.33 | 1430.15 |
| 1033 | 2017.06.09 00:01 | buy | 295 | 0.01 | 0.97282 | 0.00000 | 0.00000 | ||
| 1034 | 2017.06.09 00:02 | modify | 295 | 0.01 | 0.97282 | 0.00000 | 0.97582 | ||
| 1035 | 2017.06.09 04:18 | close | 295 | 0.01 | 0.97462 | 0.00000 | 0.97582 | 1.37 | 1431.52 |
| 1036 | 2017.06.09 21:52 | sell | 296 | 0.01 | 0.97078 | 0.00000 | 0.00000 | ||
| 1037 | 2017.06.09 21:52 | modify | 296 | 0.01 | 0.97078 | 0.00000 | 0.96778 | ||
| 1038 | 2017.06.12 00:05 | close | 296 | 0.01 | 0.96850 | 0.00000 | 0.96778 | 1.74 | 1433.25 |
| 1039 | 2017.06.14 21:39 | buy | 297 | 0.01 | 0.96221 | 0.00000 | 0.00000 | ||
| 1040 | 2017.06.14 21:39 | modify | 297 | 0.01 | 0.96221 | 0.00000 | 0.96521 | ||
| 1041 | 2017.06.15 06:05 | buy | 298 | 0.01 | 0.95639 | 0.00000 | 0.00000 | ||
| 1042 | 2017.06.15 06:05 | modify | 297 | 0.01 | 0.96221 | 0.00000 | 0.96224 | ||
| 1043 | 2017.06.15 06:05 | modify | 298 | 0.01 | 0.95639 | 0.00000 | 0.96224 | ||
| 1044 | 2017.06.16 17:15 | close | 298 | 0.01 | 0.96107 | 0.00000 | 0.96224 | 3.55 | 1436.80 |
| 1045 | 2017.06.16 17:15 | close | 297 | 0.01 | 0.96107 | 0.00000 | 0.96224 | -0.93 | 1435.87 |
| 1046 | 2017.06.16 23:59 | buy | 299 | 0.01 | 0.95770 | 0.00000 | 0.00000 | ||
| 1047 | 2017.06.16 23:59 | modify | 299 | 0.01 | 0.95770 | 0.00000 | 0.96070 | ||
| 1048 | 2017.06.19 02:37 | close | 299 | 0.01 | 0.95951 | 0.00000 | 0.96070 | 1.36 | 1437.23 |
| 1049 | 2017.06.20 22:26 | sell | 300 | 0.01 | 0.96094 | 0.00000 | 0.00000 | ||
| 1050 | 2017.06.20 22:26 | modify | 300 | 0.01 | 0.96094 | 0.00000 | 0.95794 | ||
| 1051 | 2017.06.21 06:27 | close | 300 | 0.01 | 0.95913 | 0.00000 | 0.95794 | 1.38 | 1438.60 |
| 1052 | 2017.06.22 00:00 | buy | 301 | 0.01 | 0.96104 | 0.00000 | 0.00000 | ||
| 1053 | 2017.06.22 00:00 | modify | 301 | 0.01 | 0.96104 | 0.00000 | 0.96404 | ||
| 1054 | 2017.06.22 00:00 | close | 301 | 0.01 | 0.96293 | 0.00000 | 0.96404 | 1.44 | 1440.04 |
| 1055 | 2017.06.22 00:01 | sell | 302 | 0.01 | 0.96389 | 0.00000 | 0.00000 | ||
| 1056 | 2017.06.22 00:01 | modify | 302 | 0.01 | 0.96389 | 0.00000 | 0.96089 | ||
| 1057 | 2017.06.22 16:29 | close | 302 | 0.01 | 0.96209 | 0.00000 | 0.96089 | 1.37 | 1441.41 |
| 1058 | 2017.06.30 00:03 | sell | 303 | 0.01 | 0.94917 | 0.00000 | 0.00000 | ||
| 1059 | 2017.06.30 00:04 | modify | 303 | 0.01 | 0.94917 | 0.00000 | 0.94617 | ||
| 1060 | 2017.06.30 21:25 | buy | 304 | 0.01 | 0.94945 | 0.00000 | 0.00000 | ||
| 1061 | 2017.06.30 21:25 | modify | 304 | 0.01 | 0.94945 | 0.00000 | 0.95245 | ||
| 1062 | 2017.07.03 01:30 | close | 304 | 0.01 | 0.95126 | 0.00000 | 0.95245 | 1.37 | 1442.78 |
| 1063 | 2017.07.03 02:05 | sell | 305 | 0.01 | 0.95273 | 0.00000 | 0.00000 | ||
| 1064 | 2017.07.03 02:05 | modify | 303 | 0.01 | 0.94917 | 0.00000 | 0.94801 | ||
| 1065 | 2017.07.03 02:05 | modify | 305 | 0.01 | 0.95273 | 0.00000 | 0.94801 | ||
| 1066 | 2017.07.03 09:16 | close | 305 | 0.01 | 0.94917 | 0.00000 | 0.94801 | 2.71 | 1445.49 |
| 1067 | 2017.07.03 09:16 | close | 303 | 0.01 | 0.94917 | 0.00000 | 0.94801 | -0.00 | 1445.49 |
| 1068 | 2017.07.04 22:55 | buy | 306 | 0.01 | 0.94236 | 0.00000 | 0.00000 | ||
| 1069 | 2017.07.04 22:55 | modify | 306 | 0.01 | 0.94236 | 0.00000 | 0.94536 | ||
| 1070 | 2017.07.05 17:14 | close | 306 | 0.01 | 0.94416 | 0.00000 | 0.94536 | 1.36 | 1446.84 |
| 1071 | 2017.07.05 22:23 | sell | 307 | 0.01 | 0.94556 | 0.00000 | 0.00000 | ||
| 1072 | 2017.07.05 22:23 | modify | 307 | 0.01 | 0.94556 | 0.00000 | 0.94256 | ||
| 1073 | 2017.07.05 23:59 | close | 307 | 0.01 | 0.94372 | 0.00000 | 0.94256 | 1.40 | 1448.24 |
| 1074 | 2017.07.06 20:42 | sell | 308 | 0.01 | 0.94266 | 0.00000 | 0.00000 | ||
| 1075 | 2017.07.06 20:42 | modify | 308 | 0.01 | 0.94266 | 0.00000 | 0.93966 | ||
| 1076 | 2017.07.07 03:02 | sell | 309 | 0.01 | 0.94565 | 0.00000 | 0.00000 | ||
| 1077 | 2017.07.07 03:02 | modify | 308 | 0.01 | 0.94266 | 0.00000 | 0.94122 | ||
| 1078 | 2017.07.07 03:02 | modify | 309 | 0.01 | 0.94565 | 0.00000 | 0.94122 | ||
| 1079 | 2017.07.07 15:30 | close | 309 | 0.01 | 0.94239 | 0.00000 | 0.94122 | 2.49 | 1450.73 |
| 1080 | 2017.07.07 15:30 | close | 308 | 0.01 | 0.94239 | 0.00000 | 0.94122 | 0.21 | 1450.94 |
| 1081 | 2017.07.13 23:59 | buy | 310 | 0.01 | 0.93088 | 0.00000 | 0.00000 | ||
| 1082 | 2017.07.13 23:59 | modify | 310 | 0.01 | 0.93088 | 0.00000 | 0.93388 | ||
| 1083 | 2017.07.14 02:42 | close | 310 | 0.01 | 0.93269 | 0.00000 | 0.93388 | 1.36 | 1452.29 |
| 1084 | 2017.07.17 23:59 | sell | 311 | 0.01 | 0.92971 | 0.00000 | 0.00000 | ||
| 1085 | 2017.07.17 23:59 | modify | 311 | 0.01 | 0.92971 | 0.00000 | 0.92671 | ||
| 1086 | 2017.07.18 01:45 | close | 311 | 0.01 | 0.92791 | 0.00000 | 0.92671 | 1.37 | 1453.66 |
| 1087 | 2017.07.19 22:14 | sell | 312 | 0.01 | 0.92730 | 0.00000 | 0.00000 | ||
| 1088 | 2017.07.19 22:14 | modify | 312 | 0.01 | 0.92730 | 0.00000 | 0.92430 | ||
| 1089 | 2017.07.20 17:31 | close | 312 | 0.01 | 0.92549 | 0.00000 | 0.92430 | 1.37 | 1455.03 |
| 1090 | 2017.07.21 00:01 | buy | 313 | 0.01 | 0.92978 | 0.00000 | 0.00000 | ||
| 1091 | 2017.07.21 00:01 | modify | 313 | 0.01 | 0.92978 | 0.00000 | 0.93278 | ||
| 1092 | 2017.07.21 00:36 | close | 313 | 0.01 | 0.93161 | 0.00000 | 0.93278 | 1.39 | 1456.42 |
| 1093 | 2017.07.24 00:00 | buy | 314 | 0.01 | 0.93205 | 0.00000 | 0.00000 | ||
| 1094 | 2017.07.24 00:01 | modify | 314 | 0.01 | 0.93205 | 0.00000 | 0.93505 | ||
| 1095 | 2017.07.24 00:48 | close | 314 | 0.01 | 0.93387 | 0.00000 | 0.93505 | 1.38 | 1457.80 |
| 1096 | 2017.07.24 23:35 | sell | 315 | 0.01 | 0.93003 | 0.00000 | 0.00000 | ||
| 1097 | 2017.07.24 23:35 | modify | 315 | 0.01 | 0.93003 | 0.00000 | 0.92703 | ||
| 1098 | 2017.07.25 05:07 | close | 315 | 0.01 | 0.92822 | 0.00000 | 0.92703 | 1.37 | 1459.17 |
| 1099 | 2017.07.25 22:10 | buy | 316 | 0.01 | 0.92753 | 0.00000 | 0.00000 | ||
| 1100 | 2017.07.25 22:10 | modify | 316 | 0.01 | 0.92753 | 0.00000 | 0.93053 | ||
| 1101 | 2017.07.26 03:48 | close | 316 | 0.01 | 0.92933 | 0.00000 | 0.93053 | 1.36 | 1460.53 |
| 1102 | 2017.07.26 21:01 | sell | 317 | 0.01 | 0.93286 | 0.00000 | 0.00000 | ||
| 1103 | 2017.07.26 21:01 | modify | 317 | 0.01 | 0.93286 | 0.00000 | 0.92986 | ||
| 1104 | 2017.07.27 04:58 | sell | 318 | 0.01 | 0.93764 | 0.00000 | 0.00000 | ||
| 1105 | 2017.07.27 04:58 | modify | 317 | 0.01 | 0.93286 | 0.00000 | 0.93231 | ||
| 1106 | 2017.07.27 04:58 | modify | 318 | 0.01 | 0.93764 | 0.00000 | 0.93231 | ||
| 1107 | 2017.07.28 15:39 | close | 318 | 0.01 | 0.93348 | 0.00000 | 0.93231 | 3.17 | 1463.69 |
| 1108 | 2017.07.28 15:39 | close | 317 | 0.01 | 0.93348 | 0.00000 | 0.93231 | -0.48 | 1463.21 |
| 1109 | 2017.07.28 21:43 | sell | 319 | 0.01 | 0.93504 | 0.00000 | 0.00000 | ||
| 1110 | 2017.07.28 21:43 | modify | 319 | 0.01 | 0.93504 | 0.00000 | 0.93204 | ||
| 1111 | 2017.07.31 00:00 | t/p | 319 | 0.01 | 0.93204 | 0.00000 | 0.93204 | 2.28 | 1465.49 |
| 1112 | 2017.07.31 23:56 | sell | 320 | 0.01 | 0.93732 | 0.00000 | 0.00000 | ||
| 1113 | 2017.07.31 23:56 | modify | 320 | 0.01 | 0.93732 | 0.00000 | 0.93432 | ||
| 1114 | 2017.08.01 10:14 | close | 320 | 0.01 | 0.93552 | 0.00000 | 0.93432 | 1.37 | 1466.86 |
| 1115 | 2017.08.03 21:27 | sell | 321 | 0.01 | 0.93506 | 0.00000 | 0.00000 | ||
| 1116 | 2017.08.03 21:27 | modify | 321 | 0.01 | 0.93506 | 0.00000 | 0.93206 | ||
| 1117 | 2017.08.04 23:59 | buy | 322 | 0.01 | 0.93672 | 0.00000 | 0.00000 | ||
| 1118 | 2017.08.04 23:59 | modify | 322 | 0.01 | 0.93672 | 0.00000 | 0.93972 | ||
| 1119 | 2017.08.07 11:36 | close | 321 | 0.01 | 0.93326 | 0.00000 | 0.93206 | 1.36 | 1468.22 |
| 1120 | 2017.08.08 03:54 | buy | 323 | 0.01 | 0.93184 | 0.00000 | 0.00000 | ||
| 1121 | 2017.08.08 03:54 | modify | 322 | 0.01 | 0.93672 | 0.00000 | 0.93722 | ||
| 1122 | 2017.08.08 03:54 | modify | 323 | 0.01 | 0.93184 | 0.00000 | 0.93722 | ||
| 1123 | 2017.08.09 23:20 | sell | 324 | 0.01 | 0.93182 | 0.00000 | 0.00000 | ||
| 1124 | 2017.08.09 23:20 | modify | 324 | 0.01 | 0.93182 | 0.00000 | 0.92882 | ||
| 1125 | 2017.08.09 23:59 | close | 324 | 0.01 | 0.92996 | 0.00000 | 0.92882 | 1.42 | 1469.64 |
| 1126 | 2017.08.10 00:00 | sell | 325 | 0.01 | 0.93215 | 0.00000 | 0.00000 | ||
| 1127 | 2017.08.10 00:00 | modify | 325 | 0.01 | 0.93215 | 0.00000 | 0.92915 | ||
| 1128 | 2017.08.10 01:25 | sell | 326 | 0.01 | 0.93509 | 0.00000 | 0.00000 | ||
| 1129 | 2017.08.10 01:25 | modify | 325 | 0.01 | 0.93215 | 0.00000 | 0.93068 | ||
| 1130 | 2017.08.10 01:25 | modify | 326 | 0.01 | 0.93509 | 0.00000 | 0.93068 | ||
| 1131 | 2017.08.10 04:24 | close | 326 | 0.01 | 0.93185 | 0.00000 | 0.93068 | 2.47 | 1472.11 |
| 1132 | 2017.08.10 04:24 | close | 325 | 0.01 | 0.93185 | 0.00000 | 0.93068 | 0.23 | 1472.34 |
| 1133 | 2017.08.10 06:03 | buy | 327 | 0.02 | 0.92855 | 0.00000 | 0.00000 | ||
| 1134 | 2017.08.10 06:03 | modify | 322 | 0.01 | 0.93672 | 0.00000 | 0.93430 | ||
| 1135 | 2017.08.10 06:03 | modify | 323 | 0.01 | 0.93184 | 0.00000 | 0.93430 | ||
| 1136 | 2017.08.10 06:03 | modify | 327 | 0.02 | 0.92855 | 0.00000 | 0.93430 | ||
| 1137 | 2017.08.10 15:22 | buy | 328 | 0.03 | 0.92374 | 0.00000 | 0.00000 | ||
| 1138 | 2017.08.10 15:22 | modify | 322 | 0.01 | 0.93672 | 0.00000 | 0.93095 | ||
| 1139 | 2017.08.10 15:22 | modify | 323 | 0.01 | 0.93184 | 0.00000 | 0.93095 | ||
| 1140 | 2017.08.10 15:22 | modify | 327 | 0.02 | 0.92855 | 0.00000 | 0.93095 | ||
| 1141 | 2017.08.10 15:22 | modify | 328 | 0.03 | 0.92374 | 0.00000 | 0.93095 | ||
| 1142 | 2017.08.11 20:03 | sell | 329 | 0.01 | 0.92822 | 0.00000 | 0.00000 | ||
| 1143 | 2017.08.11 20:03 | modify | 329 | 0.01 | 0.92822 | 0.00000 | 0.92522 | ||
| 1144 | 2017.08.14 00:00 | close | 329 | 0.01 | 0.92528 | 0.00000 | 0.92522 | 2.24 | 1474.58 |
| 1145 | 2017.08.14 21:14 | sell | 330 | 0.01 | 0.92719 | 0.00000 | 0.00000 | ||
| 1146 | 2017.08.14 21:14 | modify | 330 | 0.01 | 0.92719 | 0.00000 | 0.92419 | ||
| 1147 | 2017.08.15 04:42 | close | 328 | 0.03 | 0.92983 | 0.00000 | 0.93095 | 13.78 | 1488.36 |
| 1148 | 2017.08.15 04:42 | close | 327 | 0.02 | 0.92983 | 0.00000 | 0.93095 | 1.86 | 1490.22 |
| 1149 | 2017.08.15 04:42 | close | 323 | 0.01 | 0.92983 | 0.00000 | 0.93095 | -1.63 | 1488.58 |
| 1150 | 2017.08.15 04:42 | close | 322 | 0.01 | 0.92983 | 0.00000 | 0.93095 | -5.37 | 1483.21 |
| 1151 | 2017.08.15 15:53 | close | 330 | 0.01 | 0.92539 | 0.00000 | 0.92419 | 1.37 | 1484.58 |
| 1152 | 2017.08.16 20:12 | sell | 331 | 0.01 | 0.92418 | 0.00000 | 0.00000 | ||
| 1153 | 2017.08.16 20:12 | modify | 331 | 0.01 | 0.92418 | 0.00000 | 0.92118 | ||
| 1154 | 2017.08.16 23:36 | close | 331 | 0.01 | 0.92237 | 0.00000 | 0.92118 | 1.38 | 1485.96 |
| 1155 | 2017.08.18 00:05 | buy | 332 | 0.01 | 0.92228 | 0.00000 | 0.00000 | ||
| 1156 | 2017.08.18 00:05 | modify | 332 | 0.01 | 0.92228 | 0.00000 | 0.92528 | ||
| 1157 | 2017.08.18 02:41 | close | 332 | 0.01 | 0.92409 | 0.00000 | 0.92528 | 1.38 | 1487.34 |
| 1158 | 2017.08.21 00:00 | buy | 333 | 0.01 | 0.91878 | 0.00000 | 0.00000 | ||
| 1159 | 2017.08.21 00:00 | modify | 333 | 0.01 | 0.91878 | 0.00000 | 0.92178 | ||
| 1160 | 2017.08.21 03:21 | close | 333 | 0.01 | 0.92059 | 0.00000 | 0.92178 | 1.38 | 1488.72 |
| 1161 | 2017.08.22 00:05 | buy | 334 | 0.01 | 0.91887 | 0.00000 | 0.00000 | ||
| 1162 | 2017.08.22 00:05 | modify | 334 | 0.01 | 0.91887 | 0.00000 | 0.92187 | ||
| 1163 | 2017.08.22 04:06 | close | 334 | 0.01 | 0.92067 | 0.00000 | 0.92187 | 1.37 | 1490.09 |
| 1164 | 2017.08.23 00:54 | sell | 335 | 0.01 | 0.91467 | 0.00000 | 0.00000 | ||
| 1165 | 2017.08.23 00:54 | modify | 335 | 0.01 | 0.91467 | 0.00000 | 0.91167 | ||
| 1166 | 2017.08.23 03:14 | close | 335 | 0.01 | 0.91287 | 0.00000 | 0.91167 | 1.37 | 1491.46 |
| 1167 | 2017.08.24 23:41 | buy | 336 | 0.01 | 0.90178 | 0.00000 | 0.00000 | ||
| 1168 | 2017.08.24 23:41 | modify | 336 | 0.01 | 0.90178 | 0.00000 | 0.90478 | ||
| 1169 | 2017.08.25 11:31 | close | 336 | 0.01 | 0.90358 | 0.00000 | 0.90478 | 1.36 | 1492.81 |
| 1170 | 2017.08.25 22:07 | sell | 337 | 0.01 | 0.90462 | 0.00000 | 0.00000 | ||
| 1171 | 2017.08.25 22:07 | modify | 337 | 0.01 | 0.90462 | 0.00000 | 0.90162 | ||
| 1172 | 2017.08.28 00:00 | close | 337 | 0.01 | 0.90229 | 0.00000 | 0.90162 | 1.77 | 1494.58 |
| 1173 | 2017.08.28 00:42 | buy | 338 | 0.01 | 0.90192 | 0.00000 | 0.00000 | ||
| 1174 | 2017.08.28 00:42 | modify | 338 | 0.01 | 0.90192 | 0.00000 | 0.90492 | ||
| 1175 | 2017.08.28 01:13 | close | 338 | 0.01 | 0.90372 | 0.00000 | 0.90492 | 1.37 | 1495.95 |
| 1176 | 2017.08.29 00:24 | buy | 339 | 0.01 | 0.90618 | 0.00000 | 0.00000 | ||
| 1177 | 2017.08.29 00:24 | modify | 339 | 0.01 | 0.90618 | 0.00000 | 0.90918 | ||
| 1178 | 2017.08.29 13:45 | close | 339 | 0.01 | 0.90798 | 0.00000 | 0.90918 | 1.37 | 1497.32 |
| 1179 | 2017.08.31 22:35 | buy | 340 | 0.01 | 0.89621 | 0.00000 | 0.00000 | ||
| 1180 | 2017.08.31 22:35 | modify | 340 | 0.01 | 0.89621 | 0.00000 | 0.89921 | ||
| 1181 | 2017.09.01 07:53 | buy | 341 | 0.01 | 0.89278 | 0.00000 | 0.00000 | ||
| 1182 | 2017.09.01 07:53 | modify | 340 | 0.01 | 0.89621 | 0.00000 | 0.89744 | ||
| 1183 | 2017.09.01 07:53 | modify | 341 | 0.01 | 0.89278 | 0.00000 | 0.89744 | ||
| 1184 | 2017.09.04 00:16 | buy | 342 | 0.02 | 0.88585 | 0.00000 | 0.00000 | ||
| 1185 | 2017.09.04 00:16 | modify | 340 | 0.01 | 0.89621 | 0.00000 | 0.89305 | ||
| 1186 | 2017.09.04 00:16 | modify | 341 | 0.01 | 0.89278 | 0.00000 | 0.89305 | ||
| 1187 | 2017.09.04 00:16 | modify | 342 | 0.02 | 0.88585 | 0.00000 | 0.89305 | ||
| 1188 | 2017.09.05 15:27 | close | 342 | 0.02 | 0.89191 | 0.00000 | 0.89305 | 9.20 | 1506.52 |
| 1189 | 2017.09.05 15:27 | close | 341 | 0.01 | 0.89191 | 0.00000 | 0.89305 | -0.70 | 1505.82 |
| 1190 | 2017.09.05 15:27 | close | 340 | 0.01 | 0.89191 | 0.00000 | 0.89305 | -3.32 | 1502.50 |
| 1191 | 2017.09.08 21:59 | sell | 343 | 0.01 | 0.88302 | 0.00000 | 0.00000 | ||
| 1192 | 2017.09.08 21:59 | modify | 343 | 0.01 | 0.88302 | 0.00000 | 0.88002 | ||
| 1193 | 2017.09.08 23:02 | buy | 344 | 0.01 | 0.88151 | 0.00000 | 0.00000 | ||
| 1194 | 2017.09.08 23:02 | modify | 344 | 0.01 | 0.88151 | 0.00000 | 0.88451 | ||
| 1195 | 2017.09.11 00:59 | close | 343 | 0.01 | 0.88118 | 0.00000 | 0.88002 | 1.40 | 1503.90 |
| 1196 | 2017.09.11 12:20 | close | 344 | 0.01 | 0.88331 | 0.00000 | 0.88451 | 1.36 | 1505.25 |
| 1197 | 2017.09.12 00:54 | sell | 345 | 0.01 | 0.87954 | 0.00000 | 0.00000 | ||
| 1198 | 2017.09.12 00:54 | modify | 345 | 0.01 | 0.87954 | 0.00000 | 0.87654 | ||
| 1199 | 2017.09.12 04:29 | close | 345 | 0.01 | 0.87774 | 0.00000 | 0.87654 | 1.37 | 1506.62 |
| 1200 | 2017.09.12 21:59 | sell | 346 | 0.01 | 0.88791 | 0.00000 | 0.00000 | ||
| 1201 | 2017.09.12 21:59 | modify | 346 | 0.01 | 0.88791 | 0.00000 | 0.88491 | ||
| 1202 | 2017.09.13 00:05 | close | 346 | 0.01 | 0.88599 | 0.00000 | 0.88491 | 1.46 | 1508.08 |
| 1203 | 2017.09.15 00:01 | buy | 347 | 0.01 | 0.87748 | 0.00000 | 0.00000 | ||
| 1204 | 2017.09.15 00:01 | modify | 347 | 0.01 | 0.87748 | 0.00000 | 0.88048 | ||
