| Символ | EURCHF (Euro vs Swiss Franc) | ||||
| Период | 15 Минут (M15) 2016.01.04 00:00 - 2019.02.20 23:45 (2016.01.01 - 2019.02.21) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | EA_Name="Night Owl EA 3.02"; C_1="Please Enter your own EA Comment below"; EA_Comment="Night Owl EA"; S_1="If MAGIC=0, a unique value will be generated by EA"; MAGIC=16; New_Trade=true; S0="----------------------"; lot=0; Risk=4; Hide_SL_TP=false; C0=" If Max_Spread = 0, EA will use internal settings"; Max_Spread=3; S1="----------------------"; Use_Auto_Time=false; GMT_Offset=2; UseDST=false; S2="----------------------"; Trade_Pause_On_Loss=false; P="Puase type: 1= Use Minutes, 2= Use Pips"; Pause_Type=1; Trade_Pause_Minutes=60; Trade_Pause_Pips=20; S3="----------------------"; Allow_Second_Open_Trade=false; Distance=12; Lot_Factor=0.5; Show_Fractal_Levels=false; | ||||
| Баров в истории | 78298 | Смоделировано тиков | 61332049 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 3000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 4593.80 | Общая прибыль | 6293.92 | Общий убыток | -1700.12 |
| Прибыльность | 3.70 | Матожидание выигрыша | 7.88 | ||
| Абсолютная просадка | 2.16 | Максимальная просадка | 264.83 (4.82%) | Относительная просадка | 5.37% (190.22) |
| Всего сделок | 583 | Короткие позиции (% выигравших) | 284 (79.58%) | Длинные позиции (% выигравших) | 299 (85.28%) |
| Прибыльные сделки (% от всех) | 481 (82.50%) | Убыточные сделки (% от всех) | 102 (17.50%) | ||
| Самая большая | прибыльная сделка | 100.05 | убыточная сделка | -124.09 | |
| Средняя | прибыльная сделка | 13.09 | убыточная сделка | -16.67 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 45 (427.59) | непрерывных проигрышей (убыток) | 4 (-40.43) | |
| Макс. | непрерывная прибыль (число выигрышей) | 745.76 (30) | непрерывный убыток (число проигрышей) | -172.78 (3) | |
| Средний | непрерывный выигрыш | 6 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2016.01.05 22:58 | sell | 1 | 0.12 | 1.08471 | 0.00000 | 0.00000 | ||
| 2 | 2016.01.05 22:58 | modify | 1 | 0.12 | 1.08471 | 1.08871 | 1.07871 | ||
| 3 | 2016.01.06 00:00 | close | 1 | 0.12 | 1.08395 | 1.08871 | 1.07871 | 8.59 | 3008.59 |
| 4 | 2016.01.07 22:00 | buy | 2 | 0.12 | 1.08534 | 0.00000 | 0.00000 | ||
| 5 | 2016.01.07 22:00 | modify | 2 | 0.12 | 1.08534 | 1.08134 | 1.09134 | ||
| 6 | 2016.01.07 23:11 | close | 2 | 0.12 | 1.08595 | 1.08134 | 1.09134 | 7.32 | 3015.91 |
| 7 | 2016.01.11 00:18 | sell | 3 | 0.12 | 1.08715 | 0.00000 | 0.00000 | ||
| 8 | 2016.01.11 00:18 | modify | 3 | 0.12 | 1.08715 | 1.09115 | 1.08115 | ||
| 9 | 2016.01.11 01:08 | close | 3 | 0.12 | 1.08610 | 1.09115 | 1.08115 | 12.60 | 3028.51 |
| 10 | 2016.01.11 22:40 | buy | 4 | 0.12 | 1.08691 | 0.00000 | 0.00000 | ||
| 11 | 2016.01.11 22:40 | modify | 4 | 0.12 | 1.08691 | 1.08291 | 1.09291 | ||
| 12 | 2016.01.11 23:06 | close | 4 | 0.12 | 1.08741 | 1.08291 | 1.09291 | 6.01 | 3034.52 |
| 13 | 2016.01.12 22:00 | sell | 5 | 0.12 | 1.08812 | 0.00000 | 0.00000 | ||
| 14 | 2016.01.12 22:00 | modify | 5 | 0.12 | 1.08812 | 1.09212 | 1.08212 | ||
| 15 | 2016.01.12 22:43 | close | 5 | 0.12 | 1.08766 | 1.09212 | 1.08212 | 5.52 | 3040.04 |
| 16 | 2016.01.12 22:54 | sell | 6 | 0.12 | 1.08813 | 0.00000 | 0.00000 | ||
| 17 | 2016.01.12 22:54 | modify | 6 | 0.12 | 1.08813 | 1.09213 | 1.08213 | ||
| 18 | 2016.01.13 00:30 | close | 6 | 0.12 | 1.08799 | 1.09213 | 1.08213 | 1.15 | 3041.20 |
| 19 | 2016.01.13 00:34 | buy | 7 | 0.12 | 1.08758 | 0.00000 | 0.00000 | ||
| 20 | 2016.01.13 00:34 | modify | 7 | 0.12 | 1.08758 | 1.08358 | 1.09358 | ||
| 21 | 2016.01.13 03:22 | close | 7 | 0.12 | 1.08774 | 1.08358 | 1.09358 | 1.92 | 3043.12 |
| 22 | 2016.01.13 22:00 | sell | 8 | 0.12 | 1.09489 | 0.00000 | 0.00000 | ||
| 23 | 2016.01.13 22:00 | modify | 8 | 0.12 | 1.09489 | 1.09889 | 1.08889 | ||
| 24 | 2016.01.13 23:34 | close | 8 | 0.12 | 1.09417 | 1.09889 | 1.08889 | 8.64 | 3051.76 |
| 25 | 2016.01.14 00:41 | sell | 9 | 0.12 | 1.09498 | 0.00000 | 0.00000 | ||
| 26 | 2016.01.14 00:41 | modify | 9 | 0.12 | 1.09498 | 1.09898 | 1.08898 | ||
| 27 | 2016.01.14 02:30 | close | 9 | 0.12 | 1.09471 | 1.09898 | 1.08898 | 3.24 | 3055.00 |
| 28 | 2016.01.14 22:00 | buy | 10 | 0.12 | 1.09203 | 0.00000 | 0.00000 | ||
| 29 | 2016.01.14 22:00 | modify | 10 | 0.12 | 1.09203 | 1.08803 | 1.09803 | ||
| 30 | 2016.01.15 00:15 | close | 10 | 0.12 | 1.09215 | 1.08803 | 1.09803 | 1.39 | 3056.39 |
| 31 | 2016.01.15 00:31 | sell | 11 | 0.12 | 1.09251 | 0.00000 | 0.00000 | ||
| 32 | 2016.01.15 00:31 | modify | 11 | 0.12 | 1.09251 | 1.09651 | 1.08651 | ||
| 33 | 2016.01.15 01:25 | close | 11 | 0.12 | 1.09166 | 1.09651 | 1.08651 | 10.20 | 3066.59 |
| 34 | 2016.01.18 00:00 | sell | 12 | 0.12 | 1.09406 | 0.00000 | 0.00000 | ||
| 35 | 2016.01.18 00:00 | modify | 12 | 0.12 | 1.09406 | 1.09806 | 1.08806 | ||
| 36 | 2016.01.18 00:30 | close | 12 | 0.12 | 1.09279 | 1.09806 | 1.08806 | 15.24 | 3081.83 |
| 37 | 2016.01.19 22:00 | sell | 13 | 0.12 | 1.09479 | 0.00000 | 0.00000 | ||
| 38 | 2016.01.19 22:00 | modify | 13 | 0.12 | 1.09479 | 1.09879 | 1.08879 | ||
| 39 | 2016.01.19 23:55 | close | 13 | 0.12 | 1.09453 | 1.09879 | 1.08879 | 3.12 | 3084.95 |
| 40 | 2016.01.20 23:49 | sell | 14 | 0.12 | 1.09458 | 0.00000 | 0.00000 | ||
| 41 | 2016.01.20 23:49 | modify | 14 | 0.12 | 1.09458 | 1.09858 | 1.08858 | ||
| 42 | 2016.01.20 23:59 | close | 14 | 0.12 | 1.09395 | 1.09858 | 1.08858 | 7.56 | 3092.51 |
| 43 | 2016.01.22 00:31 | buy | 15 | 0.12 | 1.09466 | 0.00000 | 0.00000 | ||
| 44 | 2016.01.22 00:31 | modify | 15 | 0.12 | 1.09466 | 1.09066 | 1.10066 | ||
| 45 | 2016.01.22 00:36 | close | 15 | 0.12 | 1.09537 | 1.09066 | 1.10066 | 8.52 | 3101.03 |
| 46 | 2016.01.25 23:08 | buy | 16 | 0.12 | 1.09924 | 0.00000 | 0.00000 | ||
| 47 | 2016.01.25 23:08 | modify | 16 | 0.12 | 1.09924 | 1.09524 | 1.10524 | ||
| 48 | 2016.01.26 02:01 | close | 16 | 0.12 | 1.09895 | 1.09524 | 1.10524 | -3.53 | 3097.50 |
| 49 | 2016.01.26 23:45 | sell | 17 | 0.12 | 1.10506 | 0.00000 | 0.00000 | ||
| 50 | 2016.01.26 23:45 | modify | 17 | 0.12 | 1.10506 | 1.10906 | 1.09906 | ||
| 51 | 2016.01.27 01:48 | close | 17 | 0.12 | 1.10499 | 1.10906 | 1.09906 | 0.31 | 3097.82 |
| 52 | 2016.01.28 22:23 | buy | 18 | 0.12 | 1.10950 | 0.00000 | 0.00000 | ||
| 53 | 2016.01.28 22:23 | modify | 18 | 0.12 | 1.10950 | 1.10550 | 1.11550 | ||
| 54 | 2016.01.29 00:46 | close | 18 | 0.12 | 1.10936 | 1.10550 | 1.11550 | -1.73 | 3096.09 |
| 55 | 2016.02.01 00:02 | buy | 19 | 0.12 | 1.10638 | 0.00000 | 0.00000 | ||
| 56 | 2016.02.01 00:02 | modify | 19 | 0.12 | 1.10638 | 1.10238 | 1.11238 | ||
| 57 | 2016.02.01 00:34 | close | 19 | 0.12 | 1.10866 | 1.10238 | 1.11238 | 27.37 | 3123.46 |
| 58 | 2016.02.02 00:28 | sell | 20 | 0.12 | 1.11107 | 0.00000 | 0.00000 | ||
| 59 | 2016.02.02 00:28 | modify | 20 | 0.12 | 1.11107 | 1.11507 | 1.10507 | ||
| 60 | 2016.02.02 00:37 | close | 20 | 0.12 | 1.11043 | 1.11507 | 1.10507 | 7.68 | 3131.14 |
| 61 | 2016.02.02 23:58 | buy | 21 | 0.13 | 1.11219 | 0.00000 | 0.00000 | ||
| 62 | 2016.02.02 23:58 | modify | 21 | 0.13 | 1.11219 | 1.10819 | 1.11819 | ||
| 63 | 2016.02.03 00:30 | close | 21 | 0.13 | 1.11253 | 1.10819 | 1.11819 | 4.37 | 3135.51 |
| 64 | 2016.02.03 00:30 | sell | 22 | 0.13 | 1.11287 | 0.00000 | 0.00000 | ||
| 65 | 2016.02.03 00:30 | modify | 22 | 0.13 | 1.11287 | 1.11687 | 1.10687 | ||
| 66 | 2016.02.03 02:30 | close | 22 | 0.13 | 1.11249 | 1.11687 | 1.10687 | 4.94 | 3140.45 |
| 67 | 2016.02.03 22:09 | sell | 23 | 0.13 | 1.11537 | 0.00000 | 0.00000 | ||
| 68 | 2016.02.03 22:09 | modify | 23 | 0.13 | 1.11537 | 1.11937 | 1.10937 | ||
| 69 | 2016.02.03 23:59 | close | 23 | 0.13 | 1.11510 | 1.11937 | 1.10937 | 3.51 | 3143.96 |
| 70 | 2016.02.04 23:10 | buy | 24 | 0.13 | 1.11257 | 0.00000 | 0.00000 | ||
| 71 | 2016.02.04 23:10 | modify | 24 | 0.13 | 1.11257 | 1.10857 | 1.11857 | ||
| 72 | 2016.02.05 01:00 | close | 24 | 0.13 | 1.11298 | 1.10857 | 1.11857 | 5.28 | 3149.24 |
| 73 | 2016.02.08 23:16 | sell | 25 | 0.13 | 1.10483 | 0.00000 | 0.00000 | ||
| 74 | 2016.02.08 23:16 | modify | 25 | 0.13 | 1.10483 | 1.10883 | 1.09883 | ||
| 75 | 2016.02.09 00:38 | close | 25 | 0.13 | 1.10442 | 1.10883 | 1.09883 | 4.76 | 3154.00 |
| 76 | 2016.02.09 00:50 | sell | 26 | 0.13 | 1.10534 | 0.00000 | 0.00000 | ||
| 77 | 2016.02.09 00:50 | modify | 26 | 0.13 | 1.10534 | 1.10934 | 1.09934 | ||
| 78 | 2016.02.09 00:54 | close | 26 | 0.13 | 1.10445 | 1.10934 | 1.09934 | 11.57 | 3165.57 |
| 79 | 2016.02.09 22:02 | buy | 27 | 0.13 | 1.09746 | 0.00000 | 0.00000 | ||
| 80 | 2016.02.09 22:02 | modify | 27 | 0.13 | 1.09746 | 1.09346 | 1.10346 | ||
| 81 | 2016.02.09 23:45 | close | 27 | 0.13 | 1.09786 | 1.09346 | 1.10346 | 5.21 | 3170.78 |
| 82 | 2016.02.09 23:46 | sell | 28 | 0.13 | 1.09811 | 0.00000 | 0.00000 | ||
| 83 | 2016.02.09 23:46 | modify | 28 | 0.13 | 1.09811 | 1.10211 | 1.09211 | ||
| 84 | 2016.02.10 00:02 | close | 28 | 0.13 | 1.09745 | 1.10211 | 1.09211 | 8.01 | 3178.79 |
| 85 | 2016.02.10 00:11 | sell | 29 | 0.13 | 1.09850 | 0.00000 | 0.00000 | ||
| 86 | 2016.02.10 00:11 | modify | 29 | 0.13 | 1.09850 | 1.10250 | 1.09250 | ||
| 87 | 2016.02.10 02:30 | close | 29 | 0.13 | 1.09846 | 1.10250 | 1.09250 | 0.52 | 3179.31 |
| 88 | 2016.02.10 23:18 | sell | 30 | 0.13 | 1.09834 | 0.00000 | 0.00000 | ||
| 89 | 2016.02.10 23:18 | modify | 30 | 0.13 | 1.09834 | 1.10234 | 1.09234 | ||
| 90 | 2016.02.11 01:23 | close | 30 | 0.13 | 1.09810 | 1.10234 | 1.09234 | 1.41 | 3180.72 |
| 91 | 2016.02.11 22:19 | buy | 31 | 0.13 | 1.10118 | 0.00000 | 0.00000 | ||
| 92 | 2016.02.11 22:19 | modify | 31 | 0.13 | 1.10118 | 1.09718 | 1.10718 | ||
| 93 | 2016.02.12 02:06 | close | 31 | 0.13 | 1.10073 | 1.09718 | 1.10718 | -5.90 | 3174.82 |
| 94 | 2016.02.15 00:00 | buy | 32 | 0.13 | 1.09799 | 0.00000 | 0.00000 | ||
| 95 | 2016.02.15 00:00 | modify | 32 | 0.13 | 1.09799 | 1.09399 | 1.10399 | ||
| 96 | 2016.02.15 03:30 | close | 32 | 0.13 | 1.09841 | 1.09399 | 1.10399 | 5.46 | 3180.28 |
| 97 | 2016.02.17 22:03 | buy | 33 | 0.13 | 1.10385 | 0.00000 | 0.00000 | ||
| 98 | 2016.02.17 22:03 | modify | 33 | 0.13 | 1.10385 | 1.09985 | 1.10985 | ||
| 99 | 2016.02.18 00:56 | close | 33 | 0.13 | 1.10453 | 1.09985 | 1.10985 | 8.68 | 3188.96 |
| 100 | 2016.02.18 22:47 | buy | 34 | 0.13 | 1.10238 | 0.00000 | 0.00000 | ||
| 101 | 2016.02.18 22:47 | modify | 34 | 0.13 | 1.10238 | 1.09838 | 1.10838 | ||
| 102 | 2016.02.19 00:39 | close | 34 | 0.13 | 1.10320 | 1.09838 | 1.10838 | 10.62 | 3199.58 |
| 103 | 2016.02.19 00:59 | sell | 35 | 0.13 | 1.10341 | 0.00000 | 0.00000 | ||
| 104 | 2016.02.19 00:59 | modify | 35 | 0.13 | 1.10341 | 1.10741 | 1.09741 | ||
| 105 | 2016.02.19 02:16 | close | 35 | 0.13 | 1.10289 | 1.10741 | 1.09741 | 6.76 | 3206.34 |
| 106 | 2016.02.22 00:00 | buy | 36 | 0.13 | 1.09999 | 0.00000 | 0.00000 | ||
| 107 | 2016.02.22 00:00 | modify | 36 | 0.13 | 1.09999 | 1.09599 | 1.10599 | ||
| 108 | 2016.02.22 01:01 | close | 36 | 0.13 | 1.10149 | 1.09599 | 1.10599 | 19.50 | 3225.84 |
| 109 | 2016.02.22 22:00 | sell | 37 | 0.13 | 1.10159 | 0.00000 | 0.00000 | ||
| 110 | 2016.02.22 22:00 | modify | 37 | 0.13 | 1.10159 | 1.10559 | 1.09559 | ||
| 111 | 2016.02.22 22:55 | close | 37 | 0.13 | 1.10135 | 1.10559 | 1.09559 | 3.12 | 3228.96 |
| 112 | 2016.02.22 23:47 | sell | 38 | 0.13 | 1.10204 | 0.00000 | 0.00000 | ||
| 113 | 2016.02.22 23:47 | modify | 38 | 0.13 | 1.10204 | 1.10604 | 1.09604 | ||
| 114 | 2016.02.23 00:00 | close | 38 | 0.13 | 1.10168 | 1.10604 | 1.09604 | 4.11 | 3233.07 |
| 115 | 2016.02.23 00:05 | sell | 39 | 0.13 | 1.10243 | 0.00000 | 0.00000 | ||
| 116 | 2016.02.23 00:05 | modify | 39 | 0.13 | 1.10243 | 1.10643 | 1.09643 | ||
| 117 | 2016.02.23 02:02 | close | 39 | 0.13 | 1.10208 | 1.10643 | 1.09643 | 4.55 | 3237.62 |
| 118 | 2016.02.23 22:00 | sell | 40 | 0.13 | 1.09269 | 0.00000 | 0.00000 | ||
| 119 | 2016.02.23 22:00 | modify | 40 | 0.13 | 1.09269 | 1.09669 | 1.08669 | ||
| 120 | 2016.02.23 23:35 | close | 40 | 0.13 | 1.09235 | 1.09669 | 1.08669 | 4.42 | 3242.04 |
| 121 | 2016.02.24 22:59 | sell | 41 | 0.13 | 1.08866 | 0.00000 | 0.00000 | ||
| 122 | 2016.02.24 22:59 | modify | 41 | 0.13 | 1.08866 | 1.09266 | 1.08266 | ||
| 123 | 2016.02.25 02:48 | close | 41 | 0.13 | 1.08940 | 1.09266 | 1.08266 | -11.33 | 3230.71 |
| 124 | 2016.02.29 00:08 | buy | 42 | 0.13 | 1.08885 | 0.00000 | 0.00000 | ||
| 125 | 2016.02.29 00:08 | modify | 42 | 0.13 | 1.08885 | 1.08485 | 1.09485 | ||
| 126 | 2016.02.29 01:16 | close | 42 | 0.13 | 1.08944 | 1.08485 | 1.09485 | 7.67 | 3238.38 |
| 127 | 2016.02.29 23:26 | buy | 43 | 0.13 | 1.08603 | 0.00000 | 0.00000 | ||
| 128 | 2016.02.29 23:26 | modify | 43 | 0.13 | 1.08603 | 1.08203 | 1.09203 | ||
| 129 | 2016.03.01 01:00 | close | 43 | 0.13 | 1.08616 | 1.08203 | 1.09203 | 1.64 | 3240.02 |
| 130 | 2016.03.01 22:00 | buy | 44 | 0.13 | 1.08364 | 0.00000 | 0.00000 | ||
| 131 | 2016.03.01 22:00 | modify | 44 | 0.13 | 1.08364 | 1.07964 | 1.08964 | ||
| 132 | 2016.03.01 23:59 | close | 44 | 0.13 | 1.08406 | 1.07964 | 1.08964 | 5.46 | 3245.48 |
| 133 | 2016.03.03 22:30 | sell | 45 | 0.13 | 1.08629 | 0.00000 | 0.00000 | ||
| 134 | 2016.03.03 22:30 | modify | 45 | 0.13 | 1.08629 | 1.09029 | 1.08029 | ||
| 135 | 2016.03.04 00:17 | close | 45 | 0.13 | 1.08653 | 1.09029 | 1.08029 | -3.69 | 3241.79 |
| 136 | 2016.03.04 00:31 | buy | 46 | 0.13 | 1.08591 | 0.00000 | 0.00000 | ||
| 137 | 2016.03.04 00:31 | modify | 46 | 0.13 | 1.08591 | 1.08191 | 1.09191 | ||
| 138 | 2016.03.04 02:02 | close | 46 | 0.13 | 1.08683 | 1.08191 | 1.09191 | 11.97 | 3253.76 |
| 139 | 2016.03.07 00:02 | buy | 47 | 0.13 | 1.09160 | 0.00000 | 0.00000 | ||
| 140 | 2016.03.07 00:02 | modify | 47 | 0.13 | 1.09160 | 1.08760 | 1.09760 | ||
| 141 | 2016.03.07 01:04 | close | 47 | 0.13 | 1.09331 | 1.08760 | 1.09760 | 22.24 | 3276.00 |
| 142 | 2016.03.08 22:10 | sell | 48 | 0.13 | 1.09664 | 0.00000 | 0.00000 | ||
| 143 | 2016.03.08 22:10 | modify | 48 | 0.13 | 1.09664 | 1.10064 | 1.09064 | ||
| 144 | 2016.03.08 23:15 | close | 48 | 0.13 | 1.09600 | 1.10064 | 1.09064 | 8.32 | 3284.32 |
| 145 | 2016.03.09 00:28 | buy | 49 | 0.13 | 1.09477 | 0.00000 | 0.00000 | ||
| 146 | 2016.03.09 00:28 | modify | 49 | 0.13 | 1.09477 | 1.09077 | 1.10077 | ||
| 147 | 2016.03.09 00:31 | close | 49 | 0.13 | 1.09604 | 1.09077 | 1.10077 | 16.51 | 3300.83 |
| 148 | 2016.03.10 22:43 | sell | 50 | 0.13 | 1.10091 | 0.00000 | 0.00000 | ||
| 149 | 2016.03.10 22:43 | modify | 50 | 0.13 | 1.10091 | 1.10491 | 1.09491 | ||
| 150 | 2016.03.11 00:31 | close | 50 | 0.13 | 1.10046 | 1.10491 | 1.09491 | 5.28 | 3306.11 |
| 151 | 2016.03.11 00:36 | sell | 51 | 0.13 | 1.10128 | 0.00000 | 0.00000 | ||
| 152 | 2016.03.11 00:36 | modify | 51 | 0.13 | 1.10128 | 1.10528 | 1.09528 | ||
| 153 | 2016.03.11 00:40 | close | 51 | 0.13 | 1.10056 | 1.10528 | 1.09528 | 9.36 | 3315.47 |
| 154 | 2016.03.11 00:45 | sell | 52 | 0.13 | 1.10146 | 0.00000 | 0.00000 | ||
| 155 | 2016.03.11 00:45 | modify | 52 | 0.13 | 1.10146 | 1.10546 | 1.09546 | ||
| 156 | 2016.03.11 00:49 | close | 52 | 0.13 | 1.10027 | 1.10546 | 1.09546 | 15.47 | 3330.94 |
| 157 | 2016.03.13 23:02 | sell | 53 | 0.13 | 1.09633 | 0.00000 | 0.00000 | ||
| 158 | 2016.03.13 23:02 | modify | 53 | 0.13 | 1.09633 | 1.10033 | 1.09033 | ||
| 159 | 2016.03.13 23:11 | close | 53 | 0.13 | 1.09540 | 1.10033 | 1.09033 | 12.09 | 3343.03 |
| 160 | 2016.03.13 23:35 | sell | 54 | 0.13 | 1.09618 | 0.00000 | 0.00000 | ||
| 161 | 2016.03.13 23:35 | modify | 54 | 0.13 | 1.09618 | 1.10018 | 1.09018 | ||
| 162 | 2016.03.14 02:30 | close | 54 | 0.13 | 1.09673 | 1.10018 | 1.09018 | -7.72 | 3335.31 |
| 163 | 2016.03.14 22:00 | sell | 55 | 0.13 | 1.09599 | 0.00000 | 0.00000 | ||
| 164 | 2016.03.14 22:00 | modify | 55 | 0.13 | 1.09599 | 1.09999 | 1.08999 | ||
| 165 | 2016.03.15 00:39 | close | 55 | 0.13 | 1.09617 | 1.09999 | 1.08999 | -2.91 | 3332.40 |
| 166 | 2016.03.16 23:10 | sell | 56 | 0.13 | 1.09751 | 0.00000 | 0.00000 | ||
| 167 | 2016.03.16 23:10 | modify | 56 | 0.13 | 1.09751 | 1.10151 | 1.09151 | ||
| 168 | 2016.03.17 01:24 | close | 56 | 0.13 | 1.09680 | 1.10151 | 1.09151 | 7.52 | 3339.92 |
| 169 | 2016.03.17 22:58 | sell | 57 | 0.13 | 1.09498 | 0.00000 | 0.00000 | ||
| 170 | 2016.03.17 22:58 | modify | 57 | 0.13 | 1.09498 | 1.09898 | 1.08898 | ||
| 171 | 2016.03.17 23:25 | close | 57 | 0.13 | 1.09464 | 1.09898 | 1.08898 | 4.42 | 3344.34 |
| 172 | 2016.03.18 00:00 | buy | 58 | 0.13 | 1.09379 | 0.00000 | 0.00000 | ||
| 173 | 2016.03.18 00:00 | modify | 58 | 0.13 | 1.09379 | 1.08979 | 1.09979 | ||
| 174 | 2016.03.18 01:01 | close | 58 | 0.13 | 1.09467 | 1.08979 | 1.09979 | 11.44 | 3355.78 |
| 175 | 2016.03.20 23:19 | sell | 59 | 0.13 | 1.09354 | 0.00000 | 0.00000 | ||
| 176 | 2016.03.20 23:19 | modify | 59 | 0.13 | 1.09354 | 1.09754 | 1.08754 | ||
| 177 | 2016.03.20 23:28 | close | 59 | 0.13 | 1.09275 | 1.09754 | 1.08754 | 10.27 | 3366.05 |
| 178 | 2016.03.21 23:42 | sell | 60 | 0.13 | 1.09096 | 0.00000 | 0.00000 | ||
| 179 | 2016.03.21 23:42 | modify | 60 | 0.13 | 1.09096 | 1.09496 | 1.08496 | ||
| 180 | 2016.03.22 01:52 | close | 60 | 0.13 | 1.09076 | 1.09496 | 1.08496 | 2.03 | 3368.08 |
| 181 | 2016.03.23 23:46 | sell | 61 | 0.13 | 1.09074 | 0.00000 | 0.00000 | ||
| 182 | 2016.03.23 23:46 | modify | 61 | 0.13 | 1.09074 | 1.09474 | 1.08474 | ||
| 183 | 2016.03.24 01:57 | close | 61 | 0.13 | 1.09049 | 1.09474 | 1.08474 | 1.54 | 3369.63 |
| 184 | 2016.03.28 00:00 | sell | 62 | 0.13 | 1.09142 | 0.00000 | 0.00000 | ||
| 185 | 2016.03.28 00:00 | modify | 62 | 0.13 | 1.09142 | 1.09542 | 1.08542 | ||
| 186 | 2016.03.28 02:06 | close | 62 | 0.13 | 1.09144 | 1.09542 | 1.08542 | -0.26 | 3369.37 |
| 187 | 2016.03.28 22:59 | buy | 63 | 0.13 | 1.08994 | 0.00000 | 0.00000 | ||
| 188 | 2016.03.28 22:59 | modify | 63 | 0.13 | 1.08994 | 1.08594 | 1.09594 | ||
| 189 | 2016.03.28 23:30 | close | 63 | 0.13 | 1.09057 | 1.08594 | 1.09594 | 8.19 | 3377.56 |
| 190 | 2016.03.29 22:48 | buy | 64 | 0.14 | 1.09131 | 0.00000 | 0.00000 | ||
| 191 | 2016.03.29 22:48 | modify | 64 | 0.14 | 1.09131 | 1.08731 | 1.09731 | ||
| 192 | 2016.03.29 22:55 | close | 64 | 0.14 | 1.09194 | 1.08731 | 1.09731 | 8.82 | 3386.38 |
| 193 | 2016.03.29 23:55 | buy | 65 | 0.14 | 1.09095 | 0.00000 | 0.00000 | ||
| 194 | 2016.03.29 23:55 | modify | 65 | 0.14 | 1.09095 | 1.08695 | 1.09695 | ||
| 195 | 2016.03.30 01:47 | close | 65 | 0.14 | 1.09141 | 1.08695 | 1.09695 | 6.38 | 3392.76 |
| 196 | 2016.03.30 22:04 | sell | 66 | 0.14 | 1.09326 | 0.00000 | 0.00000 | ||
| 197 | 2016.03.30 22:04 | modify | 66 | 0.14 | 1.09326 | 1.09726 | 1.08726 | ||
| 198 | 2016.03.30 23:58 | close | 66 | 0.14 | 1.09342 | 1.09726 | 1.08726 | -2.24 | 3390.52 |
| 199 | 2016.03.31 22:00 | sell | 67 | 0.14 | 1.09410 | 0.00000 | 0.00000 | ||
| 200 | 2016.03.31 22:00 | modify | 67 | 0.14 | 1.09410 | 1.09810 | 1.08810 | ||
| 201 | 2016.04.01 00:31 | close | 67 | 0.14 | 1.09437 | 1.09810 | 1.08810 | -4.39 | 3386.13 |
| 202 | 2016.04.04 00:34 | sell | 68 | 0.14 | 1.09231 | 0.00000 | 0.00000 | ||
| 203 | 2016.04.04 00:34 | modify | 68 | 0.14 | 1.09231 | 1.09631 | 1.08631 | ||
| 204 | 2016.04.04 02:54 | close | 68 | 0.14 | 1.09245 | 1.09631 | 1.08631 | -1.96 | 3384.17 |
| 205 | 2016.04.04 23:57 | buy | 69 | 0.14 | 1.09211 | 0.00000 | 0.00000 | ||
| 206 | 2016.04.04 23:57 | modify | 69 | 0.14 | 1.09211 | 1.08811 | 1.09811 | ||
| 207 | 2016.04.05 02:03 | close | 69 | 0.14 | 1.09225 | 1.08811 | 1.09811 | 1.90 | 3386.07 |
| 208 | 2016.04.06 22:08 | buy | 70 | 0.14 | 1.08943 | 0.00000 | 0.00000 | ||
| 209 | 2016.04.06 22:08 | modify | 70 | 0.14 | 1.08943 | 1.08543 | 1.09543 | ||
| 210 | 2016.04.06 23:30 | close | 70 | 0.14 | 1.08965 | 1.08543 | 1.09543 | 3.08 | 3389.15 |
| 211 | 2016.04.07 23:59 | buy | 71 | 0.14 | 1.08658 | 0.00000 | 0.00000 | ||
| 212 | 2016.04.07 23:59 | modify | 71 | 0.14 | 1.08658 | 1.08258 | 1.09258 | ||
| 213 | 2016.04.08 00:00 | close | 71 | 0.14 | 1.08739 | 1.08258 | 1.09258 | 11.29 | 3400.44 |
| 214 | 2016.04.11 00:19 | sell | 72 | 0.14 | 1.08748 | 0.00000 | 0.00000 | ||
| 215 | 2016.04.11 00:19 | modify | 72 | 0.14 | 1.08748 | 1.09148 | 1.08148 | ||
| 216 | 2016.04.11 02:29 | close | 72 | 0.14 | 1.08721 | 1.09148 | 1.08148 | 3.78 | 3404.22 |
| 217 | 2016.04.12 22:30 | buy | 73 | 0.14 | 1.08744 | 0.00000 | 0.00000 | ||
| 218 | 2016.04.12 22:30 | modify | 73 | 0.14 | 1.08744 | 1.08344 | 1.09344 | ||
| 219 | 2016.04.13 00:30 | close | 73 | 0.14 | 1.08759 | 1.08344 | 1.09344 | 2.04 | 3406.27 |
| 220 | 2016.04.17 23:00 | buy | 74 | 0.14 | 1.09103 | 0.00000 | 0.00000 | ||
| 221 | 2016.04.17 23:00 | modify | 74 | 0.14 | 1.09103 | 1.08703 | 1.09703 | ||
| 222 | 2016.04.18 00:24 | close | 74 | 0.14 | 1.09214 | 1.08703 | 1.09703 | 15.48 | 3421.75 |
| 223 | 2016.04.22 00:19 | sell | 75 | 0.14 | 1.10077 | 0.00000 | 0.00000 | ||
| 224 | 2016.04.22 00:19 | modify | 75 | 0.14 | 1.10077 | 1.10477 | 1.09477 | ||
| 225 | 2016.04.22 02:54 | close | 75 | 0.14 | 1.10055 | 1.10477 | 1.09477 | 3.08 | 3424.83 |
| 226 | 2016.04.25 23:36 | buy | 76 | 0.14 | 1.09798 | 0.00000 | 0.00000 | ||
| 227 | 2016.04.25 23:36 | modify | 76 | 0.14 | 1.09798 | 1.09398 | 1.10398 | ||
| 228 | 2016.04.25 23:39 | close | 76 | 0.14 | 1.09873 | 1.09398 | 1.10398 | 10.50 | 3435.33 |
| 229 | 2016.05.02 00:05 | sell | 77 | 0.14 | 1.09861 | 0.00000 | 0.00000 | ||
| 230 | 2016.05.02 00:05 | modify | 77 | 0.14 | 1.09861 | 1.10261 | 1.09261 | ||
| 231 | 2016.05.02 06:00 | close | 77 | 0.14 | 1.09957 | 1.10261 | 1.09261 | -13.44 | 3421.89 |
| 232 | 2016.05.12 22:00 | sell | 78 | 0.14 | 1.10452 | 0.00000 | 0.00000 | ||
| 233 | 2016.05.12 22:00 | modify | 78 | 0.14 | 1.10452 | 1.10852 | 1.09852 | ||
| 234 | 2016.05.12 22:57 | close | 78 | 0.14 | 1.10417 | 1.10852 | 1.09852 | 4.90 | 3426.79 |
| 235 | 2016.05.16 00:40 | sell | 79 | 0.14 | 1.10323 | 0.00000 | 0.00000 | ||
| 236 | 2016.05.16 00:40 | modify | 79 | 0.14 | 1.10323 | 1.10723 | 1.09723 | ||
| 237 | 2016.05.16 03:00 | close | 79 | 0.14 | 1.10330 | 1.10723 | 1.09723 | -0.98 | 3425.81 |
| 238 | 2016.05.17 22:02 | sell | 80 | 0.14 | 1.10944 | 0.00000 | 0.00000 | ||
| 239 | 2016.05.17 22:02 | modify | 80 | 0.14 | 1.10944 | 1.11344 | 1.10344 | ||
| 240 | 2016.05.17 23:00 | close | 80 | 0.14 | 1.10891 | 1.11344 | 1.10344 | 7.42 | 3433.23 |
| 241 | 2016.05.18 22:37 | sell | 81 | 0.14 | 1.10834 | 0.00000 | 0.00000 | ||
| 242 | 2016.05.18 22:37 | modify | 81 | 0.14 | 1.10834 | 1.11234 | 1.10234 | ||
| 243 | 2016.05.18 23:00 | close | 81 | 0.14 | 1.10752 | 1.11234 | 1.10234 | 11.48 | 3444.71 |
| 244 | 2016.05.19 00:22 | sell | 82 | 0.14 | 1.10859 | 0.00000 | 0.00000 | ||
| 245 | 2016.05.19 00:22 | modify | 82 | 0.14 | 1.10859 | 1.11259 | 1.10259 | ||
| 246 | 2016.05.19 02:30 | close | 82 | 0.14 | 1.10864 | 1.11259 | 1.10259 | -0.70 | 3444.01 |
| 247 | 2016.05.19 22:06 | sell | 83 | 0.14 | 1.10989 | 0.00000 | 0.00000 | ||
| 248 | 2016.05.19 22:06 | modify | 83 | 0.14 | 1.10989 | 1.11389 | 1.10389 | ||
| 249 | 2016.05.19 23:59 | close | 83 | 0.14 | 1.10958 | 1.11389 | 1.10389 | 4.34 | 3448.35 |
| 250 | 2016.05.22 23:00 | buy | 84 | 0.14 | 1.11093 | 0.00000 | 0.00000 | ||
| 251 | 2016.05.22 23:00 | modify | 84 | 0.14 | 1.11093 | 1.10693 | 1.11693 | ||
| 252 | 2016.05.22 23:47 | close | 84 | 0.14 | 1.11165 | 1.10693 | 1.11693 | 10.08 | 3458.43 |
| 253 | 2016.06.02 00:33 | sell | 85 | 0.14 | 1.10587 | 0.00000 | 0.00000 | ||
| 254 | 2016.06.02 00:33 | modify | 85 | 0.14 | 1.10587 | 1.10987 | 1.09987 | ||
| 255 | 2016.06.02 02:08 | close | 85 | 0.14 | 1.10563 | 1.10987 | 1.09987 | 3.36 | 3461.79 |
| 256 | 2016.06.06 22:59 | buy | 86 | 0.14 | 1.10206 | 0.00000 | 0.00000 | ||
| 257 | 2016.06.06 22:59 | modify | 86 | 0.14 | 1.10206 | 1.09806 | 1.10806 | ||
| 258 | 2016.06.06 23:31 | close | 86 | 0.14 | 1.10282 | 1.09806 | 1.10806 | 10.65 | 3472.44 |
| 259 | 2016.06.08 23:30 | sell | 87 | 0.14 | 1.09369 | 0.00000 | 0.00000 | ||
| 260 | 2016.06.08 23:30 | modify | 87 | 0.14 | 1.09369 | 1.09769 | 1.08769 | ||
| 261 | 2016.06.08 23:31 | close | 87 | 0.14 | 1.09306 | 1.09769 | 1.08769 | 8.82 | 3481.26 |
| 262 | 2016.06.12 23:15 | sell | 88 | 0.14 | 1.08587 | 0.00000 | 0.00000 | ||
| 263 | 2016.06.12 23:15 | modify | 88 | 0.14 | 1.08587 | 1.08987 | 1.07987 | ||
| 264 | 2016.06.12 23:30 | close | 88 | 0.14 | 1.08518 | 1.08987 | 1.07987 | 9.67 | 3490.93 |
| 265 | 2016.06.12 23:45 | sell | 89 | 0.14 | 1.08604 | 0.00000 | 0.00000 | ||
| 266 | 2016.06.12 23:45 | modify | 89 | 0.14 | 1.08604 | 1.09004 | 1.08004 | ||
| 267 | 2016.06.12 23:45 | close | 89 | 0.14 | 1.08490 | 1.09004 | 1.08004 | 15.97 | 3506.90 |
| 268 | 2016.06.13 22:59 | sell | 90 | 0.14 | 1.08929 | 0.00000 | 0.00000 | ||
| 269 | 2016.06.13 22:59 | modify | 90 | 0.14 | 1.08929 | 1.09329 | 1.08329 | ||
| 270 | 2016.06.13 23:01 | close | 90 | 0.14 | 1.08864 | 1.09329 | 1.08329 | 9.10 | 3516.00 |
| 271 | 2016.06.14 00:05 | buy | 91 | 0.14 | 1.08801 | 0.00000 | 0.00000 | ||
| 272 | 2016.06.14 00:05 | modify | 91 | 0.14 | 1.08801 | 1.08401 | 1.09401 | ||
| 273 | 2016.06.14 02:30 | close | 91 | 0.14 | 1.08756 | 1.08401 | 1.09401 | -6.30 | 3509.70 |
| 274 | 2016.06.15 22:47 | buy | 92 | 0.14 | 1.08257 | 0.00000 | 0.00000 | ||
| 275 | 2016.06.15 22:47 | modify | 92 | 0.14 | 1.08257 | 1.07857 | 1.08857 | ||
| 276 | 2016.06.15 23:24 | close | 92 | 0.14 | 1.08294 | 1.07857 | 1.08857 | 5.18 | 3514.88 |
| 277 | 2016.06.16 22:00 | buy | 93 | 0.14 | 1.08312 | 0.00000 | 0.00000 | ||
| 278 | 2016.06.16 22:00 | modify | 93 | 0.14 | 1.08312 | 1.07912 | 1.08912 | ||
| 279 | 2016.06.16 23:36 | close | 93 | 0.14 | 1.08382 | 1.07912 | 1.08912 | 9.81 | 3524.69 |
| 280 | 2016.06.16 23:36 | sell | 94 | 0.14 | 1.08382 | 0.00000 | 0.00000 | ||
| 281 | 2016.06.16 23:36 | modify | 94 | 0.14 | 1.08382 | 1.08782 | 1.07782 | ||
| 282 | 2016.06.16 23:38 | close | 94 | 0.14 | 1.08331 | 1.08782 | 1.07782 | 7.15 | 3531.84 |
| 283 | 2016.06.17 00:52 | sell | 95 | 0.14 | 1.08425 | 0.00000 | 0.00000 | ||
| 284 | 2016.06.17 00:52 | modify | 95 | 0.14 | 1.08425 | 1.08825 | 1.07825 | ||
| 285 | 2016.06.17 04:15 | close | 95 | 0.14 | 1.08644 | 1.08825 | 1.07825 | -30.67 | 3501.17 |
| 286 | 2016.06.19 23:00 | sell | 96 | 0.14 | 1.08875 | 0.00000 | 0.00000 | ||
| 287 | 2016.06.19 23:00 | modify | 96 | 0.14 | 1.08875 | 1.09275 | 1.08275 | ||
| 288 | 2016.06.20 01:29 | close | 96 | 0.14 | 1.08937 | 1.09275 | 1.08275 | -9.30 | 3491.87 |
| 289 | 2016.06.20 22:45 | sell | 97 | 0.14 | 1.08902 | 0.00000 | 0.00000 | ||
| 290 | 2016.06.20 22:45 | modify | 97 | 0.14 | 1.08902 | 1.09302 | 1.08302 | ||
| 291 | 2016.06.20 22:47 | close | 97 | 0.14 | 1.08844 | 1.09302 | 1.08302 | 8.12 | 3499.99 |
| 292 | 2016.06.21 23:00 | buy | 98 | 0.14 | 1.08166 | 0.00000 | 0.00000 | ||
| 293 | 2016.06.21 23:00 | modify | 98 | 0.14 | 1.08166 | 1.07766 | 1.08766 | ||
| 294 | 2016.06.21 23:25 | close | 98 | 0.14 | 1.08240 | 1.07766 | 1.08766 | 10.36 | 3510.35 |
| 295 | 2016.06.21 23:43 | sell | 99 | 0.14 | 1.08282 | 0.00000 | 0.00000 | ||
| 296 | 2016.06.21 23:43 | modify | 99 | 0.14 | 1.08282 | 1.08682 | 1.07682 | ||
| 297 | 2016.06.22 01:57 | close | 99 | 0.14 | 1.08259 | 1.08682 | 1.07682 | 2.61 | 3512.96 |
| 298 | 2016.06.22 22:59 | buy | 100 | 0.14 | 1.08243 | 0.00000 | 0.00000 | ||
| 299 | 2016.06.22 22:59 | modify | 100 | 0.14 | 1.08243 | 1.07843 | 1.08843 | ||
| 300 | 2016.06.22 23:04 | close | 100 | 0.14 | 1.08370 | 1.07843 | 1.08843 | 17.79 | 3530.75 |
| 301 | 2016.06.22 23:06 | sell | 101 | 0.14 | 1.08431 | 0.00000 | 0.00000 | ||
| 302 | 2016.06.22 23:06 | modify | 101 | 0.14 | 1.08431 | 1.08831 | 1.07831 | ||
| 303 | 2016.06.23 02:03 | close | 101 | 0.14 | 1.08680 | 1.08831 | 1.07831 | -36.70 | 3494.05 |
| 304 | 2016.06.23 22:24 | sell | 102 | 0.14 | 1.09119 | 0.00000 | 0.00000 | ||
| 305 | 2016.06.23 22:24 | modify | 102 | 0.14 | 1.09119 | 1.09519 | 1.08519 | ||
| 306 | 2016.06.23 23:04 | s/l | 102 | 0.14 | 1.09519 | 1.09519 | 1.08519 | -56.01 | 3438.04 |
| 307 | 2016.06.23 23:04 | sell | 103 | 0.14 | 1.09532 | 0.00000 | 0.00000 | ||
| 308 | 2016.06.23 23:04 | modify | 103 | 0.14 | 1.09532 | 1.09932 | 1.08932 | ||
| 309 | 2016.06.23 23:17 | s/l | 103 | 0.14 | 1.09932 | 1.09932 | 1.08932 | -56.01 | 3382.03 |
| 310 | 2016.06.23 23:17 | sell | 104 | 0.14 | 1.09912 | 0.00000 | 0.00000 | ||
| 311 | 2016.06.23 23:17 | modify | 104 | 0.14 | 1.09912 | 1.10312 | 1.09312 | ||
| 312 | 2016.06.24 01:00 | close | 104 | 0.14 | 1.09359 | 1.10312 | 1.09312 | 76.82 | 3458.84 |
| 313 | 2016.06.26 23:00 | buy | 105 | 0.14 | 1.07355 | 0.00000 | 0.00000 | ||
| 314 | 2016.06.26 23:00 | modify | 105 | 0.14 | 1.07355 | 1.06955 | 1.07955 | ||
| 315 | 2016.06.27 02:04 | close | 105 | 0.14 | 1.07516 | 1.06955 | 1.07955 | 22.49 | 3481.34 |
| 316 | 2016.06.27 22:38 | sell | 106 | 0.14 | 1.07863 | 0.00000 | 0.00000 | ||
| 317 | 2016.06.27 22:38 | modify | 106 | 0.14 | 1.07863 | 1.08263 | 1.07263 | ||
| 318 | 2016.06.27 23:45 | close | 106 | 0.14 | 1.07769 | 1.08263 | 1.07263 | 13.17 | 3494.51 |
| 319 | 2016.06.27 23:57 | buy | 107 | 0.14 | 1.07720 | 0.00000 | 0.00000 | ||
| 320 | 2016.06.27 23:57 | modify | 107 | 0.14 | 1.07720 | 1.07320 | 1.08320 | ||
| 321 | 2016.06.28 00:00 | close | 107 | 0.14 | 1.07831 | 1.07320 | 1.08320 | 15.49 | 3510.00 |
| 322 | 2016.06.28 22:01 | sell | 108 | 0.14 | 1.08692 | 0.00000 | 0.00000 | ||
| 323 | 2016.06.28 22:01 | modify | 108 | 0.14 | 1.08692 | 1.09092 | 1.08092 | ||
| 324 | 2016.06.28 23:05 | close | 108 | 0.14 | 1.08621 | 1.09092 | 1.08092 | 9.94 | 3519.94 |
| 325 | 2016.06.29 00:16 | buy | 109 | 0.14 | 1.08563 | 0.00000 | 0.00000 | ||
| 326 | 2016.06.29 00:16 | modify | 109 | 0.14 | 1.08563 | 1.08163 | 1.09163 | ||
| 327 | 2016.06.29 01:58 | close | 109 | 0.14 | 1.08602 | 1.08163 | 1.09163 | 5.46 | 3525.40 |
| 328 | 2016.06.29 22:21 | sell | 110 | 0.14 | 1.08954 | 0.00000 | 0.00000 | ||
| 329 | 2016.06.29 22:21 | modify | 110 | 0.14 | 1.08954 | 1.09354 | 1.08354 | ||
| 330 | 2016.06.29 23:11 | close | 110 | 0.14 | 1.08888 | 1.09354 | 1.08354 | 9.24 | 3534.64 |
| 331 | 2016.06.29 23:24 | sell | 111 | 0.14 | 1.08984 | 0.00000 | 0.00000 | ||
| 332 | 2016.06.29 23:24 | modify | 111 | 0.14 | 1.08984 | 1.09384 | 1.08384 | ||
| 333 | 2016.06.30 00:38 | close | 111 | 0.14 | 1.08941 | 1.09384 | 1.08384 | 4.18 | 3538.82 |
| 334 | 2016.06.30 22:47 | buy | 112 | 0.14 | 1.08276 | 0.00000 | 0.00000 | ||
| 335 | 2016.06.30 22:47 | modify | 112 | 0.14 | 1.08276 | 1.07876 | 1.08876 | ||
| 336 | 2016.06.30 22:55 | close | 112 | 0.14 | 1.08354 | 1.07876 | 1.08876 | 10.92 | 3549.74 |
| 337 | 2016.06.30 23:59 | sell | 113 | 0.14 | 1.08382 | 0.00000 | 0.00000 | ||
| 338 | 2016.06.30 23:59 | modify | 113 | 0.14 | 1.08382 | 1.08782 | 1.07782 | ||
| 339 | 2016.07.01 03:29 | close | 113 | 0.14 | 1.08428 | 1.08782 | 1.07782 | -7.05 | 3542.69 |
| 340 | 2016.07.03 23:16 | buy | 114 | 0.14 | 1.08314 | 0.00000 | 0.00000 | ||
| 341 | 2016.07.03 23:16 | modify | 114 | 0.14 | 1.08314 | 1.07914 | 1.08914 | ||
| 342 | 2016.07.03 23:38 | close | 114 | 0.14 | 1.08443 | 1.07914 | 1.08914 | 18.06 | 3560.75 |
| 343 | 2016.07.04 00:07 | sell | 115 | 0.14 | 1.08467 | 0.00000 | 0.00000 | ||
| 344 | 2016.07.04 00:07 | modify | 115 | 0.14 | 1.08467 | 1.08867 | 1.07867 | ||
| 345 | 2016.07.04 02:30 | close | 115 | 0.14 | 1.08453 | 1.08867 | 1.07867 | 1.96 | 3562.71 |
| 346 | 2016.07.06 22:13 | sell | 116 | 0.14 | 1.08266 | 0.00000 | 0.00000 | ||
| 347 | 2016.07.06 22:13 | modify | 116 | 0.14 | 1.08266 | 1.08666 | 1.07666 | ||
| 348 | 2016.07.06 22:59 | close | 116 | 0.14 | 1.08205 | 1.08666 | 1.07666 | 8.54 | 3571.25 |
| 349 | 2016.07.10 23:00 | buy | 117 | 0.14 | 1.08470 | 0.00000 | 0.00000 | ||
| 350 | 2016.07.10 23:00 | modify | 117 | 0.14 | 1.08470 | 1.08070 | 1.09070 | ||
| 351 | 2016.07.11 00:09 | close | 117 | 0.14 | 1.08653 | 1.08070 | 1.09070 | 25.57 | 3596.82 |
| 352 | 2016.07.12 22:02 | sell | 118 | 0.14 | 1.09410 | 0.00000 | 0.00000 | ||
| 353 | 2016.07.12 22:02 | modify | 118 | 0.14 | 1.09410 | 1.09810 | 1.08810 | ||
| 354 | 2016.07.12 23:00 | close | 118 | 0.14 | 1.09362 | 1.09810 | 1.08810 | 6.72 | 3603.54 |
| 355 | 2016.07.13 22:31 | sell | 119 | 0.14 | 1.09276 | 0.00000 | 0.00000 | ||
| 356 | 2016.07.13 22:31 | modify | 119 | 0.14 | 1.09276 | 1.09676 | 1.08676 | ||
| 357 | 2016.07.13 23:52 | close | 119 | 0.14 | 1.09228 | 1.09676 | 1.08676 | 6.72 | 3610.26 |
| 358 | 2016.07.18 00:30 | sell | 120 | 0.14 | 1.08720 | 0.00000 | 0.00000 | ||
| 359 | 2016.07.18 00:30 | modify | 120 | 0.14 | 1.08720 | 1.09120 | 1.08120 | ||
| 360 | 2016.07.18 03:06 | close | 120 | 0.14 | 1.08748 | 1.09120 | 1.08120 | -3.92 | 3606.34 |
| 361 | 2016.07.19 22:28 | sell | 121 | 0.14 | 1.08610 | 0.00000 | 0.00000 | ||
| 362 | 2016.07.19 22:28 | modify | 121 | 0.14 | 1.08610 | 1.09010 | 1.08010 | ||
| 363 | 2016.07.20 00:00 | close | 121 | 0.14 | 1.08596 | 1.09010 | 1.08010 | 1.35 | 3607.69 |
| 364 | 2016.07.20 00:12 | sell | 122 | 0.14 | 1.08639 | 0.00000 | 0.00000 | ||
| 365 | 2016.07.20 00:12 | modify | 122 | 0.14 | 1.08639 | 1.09039 | 1.08039 | ||
| 366 | 2016.07.20 01:36 | close | 122 | 0.14 | 1.08608 | 1.09039 | 1.08039 | 4.34 | 3612.03 |
| 367 | 2016.07.20 22:00 | sell | 123 | 0.14 | 1.08753 | 0.00000 | 0.00000 | ||
| 368 | 2016.07.20 22:00 | modify | 123 | 0.14 | 1.08753 | 1.09153 | 1.08153 | ||
| 369 | 2016.07.20 23:07 | close | 123 | 0.14 | 1.08689 | 1.09153 | 1.08153 | 8.96 | 3620.99 |
| 370 | 2016.07.21 22:04 | sell | 124 | 0.14 | 1.08708 | 0.00000 | 0.00000 | ||
| 371 | 2016.07.21 22:04 | modify | 124 | 0.14 | 1.08708 | 1.09108 | 1.08108 | ||
| 372 | 2016.07.21 22:51 | close | 124 | 0.14 | 1.08672 | 1.09108 | 1.08108 | 5.04 | 3626.03 |
| 373 | 2016.07.25 00:59 | sell | 125 | 0.15 | 1.08424 | 0.00000 | 0.00000 | ||
| 374 | 2016.07.25 00:59 | modify | 125 | 0.15 | 1.08424 | 1.08824 | 1.07824 | ||
| 375 | 2016.07.25 02:36 | close | 125 | 0.15 | 1.08392 | 1.08824 | 1.07824 | 4.81 | 3630.84 |
| 376 | 2016.07.27 23:11 | buy | 126 | 0.15 | 1.08977 | 0.00000 | 0.00000 | ||
| 377 | 2016.07.27 23:11 | modify | 126 | 0.15 | 1.08977 | 1.08577 | 1.09577 | ||
| 378 | 2016.07.28 00:43 | close | 126 | 0.15 | 1.09068 | 1.08577 | 1.09577 | 13.47 | 3644.31 |
| 379 | 2016.08.01 23:04 | buy | 127 | 0.15 | 1.08012 | 0.00000 | 0.00000 | ||
| 380 | 2016.08.01 23:04 | modify | 127 | 0.15 | 1.08012 | 1.07612 | 1.08612 | ||
| 381 | 2016.08.01 23:07 | close | 127 | 0.15 | 1.08105 | 1.07612 | 1.08612 | 13.96 | 3658.27 |
| 382 | 2016.08.01 23:16 | sell | 128 | 0.15 | 1.08182 | 0.00000 | 0.00000 | ||
| 383 | 2016.08.01 23:16 | modify | 128 | 0.15 | 1.08182 | 1.08582 | 1.07582 | ||
| 384 | 2016.08.01 23:19 | close | 128 | 0.15 | 1.08062 | 1.08582 | 1.07582 | 18.00 | 3676.27 |
| 385 | 2016.08.03 00:26 | sell | 129 | 0.15 | 1.08294 | 0.00000 | 0.00000 | ||
| 386 | 2016.08.03 00:26 | modify | 129 | 0.15 | 1.08294 | 1.08694 | 1.07694 | ||
| 387 | 2016.08.03 00:52 | close | 129 | 0.15 | 1.08209 | 1.08694 | 1.07694 | 12.75 | 3689.02 |
| 388 | 2016.08.07 23:03 | buy | 130 | 0.15 | 1.08619 | 0.00000 | 0.00000 | ||
| 389 | 2016.08.07 23:03 | modify | 130 | 0.15 | 1.08619 | 1.08219 | 1.09219 | ||
| 390 | 2016.08.07 23:13 | close | 130 | 0.15 | 1.08711 | 1.08219 | 1.09219 | 13.80 | 3702.82 |
| 391 | 2016.08.07 23:34 | sell | 131 | 0.15 | 1.08755 | 0.00000 | 0.00000 | ||
| 392 | 2016.08.07 23:34 | modify | 131 | 0.15 | 1.08755 | 1.09155 | 1.08155 | ||