| 1205 | 2017.09.15 00:22 | close | 347 | 0.01 | 0.87932 | 0.00000 | 0.88048 | 1.40 | 1509.48 |
| 1206 | 2017.09.18 21:00 | sell | 348 | 0.01 | 0.88898 | 0.00000 | 0.00000 | ||
| 1207 | 2017.09.18 21:00 | modify | 348 | 0.01 | 0.88898 | 0.00000 | 0.88598 | ||
| 1208 | 2017.09.19 04:54 | sell | 349 | 0.01 | 0.89310 | 0.00000 | 0.00000 | ||
| 1209 | 2017.09.19 04:54 | modify | 348 | 0.01 | 0.88898 | 0.00000 | 0.88810 | ||
| 1210 | 2017.09.19 04:54 | modify | 349 | 0.01 | 0.89310 | 0.00000 | 0.88810 | ||
| 1211 | 2017.09.19 14:43 | sell | 350 | 0.02 | 0.89742 | 0.00000 | 0.00000 | ||
| 1212 | 2017.09.19 14:43 | modify | 348 | 0.01 | 0.88898 | 0.00000 | 0.89135 | ||
| 1213 | 2017.09.19 14:43 | modify | 349 | 0.01 | 0.89310 | 0.00000 | 0.89135 | ||
| 1214 | 2017.09.19 14:43 | modify | 350 | 0.02 | 0.89742 | 0.00000 | 0.89135 | ||
| 1215 | 2017.09.20 04:36 | sell | 351 | 0.03 | 0.90060 | 0.00000 | 0.00000 | ||
| 1216 | 2017.09.20 04:36 | modify | 348 | 0.01 | 0.88898 | 0.00000 | 0.89414 | ||
| 1217 | 2017.09.20 04:36 | modify | 349 | 0.01 | 0.89310 | 0.00000 | 0.89414 | ||
| 1218 | 2017.09.20 04:36 | modify | 350 | 0.02 | 0.89742 | 0.00000 | 0.89414 | ||
| 1219 | 2017.09.20 04:36 | modify | 351 | 0.03 | 0.90060 | 0.00000 | 0.89414 | ||
| 1220 | 2017.09.20 14:19 | sell | 352 | 0.04 | 0.90395 | 0.00000 | 0.00000 | ||
| 1221 | 2017.09.20 14:19 | modify | 348 | 0.01 | 0.88898 | 0.00000 | 0.89870 | ||
| 1222 | 2017.09.20 14:19 | modify | 349 | 0.01 | 0.89310 | 0.00000 | 0.89870 | ||
| 1223 | 2017.09.20 14:19 | modify | 350 | 0.02 | 0.89742 | 0.00000 | 0.89870 | ||
| 1224 | 2017.09.20 14:19 | modify | 351 | 0.03 | 0.90060 | 0.00000 | 0.89870 | ||
| 1225 | 2017.09.20 14:19 | modify | 352 | 0.04 | 0.90395 | 0.00000 | 0.89870 | ||
| 1226 | 2017.09.20 21:00 | buy | 353 | 0.01 | 0.90420 | 0.00000 | 0.00000 | ||
| 1227 | 2017.09.20 21:00 | modify | 353 | 0.01 | 0.90420 | 0.00000 | 0.90720 | ||
| 1228 | 2017.09.20 21:25 | t/p | 353 | 0.01 | 0.90720 | 0.00000 | 0.90720 | 2.29 | 1511.77 |
| 1229 | 2017.09.22 03:09 | close | 352 | 0.04 | 0.89902 | 0.00000 | 0.89870 | 14.98 | 1526.75 |
| 1230 | 2017.09.22 03:09 | close | 351 | 0.03 | 0.89902 | 0.00000 | 0.89870 | 3.58 | 1530.32 |
| 1231 | 2017.09.22 03:09 | close | 350 | 0.02 | 0.89902 | 0.00000 | 0.89870 | -2.46 | 1527.87 |
| 1232 | 2017.09.22 03:09 | close | 349 | 0.01 | 0.89902 | 0.00000 | 0.89870 | -4.52 | 1523.34 |
| 1233 | 2017.09.22 03:09 | close | 348 | 0.01 | 0.89902 | 0.00000 | 0.89870 | -7.67 | 1515.68 |
| 1234 | 2017.09.22 23:46 | sell | 354 | 0.01 | 0.90537 | 0.00000 | 0.00000 | ||
| 1235 | 2017.09.22 23:46 | modify | 354 | 0.01 | 0.90537 | 0.00000 | 0.90237 | ||
| 1236 | 2017.09.25 00:00 | t/p | 354 | 0.01 | 0.90237 | 0.00000 | 0.90237 | 2.28 | 1517.96 |
| 1237 | 2017.09.26 00:45 | buy | 355 | 0.01 | 0.89737 | 0.00000 | 0.00000 | ||
| 1238 | 2017.09.26 00:45 | modify | 355 | 0.01 | 0.89737 | 0.00000 | 0.90037 | ||
| 1239 | 2017.09.26 02:50 | close | 355 | 0.01 | 0.89917 | 0.00000 | 0.90037 | 1.37 | 1519.33 |
| 1240 | 2017.09.26 20:21 | sell | 356 | 0.01 | 0.89115 | 0.00000 | 0.00000 | ||
| 1241 | 2017.09.26 20:21 | modify | 356 | 0.01 | 0.89115 | 0.00000 | 0.88815 | ||
| 1242 | 2017.09.26 20:44 | close | 356 | 0.01 | 0.88935 | 0.00000 | 0.88815 | 1.37 | 1520.70 |
| 1243 | 2017.09.28 23:17 | sell | 357 | 0.01 | 0.89973 | 0.00000 | 0.00000 | ||
| 1244 | 2017.09.28 23:17 | modify | 357 | 0.01 | 0.89973 | 0.00000 | 0.89673 | ||
| 1245 | 2017.09.29 03:00 | close | 357 | 0.01 | 0.89793 | 0.00000 | 0.89673 | 1.37 | 1522.06 |
| 1246 | 2017.09.29 23:56 | buy | 358 | 0.01 | 0.89927 | 0.00000 | 0.00000 | ||
| 1247 | 2017.09.29 23:56 | modify | 358 | 0.01 | 0.89927 | 0.00000 | 0.90227 | ||
| 1248 | 2017.10.02 17:10 | close | 358 | 0.01 | 0.90107 | 0.00000 | 0.90227 | 1.36 | 1523.42 |
| 1249 | 2017.10.03 00:00 | buy | 359 | 0.01 | 0.89936 | 0.00000 | 0.00000 | ||
| 1250 | 2017.10.03 00:00 | modify | 359 | 0.01 | 0.89936 | 0.00000 | 0.90236 | ||
| 1251 | 2017.10.03 17:34 | buy | 360 | 0.01 | 0.89577 | 0.00000 | 0.00000 | ||
| 1252 | 2017.10.03 17:34 | modify | 359 | 0.01 | 0.89936 | 0.00000 | 0.90051 | ||
| 1253 | 2017.10.03 17:34 | modify | 360 | 0.01 | 0.89577 | 0.00000 | 0.90051 | ||
| 1254 | 2017.10.04 01:08 | buy | 361 | 0.02 | 0.89273 | 0.00000 | 0.00000 | ||
| 1255 | 2017.10.04 01:08 | modify | 359 | 0.01 | 0.89936 | 0.00000 | 0.89803 | ||
| 1256 | 2017.10.04 01:08 | modify | 360 | 0.01 | 0.89577 | 0.00000 | 0.89803 | ||
| 1257 | 2017.10.04 01:08 | modify | 361 | 0.02 | 0.89273 | 0.00000 | 0.89803 | ||
| 1258 | 2017.10.04 04:32 | close | 361 | 0.02 | 0.89688 | 0.00000 | 0.89803 | 6.32 | 1529.74 |
| 1259 | 2017.10.04 04:32 | close | 360 | 0.01 | 0.89688 | 0.00000 | 0.89803 | 0.84 | 1530.57 |
| 1260 | 2017.10.04 04:32 | close | 359 | 0.01 | 0.89688 | 0.00000 | 0.89803 | -1.90 | 1528.67 |
| 1261 | 2017.10.05 00:11 | buy | 362 | 0.01 | 0.89341 | 0.00000 | 0.00000 | ||
| 1262 | 2017.10.05 00:11 | modify | 362 | 0.01 | 0.89341 | 0.00000 | 0.89641 | ||
| 1263 | 2017.10.05 15:56 | close | 362 | 0.01 | 0.89522 | 0.00000 | 0.89641 | 1.37 | 1530.04 |
| 1264 | 2017.10.05 20:11 | sell | 363 | 0.01 | 0.89483 | 0.00000 | 0.00000 | ||
| 1265 | 2017.10.05 20:11 | modify | 363 | 0.01 | 0.89483 | 0.00000 | 0.89183 | ||
| 1266 | 2017.10.05 23:59 | buy | 364 | 0.01 | 0.89347 | 0.00000 | 0.00000 | ||
| 1267 | 2017.10.05 23:59 | modify | 364 | 0.01 | 0.89347 | 0.00000 | 0.89647 | ||
| 1268 | 2017.10.06 03:48 | close | 363 | 0.01 | 0.89302 | 0.00000 | 0.89183 | 1.38 | 1531.42 |
| 1269 | 2017.10.06 15:30 | buy | 365 | 0.01 | 0.89008 | 0.00000 | 0.00000 | ||
| 1270 | 2017.10.06 15:30 | modify | 364 | 0.01 | 0.89347 | 0.00000 | 0.89472 | ||
| 1271 | 2017.10.06 15:30 | modify | 365 | 0.01 | 0.89008 | 0.00000 | 0.89472 | ||
| 1272 | 2017.10.06 23:59 | buy | 366 | 0.02 | 0.88734 | 0.00000 | 0.00000 | ||
| 1273 | 2017.10.06 23:59 | modify | 364 | 0.01 | 0.89347 | 0.00000 | 0.89244 | ||
| 1274 | 2017.10.06 23:59 | modify | 365 | 0.01 | 0.89008 | 0.00000 | 0.89244 | ||
| 1275 | 2017.10.06 23:59 | modify | 366 | 0.02 | 0.88734 | 0.00000 | 0.89244 | ||
| 1276 | 2017.10.10 14:38 | buy | 367 | 0.03 | 0.88384 | 0.00000 | 0.00000 | ||
| 1277 | 2017.10.10 14:38 | modify | 364 | 0.01 | 0.89347 | 0.00000 | 0.88993 | ||
| 1278 | 2017.10.10 14:38 | modify | 365 | 0.01 | 0.89008 | 0.00000 | 0.88993 | ||
| 1279 | 2017.10.10 14:38 | modify | 366 | 0.02 | 0.88734 | 0.00000 | 0.88993 | ||
| 1280 | 2017.10.10 14:38 | modify | 367 | 0.03 | 0.88384 | 0.00000 | 0.88993 | ||
| 1281 | 2017.10.10 22:23 | sell | 368 | 0.01 | 0.88471 | 0.00000 | 0.00000 | ||
| 1282 | 2017.10.10 22:23 | modify | 368 | 0.01 | 0.88471 | 0.00000 | 0.88171 | ||
| 1283 | 2017.10.10 23:59 | close | 368 | 0.01 | 0.88284 | 0.00000 | 0.88171 | 1.42 | 1532.84 |
| 1284 | 2017.10.11 23:59 | buy | 369 | 0.04 | 0.88125 | 0.00000 | 0.00000 | ||
| 1285 | 2017.10.11 23:59 | modify | 364 | 0.01 | 0.89347 | 0.00000 | 0.88578 | ||
| 1286 | 2017.10.11 23:59 | modify | 365 | 0.01 | 0.89008 | 0.00000 | 0.88578 | ||
| 1287 | 2017.10.11 23:59 | modify | 366 | 0.02 | 0.88734 | 0.00000 | 0.88578 | ||
| 1288 | 2017.10.11 23:59 | modify | 367 | 0.03 | 0.88384 | 0.00000 | 0.88578 | ||
| 1289 | 2017.10.11 23:59 | modify | 369 | 0.04 | 0.88125 | 0.00000 | 0.88578 | ||
| 1290 | 2017.10.12 07:14 | close | 369 | 0.04 | 0.88546 | 0.00000 | 0.88578 | 12.64 | 1545.48 |
| 1291 | 2017.10.12 07:14 | close | 367 | 0.03 | 0.88546 | 0.00000 | 0.88578 | 3.52 | 1549.00 |
| 1292 | 2017.10.12 07:14 | close | 366 | 0.02 | 0.88546 | 0.00000 | 0.88578 | -3.04 | 1545.97 |
| 1293 | 2017.10.12 07:14 | close | 365 | 0.01 | 0.88546 | 0.00000 | 0.88578 | -3.61 | 1542.36 |
| 1294 | 2017.10.12 07:14 | close | 364 | 0.01 | 0.88546 | 0.00000 | 0.88578 | -6.20 | 1536.15 |
| 1295 | 2017.10.12 20:08 | sell | 370 | 0.01 | 0.89035 | 0.00000 | 0.00000 | ||
| 1296 | 2017.10.12 20:08 | modify | 370 | 0.01 | 0.89035 | 0.00000 | 0.88735 | ||
| 1297 | 2017.10.13 04:39 | close | 370 | 0.01 | 0.88854 | 0.00000 | 0.88735 | 1.38 | 1537.53 |
| 1298 | 2017.10.13 23:48 | buy | 371 | 0.01 | 0.89456 | 0.00000 | 0.00000 | ||
| 1299 | 2017.10.13 23:48 | modify | 371 | 0.01 | 0.89456 | 0.00000 | 0.89756 | ||
| 1300 | 2017.10.16 09:26 | close | 371 | 0.01 | 0.89636 | 0.00000 | 0.89756 | 1.36 | 1538.89 |
| 1301 | 2017.10.16 21:14 | buy | 372 | 0.01 | 0.89767 | 0.00000 | 0.00000 | ||
| 1302 | 2017.10.16 21:14 | modify | 372 | 0.01 | 0.89767 | 0.00000 | 0.90067 | ||
| 1303 | 2017.10.17 00:41 | sell | 373 | 0.01 | 0.89884 | 0.00000 | 0.00000 | ||
| 1304 | 2017.10.17 00:41 | modify | 373 | 0.01 | 0.89884 | 0.00000 | 0.89584 | ||
| 1305 | 2017.10.17 00:44 | close | 372 | 0.01 | 0.89947 | 0.00000 | 0.90067 | 1.36 | 1540.24 |
| 1306 | 2017.10.17 22:12 | buy | 374 | 0.01 | 0.89798 | 0.00000 | 0.00000 | ||
| 1307 | 2017.10.17 22:12 | modify | 374 | 0.01 | 0.89798 | 0.00000 | 0.90098 | ||
| 1308 | 2017.10.18 02:08 | close | 373 | 0.01 | 0.89703 | 0.00000 | 0.89584 | 1.38 | 1541.62 |
| 1309 | 2017.10.18 07:41 | buy | 375 | 0.01 | 0.89448 | 0.00000 | 0.00000 | ||
| 1310 | 2017.10.18 07:41 | modify | 374 | 0.01 | 0.89798 | 0.00000 | 0.89917 | ||
| 1311 | 2017.10.18 07:41 | modify | 375 | 0.01 | 0.89448 | 0.00000 | 0.89917 | ||
| 1312 | 2017.10.18 15:48 | buy | 376 | 0.02 | 0.89164 | 0.00000 | 0.00000 | ||
| 1313 | 2017.10.18 15:48 | modify | 374 | 0.01 | 0.89798 | 0.00000 | 0.89682 | ||
| 1314 | 2017.10.18 15:48 | modify | 375 | 0.01 | 0.89448 | 0.00000 | 0.89682 | ||
| 1315 | 2017.10.18 15:48 | modify | 376 | 0.02 | 0.89164 | 0.00000 | 0.89682 | ||
| 1316 | 2017.10.19 23:01 | sell | 377 | 0.01 | 0.87664 | 0.00000 | 0.00000 | ||
| 1317 | 2017.10.19 23:01 | modify | 377 | 0.01 | 0.87664 | 0.00000 | 0.87364 | ||
| 1318 | 2017.10.20 03:31 | close | 377 | 0.01 | 0.87484 | 0.00000 | 0.87364 | 1.37 | 1542.99 |
| 1319 | 2017.10.20 03:31 | buy | 378 | 0.03 | 0.87478 | 0.00000 | 0.00000 | ||
| 1320 | 2017.10.20 03:31 | modify | 374 | 0.01 | 0.89798 | 0.00000 | 0.88855 | ||
| 1321 | 2017.10.20 03:31 | modify | 375 | 0.01 | 0.89448 | 0.00000 | 0.88855 | ||
| 1322 | 2017.10.20 03:31 | modify | 376 | 0.02 | 0.89164 | 0.00000 | 0.88855 | ||
| 1323 | 2017.10.20 03:31 | modify | 378 | 0.03 | 0.87478 | 0.00000 | 0.88855 | ||
| 1324 | 2017.10.24 00:32 | sell | 379 | 0.01 | 0.88167 | 0.00000 | 0.00000 | ||
| 1325 | 2017.10.24 00:32 | modify | 379 | 0.01 | 0.88167 | 0.00000 | 0.87867 | ||
| 1326 | 2017.10.24 05:13 | close | 379 | 0.01 | 0.87987 | 0.00000 | 0.87867 | 1.37 | 1544.36 |
| 1327 | 2017.10.24 22:44 | sell | 380 | 0.01 | 0.87539 | 0.00000 | 0.00000 | ||
| 1328 | 2017.10.24 22:44 | modify | 380 | 0.01 | 0.87539 | 0.00000 | 0.87239 | ||
| 1329 | 2017.10.25 06:03 | close | 380 | 0.01 | 0.87358 | 0.00000 | 0.87239 | 1.38 | 1545.73 |
| 1330 | 2017.10.25 16:52 | buy | 381 | 0.04 | 0.87102 | 0.00000 | 0.00000 | ||
| 1331 | 2017.10.25 16:52 | modify | 374 | 0.01 | 0.89798 | 0.00000 | 0.88118 | ||
| 1332 | 2017.10.25 16:52 | modify | 375 | 0.01 | 0.89448 | 0.00000 | 0.88118 | ||
| 1333 | 2017.10.25 16:52 | modify | 376 | 0.02 | 0.89164 | 0.00000 | 0.88118 | ||
| 1334 | 2017.10.25 16:52 | modify | 378 | 0.03 | 0.87478 | 0.00000 | 0.88118 | ||
| 1335 | 2017.10.25 16:52 | modify | 381 | 0.04 | 0.87102 | 0.00000 | 0.88118 | ||
| 1336 | 2017.10.25 23:54 | sell | 382 | 0.01 | 0.88067 | 0.00000 | 0.00000 | ||
| 1337 | 2017.10.25 23:54 | modify | 382 | 0.01 | 0.88067 | 0.00000 | 0.87767 | ||
| 1338 | 2017.10.25 23:54 | close | 381 | 0.04 | 0.88088 | 0.00000 | 0.88118 | 30.03 | 1575.76 |
| 1339 | 2017.10.25 23:54 | close | 378 | 0.03 | 0.88088 | 0.00000 | 0.88118 | 13.80 | 1589.56 |
| 1340 | 2017.10.25 23:54 | close | 376 | 0.02 | 0.88088 | 0.00000 | 0.88118 | -16.60 | 1572.96 |
| 1341 | 2017.10.25 23:54 | close | 375 | 0.01 | 0.88088 | 0.00000 | 0.88118 | -10.45 | 1562.51 |
| 1342 | 2017.10.25 23:54 | close | 374 | 0.01 | 0.88088 | 0.00000 | 0.88118 | -13.14 | 1549.37 |
| 1343 | 2017.10.26 14:11 | close | 382 | 0.01 | 0.87887 | 0.00000 | 0.87767 | 1.36 | 1550.74 |
| 1344 | 2017.10.26 23:49 | sell | 383 | 0.01 | 0.87966 | 0.00000 | 0.00000 | ||
| 1345 | 2017.10.26 23:49 | modify | 383 | 0.01 | 0.87966 | 0.00000 | 0.87666 | ||
| 1346 | 2017.10.27 03:56 | close | 383 | 0.01 | 0.87786 | 0.00000 | 0.87666 | 1.37 | 1552.10 |
| 1347 | 2017.10.27 23:59 | buy | 384 | 0.01 | 0.87985 | 0.00000 | 0.00000 | ||
| 1348 | 2017.10.27 23:59 | modify | 384 | 0.01 | 0.87985 | 0.00000 | 0.88285 | ||
| 1349 | 2017.10.30 16:50 | close | 384 | 0.01 | 0.88165 | 0.00000 | 0.88285 | 1.36 | 1553.46 |
| 1350 | 2017.10.30 20:59 | sell | 385 | 0.01 | 0.88230 | 0.00000 | 0.00000 | ||
| 1351 | 2017.10.30 20:59 | modify | 385 | 0.01 | 0.88230 | 0.00000 | 0.87930 | ||
| 1352 | 2017.10.31 02:08 | close | 385 | 0.01 | 0.88050 | 0.00000 | 0.87930 | 1.37 | 1554.83 |
| 1353 | 2017.10.31 23:44 | buy | 386 | 0.01 | 0.88138 | 0.00000 | 0.00000 | ||
| 1354 | 2017.10.31 23:44 | modify | 386 | 0.01 | 0.88138 | 0.00000 | 0.88438 | ||
| 1355 | 2017.10.31 23:45 | close | 386 | 0.01 | 0.88322 | 0.00000 | 0.88438 | 1.40 | 1556.23 |
| 1356 | 2017.11.02 20:58 | buy | 387 | 0.01 | 0.88557 | 0.00000 | 0.00000 | ||
| 1357 | 2017.11.02 20:58 | modify | 387 | 0.01 | 0.88557 | 0.00000 | 0.88857 | ||
| 1358 | 2017.11.03 06:04 | close | 387 | 0.01 | 0.88737 | 0.00000 | 0.88857 | 1.36 | 1557.58 |
| 1359 | 2017.11.03 22:59 | buy | 388 | 0.01 | 0.88050 | 0.00000 | 0.00000 | ||
| 1360 | 2017.11.03 22:59 | modify | 388 | 0.01 | 0.88050 | 0.00000 | 0.88350 | ||
| 1361 | 2017.11.06 00:38 | close | 388 | 0.01 | 0.88230 | 0.00000 | 0.88350 | 1.36 | 1558.94 |
| 1362 | 2017.11.06 21:48 | sell | 389 | 0.01 | 0.88239 | 0.00000 | 0.00000 | ||
| 1363 | 2017.11.06 21:48 | modify | 389 | 0.01 | 0.88239 | 0.00000 | 0.87939 | ||
| 1364 | 2017.11.07 08:51 | close | 389 | 0.01 | 0.88059 | 0.00000 | 0.87939 | 1.38 | 1560.31 |
| 1365 | 2017.11.08 00:00 | buy | 390 | 0.01 | 0.88101 | 0.00000 | 0.00000 | ||
| 1366 | 2017.11.08 00:01 | modify | 390 | 0.01 | 0.88101 | 0.00000 | 0.88401 | ||
| 1367 | 2017.11.08 03:35 | close | 390 | 0.01 | 0.88281 | 0.00000 | 0.88401 | 1.37 | 1561.68 |
| 1368 | 2017.11.08 22:00 | sell | 391 | 0.01 | 0.88181 | 0.00000 | 0.00000 | ||
| 1369 | 2017.11.08 22:00 | modify | 391 | 0.01 | 0.88181 | 0.00000 | 0.87881 | ||
| 1370 | 2017.11.09 04:49 | sell | 392 | 0.01 | 0.88666 | 0.00000 | 0.00000 | ||
| 1371 | 2017.11.09 04:49 | modify | 391 | 0.01 | 0.88181 | 0.00000 | 0.88130 | ||
| 1372 | 2017.11.09 04:49 | modify | 392 | 0.01 | 0.88666 | 0.00000 | 0.88130 | ||
| 1373 | 2017.11.09 16:01 | close | 392 | 0.01 | 0.88247 | 0.00000 | 0.88130 | 3.19 | 1564.87 |
| 1374 | 2017.11.09 16:01 | close | 391 | 0.01 | 0.88247 | 0.00000 | 0.88130 | -0.52 | 1564.36 |
| 1375 | 2017.11.09 23:33 | buy | 393 | 0.01 | 0.88041 | 0.00000 | 0.00000 | ||
| 1376 | 2017.11.09 23:33 | modify | 393 | 0.01 | 0.88041 | 0.00000 | 0.88341 | ||
| 1377 | 2017.11.13 11:41 | buy | 394 | 0.01 | 0.87774 | 0.00000 | 0.00000 | ||