| 393 | 2016.08.07 23:38 | close | 131 | 0.15 | 1.08631 | 1.09155 | 1.08155 | 18.60 | 3721.42 |
| 394 | 2016.08.10 22:08 | buy | 132 | 0.15 | 1.08964 | 0.00000 | 0.00000 | ||
| 395 | 2016.08.10 22:08 | modify | 132 | 0.15 | 1.08964 | 1.08564 | 1.09564 | ||
| 396 | 2016.08.10 23:23 | close | 132 | 0.15 | 1.08979 | 1.08564 | 1.09564 | 2.25 | 3723.67 |
| 397 | 2016.08.14 23:05 | buy | 133 | 0.15 | 1.08734 | 0.00000 | 0.00000 | ||
| 398 | 2016.08.14 23:05 | modify | 133 | 0.15 | 1.08734 | 1.08334 | 1.09334 | ||
| 399 | 2016.08.14 23:08 | close | 133 | 0.15 | 1.08811 | 1.08334 | 1.09334 | 11.55 | 3735.22 |
| 400 | 2016.08.14 23:30 | sell | 134 | 0.15 | 1.08853 | 0.00000 | 0.00000 | ||
| 401 | 2016.08.14 23:30 | modify | 134 | 0.15 | 1.08853 | 1.09253 | 1.08253 | ||
| 402 | 2016.08.15 01:36 | close | 134 | 0.15 | 1.08832 | 1.09253 | 1.08253 | 2.49 | 3737.71 |
| 403 | 2016.08.15 23:31 | sell | 135 | 0.15 | 1.08852 | 0.00000 | 0.00000 | ||
| 404 | 2016.08.15 23:31 | modify | 135 | 0.15 | 1.08852 | 1.09252 | 1.08252 | ||
| 405 | 2016.08.16 00:04 | close | 135 | 0.15 | 1.08805 | 1.09252 | 1.08252 | 6.39 | 3744.10 |
| 406 | 2016.08.19 00:57 | buy | 136 | 0.15 | 1.08300 | 0.00000 | 0.00000 | ||
| 407 | 2016.08.19 00:57 | modify | 136 | 0.15 | 1.08300 | 1.07900 | 1.08900 | ||
| 408 | 2016.08.19 01:04 | close | 136 | 0.15 | 1.08377 | 1.07900 | 1.08900 | 11.55 | 3755.65 |
| 409 | 2016.08.21 23:06 | sell | 137 | 0.15 | 1.08755 | 0.00000 | 0.00000 | ||
| 410 | 2016.08.21 23:06 | modify | 137 | 0.15 | 1.08755 | 1.09155 | 1.08155 | ||
| 411 | 2016.08.21 23:15 | close | 137 | 0.15 | 1.08704 | 1.09155 | 1.08155 | 7.66 | 3763.31 |
| 412 | 2016.08.21 23:56 | sell | 138 | 0.15 | 1.08771 | 0.00000 | 0.00000 | ||
| 413 | 2016.08.21 23:56 | modify | 138 | 0.15 | 1.08771 | 1.09171 | 1.08171 | ||
| 414 | 2016.08.22 00:16 | close | 138 | 0.15 | 1.08684 | 1.09171 | 1.08171 | 12.40 | 3775.72 |
| 415 | 2016.08.22 23:19 | sell | 139 | 0.15 | 1.08945 | 0.00000 | 0.00000 | ||
| 416 | 2016.08.22 23:19 | modify | 139 | 0.15 | 1.08945 | 1.09345 | 1.08345 | ||
| 417 | 2016.08.23 00:51 | close | 139 | 0.15 | 1.08923 | 1.09345 | 1.08345 | 2.64 | 3778.36 |
| 418 | 2016.08.28 23:02 | buy | 140 | 0.15 | 1.09447 | 0.00000 | 0.00000 | ||
| 419 | 2016.08.28 23:02 | modify | 140 | 0.15 | 1.09447 | 1.09047 | 1.10047 | ||
| 420 | 2016.08.29 00:11 | close | 140 | 0.15 | 1.09503 | 1.09047 | 1.10047 | 8.34 | 3786.70 |
| 421 | 2016.08.29 22:27 | sell | 141 | 0.15 | 1.09459 | 0.00000 | 0.00000 | ||
| 422 | 2016.08.29 22:27 | modify | 141 | 0.15 | 1.09459 | 1.09859 | 1.08859 | ||
| 423 | 2016.08.29 23:14 | close | 141 | 0.15 | 1.09431 | 1.09859 | 1.08859 | 4.20 | 3790.90 |
| 424 | 2016.08.29 23:53 | sell | 142 | 0.15 | 1.09470 | 0.00000 | 0.00000 | ||
| 425 | 2016.08.29 23:53 | modify | 142 | 0.15 | 1.09470 | 1.09870 | 1.08870 | ||
| 426 | 2016.08.30 01:15 | close | 142 | 0.15 | 1.09421 | 1.09870 | 1.08870 | 6.69 | 3797.59 |
| 427 | 2016.09.06 22:00 | buy | 143 | 0.15 | 1.09090 | 0.00000 | 0.00000 | ||
| 428 | 2016.09.06 22:00 | modify | 143 | 0.15 | 1.09090 | 1.08690 | 1.09690 | ||
| 429 | 2016.09.06 23:30 | close | 143 | 0.15 | 1.09143 | 1.08690 | 1.09690 | 7.95 | 3805.54 |
| 430 | 2016.09.16 00:00 | sell | 144 | 0.15 | 1.09331 | 0.00000 | 0.00000 | ||
| 431 | 2016.09.16 00:00 | modify | 144 | 0.15 | 1.09331 | 1.09731 | 1.08731 | ||
| 432 | 2016.09.16 00:58 | close | 144 | 0.15 | 1.09276 | 1.09731 | 1.08731 | 8.25 | 3813.79 |
| 433 | 2016.09.18 23:02 | buy | 145 | 0.15 | 1.09274 | 0.00000 | 0.00000 | ||
| 434 | 2016.09.18 23:02 | modify | 145 | 0.15 | 1.09274 | 1.08874 | 1.09874 | ||
| 435 | 2016.09.18 23:44 | close | 145 | 0.15 | 1.09380 | 1.08874 | 1.09874 | 15.90 | 3829.69 |
| 436 | 2016.09.21 23:00 | buy | 146 | 0.15 | 1.08933 | 0.00000 | 0.00000 | ||
| 437 | 2016.09.21 23:00 | modify | 146 | 0.15 | 1.08933 | 1.08533 | 1.09533 | ||
| 438 | 2016.09.21 23:15 | close | 146 | 0.15 | 1.08976 | 1.08533 | 1.09533 | 6.46 | 3836.15 |
| 439 | 2016.09.25 23:05 | buy | 147 | 0.15 | 1.08829 | 0.00000 | 0.00000 | ||
| 440 | 2016.09.25 23:05 | modify | 147 | 0.15 | 1.08829 | 1.08429 | 1.09429 | ||
| 441 | 2016.09.25 23:22 | close | 147 | 0.15 | 1.08900 | 1.08429 | 1.09429 | 10.65 | 3846.80 |
| 442 | 2016.09.25 23:55 | sell | 148 | 0.15 | 1.08953 | 0.00000 | 0.00000 | ||
| 443 | 2016.09.25 23:55 | modify | 148 | 0.15 | 1.08953 | 1.09353 | 1.08353 | ||
| 444 | 2016.09.25 23:55 | close | 148 | 0.15 | 1.08881 | 1.09353 | 1.08353 | 10.80 | 3857.60 |
| 445 | 2016.09.27 23:35 | buy | 149 | 0.15 | 1.08802 | 0.00000 | 0.00000 | ||
| 446 | 2016.09.27 23:35 | modify | 149 | 0.15 | 1.08802 | 1.08402 | 1.09402 | ||
| 447 | 2016.09.27 23:35 | close | 149 | 0.15 | 1.08876 | 1.08402 | 1.09402 | 11.10 | 3868.70 |
| 448 | 2016.09.27 23:45 | buy | 150 | 0.15 | 1.08810 | 0.00000 | 0.00000 | ||
| 449 | 2016.09.27 23:45 | modify | 150 | 0.15 | 1.08810 | 1.08410 | 1.09410 | ||
| 450 | 2016.09.27 23:46 | close | 150 | 0.15 | 1.08869 | 1.08410 | 1.09410 | 8.85 | 3877.55 |
| 451 | 2016.09.29 23:00 | buy | 151 | 0.16 | 1.08363 | 0.00000 | 0.00000 | ||
| 452 | 2016.09.29 23:00 | modify | 151 | 0.16 | 1.08363 | 1.07963 | 1.08963 | ||
| 453 | 2016.09.30 01:15 | close | 151 | 0.16 | 1.08380 | 1.07963 | 1.08963 | 2.66 | 3880.21 |
| 454 | 2016.10.02 23:18 | buy | 152 | 0.16 | 1.09048 | 0.00000 | 0.00000 | ||
| 455 | 2016.10.02 23:18 | modify | 152 | 0.16 | 1.09048 | 1.08648 | 1.09648 | ||
| 456 | 2016.10.02 23:21 | close | 152 | 0.16 | 1.09148 | 1.08648 | 1.09648 | 16.00 | 3896.21 |
| 457 | 2016.10.02 23:39 | buy | 153 | 0.16 | 1.09008 | 0.00000 | 0.00000 | ||
| 458 | 2016.10.02 23:39 | modify | 153 | 0.16 | 1.09008 | 1.08608 | 1.09608 | ||
| 459 | 2016.10.02 23:50 | close | 153 | 0.16 | 1.09124 | 1.08608 | 1.09608 | 18.57 | 3914.78 |
| 460 | 2016.10.03 00:00 | sell | 154 | 0.16 | 1.09174 | 0.00000 | 0.00000 | ||
| 461 | 2016.10.03 00:00 | modify | 154 | 0.16 | 1.09174 | 1.09574 | 1.08574 | ||
| 462 | 2016.10.03 02:30 | close | 154 | 0.16 | 1.09168 | 1.09574 | 1.08574 | 0.96 | 3915.74 |
| 463 | 2016.10.05 23:07 | buy | 155 | 0.16 | 1.09136 | 0.00000 | 0.00000 | ||
| 464 | 2016.10.05 23:07 | modify | 155 | 0.16 | 1.09136 | 1.08736 | 1.09736 | ||
| 465 | 2016.10.05 23:31 | close | 155 | 0.16 | 1.09200 | 1.08736 | 1.09736 | 10.24 | 3925.98 |
| 466 | 2016.10.09 23:08 | sell | 156 | 0.16 | 1.09529 | 0.00000 | 0.00000 | ||
| 467 | 2016.10.09 23:08 | modify | 156 | 0.16 | 1.09529 | 1.09929 | 1.08929 | ||
| 468 | 2016.10.09 23:12 | close | 156 | 0.16 | 1.09455 | 1.09929 | 1.08929 | 11.84 | 3937.82 |
| 469 | 2016.10.09 23:50 | buy | 157 | 0.16 | 1.09394 | 0.00000 | 0.00000 | ||
| 470 | 2016.10.09 23:50 | modify | 157 | 0.16 | 1.09394 | 1.08994 | 1.09994 | ||
| 471 | 2016.10.09 23:54 | close | 157 | 0.16 | 1.09489 | 1.08994 | 1.09994 | 15.20 | 3953.02 |
| 472 | 2016.10.10 00:00 | buy | 158 | 0.16 | 1.09393 | 0.00000 | 0.00000 | ||
| 473 | 2016.10.10 00:00 | modify | 158 | 0.16 | 1.09393 | 1.08993 | 1.09993 | ||
| 474 | 2016.10.10 02:00 | close | 158 | 0.16 | 1.09455 | 1.08993 | 1.09993 | 9.92 | 3962.94 |
| 475 | 2016.10.12 23:00 | buy | 159 | 0.16 | 1.08970 | 0.00000 | 0.00000 | ||
| 476 | 2016.10.12 23:00 | modify | 159 | 0.16 | 1.08970 | 1.08570 | 1.09570 | ||
| 477 | 2016.10.12 23:05 | close | 159 | 0.16 | 1.09058 | 1.08570 | 1.09570 | 14.08 | 3977.02 |
| 478 | 2016.10.17 22:27 | sell | 160 | 0.16 | 1.08781 | 0.00000 | 0.00000 | ||
| 479 | 2016.10.17 22:27 | modify | 160 | 0.16 | 1.08781 | 1.09181 | 1.08181 | ||
| 480 | 2016.10.17 23:30 | close | 160 | 0.16 | 1.08749 | 1.09181 | 1.08181 | 5.13 | 3982.15 |
| 481 | 2016.10.18 00:00 | sell | 161 | 0.16 | 1.08794 | 0.00000 | 0.00000 | ||
| 482 | 2016.10.18 00:00 | modify | 161 | 0.16 | 1.08794 | 1.09194 | 1.08194 | ||
| 483 | 2016.10.18 03:16 | close | 161 | 0.16 | 1.08783 | 1.09194 | 1.08194 | 1.76 | 3983.91 |
| 484 | 2016.10.23 23:00 | sell | 162 | 0.16 | 1.08179 | 0.00000 | 0.00000 | ||
| 485 | 2016.10.23 23:00 | modify | 162 | 0.16 | 1.08179 | 1.08579 | 1.07579 | ||
| 486 | 2016.10.23 23:47 | close | 162 | 0.16 | 1.08131 | 1.08579 | 1.07579 | 7.68 | 3991.59 |
| 487 | 2016.10.30 23:23 | sell | 163 | 0.16 | 1.08509 | 0.00000 | 0.00000 | ||
| 488 | 2016.10.30 23:23 | modify | 163 | 0.16 | 1.08509 | 1.08909 | 1.07909 | ||
| 489 | 2016.10.31 01:30 | close | 163 | 0.16 | 1.08455 | 1.08909 | 1.07909 | 7.94 | 3999.53 |
| 490 | 2016.11.02 22:42 | sell | 164 | 0.16 | 1.08019 | 0.00000 | 0.00000 | ||
| 491 | 2016.11.02 22:42 | modify | 164 | 0.16 | 1.08019 | 1.08419 | 1.07419 | ||
| 492 | 2016.11.02 23:33 | close | 164 | 0.16 | 1.07982 | 1.08419 | 1.07419 | 5.92 | 4005.45 |
| 493 | 2016.11.07 00:00 | sell | 165 | 0.16 | 1.08155 | 0.00000 | 0.00000 | ||
| 494 | 2016.11.07 00:00 | modify | 165 | 0.16 | 1.08155 | 1.08555 | 1.07555 | ||
| 495 | 2016.11.07 01:01 | close | 165 | 0.16 | 1.07977 | 1.08555 | 1.07555 | 28.48 | 4033.93 |
| 496 | 2016.11.07 22:00 | buy | 166 | 0.16 | 1.07592 | 0.00000 | 0.00000 | ||
| 497 | 2016.11.07 22:00 | modify | 166 | 0.16 | 1.07592 | 1.07192 | 1.08192 | ||
| 498 | 2016.11.08 00:13 | close | 166 | 0.16 | 1.07588 | 1.07192 | 1.08192 | -0.70 | 4033.22 |
| 499 | 2016.11.08 23:24 | sell | 167 | 0.16 | 1.07785 | 0.00000 | 0.00000 | ||
| 500 | 2016.11.08 23:24 | modify | 167 | 0.16 | 1.07785 | 1.08185 | 1.07185 | ||
| 501 | 2016.11.09 00:01 | close | 167 | 0.16 | 1.07749 | 1.08185 | 1.07185 | 5.06 | 4038.28 |
| 502 | 2016.11.09 00:22 | sell | 168 | 0.16 | 1.07860 | 0.00000 | 0.00000 | ||
| 503 | 2016.11.09 00:22 | modify | 168 | 0.16 | 1.07860 | 1.08260 | 1.07260 | ||
| 504 | 2016.11.09 02:07 | close | 168 | 0.16 | 1.07864 | 1.08260 | 1.07260 | -0.64 | 4037.64 |
| 505 | 2016.11.09 22:00 | sell | 169 | 0.16 | 1.07568 | 0.00000 | 0.00000 | ||
| 506 | 2016.11.09 22:00 | modify | 169 | 0.16 | 1.07568 | 1.07968 | 1.06968 | ||
| 507 | 2016.11.09 22:35 | close | 169 | 0.16 | 1.07468 | 1.07968 | 1.06968 | 16.00 | 4053.64 |
| 508 | 2016.11.09 23:00 | buy | 170 | 0.16 | 1.07423 | 0.00000 | 0.00000 | ||
| 509 | 2016.11.09 23:00 | modify | 170 | 0.16 | 1.07423 | 1.07023 | 1.08023 | ||
| 510 | 2016.11.10 00:31 | close | 170 | 0.16 | 1.07484 | 1.07023 | 1.08023 | 9.58 | 4063.22 |
| 511 | 2016.11.11 00:04 | buy | 171 | 0.16 | 1.07459 | 0.00000 | 0.00000 | ||
| 512 | 2016.11.11 00:04 | modify | 171 | 0.16 | 1.07459 | 1.07059 | 1.08059 | ||
| 513 | 2016.11.11 00:22 | close | 171 | 0.16 | 1.07488 | 1.07059 | 1.08059 | 4.64 | 4067.86 |
| 514 | 2016.11.14 00:16 | buy | 172 | 0.16 | 1.07145 | 0.00000 | 0.00000 | ||
| 515 | 2016.11.14 00:16 | modify | 172 | 0.16 | 1.07145 | 1.06745 | 1.07745 | ||
| 516 | 2016.11.14 05:30 | close | 172 | 0.16 | 1.07065 | 1.06745 | 1.07745 | -12.80 | 4055.06 |
| 517 | 2016.11.14 23:13 | sell | 173 | 0.16 | 1.07215 | 0.00000 | 0.00000 | ||
| 518 | 2016.11.14 23:13 | modify | 173 | 0.16 | 1.07215 | 1.07615 | 1.06615 | ||
| 519 | 2016.11.14 23:13 | close | 173 | 0.16 | 1.07132 | 1.07615 | 1.06615 | 13.29 | 4068.35 |
| 520 | 2016.11.15 00:00 | buy | 174 | 0.16 | 1.07079 | 0.00000 | 0.00000 | ||
| 521 | 2016.11.15 00:00 | modify | 174 | 0.16 | 1.07079 | 1.06679 | 1.07679 | ||
| 522 | 2016.11.15 00:16 | close | 174 | 0.16 | 1.07157 | 1.06679 | 1.07679 | 12.48 | 4080.83 |
| 523 | 2016.11.17 00:47 | sell | 175 | 0.16 | 1.07165 | 0.00000 | 0.00000 | ||
| 524 | 2016.11.17 00:47 | modify | 175 | 0.16 | 1.07165 | 1.07565 | 1.06565 | ||
| 525 | 2016.11.17 00:56 | close | 175 | 0.16 | 1.07109 | 1.07565 | 1.06565 | 8.96 | 4089.79 |
| 526 | 2016.11.21 00:08 | sell | 176 | 0.16 | 1.07088 | 0.00000 | 0.00000 | ||
| 527 | 2016.11.21 00:08 | modify | 176 | 0.16 | 1.07088 | 1.07488 | 1.06488 | ||
| 528 | 2016.11.21 00:13 | close | 176 | 0.16 | 1.06970 | 1.07488 | 1.06488 | 18.89 | 4108.68 |
| 529 | 2016.11.21 22:41 | sell | 177 | 0.16 | 1.07234 | 0.00000 | 0.00000 | ||
| 530 | 2016.11.21 22:41 | modify | 177 | 0.16 | 1.07234 | 1.07634 | 1.06634 | ||
| 531 | 2016.11.21 23:05 | close | 177 | 0.16 | 1.07182 | 1.07634 | 1.06634 | 8.32 | 4117.00 |
| 532 | 2016.11.22 22:26 | sell | 178 | 0.16 | 1.07471 | 0.00000 | 0.00000 | ||
| 533 | 2016.11.22 22:26 | modify | 178 | 0.16 | 1.07471 | 1.07871 | 1.06871 | ||
| 534 | 2016.11.22 23:59 | close | 178 | 0.16 | 1.07458 | 1.07871 | 1.06871 | 2.08 | 4119.08 |
| 535 | 2016.11.23 00:00 | buy | 179 | 0.16 | 1.07383 | 0.00000 | 0.00000 | ||
| 536 | 2016.11.23 00:00 | modify | 179 | 0.16 | 1.07383 | 1.06983 | 1.07983 | ||
| 537 | 2016.11.23 00:03 | close | 179 | 0.16 | 1.07453 | 1.06983 | 1.07983 | 11.20 | 4130.28 |
| 538 | 2016.11.24 23:59 | buy | 180 | 0.17 | 1.07272 | 0.00000 | 0.00000 | ||
| 539 | 2016.11.24 23:59 | modify | 180 | 0.17 | 1.07272 | 1.06872 | 1.07872 | ||
| 540 | 2016.11.25 00:34 | close | 180 | 0.17 | 1.07355 | 1.06872 | 1.07872 | 14.04 | 4144.32 |
| 541 | 2016.11.28 00:00 | buy | 181 | 0.17 | 1.07341 | 0.00000 | 0.00000 | ||
| 542 | 2016.11.28 00:00 | modify | 181 | 0.17 | 1.07341 | 1.06941 | 1.07941 | ||
| 543 | 2016.11.28 01:00 | close | 181 | 0.17 | 1.07457 | 1.06941 | 1.07941 | 19.73 | 4164.05 |
| 544 | 2016.11.28 23:04 | sell | 182 | 0.17 | 1.07516 | 0.00000 | 0.00000 | ||
| 545 | 2016.11.28 23:04 | modify | 182 | 0.17 | 1.07516 | 1.07916 | 1.06916 | ||
| 546 | 2016.11.29 00:00 | close | 182 | 0.17 | 1.07460 | 1.07916 | 1.06916 | 8.78 | 4172.83 |
| 547 | 2016.11.29 22:59 | sell | 183 | 0.17 | 1.07739 | 0.00000 | 0.00000 | ||
| 548 | 2016.11.29 22:59 | modify | 183 | 0.17 | 1.07739 | 1.08139 | 1.07139 | ||
| 549 | 2016.11.30 00:00 | close | 183 | 0.17 | 1.07700 | 1.08139 | 1.07139 | 5.89 | 4178.72 |
| 550 | 2016.12.01 00:07 | sell | 184 | 0.17 | 1.07813 | 0.00000 | 0.00000 | ||
| 551 | 2016.12.01 00:07 | modify | 184 | 0.17 | 1.07813 | 1.08213 | 1.07213 | ||
| 552 | 2016.12.01 00:12 | close | 184 | 0.17 | 1.07749 | 1.08213 | 1.07213 | 10.88 | 4189.60 |
| 553 | 2016.12.01 00:30 | buy | 185 | 0.17 | 1.07687 | 0.00000 | 0.00000 | ||
| 554 | 2016.12.01 00:30 | modify | 185 | 0.17 | 1.07687 | 1.07287 | 1.08287 | ||
| 555 | 2016.12.01 00:34 | close | 185 | 0.17 | 1.07765 | 1.07287 | 1.08287 | 13.26 | 4202.86 |
| 556 | 2016.12.01 22:00 | sell | 186 | 0.17 | 1.07755 | 0.00000 | 0.00000 | ||
| 557 | 2016.12.01 22:00 | modify | 186 | 0.17 | 1.07755 | 1.08155 | 1.07155 | ||
| 558 | 2016.12.01 22:49 | close | 186 | 0.17 | 1.07671 | 1.08155 | 1.07155 | 14.28 | 4217.14 |
| 559 | 2016.12.05 00:00 | buy | 187 | 0.17 | 1.07587 | 0.00000 | 0.00000 | ||
| 560 | 2016.12.05 00:00 | modify | 187 | 0.17 | 1.07587 | 1.07187 | 1.08187 | ||
| 561 | 2016.12.05 00:43 | s/l | 187 | 0.17 | 1.07187 | 1.07187 | 1.08187 | -68.02 | 4149.11 |
| 562 | 2016.12.05 00:43 | buy | 188 | 0.17 | 1.07207 | 0.00000 | 0.00000 | ||
| 563 | 2016.12.05 00:43 | modify | 188 | 0.17 | 1.07207 | 1.06807 | 1.07807 | ||
| 564 | 2016.12.05 02:30 | close | 188 | 0.17 | 1.07278 | 1.06807 | 1.07807 | 12.07 | 4161.18 |
| 565 | 2016.12.05 23:01 | buy | 189 | 0.17 | 1.08354 | 0.00000 | 0.00000 | ||
| 566 | 2016.12.05 23:01 | modify | 189 | 0.17 | 1.08354 | 1.07954 | 1.08954 | ||
| 567 | 2016.12.06 00:19 | close | 189 | 0.17 | 1.08370 | 1.07954 | 1.08954 | 2.65 | 4163.84 |
| 568 | 2016.12.06 00:22 | buy | 190 | 0.17 | 1.08322 | 0.00000 | 0.00000 | ||
| 569 | 2016.12.06 00:22 | modify | 190 | 0.17 | 1.08322 | 1.07922 | 1.08922 | ||
| 570 | 2016.12.06 00:31 | close | 190 | 0.17 | 1.08356 | 1.07922 | 1.08922 | 5.78 | 4169.62 |
| 571 | 2016.12.06 00:32 | buy | 191 | 0.17 | 1.08292 | 0.00000 | 0.00000 | ||
| 572 | 2016.12.06 00:32 | modify | 191 | 0.17 | 1.08292 | 1.07892 | 1.08892 | ||
| 573 | 2016.12.06 00:34 | close | 191 | 0.17 | 1.08357 | 1.07892 | 1.08892 | 11.05 | 4180.67 |
| 574 | 2016.12.06 00:45 | buy | 192 | 0.17 | 1.08293 | 0.00000 | 0.00000 | ||
| 575 | 2016.12.06 00:45 | modify | 192 | 0.17 | 1.08293 | 1.07893 | 1.08893 | ||
| 576 | 2016.12.06 00:50 | close | 192 | 0.17 | 1.08357 | 1.07893 | 1.08893 | 10.88 | 4191.55 |
| 577 | 2016.12.07 22:17 | sell | 193 | 0.17 | 1.08390 | 0.00000 | 0.00000 | ||
| 578 | 2016.12.07 22:17 | modify | 193 | 0.17 | 1.08390 | 1.08790 | 1.07790 | ||
| 579 | 2016.12.07 23:30 | close | 193 | 0.17 | 1.08345 | 1.08790 | 1.07790 | 7.65 | 4199.20 |
| 580 | 2016.12.12 00:01 | buy | 194 | 0.17 | 1.07304 | 0.00000 | 0.00000 | ||
| 581 | 2016.12.12 00:01 | modify | 194 | 0.17 | 1.07304 | 1.06904 | 1.07904 | ||
| 582 | 2016.12.12 00:39 | close | 194 | 0.17 | 1.07388 | 1.06904 | 1.07904 | 14.28 | 4213.48 |
| 583 | 2016.12.13 00:01 | buy | 195 | 0.17 | 1.07699 | 0.00000 | 0.00000 | ||
| 584 | 2016.12.13 00:01 | modify | 195 | 0.17 | 1.07699 | 1.07299 | 1.08299 | ||
| 585 | 2016.12.13 00:06 | close | 195 | 0.17 | 1.07797 | 1.07299 | 1.08299 | 16.66 | 4230.14 |
| 586 | 2016.12.14 22:07 | buy | 196 | 0.17 | 1.07478 | 0.00000 | 0.00000 | ||
| 587 | 2016.12.14 22:07 | modify | 196 | 0.17 | 1.07478 | 1.07078 | 1.08078 | ||
| 588 | 2016.12.15 00:15 | close | 196 | 0.17 | 1.07490 | 1.07078 | 1.08078 | 1.85 | 4231.98 |
| 589 | 2016.12.15 23:41 | buy | 197 | 0.17 | 1.07266 | 0.00000 | 0.00000 | ||
| 590 | 2016.12.15 23:41 | modify | 197 | 0.17 | 1.07266 | 1.06866 | 1.07866 | ||
| 591 | 2016.12.16 00:55 | close | 197 | 0.17 | 1.07314 | 1.06866 | 1.07866 | 8.09 | 4240.07 |
| 592 | 2016.12.19 00:23 | sell | 198 | 0.17 | 1.07305 | 0.00000 | 0.00000 | ||
| 593 | 2016.12.19 00:23 | modify | 198 | 0.17 | 1.07305 | 1.07705 | 1.06705 | ||
| 594 | 2016.12.19 03:25 | close | 198 | 0.17 | 1.07288 | 1.07705 | 1.06705 | 2.89 | 4242.96 |
| 595 | 2016.12.20 00:15 | sell | 199 | 0.17 | 1.06909 | 0.00000 | 0.00000 | ||
| 596 | 2016.12.20 00:15 | modify | 199 | 0.17 | 1.06909 | 1.07309 | 1.06309 | ||
| 597 | 2016.12.20 00:17 | close | 199 | 0.17 | 1.06859 | 1.07309 | 1.06309 | 8.50 | 4251.46 |
| 598 | 2016.12.21 22:08 | sell | 200 | 0.17 | 1.07011 | 0.00000 | 0.00000 | ||
| 599 | 2016.12.21 22:08 | modify | 200 | 0.17 | 1.07011 | 1.07411 | 1.06411 | ||
| 600 | 2016.12.21 23:19 | close | 200 | 0.17 | 1.07001 | 1.07411 | 1.06411 | 1.70 | 4253.16 |
| 601 | 2016.12.22 00:08 | buy | 201 | 0.17 | 1.06903 | 0.00000 | 0.00000 | ||
| 602 | 2016.12.22 00:08 | modify | 201 | 0.17 | 1.06903 | 1.06503 | 1.07503 | ||
| 603 | 2016.12.22 00:08 | close | 201 | 0.17 | 1.07007 | 1.06503 | 1.07503 | 17.68 | 4270.84 |
| 604 | 2016.12.22 00:33 | sell | 202 | 0.17 | 1.07037 | 0.00000 | 0.00000 | ||
| 605 | 2016.12.22 00:33 | modify | 202 | 0.17 | 1.07037 | 1.07437 | 1.06437 | ||
| 606 | 2016.12.22 00:34 | close | 202 | 0.17 | 1.07010 | 1.07437 | 1.06437 | 4.59 | 4275.43 |
| 607 | 2017.01.12 22:08 | buy | 203 | 0.17 | 1.07297 | 0.00000 | 0.00000 | ||
| 608 | 2017.01.12 22:08 | modify | 203 | 0.17 | 1.07297 | 1.06897 | 1.07897 | ||
| 609 | 2017.01.13 00:39 | close | 203 | 0.17 | 1.07290 | 1.06897 | 1.07897 | -1.26 | 4274.18 |
| 610 | 2017.01.16 00:00 | buy | 204 | 0.17 | 1.07194 | 0.00000 | 0.00000 | ||
| 611 | 2017.01.16 00:00 | modify | 204 | 0.17 | 1.07194 | 1.06794 | 1.07794 | ||
| 612 | 2017.01.16 00:45 | close | 204 | 0.17 | 1.07338 | 1.06794 | 1.07794 | 24.49 | 4298.67 |
| 613 | 2017.01.17 00:00 | buy | 205 | 0.17 | 1.07147 | 0.00000 | 0.00000 | ||
| 614 | 2017.01.17 00:00 | modify | 205 | 0.17 | 1.07147 | 1.06747 | 1.07747 | ||
| 615 | 2017.01.17 00:05 | close | 205 | 0.17 | 1.07222 | 1.06747 | 1.07747 | 12.75 | 4311.42 |
| 616 | 2017.01.20 00:00 | buy | 206 | 0.17 | 1.07253 | 0.00000 | 0.00000 | ||
| 617 | 2017.01.20 00:00 | modify | 206 | 0.17 | 1.07253 | 1.06853 | 1.07853 | ||
| 618 | 2017.01.20 00:54 | close | 206 | 0.17 | 1.07295 | 1.06853 | 1.07853 | 7.14 | 4318.56 |
| 619 | 2017.01.27 00:00 | buy | 207 | 0.17 | 1.06787 | 0.00000 | 0.00000 | ||
| 620 | 2017.01.27 00:00 | modify | 207 | 0.17 | 1.06787 | 1.06387 | 1.07387 | ||
| 621 | 2017.01.27 02:21 | close | 207 | 0.17 | 1.06827 | 1.06387 | 1.07387 | 6.81 | 4325.37 |
| 622 | 2017.02.01 22:02 | sell | 208 | 0.17 | 1.06932 | 0.00000 | 0.00000 | ||
| 623 | 2017.02.01 22:02 | modify | 208 | 0.17 | 1.06932 | 1.07332 | 1.06332 | ||
| 624 | 2017.02.01 23:59 | close | 208 | 0.17 | 1.06925 | 1.07332 | 1.06332 | 1.19 | 4326.56 |
| 625 | 2017.02.02 22:06 | buy | 209 | 0.17 | 1.06835 | 0.00000 | 0.00000 | ||
| 626 | 2017.02.02 22:06 | modify | 209 | 0.17 | 1.06835 | 1.06435 | 1.07435 | ||
| 627 | 2017.02.03 00:02 | close | 209 | 0.17 | 1.06832 | 1.06435 | 1.07435 | -0.58 | 4325.98 |
| 628 | 2017.02.06 22:02 | buy | 210 | 0.17 | 1.06500 | 0.00000 | 0.00000 | ||
| 629 | 2017.02.06 22:02 | modify | 210 | 0.17 | 1.06500 | 1.06100 | 1.07100 | ||
| 630 | 2017.02.06 23:15 | close | 210 | 0.17 | 1.06534 | 1.06100 | 1.07100 | 5.78 | 4331.76 |
| 631 | 2017.02.13 00:00 | buy | 211 | 0.17 | 1.06602 | 0.00000 | 0.00000 | ||
| 632 | 2017.02.13 00:00 | modify | 211 | 0.17 | 1.06602 | 1.06202 | 1.07202 | ||
| 633 | 2017.02.13 00:10 | close | 211 | 0.17 | 1.06679 | 1.06202 | 1.07202 | 13.10 | 4344.86 |
| 634 | 2017.02.16 00:00 | buy | 212 | 0.17 | 1.06514 | 0.00000 | 0.00000 | ||
| 635 | 2017.02.16 00:00 | modify | 212 | 0.17 | 1.06514 | 1.06114 | 1.07114 | ||
| 636 | 2017.02.16 00:30 | close | 212 | 0.17 | 1.06569 | 1.06114 | 1.07114 | 9.36 | 4354.22 |
| 637 | 2017.02.17 00:53 | sell | 213 | 0.17 | 1.06515 | 0.00000 | 0.00000 | ||
| 638 | 2017.02.17 00:53 | modify | 213 | 0.17 | 1.06515 | 1.06915 | 1.05915 | ||
| 639 | 2017.02.17 00:53 | close | 213 | 0.17 | 1.06438 | 1.06915 | 1.05915 | 13.10 | 4367.32 |
| 640 | 2017.02.20 00:40 | sell | 214 | 0.17 | 1.06468 | 0.00000 | 0.00000 | ||
| 641 | 2017.02.20 00:40 | modify | 214 | 0.17 | 1.06468 | 1.06868 | 1.05868 | ||
| 642 | 2017.02.20 03:48 | close | 214 | 0.17 | 1.06452 | 1.06868 | 1.05868 | 2.72 | 4370.04 |
| 643 | 2017.03.06 00:27 | buy | 215 | 0.17 | 1.06972 | 0.00000 | 0.00000 | ||
| 644 | 2017.03.06 00:27 | modify | 215 | 0.17 | 1.06972 | 1.06572 | 1.07572 | ||
| 645 | 2017.03.06 07:03 | close | 215 | 0.17 | 1.06977 | 1.06572 | 1.07572 | 0.85 | 4370.89 |
| 646 | 2017.03.09 23:32 | sell | 216 | 0.17 | 1.07049 | 0.00000 | 0.00000 | ||
| 647 | 2017.03.09 23:32 | modify | 216 | 0.17 | 1.07049 | 1.07449 | 1.06449 | ||
| 648 | 2017.03.10 00:00 | close | 216 | 0.17 | 1.07005 | 1.07449 | 1.06449 | 6.74 | 4377.62 |
| 649 | 2017.03.15 22:09 | sell | 217 | 0.18 | 1.07256 | 0.00000 | 0.00000 | ||
| 650 | 2017.03.15 22:09 | modify | 217 | 0.18 | 1.07256 | 1.07656 | 1.06656 | ||
| 651 | 2017.03.16 01:45 | close | 217 | 0.18 | 1.07374 | 1.07656 | 1.06656 | -23.61 | 4354.02 |
| 652 | 2017.03.16 23:10 | sell | 218 | 0.17 | 1.07307 | 0.00000 | 0.00000 | ||
| 653 | 2017.03.16 23:10 | modify | 218 | 0.17 | 1.07307 | 1.07707 | 1.06707 | ||
| 654 | 2017.03.17 02:00 | close | 218 | 0.17 | 1.07286 | 1.07707 | 1.06707 | 2.83 | 4356.84 |
| 655 | 2017.03.20 22:00 | sell | 219 | 0.17 | 1.07271 | 0.00000 | 0.00000 | ||
| 656 | 2017.03.20 22:00 | modify | 219 | 0.17 | 1.07271 | 1.07671 | 1.06671 | ||
| 657 | 2017.03.20 23:58 | close | 219 | 0.17 | 1.07257 | 1.07671 | 1.06671 | 2.38 | 4359.22 |
| 658 | 2017.03.26 23:00 | sell | 220 | 0.17 | 1.07151 | 0.00000 | 0.00000 | ||
| 659 | 2017.03.26 23:00 | modify | 220 | 0.17 | 1.07151 | 1.07551 | 1.06551 | ||
| 660 | 2017.03.27 01:45 | close | 220 | 0.17 | 1.07170 | 1.07551 | 1.06551 | -3.98 | 4355.24 |
| 661 | 2017.03.29 23:47 | buy | 221 | 0.17 | 1.07197 | 0.00000 | 0.00000 | ||
| 662 | 2017.03.29 23:47 | modify | 221 | 0.17 | 1.07197 | 1.06797 | 1.07797 | ||
| 663 | 2017.03.30 02:56 | close | 221 | 0.17 | 1.07236 | 1.06797 | 1.07797 | 6.44 | 4361.68 |
| 664 | 2017.04.04 22:14 | sell | 222 | 0.17 | 1.06927 | 0.00000 | 0.00000 | ||
| 665 | 2017.04.04 22:14 | modify | 222 | 0.17 | 1.06927 | 1.07327 | 1.06327 | ||
| 666 | 2017.04.04 23:01 | close | 222 | 0.17 | 1.06908 | 1.07327 | 1.06327 | 3.23 | 4364.91 |
| 667 | 2017.04.04 23:59 | sell | 223 | 0.17 | 1.06986 | 0.00000 | 0.00000 | ||
| 668 | 2017.04.04 23:59 | modify | 223 | 0.17 | 1.06986 | 1.07386 | 1.06386 | ||
| 669 | 2017.04.05 05:20 | close | 223 | 0.17 | 1.06991 | 1.07386 | 1.06386 | -1.59 | 4363.31 |
| 670 | 2017.04.11 22:39 | buy | 224 | 0.17 | 1.06831 | 0.00000 | 0.00000 | ||
| 671 | 2017.04.11 22:39 | modify | 224 | 0.17 | 1.06831 | 1.06431 | 1.07431 | ||
| 672 | 2017.04.11 23:03 | close | 224 | 0.17 | 1.06855 | 1.06431 | 1.07431 | 4.09 | 4367.40 |
| 673 | 2017.04.19 23:02 | buy | 225 | 0.17 | 1.06840 | 0.00000 | 0.00000 | ||
| 674 | 2017.04.19 23:02 | modify | 225 | 0.17 | 1.06840 | 1.06440 | 1.07440 | ||
| 675 | 2017.04.19 23:04 | close | 225 | 0.17 | 1.06906 | 1.06440 | 1.07440 | 11.23 | 4378.63 |
| 676 | 2017.04.23 23:00 | sell | 226 | 0.18 | 1.08076 | 0.00000 | 0.00000 | ||
| 677 | 2017.04.23 23:00 | modify | 226 | 0.18 | 1.08076 | 1.08476 | 1.07476 | ||
| 678 | 2017.04.24 01:15 | close | 226 | 0.18 | 1.07948 | 1.08476 | 1.07476 | 22.26 | 4400.89 |
| 679 | 2017.04.24 22:00 | sell | 227 | 0.18 | 1.08217 | 0.00000 | 0.00000 | ||
| 680 | 2017.04.24 22:00 | modify | 227 | 0.18 | 1.08217 | 1.08617 | 1.07617 | ||
| 681 | 2017.04.24 23:29 | close | 227 | 0.18 | 1.08198 | 1.08617 | 1.07617 | 3.42 | 4404.31 |
| 682 | 2017.04.25 23:06 | buy | 228 | 0.18 | 1.08515 | 0.00000 | 0.00000 | ||
| 683 | 2017.04.25 23:06 | modify | 228 | 0.18 | 1.08515 | 1.08115 | 1.09115 | ||
| 684 | 2017.04.26 00:19 | close | 228 | 0.18 | 1.08585 | 1.08115 | 1.09115 | 12.54 | 4416.85 |
| 685 | 2017.04.27 00:18 | sell | 229 | 0.18 | 1.08371 | 0.00000 | 0.00000 | ||
| 686 | 2017.04.27 00:18 | modify | 229 | 0.18 | 1.08371 | 1.08771 | 1.07771 | ||
| 687 | 2017.04.27 04:38 | close | 229 | 0.18 | 1.08391 | 1.08771 | 1.07771 | -3.60 | 4413.25 |
| 688 | 2017.04.27 23:04 | buy | 230 | 0.18 | 1.08043 | 0.00000 | 0.00000 | ||
| 689 | 2017.04.27 23:04 | modify | 230 | 0.18 | 1.08043 | 1.07643 | 1.08643 | ||
| 690 | 2017.04.27 23:20 | close | 230 | 0.18 | 1.08089 | 1.07643 | 1.08643 | 8.28 | 4421.53 |
| 691 | 2017.05.01 00:33 | sell | 231 | 0.18 | 1.08432 | 0.00000 | 0.00000 | ||
| 692 | 2017.05.01 00:33 | modify | 231 | 0.18 | 1.08432 | 1.08832 | 1.07832 | ||
| 693 | 2017.05.01 04:45 | close | 231 | 0.18 | 1.08497 | 1.08832 | 1.07832 | -11.71 | 4409.82 |
| 694 | 2017.05.03 23:00 | buy | 232 | 0.18 | 1.08222 | 0.00000 | 0.00000 | ||
| 695 | 2017.05.03 23:00 | modify | 232 | 0.18 | 1.08222 | 1.07822 | 1.08822 | ||
| 696 | 2017.05.03 23:05 | close | 232 | 0.18 | 1.08273 | 1.07822 | 1.08822 | 9.18 | 4419.00 |
| 697 | 2017.05.04 23:46 | buy | 233 | 0.18 | 1.08324 | 0.00000 | 0.00000 | ||
| 698 | 2017.05.04 23:46 | modify | 233 | 0.18 | 1.08324 | 1.07924 | 1.08924 | ||
| 699 | 2017.05.05 02:19 | close | 233 | 0.18 | 1.08293 | 1.07924 | 1.08924 | -5.65 | 4413.35 |
| 700 | 2017.05.07 23:00 | sell | 234 | 0.18 | 1.08821 | 0.00000 | 0.00000 | ||
| 701 | 2017.05.07 23:00 | modify | 234 | 0.18 | 1.08821 | 1.09221 | 1.08221 | ||
| 702 | 2017.05.08 01:15 | close | 234 | 0.18 | 1.08696 | 1.09221 | 1.08221 | 21.72 | 4435.07 |
| 703 | 2017.05.08 23:01 | buy | 235 | 0.18 | 1.09042 | 0.00000 | 0.00000 | ||
| 704 | 2017.05.08 23:01 | modify | 235 | 0.18 | 1.09042 | 1.08642 | 1.09642 | ||
| 705 | 2017.05.08 23:21 | close | 235 | 0.18 | 1.09110 | 1.08642 | 1.09642 | 12.24 | 4447.31 |
| 706 | 2017.05.09 22:00 | buy | 236 | 0.18 | 1.09514 | 0.00000 | 0.00000 | ||
| 707 | 2017.05.09 22:00 | modify | 236 | 0.18 | 1.09514 | 1.09114 | 1.10114 | ||
| 708 | 2017.05.10 00:00 | close | 236 | 0.18 | 1.09571 | 1.09114 | 1.10114 | 10.20 | 4457.51 |
| 709 | 2017.05.14 23:02 | buy | 237 | 0.18 | 1.09304 | 0.00000 | 0.00000 | ||
| 710 | 2017.05.14 23:02 | modify | 237 | 0.18 | 1.09304 | 1.08904 | 1.09904 | ||
| 711 | 2017.05.15 00:01 | close | 237 | 0.18 | 1.09406 | 1.08904 | 1.09904 | 18.30 | 4475.81 |
| 712 | 2017.05.16 22:00 | buy | 238 | 0.18 | 1.09254 | 0.00000 | 0.00000 | ||
| 713 | 2017.05.16 22:00 | modify | 238 | 0.18 | 1.09254 | 1.08854 | 1.09854 | ||
| 714 | 2017.05.17 00:59 | close | 238 | 0.18 | 1.09257 | 1.08854 | 1.09854 | 0.47 | 4476.27 |
| 715 | 2017.05.25 23:00 | buy | 239 | 0.18 | 1.08990 | 0.00000 | 0.00000 | ||
| 716 | 2017.05.25 23:00 | modify | 239 | 0.18 | 1.08990 | 1.08590 | 1.09590 | ||
| 717 | 2017.05.25 23:05 | close | 239 | 0.18 | 1.09059 | 1.08590 | 1.09590 | 12.42 | 4488.69 |
| 718 | 2017.05.28 23:05 | buy | 240 | 0.18 | 1.08833 | 0.00000 | 0.00000 | ||
| 719 | 2017.05.28 23:05 | modify | 240 | 0.18 | 1.08833 | 1.08433 | 1.09433 | ||
| 720 | 2017.05.28 23:12 | close | 240 | 0.18 | 1.08931 | 1.08433 | 1.09433 | 17.65 | 4506.34 |
| 721 | 2017.05.29 00:08 | sell | 241 | 0.18 | 1.08962 | 0.00000 | 0.00000 | ||
| 722 | 2017.05.29 00:08 | modify | 241 | 0.18 | 1.08962 | 1.09362 | 1.08362 | ||
| 723 | 2017.05.29 02:22 | close | 241 | 0.18 | 1.08944 | 1.09362 | 1.08362 | 3.24 | 4509.58 |
| 724 | 2017.05.30 00:15 | buy | 242 | 0.18 | 1.09040 | 0.00000 | 0.00000 | ||
| 725 | 2017.05.30 00:15 | modify | 242 | 0.18 | 1.09040 | 1.08640 | 1.09640 | ||
| 726 | 2017.05.30 05:35 | close | 242 | 0.18 | 1.08926 | 1.08640 | 1.09640 | -20.53 | 4489.05 |
| 727 | 2017.06.05 23:00 | buy | 243 | 0.18 | 1.08544 | 0.00000 | 0.00000 | ||
| 728 | 2017.06.05 23:00 | modify | 243 | 0.18 | 1.08544 | 1.08144 | 1.09144 | ||
| 729 | 2017.06.05 23:05 | close | 243 | 0.18 | 1.08618 | 1.08144 | 1.09144 | 13.33 | 4502.38 |
| 730 | 2017.06.07 23:11 | buy | 244 | 0.18 | 1.08544 | 0.00000 | 0.00000 | ||
| 731 | 2017.06.07 23:11 | modify | 244 | 0.18 | 1.08544 | 1.08144 | 1.09144 | ||
| 732 | 2017.06.07 23:13 | close | 244 | 0.18 | 1.08620 | 1.08144 | 1.09144 | 13.68 | 4516.06 |
| 733 | 2017.06.07 23:58 | sell | 245 | 0.18 | 1.08665 | 0.00000 | 0.00000 | ||
| 734 | 2017.06.07 23:58 | modify | 245 | 0.18 | 1.08665 | 1.09065 | 1.08065 | ||
| 735 | 2017.06.08 01:41 | close | 245 | 0.18 | 1.08592 | 1.09065 | 1.08065 | 10.78 | 4526.85 |
| 736 | 2017.06.08 22:59 | buy | 246 | 0.18 | 1.08459 | 0.00000 | 0.00000 | ||
| 737 | 2017.06.08 22:59 | modify | 246 | 0.18 | 1.08459 | 1.08059 | 1.09059 | ||
| 738 | 2017.06.08 23:06 | close | 246 | 0.18 | 1.08498 | 1.08059 | 1.09059 | 7.02 | 4533.87 |
| 739 | 2017.06.08 23:12 | buy | 247 | 0.18 | 1.08453 | 0.00000 | 0.00000 | ||
| 740 | 2017.06.08 23:12 | modify | 247 | 0.18 | 1.08453 | 1.08053 | 1.09053 | ||
| 741 | 2017.06.09 00:12 | close | 247 | 0.18 | 1.08502 | 1.08053 | 1.09053 | 8.75 | 4542.62 |
| 742 | 2017.06.11 23:27 | sell | 248 | 0.18 | 1.08566 | 0.00000 | 0.00000 | ||
| 743 | 2017.06.11 23:27 | modify | 248 | 0.18 | 1.08566 | 1.08966 | 1.07966 | ||
| 744 | 2017.06.12 00:00 | close | 248 | 0.18 | 1.08498 | 1.08966 | 1.07966 | 11.46 | 4554.08 |
| 745 | 2017.06.14 22:36 | buy | 249 | 0.18 | 1.08926 | 0.00000 | 0.00000 | ||
| 746 | 2017.06.14 22:36 | modify | 249 | 0.18 | 1.08926 | 1.08526 | 1.09526 | ||
| 747 | 2017.06.15 00:00 | close | 249 | 0.18 | 1.08954 | 1.08526 | 1.09526 | 4.82 | 4558.90 |
| 748 | 2017.06.25 23:04 | buy | 250 | 0.18 | 1.08443 | 0.00000 | 0.00000 | ||
| 749 | 2017.06.25 23:04 | modify | 250 | 0.18 | 1.08443 | 1.08043 | 1.09043 | ||
| 750 | 2017.06.25 23:36 | close | 250 | 0.18 | 1.08531 | 1.08043 | 1.09043 | 15.85 | 4574.75 |
| 751 | 2017.07.02 23:03 | buy | 251 | 0.18 | 1.09405 | 0.00000 | 0.00000 | ||
| 752 | 2017.07.02 23:03 | modify | 251 | 0.18 | 1.09405 | 1.09005 | 1.10005 | ||
| 753 | 2017.07.02 23:42 | close | 251 | 0.18 | 1.09479 | 1.09005 | 1.10005 | 13.33 | 4588.08 |
| 754 | 2017.07.03 00:29 | sell | 252 | 0.18 | 1.09519 | 0.00000 | 0.00000 | ||
| 755 | 2017.07.03 00:29 | modify | 252 | 0.18 | 1.09519 | 1.09919 | 1.08919 | ||
| 756 | 2017.07.03 02:16 | close | 252 | 0.18 | 1.09519 | 1.09919 | 1.08919 | 0.00 | 4588.08 |
| 757 | 2017.07.04 23:09 | buy | 253 | 0.18 | 1.09435 | 0.00000 | 0.00000 | ||
| 758 | 2017.07.04 23:09 | modify | 253 | 0.18 | 1.09435 | 1.09035 | 1.10035 | ||
| 759 | 2017.07.04 23:12 | close | 253 | 0.18 | 1.09534 | 1.09035 | 1.10035 | 17.83 | 4605.91 |
| 760 | 2017.07.06 22:18 | buy | 254 | 0.18 | 1.09684 | 0.00000 | 0.00000 | ||
| 761 | 2017.07.06 22:18 | modify | 254 | 0.18 | 1.09684 | 1.09284 | 1.10284 | ||
| 762 | 2017.07.06 23:07 | close | 254 | 0.18 | 1.09749 | 1.09284 | 1.10284 | 11.70 | 4617.61 |
| 763 | 2017.07.09 23:00 | buy | 255 | 0.18 | 1.09836 | 0.00000 | 0.00000 | ||
| 764 | 2017.07.09 23:00 | modify | 255 | 0.18 | 1.09836 | 1.09436 | 1.10436 | ||
| 765 | 2017.07.09 23:25 | close | 255 | 0.18 | 1.09904 | 1.09436 | 1.10436 | 12.25 | 4629.86 |
| 766 | 2017.07.12 00:41 | sell | 256 | 0.19 | 1.10540 | 0.00000 | 0.00000 | ||
| 767 | 2017.07.12 00:41 | modify | 256 | 0.19 | 1.10540 | 1.10940 | 1.09940 | ||
| 768 | 2017.07.12 01:30 | close | 256 | 0.19 | 1.10514 | 1.10940 | 1.09940 | 4.94 | 4634.80 |
| 769 | 2017.07.17 00:29 | sell | 257 | 0.19 | 1.10548 | 0.00000 | 0.00000 | ||
| 770 | 2017.07.17 00:29 | modify | 257 | 0.19 | 1.10548 | 1.10948 | 1.09948 | ||
| 771 | 2017.07.17 02:58 | close | 257 | 0.19 | 1.10524 | 1.10948 | 1.09948 | 4.56 | 4639.36 |
| 772 | 2017.07.24 22:08 | sell | 258 | 0.19 | 1.10197 | 0.00000 | 0.00000 | ||
| 773 | 2017.07.24 22:08 | modify | 258 | 0.19 | 1.10197 | 1.10597 | 1.09597 | ||
| 774 | 2017.07.24 22:59 | close | 258 | 0.19 | 1.10174 | 1.10597 | 1.09597 | 4.37 | 4643.73 |
| 775 | 2017.07.25 00:13 | sell | 259 | 0.19 | 1.10247 | 0.00000 | 0.00000 | ||
| 776 | 2017.07.25 00:13 | modify | 259 | 0.19 | 1.10247 | 1.10647 | 1.09647 | ||
| 777 | 2017.07.25 06:39 | close | 259 | 0.19 | 1.10330 | 1.10647 | 1.09647 | -15.78 | 4627.95 |
| 778 | 2017.07.25 22:00 | sell | 260 | 0.19 | 1.10886 | 0.00000 | 0.00000 | ||
| 779 | 2017.07.25 22:00 | modify | 260 | 0.19 | 1.10886 | 1.11286 | 1.10286 | ||
| 780 | 2017.07.26 02:08 | close | 260 | 0.19 | 1.10927 | 1.11286 | 1.10286 | -8.62 | 4619.33 |
| 781 | 2017.07.26 22:10 | sell | 261 | 0.18 | 1.11597 | 0.00000 | 0.00000 | ||
| 782 | 2017.07.26 22:10 | modify | 261 | 0.18 | 1.11597 | 1.11997 | 1.10997 | ||
| 783 | 2017.07.26 23:25 | close | 261 | 0.18 | 1.11538 | 1.11997 | 1.10997 | 10.63 | 4629.96 |
| 784 | 2017.07.26 23:42 | sell | 262 | 0.19 | 1.11617 | 0.00000 | 0.00000 | ||
| 785 | 2017.07.26 23:42 | modify | 262 | 0.19 | 1.11617 | 1.12017 | 1.11017 | ||
| 786 | 2017.07.27 01:45 | close | 262 | 0.19 | 1.11598 | 1.12017 | 1.11017 | 1.11 | 4631.07 |
| 787 | 2017.07.27 22:14 | sell | 263 | 0.19 | 1.12688 | 0.00000 | 0.00000 | ||
| 788 | 2017.07.27 22:14 | modify | 263 | 0.19 | 1.12688 | 1.13088 | 1.12088 | ||
| 789 | 2017.07.28 00:15 | close | 263 | 0.19 | 1.12674 | 1.13088 | 1.12088 | 1.83 | 4632.90 |
| 790 | 2017.07.30 23:04 | buy | 264 | 0.19 | 1.13758 | 0.00000 | 0.00000 | ||
| 791 | 2017.07.30 23:04 | modify | 264 | 0.19 | 1.13758 | 1.13358 | 1.14358 | ||
| 792 | 2017.07.30 23:13 | close | 264 | 0.19 | 1.13878 | 1.13358 | 1.14358 | 22.81 | 4655.71 |
| 793 | 2017.07.30 23:20 | buy | 265 | 0.19 | 1.13760 | 0.00000 | 0.00000 | ||
| 794 | 2017.07.30 23:20 | modify | 265 | 0.19 | 1.13760 | 1.13360 | 1.14360 | ||
| 795 | 2017.07.30 23:26 | close | 265 | 0.19 | 1.13876 | 1.13360 | 1.14360 | 22.05 | 4677.76 |
| 796 | 2017.07.30 23:42 | sell | 266 | 0.19 | 1.13935 | 0.00000 | 0.00000 | ||
| 797 | 2017.07.30 23:42 | modify | 266 | 0.19 | 1.13935 | 1.14335 | 1.13335 | ||
| 798 | 2017.07.31 01:36 | close | 266 | 0.19 | 1.13822 | 1.14335 | 1.13335 | 20.65 | 4698.41 |
| 799 | 2017.07.31 22:00 | sell | 267 | 0.19 | 1.14474 | 0.00000 | 0.00000 | ||
| 800 | 2017.07.31 22:00 | modify | 267 | 0.19 | 1.14474 | 1.14874 | 1.13874 | ||
| 801 | 2017.07.31 23:52 | close | 267 | 0.19 | 1.14457 | 1.14874 | 1.13874 | 3.24 | 4701.65 |
| 802 | 2017.07.31 23:56 | buy | 268 | 0.19 | 1.14411 | 0.00000 | 0.00000 | ||
| 803 | 2017.07.31 23:56 | modify | 268 | 0.19 | 1.14411 | 1.14011 | 1.15011 | ||