| 1378 | 2017.11.13 11:41 | modify | 393 | 0.01 | 0.88041 | 0.00000 | 0.88202 | ||
| 1379 | 2017.11.13 11:41 | modify | 394 | 0.01 | 0.87774 | 0.00000 | 0.88202 | ||
| 1380 | 2017.11.13 21:54 | sell | 395 | 0.01 | 0.87885 | 0.00000 | 0.00000 | ||
| 1381 | 2017.11.13 21:54 | modify | 395 | 0.01 | 0.87885 | 0.00000 | 0.87585 | ||
| 1382 | 2017.11.14 03:20 | close | 395 | 0.01 | 0.87705 | 0.00000 | 0.87585 | 1.37 | 1565.72 |
| 1383 | 2017.11.14 23:59 | buy | 396 | 0.02 | 0.87517 | 0.00000 | 0.00000 | ||
| 1384 | 2017.11.14 23:59 | modify | 393 | 0.01 | 0.88041 | 0.00000 | 0.88000 | ||
| 1385 | 2017.11.14 23:59 | modify | 394 | 0.01 | 0.87774 | 0.00000 | 0.88000 | ||
| 1386 | 2017.11.14 23:59 | modify | 396 | 0.02 | 0.87517 | 0.00000 | 0.88000 | ||
| 1387 | 2017.11.15 12:57 | close | 396 | 0.02 | 0.87885 | 0.00000 | 0.88000 | 5.57 | 1571.29 |
| 1388 | 2017.11.15 12:57 | close | 394 | 0.01 | 0.87885 | 0.00000 | 0.88000 | 0.81 | 1572.10 |
| 1389 | 2017.11.15 12:57 | close | 393 | 0.01 | 0.87885 | 0.00000 | 0.88000 | -1.25 | 1570.85 |
| 1390 | 2017.11.15 21:50 | buy | 397 | 0.01 | 0.87748 | 0.00000 | 0.00000 | ||
| 1391 | 2017.11.15 21:50 | modify | 397 | 0.01 | 0.87748 | 0.00000 | 0.88048 | ||
| 1392 | 2017.11.16 13:41 | buy | 398 | 0.01 | 0.87279 | 0.00000 | 0.00000 | ||
| 1393 | 2017.11.16 13:41 | modify | 397 | 0.01 | 0.87748 | 0.00000 | 0.87808 | ||
| 1394 | 2017.11.16 13:41 | modify | 398 | 0.01 | 0.87279 | 0.00000 | 0.87808 | ||
| 1395 | 2017.11.16 23:44 | sell | 399 | 0.01 | 0.87422 | 0.00000 | 0.00000 | ||
| 1396 | 2017.11.16 23:44 | modify | 399 | 0.01 | 0.87422 | 0.00000 | 0.87122 | ||
| 1397 | 2017.11.17 05:59 | close | 399 | 0.01 | 0.87242 | 0.00000 | 0.87122 | 1.38 | 1572.23 |
| 1398 | 2017.11.17 10:08 | buy | 400 | 0.02 | 0.86960 | 0.00000 | 0.00000 | ||
| 1399 | 2017.11.17 10:08 | modify | 397 | 0.01 | 0.87748 | 0.00000 | 0.87525 | ||
| 1400 | 2017.11.17 10:08 | modify | 398 | 0.01 | 0.87279 | 0.00000 | 0.87525 | ||
| 1401 | 2017.11.17 10:08 | modify | 400 | 0.02 | 0.86960 | 0.00000 | 0.87525 | ||
| 1402 | 2017.11.21 15:30 | close | 400 | 0.02 | 0.87410 | 0.00000 | 0.87525 | 6.79 | 1579.02 |
| 1403 | 2017.11.21 15:30 | close | 398 | 0.01 | 0.87410 | 0.00000 | 0.87525 | 0.95 | 1579.97 |
| 1404 | 2017.11.21 15:30 | close | 397 | 0.01 | 0.87410 | 0.00000 | 0.87525 | -2.67 | 1577.30 |
| 1405 | 2017.11.22 21:14 | sell | 401 | 0.01 | 0.87397 | 0.00000 | 0.00000 | ||
| 1406 | 2017.11.22 21:14 | modify | 401 | 0.01 | 0.87397 | 0.00000 | 0.87097 | ||
| 1407 | 2017.11.23 22:13 | sell | 402 | 0.01 | 0.87649 | 0.00000 | 0.00000 | ||
| 1408 | 2017.11.23 22:13 | modify | 401 | 0.01 | 0.87397 | 0.00000 | 0.87229 | ||
| 1409 | 2017.11.23 22:13 | modify | 402 | 0.01 | 0.87649 | 0.00000 | 0.87229 | ||
| 1410 | 2017.11.24 20:20 | close | 402 | 0.01 | 0.87346 | 0.00000 | 0.87229 | 2.30 | 1579.60 |
| 1411 | 2017.11.24 20:20 | close | 401 | 0.01 | 0.87346 | 0.00000 | 0.87229 | 0.37 | 1579.97 |
| 1412 | 2017.11.24 20:20 | buy | 403 | 0.01 | 0.87312 | 0.00000 | 0.00000 | ||
| 1413 | 2017.11.24 20:20 | modify | 403 | 0.01 | 0.87312 | 0.00000 | 0.87612 | ||
| 1414 | 2017.11.24 22:23 | close | 403 | 0.01 | 0.87493 | 0.00000 | 0.87612 | 1.38 | 1581.35 |
| 1415 | 2017.11.24 22:23 | sell | 404 | 0.01 | 0.87504 | 0.00000 | 0.00000 | ||
| 1416 | 2017.11.24 22:23 | modify | 404 | 0.01 | 0.87504 | 0.00000 | 0.87204 | ||
| 1417 | 2017.11.24 23:47 | close | 404 | 0.01 | 0.87321 | 0.00000 | 0.87204 | 1.39 | 1582.74 |
| 1418 | 2017.11.24 23:53 | buy | 405 | 0.01 | 0.87277 | 0.00000 | 0.00000 | ||
| 1419 | 2017.11.24 23:53 | modify | 405 | 0.01 | 0.87277 | 0.00000 | 0.87577 | ||
| 1420 | 2017.11.27 11:07 | close | 405 | 0.01 | 0.87458 | 0.00000 | 0.87577 | 1.37 | 1584.10 |
| 1421 | 2017.11.28 00:44 | sell | 406 | 0.01 | 0.88298 | 0.00000 | 0.00000 | ||
| 1422 | 2017.11.28 00:44 | modify | 406 | 0.01 | 0.88298 | 0.00000 | 0.87998 | ||
| 1423 | 2017.11.28 07:57 | sell | 407 | 0.01 | 0.88557 | 0.00000 | 0.00000 | ||
| 1424 | 2017.11.28 07:57 | modify | 406 | 0.01 | 0.88298 | 0.00000 | 0.88134 | ||
| 1425 | 2017.11.28 07:57 | modify | 407 | 0.01 | 0.88557 | 0.00000 | 0.88134 | ||
| 1426 | 2017.11.28 15:39 | sell | 408 | 0.02 | 0.88820 | 0.00000 | 0.00000 | ||
| 1427 | 2017.11.28 15:39 | modify | 406 | 0.01 | 0.88298 | 0.00000 | 0.88336 | ||
| 1428 | 2017.11.28 15:39 | modify | 407 | 0.01 | 0.88557 | 0.00000 | 0.88336 | ||
| 1429 | 2017.11.28 15:39 | modify | 408 | 0.02 | 0.88820 | 0.00000 | 0.88336 | ||
| 1430 | 2017.11.28 21:56 | buy | 409 | 0.01 | 0.88491 | 0.00000 | 0.00000 | ||
| 1431 | 2017.11.28 21:56 | modify | 409 | 0.01 | 0.88491 | 0.00000 | 0.88791 | ||
| 1432 | 2017.11.28 22:02 | close | 409 | 0.01 | 0.88671 | 0.00000 | 0.88791 | 1.38 | 1585.48 |
| 1433 | 2017.11.28 23:15 | close | 408 | 0.02 | 0.88450 | 0.00000 | 0.88336 | 5.64 | 1591.12 |
| 1434 | 2017.11.28 23:15 | close | 407 | 0.01 | 0.88450 | 0.00000 | 0.88336 | 0.82 | 1591.94 |
| 1435 | 2017.11.28 23:15 | close | 406 | 0.01 | 0.88450 | 0.00000 | 0.88336 | -1.16 | 1590.78 |
| 1436 | 2017.11.28 23:15 | buy | 410 | 0.01 | 0.88430 | 0.00000 | 0.00000 | ||
| 1437 | 2017.11.28 23:15 | modify | 410 | 0.01 | 0.88430 | 0.00000 | 0.88730 | ||
| 1438 | 2017.11.29 10:36 | close | 410 | 0.01 | 0.88610 | 0.00000 | 0.88730 | 1.36 | 1592.14 |
| 1439 | 2017.12.01 00:02 | buy | 411 | 0.01 | 0.88051 | 0.00000 | 0.00000 | ||
| 1440 | 2017.12.01 00:03 | modify | 411 | 0.01 | 0.88051 | 0.00000 | 0.88351 | ||
| 1441 | 2017.12.01 12:37 | close | 411 | 0.01 | 0.88231 | 0.00000 | 0.88351 | 1.38 | 1593.52 |
| 1442 | 2017.12.04 00:01 | buy | 412 | 0.01 | 0.87170 | 0.00000 | 0.00000 | ||
| 1443 | 2017.12.04 00:01 | modify | 412 | 0.01 | 0.87170 | 0.00000 | 0.87470 | ||
| 1444 | 2017.12.04 22:57 | sell | 413 | 0.01 | 0.87013 | 0.00000 | 0.00000 | ||
| 1445 | 2017.12.04 22:57 | modify | 413 | 0.01 | 0.87013 | 0.00000 | 0.86713 | ||
| 1446 | 2017.12.05 03:32 | close | 412 | 0.01 | 0.87350 | 0.00000 | 0.87470 | 1.36 | 1594.87 |
| 1447 | 2017.12.05 06:22 | sell | 414 | 0.01 | 0.87466 | 0.00000 | 0.00000 | ||
| 1448 | 2017.12.05 06:22 | modify | 413 | 0.01 | 0.87013 | 0.00000 | 0.86946 | ||
| 1449 | 2017.12.05 06:22 | modify | 414 | 0.01 | 0.87466 | 0.00000 | 0.86946 | ||
| 1450 | 2017.12.05 10:59 | close | 414 | 0.01 | 0.87063 | 0.00000 | 0.86946 | 3.07 | 1597.94 |
| 1451 | 2017.12.05 10:59 | close | 413 | 0.01 | 0.87063 | 0.00000 | 0.86946 | -0.38 | 1597.56 |
| 1452 | 2017.12.05 23:59 | buy | 415 | 0.01 | 0.87231 | 0.00000 | 0.00000 | ||
| 1453 | 2017.12.05 23:59 | modify | 415 | 0.01 | 0.87231 | 0.00000 | 0.87531 | ||
| 1454 | 2017.12.06 02:46 | close | 415 | 0.01 | 0.87413 | 0.00000 | 0.87531 | 1.38 | 1598.94 |
| 1455 | 2017.12.07 00:12 | buy | 416 | 0.01 | 0.87860 | 0.00000 | 0.00000 | ||
| 1456 | 2017.12.07 00:12 | modify | 416 | 0.01 | 0.87860 | 0.00000 | 0.88160 | ||
| 1457 | 2017.12.07 02:12 | close | 416 | 0.01 | 0.88089 | 0.00000 | 0.88160 | 1.74 | 1600.68 |
| 1458 | 2017.12.08 23:48 | buy | 417 | 0.01 | 0.87889 | 0.00000 | 0.00000 | ||
| 1459 | 2017.12.08 23:48 | modify | 417 | 0.01 | 0.87889 | 0.00000 | 0.88189 | ||
| 1460 | 2017.12.11 02:27 | close | 417 | 0.01 | 0.88069 | 0.00000 | 0.88189 | 1.36 | 1602.03 |
| 1461 | 2017.12.12 23:56 | buy | 418 | 0.01 | 0.89178 | 0.00000 | 0.00000 | ||
| 1462 | 2017.12.12 23:56 | modify | 418 | 0.01 | 0.89178 | 0.00000 | 0.89478 | ||
| 1463 | 2017.12.13 02:57 | close | 418 | 0.01 | 0.89358 | 0.00000 | 0.89478 | 1.36 | 1603.39 |
| 1464 | 2017.12.13 21:07 | sell | 419 | 0.01 | 0.90061 | 0.00000 | 0.00000 | ||
| 1465 | 2017.12.13 21:07 | modify | 419 | 0.01 | 0.90061 | 0.00000 | 0.89761 | ||
| 1466 | 2017.12.13 21:58 | close | 419 | 0.01 | 0.89881 | 0.00000 | 0.89761 | 1.37 | 1604.76 |
| 1467 | 2017.12.15 23:59 | buy | 420 | 0.01 | 0.89896 | 0.00000 | 0.00000 | ||
| 1468 | 2017.12.15 23:59 | modify | 420 | 0.01 | 0.89896 | 0.00000 | 0.90196 | ||
| 1469 | 2017.12.18 00:30 | close | 420 | 0.01 | 0.90083 | 0.00000 | 0.90196 | 1.42 | 1606.17 |
| 1470 | 2017.12.18 21:14 | buy | 421 | 0.01 | 0.90003 | 0.00000 | 0.00000 | ||
| 1471 | 2017.12.18 21:14 | modify | 421 | 0.01 | 0.90003 | 0.00000 | 0.90303 | ||
| 1472 | 2017.12.19 03:00 | close | 421 | 0.01 | 0.90183 | 0.00000 | 0.90303 | 1.36 | 1607.53 |
| 1473 | 2017.12.19 22:57 | buy | 422 | 0.01 | 0.89932 | 0.00000 | 0.00000 | ||
| 1474 | 2017.12.19 22:57 | modify | 422 | 0.01 | 0.89932 | 0.00000 | 0.90232 | ||
| 1475 | 2017.12.20 05:24 | buy | 423 | 0.01 | 0.89676 | 0.00000 | 0.00000 | ||
| 1476 | 2017.12.20 05:24 | modify | 422 | 0.01 | 0.89932 | 0.00000 | 0.90098 | ||
| 1477 | 2017.12.20 05:24 | modify | 423 | 0.01 | 0.89676 | 0.00000 | 0.90098 | ||
| 1478 | 2017.12.20 23:58 | close | 423 | 0.01 | 0.89981 | 0.00000 | 0.90098 | 2.32 | 1609.85 |
| 1479 | 2017.12.20 23:58 | close | 422 | 0.01 | 0.89981 | 0.00000 | 0.90098 | 0.36 | 1610.20 |
| 1480 | 2017.12.22 23:59 | buy | 424 | 0.01 | 0.89269 | 0.00000 | 0.00000 | ||
| 1481 | 2017.12.22 23:59 | modify | 424 | 0.01 | 0.89269 | 0.00000 | 0.89569 | ||
| 1482 | 2017.12.26 21:53 | sell | 425 | 0.01 | 0.89318 | 0.00000 | 0.00000 | ||
| 1483 | 2017.12.26 21:53 | modify | 425 | 0.01 | 0.89318 | 0.00000 | 0.89018 | ||
| 1484 | 2017.12.27 11:30 | close | 424 | 0.01 | 0.89449 | 0.00000 | 0.89569 | 1.33 | 1611.53 |
| 1485 | 2017.12.28 00:01 | buy | 426 | 0.01 | 0.89163 | 0.00000 | 0.00000 | ||
| 1486 | 2017.12.28 00:03 | modify | 426 | 0.01 | 0.89163 | 0.00000 | 0.89463 | ||
| 1487 | 2017.12.28 02:01 | close | 426 | 0.01 | 0.89381 | 0.00000 | 0.89463 | 1.66 | 1613.19 |
| 1488 | 2017.12.28 15:30 | close | 425 | 0.01 | 0.89136 | 0.00000 | 0.89018 | 1.38 | 1614.57 |
| 1489 | 2017.12.28 23:59 | buy | 427 | 0.01 | 0.88959 | 0.00000 | 0.00000 | ||
| 1490 | 2017.12.28 23:59 | modify | 427 | 0.01 | 0.88959 | 0.00000 | 0.89259 | ||
| 1491 | 2017.12.29 03:05 | close | 427 | 0.01 | 0.89141 | 0.00000 | 0.89259 | 1.37 | 1615.93 |
| 1492 | 2018.01.08 00:00 | buy | 428 | 0.01 | 0.88847 | 0.00000 | 0.00000 | ||
| 1493 | 2018.01.08 00:00 | modify | 428 | 0.01 | 0.88847 | 0.00000 | 0.89147 | ||
| 1494 | 2018.01.08 13:36 | close | 428 | 0.01 | 0.89028 | 0.00000 | 0.89147 | 1.37 | 1617.30 |
| 1495 | 2018.01.09 00:54 | buy | 429 | 0.01 | 0.89034 | 0.00000 | 0.00000 | ||
| 1496 | 2018.01.09 00:54 | modify | 429 | 0.01 | 0.89034 | 0.00000 | 0.89334 | ||
| 1497 | 2018.01.09 04:02 | close | 429 | 0.01 | 0.89214 | 0.00000 | 0.89334 | 1.37 | 1618.67 |
| 1498 | 2018.01.10 00:23 | buy | 430 | 0.01 | 0.89154 | 0.00000 | 0.00000 | ||
| 1499 | 2018.01.10 00:23 | modify | 430 | 0.01 | 0.89154 | 0.00000 | 0.89454 | ||
| 1500 | 2018.01.10 06:16 | close | 430 | 0.01 | 0.89334 | 0.00000 | 0.89454 | 1.37 | 1620.04 |
| 1501 | 2018.01.10 21:08 | sell | 431 | 0.01 | 0.89960 | 0.00000 | 0.00000 | ||
| 1502 | 2018.01.10 21:08 | modify | 431 | 0.01 | 0.89960 | 0.00000 | 0.89660 | ||
| 1503 | 2018.01.11 02:03 | sell | 432 | 0.01 | 0.90377 | 0.00000 | 0.00000 | ||
| 1504 | 2018.01.11 02:03 | modify | 431 | 0.01 | 0.89960 | 0.00000 | 0.89875 | ||
| 1505 | 2018.01.11 02:03 | modify | 432 | 0.01 | 0.90377 | 0.00000 | 0.89875 | ||
| 1506 | 2018.01.11 19:29 | sell | 433 | 0.02 | 0.90809 | 0.00000 | 0.00000 | ||
| 1507 | 2018.01.11 19:29 | modify | 431 | 0.01 | 0.89960 | 0.00000 | 0.90201 | ||
| 1508 | 2018.01.11 19:29 | modify | 432 | 0.01 | 0.90377 | 0.00000 | 0.90201 | ||
| 1509 | 2018.01.11 19:29 | modify | 433 | 0.02 | 0.90809 | 0.00000 | 0.90201 | ||
| 1510 | 2018.01.12 20:32 | buy | 434 | 0.01 | 0.90428 | 0.00000 | 0.00000 | ||
| 1511 | 2018.01.12 20:32 | modify | 434 | 0.01 | 0.90428 | 0.00000 | 0.90728 | ||
| 1512 | 2018.01.12 23:58 | close | 433 | 0.02 | 0.90311 | 0.00000 | 0.90201 | 7.57 | 1627.62 |
| 1513 | 2018.01.12 23:58 | close | 432 | 0.01 | 0.90311 | 0.00000 | 0.90201 | 0.50 | 1628.11 |
| 1514 | 2018.01.12 23:58 | close | 431 | 0.01 | 0.90311 | 0.00000 | 0.90201 | -2.68 | 1625.43 |
| 1515 | 2018.01.15 04:06 | close | 434 | 0.01 | 0.90608 | 0.00000 | 0.90728 | 1.36 | 1626.79 |
| 1516 | 2018.01.17 00:01 | buy | 435 | 0.01 | 0.90276 | 0.00000 | 0.00000 | ||
| 1517 | 2018.01.17 00:01 | modify | 435 | 0.01 | 0.90276 | 0.00000 | 0.90576 | ||
| 1518 | 2018.01.17 02:46 | close | 435 | 0.01 | 0.90456 | 0.00000 | 0.90576 | 1.37 | 1628.16 |
| 1519 | 2018.01.17 23:59 | buy | 436 | 0.01 | 0.90377 | 0.00000 | 0.00000 | ||
| 1520 | 2018.01.17 23:59 | modify | 436 | 0.01 | 0.90377 | 0.00000 | 0.90677 | ||
| 1521 | 2018.01.18 06:07 | close | 436 | 0.01 | 0.90557 | 0.00000 | 0.90677 | 1.33 | 1629.48 |
| 1522 | 2018.01.18 23:30 | buy | 437 | 0.01 | 0.90667 | 0.00000 | 0.00000 | ||
| 1523 | 2018.01.18 23:30 | modify | 437 | 0.01 | 0.90667 | 0.00000 | 0.90967 | ||
| 1524 | 2018.01.19 19:58 | close | 437 | 0.01 | 0.90847 | 0.00000 | 0.90967 | 1.36 | 1630.84 |
| 1525 | 2018.01.22 22:30 | sell | 438 | 0.01 | 0.91177 | 0.00000 | 0.00000 | ||
| 1526 | 2018.01.22 22:30 | modify | 438 | 0.01 | 0.91177 | 0.00000 | 0.90877 | ||
| 1527 | 2018.01.23 03:30 | sell | 439 | 0.01 | 0.91434 | 0.00000 | 0.00000 | ||
| 1528 | 2018.01.23 03:30 | modify | 438 | 0.01 | 0.91177 | 0.00000 | 0.91012 | ||
| 1529 | 2018.01.23 03:30 | modify | 439 | 0.01 | 0.91434 | 0.00000 | 0.91012 | ||
| 1530 | 2018.01.23 23:58 | buy | 440 | 0.01 | 0.91305 | 0.00000 | 0.00000 | ||
| 1531 | 2018.01.23 23:58 | modify | 440 | 0.01 | 0.91305 | 0.00000 | 0.91605 | ||
| 1532 | 2018.01.24 06:09 | close | 440 | 0.01 | 0.91485 | 0.00000 | 0.91605 | 1.36 | 1632.19 |
| 1533 | 2018.01.24 23:44 | buy | 441 | 0.01 | 0.91405 | 0.00000 | 0.00000 | ||
| 1534 | 2018.01.24 23:44 | modify | 441 | 0.01 | 0.91405 | 0.00000 | 0.91705 | ||
| 1535 | 2018.01.24 23:44 | close | 439 | 0.01 | 0.91123 | 0.00000 | 0.91012 | 2.37 | 1634.56 |
| 1536 | 2018.01.24 23:44 | close | 438 | 0.01 | 0.91123 | 0.00000 | 0.91012 | 0.40 | 1634.97 |
| 1537 | 2018.01.25 09:06 | buy | 442 | 0.01 | 0.90688 | 0.00000 | 0.00000 | ||
| 1538 | 2018.01.25 09:06 | modify | 441 | 0.01 | 0.91405 | 0.00000 | 0.91341 | ||
| 1539 | 2018.01.25 09:06 | modify | 442 | 0.01 | 0.90688 | 0.00000 | 0.91341 | ||
| 1540 | 2018.01.26 15:29 | buy | 443 | 0.02 | 0.90283 | 0.00000 | 0.00000 | ||
| 1541 | 2018.01.26 15:29 | modify | 441 | 0.01 | 0.91405 | 0.00000 | 0.90953 | ||
| 1542 | 2018.01.26 15:29 | modify | 442 | 0.01 | 0.90688 | 0.00000 | 0.90953 | ||
| 1543 | 2018.01.26 15:29 | modify | 443 | 0.02 | 0.90283 | 0.00000 | 0.90953 | ||
| 1544 | 2018.01.26 23:54 | sell | 444 | 0.01 | 0.90687 | 0.00000 | 0.00000 | ||
| 1545 | 2018.01.26 23:54 | modify | 444 | 0.01 | 0.90687 | 0.00000 | 0.90387 | ||
| 1546 | 2018.01.29 00:00 | close | 444 | 0.01 | 0.90407 | 0.00000 | 0.90387 | 2.13 | 1637.09 |
| 1547 | 2018.01.29 23:45 | sell | 445 | 0.01 | 0.90322 | 0.00000 | 0.00000 | ||
| 1548 | 2018.01.29 23:45 | modify | 445 | 0.01 | 0.90322 | 0.00000 | 0.90022 | ||
| 1549 | 2018.01.30 09:57 | close | 445 | 0.01 | 0.90142 | 0.00000 | 0.90022 | 1.37 | 1638.46 |
| 1550 | 2018.01.30 23:58 | sell | 446 | 0.01 | 0.90437 | 0.00000 | 0.00000 | ||
| 1551 | 2018.01.30 23:58 | modify | 446 | 0.01 | 0.90437 | 0.00000 | 0.90137 | ||
| 1552 | 2018.01.31 02:30 | sell | 447 | 0.01 | 0.90731 | 0.00000 | 0.00000 | ||
| 1553 | 2018.01.31 02:30 | modify | 446 | 0.01 | 0.90437 | 0.00000 | 0.90290 | ||
| 1554 | 2018.01.31 02:30 | modify | 447 | 0.01 | 0.90731 | 0.00000 | 0.90290 | ||
| 1555 | 2018.01.31 03:25 | close | 443 | 0.02 | 0.90838 | 0.00000 | 0.90953 | 8.36 | 1646.82 |
| 1556 | 2018.01.31 03:25 | close | 442 | 0.01 | 0.90838 | 0.00000 | 0.90953 | 1.08 | 1647.90 |
| 1557 | 2018.01.31 03:25 | close | 441 | 0.01 | 0.90838 | 0.00000 | 0.90953 | -4.42 | 1643.48 |
| 1558 | 2018.01.31 21:20 | buy | 448 | 0.01 | 0.90532 | 0.00000 | 0.00000 | ||
| 1559 | 2018.01.31 21:20 | modify | 448 | 0.01 | 0.90532 | 0.00000 | 0.90832 | ||
| 1560 | 2018.01.31 23:38 | close | 448 | 0.01 | 0.90712 | 0.00000 | 0.90832 | 1.37 | 1644.85 |
| 1561 | 2018.02.01 12:42 | close | 447 | 0.01 | 0.90407 | 0.00000 | 0.90290 | 2.46 | 1647.31 |
| 1562 | 2018.02.01 12:42 | close | 446 | 0.01 | 0.90407 | 0.00000 | 0.90290 | 0.22 | 1647.53 |
| 1563 | 2018.02.02 22:46 | sell | 449 | 0.01 | 0.90718 | 0.00000 | 0.00000 | ||
| 1564 | 2018.02.02 22:46 | modify | 449 | 0.01 | 0.90718 | 0.00000 | 0.90418 | ||
| 1565 | 2018.02.05 01:15 | close | 449 | 0.01 | 0.90537 | 0.00000 | 0.90418 | 1.38 | 1648.91 |
| 1566 | 2018.02.05 22:05 | sell | 450 | 0.01 | 0.91128 | 0.00000 | 0.00000 | ||
| 1567 | 2018.02.05 22:05 | modify | 450 | 0.01 | 0.91128 | 0.00000 | 0.90828 | ||
| 1568 | 2018.02.06 13:27 | sell | 451 | 0.01 | 0.91630 | 0.00000 | 0.00000 | ||
| 1569 | 2018.02.06 13:27 | modify | 450 | 0.01 | 0.91128 | 0.00000 | 0.91085 | ||
| 1570 | 2018.02.06 13:27 | modify | 451 | 0.01 | 0.91630 | 0.00000 | 0.91085 | ||
| 1571 | 2018.02.07 20:22 | close | 451 | 0.01 | 0.91202 | 0.00000 | 0.91085 | 3.26 | 1652.17 |
| 1572 | 2018.02.07 20:22 | close | 450 | 0.01 | 0.91202 | 0.00000 | 0.91085 | -0.57 | 1651.60 |
| 1573 | 2018.02.07 20:23 | buy | 452 | 0.01 | 0.91194 | 0.00000 | 0.00000 | ||
| 1574 | 2018.02.07 20:23 | modify | 452 | 0.01 | 0.91194 | 0.00000 | 0.91494 | ||
| 1575 | 2018.02.08 20:06 | sell | 453 | 0.01 | 0.90972 | 0.00000 | 0.00000 | ||
| 1576 | 2018.02.08 20:06 | modify | 453 | 0.01 | 0.90972 | 0.00000 | 0.90672 | ||
| 1577 | 2018.02.09 04:33 | close | 453 | 0.01 | 0.90791 | 0.00000 | 0.90672 | 1.38 | 1652.98 |
| 1578 | 2018.02.09 04:33 | buy | 454 | 0.01 | 0.90789 | 0.00000 | 0.00000 | ||
| 1579 | 2018.02.09 04:33 | modify | 452 | 0.01 | 0.91194 | 0.00000 | 0.91286 | ||
| 1580 | 2018.02.09 04:33 | modify | 454 | 0.01 | 0.90789 | 0.00000 | 0.91286 | ||
| 1581 | 2018.02.09 12:56 | close | 454 | 0.01 | 0.91171 | 0.00000 | 0.91286 | 2.91 | 1655.89 |
| 1582 | 2018.02.09 12:56 | close | 452 | 0.01 | 0.91171 | 0.00000 | 0.91286 | -0.23 | 1655.66 |
| 1583 | 2018.02.09 21:11 | buy | 455 | 0.01 | 0.91156 | 0.00000 | 0.00000 | ||
| 1584 | 2018.02.09 21:11 | modify | 455 | 0.01 | 0.91156 | 0.00000 | 0.91456 | ||
| 1585 | 2018.02.09 21:30 | close | 455 | 0.01 | 0.91337 | 0.00000 | 0.91456 | 1.37 | 1657.03 |
| 1586 | 2018.02.12 23:08 | sell | 456 | 0.01 | 0.91380 | 0.00000 | 0.00000 | ||
| 1587 | 2018.02.12 23:08 | modify | 456 | 0.01 | 0.91380 | 0.00000 | 0.91080 | ||
| 1588 | 2018.02.14 04:00 | sell | 457 | 0.01 | 0.91711 | 0.00000 | 0.00000 | ||
| 1589 | 2018.02.14 04:00 | modify | 456 | 0.01 | 0.91380 | 0.00000 | 0.91252 | ||
| 1590 | 2018.02.14 04:00 | modify | 457 | 0.01 | 0.91711 | 0.00000 | 0.91252 | ||
| 1591 | 2018.02.14 15:08 | sell | 458 | 0.02 | 0.92044 | 0.00000 | 0.00000 | ||
| 1592 | 2018.02.14 15:08 | modify | 456 | 0.01 | 0.91380 | 0.00000 | 0.91507 | ||
| 1593 | 2018.02.14 15:08 | modify | 457 | 0.01 | 0.91711 | 0.00000 | 0.91507 | ||
| 1594 | 2018.02.14 15:08 | modify | 458 | 0.02 | 0.92044 | 0.00000 | 0.91507 | ||
| 1595 | 2018.02.14 15:32 | close | 458 | 0.02 | 0.91620 | 0.00000 | 0.91507 | 6.46 | 1663.49 |
| 1596 | 2018.02.14 15:32 | close | 457 | 0.01 | 0.91620 | 0.00000 | 0.91507 | 0.69 | 1664.18 |
| 1597 | 2018.02.14 15:32 | close | 456 | 0.01 | 0.91620 | 0.00000 | 0.91507 | -1.84 | 1662.34 |
| 1598 | 2018.02.14 23:44 | buy | 459 | 0.01 | 0.92053 | 0.00000 | 0.00000 | ||
| 1599 | 2018.02.14 23:44 | modify | 459 | 0.01 | 0.92053 | 0.00000 | 0.92353 | ||
| 1600 | 2018.02.15 03:16 | close | 459 | 0.01 | 0.92233 | 0.00000 | 0.92353 | 1.34 | 1663.68 |
| 1601 | 2018.02.16 23:12 | sell | 460 | 0.01 | 0.92791 | 0.00000 | 0.00000 | ||
| 1602 | 2018.02.16 23:12 | modify | 460 | 0.01 | 0.92791 | 0.00000 | 0.92491 | ||
| 1603 | 2018.02.19 10:20 | close | 460 | 0.01 | 0.92611 | 0.00000 | 0.92491 | 1.37 | 1665.05 |
| 1604 | 2018.02.19 20:00 | buy | 461 | 0.01 | 0.92541 | 0.00000 | 0.00000 | ||
| 1605 | 2018.02.19 20:00 | modify | 461 | 0.01 | 0.92541 | 0.00000 | 0.92841 | ||
| 1606 | 2018.02.20 12:59 | close | 461 | 0.01 | 0.92721 | 0.00000 | 0.92841 | 1.36 | 1666.40 |
| 1607 | 2018.02.20 23:13 | sell | 462 | 0.01 | 0.92881 | 0.00000 | 0.00000 | ||
| 1608 | 2018.02.20 23:13 | modify | 462 | 0.01 | 0.92881 | 0.00000 | 0.92581 | ||
| 1609 | 2018.02.21 16:25 | sell | 463 | 0.01 | 0.93171 | 0.00000 | 0.00000 | ||
| 1610 | 2018.02.21 16:25 | modify | 462 | 0.01 | 0.92881 | 0.00000 | 0.92732 | ||
| 1611 | 2018.02.21 16:25 | modify | 463 | 0.01 | 0.93171 | 0.00000 | 0.92732 | ||
| 1612 | 2018.02.22 00:31 | close | 463 | 0.01 | 0.92847 | 0.00000 | 0.92732 | 2.45 | 1668.86 |
| 1613 | 2018.02.22 00:31 | close | 462 | 0.01 | 0.92847 | 0.00000 | 0.92732 | 0.25 | 1669.10 |
| 1614 | 2018.02.22 23:41 | buy | 464 | 0.01 | 0.93232 | 0.00000 | 0.00000 | ||
| 1615 | 2018.02.22 23:41 | modify | 464 | 0.01 | 0.93232 | 0.00000 | 0.93532 | ||
| 1616 | 2018.02.23 12:55 | buy | 465 | 0.01 | 0.92657 | 0.00000 | 0.00000 | ||
| 1617 | 2018.02.23 12:55 | modify | 464 | 0.01 | 0.93232 | 0.00000 | 0.93239 | ||
| 1618 | 2018.02.23 12:55 | modify | 465 | 0.01 | 0.92657 | 0.00000 | 0.93239 | ||
| 1619 | 2018.02.23 23:20 | buy | 466 | 0.02 | 0.92191 | 0.00000 | 0.00000 | ||
| 1620 | 2018.02.23 23:20 | modify | 464 | 0.01 | 0.93232 | 0.00000 | 0.92856 | ||
| 1621 | 2018.02.23 23:20 | modify | 465 | 0.01 | 0.92657 | 0.00000 | 0.92856 | ||
| 1622 | 2018.02.23 23:20 | modify | 466 | 0.02 | 0.92191 | 0.00000 | 0.92856 | ||
| 1623 | 2018.02.26 15:35 | close | 466 | 0.02 | 0.92741 | 0.00000 | 0.92856 | 8.35 | 1677.45 |
| 1624 | 2018.02.26 15:35 | close | 465 | 0.01 | 0.92741 | 0.00000 | 0.92856 | 0.63 | 1678.08 |
| 1625 | 2018.02.26 15:35 | close | 464 | 0.01 | 0.92741 | 0.00000 | 0.92856 | -3.77 | 1674.31 |
| 1626 | 2018.02.27 00:00 | buy | 467 | 0.01 | 0.92581 | 0.00000 | 0.00000 | ||
| 1627 | 2018.02.27 00:00 | modify | 467 | 0.01 | 0.92581 | 0.00000 | 0.92881 | ||
| 1628 | 2018.02.27 05:44 | buy | 468 | 0.01 | 0.92307 | 0.00000 | 0.00000 | ||
| 1629 | 2018.02.27 05:44 | modify | 467 | 0.01 | 0.92581 | 0.00000 | 0.92738 | ||
| 1630 | 2018.02.27 05:44 | modify | 468 | 0.01 | 0.92307 | 0.00000 | 0.92738 | ||
| 1631 | 2018.02.27 22:24 | sell | 469 | 0.01 | 0.92349 | 0.00000 | 0.00000 | ||
| 1632 | 2018.02.27 22:24 | modify | 469 | 0.01 | 0.92349 | 0.00000 | 0.92049 | ||
| 1633 | 2018.02.28 11:32 | close | 469 | 0.01 | 0.92169 | 0.00000 | 0.92049 | 1.37 | 1675.68 |
| 1634 | 2018.03.01 10:41 | close | 468 | 0.01 | 0.92623 | 0.00000 | 0.92738 | 2.34 | 1678.02 |
| 1635 | 2018.03.01 10:41 | close | 467 | 0.01 | 0.92623 | 0.00000 | 0.92738 | 0.26 | 1678.28 |
| 1636 | 2018.03.02 00:37 | sell | 470 | 0.01 | 0.93133 | 0.00000 | 0.00000 | ||
| 1637 | 2018.03.02 00:37 | modify | 470 | 0.01 | 0.93133 | 0.00000 | 0.92833 | ||
| 1638 | 2018.03.02 10:44 | sell | 471 | 0.01 | 0.93418 | 0.00000 | 0.00000 | ||
| 1639 | 2018.03.02 10:44 | modify | 470 | 0.01 | 0.93133 | 0.00000 | 0.92982 | ||
| 1640 | 2018.03.02 10:44 | modify | 471 | 0.01 | 0.93418 | 0.00000 | 0.92982 | ||
| 1641 | 2018.03.02 12:52 | close | 471 | 0.01 | 0.93099 | 0.00000 | 0.92982 | 2.42 | 1680.70 |
| 1642 | 2018.03.02 12:52 | close | 470 | 0.01 | 0.93099 | 0.00000 | 0.92982 | 0.25 | 1680.95 |
| 1643 | 2018.03.05 00:01 | buy | 472 | 0.01 | 0.93091 | 0.00000 | 0.00000 | ||
| 1644 | 2018.03.05 00:02 | modify | 472 | 0.01 | 0.93091 | 0.00000 | 0.93391 | ||
| 1645 | 2018.03.05 00:23 | close | 472 | 0.01 | 0.93273 | 0.00000 | 0.93391 | 1.38 | 1682.33 |
| 1646 | 2018.03.05 23:59 | buy | 473 | 0.01 | 0.93664 | 0.00000 | 0.00000 | ||
| 1647 | 2018.03.05 23:59 | modify | 473 | 0.01 | 0.93664 | 0.00000 | 0.93964 | ||
| 1648 | 2018.03.06 02:32 | close | 473 | 0.01 | 0.93844 | 0.00000 | 0.93964 | 1.36 | 1683.69 |
| 1649 | 2018.03.06 23:59 | buy | 474 | 0.01 | 0.93846 | 0.00000 | 0.00000 | ||
| 1650 | 2018.03.06 23:59 | modify | 474 | 0.01 | 0.93846 | 0.00000 | 0.94146 | ||
| 1651 | 2018.03.07 00:35 | close | 474 | 0.01 | 0.94026 | 0.00000 | 0.94146 | 1.36 | 1685.04 |
| 1652 | 2018.03.07 21:50 | buy | 475 | 0.01 | 0.94173 | 0.00000 | 0.00000 | ||
| 1653 | 2018.03.07 21:50 | modify | 475 | 0.01 | 0.94173 | 0.00000 | 0.94473 | ||
| 1654 | 2018.03.08 11:10 | buy | 476 | 0.01 | 0.93852 | 0.00000 | 0.00000 | ||
| 1655 | 2018.03.08 11:10 | modify | 475 | 0.01 | 0.94173 | 0.00000 | 0.94307 | ||
| 1656 | 2018.03.08 11:10 | modify | 476 | 0.01 | 0.93852 | 0.00000 | 0.94307 | ||
| 1657 | 2018.03.09 14:40 | buy | 477 | 0.02 | 0.93564 | 0.00000 | 0.00000 | ||
| 1658 | 2018.03.09 14:40 | modify | 475 | 0.01 | 0.94173 | 0.00000 | 0.94076 | ||
| 1659 | 2018.03.09 14:40 | modify | 476 | 0.01 | 0.93852 | 0.00000 | 0.94076 | ||
| 1660 | 2018.03.09 14:40 | modify | 477 | 0.02 | 0.93564 | 0.00000 | 0.94076 | ||
| 1661 | 2018.03.09 23:56 | buy | 478 | 0.03 | 0.93245 | 0.00000 | 0.00000 | ||
| 1662 | 2018.03.09 23:56 | modify | 475 | 0.01 | 0.94173 | 0.00000 | 0.93837 | ||
| 1663 | 2018.03.09 23:56 | modify | 476 | 0.01 | 0.93852 | 0.00000 | 0.93837 | ||
| 1664 | 2018.03.09 23:56 | modify | 477 | 0.02 | 0.93564 | 0.00000 | 0.93837 | ||
| 1665 | 2018.03.09 23:56 | modify | 478 | 0.03 | 0.93245 | 0.00000 | 0.93837 | ||
| 1666 | 2018.03.12 05:59 | close | 478 | 0.03 | 0.93725 | 0.00000 | 0.93837 | 10.93 | 1695.97 |
| 1667 | 2018.03.12 05:59 | close | 477 | 0.02 | 0.93725 | 0.00000 | 0.93837 | 2.42 | 1698.39 |
| 1668 | 2018.03.12 05:59 | close | 476 | 0.01 | 0.93725 | 0.00000 | 0.93837 | -0.99 | 1697.40 |
| 1669 | 2018.03.12 05:59 | close | 475 | 0.01 | 0.93725 | 0.00000 | 0.93837 | -3.48 | 1693.91 |
| 1670 | 2018.03.12 21:53 | sell | 479 | 0.01 | 0.93639 | 0.00000 | 0.00000 | ||
| 1671 | 2018.03.12 21:53 | modify | 479 | 0.01 | 0.93639 | 0.00000 | 0.93339 | ||
| 1672 | 2018.03.13 04:12 | sell | 480 | 0.01 | 0.93899 | 0.00000 | 0.00000 | ||
| 1673 | 2018.03.13 04:12 | modify | 479 | 0.01 | 0.93639 | 0.00000 | 0.93475 | ||
| 1674 | 2018.03.13 04:12 | modify | 480 | 0.01 | 0.93899 | 0.00000 | 0.93475 | ||
| 1675 | 2018.03.13 10:25 | sell | 481 | 0.02 | 0.94147 | 0.00000 | 0.00000 | ||
| 1676 | 2018.03.13 10:25 | modify | 479 | 0.01 | 0.93639 | 0.00000 | 0.93670 | ||
| 1677 | 2018.03.13 10:25 | modify | 480 | 0.01 | 0.93899 | 0.00000 | 0.93670 | ||
| 1678 | 2018.03.13 10:25 | modify | 481 | 0.02 | 0.94147 | 0.00000 | 0.93670 | ||
| 1679 | 2018.03.13 14:56 | sell | 482 | 0.03 | 0.94400 | 0.00000 | 0.00000 | ||
| 1680 | 2018.03.13 14:56 | modify | 479 | 0.01 | 0.93639 | 0.00000 | 0.93865 | ||
| 1681 | 2018.03.13 14:56 | modify | 480 | 0.01 | 0.93899 | 0.00000 | 0.93865 | ||
| 1682 | 2018.03.13 14:56 | modify | 481 | 0.02 | 0.94147 | 0.00000 | 0.93865 | ||
| 1683 | 2018.03.13 14:56 | modify | 482 | 0.03 | 0.94400 | 0.00000 | 0.93865 | ||
| 1684 | 2018.03.13 23:11 | buy | 483 | 0.01 | 0.94851 | 0.00000 | 0.00000 | ||
| 1685 | 2018.03.13 23:11 | modify | 483 | 0.01 | 0.94851 | 0.00000 | 0.95151 | ||
| 1686 | 2018.03.14 02:01 | close | 483 | 0.01 | 0.95032 | 0.00000 | 0.95151 | 1.37 | 1695.28 |
| 1687 | 2018.03.14 09:29 | sell | 484 | 0.04 | 0.95045 | 0.00000 | 0.00000 | ||
| 1688 | 2018.03.14 09:29 | modify | 479 | 0.01 | 0.93639 | 0.00000 | 0.94394 | ||
| 1689 | 2018.03.14 09:29 | modify | 480 | 0.01 | 0.93899 | 0.00000 | 0.94394 | ||
| 1690 | 2018.03.14 09:29 | modify | 481 | 0.02 | 0.94147 | 0.00000 | 0.94394 | ||
| 1691 | 2018.03.14 09:29 | modify | 482 | 0.03 | 0.94400 | 0.00000 | 0.94394 | ||
| 1692 | 2018.03.14 09:29 | modify | 484 | 0.04 | 0.95045 | 0.00000 | 0.94394 | ||
| 1693 | 2018.03.14 23:45 | buy | 485 | 0.01 | 0.94724 | 0.00000 | 0.00000 | ||
| 1694 | 2018.03.14 23:45 | modify | 485 | 0.01 | 0.94724 | 0.00000 | 0.95024 | ||
| 1695 | 2018.03.15 03:08 | close | 485 | 0.01 | 0.94904 | 0.00000 | 0.95024 | 1.33 | 1696.60 |
| 1696 | 2018.03.16 16:45 | close | 484 | 0.04 | 0.94425 | 0.00000 | 0.94394 | 18.84 | 1715.44 |
| 1697 | 2018.03.16 16:45 | close | 482 | 0.03 | 0.94425 | 0.00000 | 0.94394 | -0.61 | 1714.83 |
| 1698 | 2018.03.16 16:45 | close | 481 | 0.02 | 0.94425 | 0.00000 | 0.94394 | -4.26 | 1710.58 |
| 1699 | 2018.03.16 16:45 | close | 480 | 0.01 | 0.94425 | 0.00000 | 0.94394 | -4.01 | 1706.56 |
| 1700 | 2018.03.16 16:45 | close | 479 | 0.01 | 0.94425 | 0.00000 | 0.94394 | -6.00 | 1700.57 |
| 1701 | 2018.03.16 22:41 | sell | 486 | 0.01 | 0.94486 | 0.00000 | 0.00000 | ||
| 1702 | 2018.03.16 22:41 | modify | 486 | 0.01 | 0.94486 | 0.00000 | 0.94186 | ||
| 1703 | 2018.03.19 13:59 | close | 486 | 0.01 | 0.94306 | 0.00000 | 0.94186 | 1.38 | 1701.94 |
| 1704 | 2018.03.19 20:54 | sell | 487 | 0.01 | 0.94740 | 0.00000 | 0.00000 | ||
| 1705 | 2018.03.19 20:54 | modify | 487 | 0.01 | 0.94740 | 0.00000 | 0.94440 | ||
| 1706 | 2018.03.19 23:37 | close | 487 | 0.01 | 0.94557 | 0.00000 | 0.94440 | 1.39 | 1703.33 |
| 1707 | 2018.03.19 23:37 | buy | 488 | 0.01 | 0.94557 | 0.00000 | 0.00000 | ||
| 1708 | 2018.03.19 23:37 | modify | 488 | 0.01 | 0.94557 | 0.00000 | 0.94857 | ||
| 1709 | 2018.03.20 01:58 | close | 488 | 0.01 | 0.94738 | 0.00000 | 0.94857 | 1.37 | 1704.70 |
| 1710 | 2018.03.20 23:47 | buy | 489 | 0.01 | 0.93775 | 0.00000 | 0.00000 | ||
| 1711 | 2018.03.20 23:47 | modify | 489 | 0.01 | 0.93775 | 0.00000 | 0.94075 | ||
| 1712 | 2018.03.21 12:27 | buy | 490 | 0.01 | 0.93412 | 0.00000 | 0.00000 | ||
| 1713 | 2018.03.21 12:27 | modify | 489 | 0.01 | 0.93775 | 0.00000 | 0.93888 | ||
| 1714 | 2018.03.21 12:27 | modify | 490 | 0.01 | 0.93412 | 0.00000 | 0.93888 | ||
| 1715 | 2018.03.21 20:00 | sell | 491 | 0.01 | 0.93173 | 0.00000 | 0.00000 | ||
| 1716 | 2018.03.21 20:00 | modify | 491 | 0.01 | 0.93173 | 0.00000 | 0.92873 | ||
| 1717 | 2018.03.22 10:29 | sell | 492 | 0.01 | 0.93468 | 0.00000 | 0.00000 | ||
| 1718 | 2018.03.22 10:29 | modify | 491 | 0.01 | 0.93173 | 0.00000 | 0.93027 | ||
| 1719 | 2018.03.22 10:29 | modify | 492 | 0.01 | 0.93468 | 0.00000 | 0.93027 | ||
| 1720 | 2018.03.22 11:07 | close | 492 | 0.01 | 0.93144 | 0.00000 | 0.93027 | 2.46 | 1707.16 |
| 1721 | 2018.03.22 11:07 | close | 491 | 0.01 | 0.93144 | 0.00000 | 0.93027 | 0.21 | 1707.37 |