| 804 | 2017.08.01 02:51 | close | 268 | 0.19 | 1.14378 | 1.14011 | 1.15011 | -6.35 | 4695.30 |
| 805 | 2017.08.02 22:30 | sell | 269 | 0.19 | 1.15116 | 0.00000 | 0.00000 | ||
| 806 | 2017.08.02 22:30 | modify | 269 | 0.19 | 1.15116 | 1.15516 | 1.14516 | ||
| 807 | 2017.08.02 23:00 | close | 269 | 0.19 | 1.15041 | 1.15516 | 1.14516 | 14.26 | 4709.56 |
| 808 | 2017.08.03 00:49 | buy | 270 | 0.19 | 1.14992 | 0.00000 | 0.00000 | ||
| 809 | 2017.08.03 00:49 | modify | 270 | 0.19 | 1.14992 | 1.14592 | 1.15592 | ||
| 810 | 2017.08.03 02:15 | close | 270 | 0.19 | 1.15032 | 1.14592 | 1.15592 | 7.61 | 4717.17 |
| 811 | 2017.08.07 00:31 | sell | 271 | 0.19 | 1.14653 | 0.00000 | 0.00000 | ||
| 812 | 2017.08.07 00:31 | modify | 271 | 0.19 | 1.14653 | 1.15053 | 1.14053 | ||
| 813 | 2017.08.07 01:41 | close | 271 | 0.19 | 1.14573 | 1.15053 | 1.14053 | 15.21 | 4732.38 |
| 814 | 2017.08.07 23:23 | buy | 272 | 0.19 | 1.14709 | 0.00000 | 0.00000 | ||
| 815 | 2017.08.07 23:23 | modify | 272 | 0.19 | 1.14709 | 1.14309 | 1.15309 | ||
| 816 | 2017.08.07 23:28 | close | 272 | 0.19 | 1.14783 | 1.14309 | 1.15309 | 14.07 | 4746.45 |
| 817 | 2017.08.08 00:23 | sell | 273 | 0.19 | 1.14816 | 0.00000 | 0.00000 | ||
| 818 | 2017.08.08 00:23 | modify | 273 | 0.19 | 1.14816 | 1.15216 | 1.14216 | ||
| 819 | 2017.08.08 05:49 | close | 273 | 0.19 | 1.14930 | 1.15216 | 1.14216 | -21.67 | 4724.78 |
| 820 | 2017.08.08 22:00 | buy | 274 | 0.19 | 1.14441 | 0.00000 | 0.00000 | ||
| 821 | 2017.08.08 22:00 | modify | 274 | 0.19 | 1.14441 | 1.14041 | 1.15041 | ||
| 822 | 2017.08.09 01:41 | close | 274 | 0.19 | 1.14448 | 1.14041 | 1.15041 | 1.26 | 4726.05 |
| 823 | 2017.08.09 23:07 | sell | 275 | 0.19 | 1.13321 | 0.00000 | 0.00000 | ||
| 824 | 2017.08.09 23:07 | modify | 275 | 0.19 | 1.13321 | 1.13721 | 1.12721 | ||
| 825 | 2017.08.10 02:15 | close | 275 | 0.19 | 1.13313 | 1.13721 | 1.12721 | -0.98 | 4725.07 |
| 826 | 2017.08.10 23:52 | buy | 276 | 0.19 | 1.13235 | 0.00000 | 0.00000 | ||
| 827 | 2017.08.10 23:52 | modify | 276 | 0.19 | 1.13235 | 1.12835 | 1.13835 | ||
| 828 | 2017.08.11 03:27 | close | 276 | 0.19 | 1.13224 | 1.12835 | 1.13835 | -2.17 | 4722.91 |
| 829 | 2017.08.13 23:14 | sell | 277 | 0.19 | 1.13763 | 0.00000 | 0.00000 | ||
| 830 | 2017.08.13 23:14 | modify | 277 | 0.19 | 1.13763 | 1.14163 | 1.13163 | ||
| 831 | 2017.08.13 23:28 | close | 277 | 0.19 | 1.13692 | 1.14163 | 1.13163 | 13.49 | 4736.40 |
| 832 | 2017.08.13 23:31 | sell | 278 | 0.19 | 1.13833 | 0.00000 | 0.00000 | ||
| 833 | 2017.08.13 23:31 | modify | 278 | 0.19 | 1.13833 | 1.14233 | 1.13233 | ||
| 834 | 2017.08.13 23:31 | close | 278 | 0.19 | 1.13680 | 1.14233 | 1.13233 | 29.09 | 4765.49 |
| 835 | 2017.08.15 23:01 | buy | 279 | 0.19 | 1.14079 | 0.00000 | 0.00000 | ||
| 836 | 2017.08.15 23:01 | modify | 279 | 0.19 | 1.14079 | 1.13679 | 1.14679 | ||
| 837 | 2017.08.16 00:20 | close | 279 | 0.19 | 1.14145 | 1.13679 | 1.14679 | 12.47 | 4777.96 |
| 838 | 2017.08.17 22:27 | buy | 280 | 0.19 | 1.12864 | 0.00000 | 0.00000 | ||
| 839 | 2017.08.17 22:27 | modify | 280 | 0.19 | 1.12864 | 1.12464 | 1.13464 | ||
| 840 | 2017.08.18 00:03 | close | 280 | 0.19 | 1.12887 | 1.12464 | 1.13464 | 4.30 | 4782.26 |
| 841 | 2017.08.20 23:51 | buy | 281 | 0.19 | 1.13425 | 0.00000 | 0.00000 | ||
| 842 | 2017.08.20 23:51 | modify | 281 | 0.19 | 1.13425 | 1.13025 | 1.14025 | ||
| 843 | 2017.08.21 00:36 | close | 281 | 0.19 | 1.13485 | 1.13025 | 1.14025 | 11.32 | 4793.59 |
| 844 | 2017.08.21 22:51 | sell | 282 | 0.19 | 1.13655 | 0.00000 | 0.00000 | ||
| 845 | 2017.08.21 22:51 | modify | 282 | 0.19 | 1.13655 | 1.14055 | 1.13055 | ||
| 846 | 2017.08.21 23:18 | close | 282 | 0.19 | 1.13577 | 1.14055 | 1.13055 | 14.83 | 4808.42 |
| 847 | 2017.08.22 00:41 | sell | 283 | 0.19 | 1.13678 | 0.00000 | 0.00000 | ||
| 848 | 2017.08.22 00:41 | modify | 283 | 0.19 | 1.13678 | 1.14078 | 1.13078 | ||
| 849 | 2017.08.22 05:39 | close | 283 | 0.19 | 1.13727 | 1.14078 | 1.13078 | -9.31 | 4799.11 |
| 850 | 2017.08.23 22:59 | buy | 284 | 0.19 | 1.13955 | 0.00000 | 0.00000 | ||
| 851 | 2017.08.23 22:59 | modify | 284 | 0.19 | 1.13955 | 1.13555 | 1.14555 | ||
| 852 | 2017.08.24 01:05 | close | 284 | 0.19 | 1.13997 | 1.13555 | 1.14555 | 7.75 | 4806.86 |
| 853 | 2017.08.27 23:07 | sell | 285 | 0.19 | 1.14094 | 0.00000 | 0.00000 | ||
| 854 | 2017.08.27 23:07 | modify | 285 | 0.19 | 1.14094 | 1.14494 | 1.13494 | ||
| 855 | 2017.08.28 02:15 | close | 285 | 0.19 | 1.14074 | 1.14494 | 1.13494 | 2.97 | 4809.83 |
| 856 | 2017.08.28 23:08 | buy | 286 | 0.19 | 1.14313 | 0.00000 | 0.00000 | ||
| 857 | 2017.08.28 23:08 | modify | 286 | 0.19 | 1.14313 | 1.13913 | 1.14913 | ||
| 858 | 2017.08.29 00:08 | s/l | 286 | 0.19 | 1.13913 | 1.13913 | 1.14913 | -76.12 | 4733.71 |
| 859 | 2017.08.29 00:08 | buy | 287 | 0.19 | 1.13929 | 0.00000 | 0.00000 | ||
| 860 | 2017.08.29 00:08 | modify | 287 | 0.19 | 1.13929 | 1.13529 | 1.14529 | ||
| 861 | 2017.08.29 02:02 | close | 287 | 0.19 | 1.13991 | 1.13529 | 1.14529 | 11.78 | 4745.49 |
| 862 | 2017.08.31 23:33 | sell | 288 | 0.19 | 1.14214 | 0.00000 | 0.00000 | ||
| 863 | 2017.08.31 23:33 | modify | 288 | 0.19 | 1.14214 | 1.14614 | 1.13614 | ||
| 864 | 2017.08.31 23:52 | close | 288 | 0.19 | 1.14145 | 1.14614 | 1.13614 | 13.12 | 4758.61 |
| 865 | 2017.08.31 23:59 | sell | 289 | 0.19 | 1.14210 | 0.00000 | 0.00000 | ||
| 866 | 2017.08.31 23:59 | modify | 289 | 0.19 | 1.14210 | 1.14610 | 1.13610 | ||
| 867 | 2017.09.01 02:27 | close | 289 | 0.19 | 1.14269 | 1.14610 | 1.13610 | -12.04 | 4746.57 |
| 868 | 2017.09.03 23:00 | buy | 290 | 0.19 | 1.14066 | 0.00000 | 0.00000 | ||
| 869 | 2017.09.03 23:00 | modify | 290 | 0.19 | 1.14066 | 1.13666 | 1.14666 | ||
| 870 | 2017.09.04 01:15 | close | 290 | 0.19 | 1.14203 | 1.13666 | 1.14666 | 25.96 | 4772.53 |
| 871 | 2017.09.05 00:26 | sell | 291 | 0.19 | 1.14040 | 0.00000 | 0.00000 | ||
| 872 | 2017.09.05 00:26 | modify | 291 | 0.19 | 1.14040 | 1.14440 | 1.13440 | ||
| 873 | 2017.09.05 02:58 | close | 291 | 0.19 | 1.14009 | 1.14440 | 1.13440 | 5.89 | 4778.42 |
| 874 | 2017.09.06 23:16 | buy | 292 | 0.19 | 1.13964 | 0.00000 | 0.00000 | ||
| 875 | 2017.09.06 23:16 | modify | 292 | 0.19 | 1.13964 | 1.13564 | 1.14564 | ||
| 876 | 2017.09.07 00:29 | close | 292 | 0.19 | 1.14018 | 1.13564 | 1.14564 | 10.03 | 4788.45 |
| 877 | 2017.09.08 00:00 | buy | 293 | 0.19 | 1.14245 | 0.00000 | 0.00000 | ||
| 878 | 2017.09.08 00:00 | modify | 293 | 0.19 | 1.14245 | 1.13845 | 1.14845 | ||
| 879 | 2017.09.08 01:39 | close | 293 | 0.19 | 1.14249 | 1.13845 | 1.14845 | 0.76 | 4789.21 |
| 880 | 2017.09.10 23:00 | sell | 294 | 0.19 | 1.13793 | 0.00000 | 0.00000 | ||
| 881 | 2017.09.10 23:00 | modify | 294 | 0.19 | 1.13793 | 1.14193 | 1.13193 | ||
| 882 | 2017.09.11 05:45 | close | 294 | 0.19 | 1.14043 | 1.14193 | 1.13193 | -48.35 | 4740.86 |
| 883 | 2017.09.11 23:05 | buy | 295 | 0.19 | 1.14072 | 0.00000 | 0.00000 | ||
| 884 | 2017.09.11 23:05 | modify | 295 | 0.19 | 1.14072 | 1.13672 | 1.14672 | ||
| 885 | 2017.09.11 23:15 | close | 295 | 0.19 | 1.14270 | 1.13672 | 1.14672 | 37.64 | 4778.50 |
| 886 | 2017.09.12 23:26 | buy | 296 | 0.19 | 1.14844 | 0.00000 | 0.00000 | ||
| 887 | 2017.09.12 23:26 | modify | 296 | 0.19 | 1.14844 | 1.14444 | 1.15444 | ||
| 888 | 2017.09.12 23:52 | close | 296 | 0.19 | 1.14938 | 1.14444 | 1.15444 | 17.87 | 4796.37 |
| 889 | 2017.09.14 22:39 | buy | 297 | 0.19 | 1.14728 | 0.00000 | 0.00000 | ||
| 890 | 2017.09.14 22:39 | modify | 297 | 0.19 | 1.14728 | 1.14328 | 1.15328 | ||
| 891 | 2017.09.14 23:42 | close | 297 | 0.19 | 1.14792 | 1.14328 | 1.15328 | 12.17 | 4808.54 |
| 892 | 2017.09.15 00:02 | sell | 298 | 0.19 | 1.14836 | 0.00000 | 0.00000 | ||
| 893 | 2017.09.15 00:02 | modify | 298 | 0.19 | 1.14836 | 1.15236 | 1.14236 | ||
| 894 | 2017.09.15 00:02 | close | 298 | 0.19 | 1.14759 | 1.15236 | 1.14236 | 14.64 | 4823.18 |
| 895 | 2017.09.15 00:15 | buy | 299 | 0.19 | 1.14690 | 0.00000 | 0.00000 | ||
| 896 | 2017.09.15 00:15 | modify | 299 | 0.19 | 1.14690 | 1.14290 | 1.15290 | ||
| 897 | 2017.09.15 02:30 | close | 299 | 0.19 | 1.14668 | 1.14290 | 1.15290 | -4.18 | 4819.00 |
| 898 | 2017.09.17 23:05 | buy | 300 | 0.19 | 1.14550 | 0.00000 | 0.00000 | ||
| 899 | 2017.09.17 23:05 | modify | 300 | 0.19 | 1.14550 | 1.14150 | 1.15150 | ||
| 900 | 2017.09.17 23:43 | close | 300 | 0.19 | 1.14671 | 1.14150 | 1.15150 | 23.01 | 4842.01 |
| 901 | 2017.09.18 00:00 | sell | 301 | 0.19 | 1.14713 | 0.00000 | 0.00000 | ||
| 902 | 2017.09.18 00:00 | modify | 301 | 0.19 | 1.14713 | 1.15113 | 1.14113 | ||
| 903 | 2017.09.18 01:43 | close | 301 | 0.19 | 1.14656 | 1.15113 | 1.14113 | 10.83 | 4852.84 |
| 904 | 2017.09.18 22:24 | sell | 302 | 0.19 | 1.14990 | 0.00000 | 0.00000 | ||
| 905 | 2017.09.18 22:24 | modify | 302 | 0.19 | 1.14990 | 1.15390 | 1.14390 | ||
| 906 | 2017.09.18 23:30 | close | 302 | 0.19 | 1.14927 | 1.15390 | 1.14390 | 11.98 | 4864.82 |
| 907 | 2017.09.20 22:47 | sell | 303 | 0.19 | 1.15371 | 0.00000 | 0.00000 | ||
| 908 | 2017.09.20 22:47 | modify | 303 | 0.19 | 1.15371 | 1.15771 | 1.14771 | ||
| 909 | 2017.09.20 23:15 | close | 303 | 0.19 | 1.15270 | 1.15771 | 1.14771 | 19.20 | 4884.02 |
| 910 | 2017.09.20 23:21 | buy | 304 | 0.20 | 1.15230 | 0.00000 | 0.00000 | ||
| 911 | 2017.09.20 23:21 | modify | 304 | 0.20 | 1.15230 | 1.14830 | 1.15830 | ||
| 912 | 2017.09.20 23:24 | close | 304 | 0.20 | 1.15341 | 1.14830 | 1.15830 | 22.21 | 4906.23 |
| 913 | 2017.09.21 00:25 | sell | 305 | 0.20 | 1.15380 | 0.00000 | 0.00000 | ||
| 914 | 2017.09.21 00:25 | modify | 305 | 0.20 | 1.15380 | 1.15780 | 1.14780 | ||
| 915 | 2017.09.21 02:14 | close | 305 | 0.20 | 1.15309 | 1.15780 | 1.14780 | 14.20 | 4920.43 |
| 916 | 2017.09.24 23:04 | buy | 306 | 0.20 | 1.15512 | 0.00000 | 0.00000 | ||
| 917 | 2017.09.24 23:04 | modify | 306 | 0.20 | 1.15512 | 1.15112 | 1.16112 | ||
| 918 | 2017.09.25 01:15 | close | 306 | 0.20 | 1.15726 | 1.15112 | 1.16112 | 42.75 | 4963.18 |
| 919 | 2017.09.25 23:32 | buy | 307 | 0.20 | 1.14490 | 0.00000 | 0.00000 | ||
| 920 | 2017.09.25 23:32 | modify | 307 | 0.20 | 1.14490 | 1.14090 | 1.15090 | ||
| 921 | 2017.09.26 00:21 | close | 307 | 0.20 | 1.14560 | 1.14090 | 1.15090 | 13.93 | 4977.11 |
| 922 | 2017.10.01 23:02 | buy | 308 | 0.20 | 1.14264 | 0.00000 | 0.00000 | ||
| 923 | 2017.10.01 23:02 | modify | 308 | 0.20 | 1.14264 | 1.13864 | 1.14864 | ||
| 924 | 2017.10.01 23:11 | close | 308 | 0.20 | 1.14436 | 1.13864 | 1.14864 | 34.42 | 5011.53 |
| 925 | 2017.10.01 23:58 | buy | 309 | 0.20 | 1.14260 | 0.00000 | 0.00000 | ||
| 926 | 2017.10.01 23:58 | modify | 309 | 0.20 | 1.14260 | 1.13860 | 1.14860 | ||
| 927 | 2017.10.02 00:30 | close | 309 | 0.20 | 1.14385 | 1.13860 | 1.14860 | 24.93 | 5036.46 |
| 928 | 2017.10.02 23:06 | buy | 310 | 0.20 | 1.14306 | 0.00000 | 0.00000 | ||
| 929 | 2017.10.02 23:06 | modify | 310 | 0.20 | 1.14306 | 1.13906 | 1.14906 | ||
| 930 | 2017.10.03 00:00 | close | 310 | 0.20 | 1.14405 | 1.13906 | 1.14906 | 19.73 | 5056.19 |
| 931 | 2017.10.03 23:34 | buy | 311 | 0.20 | 1.14298 | 0.00000 | 0.00000 | ||
| 932 | 2017.10.03 23:34 | modify | 311 | 0.20 | 1.14298 | 1.13898 | 1.14898 | ||
| 933 | 2017.10.04 01:55 | close | 311 | 0.20 | 1.14312 | 1.13898 | 1.14898 | 2.72 | 5058.91 |
| 934 | 2017.10.04 23:06 | sell | 312 | 0.20 | 1.14751 | 0.00000 | 0.00000 | ||
| 935 | 2017.10.04 23:06 | modify | 312 | 0.20 | 1.14751 | 1.15151 | 1.14151 | ||
| 936 | 2017.10.04 23:06 | close | 312 | 0.20 | 1.14687 | 1.15151 | 1.14151 | 12.81 | 5071.72 |
| 937 | 2017.10.09 00:03 | sell | 313 | 0.20 | 1.14815 | 0.00000 | 0.00000 | ||
| 938 | 2017.10.09 00:03 | modify | 313 | 0.20 | 1.14815 | 1.15215 | 1.14215 | ||
| 939 | 2017.10.09 03:31 | close | 313 | 0.20 | 1.14812 | 1.15215 | 1.14215 | 0.60 | 5072.32 |
| 940 | 2017.10.09 22:10 | buy | 314 | 0.20 | 1.15019 | 0.00000 | 0.00000 | ||
| 941 | 2017.10.09 22:10 | modify | 314 | 0.20 | 1.15019 | 1.14619 | 1.15619 | ||
| 942 | 2017.10.10 00:10 | close | 314 | 0.20 | 1.15025 | 1.14619 | 1.15619 | 1.12 | 5073.44 |
| 943 | 2017.10.11 22:00 | sell | 315 | 0.20 | 1.15452 | 0.00000 | 0.00000 | ||
| 944 | 2017.10.11 22:00 | modify | 315 | 0.20 | 1.15452 | 1.15852 | 1.14852 | ||
| 945 | 2017.10.11 23:33 | close | 315 | 0.20 | 1.15397 | 1.15852 | 1.14852 | 11.01 | 5084.45 |
| 946 | 2017.10.11 23:43 | sell | 316 | 0.20 | 1.15460 | 0.00000 | 0.00000 | ||
| 947 | 2017.10.11 23:43 | modify | 316 | 0.20 | 1.15460 | 1.15860 | 1.14860 | ||
| 948 | 2017.10.12 02:08 | close | 316 | 0.20 | 1.15451 | 1.15860 | 1.14860 | -0.83 | 5083.62 |
| 949 | 2017.10.18 23:59 | buy | 317 | 0.20 | 1.15652 | 0.00000 | 0.00000 | ||
| 950 | 2017.10.18 23:59 | modify | 317 | 0.20 | 1.15652 | 1.15252 | 1.16252 | ||
| 951 | 2017.10.19 00:19 | close | 317 | 0.20 | 1.15721 | 1.15252 | 1.16252 | 13.57 | 5097.19 |
| 952 | 2017.10.19 22:05 | sell | 318 | 0.20 | 1.15580 | 0.00000 | 0.00000 | ||
| 953 | 2017.10.19 22:05 | modify | 318 | 0.20 | 1.15580 | 1.15980 | 1.14980 | ||
| 954 | 2017.10.20 00:32 | close | 318 | 0.20 | 1.15646 | 1.15980 | 1.14980 | -14.08 | 5083.12 |
| 955 | 2017.10.24 23:28 | sell | 319 | 0.20 | 1.16598 | 0.00000 | 0.00000 | ||
| 956 | 2017.10.24 23:28 | modify | 319 | 0.20 | 1.16598 | 1.16998 | 1.15998 | ||
| 957 | 2017.10.25 01:20 | close | 319 | 0.20 | 1.16541 | 1.16998 | 1.15998 | 10.52 | 5093.64 |
| 958 | 2017.10.26 22:03 | buy | 320 | 0.20 | 1.16191 | 0.00000 | 0.00000 | ||
| 959 | 2017.10.26 22:03 | modify | 320 | 0.20 | 1.16191 | 1.15791 | 1.16791 | ||
| 960 | 2017.10.26 22:40 | close | 320 | 0.20 | 1.16284 | 1.15791 | 1.16791 | 18.62 | 5112.26 |
| 961 | 2017.10.29 23:04 | buy | 321 | 0.20 | 1.15672 | 0.00000 | 0.00000 | ||
| 962 | 2017.10.29 23:04 | modify | 321 | 0.20 | 1.15672 | 1.15272 | 1.16272 | ||
| 963 | 2017.10.29 23:11 | close | 321 | 0.20 | 1.15837 | 1.15272 | 1.16272 | 33.02 | 5145.28 |
| 964 | 2017.10.30 22:10 | sell | 322 | 0.21 | 1.15874 | 0.00000 | 0.00000 | ||
| 965 | 2017.10.30 22:10 | modify | 322 | 0.21 | 1.15874 | 1.16274 | 1.15274 | ||
| 966 | 2017.10.31 03:15 | close | 322 | 0.21 | 1.15921 | 1.16274 | 1.15274 | -10.79 | 5134.49 |
| 967 | 2017.10.31 23:09 | buy | 323 | 0.21 | 1.16126 | 0.00000 | 0.00000 | ||
| 968 | 2017.10.31 23:09 | modify | 323 | 0.21 | 1.16126 | 1.15726 | 1.16726 | ||
| 969 | 2017.11.01 00:19 | close | 323 | 0.21 | 1.16197 | 1.15726 | 1.16726 | 14.84 | 5149.33 |
| 970 | 2017.11.06 00:00 | buy | 324 | 0.21 | 1.16115 | 0.00000 | 0.00000 | ||
| 971 | 2017.11.06 00:00 | modify | 324 | 0.21 | 1.16115 | 1.15715 | 1.16715 | ||
| 972 | 2017.11.06 01:00 | close | 324 | 0.21 | 1.16167 | 1.15715 | 1.16715 | 10.92 | 5160.25 |
| 973 | 2017.11.06 22:02 | buy | 325 | 0.21 | 1.15798 | 0.00000 | 0.00000 | ||
| 974 | 2017.11.06 22:02 | modify | 325 | 0.21 | 1.15798 | 1.15398 | 1.16398 | ||
| 975 | 2017.11.07 00:06 | close | 325 | 0.21 | 1.15813 | 1.15398 | 1.16398 | 3.07 | 5163.31 |
| 976 | 2017.11.09 22:39 | sell | 326 | 0.21 | 1.15764 | 0.00000 | 0.00000 | ||
| 977 | 2017.11.09 22:39 | modify | 326 | 0.21 | 1.15764 | 1.16164 | 1.15164 | ||
| 978 | 2017.11.09 23:59 | close | 326 | 0.21 | 1.15698 | 1.16164 | 1.15164 | 13.87 | 5177.18 |
| 979 | 2017.11.10 00:54 | sell | 327 | 0.21 | 1.15779 | 0.00000 | 0.00000 | ||
| 980 | 2017.11.10 00:54 | modify | 327 | 0.21 | 1.15779 | 1.16179 | 1.15179 | ||
| 981 | 2017.11.10 08:00 | close | 327 | 0.21 | 1.15838 | 1.16179 | 1.15179 | -12.39 | 5164.79 |
| 982 | 2017.11.13 00:30 | buy | 328 | 0.21 | 1.16088 | 0.00000 | 0.00000 | ||
| 983 | 2017.11.13 00:30 | modify | 328 | 0.21 | 1.16088 | 1.15688 | 1.16688 | ||
| 984 | 2017.11.13 00:50 | close | 328 | 0.21 | 1.16159 | 1.15688 | 1.16688 | 14.92 | 5179.71 |
| 985 | 2017.11.15 22:11 | buy | 329 | 0.21 | 1.16581 | 0.00000 | 0.00000 | ||
| 986 | 2017.11.15 22:11 | modify | 329 | 0.21 | 1.16581 | 1.16181 | 1.17181 | ||
| 987 | 2017.11.16 00:15 | close | 329 | 0.21 | 1.16587 | 1.16181 | 1.17181 | 1.01 | 5180.72 |
| 988 | 2017.11.16 00:42 | buy | 330 | 0.21 | 1.16463 | 0.00000 | 0.00000 | ||
| 989 | 2017.11.16 00:42 | modify | 330 | 0.21 | 1.16463 | 1.16063 | 1.17063 | ||
| 990 | 2017.11.16 02:35 | close | 330 | 0.21 | 1.16535 | 1.16063 | 1.17063 | 15.13 | 5195.85 |
| 991 | 2017.11.16 23:14 | sell | 331 | 0.21 | 1.17001 | 0.00000 | 0.00000 | ||
| 992 | 2017.11.16 23:14 | modify | 331 | 0.21 | 1.17001 | 1.17401 | 1.16401 | ||
| 993 | 2017.11.17 00:47 | close | 331 | 0.21 | 1.16991 | 1.17401 | 1.16401 | 1.18 | 5197.03 |
| 994 | 2017.11.20 00:59 | buy | 332 | 0.21 | 1.16522 | 0.00000 | 0.00000 | ||
| 995 | 2017.11.20 00:59 | modify | 332 | 0.21 | 1.16522 | 1.16122 | 1.17122 | ||
| 996 | 2017.11.20 01:29 | s/l | 332 | 0.21 | 1.16122 | 1.16122 | 1.17122 | -84.04 | 5112.99 |
| 997 | 2017.11.21 00:27 | sell | 333 | 0.20 | 1.16586 | 0.00000 | 0.00000 | ||
| 998 | 2017.11.21 00:27 | modify | 333 | 0.20 | 1.16586 | 1.16986 | 1.15986 | ||
| 999 | 2017.11.21 01:00 | close | 333 | 0.20 | 1.16541 | 1.16986 | 1.15986 | 9.00 | 5121.99 |
| 1000 | 2017.11.21 23:00 | buy | 334 | 0.20 | 1.16376 | 0.00000 | 0.00000 | ||
| 1001 | 2017.11.21 23:00 | modify | 334 | 0.20 | 1.16376 | 1.15976 | 1.16976 | ||
| 1002 | 2017.11.22 01:06 | close | 334 | 0.20 | 1.16342 | 1.15976 | 1.16976 | -6.89 | 5115.10 |
| 1003 | 2017.11.23 22:00 | sell | 335 | 0.20 | 1.16386 | 0.00000 | 0.00000 | ||
| 1004 | 2017.11.23 22:00 | modify | 335 | 0.20 | 1.16386 | 1.16786 | 1.15786 | ||
| 1005 | 2017.11.23 23:01 | close | 335 | 0.20 | 1.16307 | 1.16786 | 1.15786 | 15.81 | 5130.91 |
| 1006 | 2017.11.28 00:30 | buy | 336 | 0.21 | 1.16718 | 0.00000 | 0.00000 | ||
| 1007 | 2017.11.28 00:30 | modify | 336 | 0.21 | 1.16718 | 1.16318 | 1.17318 | ||