| 1722 | 2018.03.26 13:43 | close | 490 | 0.01 | 0.93771 | 0.00000 | 0.93888 | 2.67 | 1710.04 |
| 1723 | 2018.03.26 13:43 | close | 489 | 0.01 | 0.93771 | 0.00000 | 0.93888 | -0.12 | 1709.92 |
| 1724 | 2018.03.26 23:55 | buy | 493 | 0.01 | 0.93718 | 0.00000 | 0.00000 | ||
| 1725 | 2018.03.26 23:55 | modify | 493 | 0.01 | 0.93718 | 0.00000 | 0.94018 | ||
| 1726 | 2018.03.27 16:29 | buy | 494 | 0.01 | 0.93433 | 0.00000 | 0.00000 | ||
| 1727 | 2018.03.27 16:29 | modify | 493 | 0.01 | 0.93718 | 0.00000 | 0.93870 | ||
| 1728 | 2018.03.27 16:29 | modify | 494 | 0.01 | 0.93433 | 0.00000 | 0.93870 | ||
| 1729 | 2018.03.28 00:36 | sell | 495 | 0.01 | 0.93668 | 0.00000 | 0.00000 | ||
| 1730 | 2018.03.28 00:36 | modify | 495 | 0.01 | 0.93668 | 0.00000 | 0.93368 | ||
| 1731 | 2018.03.28 04:28 | close | 495 | 0.01 | 0.93488 | 0.00000 | 0.93368 | 1.37 | 1711.29 |
| 1732 | 2018.03.29 03:20 | buy | 496 | 0.02 | 0.93028 | 0.00000 | 0.00000 | ||
| 1733 | 2018.03.29 03:20 | modify | 493 | 0.01 | 0.93718 | 0.00000 | 0.93590 | ||
| 1734 | 2018.03.29 03:20 | modify | 494 | 0.01 | 0.93433 | 0.00000 | 0.93590 | ||
| 1735 | 2018.03.29 03:20 | modify | 496 | 0.02 | 0.93028 | 0.00000 | 0.93590 | ||
| 1736 | 2018.03.30 23:22 | sell | 497 | 0.01 | 0.93335 | 0.00000 | 0.00000 | ||
| 1737 | 2018.03.30 23:22 | modify | 497 | 0.01 | 0.93335 | 0.00000 | 0.93035 | ||
| 1738 | 2018.04.02 00:59 | close | 497 | 0.01 | 0.93105 | 0.00000 | 0.93035 | 1.75 | 1713.04 |
| 1739 | 2018.04.02 21:02 | sell | 498 | 0.01 | 0.93354 | 0.00000 | 0.00000 | ||
| 1740 | 2018.04.02 21:02 | modify | 498 | 0.01 | 0.93354 | 0.00000 | 0.93054 | ||
| 1741 | 2018.04.02 23:24 | close | 498 | 0.01 | 0.93174 | 0.00000 | 0.93054 | 1.37 | 1714.41 |
| 1742 | 2018.04.03 09:54 | close | 496 | 0.02 | 0.93475 | 0.00000 | 0.93590 | 6.71 | 1721.12 |
| 1743 | 2018.04.03 09:54 | close | 494 | 0.01 | 0.93475 | 0.00000 | 0.93590 | 0.22 | 1721.33 |
| 1744 | 2018.04.03 09:54 | close | 493 | 0.01 | 0.93475 | 0.00000 | 0.93590 | -1.97 | 1719.37 |
| 1745 | 2018.04.03 21:34 | sell | 499 | 0.01 | 0.93002 | 0.00000 | 0.00000 | ||
| 1746 | 2018.04.03 21:34 | modify | 499 | 0.01 | 0.93002 | 0.00000 | 0.92702 | ||
| 1747 | 2018.04.04 10:49 | sell | 500 | 0.01 | 0.93273 | 0.00000 | 0.00000 | ||
| 1748 | 2018.04.04 10:49 | modify | 499 | 0.01 | 0.93002 | 0.00000 | 0.92844 | ||
| 1749 | 2018.04.04 10:49 | modify | 500 | 0.01 | 0.93273 | 0.00000 | 0.92844 | ||
| 1750 | 2018.04.04 15:36 | sell | 501 | 0.02 | 0.93537 | 0.00000 | 0.00000 | ||
| 1751 | 2018.04.04 15:36 | modify | 499 | 0.01 | 0.93002 | 0.00000 | 0.93049 | ||
| 1752 | 2018.04.04 15:36 | modify | 500 | 0.01 | 0.93273 | 0.00000 | 0.93049 | ||
| 1753 | 2018.04.04 15:36 | modify | 501 | 0.02 | 0.93537 | 0.00000 | 0.93049 | ||
| 1754 | 2018.04.04 22:26 | buy | 502 | 0.01 | 0.93320 | 0.00000 | 0.00000 | ||
| 1755 | 2018.04.04 22:26 | modify | 502 | 0.01 | 0.93320 | 0.00000 | 0.93620 | ||
| 1756 | 2018.04.05 06:32 | close | 501 | 0.02 | 0.93164 | 0.00000 | 0.93049 | 5.66 | 1725.03 |
| 1757 | 2018.04.05 06:32 | close | 500 | 0.01 | 0.93164 | 0.00000 | 0.93049 | 0.82 | 1725.85 |
| 1758 | 2018.04.05 06:32 | close | 499 | 0.01 | 0.93164 | 0.00000 | 0.93049 | -1.24 | 1724.61 |
| 1759 | 2018.04.06 15:29 | buy | 503 | 0.01 | 0.92555 | 0.00000 | 0.00000 | ||
| 1760 | 2018.04.06 15:29 | modify | 502 | 0.01 | 0.93320 | 0.00000 | 0.93232 | ||
| 1761 | 2018.04.06 15:29 | modify | 503 | 0.01 | 0.92555 | 0.00000 | 0.93232 | ||
| 1762 | 2018.04.06 22:28 | sell | 504 | 0.01 | 0.92959 | 0.00000 | 0.00000 | ||
| 1763 | 2018.04.06 22:28 | modify | 504 | 0.01 | 0.92959 | 0.00000 | 0.92659 | ||
| 1764 | 2018.04.09 00:05 | close | 504 | 0.01 | 0.92762 | 0.00000 | 0.92659 | 1.50 | 1726.11 |
| 1765 | 2018.04.09 05:19 | close | 503 | 0.01 | 0.93116 | 0.00000 | 0.93232 | 4.26 | 1730.36 |
| 1766 | 2018.04.09 05:19 | close | 502 | 0.01 | 0.93116 | 0.00000 | 0.93232 | -1.62 | 1728.74 |
| 1767 | 2018.04.09 22:37 | buy | 505 | 0.01 | 0.92866 | 0.00000 | 0.00000 | ||
| 1768 | 2018.04.09 22:37 | modify | 505 | 0.01 | 0.92866 | 0.00000 | 0.93166 | ||
| 1769 | 2018.04.10 08:25 | close | 505 | 0.01 | 0.93047 | 0.00000 | 0.93166 | 1.37 | 1730.11 |
| 1770 | 2018.04.10 23:59 | buy | 506 | 0.01 | 0.92710 | 0.00000 | 0.00000 | ||
| 1771 | 2018.04.10 23:59 | modify | 506 | 0.01 | 0.92710 | 0.00000 | 0.93010 | ||
| 1772 | 2018.04.11 13:24 | close | 506 | 0.01 | 0.92892 | 0.00000 | 0.93010 | 1.37 | 1731.47 |
| 1773 | 2018.04.13 22:16 | sell | 507 | 0.01 | 0.92716 | 0.00000 | 0.00000 | ||
| 1774 | 2018.04.13 22:16 | modify | 507 | 0.01 | 0.92716 | 0.00000 | 0.92416 | ||
| 1775 | 2018.04.16 00:05 | buy | 508 | 0.01 | 0.92545 | 0.00000 | 0.00000 | ||
| 1776 | 2018.04.16 00:05 | modify | 508 | 0.01 | 0.92545 | 0.00000 | 0.92845 | ||
| 1777 | 2018.04.16 00:06 | close | 507 | 0.01 | 0.92536 | 0.00000 | 0.92416 | 1.37 | 1732.84 |
| 1778 | 2018.04.16 04:03 | close | 508 | 0.01 | 0.92725 | 0.00000 | 0.92845 | 1.37 | 1734.21 |
| 1779 | 2018.04.19 00:53 | buy | 509 | 0.01 | 0.92333 | 0.00000 | 0.00000 | ||
| 1780 | 2018.04.19 00:53 | modify | 509 | 0.01 | 0.92333 | 0.00000 | 0.92633 | ||
| 1781 | 2018.04.19 01:44 | close | 509 | 0.01 | 0.92514 | 0.00000 | 0.92633 | 1.37 | 1735.58 |
| 1782 | 2018.04.19 21:38 | sell | 510 | 0.01 | 0.92029 | 0.00000 | 0.00000 | ||
| 1783 | 2018.04.19 21:38 | modify | 510 | 0.01 | 0.92029 | 0.00000 | 0.91729 | ||
| 1784 | 2018.04.20 03:05 | close | 510 | 0.01 | 0.91849 | 0.00000 | 0.91729 | 1.37 | 1736.95 |
| 1785 | 2018.04.20 23:07 | sell | 511 | 0.01 | 0.91900 | 0.00000 | 0.00000 | ||
| 1786 | 2018.04.20 23:07 | modify | 511 | 0.01 | 0.91900 | 0.00000 | 0.91600 | ||
| 1787 | 2018.04.23 14:59 | close | 511 | 0.01 | 0.91720 | 0.00000 | 0.91600 | 1.37 | 1738.31 |
| 1788 | 2018.04.23 22:45 | buy | 512 | 0.01 | 0.91778 | 0.00000 | 0.00000 | ||
| 1789 | 2018.04.23 22:45 | modify | 512 | 0.01 | 0.91778 | 0.00000 | 0.92078 | ||
| 1790 | 2018.04.24 09:42 | buy | 513 | 0.01 | 0.91288 | 0.00000 | 0.00000 | ||
| 1791 | 2018.04.24 09:42 | modify | 512 | 0.01 | 0.91778 | 0.00000 | 0.91827 | ||
| 1792 | 2018.04.24 09:42 | modify | 513 | 0.01 | 0.91288 | 0.00000 | 0.91827 | ||
| 1793 | 2018.04.25 17:09 | buy | 514 | 0.02 | 0.90988 | 0.00000 | 0.00000 | ||
| 1794 | 2018.04.25 17:09 | modify | 512 | 0.01 | 0.91778 | 0.00000 | 0.91549 | ||
| 1795 | 2018.04.25 17:09 | modify | 513 | 0.01 | 0.91288 | 0.00000 | 0.91549 | ||
| 1796 | 2018.04.25 17:09 | modify | 514 | 0.02 | 0.90988 | 0.00000 | 0.91549 | ||
| 1797 | 2018.04.26 07:56 | buy | 515 | 0.03 | 0.90615 | 0.00000 | 0.00000 | ||
| 1798 | 2018.04.26 07:56 | modify | 512 | 0.01 | 0.91778 | 0.00000 | 0.91266 | ||
| 1799 | 2018.04.26 07:56 | modify | 513 | 0.01 | 0.91288 | 0.00000 | 0.91266 | ||
| 1800 | 2018.04.26 07:56 | modify | 514 | 0.02 | 0.90988 | 0.00000 | 0.91266 | ||
| 1801 | 2018.04.26 07:56 | modify | 515 | 0.03 | 0.90615 | 0.00000 | 0.91266 | ||
| 1802 | 2018.04.27 22:24 | sell | 516 | 0.01 | 0.90989 | 0.00000 | 0.00000 | ||
| 1803 | 2018.04.27 22:24 | modify | 516 | 0.01 | 0.90989 | 0.00000 | 0.90689 | ||
| 1804 | 2018.04.30 05:36 | close | 516 | 0.01 | 0.90809 | 0.00000 | 0.90689 | 1.37 | 1739.68 |
| 1805 | 2018.04.30 16:49 | buy | 517 | 0.04 | 0.90393 | 0.00000 | 0.00000 | ||
| 1806 | 2018.04.30 16:49 | modify | 512 | 0.01 | 0.91778 | 0.00000 | 0.90849 | ||
| 1807 | 2018.04.30 16:49 | modify | 513 | 0.01 | 0.91288 | 0.00000 | 0.90849 | ||
| 1808 | 2018.04.30 16:49 | modify | 514 | 0.02 | 0.90988 | 0.00000 | 0.90849 | ||
| 1809 | 2018.04.30 16:49 | modify | 515 | 0.03 | 0.90615 | 0.00000 | 0.90849 | ||
| 1810 | 2018.04.30 16:49 | modify | 517 | 0.04 | 0.90393 | 0.00000 | 0.90849 | ||
| 1811 | 2018.05.01 15:30 | buy | 518 | 0.07 | 0.90144 | 0.00000 | 0.00000 | ||
| 1812 | 2018.05.01 15:30 | modify | 512 | 0.01 | 0.91778 | 0.00000 | 0.90606 | ||
| 1813 | 2018.05.01 15:30 | modify | 513 | 0.01 | 0.91288 | 0.00000 | 0.90606 | ||
| 1814 | 2018.05.01 15:30 | modify | 514 | 0.02 | 0.90988 | 0.00000 | 0.90606 | ||
| 1815 | 2018.05.01 15:30 | modify | 515 | 0.03 | 0.90615 | 0.00000 | 0.90606 | ||
| 1816 | 2018.05.01 15:30 | modify | 517 | 0.04 | 0.90393 | 0.00000 | 0.90606 | ||
| 1817 | 2018.05.01 15:30 | modify | 518 | 0.07 | 0.90144 | 0.00000 | 0.90606 | ||
| 1818 | 2018.05.02 01:46 | buy | 519 | 0.10 | 0.89866 | 0.00000 | 0.00000 | ||
| 1819 | 2018.05.02 01:46 | modify | 512 | 0.01 | 0.91778 | 0.00000 | 0.90370 | ||
| 1820 | 2018.05.02 01:46 | modify | 513 | 0.01 | 0.91288 | 0.00000 | 0.90370 | ||
| 1821 | 2018.05.02 01:46 | modify | 514 | 0.02 | 0.90988 | 0.00000 | 0.90370 | ||
| 1822 | 2018.05.02 01:46 | modify | 515 | 0.03 | 0.90615 | 0.00000 | 0.90370 | ||
| 1823 | 2018.05.02 01:46 | modify | 517 | 0.04 | 0.90393 | 0.00000 | 0.90370 | ||
| 1824 | 2018.05.02 01:46 | modify | 518 | 0.07 | 0.90144 | 0.00000 | 0.90370 | ||
| 1825 | 2018.05.02 01:46 | modify | 519 | 0.10 | 0.89866 | 0.00000 | 0.90370 | ||
| 1826 | 2018.05.03 14:48 | close | 519 | 0.10 | 0.90339 | 0.00000 | 0.90370 | 35.57 | 1775.25 |
| 1827 | 2018.05.03 14:48 | close | 518 | 0.07 | 0.90339 | 0.00000 | 0.90370 | 9.99 | 1785.24 |
| 1828 | 2018.05.03 14:48 | close | 517 | 0.04 | 0.90339 | 0.00000 | 0.90370 | -1.93 | 1783.30 |
| 1829 | 2018.05.03 14:48 | close | 515 | 0.03 | 0.90339 | 0.00000 | 0.90370 | -6.61 | 1776.69 |
| 1830 | 2018.05.03 14:48 | close | 514 | 0.02 | 0.90339 | 0.00000 | 0.90370 | -10.17 | 1766.52 |
| 1831 | 2018.05.03 14:48 | close | 513 | 0.01 | 0.90339 | 0.00000 | 0.90370 | -7.38 | 1759.13 |
| 1832 | 2018.05.03 14:48 | close | 512 | 0.01 | 0.90339 | 0.00000 | 0.90370 | -11.13 | 1748.01 |
| 1833 | 2018.05.04 23:17 | sell | 520 | 0.01 | 0.90273 | 0.00000 | 0.00000 | ||
| 1834 | 2018.05.04 23:17 | modify | 520 | 0.01 | 0.90273 | 0.00000 | 0.89973 | ||
| 1835 | 2018.05.04 23:59 | buy | 521 | 0.01 | 0.90127 | 0.00000 | 0.00000 | ||
| 1836 | 2018.05.04 23:59 | modify | 521 | 0.01 | 0.90127 | 0.00000 | 0.90427 | ||
| 1837 | 2018.05.04 23:59 | close | 520 | 0.01 | 0.90091 | 0.00000 | 0.89973 | 1.38 | 1749.39 |
| 1838 | 2018.05.07 04:01 | close | 521 | 0.01 | 0.90307 | 0.00000 | 0.90427 | 1.36 | 1750.74 |
| 1839 | 2018.05.07 22:15 | sell | 522 | 0.01 | 0.90376 | 0.00000 | 0.00000 | ||
| 1840 | 2018.05.07 22:15 | modify | 522 | 0.01 | 0.90376 | 0.00000 | 0.90076 | ||
| 1841 | 2018.05.08 08:57 | sell | 523 | 0.01 | 0.90585 | 0.00000 | 0.00000 | ||
| 1842 | 2018.05.08 08:57 | modify | 522 | 0.01 | 0.90376 | 0.00000 | 0.90187 | ||
| 1843 | 2018.05.08 08:57 | modify | 523 | 0.01 | 0.90585 | 0.00000 | 0.90187 | ||
| 1844 | 2018.05.08 10:36 | sell | 524 | 0.02 | 0.90795 | 0.00000 | 0.00000 | ||
| 1845 | 2018.05.08 10:36 | modify | 522 | 0.01 | 0.90376 | 0.00000 | 0.90350 | ||
| 1846 | 2018.05.08 10:36 | modify | 523 | 0.01 | 0.90585 | 0.00000 | 0.90350 | ||
| 1847 | 2018.05.08 10:36 | modify | 524 | 0.02 | 0.90795 | 0.00000 | 0.90350 | ||
| 1848 | 2018.05.08 13:34 | close | 524 | 0.02 | 0.90465 | 0.00000 | 0.90350 | 5.03 | 1755.77 |
| 1849 | 2018.05.08 13:34 | close | 523 | 0.01 | 0.90465 | 0.00000 | 0.90350 | 0.92 | 1756.69 |
| 1850 | 2018.05.08 13:34 | close | 522 | 0.01 | 0.90465 | 0.00000 | 0.90350 | -0.68 | 1756.01 |
| 1851 | 2018.05.10 00:00 | buy | 525 | 0.01 | 0.89551 | 0.00000 | 0.00000 | ||
| 1852 | 2018.05.10 00:00 | modify | 525 | 0.01 | 0.89551 | 0.00000 | 0.89851 | ||
| 1853 | 2018.05.10 15:30 | buy | 526 | 0.01 | 0.88451 | 0.00000 | 0.00000 | ||
| 1854 | 2018.05.10 15:30 | modify | 525 | 0.01 | 0.89551 | 0.00000 | 0.89295 | ||
| 1855 | 2018.05.10 15:30 | modify | 526 | 0.01 | 0.88451 | 0.00000 | 0.89295 | ||
| 1856 | 2018.05.10 20:53 | sell | 527 | 0.01 | 0.88943 | 0.00000 | 0.00000 | ||
| 1857 | 2018.05.10 20:53 | modify | 527 | 0.01 | 0.88943 | 0.00000 | 0.88643 | ||
| 1858 | 2018.05.11 15:29 | close | 527 | 0.01 | 0.88759 | 0.00000 | 0.88643 | 1.41 | 1757.42 |
| 1859 | 2018.05.11 22:39 | sell | 528 | 0.01 | 0.89144 | 0.00000 | 0.00000 | ||
| 1860 | 2018.05.11 22:39 | modify | 528 | 0.01 | 0.89144 | 0.00000 | 0.88844 | ||
| 1861 | 2018.05.14 00:00 | close | 528 | 0.01 | 0.88878 | 0.00000 | 0.88844 | 2.03 | 1759.44 |
| 1862 | 2018.05.16 04:02 | buy | 529 | 0.02 | 0.88233 | 0.00000 | 0.00000 | ||
| 1863 | 2018.05.16 04:02 | modify | 525 | 0.01 | 0.89551 | 0.00000 | 0.88905 | ||
| 1864 | 2018.05.16 04:02 | modify | 526 | 0.01 | 0.88451 | 0.00000 | 0.88905 | ||
| 1865 | 2018.05.16 04:02 | modify | 529 | 0.02 | 0.88233 | 0.00000 | 0.88905 | ||
| 1866 | 2018.05.17 09:24 | buy | 530 | 0.03 | 0.87966 | 0.00000 | 0.00000 | ||
| 1867 | 2018.05.17 09:24 | modify | 525 | 0.01 | 0.89551 | 0.00000 | 0.88620 | ||
| 1868 | 2018.05.17 09:24 | modify | 526 | 0.01 | 0.88451 | 0.00000 | 0.88620 | ||
| 1869 | 2018.05.17 09:24 | modify | 529 | 0.02 | 0.88233 | 0.00000 | 0.88620 | ||
| 1870 | 2018.05.17 09:24 | modify | 530 | 0.03 | 0.87966 | 0.00000 | 0.88620 | ||
| 1871 | 2018.05.18 10:48 | close | 530 | 0.03 | 0.88508 | 0.00000 | 0.88620 | 12.34 | 1771.78 |
| 1872 | 2018.05.18 10:48 | close | 529 | 0.02 | 0.88508 | 0.00000 | 0.88620 | 4.07 | 1775.85 |
| 1873 | 2018.05.18 10:48 | close | 526 | 0.01 | 0.88508 | 0.00000 | 0.88620 | 0.31 | 1776.16 |
| 1874 | 2018.05.18 10:48 | close | 525 | 0.01 | 0.88508 | 0.00000 | 0.88620 | -8.07 | 1768.10 |
| 1875 | 2018.05.21 00:35 | sell | 531 | 0.01 | 0.89149 | 0.00000 | 0.00000 | ||
| 1876 | 2018.05.21 00:35 | modify | 531 | 0.01 | 0.89149 | 0.00000 | 0.88849 | ||
| 1877 | 2018.05.21 03:22 | close | 531 | 0.01 | 0.88969 | 0.00000 | 0.88849 | 1.37 | 1769.47 |
| 1878 | 2018.05.22 22:37 | sell | 532 | 0.01 | 0.88818 | 0.00000 | 0.00000 | ||
| 1879 | 2018.05.22 22:37 | modify | 532 | 0.01 | 0.88818 | 0.00000 | 0.88518 | ||
| 1880 | 2018.05.23 06:03 | close | 532 | 0.01 | 0.88638 | 0.00000 | 0.88518 | 1.37 | 1770.83 |
| 1881 | 2018.05.23 20:59 | buy | 533 | 0.01 | 0.88683 | 0.00000 | 0.00000 | ||
| 1882 | 2018.05.23 20:59 | modify | 533 | 0.01 | 0.88683 | 0.00000 | 0.88983 | ||
| 1883 | 2018.05.23 21:03 | close | 533 | 0.01 | 0.88863 | 0.00000 | 0.88983 | 1.37 | 1772.20 |
| 1884 | 2018.05.25 00:00 | buy | 534 | 0.01 | 0.89061 | 0.00000 | 0.00000 | ||
| 1885 | 2018.05.25 00:00 | modify | 534 | 0.01 | 0.89061 | 0.00000 | 0.89361 | ||
| 1886 | 2018.05.25 00:45 | close | 534 | 0.01 | 0.89242 | 0.00000 | 0.89361 | 1.38 | 1773.58 |
| 1887 | 2018.05.25 23:56 | buy | 535 | 0.01 | 0.89628 | 0.00000 | 0.00000 | ||
| 1888 | 2018.05.25 23:56 | modify | 535 | 0.01 | 0.89628 | 0.00000 | 0.89928 | ||
| 1889 | 2018.05.28 00:59 | close | 535 | 0.01 | 0.89812 | 0.00000 | 0.89928 | 1.39 | 1774.97 |
| 1890 | 2018.05.29 23:59 | buy | 536 | 0.01 | 0.89719 | 0.00000 | 0.00000 | ||
| 1891 | 2018.05.29 23:59 | modify | 536 | 0.01 | 0.89719 | 0.00000 | 0.90019 | ||
| 1892 | 2018.05.30 04:20 | close | 536 | 0.01 | 0.89901 | 0.00000 | 0.90019 | 1.38 | 1776.34 |
| 1893 | 2018.06.01 20:57 | sell | 537 | 0.01 | 0.90609 | 0.00000 | 0.00000 | ||
| 1894 | 2018.06.01 20:57 | modify | 537 | 0.01 | 0.90609 | 0.00000 | 0.90309 | ||