| 1008 | 2017.11.28 00:31 | close | 336 | 0.21 | 1.16799 | 1.16318 | 1.17318 | 17.02 | 5147.93 |
| 1009 | 2017.11.29 22:25 | buy | 337 | 0.21 | 1.16679 | 0.00000 | 0.00000 | ||
| 1010 | 2017.11.29 22:25 | modify | 337 | 0.21 | 1.16679 | 1.16279 | 1.17279 | ||
| 1011 | 2017.11.30 00:34 | close | 337 | 0.21 | 1.16672 | 1.16279 | 1.17279 | -1.72 | 5146.21 |
| 1012 | 2017.12.01 00:42 | buy | 338 | 0.21 | 1.17027 | 0.00000 | 0.00000 | ||
| 1013 | 2017.12.01 00:42 | modify | 338 | 0.21 | 1.17027 | 1.16627 | 1.17627 | ||
| 1014 | 2017.12.01 02:02 | close | 338 | 0.21 | 1.17080 | 1.16627 | 1.17627 | 11.13 | 5157.34 |
| 1015 | 2017.12.04 00:00 | sell | 339 | 0.21 | 1.16389 | 0.00000 | 0.00000 | ||
| 1016 | 2017.12.04 00:00 | modify | 339 | 0.21 | 1.16389 | 1.16789 | 1.15789 | ||
| 1017 | 2017.12.04 06:18 | close | 339 | 0.21 | 1.16593 | 1.16789 | 1.15789 | -42.85 | 5114.49 |
| 1018 | 2017.12.04 23:50 | sell | 340 | 0.20 | 1.16916 | 0.00000 | 0.00000 | ||
| 1019 | 2017.12.04 23:50 | modify | 340 | 0.20 | 1.16916 | 1.17316 | 1.16316 | ||
| 1020 | 2017.12.04 23:59 | close | 340 | 0.20 | 1.16856 | 1.17316 | 1.16316 | 12.00 | 5126.49 |
| 1021 | 2017.12.05 22:04 | sell | 341 | 0.21 | 1.16771 | 0.00000 | 0.00000 | ||
| 1022 | 2017.12.05 22:04 | modify | 341 | 0.21 | 1.16771 | 1.17171 | 1.16171 | ||
| 1023 | 2017.12.05 23:59 | close | 341 | 0.21 | 1.16754 | 1.17171 | 1.16171 | 3.57 | 5130.06 |
| 1024 | 2017.12.07 00:04 | buy | 342 | 0.21 | 1.16693 | 0.00000 | 0.00000 | ||
| 1025 | 2017.12.07 00:04 | modify | 342 | 0.21 | 1.16693 | 1.16293 | 1.17293 | ||
| 1026 | 2017.12.07 00:09 | close | 342 | 0.21 | 1.16764 | 1.16293 | 1.17293 | 14.92 | 5144.98 |
| 1027 | 2017.12.11 00:00 | sell | 343 | 0.21 | 1.16882 | 0.00000 | 0.00000 | ||
| 1028 | 2017.12.11 00:00 | modify | 343 | 0.21 | 1.16882 | 1.17282 | 1.16282 | ||
| 1029 | 2017.12.11 00:07 | close | 343 | 0.21 | 1.16850 | 1.17282 | 1.16282 | 6.72 | 5151.70 |
| 1030 | 2017.12.11 23:08 | buy | 344 | 0.21 | 1.16735 | 0.00000 | 0.00000 | ||
| 1031 | 2017.12.11 23:08 | modify | 344 | 0.21 | 1.16735 | 1.16335 | 1.17335 | ||
| 1032 | 2017.12.12 01:05 | close | 344 | 0.21 | 1.16760 | 1.16335 | 1.17335 | 5.17 | 5156.87 |
| 1033 | 2017.12.12 22:00 | sell | 345 | 0.21 | 1.16478 | 0.00000 | 0.00000 | ||
| 1034 | 2017.12.12 22:00 | modify | 345 | 0.21 | 1.16478 | 1.16878 | 1.15878 | ||
| 1035 | 2017.12.12 23:35 | close | 345 | 0.21 | 1.16436 | 1.16878 | 1.15878 | 8.82 | 5165.69 |
| 1036 | 2017.12.13 00:45 | buy | 346 | 0.21 | 1.16364 | 0.00000 | 0.00000 | ||
| 1037 | 2017.12.13 00:45 | modify | 346 | 0.21 | 1.16364 | 1.15964 | 1.16964 | ||
| 1038 | 2017.12.13 01:45 | close | 346 | 0.21 | 1.16417 | 1.15964 | 1.16964 | 11.13 | 5176.82 |
| 1039 | 2017.12.13 22:00 | sell | 347 | 0.21 | 1.16406 | 0.00000 | 0.00000 | ||
| 1040 | 2017.12.13 22:00 | modify | 347 | 0.21 | 1.16406 | 1.16806 | 1.15806 | ||
| 1041 | 2017.12.14 02:49 | close | 347 | 0.21 | 1.16614 | 1.16806 | 1.15806 | -46.45 | 5130.37 |
| 1042 | 2017.12.14 22:00 | buy | 348 | 0.21 | 1.16417 | 0.00000 | 0.00000 | ||
| 1043 | 2017.12.14 22:00 | modify | 348 | 0.21 | 1.16417 | 1.16017 | 1.17017 | ||
| 1044 | 2017.12.14 23:51 | close | 348 | 0.21 | 1.16437 | 1.16017 | 1.17017 | 4.20 | 5134.57 |
| 1045 | 2017.12.18 00:05 | buy | 349 | 0.21 | 1.16318 | 0.00000 | 0.00000 | ||
| 1046 | 2017.12.18 00:05 | modify | 349 | 0.21 | 1.16318 | 1.15918 | 1.16918 | ||
| 1047 | 2017.12.18 01:00 | close | 349 | 0.21 | 1.16407 | 1.15918 | 1.16918 | 18.70 | 5153.27 |
| 1048 | 2017.12.20 00:04 | buy | 350 | 0.21 | 1.16578 | 0.00000 | 0.00000 | ||
| 1049 | 2017.12.20 00:04 | modify | 350 | 0.21 | 1.16578 | 1.16178 | 1.17178 | ||
| 1050 | 2017.12.20 00:57 | close | 350 | 0.21 | 1.16631 | 1.16178 | 1.17178 | 11.13 | 5164.40 |
| 1051 | 2017.12.20 22:00 | sell | 351 | 0.21 | 1.17191 | 0.00000 | 0.00000 | ||
| 1052 | 2017.12.20 22:00 | modify | 351 | 0.21 | 1.17191 | 1.17591 | 1.16591 | ||
| 1053 | 2017.12.20 23:17 | close | 351 | 0.21 | 1.17170 | 1.17591 | 1.16591 | 4.41 | 5168.81 |
| 1054 | 2018.01.05 00:00 | buy | 352 | 0.21 | 1.17505 | 0.00000 | 0.00000 | ||
| 1055 | 2018.01.05 00:00 | modify | 352 | 0.21 | 1.17505 | 1.17105 | 1.18105 | ||
| 1056 | 2018.01.05 00:05 | close | 352 | 0.21 | 1.17617 | 1.17105 | 1.18105 | 23.53 | 5192.34 |
| 1057 | 2018.01.08 00:05 | buy | 353 | 0.21 | 1.17261 | 0.00000 | 0.00000 | ||
| 1058 | 2018.01.08 00:05 | modify | 353 | 0.21 | 1.17261 | 1.16861 | 1.17861 | ||
| 1059 | 2018.01.08 01:02 | close | 353 | 0.21 | 1.17364 | 1.16861 | 1.17861 | 21.64 | 5213.98 |
| 1060 | 2018.01.08 22:00 | sell | 354 | 0.21 | 1.16969 | 0.00000 | 0.00000 | ||
| 1061 | 2018.01.08 22:00 | modify | 354 | 0.21 | 1.16969 | 1.17369 | 1.16369 | ||
| 1062 | 2018.01.08 23:56 | close | 354 | 0.21 | 1.16961 | 1.17369 | 1.16369 | 1.68 | 5215.66 |
| 1063 | 2018.01.09 00:01 | buy | 355 | 0.21 | 1.16875 | 0.00000 | 0.00000 | ||
| 1064 | 2018.01.09 00:01 | modify | 355 | 0.21 | 1.16875 | 1.16475 | 1.17475 | ||
| 1065 | 2018.01.09 00:51 | close | 355 | 0.21 | 1.16935 | 1.16475 | 1.17475 | 12.61 | 5228.27 |
| 1066 | 2018.01.09 22:08 | sell | 356 | 0.21 | 1.17340 | 0.00000 | 0.00000 | ||
| 1067 | 2018.01.09 22:08 | modify | 356 | 0.21 | 1.17340 | 1.17740 | 1.16740 | ||
| 1068 | 2018.01.09 23:30 | close | 356 | 0.21 | 1.17334 | 1.17740 | 1.16740 | 1.26 | 5229.53 |
| 1069 | 2018.01.10 22:28 | buy | 357 | 0.21 | 1.16926 | 0.00000 | 0.00000 | ||
| 1070 | 2018.01.10 22:28 | modify | 357 | 0.21 | 1.16926 | 1.16526 | 1.17526 | ||
| 1071 | 2018.01.11 00:06 | close | 357 | 0.21 | 1.16952 | 1.16526 | 1.17526 | 5.21 | 5234.74 |
| 1072 | 2018.01.11 23:59 | buy | 358 | 0.21 | 1.17408 | 0.00000 | 0.00000 | ||
| 1073 | 2018.01.11 23:59 | modify | 358 | 0.21 | 1.17408 | 1.17008 | 1.18008 | ||
| 1074 | 2018.01.12 01:02 | close | 358 | 0.21 | 1.17441 | 1.17008 | 1.18008 | 6.85 | 5241.58 |
| 1075 | 2018.01.15 22:54 | sell | 359 | 0.21 | 1.18180 | 0.00000 | 0.00000 | ||
| 1076 | 2018.01.15 22:54 | modify | 359 | 0.21 | 1.18180 | 1.18580 | 1.17580 | ||
| 1077 | 2018.01.15 23:03 | close | 359 | 0.21 | 1.18099 | 1.18580 | 1.17580 | 17.02 | 5258.60 |
| 1078 | 2018.01.17 22:57 | buy | 360 | 0.21 | 1.17585 | 0.00000 | 0.00000 | ||
| 1079 | 2018.01.17 22:57 | modify | 360 | 0.21 | 1.17585 | 1.17185 | 1.18185 | ||
| 1080 | 2018.01.17 23:46 | close | 360 | 0.21 | 1.17668 | 1.17185 | 1.18185 | 17.44 | 5276.04 |
| 1081 | 2018.01.22 00:00 | sell | 361 | 0.21 | 1.17898 | 0.00000 | 0.00000 | ||
| 1082 | 2018.01.22 00:00 | modify | 361 | 0.21 | 1.17898 | 1.18298 | 1.17298 | ||
| 1083 | 2018.01.22 02:34 | close | 361 | 0.21 | 1.17812 | 1.18298 | 1.17298 | 18.07 | 5294.11 |
| 1084 | 2018.01.25 22:17 | sell | 362 | 0.21 | 1.16866 | 0.00000 | 0.00000 | ||
| 1085 | 2018.01.25 22:17 | modify | 362 | 0.21 | 1.16866 | 1.17266 | 1.16266 | ||
| 1086 | 2018.01.25 23:30 | close | 362 | 0.21 | 1.16714 | 1.17266 | 1.16266 | 31.93 | 5326.04 |
| 1087 | 2018.01.26 00:04 | buy | 363 | 0.21 | 1.16517 | 0.00000 | 0.00000 | ||
| 1088 | 2018.01.26 00:04 | modify | 363 | 0.21 | 1.16517 | 1.16117 | 1.17117 | ||
| 1089 | 2018.01.26 01:00 | close | 363 | 0.21 | 1.16677 | 1.16117 | 1.17117 | 33.63 | 5359.67 |
| 1090 | 2018.01.29 00:07 | buy | 364 | 0.21 | 1.15903 | 0.00000 | 0.00000 | ||
| 1091 | 2018.01.29 00:07 | modify | 364 | 0.21 | 1.15903 | 1.15503 | 1.16503 | ||
| 1092 | 2018.01.29 01:11 | close | 364 | 0.21 | 1.16026 | 1.15503 | 1.16503 | 25.85 | 5385.52 |
| 1093 | 2018.01.29 22:10 | sell | 365 | 0.22 | 1.16071 | 0.00000 | 0.00000 | ||
| 1094 | 2018.01.29 22:10 | modify | 365 | 0.22 | 1.16071 | 1.16471 | 1.15471 | ||
| 1095 | 2018.01.29 23:15 | close | 365 | 0.22 | 1.16071 | 1.16471 | 1.15471 | 0.00 | 5385.52 |
| 1096 | 2018.01.31 00:01 | sell | 366 | 0.22 | 1.15964 | 0.00000 | 0.00000 | ||
| 1097 | 2018.01.31 00:01 | modify | 366 | 0.22 | 1.15964 | 1.16364 | 1.15364 | ||
| 1098 | 2018.01.31 00:02 | close | 366 | 0.22 | 1.15880 | 1.16364 | 1.15364 | 18.49 | 5404.01 |
| 1099 | 2018.01.31 22:50 | buy | 367 | 0.22 | 1.15540 | 0.00000 | 0.00000 | ||
| 1100 | 2018.01.31 22:50 | modify | 367 | 0.22 | 1.15540 | 1.15140 | 1.16140 | ||
| 1101 | 2018.01.31 23:41 | close | 367 | 0.22 | 1.15596 | 1.15140 | 1.16140 | 12.33 | 5416.34 |
| 1102 | 2018.02.01 00:20 | buy | 368 | 0.22 | 1.15554 | 0.00000 | 0.00000 | ||
| 1103 | 2018.02.01 00:20 | modify | 368 | 0.22 | 1.15554 | 1.15154 | 1.16154 | ||
| 1104 | 2018.02.01 00:30 | close | 368 | 0.22 | 1.15606 | 1.15154 | 1.16154 | 11.45 | 5427.79 |
| 1105 | 2018.02.01 22:06 | sell | 369 | 0.22 | 1.16026 | 0.00000 | 0.00000 | ||
| 1106 | 2018.02.01 22:06 | modify | 369 | 0.22 | 1.16026 | 1.16426 | 1.15426 | ||
| 1107 | 2018.02.01 22:42 | close | 369 | 0.22 | 1.15932 | 1.16426 | 1.15426 | 20.69 | 5448.48 |
| 1108 | 2018.02.01 23:37 | buy | 370 | 0.22 | 1.15885 | 0.00000 | 0.00000 | ||
| 1109 | 2018.02.01 23:37 | modify | 370 | 0.22 | 1.15885 | 1.15485 | 1.16485 | ||
| 1110 | 2018.02.02 01:55 | close | 370 | 0.22 | 1.15892 | 1.15485 | 1.16485 | 1.45 | 5449.93 |
| 1111 | 2018.02.05 00:24 | buy | 371 | 0.22 | 1.15918 | 0.00000 | 0.00000 | ||
| 1112 | 2018.02.05 00:24 | modify | 371 | 0.22 | 1.15918 | 1.15518 | 1.16518 | ||
| 1113 | 2018.02.05 03:15 | close | 371 | 0.22 | 1.15915 | 1.15518 | 1.16518 | -0.66 | 5449.27 |
| 1114 | 2018.02.05 22:00 | buy | 372 | 0.22 | 1.15968 | 0.00000 | 0.00000 | ||
| 1115 | 2018.02.05 22:00 | modify | 372 | 0.22 | 1.15968 | 1.15568 | 1.16568 | ||
| 1116 | 2018.02.05 23:23 | s/l | 372 | 0.22 | 1.15568 | 1.15568 | 1.16568 | -88.06 | 5361.21 |
| 1117 | 2018.02.05 23:23 | buy | 373 | 0.21 | 1.15583 | 0.00000 | 0.00000 | ||
| 1118 | 2018.02.05 23:23 | modify | 373 | 0.21 | 1.15583 | 1.15183 | 1.16183 | ||
| 1119 | 2018.02.05 23:43 | s/l | 373 | 0.21 | 1.15183 | 1.15183 | 1.16183 | -84.06 | 5277.15 |
| 1120 | 2018.02.05 23:43 | buy | 374 | 0.21 | 1.15201 | 0.00000 | 0.00000 | ||
| 1121 | 2018.02.05 23:43 | modify | 374 | 0.21 | 1.15201 | 1.14801 | 1.15801 | ||
| 1122 | 2018.02.06 02:04 | close | 374 | 0.21 | 1.15306 | 1.14801 | 1.15801 | 21.98 | 5299.13 |
| 1123 | 2018.02.06 23:59 | buy | 375 | 0.21 | 1.15858 | 0.00000 | 0.00000 | ||
| 1124 | 2018.02.06 23:59 | modify | 375 | 0.21 | 1.15858 | 1.15458 | 1.16458 | ||
| 1125 | 2018.02.07 02:45 | close | 375 | 0.21 | 1.15888 | 1.15458 | 1.16458 | 6.22 | 5305.35 |
| 1126 | 2018.02.07 22:15 | sell | 376 | 0.21 | 1.15861 | 0.00000 | 0.00000 | ||
| 1127 | 2018.02.07 22:15 | modify | 376 | 0.21 | 1.15861 | 1.16261 | 1.15261 | ||
| 1128 | 2018.02.07 22:59 | close | 376 | 0.21 | 1.15728 | 1.16261 | 1.15261 | 27.95 | 5333.30 |
| 1129 | 2018.02.07 23:54 | buy | 377 | 0.21 | 1.15690 | 0.00000 | 0.00000 | ||
| 1130 | 2018.02.07 23:54 | modify | 377 | 0.21 | 1.15690 | 1.15290 | 1.16290 | ||
| 1131 | 2018.02.08 02:20 | close | 377 | 0.21 | 1.15679 | 1.15290 | 1.16290 | -2.57 | 5330.72 |
| 1132 | 2018.02.08 22:31 | buy | 378 | 0.21 | 1.14743 | 0.00000 | 0.00000 | ||
| 1133 | 2018.02.08 22:31 | modify | 378 | 0.21 | 1.14743 | 1.14343 | 1.15343 | ||
| 1134 | 2018.02.09 01:11 | close | 378 | 0.21 | 1.14637 | 1.14343 | 1.15343 | -22.35 | 5308.37 |
| 1135 | 2018.02.12 00:09 | sell | 379 | 0.21 | 1.15138 | 0.00000 | 0.00000 | ||
| 1136 | 2018.02.12 00:09 | modify | 379 | 0.21 | 1.15138 | 1.15538 | 1.14538 | ||
| 1137 | 2018.02.12 02:30 | close | 379 | 0.21 | 1.15114 | 1.15538 | 1.14538 | 5.05 | 5313.42 |
| 1138 | 2018.02.12 22:06 | sell | 380 | 0.21 | 1.15349 | 0.00000 | 0.00000 | ||
| 1139 | 2018.02.12 22:06 | modify | 380 | 0.21 | 1.15349 | 1.15749 | 1.14749 | ||
| 1140 | 2018.02.13 02:12 | close | 380 | 0.21 | 1.15430 | 1.15749 | 1.14749 | -17.94 | 5295.48 |
| 1141 | 2018.02.13 22:00 | sell | 381 | 0.21 | 1.15451 | 0.00000 | 0.00000 | ||
| 1142 | 2018.02.13 22:00 | modify | 381 | 0.21 | 1.15451 | 1.15851 | 1.14851 | ||
| 1143 | 2018.02.14 00:00 | close | 381 | 0.21 | 1.15455 | 1.15851 | 1.14851 | -1.76 | 5293.72 |
| 1144 | 2018.02.14 22:00 | sell | 382 | 0.21 | 1.15747 | 0.00000 | 0.00000 | ||
| 1145 | 2018.02.14 22:00 | modify | 382 | 0.21 | 1.15747 | 1.16147 | 1.15147 | ||
| 1146 | 2018.02.14 23:51 | close | 382 | 0.21 | 1.15714 | 1.16147 | 1.15147 | 6.94 | 5300.66 |
| 1147 | 2018.02.15 22:14 | buy | 383 | 0.21 | 1.15321 | 0.00000 | 0.00000 | ||
| 1148 | 2018.02.15 22:14 | modify | 383 | 0.21 | 1.15321 | 1.14921 | 1.15921 | ||
| 1149 | 2018.02.16 00:31 | close | 383 | 0.21 | 1.15292 | 1.14921 | 1.15921 | -6.17 | 5294.49 |
| 1150 | 2018.02.21 22:15 | buy | 384 | 0.21 | 1.15372 | 0.00000 | 0.00000 | ||
| 1151 | 2018.02.21 22:15 | modify | 384 | 0.21 | 1.15372 | 1.14972 | 1.15972 | ||
| 1152 | 2018.02.22 04:15 | close | 384 | 0.21 | 1.15282 | 1.14972 | 1.15972 | -19.17 | 5275.31 |
| 1153 | 2018.02.22 22:00 | buy | 385 | 0.21 | 1.15074 | 0.00000 | 0.00000 | ||
| 1154 | 2018.02.22 22:00 | modify | 385 | 0.21 | 1.15074 | 1.14674 | 1.15674 | ||
| 1155 | 2018.02.23 00:51 | close | 385 | 0.21 | 1.15021 | 1.14674 | 1.15674 | -11.22 | 5264.09 |
| 1156 | 2018.02.26 22:43 | sell | 386 | 0.21 | 1.15498 | 0.00000 | 0.00000 | ||
| 1157 | 2018.02.26 22:43 | modify | 386 | 0.21 | 1.15498 | 1.15898 | 1.14898 | ||
| 1158 | 2018.02.27 00:47 | close | 386 | 0.21 | 1.15512 | 1.15898 | 1.14898 | -3.86 | 5260.23 |
| 1159 | 2018.03.01 22:14 | sell | 387 | 0.21 | 1.15559 | 0.00000 | 0.00000 | ||
| 1160 | 2018.03.01 22:14 | modify | 387 | 0.21 | 1.15559 | 1.15959 | 1.14959 | ||
| 1161 | 2018.03.02 00:27 | close | 387 | 0.21 | 1.15513 | 1.15959 | 1.14959 | 8.74 | 5268.97 |
| 1162 | 2018.03.05 00:20 | sell | 388 | 0.21 | 1.15597 | 0.00000 | 0.00000 | ||
| 1163 | 2018.03.05 00:20 | modify | 388 | 0.21 | 1.15597 | 1.15997 | 1.14997 | ||
| 1164 | 2018.03.05 01:23 | close | 388 | 0.21 | 1.15540 | 1.15997 | 1.14997 | 11.98 | 5280.95 |
| 1165 | 2018.03.05 22:53 | sell | 389 | 0.21 | 1.15969 | 0.00000 | 0.00000 | ||
| 1166 | 2018.03.05 22:53 | modify | 389 | 0.21 | 1.15969 | 1.16369 | 1.15369 | ||
| 1167 | 2018.03.05 23:49 | close | 389 | 0.21 | 1.15946 | 1.16369 | 1.15369 | 4.83 | 5285.78 |
| 1168 | 2018.03.06 22:00 | sell | 390 | 0.21 | 1.16688 | 0.00000 | 0.00000 | ||
| 1169 | 2018.03.06 22:00 | modify | 390 | 0.21 | 1.16688 | 1.17088 | 1.16088 | ||
| 1170 | 2018.03.06 23:59 | close | 390 | 0.21 | 1.16682 | 1.17088 | 1.16088 | 1.26 | 5287.04 |
| 1171 | 2018.03.07 00:32 | buy | 391 | 0.21 | 1.16592 | 0.00000 | 0.00000 | ||
| 1172 | 2018.03.07 00:32 | modify | 391 | 0.21 | 1.16592 | 1.16192 | 1.17192 | ||
| 1173 | 2018.03.07 06:51 | close | 391 | 0.21 | 1.16379 | 1.16192 | 1.17192 | -44.76 | 5242.28 |
| 1174 | 2018.03.08 00:04 | buy | 392 | 0.21 | 1.16993 | 0.00000 | 0.00000 | ||
| 1175 | 2018.03.08 00:04 | modify | 392 | 0.21 | 1.16993 | 1.16593 | 1.17593 | ||
| 1176 | 2018.03.08 00:14 | close | 392 | 0.21 | 1.17067 | 1.16593 | 1.17593 | 15.55 | 5257.83 |
| 1177 | 2018.03.09 00:36 | buy | 393 | 0.21 | 1.17028 | 0.00000 | 0.00000 | ||
| 1178 | 2018.03.09 00:36 | modify | 393 | 0.21 | 1.17028 | 1.16628 | 1.17628 | ||
| 1179 | 2018.03.09 01:10 | close | 393 | 0.21 | 1.17095 | 1.16628 | 1.17628 | 14.08 | 5271.91 |
| 1180 | 2018.03.11 23:44 | sell | 394 | 0.21 | 1.17098 | 0.00000 | 0.00000 | ||
| 1181 | 2018.03.11 23:44 | modify | 394 | 0.21 | 1.17098 | 1.17498 | 1.16498 | ||
| 1182 | 2018.03.12 01:20 | close | 394 | 0.21 | 1.17075 | 1.17498 | 1.16498 | 3.92 | 5275.83 |
| 1183 | 2018.03.13 00:01 | sell | 395 | 0.21 | 1.16927 | 0.00000 | 0.00000 | ||
| 1184 | 2018.03.13 00:01 | modify | 395 | 0.21 | 1.16927 | 1.17327 | 1.16327 | ||
| 1185 | 2018.03.13 01:20 | close | 395 | 0.21 | 1.16877 | 1.17327 | 1.16327 | 10.50 | 5286.33 |
| 1186 | 2018.03.19 23:00 | buy | 396 | 0.21 | 1.17277 | 0.00000 | 0.00000 | ||
| 1187 | 2018.03.19 23:00 | modify | 396 | 0.21 | 1.17277 | 1.16877 | 1.17877 | ||
| 1188 | 2018.03.19 23:13 | close | 396 | 0.21 | 1.17327 | 1.16877 | 1.17877 | 10.50 | 5296.83 |
| 1189 | 2018.03.20 22:13 | sell | 397 | 0.21 | 1.17125 | 0.00000 | 0.00000 | ||
| 1190 | 2018.03.20 22:13 | modify | 397 | 0.21 | 1.17125 | 1.17525 | 1.16525 | ||
| 1191 | 2018.03.20 22:13 | close | 397 | 0.21 | 1.17065 | 1.17525 | 1.16525 | 12.61 | 5309.44 |
| 1192 | 2018.03.22 22:34 | buy | 398 | 0.21 | 1.16896 | 0.00000 | 0.00000 | ||
| 1193 | 2018.03.22 22:34 | modify | 398 | 0.21 | 1.16896 | 1.16496 | 1.17496 | ||
| 1194 | 2018.03.23 03:33 | close | 398 | 0.21 | 1.16670 | 1.16496 | 1.17496 | -47.57 | 5261.87 |
| 1195 | 2018.03.25 23:04 | buy | 399 | 0.21 | 1.16927 | 0.00000 | 0.00000 | ||
| 1196 | 2018.03.25 23:04 | modify | 399 | 0.21 | 1.16927 | 1.16527 | 1.17527 | ||
| 1197 | 2018.03.25 23:09 | close | 399 | 0.21 | 1.17043 | 1.16527 | 1.17527 | 24.37 | 5286.24 |
| 1198 | 2018.03.26 22:29 | sell | 400 | 0.21 | 1.17728 | 0.00000 | 0.00000 | ||
| 1199 | 2018.03.26 22:29 | modify | 400 | 0.21 | 1.17728 | 1.18128 | 1.17128 | ||
| 1200 | 2018.03.26 22:59 | close | 400 | 0.21 | 1.17634 | 1.18128 | 1.17128 | 19.75 | 5305.99 |
| 1201 | 2018.04.01 23:04 | buy | 401 | 0.21 | 1.17377 | 0.00000 | 0.00000 | ||
| 1202 | 2018.04.01 23:04 | modify | 401 | 0.21 | 1.17377 | 1.16977 | 1.17977 | ||
| 1203 | 2018.04.01 23:51 | close | 401 | 0.21 | 1.17501 | 1.16977 | 1.17977 | 26.05 | 5332.04 |
| 1204 | 2018.04.02 00:00 | sell | 402 | 0.21 | 1.17556 | 0.00000 | 0.00000 | ||
| 1205 | 2018.04.02 00:00 | modify | 402 | 0.21 | 1.17556 | 1.17956 | 1.16956 | ||
| 1206 | 2018.04.02 02:33 | close | 402 | 0.21 | 1.17565 | 1.17956 | 1.16956 | -1.89 | 5330.15 |
| 1207 | 2018.04.02 22:03 | sell | 403 | 0.21 | 1.17493 | 0.00000 | 0.00000 | ||
| 1208 | 2018.04.02 22:03 | modify | 403 | 0.21 | 1.17493 | 1.17893 | 1.16893 | ||
| 1209 | 2018.04.02 23:00 | close | 403 | 0.21 | 1.17410 | 1.17893 | 1.16893 | 17.44 | 5347.59 |
| 1210 | 2018.04.02 23:26 | sell | 404 | 0.21 | 1.17523 | 0.00000 | 0.00000 | ||