| 1895 | 2018.06.01 23:58 | buy | 538 | 0.01 | 0.90463 | 0.00000 | 0.00000 | ||
| 1896 | 2018.06.01 23:58 | modify | 538 | 0.01 | 0.90463 | 0.00000 | 0.90763 | ||
| 1897 | 2018.06.01 23:59 | close | 537 | 0.01 | 0.90427 | 0.00000 | 0.90309 | 1.39 | 1777.73 |
| 1898 | 2018.06.04 05:53 | close | 538 | 0.01 | 0.90644 | 0.00000 | 0.90763 | 1.37 | 1779.10 |
| 1899 | 2018.06.05 23:59 | buy | 539 | 0.01 | 0.91035 | 0.00000 | 0.00000 | ||
| 1900 | 2018.06.05 23:59 | modify | 539 | 0.01 | 0.91035 | 0.00000 | 0.91335 | ||
| 1901 | 2018.06.06 09:23 | close | 539 | 0.01 | 0.91215 | 0.00000 | 0.91335 | 1.36 | 1780.45 |
| 1902 | 2018.06.07 23:41 | buy | 540 | 0.01 | 0.91135 | 0.00000 | 0.00000 | ||
| 1903 | 2018.06.07 23:41 | modify | 540 | 0.01 | 0.91135 | 0.00000 | 0.91435 | ||
| 1904 | 2018.06.08 09:08 | close | 540 | 0.01 | 0.91315 | 0.00000 | 0.91435 | 1.36 | 1781.81 |
| 1905 | 2018.06.08 21:34 | buy | 541 | 0.01 | 0.91023 | 0.00000 | 0.00000 | ||
| 1906 | 2018.06.08 21:34 | modify | 541 | 0.01 | 0.91023 | 0.00000 | 0.91323 | ||
| 1907 | 2018.06.08 23:59 | buy | 542 | 0.01 | 0.90730 | 0.00000 | 0.00000 | ||
| 1908 | 2018.06.08 23:59 | modify | 541 | 0.01 | 0.91023 | 0.00000 | 0.91171 | ||
| 1909 | 2018.06.08 23:59 | modify | 542 | 0.01 | 0.90730 | 0.00000 | 0.91171 | ||
| 1910 | 2018.06.11 00:00 | t/p | 541 | 0.01 | 0.91171 | 0.00000 | 0.91171 | 1.12 | 1782.93 |
| 1911 | 2018.06.11 00:00 | t/p | 542 | 0.01 | 0.91171 | 0.00000 | 0.91171 | 3.35 | 1786.27 |
| 1912 | 2018.06.12 00:25 | sell | 543 | 0.01 | 0.91234 | 0.00000 | 0.00000 | ||
| 1913 | 2018.06.12 00:25 | modify | 543 | 0.01 | 0.91234 | 0.00000 | 0.90934 | ||
| 1914 | 2018.06.12 03:10 | close | 543 | 0.01 | 0.91054 | 0.00000 | 0.90934 | 1.37 | 1787.64 |
| 1915 | 2018.06.12 20:13 | buy | 544 | 0.01 | 0.91192 | 0.00000 | 0.00000 | ||
| 1916 | 2018.06.12 20:13 | modify | 544 | 0.01 | 0.91192 | 0.00000 | 0.91492 | ||
| 1917 | 2018.06.13 10:07 | close | 544 | 0.01 | 0.91372 | 0.00000 | 0.91492 | 1.36 | 1789.00 |
| 1918 | 2018.06.13 21:09 | buy | 545 | 0.01 | 0.91250 | 0.00000 | 0.00000 | ||
| 1919 | 2018.06.13 21:09 | modify | 545 | 0.01 | 0.91250 | 0.00000 | 0.91550 | ||
| 1920 | 2018.06.14 15:43 | close | 545 | 0.01 | 0.91430 | 0.00000 | 0.91550 | 1.33 | 1790.32 |
| 1921 | 2018.06.14 22:03 | sell | 546 | 0.01 | 0.91490 | 0.00000 | 0.00000 | ||
| 1922 | 2018.06.14 22:03 | modify | 546 | 0.01 | 0.91490 | 0.00000 | 0.91190 | ||
| 1923 | 2018.06.14 23:34 | buy | 547 | 0.01 | 0.91311 | 0.00000 | 0.00000 | ||
| 1924 | 2018.06.14 23:34 | modify | 547 | 0.01 | 0.91311 | 0.00000 | 0.91611 | ||
| 1925 | 2018.06.15 00:10 | close | 546 | 0.01 | 0.91307 | 0.00000 | 0.91190 | 1.40 | 1791.72 |
| 1926 | 2018.06.15 15:49 | close | 547 | 0.01 | 0.91491 | 0.00000 | 0.91611 | 1.36 | 1793.07 |
| 1927 | 2018.06.15 23:43 | sell | 548 | 0.01 | 0.91603 | 0.00000 | 0.00000 | ||
| 1928 | 2018.06.15 23:43 | modify | 548 | 0.01 | 0.91603 | 0.00000 | 0.91303 | ||
| 1929 | 2018.06.18 00:00 | close | 548 | 0.01 | 0.91327 | 0.00000 | 0.91303 | 2.10 | 1795.17 |
| 1930 | 2018.06.18 00:01 | buy | 549 | 0.01 | 0.91344 | 0.00000 | 0.00000 | ||
| 1931 | 2018.06.18 00:01 | modify | 549 | 0.01 | 0.91344 | 0.00000 | 0.91644 | ||
| 1932 | 2018.06.18 01:00 | close | 549 | 0.01 | 0.91526 | 0.00000 | 0.91644 | 1.38 | 1796.55 |
| 1933 | 2018.06.18 22:58 | buy | 550 | 0.01 | 0.91482 | 0.00000 | 0.00000 | ||
| 1934 | 2018.06.18 22:58 | modify | 550 | 0.01 | 0.91482 | 0.00000 | 0.91782 | ||
| 1935 | 2018.06.19 06:19 | close | 550 | 0.01 | 0.91662 | 0.00000 | 0.91782 | 1.36 | 1797.91 |
| 1936 | 2018.06.19 23:58 | sell | 551 | 0.01 | 0.91696 | 0.00000 | 0.00000 | ||
| 1937 | 2018.06.19 23:59 | modify | 551 | 0.01 | 0.91696 | 0.00000 | 0.91396 | ||
| 1938 | 2018.06.19 23:59 | buy | 552 | 0.01 | 0.91542 | 0.00000 | 0.00000 | ||
| 1939 | 2018.06.19 23:59 | modify | 552 | 0.01 | 0.91542 | 0.00000 | 0.91842 | ||
| 1940 | 2018.06.20 04:23 | close | 552 | 0.01 | 0.91723 | 0.00000 | 0.91842 | 1.37 | 1799.27 |
| 1941 | 2018.06.20 11:42 | close | 551 | 0.01 | 0.91515 | 0.00000 | 0.91396 | 1.37 | 1800.64 |
| 1942 | 2018.06.21 00:05 | buy | 553 | 0.01 | 0.91214 | 0.00000 | 0.00000 | ||
| 1943 | 2018.06.21 00:06 | modify | 553 | 0.01 | 0.91214 | 0.00000 | 0.91514 | ||
| 1944 | 2018.06.21 15:36 | close | 553 | 0.01 | 0.91394 | 0.00000 | 0.91514 | 1.37 | 1802.01 |
| 1945 | 2018.06.21 23:59 | buy | 554 | 0.01 | 0.91418 | 0.00000 | 0.00000 | ||
| 1946 | 2018.06.21 23:59 | modify | 554 | 0.01 | 0.91418 | 0.00000 | 0.91718 | ||
| 1947 | 2018.06.22 05:46 | close | 554 | 0.01 | 0.91598 | 0.00000 | 0.91718 | 1.36 | 1803.36 |
| 1948 | 2018.06.22 23:54 | buy | 555 | 0.01 | 0.91709 | 0.00000 | 0.00000 | ||
| 1949 | 2018.06.22 23:54 | modify | 555 | 0.01 | 0.91709 | 0.00000 | 0.92009 | ||
| 1950 | 2018.06.25 03:39 | close | 555 | 0.01 | 0.91889 | 0.00000 | 0.92009 | 1.36 | 1804.72 |
| 1951 | 2018.06.26 00:06 | buy | 556 | 0.01 | 0.91586 | 0.00000 | 0.00000 | ||
| 1952 | 2018.06.26 00:06 | modify | 556 | 0.01 | 0.91586 | 0.00000 | 0.91886 | ||
| 1953 | 2018.06.26 16:04 | buy | 557 | 0.01 | 0.91316 | 0.00000 | 0.00000 | ||
| 1954 | 2018.06.26 16:04 | modify | 556 | 0.01 | 0.91586 | 0.00000 | 0.91745 | ||
| 1955 | 2018.06.26 16:04 | modify | 557 | 0.01 | 0.91316 | 0.00000 | 0.91745 | ||
| 1956 | 2018.06.27 00:00 | buy | 558 | 0.02 | 0.91037 | 0.00000 | 0.00000 | ||
| 1957 | 2018.06.27 00:00 | modify | 556 | 0.01 | 0.91586 | 0.00000 | 0.91532 | ||
| 1958 | 2018.06.27 00:00 | modify | 557 | 0.01 | 0.91316 | 0.00000 | 0.91532 | ||
| 1959 | 2018.06.27 00:00 | modify | 558 | 0.02 | 0.91037 | 0.00000 | 0.91532 | ||
| 1960 | 2018.06.27 15:13 | buy | 559 | 0.03 | 0.90621 | 0.00000 | 0.00000 | ||
| 1961 | 2018.06.27 15:13 | modify | 556 | 0.01 | 0.91586 | 0.00000 | 0.91259 | ||
| 1962 | 2018.06.27 15:13 | modify | 557 | 0.01 | 0.91316 | 0.00000 | 0.91259 | ||
| 1963 | 2018.06.27 15:13 | modify | 558 | 0.02 | 0.91037 | 0.00000 | 0.91259 | ||
| 1964 | 2018.06.27 15:13 | modify | 559 | 0.03 | 0.90621 | 0.00000 | 0.91259 | ||
| 1965 | 2018.06.27 22:00 | sell | 560 | 0.01 | 0.90535 | 0.00000 | 0.00000 | ||
| 1966 | 2018.06.27 22:00 | modify | 560 | 0.01 | 0.90535 | 0.00000 | 0.90235 | ||
| 1967 | 2018.06.28 04:26 | close | 560 | 0.01 | 0.90355 | 0.00000 | 0.90235 | 1.37 | 1806.09 |
| 1968 | 2018.06.28 09:38 | buy | 561 | 0.04 | 0.90285 | 0.00000 | 0.00000 | ||
| 1969 | 2018.06.28 09:38 | modify | 556 | 0.01 | 0.91586 | 0.00000 | 0.90805 | ||
| 1970 | 2018.06.28 09:38 | modify | 557 | 0.01 | 0.91316 | 0.00000 | 0.90805 | ||
| 1971 | 2018.06.28 09:38 | modify | 558 | 0.02 | 0.91037 | 0.00000 | 0.90805 | ||
| 1972 | 2018.06.28 09:38 | modify | 559 | 0.03 | 0.90621 | 0.00000 | 0.90805 | ||
| 1973 | 2018.06.28 09:38 | modify | 561 | 0.04 | 0.90285 | 0.00000 | 0.90805 | ||
| 1974 | 2018.06.28 13:26 | buy | 562 | 0.07 | 0.89964 | 0.00000 | 0.00000 | ||
| 1975 | 2018.06.28 13:26 | modify | 556 | 0.01 | 0.91586 | 0.00000 | 0.90509 | ||
| 1976 | 2018.06.28 13:26 | modify | 557 | 0.01 | 0.91316 | 0.00000 | 0.90509 | ||
| 1977 | 2018.06.28 13:26 | modify | 558 | 0.02 | 0.91037 | 0.00000 | 0.90509 | ||
| 1978 | 2018.06.28 13:26 | modify | 559 | 0.03 | 0.90621 | 0.00000 | 0.90509 | ||
| 1979 | 2018.06.28 13:26 | modify | 561 | 0.04 | 0.90285 | 0.00000 | 0.90509 | ||
| 1980 | 2018.06.28 13:26 | modify | 562 | 0.07 | 0.89964 | 0.00000 | 0.90509 | ||
| 1981 | 2018.06.28 17:18 | buy | 563 | 0.10 | 0.89622 | 0.00000 | 0.00000 | ||
| 1982 | 2018.06.28 17:18 | modify | 556 | 0.01 | 0.91586 | 0.00000 | 0.90221 | ||
| 1983 | 2018.06.28 17:18 | modify | 557 | 0.01 | 0.91316 | 0.00000 | 0.90221 | ||
| 1984 | 2018.06.28 17:18 | modify | 558 | 0.02 | 0.91037 | 0.00000 | 0.90221 | ||
| 1985 | 2018.06.28 17:18 | modify | 559 | 0.03 | 0.90621 | 0.00000 | 0.90221 | ||
| 1986 | 2018.06.28 17:18 | modify | 561 | 0.04 | 0.90285 | 0.00000 | 0.90221 | ||
| 1987 | 2018.06.28 17:18 | modify | 562 | 0.07 | 0.89964 | 0.00000 | 0.90221 | ||
| 1988 | 2018.06.28 17:18 | modify | 563 | 0.10 | 0.89622 | 0.00000 | 0.90221 | ||
| 1989 | 2018.06.29 15:30 | buy | 564 | 0.17 | 0.89318 | 0.00000 | 0.00000 | ||
| 1990 | 2018.06.29 15:30 | modify | 556 | 0.01 | 0.91586 | 0.00000 | 0.89910 | ||
| 1991 | 2018.06.29 15:30 | modify | 557 | 0.01 | 0.91316 | 0.00000 | 0.89910 | ||
| 1992 | 2018.06.29 15:30 | modify | 558 | 0.02 | 0.91037 | 0.00000 | 0.89910 | ||
| 1993 | 2018.06.29 15:30 | modify | 559 | 0.03 | 0.90621 | 0.00000 | 0.89910 | ||
| 1994 | 2018.06.29 15:30 | modify | 561 | 0.04 | 0.90285 | 0.00000 | 0.89910 | ||
| 1995 | 2018.06.29 15:30 | modify | 562 | 0.07 | 0.89964 | 0.00000 | 0.89910 | ||
| 1996 | 2018.06.29 15:30 | modify | 563 | 0.10 | 0.89622 | 0.00000 | 0.89910 | ||
| 1997 | 2018.06.29 15:30 | modify | 564 | 0.17 | 0.89318 | 0.00000 | 0.89910 | ||
| 1998 | 2018.06.29 23:04 | sell | 565 | 0.01 | 0.89081 | 0.00000 | 0.00000 | ||
| 1999 | 2018.06.29 23:04 | modify | 565 | 0.01 | 0.89081 | 0.00000 | 0.88781 | ||
| 2000 | 2018.06.29 23:59 | close | 565 | 0.01 | 0.88882 | 0.00000 | 0.88781 | 1.52 | 1807.61 |
| 2001 | 2018.07.02 00:01 | sell | 566 | 0.01 | 0.89152 | 0.00000 | 0.00000 | ||
| 2002 | 2018.07.02 00:02 | modify | 566 | 0.01 | 0.89152 | 0.00000 | 0.88852 | ||
| 2003 | 2018.07.02 10:42 | close | 566 | 0.01 | 0.88972 | 0.00000 | 0.88852 | 1.37 | 1808.98 |
| 2004 | 2018.07.02 23:04 | sell | 567 | 0.01 | 0.88521 | 0.00000 | 0.00000 | ||
| 2005 | 2018.07.02 23:04 | modify | 567 | 0.01 | 0.88521 | 0.00000 | 0.88221 | ||
| 2006 | 2018.07.03 04:38 | close | 567 | 0.01 | 0.88341 | 0.00000 | 0.88221 | 1.37 | 1810.35 |
| 2007 | 2018.07.04 00:06 | buy | 568 | 0.27 | 0.88665 | 0.00000 | 0.00000 | ||
| 2008 | 2018.07.04 00:06 | modify | 556 | 0.01 | 0.91586 | 0.00000 | 0.89473 | ||
| 2009 | 2018.07.04 00:06 | modify | 557 | 0.01 | 0.91316 | 0.00000 | 0.89473 | ||
| 2010 | 2018.07.04 00:06 | modify | 558 | 0.02 | 0.91037 | 0.00000 | 0.89473 | ||
| 2011 | 2018.07.04 00:06 | modify | 559 | 0.03 | 0.90621 | 0.00000 | 0.89473 | ||
| 2012 | 2018.07.04 00:06 | modify | 561 | 0.04 | 0.90285 | 0.00000 | 0.89473 | ||
| 2013 | 2018.07.04 00:06 | modify | 562 | 0.07 | 0.89964 | 0.00000 | 0.89473 | ||
| 2014 | 2018.07.04 00:06 | modify | 563 | 0.10 | 0.89622 | 0.00000 | 0.89473 | ||
| 2015 | 2018.07.04 00:06 | modify | 564 | 0.17 | 0.89318 | 0.00000 | 0.89473 | ||
| 2016 | 2018.07.04 00:06 | modify | 568 | 0.27 | 0.88665 | 0.00000 | 0.89473 | ||
| 2017 | 2018.07.06 08:01 | close | 568 | 0.27 | 0.89442 | 0.00000 | 0.89473 | 158.14 | 1968.49 |
| 2018 | 2018.07.06 08:01 | close | 564 | 0.17 | 0.89442 | 0.00000 | 0.89473 | 14.30 | 1982.78 |
| 2019 | 2018.07.06 08:01 | close | 563 | 0.10 | 0.89442 | 0.00000 | 0.89473 | -14.88 | 1967.90 |
| 2020 | 2018.07.06 08:01 | close | 562 | 0.07 | 0.89442 | 0.00000 | 0.89473 | -28.65 | 1939.26 |
| 2021 | 2018.07.06 08:01 | close | 561 | 0.04 | 0.89442 | 0.00000 | 0.89473 | -26.15 | 1913.11 |
| 2022 | 2018.07.06 08:01 | close | 559 | 0.03 | 0.89442 | 0.00000 | 0.89473 | -27.42 | 1885.69 |
| 2023 | 2018.07.06 08:01 | close | 558 | 0.02 | 0.89442 | 0.00000 | 0.89473 | -24.61 | 1861.07 |
| 2024 | 2018.07.06 08:01 | close | 557 | 0.01 | 0.89442 | 0.00000 | 0.89473 | -14.44 | 1846.64 |
| 2025 | 2018.07.06 08:01 | close | 556 | 0.01 | 0.89442 | 0.00000 | 0.89473 | -16.50 | 1830.14 |
| 2026 | 2018.07.06 23:58 | buy | 569 | 0.01 | 0.89482 | 0.00000 | 0.00000 | ||
| 2027 | 2018.07.06 23:58 | modify | 569 | 0.01 | 0.89482 | 0.00000 | 0.89782 | ||
| 2028 | 2018.07.09 19:12 | close | 569 | 0.01 | 0.89662 | 0.00000 | 0.89782 | 1.36 | 1831.50 |
| 2029 | 2018.07.09 23:59 | buy | 570 | 0.01 | 0.89564 | 0.00000 | 0.00000 | ||
| 2030 | 2018.07.09 23:59 | modify | 570 | 0.01 | 0.89564 | 0.00000 | 0.89864 | ||
| 2031 | 2018.07.10 02:15 | close | 570 | 0.01 | 0.89747 | 0.00000 | 0.89864 | 1.39 | 1832.88 |
| 2032 | 2018.07.10 23:48 | buy | 571 | 0.01 | 0.89642 | 0.00000 | 0.00000 | ||
| 2033 | 2018.07.10 23:48 | modify | 571 | 0.01 | 0.89642 | 0.00000 | 0.89942 | ||
| 2034 | 2018.07.11 17:00 | buy | 572 | 0.01 | 0.89153 | 0.00000 | 0.00000 | ||
| 2035 | 2018.07.11 17:00 | modify | 571 | 0.01 | 0.89642 | 0.00000 | 0.89692 | ||
| 2036 | 2018.07.11 17:00 | modify | 572 | 0.01 | 0.89153 | 0.00000 | 0.89692 | ||
| 2037 | 2018.07.13 10:20 | buy | 573 | 0.02 | 0.88908 | 0.00000 | 0.00000 | ||
| 2038 | 2018.07.13 10:20 | modify | 571 | 0.01 | 0.89642 | 0.00000 | 0.89441 | ||
| 2039 | 2018.07.13 10:20 | modify | 572 | 0.01 | 0.89153 | 0.00000 | 0.89441 | ||
| 2040 | 2018.07.13 10:20 | modify | 573 | 0.02 | 0.88908 | 0.00000 | 0.89441 | ||
| 2041 | 2018.07.17 06:12 | close | 573 | 0.02 | 0.89326 | 0.00000 | 0.89441 | 6.30 | 1839.18 |
| 2042 | 2018.07.17 06:12 | close | 572 | 0.01 | 0.89326 | 0.00000 | 0.89441 | 1.22 | 1840.40 |
| 2043 | 2018.07.17 06:12 | close | 571 | 0.01 | 0.89326 | 0.00000 | 0.89441 | -2.51 | 1837.89 |
| 2044 | 2018.07.19 00:06 | buy | 574 | 0.01 | 0.89355 | 0.00000 | 0.00000 | ||
| 2045 | 2018.07.19 00:06 | modify | 574 | 0.01 | 0.89355 | 0.00000 | 0.89655 | ||
| 2046 | 2018.07.19 04:30 | close | 574 | 0.01 | 0.89536 | 0.00000 | 0.89655 | 1.38 | 1839.27 |
| 2047 | 2018.07.19 20:05 | sell | 575 | 0.01 | 0.89285 | 0.00000 | 0.00000 | ||
| 2048 | 2018.07.19 20:05 | modify | 575 | 0.01 | 0.89285 | 0.00000 | 0.88985 | ||
| 2049 | 2018.07.20 15:30 | close | 575 | 0.01 | 0.89104 | 0.00000 | 0.88985 | 1.38 | 1840.65 |
| 2050 | 2018.07.20 23:59 | buy | 576 | 0.01 | 0.89377 | 0.00000 | 0.00000 | ||
| 2051 | 2018.07.20 23:59 | modify | 576 | 0.01 | 0.89377 | 0.00000 | 0.89677 | ||
| 2052 | 2018.07.23 10:27 | close | 576 | 0.01 | 0.89558 | 0.00000 | 0.89677 | 1.37 | 1842.01 |
| 2053 | 2018.07.23 20:27 | sell | 577 | 0.01 | 0.89343 | 0.00000 | 0.00000 | ||
| 2054 | 2018.07.23 20:27 | modify | 577 | 0.01 | 0.89343 | 0.00000 | 0.89043 | ||
| 2055 | 2018.07.24 17:45 | sell | 578 | 0.01 | 0.89598 | 0.00000 | 0.00000 | ||
| 2056 | 2018.07.24 17:45 | modify | 577 | 0.01 | 0.89343 | 0.00000 | 0.89177 | ||
| 2057 | 2018.07.24 17:45 | modify | 578 | 0.01 | 0.89598 | 0.00000 | 0.89177 | ||
| 2058 | 2018.07.24 20:10 | buy | 579 | 0.01 | 0.89374 | 0.00000 | 0.00000 | ||
| 2059 | 2018.07.24 20:10 | modify | 579 | 0.01 | 0.89374 | 0.00000 | 0.89674 | ||
| 2060 | 2018.07.25 15:27 | close | 578 | 0.01 | 0.89294 | 0.00000 | 0.89177 | 2.31 | 1844.32 |
| 2061 | 2018.07.25 15:27 | close | 577 | 0.01 | 0.89294 | 0.00000 | 0.89177 | 0.36 | 1844.68 |
| 2062 | 2018.07.25 20:27 | buy | 580 | 0.01 | 0.89078 | 0.00000 | 0.00000 | ||
| 2063 | 2018.07.25 20:27 | modify | 579 | 0.01 | 0.89374 | 0.00000 | 0.89520 | ||
| 2064 | 2018.07.25 20:27 | modify | 580 | 0.01 | 0.89078 | 0.00000 | 0.89520 | ||
| 2065 | 2018.07.26 16:38 | buy | 581 | 0.02 | 0.88758 | 0.00000 | 0.00000 | ||
| 2066 | 2018.07.26 16:38 | modify | 579 | 0.01 | 0.89374 | 0.00000 | 0.89280 | ||
| 2067 | 2018.07.26 16:38 | modify | 580 | 0.01 | 0.89078 | 0.00000 | 0.89280 | ||
| 2068 | 2018.07.26 16:38 | modify | 581 | 0.02 | 0.88758 | 0.00000 | 0.89280 | ||
| 2069 | 2018.07.27 08:26 | buy | 582 | 0.03 | 0.88516 | 0.00000 | 0.00000 | ||
| 2070 | 2018.07.27 08:26 | modify | 579 | 0.01 | 0.89374 | 0.00000 | 0.89070 | ||
| 2071 | 2018.07.27 08:26 | modify | 580 | 0.01 | 0.89078 | 0.00000 | 0.89070 | ||
| 2072 | 2018.07.27 08:26 | modify | 581 | 0.02 | 0.88758 | 0.00000 | 0.89070 | ||
| 2073 | 2018.07.27 08:26 | modify | 582 | 0.03 | 0.88516 | 0.00000 | 0.89070 | ||
| 2074 | 2018.07.27 15:30 | buy | 583 | 0.04 | 0.88277 | 0.00000 | 0.00000 | ||
| 2075 | 2018.07.27 15:30 | modify | 579 | 0.01 | 0.89374 | 0.00000 | 0.88682 | ||
| 2076 | 2018.07.27 15:30 | modify | 580 | 0.01 | 0.89078 | 0.00000 | 0.88682 | ||
| 2077 | 2018.07.27 15:30 | modify | 581 | 0.02 | 0.88758 | 0.00000 | 0.88682 | ||
| 2078 | 2018.07.27 15:30 | modify | 582 | 0.03 | 0.88516 | 0.00000 | 0.88682 | ||
| 2079 | 2018.07.27 15:30 | modify | 583 | 0.04 | 0.88277 | 0.00000 | 0.88682 | ||
| 2080 | 2018.07.27 16:33 | close | 583 | 0.04 | 0.88651 | 0.00000 | 0.88682 | 11.39 | 1856.07 |
| 2081 | 2018.07.27 16:33 | close | 582 | 0.03 | 0.88651 | 0.00000 | 0.88682 | 3.08 | 1859.15 |
| 2082 | 2018.07.27 16:33 | close | 581 | 0.02 | 0.88651 | 0.00000 | 0.88682 | -1.66 | 1857.50 |
| 2083 | 2018.07.27 16:33 | close | 580 | 0.01 | 0.88651 | 0.00000 | 0.88682 | -3.31 | 1854.19 |
| 2084 | 2018.07.27 16:33 | close | 579 | 0.01 | 0.88651 | 0.00000 | 0.88682 | -5.58 | 1848.60 |
| 2085 | 2018.07.27 23:58 | buy | 584 | 0.01 | 0.88672 | 0.00000 | 0.00000 | ||
| 2086 | 2018.07.27 23:58 | modify | 584 | 0.01 | 0.88672 | 0.00000 | 0.88972 | ||
| 2087 | 2018.07.30 04:32 | close | 584 | 0.01 | 0.88853 | 0.00000 | 0.88972 | 1.37 | 1849.97 |
| 2088 | 2018.07.31 00:05 | buy | 585 | 0.01 | 0.88797 | 0.00000 | 0.00000 | ||
| 2089 | 2018.07.31 00:05 | modify | 585 | 0.01 | 0.88797 | 0.00000 | 0.89097 | ||
| 2090 | 2018.07.31 03:32 | close | 585 | 0.01 | 0.88978 | 0.00000 | 0.89097 | 1.38 | 1851.35 |
| 2091 | 2018.07.31 23:59 | buy | 586 | 0.01 | 0.88572 | 0.00000 | 0.00000 | ||
| 2092 | 2018.07.31 23:59 | modify | 586 | 0.01 | 0.88572 | 0.00000 | 0.88872 | ||
| 2093 | 2018.08.01 17:24 | buy | 587 | 0.01 | 0.88321 | 0.00000 | 0.00000 | ||
| 2094 | 2018.08.01 17:24 | modify | 586 | 0.01 | 0.88572 | 0.00000 | 0.88741 | ||
| 2095 | 2018.08.01 17:24 | modify | 587 | 0.01 | 0.88321 | 0.00000 | 0.88741 | ||
| 2096 | 2018.08.02 16:56 | buy | 588 | 0.02 | 0.87915 | 0.00000 | 0.00000 | ||
| 2097 | 2018.08.02 16:56 | modify | 586 | 0.01 | 0.88572 | 0.00000 | 0.88469 | ||
| 2098 | 2018.08.02 16:56 | modify | 587 | 0.01 | 0.88321 | 0.00000 | 0.88469 | ||
| 2099 | 2018.08.02 16:56 | modify | 588 | 0.02 | 0.87915 | 0.00000 | 0.88469 | ||
| 2100 | 2018.08.03 00:04 | buy | 589 | 0.03 | 0.87686 | 0.00000 | 0.00000 | ||
| 2101 | 2018.08.03 00:04 | modify | 586 | 0.01 | 0.88572 | 0.00000 | 0.88251 | ||
| 2102 | 2018.08.03 00:04 | modify | 587 | 0.01 | 0.88321 | 0.00000 | 0.88251 | ||
| 2103 | 2018.08.03 00:04 | modify | 588 | 0.02 | 0.87915 | 0.00000 | 0.88251 | ||
| 2104 | 2018.08.03 00:04 | modify | 589 | 0.03 | 0.87686 | 0.00000 | 0.88251 | ||
| 2105 | 2018.08.07 05:19 | buy | 590 | 0.04 | 0.87430 | 0.00000 | 0.00000 | ||
| 2106 | 2018.08.07 05:19 | modify | 586 | 0.01 | 0.88572 | 0.00000 | 0.87853 | ||
| 2107 | 2018.08.07 05:19 | modify | 587 | 0.01 | 0.88321 | 0.00000 | 0.87853 | ||
| 2108 | 2018.08.07 05:19 | modify | 588 | 0.02 | 0.87915 | 0.00000 | 0.87853 | ||
| 2109 | 2018.08.07 05:19 | modify | 589 | 0.03 | 0.87686 | 0.00000 | 0.87853 | ||
| 2110 | 2018.08.07 05:19 | modify | 590 | 0.04 | 0.87430 | 0.00000 | 0.87853 | ||
| 2111 | 2018.08.07 19:55 | close | 590 | 0.04 | 0.87821 | 0.00000 | 0.87853 | 11.90 | 1863.25 |
| 2112 | 2018.08.07 19:55 | close | 589 | 0.03 | 0.87821 | 0.00000 | 0.87853 | 2.99 | 1866.24 |
| 2113 | 2018.08.07 19:55 | close | 588 | 0.02 | 0.87821 | 0.00000 | 0.87853 | -1.52 | 1864.72 |
| 2114 | 2018.08.07 19:55 | close | 587 | 0.01 | 0.87821 | 0.00000 | 0.87853 | -3.90 | 1860.82 |
| 2115 | 2018.08.07 19:55 | close | 586 | 0.01 | 0.87821 | 0.00000 | 0.87853 | -5.82 | 1855.00 |
| 2116 | 2018.08.09 00:00 | buy | 591 | 0.01 | 0.87758 | 0.00000 | 0.00000 | ||
| 2117 | 2018.08.09 00:00 | modify | 591 | 0.01 | 0.87758 | 0.00000 | 0.88058 | ||
| 2118 | 2018.08.09 09:30 | buy | 592 | 0.01 | 0.86722 | 0.00000 | 0.00000 | ||
| 2119 | 2018.08.09 09:30 | modify | 591 | 0.01 | 0.87758 | 0.00000 | 0.87534 | ||
| 2120 | 2018.08.09 09:30 | modify | 592 | 0.01 | 0.86722 | 0.00000 | 0.87534 | ||
| 2121 | 2018.08.10 02:07 | buy | 593 | 0.02 | 0.86171 | 0.00000 | 0.00000 | ||
| 2122 | 2018.08.10 02:07 | modify | 591 | 0.01 | 0.87758 | 0.00000 | 0.86994 | ||
| 2123 | 2018.08.10 02:07 | modify | 592 | 0.01 | 0.86722 | 0.00000 | 0.86994 | ||
| 2124 | 2018.08.10 02:07 | modify | 593 | 0.02 | 0.86171 | 0.00000 | 0.86994 | ||
| 2125 | 2018.08.15 03:25 | buy | 594 | 0.03 | 0.85728 | 0.00000 | 0.00000 | ||
| 2126 | 2018.08.15 03:25 | modify | 591 | 0.01 | 0.87758 | 0.00000 | 0.86569 | ||
| 2127 | 2018.08.15 03:25 | modify | 592 | 0.01 | 0.86722 | 0.00000 | 0.86569 | ||
| 2128 | 2018.08.15 03:25 | modify | 593 | 0.02 | 0.86171 | 0.00000 | 0.86569 | ||
| 2129 | 2018.08.15 03:25 | modify | 594 | 0.03 | 0.85728 | 0.00000 | 0.86569 | ||
| 2130 | 2018.08.16 00:14 | sell | 595 | 0.01 | 0.86285 | 0.00000 | 0.00000 | ||
| 2131 | 2018.08.16 00:14 | modify | 595 | 0.01 | 0.86285 | 0.00000 | 0.85985 | ||
| 2132 | 2018.08.16 08:43 | close | 594 | 0.03 | 0.86457 | 0.00000 | 0.86569 | 16.53 | 1871.53 |
| 2133 | 2018.08.16 08:43 | close | 593 | 0.02 | 0.86457 | 0.00000 | 0.86569 | 4.18 | 1875.71 |
| 2134 | 2018.08.16 08:43 | close | 592 | 0.01 | 0.86457 | 0.00000 | 0.86569 | -2.12 | 1873.59 |
| 2135 | 2018.08.16 08:43 | close | 591 | 0.01 | 0.86457 | 0.00000 | 0.86569 | -10.00 | 1863.58 |
| 2136 | 2018.08.16 14:25 | sell | 596 | 0.01 | 0.86516 | 0.00000 | 0.00000 | ||
| 2137 | 2018.08.16 14:25 | modify | 595 | 0.01 | 0.86285 | 0.00000 | 0.86107 | ||
| 2138 | 2018.08.16 14:25 | modify | 596 | 0.01 | 0.86516 | 0.00000 | 0.86107 | ||
| 2139 | 2018.08.16 15:56 | sell | 597 | 0.02 | 0.86749 | 0.00000 | 0.00000 | ||
| 2140 | 2018.08.16 15:56 | modify | 595 | 0.01 | 0.86285 | 0.00000 | 0.86287 | ||
| 2141 | 2018.08.16 15:56 | modify | 596 | 0.01 | 0.86516 | 0.00000 | 0.86287 | ||
| 2142 | 2018.08.16 15:56 | modify | 597 | 0.02 | 0.86749 | 0.00000 | 0.86287 | ||
| 2143 | 2018.08.16 20:10 | buy | 598 | 0.01 | 0.86611 | 0.00000 | 0.00000 | ||
| 2144 | 2018.08.16 20:10 | modify | 598 | 0.01 | 0.86611 | 0.00000 | 0.86911 | ||
| 2145 | 2018.08.17 11:34 | close | 598 | 0.01 | 0.86792 | 0.00000 | 0.86911 | 1.37 | 1864.95 |
| 2146 | 2018.08.17 15:30 | close | 597 | 0.02 | 0.86400 | 0.00000 | 0.86287 | 5.30 | 1870.25 |
| 2147 | 2018.08.17 15:30 | close | 596 | 0.01 | 0.86400 | 0.00000 | 0.86287 | 0.89 | 1871.14 |
| 2148 | 2018.08.17 15:30 | close | 595 | 0.01 | 0.86400 | 0.00000 | 0.86287 | -0.87 | 1870.27 |
| 2149 | 2018.08.17 21:28 | sell | 599 | 0.01 | 0.86563 | 0.00000 | 0.00000 | ||
| 2150 | 2018.08.17 21:28 | modify | 599 | 0.01 | 0.86563 | 0.00000 | 0.86263 | ||
| 2151 | 2018.08.21 07:43 | sell | 600 | 0.01 | 0.86803 | 0.00000 | 0.00000 | ||
| 2152 | 2018.08.21 07:43 | modify | 599 | 0.01 | 0.86563 | 0.00000 | 0.86389 | ||
| 2153 | 2018.08.21 07:43 | modify | 600 | 0.01 | 0.86803 | 0.00000 | 0.86389 | ||
| 2154 | 2018.08.21 20:44 | sell | 601 | 0.02 | 0.87220 | 0.00000 | 0.00000 | ||
| 2155 | 2018.08.21 20:44 | modify | 599 | 0.01 | 0.86563 | 0.00000 | 0.86664 | ||
| 2156 | 2018.08.21 20:44 | modify | 600 | 0.01 | 0.86803 | 0.00000 | 0.86664 | ||
| 2157 | 2018.08.21 20:44 | modify | 601 | 0.02 | 0.87220 | 0.00000 | 0.86664 | ||
| 2158 | 2018.08.21 23:59 | buy | 602 | 0.01 | 0.87055 | 0.00000 | 0.00000 | ||
| 2159 | 2018.08.21 23:59 | modify | 602 | 0.01 | 0.87055 | 0.00000 | 0.87355 | ||
| 2160 | 2018.08.22 00:06 | close | 602 | 0.01 | 0.87236 | 0.00000 | 0.87355 | 1.37 | 1871.63 |
| 2161 | 2018.08.22 00:12 | buy | 603 | 0.01 | 0.87051 | 0.00000 | 0.00000 | ||
| 2162 | 2018.08.22 00:12 | modify | 603 | 0.01 | 0.87051 | 0.00000 | 0.87351 | ||
| 2163 | 2018.08.22 00:13 | close | 603 | 0.01 | 0.87231 | 0.00000 | 0.87351 | 1.37 | 1873.00 |
| 2164 | 2018.08.22 15:43 | sell | 604 | 0.03 | 0.87474 | 0.00000 | 0.00000 | ||
| 2165 | 2018.08.22 15:43 | modify | 599 | 0.01 | 0.86563 | 0.00000 | 0.86893 | ||
| 2166 | 2018.08.22 15:43 | modify | 600 | 0.01 | 0.86803 | 0.00000 | 0.86893 | ||
| 2167 | 2018.08.22 15:43 | modify | 601 | 0.02 | 0.87220 | 0.00000 | 0.86893 | ||
| 2168 | 2018.08.22 15:43 | modify | 604 | 0.03 | 0.87474 | 0.00000 | 0.86893 | ||
| 2169 | 2018.08.23 00:00 | close | 604 | 0.03 | 0.86973 | 0.00000 | 0.86893 | 11.42 | 1884.42 |
| 2170 | 2018.08.23 00:00 | close | 601 | 0.02 | 0.86973 | 0.00000 | 0.86893 | 3.74 | 1888.16 |
| 2171 | 2018.08.23 00:00 | close | 600 | 0.01 | 0.86973 | 0.00000 | 0.86893 | -1.31 | 1886.85 |
| 2172 | 2018.08.23 00:00 | close | 599 | 0.01 | 0.86973 | 0.00000 | 0.86893 | -3.14 | 1883.71 |
| 2173 | 2018.08.23 00:00 | buy | 605 | 0.01 | 0.86948 | 0.00000 | 0.00000 | ||
| 2174 | 2018.08.23 00:01 | modify | 605 | 0.01 | 0.86948 | 0.00000 | 0.87248 | ||
| 2175 | 2018.08.23 02:54 | close | 605 | 0.01 | 0.87128 | 0.00000 | 0.87248 | 1.37 | 1885.08 |
| 2176 | 2018.08.23 23:59 | buy | 606 | 0.01 | 0.86716 | 0.00000 | 0.00000 | ||
| 2177 | 2018.08.23 23:59 | modify | 606 | 0.01 | 0.86716 | 0.00000 | 0.87016 | ||
| 2178 | 2018.08.24 04:26 | close | 606 | 0.01 | 0.86897 | 0.00000 | 0.87016 | 1.37 | 1886.45 |
| 2179 | 2018.08.24 23:57 | buy | 607 | 0.01 | 0.87074 | 0.00000 | 0.00000 | ||
| 2180 | 2018.08.24 23:57 | modify | 607 | 0.01 | 0.87074 | 0.00000 | 0.87374 | ||
| 2181 | 2018.08.28 15:05 | buy | 608 | 0.01 | 0.86695 | 0.00000 | 0.00000 | ||
| 2182 | 2018.08.28 15:05 | modify | 607 | 0.01 | 0.87074 | 0.00000 | 0.87179 | ||
| 2183 | 2018.08.28 15:05 | modify | 608 | 0.01 | 0.86695 | 0.00000 | 0.87179 | ||
| 2184 | 2018.08.30 04:00 | buy | 609 | 0.02 | 0.86485 | 0.00000 | 0.00000 | ||
| 2185 | 2018.08.30 04:00 | modify | 607 | 0.01 | 0.87074 | 0.00000 | 0.86973 | ||
| 2186 | 2018.08.30 04:00 | modify | 608 | 0.01 | 0.86695 | 0.00000 | 0.86973 | ||
| 2187 | 2018.08.30 04:00 | modify | 609 | 0.02 | 0.86485 | 0.00000 | 0.86973 | ||
| 2188 | 2018.08.30 23:55 | sell | 610 | 0.01 | 0.86300 | 0.00000 | 0.00000 | ||
| 2189 | 2018.08.30 23:55 | modify | 610 | 0.01 | 0.86300 | 0.00000 | 0.86000 | ||
| 2190 | 2018.08.31 10:31 | sell | 611 | 0.01 | 0.86589 | 0.00000 | 0.00000 | ||
| 2191 | 2018.08.31 10:31 | modify | 610 | 0.01 | 0.86300 | 0.00000 | 0.86151 | ||
| 2192 | 2018.08.31 10:31 | modify | 611 | 0.01 | 0.86589 | 0.00000 | 0.86151 | ||
| 2193 | 2018.08.31 14:18 | close | 611 | 0.01 | 0.86268 | 0.00000 | 0.86151 | 2.44 | 1888.89 |
| 2194 | 2018.08.31 14:18 | close | 610 | 0.01 | 0.86268 | 0.00000 | 0.86151 | 0.24 | 1889.12 |
| 2195 | 2018.08.31 21:53 | buy | 612 | 0.03 | 0.86169 | 0.00000 | 0.00000 | ||
| 2196 | 2018.08.31 21:53 | modify | 607 | 0.01 | 0.87074 | 0.00000 | 0.86746 | ||
| 2197 | 2018.08.31 21:53 | modify | 608 | 0.01 | 0.86695 | 0.00000 | 0.86746 | ||
| 2198 | 2018.08.31 21:53 | modify | 609 | 0.02 | 0.86485 | 0.00000 | 0.86746 | ||
| 2199 | 2018.08.31 21:53 | modify | 612 | 0.03 | 0.86169 | 0.00000 | 0.86746 | ||
| 2200 | 2018.09.05 16:50 | close | 612 | 0.03 | 0.86634 | 0.00000 | 0.86746 | 10.49 | 1899.61 |
| 2201 | 2018.09.05 16:50 | close | 609 | 0.02 | 0.86634 | 0.00000 | 0.86746 | 2.15 | 1901.76 |
| 2202 | 2018.09.05 16:50 | close | 608 | 0.01 | 0.86634 | 0.00000 | 0.86746 | -0.58 | 1901.19 |
| 2203 | 2018.09.05 16:50 | close | 607 | 0.01 | 0.86634 | 0.00000 | 0.86746 | -3.50 | 1897.69 |
| 2204 | 2018.09.06 00:01 | buy | 613 | 0.01 | 0.86756 | 0.00000 | 0.00000 | ||
| 2205 | 2018.09.06 00:01 | modify | 613 | 0.01 | 0.86756 | 0.00000 | 0.87056 | ||
| 2206 | 2018.09.06 03:01 | close | 613 | 0.01 | 0.86936 | 0.00000 | 0.87056 | 1.37 | 1899.06 |
| 2207 | 2018.09.06 21:30 | buy | 614 | 0.01 | 0.86859 | 0.00000 | 0.00000 | ||
| 2208 | 2018.09.06 21:30 | modify | 614 | 0.01 | 0.86859 | 0.00000 | 0.87159 | ||
| 2209 | 2018.09.07 05:16 | buy | 615 | 0.01 | 0.86394 | 0.00000 | 0.00000 | ||
| 2210 | 2018.09.07 05:16 | modify | 614 | 0.01 | 0.86859 | 0.00000 | 0.86921 | ||
| 2211 | 2018.09.07 05:16 | modify | 615 | 0.01 | 0.86394 | 0.00000 | 0.86921 | ||
| 2212 | 2018.09.07 23:52 | buy | 616 | 0.02 | 0.85991 | 0.00000 | 0.00000 | ||
| 2213 | 2018.09.07 23:52 | modify | 614 | 0.01 | 0.86859 | 0.00000 | 0.86597 | ||
| 2214 | 2018.09.07 23:52 | modify | 615 | 0.01 | 0.86394 | 0.00000 | 0.86597 | ||
| 2215 | 2018.09.07 23:52 | modify | 616 | 0.02 | 0.85991 | 0.00000 | 0.86597 | ||
| 2216 | 2018.09.11 13:10 | buy | 617 | 0.03 | 0.85723 | 0.00000 | 0.00000 | ||
| 2217 | 2018.09.11 13:10 | modify | 614 | 0.01 | 0.86859 | 0.00000 | 0.86340 | ||
| 2218 | 2018.09.11 13:10 | modify | 615 | 0.01 | 0.86394 | 0.00000 | 0.86340 | ||
| 2219 | 2018.09.11 13:10 | modify | 616 | 0.02 | 0.85991 | 0.00000 | 0.86340 | ||
| 2220 | 2018.09.11 13:10 | modify | 617 | 0.03 | 0.85723 | 0.00000 | 0.86340 | ||
| 2221 | 2018.09.11 23:04 | buy | 618 | 0.04 | 0.85357 | 0.00000 | 0.00000 | ||
| 2222 | 2018.09.11 23:04 | modify | 614 | 0.01 | 0.86859 | 0.00000 | 0.85883 | ||
| 2223 | 2018.09.11 23:04 | modify | 615 | 0.01 | 0.86394 | 0.00000 | 0.85883 | ||
| 2224 | 2018.09.11 23:04 | modify | 616 | 0.02 | 0.85991 | 0.00000 | 0.85883 | ||
| 2225 | 2018.09.11 23:04 | modify | 617 | 0.03 | 0.85723 | 0.00000 | 0.85883 | ||
| 2226 | 2018.09.11 23:04 | modify | 618 | 0.04 | 0.85357 | 0.00000 | 0.85883 | ||
| 2227 | 2018.09.12 23:06 | sell | 619 | 0.01 | 0.85373 | 0.00000 | 0.00000 | ||
| 2228 | 2018.09.12 23:06 | modify | 619 | 0.01 | 0.85373 | 0.00000 | 0.85073 | ||
| 2229 | 2018.09.13 01:47 | close | 619 | 0.01 | 0.85189 | 0.00000 | 0.85073 | 1.40 | 1900.46 |
| 2230 | 2018.09.13 15:26 | buy | 620 | 0.07 | 0.85099 | 0.00000 | 0.00000 | ||
| 2231 | 2018.09.13 15:26 | modify | 614 | 0.01 | 0.86859 | 0.00000 | 0.85609 | ||
| 2232 | 2018.09.13 15:26 | modify | 615 | 0.01 | 0.86394 | 0.00000 | 0.85609 | ||
| 2233 | 2018.09.13 15:26 | modify | 616 | 0.02 | 0.85991 | 0.00000 | 0.85609 | ||
| 2234 | 2018.09.13 15:26 | modify | 617 | 0.03 | 0.85723 | 0.00000 | 0.85609 | ||
| 2235 | 2018.09.13 15:26 | modify | 618 | 0.04 | 0.85357 | 0.00000 | 0.85609 | ||
| 2236 | 2018.09.13 15:26 | modify | 620 | 0.07 | 0.85099 | 0.00000 | 0.85609 | ||
| 2237 | 2018.09.14 06:35 | close | 620 | 0.07 | 0.85578 | 0.00000 | 0.85609 | 25.43 | 1925.89 |
| 2238 | 2018.09.14 06:35 | close | 618 | 0.04 | 0.85578 | 0.00000 | 0.85609 | 6.44 | 1932.32 |
| 2239 | 2018.09.14 06:35 | close | 617 | 0.03 | 0.85578 | 0.00000 | 0.85609 | -3.53 | 1928.79 |
| 2240 | 2018.09.14 06:35 | close | 616 | 0.02 | 0.85578 | 0.00000 | 0.85609 | -6.50 | 1922.29 |
| 2241 | 2018.09.14 06:35 | close | 615 | 0.01 | 0.85578 | 0.00000 | 0.85609 | -6.31 | 1915.98 |