| 1211 | 2018.04.02 23:26 | modify | 404 | 0.21 | 1.17523 | 1.17923 | 1.16923 | ||
| 1212 | 2018.04.03 01:12 | close | 404 | 0.21 | 1.17476 | 1.17923 | 1.16923 | 8.96 | 5356.55 |
| 1213 | 2018.04.03 23:08 | buy | 405 | 0.21 | 1.17582 | 0.00000 | 0.00000 | ||
| 1214 | 2018.04.03 23:08 | modify | 405 | 0.21 | 1.17582 | 1.17182 | 1.18182 | ||
| 1215 | 2018.04.03 23:39 | close | 405 | 0.21 | 1.17666 | 1.17182 | 1.18182 | 17.65 | 5374.20 |
| 1216 | 2018.04.03 23:53 | sell | 406 | 0.21 | 1.17683 | 0.00000 | 0.00000 | ||
| 1217 | 2018.04.03 23:53 | modify | 406 | 0.21 | 1.17683 | 1.18083 | 1.17083 | ||
| 1218 | 2018.04.04 00:00 | close | 406 | 0.21 | 1.17634 | 1.18083 | 1.17083 | 9.37 | 5383.57 |
| 1219 | 2018.04.04 22:14 | sell | 407 | 0.22 | 1.17998 | 0.00000 | 0.00000 | ||
| 1220 | 2018.04.04 22:14 | modify | 407 | 0.22 | 1.17998 | 1.18398 | 1.17398 | ||
| 1221 | 2018.04.04 23:04 | close | 407 | 0.22 | 1.17959 | 1.18398 | 1.17398 | 8.59 | 5392.16 |
| 1222 | 2018.04.08 23:01 | buy | 408 | 0.22 | 1.17698 | 0.00000 | 0.00000 | ||
| 1223 | 2018.04.08 23:01 | modify | 408 | 0.22 | 1.17698 | 1.17298 | 1.18298 | ||
| 1224 | 2018.04.09 00:09 | close | 408 | 0.22 | 1.17754 | 1.17298 | 1.18298 | 12.24 | 5404.40 |
| 1225 | 2018.04.09 22:04 | buy | 409 | 0.22 | 1.17820 | 0.00000 | 0.00000 | ||
| 1226 | 2018.04.09 22:04 | modify | 409 | 0.22 | 1.17820 | 1.17420 | 1.18420 | ||
| 1227 | 2018.04.09 23:11 | close | 409 | 0.22 | 1.17827 | 1.17420 | 1.18420 | 1.54 | 5405.94 |
| 1228 | 2018.04.11 23:00 | sell | 410 | 0.22 | 1.18655 | 0.00000 | 0.00000 | ||
| 1229 | 2018.04.11 23:00 | modify | 410 | 0.22 | 1.18655 | 1.19055 | 1.18055 | ||
| 1230 | 2018.04.11 23:01 | close | 410 | 0.22 | 1.18478 | 1.19055 | 1.18055 | 38.97 | 5444.91 |
| 1231 | 2018.04.11 23:36 | buy | 411 | 0.22 | 1.18440 | 0.00000 | 0.00000 | ||
| 1232 | 2018.04.11 23:36 | modify | 411 | 0.22 | 1.18440 | 1.18040 | 1.19040 | ||
| 1233 | 2018.04.12 00:05 | close | 411 | 0.22 | 1.18460 | 1.18040 | 1.19040 | 4.14 | 5449.04 |
| 1234 | 2018.04.15 23:04 | buy | 412 | 0.22 | 1.18553 | 0.00000 | 0.00000 | ||
| 1235 | 2018.04.15 23:04 | modify | 412 | 0.22 | 1.18553 | 1.18153 | 1.19153 | ||
| 1236 | 2018.04.15 23:16 | close | 412 | 0.22 | 1.18676 | 1.18153 | 1.19153 | 27.07 | 5476.11 |
| 1237 | 2018.04.16 00:21 | sell | 413 | 0.22 | 1.18722 | 0.00000 | 0.00000 | ||
| 1238 | 2018.04.16 00:21 | modify | 413 | 0.22 | 1.18722 | 1.19122 | 1.18122 | ||
| 1239 | 2018.04.16 02:51 | close | 413 | 0.22 | 1.18749 | 1.19122 | 1.18122 | -5.94 | 5470.17 |
| 1240 | 2018.04.17 22:00 | sell | 414 | 0.22 | 1.19504 | 0.00000 | 0.00000 | ||
| 1241 | 2018.04.17 22:00 | modify | 414 | 0.22 | 1.19504 | 1.19904 | 1.18904 | ||
| 1242 | 2018.04.17 22:16 | close | 414 | 0.22 | 1.19481 | 1.19904 | 1.18904 | 5.07 | 5475.24 |
| 1243 | 2018.04.17 22:42 | sell | 415 | 0.22 | 1.19516 | 0.00000 | 0.00000 | ||
| 1244 | 2018.04.17 22:42 | modify | 415 | 0.22 | 1.19516 | 1.19916 | 1.18916 | ||
| 1245 | 2018.04.17 23:02 | close | 415 | 0.22 | 1.19488 | 1.19916 | 1.18916 | 6.17 | 5481.41 |
| 1246 | 2018.04.18 00:06 | sell | 416 | 0.22 | 1.19578 | 0.00000 | 0.00000 | ||
| 1247 | 2018.04.18 00:06 | modify | 416 | 0.22 | 1.19578 | 1.19978 | 1.18978 | ||
| 1248 | 2018.04.18 02:02 | close | 416 | 0.22 | 1.19575 | 1.19978 | 1.18978 | 0.66 | 5482.07 |
| 1249 | 2018.04.19 23:21 | buy | 417 | 0.22 | 1.19857 | 0.00000 | 0.00000 | ||
| 1250 | 2018.04.19 23:21 | modify | 417 | 0.22 | 1.19857 | 1.19457 | 1.20457 | ||
| 1251 | 2018.04.20 00:20 | close | 417 | 0.22 | 1.19922 | 1.19457 | 1.20457 | 14.22 | 5496.30 |
| 1252 | 2018.04.23 00:41 | sell | 418 | 0.22 | 1.19822 | 0.00000 | 0.00000 | ||
| 1253 | 2018.04.23 00:41 | modify | 418 | 0.22 | 1.19822 | 1.20222 | 1.19222 | ||
| 1254 | 2018.04.23 02:15 | close | 418 | 0.22 | 1.19788 | 1.20222 | 1.19222 | 7.48 | 5503.78 |
| 1255 | 2018.04.25 22:59 | buy | 419 | 0.22 | 1.19570 | 0.00000 | 0.00000 | ||
| 1256 | 2018.04.25 22:59 | modify | 419 | 0.22 | 1.19570 | 1.19170 | 1.20170 | ||
| 1257 | 2018.04.26 00:51 | close | 419 | 0.22 | 1.19606 | 1.19170 | 1.20170 | 7.67 | 5511.44 |
| 1258 | 2018.04.26 23:30 | sell | 420 | 0.22 | 1.19753 | 0.00000 | 0.00000 | ||
| 1259 | 2018.04.26 23:30 | modify | 420 | 0.22 | 1.19753 | 1.20153 | 1.19153 | ||
| 1260 | 2018.04.27 02:01 | close | 420 | 0.22 | 1.19753 | 1.20153 | 1.19153 | -0.96 | 5510.48 |
| 1261 | 2018.05.01 23:01 | buy | 421 | 0.22 | 1.19435 | 0.00000 | 0.00000 | ||
| 1262 | 2018.05.01 23:01 | modify | 421 | 0.22 | 1.19435 | 1.19035 | 1.20035 | ||
| 1263 | 2018.05.01 23:14 | close | 421 | 0.22 | 1.19506 | 1.19035 | 1.20035 | 15.63 | 5526.11 |
| 1264 | 2018.05.02 22:25 | buy | 422 | 0.22 | 1.19375 | 0.00000 | 0.00000 | ||
| 1265 | 2018.05.02 22:25 | modify | 422 | 0.22 | 1.19375 | 1.18975 | 1.19975 | ||
| 1266 | 2018.05.02 23:56 | close | 422 | 0.22 | 1.19427 | 1.18975 | 1.19975 | 11.45 | 5537.56 |
| 1267 | 2018.05.06 23:00 | buy | 423 | 0.22 | 1.19588 | 0.00000 | 0.00000 | ||
| 1268 | 2018.05.06 23:00 | modify | 423 | 0.22 | 1.19588 | 1.19188 | 1.20188 | ||
| 1269 | 2018.05.06 23:51 | close | 423 | 0.22 | 1.19634 | 1.19188 | 1.20188 | 10.13 | 5547.69 |
| 1270 | 2018.05.09 23:01 | buy | 424 | 0.22 | 1.19088 | 0.00000 | 0.00000 | ||
| 1271 | 2018.05.09 23:01 | modify | 424 | 0.22 | 1.19088 | 1.18688 | 1.19688 | ||
| 1272 | 2018.05.10 00:07 | close | 424 | 0.22 | 1.19137 | 1.18688 | 1.19688 | 10.53 | 5558.22 |
| 1273 | 2018.05.10 23:01 | buy | 425 | 0.22 | 1.19450 | 0.00000 | 0.00000 | ||
| 1274 | 2018.05.10 23:01 | modify | 425 | 0.22 | 1.19450 | 1.19050 | 1.20050 | ||
| 1275 | 2018.05.10 23:14 | close | 425 | 0.22 | 1.19521 | 1.19050 | 1.20050 | 15.63 | 5573.85 |
| 1276 | 2018.05.10 23:29 | buy | 426 | 0.22 | 1.19445 | 0.00000 | 0.00000 | ||
| 1277 | 2018.05.10 23:29 | modify | 426 | 0.22 | 1.19445 | 1.19045 | 1.20045 | ||
| 1278 | 2018.05.10 23:50 | close | 426 | 0.22 | 1.19516 | 1.19045 | 1.20045 | 15.63 | 5589.48 |
| 1279 | 2018.05.13 23:00 | buy | 427 | 0.22 | 1.19451 | 0.00000 | 0.00000 | ||
| 1280 | 2018.05.13 23:00 | modify | 427 | 0.22 | 1.19451 | 1.19051 | 1.20051 | ||
| 1281 | 2018.05.14 00:20 | close | 427 | 0.22 | 1.19523 | 1.19051 | 1.20051 | 15.76 | 5605.24 |
| 1282 | 2018.05.14 22:48 | buy | 428 | 0.22 | 1.19342 | 0.00000 | 0.00000 | ||
| 1283 | 2018.05.14 22:48 | modify | 428 | 0.22 | 1.19342 | 1.18942 | 1.19942 | ||
| 1284 | 2018.05.15 01:30 | close | 428 | 0.22 | 1.19340 | 1.18942 | 1.19942 | -0.53 | 5604.71 |
| 1285 | 2018.05.15 22:25 | buy | 429 | 0.22 | 1.18618 | 0.00000 | 0.00000 | ||
| 1286 | 2018.05.15 22:25 | modify | 429 | 0.22 | 1.18618 | 1.18218 | 1.19218 | ||
| 1287 | 2018.05.16 02:45 | close | 429 | 0.22 | 1.18410 | 1.18218 | 1.19218 | -45.87 | 5558.84 |
| 1288 | 2018.05.16 22:02 | sell | 430 | 0.22 | 1.18229 | 0.00000 | 0.00000 | ||
| 1289 | 2018.05.16 22:02 | modify | 430 | 0.22 | 1.18229 | 1.18629 | 1.17629 | ||
| 1290 | 2018.05.16 23:24 | close | 430 | 0.22 | 1.18175 | 1.18629 | 1.17629 | 11.89 | 5570.73 |
| 1291 | 2018.05.17 00:41 | sell | 431 | 0.22 | 1.18243 | 0.00000 | 0.00000 | ||
| 1292 | 2018.05.17 00:41 | modify | 431 | 0.22 | 1.18243 | 1.18643 | 1.17643 | ||
| 1293 | 2018.05.17 02:03 | close | 431 | 0.22 | 1.18208 | 1.18643 | 1.17643 | 7.70 | 5578.43 |
| 1294 | 2018.05.21 22:00 | sell | 432 | 0.22 | 1.17551 | 0.00000 | 0.00000 | ||
| 1295 | 2018.05.21 22:00 | modify | 432 | 0.22 | 1.17551 | 1.17951 | 1.16951 | ||
| 1296 | 2018.05.22 00:56 | close | 432 | 0.22 | 1.17558 | 1.17951 | 1.16951 | -2.50 | 5575.93 |
| 1297 | 2018.05.23 23:09 | buy | 433 | 0.22 | 1.16439 | 0.00000 | 0.00000 | ||
| 1298 | 2018.05.23 23:09 | modify | 433 | 0.22 | 1.16439 | 1.16039 | 1.17039 | ||
| 1299 | 2018.05.24 01:38 | close | 433 | 0.22 | 1.16445 | 1.16039 | 1.17039 | 1.06 | 5576.98 |
| 1300 | 2018.05.24 22:02 | buy | 434 | 0.22 | 1.16213 | 0.00000 | 0.00000 | ||
| 1301 | 2018.05.24 22:02 | modify | 434 | 0.22 | 1.16213 | 1.15813 | 1.16813 | ||
| 1302 | 2018.05.25 00:00 | close | 434 | 0.22 | 1.16175 | 1.15813 | 1.16813 | -8.45 | 5568.54 |
| 1303 | 2018.05.27 23:01 | sell | 435 | 0.22 | 1.15795 | 0.00000 | 0.00000 | ||
| 1304 | 2018.05.27 23:01 | modify | 435 | 0.22 | 1.15795 | 1.16195 | 1.15195 | ||
| 1305 | 2018.05.28 05:45 | s/l | 435 | 0.22 | 1.16195 | 1.16195 | 1.15195 | -89.01 | 5479.52 |
| 1306 | 2018.05.29 22:11 | sell | 436 | 0.22 | 1.14371 | 0.00000 | 0.00000 | ||
| 1307 | 2018.05.29 22:11 | modify | 436 | 0.22 | 1.14371 | 1.14771 | 1.13771 | ||
| 1308 | 2018.05.29 23:42 | close | 436 | 0.22 | 1.14227 | 1.14771 | 1.13771 | 31.70 | 5511.22 |
| 1309 | 2018.05.29 23:58 | sell | 437 | 0.22 | 1.14398 | 0.00000 | 0.00000 | ||
| 1310 | 2018.05.29 23:58 | modify | 437 | 0.22 | 1.14398 | 1.14798 | 1.13798 | ||
| 1311 | 2018.05.30 01:22 | close | 437 | 0.22 | 1.14353 | 1.14798 | 1.13798 | 8.94 | 5520.16 |
| 1312 | 2018.05.30 22:26 | sell | 438 | 0.22 | 1.15398 | 0.00000 | 0.00000 | ||
| 1313 | 2018.05.30 22:26 | modify | 438 | 0.22 | 1.15398 | 1.15798 | 1.14798 | ||
| 1314 | 2018.05.30 23:39 | close | 438 | 0.22 | 1.15359 | 1.15798 | 1.14798 | 8.58 | 5528.74 |
| 1315 | 2018.05.31 22:00 | sell | 439 | 0.22 | 1.15212 | 0.00000 | 0.00000 | ||
| 1316 | 2018.05.31 22:00 | modify | 439 | 0.22 | 1.15212 | 1.15612 | 1.14612 | ||
| 1317 | 2018.06.01 00:15 | close | 439 | 0.22 | 1.15253 | 1.15612 | 1.14612 | -9.98 | 5518.75 |
| 1318 | 2018.06.03 23:49 | sell | 440 | 0.22 | 1.15295 | 0.00000 | 0.00000 | ||
| 1319 | 2018.06.03 23:49 | modify | 440 | 0.22 | 1.15295 | 1.15695 | 1.14695 | ||
| 1320 | 2018.06.04 05:51 | close | 440 | 0.22 | 1.15502 | 1.15695 | 1.14695 | -46.52 | 5472.23 |
| 1321 | 2018.06.06 22:35 | sell | 441 | 0.22 | 1.16144 | 0.00000 | 0.00000 | ||
| 1322 | 2018.06.06 22:35 | modify | 441 | 0.22 | 1.16144 | 1.16544 | 1.15544 | ||
| 1323 | 2018.06.06 23:09 | close | 441 | 0.22 | 1.16080 | 1.16544 | 1.15544 | 14.09 | 5486.32 |
| 1324 | 2018.06.06 23:29 | sell | 442 | 0.22 | 1.16171 | 0.00000 | 0.00000 | ||
| 1325 | 2018.06.06 23:29 | modify | 442 | 0.22 | 1.16171 | 1.16571 | 1.15571 | ||
| 1326 | 2018.06.06 23:32 | close | 442 | 0.22 | 1.16111 | 1.16571 | 1.15571 | 13.21 | 5499.53 |
| 1327 | 2018.06.07 22:51 | buy | 443 | 0.22 | 1.15663 | 0.00000 | 0.00000 | ||
| 1328 | 2018.06.07 22:51 | modify | 443 | 0.22 | 1.15663 | 1.15263 | 1.16263 | ||
| 1329 | 2018.06.08 00:01 | close | 443 | 0.22 | 1.15661 | 1.15263 | 1.16263 | -0.53 | 5499.00 |
| 1330 | 2018.06.12 22:52 | sell | 444 | 0.22 | 1.15929 | 0.00000 | 0.00000 | ||
| 1331 | 2018.06.12 22:52 | modify | 444 | 0.22 | 1.15929 | 1.16329 | 1.15329 | ||
| 1332 | 2018.06.13 05:25 | close | 444 | 0.22 | 1.15990 | 1.16329 | 1.15329 | -14.39 | 5484.61 |
| 1333 | 2018.06.13 22:10 | sell | 445 | 0.22 | 1.16222 | 0.00000 | 0.00000 | ||
| 1334 | 2018.06.13 22:10 | modify | 445 | 0.22 | 1.16222 | 1.16622 | 1.15622 | ||
| 1335 | 2018.06.13 23:09 | close | 445 | 0.22 | 1.16130 | 1.16622 | 1.15622 | 20.25 | 5504.86 |
| 1336 | 2018.06.14 22:00 | buy | 446 | 0.22 | 1.15405 | 0.00000 | 0.00000 | ||
| 1337 | 2018.06.14 22:00 | modify | 446 | 0.22 | 1.15405 | 1.15005 | 1.16005 | ||
| 1338 | 2018.06.15 00:15 | close | 446 | 0.22 | 1.15382 | 1.15005 | 1.16005 | -5.16 | 5499.70 |
| 1339 | 2018.06.17 23:04 | buy | 447 | 0.22 | 1.15551 | 0.00000 | 0.00000 | ||
| 1340 | 2018.06.17 23:04 | modify | 447 | 0.22 | 1.15551 | 1.15151 | 1.16151 | ||
| 1341 | 2018.06.18 00:42 | close | 447 | 0.22 | 1.15714 | 1.15151 | 1.16151 | 35.79 | 5535.49 |
| 1342 | 2018.06.18 22:36 | sell | 448 | 0.22 | 1.15633 | 0.00000 | 0.00000 | ||
| 1343 | 2018.06.18 22:36 | modify | 448 | 0.22 | 1.15633 | 1.16033 | 1.15033 | ||
| 1344 | 2018.06.19 01:35 | close | 448 | 0.22 | 1.15669 | 1.16033 | 1.15033 | -8.89 | 5526.60 |
| 1345 | 2018.06.19 22:19 | sell | 449 | 0.22 | 1.15230 | 0.00000 | 0.00000 | ||
| 1346 | 2018.06.19 22:19 | modify | 449 | 0.22 | 1.15230 | 1.15630 | 1.14630 | ||
| 1347 | 2018.06.19 23:01 | close | 449 | 0.22 | 1.15165 | 1.15630 | 1.14630 | 14.31 | 5540.91 |
| 1348 | 2018.06.20 22:59 | buy | 450 | 0.22 | 1.15275 | 0.00000 | 0.00000 | ||
| 1349 | 2018.06.20 22:59 | modify | 450 | 0.22 | 1.15275 | 1.14875 | 1.15875 | ||
| 1350 | 2018.06.20 23:02 | close | 450 | 0.22 | 1.15366 | 1.14875 | 1.15875 | 20.03 | 5560.94 |
| 1351 | 2018.06.21 22:24 | buy | 451 | 0.22 | 1.15107 | 0.00000 | 0.00000 | ||
| 1352 | 2018.06.21 22:24 | modify | 451 | 0.22 | 1.15107 | 1.14707 | 1.15707 | ||
| 1353 | 2018.06.22 01:00 | close | 451 | 0.22 | 1.15081 | 1.14707 | 1.15707 | -5.82 | 5555.12 |
| 1354 | 2018.06.24 23:11 | sell | 452 | 0.22 | 1.15278 | 0.00000 | 0.00000 | ||
| 1355 | 2018.06.24 23:11 | modify | 452 | 0.22 | 1.15278 | 1.15678 | 1.14678 | ||
| 1356 | 2018.06.25 01:17 | close | 452 | 0.22 | 1.15250 | 1.15678 | 1.14678 | 5.21 | 5560.33 |
| 1357 | 2018.06.25 22:00 | sell | 453 | 0.22 | 1.15548 | 0.00000 | 0.00000 | ||
| 1358 | 2018.06.25 22:00 | modify | 453 | 0.22 | 1.15548 | 1.15948 | 1.14948 | ||
| 1359 | 2018.06.25 23:45 | close | 453 | 0.22 | 1.15481 | 1.15948 | 1.14948 | 14.75 | 5575.08 |
| 1360 | 2018.06.27 23:37 | sell | 454 | 0.22 | 1.15244 | 0.00000 | 0.00000 | ||
| 1361 | 2018.06.27 23:37 | modify | 454 | 0.22 | 1.15244 | 1.15644 | 1.14644 | ||
| 1362 | 2018.06.27 23:50 | close | 454 | 0.22 | 1.15169 | 1.15644 | 1.14644 | 16.51 | 5591.59 |
| 1363 | 2018.06.28 00:12 | sell | 455 | 0.22 | 1.15254 | 0.00000 | 0.00000 | ||
| 1364 | 2018.06.28 00:12 | modify | 455 | 0.22 | 1.15254 | 1.15654 | 1.14654 | ||
| 1365 | 2018.06.28 02:13 | close | 455 | 0.22 | 1.15198 | 1.15654 | 1.14654 | 12.33 | 5603.92 |
| 1366 | 2018.07.01 23:11 | buy | 456 | 0.22 | 1.15568 | 0.00000 | 0.00000 | ||
| 1367 | 2018.07.01 23:11 | modify | 456 | 0.22 | 1.15568 | 1.15168 | 1.16168 | ||
| 1368 | 2018.07.01 23:12 | close | 456 | 0.22 | 1.15689 | 1.15168 | 1.16168 | 26.64 | 5630.56 |
| 1369 | 2018.07.01 23:20 | buy | 457 | 0.23 | 1.15575 | 0.00000 | 0.00000 | ||
| 1370 | 2018.07.01 23:20 | modify | 457 | 0.23 | 1.15575 | 1.15175 | 1.16175 | ||
| 1371 | 2018.07.01 23:44 | close | 457 | 0.23 | 1.15679 | 1.15175 | 1.16175 | 23.93 | 5654.49 |
| 1372 | 2018.07.01 23:44 | sell | 458 | 0.23 | 1.15729 | 0.00000 | 0.00000 | ||
| 1373 | 2018.07.01 23:44 | modify | 458 | 0.23 | 1.15729 | 1.16129 | 1.15129 | ||
| 1374 | 2018.07.02 00:00 | close | 458 | 0.23 | 1.15572 | 1.16129 | 1.15129 | 35.12 | 5689.61 |
| 1375 | 2018.07.02 22:06 | sell | 459 | 0.23 | 1.15545 | 0.00000 | 0.00000 | ||
| 1376 | 2018.07.02 22:06 | modify | 459 | 0.23 | 1.15545 | 1.15945 | 1.14945 | ||
| 1377 | 2018.07.03 03:32 | close | 459 | 0.23 | 1.15642 | 1.15945 | 1.14945 | -23.33 | 5666.28 |
| 1378 | 2018.07.03 22:00 | sell | 460 | 0.23 | 1.15757 | 0.00000 | 0.00000 | ||
| 1379 | 2018.07.03 22:00 | modify | 460 | 0.23 | 1.15757 | 1.16157 | 1.15157 | ||
| 1380 | 2018.07.03 23:30 | close | 460 | 0.23 | 1.15684 | 1.16157 | 1.15157 | 16.80 | 5683.08 |
| 1381 | 2018.07.04 22:00 | buy | 461 | 0.23 | 1.15668 | 0.00000 | 0.00000 | ||
| 1382 | 2018.07.04 22:00 | modify | 461 | 0.23 | 1.15668 | 1.15268 | 1.16268 | ||
| 1383 | 2018.07.04 22:16 | close | 461 | 0.23 | 1.15745 | 1.15268 | 1.16268 | 17.72 | 5700.80 |
| 1384 | 2018.07.04 23:06 | buy | 462 | 0.23 | 1.15604 | 0.00000 | 0.00000 | ||
| 1385 | 2018.07.04 23:06 | modify | 462 | 0.23 | 1.15604 | 1.15204 | 1.16204 | ||
| 1386 | 2018.07.04 23:50 | close | 462 | 0.23 | 1.15696 | 1.15204 | 1.16204 | 21.17 | 5721.97 |
| 1387 | 2018.07.05 22:00 | sell | 463 | 0.23 | 1.16148 | 0.00000 | 0.00000 | ||
| 1388 | 2018.07.05 22:00 | modify | 463 | 0.23 | 1.16148 | 1.16548 | 1.15548 | ||
| 1389 | 2018.07.05 22:59 | close | 463 | 0.23 | 1.16105 | 1.16548 | 1.15548 | 9.89 | 5731.86 |
| 1390 | 2018.07.05 23:07 | sell | 464 | 0.23 | 1.16157 | 0.00000 | 0.00000 | ||
| 1391 | 2018.07.05 23:07 | modify | 464 | 0.23 | 1.16157 | 1.16557 | 1.15557 | ||
| 1392 | 2018.07.05 23:07 | close | 464 | 0.23 | 1.16105 | 1.16557 | 1.15557 | 11.96 | 5743.82 |
| 1393 | 2018.07.05 23:27 | buy | 465 | 0.23 | 1.16014 | 0.00000 | 0.00000 | ||
| 1394 | 2018.07.05 23:27 | modify | 465 | 0.23 | 1.16014 | 1.15614 | 1.16614 | ||
| 1395 | 2018.07.05 23:32 | close | 465 | 0.23 | 1.16117 | 1.15614 | 1.16614 | 23.71 | 5767.53 |
| 1396 | 2018.07.08 23:15 | buy | 466 | 0.23 | 1.16216 | 0.00000 | 0.00000 | ||
| 1397 | 2018.07.08 23:15 | modify | 466 | 0.23 | 1.16216 | 1.15816 | 1.16816 | ||
| 1398 | 2018.07.09 01:50 | close | 466 | 0.23 | 1.16255 | 1.15816 | 1.16816 | 8.89 | 5776.42 |
| 1399 | 2018.07.10 23:04 | buy | 467 | 0.23 | 1.16424 | 0.00000 | 0.00000 | ||
| 1400 | 2018.07.10 23:04 | modify | 467 | 0.23 | 1.16424 | 1.16024 | 1.17024 | ||
| 1401 | 2018.07.10 23:11 | close | 467 | 0.23 | 1.16518 | 1.16024 | 1.17024 | 21.64 | 5798.06 |
| 1402 | 2018.07.12 22:00 | sell | 468 | 0.23 | 1.17025 | 0.00000 | 0.00000 | ||
| 1403 | 2018.07.12 22:00 | modify | 468 | 0.23 | 1.17025 | 1.17425 | 1.16425 | ||
| 1404 | 2018.07.12 22:45 | close | 468 | 0.23 | 1.16969 | 1.17425 | 1.16425 | 12.88 | 5810.94 |
| 1405 | 2018.07.13 00:49 | buy | 469 | 0.23 | 1.16908 | 0.00000 | 0.00000 | ||
| 1406 | 2018.07.13 00:49 | modify | 469 | 0.23 | 1.16908 | 1.16508 | 1.17508 | ||
| 1407 | 2018.07.13 01:00 | close | 469 | 0.23 | 1.16955 | 1.16508 | 1.17508 | 10.82 | 5821.76 |
| 1408 | 2018.07.17 22:27 | sell | 470 | 0.23 | 1.16591 | 0.00000 | 0.00000 | ||
| 1409 | 2018.07.17 22:27 | modify | 470 | 0.23 | 1.16591 | 1.16991 | 1.15991 | ||
| 1410 | 2018.07.17 23:30 | close | 470 | 0.23 | 1.16561 | 1.16991 | 1.15991 | 6.90 | 5828.66 |
| 1411 | 2018.07.18 22:05 | buy | 471 | 0.23 | 1.16305 | 0.00000 | 0.00000 | ||
| 1412 | 2018.07.18 22:05 | modify | 471 | 0.23 | 1.16305 | 1.15905 | 1.16905 | ||