| 2242 | 2018.09.14 06:35 | close | 614 | 0.01 | 0.85578 | 0.00000 | 0.85609 | -9.87 | 1906.11 |
| 2243 | 2018.09.14 23:59 | buy | 621 | 0.01 | 0.85213 | 0.00000 | 0.00000 | ||
| 2244 | 2018.09.17 00:00 | modify | 621 | 0.01 | 0.85213 | 0.00000 | 0.85513 | ||
| 2245 | 2018.09.17 00:01 | close | 621 | 0.01 | 0.85394 | 0.00000 | 0.85513 | 1.37 | 1907.48 |
| 2246 | 2018.09.18 00:06 | buy | 622 | 0.01 | 0.85613 | 0.00000 | 0.00000 | ||
| 2247 | 2018.09.18 00:06 | modify | 622 | 0.01 | 0.85613 | 0.00000 | 0.85913 | ||
| 2248 | 2018.09.18 00:14 | sell | 623 | 0.01 | 0.85771 | 0.00000 | 0.00000 | ||
| 2249 | 2018.09.18 00:14 | modify | 623 | 0.01 | 0.85771 | 0.00000 | 0.85471 | ||
| 2250 | 2018.09.18 01:35 | t/p | 622 | 0.01 | 0.85913 | 0.00000 | 0.85913 | 2.29 | 1909.77 |
| 2251 | 2018.09.18 06:02 | sell | 624 | 0.01 | 0.85991 | 0.00000 | 0.00000 | ||
| 2252 | 2018.09.18 06:02 | modify | 623 | 0.01 | 0.85771 | 0.00000 | 0.85587 | ||
| 2253 | 2018.09.18 06:02 | modify | 624 | 0.01 | 0.85991 | 0.00000 | 0.85587 | ||
| 2254 | 2018.09.18 15:43 | close | 624 | 0.01 | 0.85704 | 0.00000 | 0.85587 | 2.18 | 1911.95 |
| 2255 | 2018.09.18 15:43 | close | 623 | 0.01 | 0.85704 | 0.00000 | 0.85587 | 0.51 | 1912.46 |
| 2256 | 2018.09.18 23:59 | buy | 625 | 0.01 | 0.85390 | 0.00000 | 0.00000 | ||
| 2257 | 2018.09.18 23:59 | modify | 625 | 0.01 | 0.85390 | 0.00000 | 0.85690 | ||
| 2258 | 2018.09.19 08:16 | close | 625 | 0.01 | 0.85570 | 0.00000 | 0.85690 | 1.37 | 1913.82 |
| 2259 | 2018.09.19 21:52 | buy | 626 | 0.01 | 0.85486 | 0.00000 | 0.00000 | ||
| 2260 | 2018.09.19 21:52 | modify | 626 | 0.01 | 0.85486 | 0.00000 | 0.85786 | ||
| 2261 | 2018.09.20 01:45 | close | 626 | 0.01 | 0.85668 | 0.00000 | 0.85786 | 1.34 | 1915.16 |
| 2262 | 2018.09.20 23:59 | buy | 627 | 0.01 | 0.86199 | 0.00000 | 0.00000 | ||
| 2263 | 2018.09.20 23:59 | modify | 627 | 0.01 | 0.86199 | 0.00000 | 0.86499 | ||
| 2264 | 2018.09.21 07:52 | close | 627 | 0.01 | 0.86380 | 0.00000 | 0.86499 | 1.37 | 1916.52 |
| 2265 | 2018.09.21 23:57 | buy | 628 | 0.01 | 0.86175 | 0.00000 | 0.00000 | ||
| 2266 | 2018.09.21 23:57 | modify | 628 | 0.01 | 0.86175 | 0.00000 | 0.86475 | ||
| 2267 | 2018.09.24 03:20 | close | 628 | 0.01 | 0.86355 | 0.00000 | 0.86475 | 1.36 | 1917.88 |
| 2268 | 2018.09.25 00:05 | buy | 629 | 0.01 | 0.85880 | 0.00000 | 0.00000 | ||
| 2269 | 2018.09.25 00:06 | modify | 629 | 0.01 | 0.85880 | 0.00000 | 0.86180 | ||
| 2270 | 2018.09.25 03:28 | close | 629 | 0.01 | 0.86060 | 0.00000 | 0.86180 | 1.37 | 1919.25 |
| 2271 | 2018.09.25 21:55 | sell | 630 | 0.01 | 0.86131 | 0.00000 | 0.00000 | ||
| 2272 | 2018.09.25 21:55 | modify | 630 | 0.01 | 0.86131 | 0.00000 | 0.85831 | ||
| 2273 | 2018.09.26 00:09 | buy | 631 | 0.01 | 0.85969 | 0.00000 | 0.00000 | ||
| 2274 | 2018.09.26 00:09 | modify | 631 | 0.01 | 0.85969 | 0.00000 | 0.86269 | ||
| 2275 | 2018.09.26 03:17 | close | 631 | 0.01 | 0.86149 | 0.00000 | 0.86269 | 1.37 | 1920.62 |
| 2276 | 2018.09.26 04:00 | sell | 632 | 0.01 | 0.86334 | 0.00000 | 0.00000 | ||
| 2277 | 2018.09.26 04:00 | modify | 630 | 0.01 | 0.86131 | 0.00000 | 0.85939 | ||
| 2278 | 2018.09.26 04:00 | modify | 632 | 0.01 | 0.86334 | 0.00000 | 0.85939 | ||
| 2279 | 2018.09.26 16:00 | close | 632 | 0.01 | 0.86055 | 0.00000 | 0.85939 | 2.12 | 1922.74 |
| 2280 | 2018.09.26 16:00 | close | 630 | 0.01 | 0.86055 | 0.00000 | 0.85939 | 0.58 | 1923.32 |
| 2281 | 2018.09.26 20:40 | sell | 633 | 0.01 | 0.86461 | 0.00000 | 0.00000 | ||
| 2282 | 2018.09.26 20:40 | modify | 633 | 0.01 | 0.86461 | 0.00000 | 0.86161 | ||
| 2283 | 2018.09.27 19:14 | close | 633 | 0.01 | 0.86281 | 0.00000 | 0.86161 | 1.36 | 1924.68 |
| 2284 | 2018.09.28 00:15 | buy | 634 | 0.01 | 0.86169 | 0.00000 | 0.00000 | ||
| 2285 | 2018.09.28 00:15 | modify | 634 | 0.01 | 0.86169 | 0.00000 | 0.86469 | ||
| 2286 | 2018.09.28 15:30 | buy | 635 | 0.01 | 0.85895 | 0.00000 | 0.00000 | ||
| 2287 | 2018.09.28 15:30 | modify | 634 | 0.01 | 0.86169 | 0.00000 | 0.86326 | ||
| 2288 | 2018.09.28 15:30 | modify | 635 | 0.01 | 0.85895 | 0.00000 | 0.86326 | ||
| 2289 | 2018.09.28 23:44 | buy | 636 | 0.02 | 0.85526 | 0.00000 | 0.00000 | ||
| 2290 | 2018.09.28 23:44 | modify | 634 | 0.01 | 0.86169 | 0.00000 | 0.86067 | ||
| 2291 | 2018.09.28 23:44 | modify | 635 | 0.01 | 0.85895 | 0.00000 | 0.86067 | ||
| 2292 | 2018.09.28 23:44 | modify | 636 | 0.02 | 0.85526 | 0.00000 | 0.86067 | ||
| 2293 | 2018.10.01 04:55 | buy | 637 | 0.03 | 0.84966 | 0.00000 | 0.00000 | ||
| 2294 | 2018.10.01 04:55 | modify | 634 | 0.01 | 0.86169 | 0.00000 | 0.85713 | ||
| 2295 | 2018.10.01 04:55 | modify | 635 | 0.01 | 0.85895 | 0.00000 | 0.85713 | ||
| 2296 | 2018.10.01 04:55 | modify | 636 | 0.02 | 0.85526 | 0.00000 | 0.85713 | ||
| 2297 | 2018.10.01 04:55 | modify | 637 | 0.03 | 0.84966 | 0.00000 | 0.85713 | ||
| 2298 | 2018.10.01 23:36 | sell | 638 | 0.01 | 0.84744 | 0.00000 | 0.00000 | ||
| 2299 | 2018.10.01 23:36 | modify | 638 | 0.01 | 0.84744 | 0.00000 | 0.84444 | ||
| 2300 | 2018.10.02 01:36 | close | 638 | 0.01 | 0.84516 | 0.00000 | 0.84444 | 1.74 | 1926.42 |
| 2301 | 2018.10.02 08:13 | buy | 639 | 0.04 | 0.84533 | 0.00000 | 0.00000 | ||
| 2302 | 2018.10.02 08:13 | modify | 634 | 0.01 | 0.86169 | 0.00000 | 0.85184 | ||
| 2303 | 2018.10.02 08:13 | modify | 635 | 0.01 | 0.85895 | 0.00000 | 0.85184 | ||
| 2304 | 2018.10.02 08:13 | modify | 636 | 0.02 | 0.85526 | 0.00000 | 0.85184 | ||
| 2305 | 2018.10.02 08:13 | modify | 637 | 0.03 | 0.84966 | 0.00000 | 0.85184 | ||
| 2306 | 2018.10.02 08:13 | modify | 639 | 0.04 | 0.84533 | 0.00000 | 0.85184 | ||
| 2307 | 2018.10.03 17:22 | buy | 640 | 0.07 | 0.83951 | 0.00000 | 0.00000 | ||
| 2308 | 2018.10.03 17:22 | modify | 634 | 0.01 | 0.86169 | 0.00000 | 0.84736 | ||
| 2309 | 2018.10.03 17:22 | modify | 635 | 0.01 | 0.85895 | 0.00000 | 0.84736 | ||
| 2310 | 2018.10.03 17:22 | modify | 636 | 0.02 | 0.85526 | 0.00000 | 0.84736 | ||
| 2311 | 2018.10.03 17:22 | modify | 637 | 0.03 | 0.84966 | 0.00000 | 0.84736 | ||
| 2312 | 2018.10.03 17:22 | modify | 639 | 0.04 | 0.84533 | 0.00000 | 0.84736 | ||
| 2313 | 2018.10.03 17:22 | modify | 640 | 0.07 | 0.83951 | 0.00000 | 0.84736 | ||
| 2314 | 2018.10.04 00:05 | buy | 641 | 0.10 | 0.83661 | 0.00000 | 0.00000 | ||
| 2315 | 2018.10.04 00:05 | modify | 634 | 0.01 | 0.86169 | 0.00000 | 0.84380 | ||
| 2316 | 2018.10.04 00:05 | modify | 635 | 0.01 | 0.85895 | 0.00000 | 0.84380 | ||
| 2317 | 2018.10.04 00:05 | modify | 636 | 0.02 | 0.85526 | 0.00000 | 0.84380 | ||
| 2318 | 2018.10.04 00:05 | modify | 637 | 0.03 | 0.84966 | 0.00000 | 0.84380 | ||
| 2319 | 2018.10.04 00:05 | modify | 639 | 0.04 | 0.84533 | 0.00000 | 0.84380 | ||
| 2320 | 2018.10.04 00:05 | modify | 640 | 0.07 | 0.83951 | 0.00000 | 0.84380 | ||
| 2321 | 2018.10.04 00:05 | modify | 641 | 0.10 | 0.83661 | 0.00000 | 0.84380 | ||
| 2322 | 2018.10.05 15:29 | buy | 642 | 0.17 | 0.83436 | 0.00000 | 0.00000 | ||
| 2323 | 2018.10.05 15:29 | modify | 634 | 0.01 | 0.86169 | 0.00000 | 0.84054 | ||
| 2324 | 2018.10.05 15:29 | modify | 635 | 0.01 | 0.85895 | 0.00000 | 0.84054 | ||
| 2325 | 2018.10.05 15:29 | modify | 636 | 0.02 | 0.85526 | 0.00000 | 0.84054 | ||
| 2326 | 2018.10.05 15:29 | modify | 637 | 0.03 | 0.84966 | 0.00000 | 0.84054 | ||
| 2327 | 2018.10.05 15:29 | modify | 639 | 0.04 | 0.84533 | 0.00000 | 0.84054 | ||
| 2328 | 2018.10.05 15:29 | modify | 640 | 0.07 | 0.83951 | 0.00000 | 0.84054 | ||
| 2329 | 2018.10.05 15:29 | modify | 641 | 0.10 | 0.83661 | 0.00000 | 0.84054 | ||
| 2330 | 2018.10.05 15:29 | modify | 642 | 0.17 | 0.83436 | 0.00000 | 0.84054 | ||
| 2331 | 2018.10.05 22:47 | sell | 643 | 0.01 | 0.83390 | 0.00000 | 0.00000 | ||
| 2332 | 2018.10.05 22:47 | modify | 643 | 0.01 | 0.83390 | 0.00000 | 0.83090 | ||
| 2333 | 2018.10.08 11:33 | sell | 644 | 0.01 | 0.83718 | 0.00000 | 0.00000 | ||
| 2334 | 2018.10.08 11:33 | modify | 643 | 0.01 | 0.83390 | 0.00000 | 0.83260 | ||
| 2335 | 2018.10.08 11:33 | modify | 644 | 0.01 | 0.83718 | 0.00000 | 0.83260 | ||
| 2336 | 2018.10.10 05:14 | close | 642 | 0.17 | 0.84022 | 0.00000 | 0.84054 | 75.10 | 2001.51 |
| 2337 | 2018.10.10 05:14 | close | 641 | 0.10 | 0.84022 | 0.00000 | 0.84054 | 26.89 | 2028.40 |
| 2338 | 2018.10.10 05:14 | close | 640 | 0.07 | 0.84022 | 0.00000 | 0.84054 | 3.06 | 2031.46 |
| 2339 | 2018.10.10 05:14 | close | 639 | 0.04 | 0.84022 | 0.00000 | 0.84054 | -16.03 | 2015.43 |
| 2340 | 2018.10.10 05:14 | close | 637 | 0.03 | 0.84022 | 0.00000 | 0.84054 | -21.96 | 1993.47 |
| 2341 | 2018.10.10 05:14 | close | 636 | 0.02 | 0.84022 | 0.00000 | 0.84054 | -23.19 | 1970.28 |
| 2342 | 2018.10.10 05:14 | close | 635 | 0.01 | 0.84022 | 0.00000 | 0.84054 | -14.41 | 1955.87 |
| 2343 | 2018.10.10 05:14 | close | 634 | 0.01 | 0.84022 | 0.00000 | 0.84054 | -16.50 | 1939.37 |
| 2344 | 2018.10.10 17:55 | sell | 645 | 0.02 | 0.84065 | 0.00000 | 0.00000 | ||
| 2345 | 2018.10.10 17:55 | modify | 643 | 0.01 | 0.83390 | 0.00000 | 0.83522 | ||
| 2346 | 2018.10.10 17:55 | modify | 644 | 0.01 | 0.83718 | 0.00000 | 0.83522 | ||
| 2347 | 2018.10.10 17:55 | modify | 645 | 0.02 | 0.84065 | 0.00000 | 0.83522 | ||
| 2348 | 2018.10.11 00:53 | sell | 646 | 0.03 | 0.84305 | 0.00000 | 0.00000 | ||
| 2349 | 2018.10.11 00:53 | modify | 643 | 0.01 | 0.83390 | 0.00000 | 0.83740 | ||
| 2350 | 2018.10.11 00:53 | modify | 644 | 0.01 | 0.83718 | 0.00000 | 0.83740 | ||
| 2351 | 2018.10.11 00:53 | modify | 645 | 0.02 | 0.84065 | 0.00000 | 0.83740 | ||
| 2352 | 2018.10.11 00:53 | modify | 646 | 0.03 | 0.84305 | 0.00000 | 0.83740 | ||
| 2353 | 2018.10.11 10:52 | sell | 647 | 0.04 | 0.84535 | 0.00000 | 0.00000 | ||
| 2354 | 2018.10.11 10:52 | modify | 643 | 0.01 | 0.83390 | 0.00000 | 0.84128 | ||
| 2355 | 2018.10.11 10:52 | modify | 644 | 0.01 | 0.83718 | 0.00000 | 0.84128 | ||
| 2356 | 2018.10.11 10:52 | modify | 645 | 0.02 | 0.84065 | 0.00000 | 0.84128 | ||
| 2357 | 2018.10.11 10:52 | modify | 646 | 0.03 | 0.84305 | 0.00000 | 0.84128 | ||
| 2358 | 2018.10.11 10:52 | modify | 647 | 0.04 | 0.84535 | 0.00000 | 0.84128 | ||
| 2359 | 2018.10.11 15:30 | sell | 648 | 0.07 | 0.84761 | 0.00000 | 0.00000 | ||
| 2360 | 2018.10.11 15:30 | modify | 643 | 0.01 | 0.83390 | 0.00000 | 0.84343 | ||
| 2361 | 2018.10.11 15:30 | modify | 644 | 0.01 | 0.83718 | 0.00000 | 0.84343 | ||
| 2362 | 2018.10.11 15:30 | modify | 645 | 0.02 | 0.84065 | 0.00000 | 0.84343 | ||
| 2363 | 2018.10.11 15:30 | modify | 646 | 0.03 | 0.84305 | 0.00000 | 0.84343 | ||
| 2364 | 2018.10.11 15:30 | modify | 647 | 0.04 | 0.84535 | 0.00000 | 0.84343 | ||
| 2365 | 2018.10.11 15:30 | modify | 648 | 0.07 | 0.84761 | 0.00000 | 0.84343 | ||
| 2366 | 2018.10.11 16:52 | sell | 649 | 0.10 | 0.85021 | 0.00000 | 0.00000 | ||
| 2367 | 2018.10.11 16:52 | modify | 643 | 0.01 | 0.83390 | 0.00000 | 0.84557 | ||
| 2368 | 2018.10.11 16:52 | modify | 644 | 0.01 | 0.83718 | 0.00000 | 0.84557 | ||
| 2369 | 2018.10.11 16:52 | modify | 645 | 0.02 | 0.84065 | 0.00000 | 0.84557 | ||
| 2370 | 2018.10.11 16:52 | modify | 646 | 0.03 | 0.84305 | 0.00000 | 0.84557 | ||
| 2371 | 2018.10.11 16:52 | modify | 647 | 0.04 | 0.84535 | 0.00000 | 0.84557 | ||
| 2372 | 2018.10.11 16:52 | modify | 648 | 0.07 | 0.84761 | 0.00000 | 0.84557 | ||
| 2373 | 2018.10.11 16:52 | modify | 649 | 0.10 | 0.85021 | 0.00000 | 0.84557 | ||
| 2374 | 2018.10.11 23:59 | buy | 650 | 0.01 | 0.84829 | 0.00000 | 0.00000 | ||
| 2375 | 2018.10.11 23:59 | modify | 650 | 0.01 | 0.84829 | 0.00000 | 0.85129 | ||
| 2376 | 2018.10.12 01:59 | close | 650 | 0.01 | 0.85051 | 0.00000 | 0.85129 | 1.68 | 1941.05 |
| 2377 | 2018.10.12 23:56 | buy | 651 | 0.01 | 0.84687 | 0.00000 | 0.00000 | ||
| 2378 | 2018.10.12 23:56 | modify | 651 | 0.01 | 0.84687 | 0.00000 | 0.84987 | ||
| 2379 | 2018.10.12 23:59 | close | 649 | 0.10 | 0.84581 | 0.00000 | 0.84557 | 33.47 | 1974.52 |
| 2380 | 2018.10.12 23:59 | close | 648 | 0.07 | 0.84581 | 0.00000 | 0.84557 | 9.58 | 1984.10 |
| 2381 | 2018.10.12 23:59 | close | 647 | 0.04 | 0.84581 | 0.00000 | 0.84557 | -1.41 | 1982.69 |
| 2382 | 2018.10.12 23:59 | close | 646 | 0.03 | 0.84581 | 0.00000 | 0.84557 | -6.32 | 1976.37 |
| 2383 | 2018.10.12 23:59 | close | 645 | 0.02 | 0.84581 | 0.00000 | 0.84557 | -7.87 | 1968.50 |
| 2384 | 2018.10.12 23:59 | close | 644 | 0.01 | 0.84581 | 0.00000 | 0.84557 | -6.59 | 1961.92 |
| 2385 | 2018.10.12 23:59 | close | 643 | 0.01 | 0.84581 | 0.00000 | 0.84557 | -9.09 | 1952.83 |
| 2386 | 2018.10.15 10:18 | close | 651 | 0.01 | 0.84867 | 0.00000 | 0.84987 | 1.36 | 1954.18 |
| 2387 | 2018.10.15 23:55 | sell | 652 | 0.01 | 0.85138 | 0.00000 | 0.00000 | ||
| 2388 | 2018.10.15 23:55 | modify | 652 | 0.01 | 0.85138 | 0.00000 | 0.84838 | ||
| 2389 | 2018.10.16 00:44 | close | 652 | 0.01 | 0.84954 | 0.00000 | 0.84838 | 1.40 | 1955.58 |
| 2390 | 2018.10.16 00:44 | buy | 653 | 0.01 | 0.84954 | 0.00000 | 0.00000 | ||
| 2391 | 2018.10.16 00:44 | modify | 653 | 0.01 | 0.84954 | 0.00000 | 0.85254 | ||
| 2392 | 2018.10.16 00:45 | close | 653 | 0.01 | 0.85140 | 0.00000 | 0.85254 | 1.41 | 1956.99 |
| 2393 | 2018.10.16 00:45 | sell | 654 | 0.01 | 0.85165 | 0.00000 | 0.00000 | ||
| 2394 | 2018.10.16 00:45 | modify | 654 | 0.01 | 0.85165 | 0.00000 | 0.84865 | ||
| 2395 | 2018.10.17 00:02 | buy | 655 | 0.01 | 0.85060 | 0.00000 | 0.00000 | ||
| 2396 | 2018.10.17 00:05 | modify | 655 | 0.01 | 0.85060 | 0.00000 | 0.85360 | ||
| 2397 | 2018.10.17 03:30 | close | 655 | 0.01 | 0.85240 | 0.00000 | 0.85360 | 1.37 | 1958.36 |
| 2398 | 2018.10.17 09:59 | sell | 656 | 0.01 | 0.85409 | 0.00000 | 0.00000 | ||
| 2399 | 2018.10.17 09:59 | modify | 654 | 0.01 | 0.85165 | 0.00000 | 0.84993 | ||
| 2400 | 2018.10.17 09:59 | modify | 656 | 0.01 | 0.85409 | 0.00000 | 0.84993 | ||
| 2401 | 2018.10.17 14:21 | close | 656 | 0.01 | 0.85110 | 0.00000 | 0.84993 | 2.28 | 1960.64 |
| 2402 | 2018.10.17 14:21 | close | 654 | 0.01 | 0.85110 | 0.00000 | 0.84993 | 0.42 | 1961.06 |
| 2403 | 2018.10.17 20:59 | buy | 657 | 0.01 | 0.85297 | 0.00000 | 0.00000 | ||
| 2404 | 2018.10.17 20:59 | modify | 657 | 0.01 | 0.85297 | 0.00000 | 0.85597 | ||
| 2405 | 2018.10.18 08:41 | close | 657 | 0.01 | 0.85477 | 0.00000 | 0.85597 | 1.33 | 1962.38 |
| 2406 | 2018.10.19 00:05 | buy | 658 | 0.01 | 0.85505 | 0.00000 | 0.00000 | ||
| 2407 | 2018.10.19 00:05 | modify | 658 | 0.01 | 0.85505 | 0.00000 | 0.85805 | ||
| 2408 | 2018.10.19 05:43 | close | 658 | 0.01 | 0.85685 | 0.00000 | 0.85805 | 1.37 | 1963.75 |
| 2409 | 2018.10.19 23:57 | buy | 659 | 0.01 | 0.86282 | 0.00000 | 0.00000 | ||
| 2410 | 2018.10.19 23:57 | modify | 659 | 0.01 | 0.86282 | 0.00000 | 0.86582 | ||
| 2411 | 2018.10.22 00:00 | close | 659 | 0.01 | 0.86496 | 0.00000 | 0.86582 | 1.62 | 1965.37 |
| 2412 | 2018.10.24 22:28 | sell | 660 | 0.01 | 0.85024 | 0.00000 | 0.00000 | ||
| 2413 | 2018.10.24 22:28 | modify | 660 | 0.01 | 0.85024 | 0.00000 | 0.84724 | ||
| 2414 | 2018.10.24 23:59 | close at stop | 660 | 0.01 | 0.85190 | 0.00000 | 0.84724 | -1.26 | 1964.11 |