| 1413 | 2018.07.19 00:38 | close | 471 | 0.23 | 1.16306 | 1.15905 | 1.16905 | -0.05 | 5828.62 |
| 1414 | 2018.07.19 23:04 | buy | 472 | 0.23 | 1.16242 | 0.00000 | 0.00000 | ||
| 1415 | 2018.07.19 23:04 | modify | 472 | 0.23 | 1.16242 | 1.15842 | 1.16842 | ||
| 1416 | 2018.07.19 23:05 | close | 472 | 0.23 | 1.16395 | 1.15842 | 1.16842 | 35.21 | 5863.83 |
| 1417 | 2018.07.19 23:32 | sell | 473 | 0.23 | 1.16376 | 0.00000 | 0.00000 | ||
| 1418 | 2018.07.19 23:32 | modify | 473 | 0.23 | 1.16376 | 1.16776 | 1.15776 | ||
| 1419 | 2018.07.19 23:39 | close | 473 | 0.23 | 1.16267 | 1.16776 | 1.15776 | 25.08 | 5888.91 |
| 1420 | 2018.07.20 00:29 | sell | 474 | 0.24 | 1.16373 | 0.00000 | 0.00000 | ||
| 1421 | 2018.07.20 00:29 | modify | 474 | 0.24 | 1.16373 | 1.16773 | 1.15773 | ||
| 1422 | 2018.07.20 03:34 | close | 474 | 0.24 | 1.16402 | 1.16773 | 1.15773 | -6.96 | 5881.95 |
| 1423 | 2018.07.22 23:31 | sell | 475 | 0.24 | 1.16379 | 0.00000 | 0.00000 | ||
| 1424 | 2018.07.22 23:31 | modify | 475 | 0.24 | 1.16379 | 1.16779 | 1.15779 | ||
| 1425 | 2018.07.22 23:32 | close | 475 | 0.24 | 1.16299 | 1.16779 | 1.15779 | 19.21 | 5901.16 |
| 1426 | 2018.07.24 23:07 | buy | 476 | 0.24 | 1.16020 | 0.00000 | 0.00000 | ||
| 1427 | 2018.07.24 23:07 | modify | 476 | 0.24 | 1.16020 | 1.15620 | 1.16620 | ||
| 1428 | 2018.07.24 23:22 | close | 476 | 0.24 | 1.16104 | 1.15620 | 1.16620 | 20.17 | 5921.33 |
| 1429 | 2018.07.25 22:01 | sell | 477 | 0.24 | 1.16308 | 0.00000 | 0.00000 | ||
| 1430 | 2018.07.25 22:01 | modify | 477 | 0.24 | 1.16308 | 1.16708 | 1.15708 | ||
| 1431 | 2018.07.25 23:48 | close | 477 | 0.24 | 1.16266 | 1.16708 | 1.15708 | 10.09 | 5931.42 |
| 1432 | 2018.07.26 22:58 | buy | 478 | 0.24 | 1.15746 | 0.00000 | 0.00000 | ||
| 1433 | 2018.07.26 22:58 | modify | 478 | 0.24 | 1.15746 | 1.15346 | 1.16346 | ||
| 1434 | 2018.07.27 01:22 | close | 478 | 0.24 | 1.15737 | 1.15346 | 1.16346 | -2.26 | 5929.16 |
| 1435 | 2018.08.05 23:04 | buy | 479 | 0.24 | 1.14922 | 0.00000 | 0.00000 | ||
| 1436 | 2018.08.05 23:04 | modify | 479 | 0.24 | 1.14922 | 1.14522 | 1.15522 | ||
| 1437 | 2018.08.05 23:47 | close | 479 | 0.24 | 1.15015 | 1.14522 | 1.15522 | 22.33 | 5951.49 |
| 1438 | 2018.08.07 22:00 | sell | 480 | 0.24 | 1.15451 | 0.00000 | 0.00000 | ||
| 1439 | 2018.08.07 22:00 | modify | 480 | 0.24 | 1.15451 | 1.15851 | 1.14851 | ||
| 1440 | 2018.08.07 23:47 | close | 480 | 0.24 | 1.15462 | 1.15851 | 1.14851 | -2.64 | 5948.85 |
| 1441 | 2018.08.07 23:48 | sell | 481 | 0.24 | 1.15493 | 0.00000 | 0.00000 | ||
| 1442 | 2018.08.07 23:48 | modify | 481 | 0.24 | 1.15493 | 1.15893 | 1.14893 | ||
| 1443 | 2018.08.08 00:50 | close | 481 | 0.24 | 1.15481 | 1.15893 | 1.14893 | 1.83 | 5950.68 |
| 1444 | 2018.08.08 23:10 | buy | 482 | 0.24 | 1.15260 | 0.00000 | 0.00000 | ||
| 1445 | 2018.08.08 23:10 | modify | 482 | 0.24 | 1.15260 | 1.14860 | 1.15860 | ||
| 1446 | 2018.08.09 00:00 | close | 482 | 0.24 | 1.15311 | 1.14860 | 1.15860 | 11.96 | 5962.64 |
| 1447 | 2018.08.12 23:04 | buy | 483 | 0.24 | 1.12939 | 0.00000 | 0.00000 | ||
| 1448 | 2018.08.12 23:04 | modify | 483 | 0.24 | 1.12939 | 1.12539 | 1.13539 | ||
| 1449 | 2018.08.13 01:15 | close | 483 | 0.24 | 1.13356 | 1.12539 | 1.13539 | 100.05 | 6062.69 |
| 1450 | 2018.08.13 22:44 | sell | 484 | 0.24 | 1.13287 | 0.00000 | 0.00000 | ||
| 1451 | 2018.08.13 22:44 | modify | 484 | 0.24 | 1.13287 | 1.13687 | 1.12687 | ||
| 1452 | 2018.08.13 23:04 | close | 484 | 0.24 | 1.13230 | 1.13687 | 1.12687 | 13.69 | 6076.38 |
| 1453 | 2018.08.13 23:07 | sell | 485 | 0.24 | 1.13330 | 0.00000 | 0.00000 | ||
| 1454 | 2018.08.13 23:07 | modify | 485 | 0.24 | 1.13330 | 1.13730 | 1.12730 | ||
| 1455 | 2018.08.13 23:10 | close | 485 | 0.24 | 1.13230 | 1.13730 | 1.12730 | 24.01 | 6100.39 |
| 1456 | 2018.08.15 23:11 | sell | 486 | 0.24 | 1.12802 | 0.00000 | 0.00000 | ||
| 1457 | 2018.08.15 23:11 | modify | 486 | 0.24 | 1.12802 | 1.13202 | 1.12202 | ||
| 1458 | 2018.08.16 00:34 | close | 486 | 0.24 | 1.12740 | 1.13202 | 1.12202 | 11.74 | 6112.13 |
| 1459 | 2018.08.16 22:13 | sell | 487 | 0.24 | 1.13340 | 0.00000 | 0.00000 | ||
| 1460 | 2018.08.16 22:13 | modify | 487 | 0.24 | 1.13340 | 1.13740 | 1.12740 | ||
| 1461 | 2018.08.16 23:30 | close | 487 | 0.24 | 1.13342 | 1.13740 | 1.12740 | -0.48 | 6111.65 |
| 1462 | 2018.08.21 22:49 | buy | 488 | 0.24 | 1.13952 | 0.00000 | 0.00000 | ||
| 1463 | 2018.08.21 22:49 | modify | 488 | 0.24 | 1.13952 | 1.13552 | 1.14552 | ||
| 1464 | 2018.08.22 02:53 | close | 488 | 0.24 | 1.13955 | 1.13552 | 1.14552 | 0.62 | 6112.27 |
| 1465 | 2018.08.26 23:27 | sell | 489 | 0.24 | 1.14326 | 0.00000 | 0.00000 | ||
| 1466 | 2018.08.26 23:27 | modify | 489 | 0.24 | 1.14326 | 1.14726 | 1.13726 | ||
| 1467 | 2018.08.26 23:49 | close | 489 | 0.24 | 1.14263 | 1.14726 | 1.13726 | 15.13 | 6127.40 |
| 1468 | 2018.08.28 23:08 | buy | 490 | 0.25 | 1.14146 | 0.00000 | 0.00000 | ||
| 1469 | 2018.08.28 23:08 | modify | 490 | 0.25 | 1.14146 | 1.13746 | 1.14746 | ||
| 1470 | 2018.08.29 00:09 | close | 490 | 0.25 | 1.14172 | 1.13746 | 1.14746 | 6.40 | 6133.80 |
| 1471 | 2018.08.30 23:46 | buy | 491 | 0.25 | 1.13016 | 0.00000 | 0.00000 | ||
| 1472 | 2018.08.30 23:46 | modify | 491 | 0.25 | 1.13016 | 1.12616 | 1.13616 | ||
| 1473 | 2018.08.31 03:15 | close | 491 | 0.25 | 1.12988 | 1.12616 | 1.13616 | -7.10 | 6126.70 |
| 1474 | 2018.09.04 23:13 | buy | 492 | 0.25 | 1.12791 | 0.00000 | 0.00000 | ||
| 1475 | 2018.09.04 23:13 | modify | 492 | 0.25 | 1.12791 | 1.12391 | 1.13391 | ||
| 1476 | 2018.09.05 01:12 | close | 492 | 0.25 | 1.12834 | 1.12391 | 1.13391 | 10.66 | 6137.36 |
| 1477 | 2018.09.06 22:04 | buy | 493 | 0.25 | 1.12244 | 0.00000 | 0.00000 | ||
| 1478 | 2018.09.06 22:04 | modify | 493 | 0.25 | 1.12244 | 1.11844 | 1.12844 | ||
| 1479 | 2018.09.07 03:30 | close | 493 | 0.25 | 1.12172 | 1.11844 | 1.12844 | -18.11 | 6119.25 |
| 1480 | 2018.09.09 23:03 | buy | 494 | 0.24 | 1.11899 | 0.00000 | 0.00000 | ||
| 1481 | 2018.09.09 23:03 | modify | 494 | 0.24 | 1.11899 | 1.11499 | 1.12499 | ||
| 1482 | 2018.09.09 23:06 | close | 494 | 0.24 | 1.12017 | 1.11499 | 1.12499 | 28.34 | 6147.59 |
| 1483 | 2018.09.09 23:16 | buy | 495 | 0.25 | 1.11904 | 0.00000 | 0.00000 | ||
| 1484 | 2018.09.09 23:16 | modify | 495 | 0.25 | 1.11904 | 1.11504 | 1.12504 | ||
| 1485 | 2018.09.10 00:15 | close | 495 | 0.25 | 1.11973 | 1.11504 | 1.12504 | 17.16 | 6164.75 |
| 1486 | 2018.09.11 22:44 | sell | 496 | 0.25 | 1.12853 | 0.00000 | 0.00000 | ||
| 1487 | 2018.09.11 22:44 | modify | 496 | 0.25 | 1.12853 | 1.13253 | 1.12253 | ||
| 1488 | 2018.09.12 02:09 | close | 496 | 0.25 | 1.12831 | 1.13253 | 1.12253 | 4.41 | 6169.16 |
| 1489 | 2018.09.16 23:06 | buy | 497 | 0.25 | 1.12432 | 0.00000 | 0.00000 | ||
| 1490 | 2018.09.16 23:06 | modify | 497 | 0.25 | 1.12432 | 1.12032 | 1.13032 | ||
| 1491 | 2018.09.16 23:33 | close | 497 | 0.25 | 1.12453 | 1.12032 | 1.13032 | 5.25 | 6174.41 |
| 1492 | 2018.09.16 23:40 | buy | 498 | 0.25 | 1.12429 | 0.00000 | 0.00000 | ||
| 1493 | 2018.09.16 23:40 | modify | 498 | 0.25 | 1.12429 | 1.12029 | 1.13029 | ||
| 1494 | 2018.09.16 23:43 | close | 498 | 0.25 | 1.12471 | 1.12029 | 1.13029 | 10.50 | 6184.91 |
| 1495 | 2018.09.18 00:58 | buy | 499 | 0.25 | 1.12348 | 0.00000 | 0.00000 | ||
| 1496 | 2018.09.18 00:58 | modify | 499 | 0.25 | 1.12348 | 1.11948 | 1.12948 | ||
| 1497 | 2018.09.18 02:55 | close | 499 | 0.25 | 1.12403 | 1.11948 | 1.12948 | 13.75 | 6198.66 |
| 1498 | 2018.09.18 23:00 | buy | 500 | 0.25 | 1.12501 | 0.00000 | 0.00000 | ||
| 1499 | 2018.09.18 23:00 | modify | 500 | 0.25 | 1.12501 | 1.12101 | 1.13101 | ||
| 1500 | 2018.09.19 00:10 | close | 500 | 0.25 | 1.12571 | 1.12101 | 1.13101 | 17.41 | 6216.07 |
| 1501 | 2018.09.20 23:00 | buy | 501 | 0.25 | 1.12915 | 0.00000 | 0.00000 | ||
| 1502 | 2018.09.20 23:00 | modify | 501 | 0.25 | 1.12915 | 1.12515 | 1.13515 | ||
| 1503 | 2018.09.21 00:41 | close | 501 | 0.25 | 1.12951 | 1.12515 | 1.13515 | 8.90 | 6224.97 |
| 1504 | 2018.09.23 23:06 | buy | 502 | 0.25 | 1.12542 | 0.00000 | 0.00000 | ||
| 1505 | 2018.09.23 23:06 | modify | 502 | 0.25 | 1.12542 | 1.12142 | 1.13142 | ||
| 1506 | 2018.09.23 23:14 | close | 502 | 0.25 | 1.12667 | 1.12142 | 1.13142 | 31.27 | 6256.24 |
| 1507 | 2018.09.24 22:00 | sell | 503 | 0.25 | 1.13327 | 0.00000 | 0.00000 | ||
| 1508 | 2018.09.24 22:00 | modify | 503 | 0.25 | 1.13327 | 1.13727 | 1.12727 | ||
| 1509 | 2018.09.24 22:59 | close | 503 | 0.25 | 1.13257 | 1.13727 | 1.12727 | 17.51 | 6273.75 |
| 1510 | 2018.09.25 00:55 | sell | 504 | 0.25 | 1.13354 | 0.00000 | 0.00000 | ||
| 1511 | 2018.09.25 00:55 | modify | 504 | 0.25 | 1.13354 | 1.13754 | 1.12754 | ||
| 1512 | 2018.09.25 03:17 | close | 504 | 0.25 | 1.13364 | 1.13754 | 1.12754 | -2.51 | 6271.24 |
| 1513 | 2018.09.26 22:00 | buy | 505 | 0.25 | 1.13368 | 0.00000 | 0.00000 | ||
| 1514 | 2018.09.26 22:00 | modify | 505 | 0.25 | 1.13368 | 1.12968 | 1.13968 | ||
| 1515 | 2018.09.27 00:45 | close | 505 | 0.25 | 1.13391 | 1.12968 | 1.13968 | 5.45 | 6276.69 |
| 1516 | 2018.09.27 22:00 | buy | 506 | 0.25 | 1.13741 | 0.00000 | 0.00000 | ||
| 1517 | 2018.09.27 22:00 | modify | 506 | 0.25 | 1.13741 | 1.13341 | 1.14341 | ||
| 1518 | 2018.09.28 00:00 | close | 506 | 0.25 | 1.13768 | 1.13341 | 1.14341 | 6.66 | 6283.35 |
| 1519 | 2018.10.01 23:07 | buy | 507 | 0.25 | 1.13808 | 0.00000 | 0.00000 | ||
| 1520 | 2018.10.01 23:07 | modify | 507 | 0.25 | 1.13808 | 1.13408 | 1.14408 | ||
| 1521 | 2018.10.01 23:07 | close | 507 | 0.25 | 1.13885 | 1.13408 | 1.14408 | 19.26 | 6302.61 |
| 1522 | 2018.10.02 22:00 | buy | 508 | 0.25 | 1.13676 | 0.00000 | 0.00000 | ||
| 1523 | 2018.10.02 22:00 | modify | 508 | 0.25 | 1.13676 | 1.13276 | 1.14276 | ||
| 1524 | 2018.10.03 00:35 | close | 508 | 0.25 | 1.13645 | 1.13276 | 1.14276 | -7.85 | 6294.76 |
| 1525 | 2018.10.03 22:39 | buy | 509 | 0.25 | 1.13926 | 0.00000 | 0.00000 | ||
| 1526 | 2018.10.03 22:39 | modify | 509 | 0.25 | 1.13926 | 1.13526 | 1.14526 | ||
| 1527 | 2018.10.04 01:10 | close | 509 | 0.25 | 1.13849 | 1.13526 | 1.14526 | -19.57 | 6275.19 |
| 1528 | 2018.10.07 23:12 | sell | 510 | 0.25 | 1.14365 | 0.00000 | 0.00000 | ||
| 1529 | 2018.10.07 23:12 | modify | 510 | 0.25 | 1.14365 | 1.14765 | 1.13765 | ||
| 1530 | 2018.10.07 23:14 | close | 510 | 0.25 | 1.14299 | 1.14765 | 1.13765 | 16.51 | 6291.70 |
| 1531 | 2018.10.10 22:49 | buy | 511 | 0.25 | 1.14113 | 0.00000 | 0.00000 | ||
| 1532 | 2018.10.10 22:49 | modify | 511 | 0.25 | 1.14113 | 1.13713 | 1.14713 | ||
| 1533 | 2018.10.11 01:00 | close | 511 | 0.25 | 1.14090 | 1.13713 | 1.14713 | -6.05 | 6285.65 |
| 1534 | 2018.10.14 23:00 | buy | 512 | 0.25 | 1.14352 | 0.00000 | 0.00000 | ||
| 1535 | 2018.10.14 23:00 | modify | 512 | 0.25 | 1.14352 | 1.13952 | 1.14952 | ||
| 1536 | 2018.10.15 00:11 | close | 512 | 0.25 | 1.14568 | 1.13952 | 1.14952 | 53.94 | 6339.59 |
| 1537 | 2018.10.16 22:01 | buy | 513 | 0.25 | 1.14616 | 0.00000 | 0.00000 | ||
| 1538 | 2018.10.16 22:01 | modify | 513 | 0.25 | 1.14616 | 1.14216 | 1.15216 | ||
| 1539 | 2018.10.16 22:20 | close | 513 | 0.25 | 1.14653 | 1.14216 | 1.15216 | 9.26 | 6348.85 |
| 1540 | 2018.10.21 23:09 | buy | 514 | 0.25 | 1.14603 | 0.00000 | 0.00000 | ||
| 1541 | 2018.10.21 23:09 | modify | 514 | 0.25 | 1.14603 | 1.14203 | 1.15203 | ||
| 1542 | 2018.10.21 23:14 | close | 514 | 0.25 | 1.14735 | 1.14203 | 1.15203 | 33.03 | 6381.88 |
| 1543 | 2018.10.21 23:20 | buy | 515 | 0.26 | 1.14615 | 0.00000 | 0.00000 | ||
| 1544 | 2018.10.21 23:20 | modify | 515 | 0.26 | 1.14615 | 1.14215 | 1.15215 | ||
| 1545 | 2018.10.21 23:35 | close | 515 | 0.26 | 1.14708 | 1.14215 | 1.15215 | 24.20 | 6406.08 |
| 1546 | 2018.10.21 23:39 | buy | 516 | 0.26 | 1.14551 | 0.00000 | 0.00000 | ||
| 1547 | 2018.10.21 23:39 | modify | 516 | 0.26 | 1.14551 | 1.14151 | 1.15151 | ||
| 1548 | 2018.10.22 00:00 | close | 516 | 0.26 | 1.14708 | 1.14151 | 1.15151 | 40.75 | 6446.83 |
| 1549 | 2018.10.24 23:31 | sell | 517 | 0.26 | 1.13687 | 0.00000 | 0.00000 | ||
| 1550 | 2018.10.24 23:31 | modify | 517 | 0.26 | 1.13687 | 1.14087 | 1.13087 | ||
| 1551 | 2018.10.24 23:31 | close | 517 | 0.26 | 1.13613 | 1.14087 | 1.13087 | 19.25 | 6466.08 |
| 1552 | 2018.10.28 23:00 | buy | 518 | 0.26 | 1.13634 | 0.00000 | 0.00000 | ||
| 1553 | 2018.10.28 23:00 | modify | 518 | 0.26 | 1.13634 | 1.13234 | 1.14234 | ||
| 1554 | 2018.10.29 00:30 | close | 518 | 0.26 | 1.13710 | 1.13234 | 1.14234 | 19.68 | 6485.75 |
| 1555 | 2018.10.29 00:45 | sell | 519 | 0.26 | 1.13731 | 0.00000 | 0.00000 | ||
| 1556 | 2018.10.29 00:45 | modify | 519 | 0.26 | 1.13731 | 1.14131 | 1.13131 | ||
| 1557 | 2018.10.29 02:45 | close | 519 | 0.26 | 1.13729 | 1.14131 | 1.13131 | 0.52 | 6486.27 |
| 1558 | 2018.10.29 22:51 | buy | 520 | 0.26 | 1.13951 | 0.00000 | 0.00000 | ||
| 1559 | 2018.10.29 22:51 | modify | 520 | 0.26 | 1.13951 | 1.13551 | 1.14551 | ||
| 1560 | 2018.10.30 01:15 | close | 520 | 0.26 | 1.13949 | 1.13551 | 1.14551 | -0.62 | 6485.65 |
| 1561 | 2018.10.31 22:17 | sell | 521 | 0.26 | 1.14134 | 0.00000 | 0.00000 | ||
| 1562 | 2018.10.31 22:17 | modify | 521 | 0.26 | 1.14134 | 1.14534 | 1.13534 | ||
| 1563 | 2018.10.31 22:59 | close | 521 | 0.26 | 1.14060 | 1.14534 | 1.13534 | 19.26 | 6504.91 |
| 1564 | 2018.10.31 23:57 | buy | 522 | 0.26 | 1.14004 | 0.00000 | 0.00000 | ||
| 1565 | 2018.10.31 23:57 | modify | 522 | 0.26 | 1.14004 | 1.13604 | 1.14604 | ||
| 1566 | 2018.11.01 00:22 | close | 522 | 0.26 | 1.14093 | 1.13604 | 1.14604 | 22.85 | 6527.76 |
| 1567 | 2018.11.01 23:24 | buy | 523 | 0.26 | 1.14210 | 0.00000 | 0.00000 | ||
| 1568 | 2018.11.01 23:24 | modify | 523 | 0.26 | 1.14210 | 1.13810 | 1.14810 | ||
| 1569 | 2018.11.01 23:24 | close | 523 | 0.26 | 1.14285 | 1.13810 | 1.14810 | 19.52 | 6547.28 |
| 1570 | 2018.11.05 00:00 | buy | 524 | 0.26 | 1.14237 | 0.00000 | 0.00000 | ||
| 1571 | 2018.11.05 00:00 | modify | 524 | 0.26 | 1.14237 | 1.13837 | 1.14837 | ||
| 1572 | 2018.11.05 02:01 | close | 524 | 0.26 | 1.14273 | 1.13837 | 1.14837 | 9.37 | 6556.65 |
| 1573 | 2018.11.06 00:08 | buy | 525 | 0.26 | 1.14489 | 0.00000 | 0.00000 | ||
| 1574 | 2018.11.06 00:08 | modify | 525 | 0.26 | 1.14489 | 1.14089 | 1.15089 | ||
| 1575 | 2018.11.06 00:12 | close | 525 | 0.26 | 1.14583 | 1.14089 | 1.15089 | 24.46 | 6581.11 |
| 1576 | 2018.11.06 00:57 | sell | 526 | 0.26 | 1.14652 | 0.00000 | 0.00000 | ||
| 1577 | 2018.11.06 00:57 | modify | 526 | 0.26 | 1.14652 | 1.15052 | 1.14052 | ||
| 1578 | 2018.11.06 00:59 | close | 526 | 0.26 | 1.14563 | 1.15052 | 1.14052 | 23.16 | 6604.27 |
| 1579 | 2018.11.06 22:00 | buy | 527 | 0.26 | 1.14498 | 0.00000 | 0.00000 | ||
| 1580 | 2018.11.06 22:00 | modify | 527 | 0.26 | 1.14498 | 1.14098 | 1.15098 | ||
| 1581 | 2018.11.06 23:43 | close | 527 | 0.26 | 1.14512 | 1.14098 | 1.15098 | 3.64 | 6607.91 |
| 1582 | 2018.11.08 00:00 | buy | 528 | 0.26 | 1.14507 | 0.00000 | 0.00000 | ||
| 1583 | 2018.11.08 00:00 | modify | 528 | 0.26 | 1.14507 | 1.14107 | 1.15107 | ||
| 1584 | 2018.11.08 01:32 | close | 528 | 0.26 | 1.14552 | 1.14107 | 1.15107 | 11.71 | 6619.62 |
| 1585 | 2018.11.08 22:02 | buy | 529 | 0.26 | 1.14348 | 0.00000 | 0.00000 | ||
| 1586 | 2018.11.08 22:02 | modify | 529 | 0.26 | 1.14348 | 1.13948 | 1.14948 | ||
| 1587 | 2018.11.09 01:00 | close | 529 | 0.26 | 1.14316 | 1.13948 | 1.14948 | -8.43 | 6611.18 |
| 1588 | 2018.11.12 00:00 | buy | 530 | 0.26 | 1.13844 | 0.00000 | 0.00000 | ||
| 1589 | 2018.11.12 00:00 | modify | 530 | 0.26 | 1.13844 | 1.13444 | 1.14444 | ||
| 1590 | 2018.11.12 02:15 | close | 530 | 0.26 | 1.13903 | 1.13444 | 1.14444 | 15.35 | 6626.53 |
| 1591 | 2018.11.12 22:11 | sell | 531 | 0.27 | 1.13528 | 0.00000 | 0.00000 | ||
| 1592 | 2018.11.12 22:11 | modify | 531 | 0.27 | 1.13528 | 1.13928 | 1.12928 | ||
| 1593 | 2018.11.12 23:10 | close | 531 | 0.27 | 1.13474 | 1.13928 | 1.12928 | 14.59 | 6641.12 |
| 1594 | 2018.11.12 23:54 | buy | 532 | 0.27 | 1.13393 | 0.00000 | 0.00000 | ||
| 1595 | 2018.11.12 23:54 | modify | 532 | 0.27 | 1.13393 | 1.12993 | 1.13993 | ||
| 1596 | 2018.11.13 02:02 | close | 532 | 0.27 | 1.13407 | 1.12993 | 1.13993 | 3.67 | 6644.79 |
| 1597 | 2018.11.13 23:17 | sell | 533 | 0.27 | 1.13721 | 0.00000 | 0.00000 | ||
| 1598 | 2018.11.13 23:17 | modify | 533 | 0.27 | 1.13721 | 1.14121 | 1.13121 | ||
| 1599 | 2018.11.14 00:02 | close | 533 | 0.27 | 1.13653 | 1.14121 | 1.13121 | 17.20 | 6661.99 |
| 1600 | 2018.11.14 00:56 | sell | 534 | 0.27 | 1.13749 | 0.00000 | 0.00000 | ||
| 1601 | 2018.11.14 00:56 | modify | 534 | 0.27 | 1.13749 | 1.14149 | 1.13149 | ||
| 1602 | 2018.11.14 04:12 | close | 534 | 0.27 | 1.13791 | 1.14149 | 1.13149 | -11.35 | 6650.64 |
| 1603 | 2018.11.14 22:00 | sell | 535 | 0.27 | 1.13912 | 0.00000 | 0.00000 | ||
| 1604 | 2018.11.14 22:00 | modify | 535 | 0.27 | 1.13912 | 1.14312 | 1.13312 | ||
| 1605 | 2018.11.14 23:30 | close | 535 | 0.27 | 1.13797 | 1.14312 | 1.13312 | 31.07 | 6681.71 |
| 1606 | 2018.11.15 00:06 | buy | 536 | 0.27 | 1.13683 | 0.00000 | 0.00000 | ||
| 1607 | 2018.11.15 00:06 | modify | 536 | 0.27 | 1.13683 | 1.13283 | 1.14283 | ||
| 1608 | 2018.11.15 00:14 | close | 536 | 0.27 | 1.13846 | 1.13283 | 1.14283 | 44.05 | 6725.76 |
| 1609 | 2018.11.15 00:20 | buy | 537 | 0.27 | 1.13677 | 0.00000 | 0.00000 | ||
| 1610 | 2018.11.15 00:20 | modify | 537 | 0.27 | 1.13677 | 1.13277 | 1.14277 | ||
| 1611 | 2018.11.15 00:24 | close | 537 | 0.27 | 1.13849 | 1.13277 | 1.14277 | 46.48 | 6772.24 |
| 1612 | 2018.11.15 23:15 | buy | 538 | 0.27 | 1.14040 | 0.00000 | 0.00000 | ||
| 1613 | 2018.11.15 23:15 | modify | 538 | 0.27 | 1.14040 | 1.13640 | 1.14640 | ||
| 1614 | 2018.11.16 01:15 | close | 538 | 0.27 | 1.14031 | 1.13640 | 1.14640 | -2.54 | 6769.70 |
| 1615 | 2018.11.19 00:12 | buy | 539 | 0.27 | 1.14047 | 0.00000 | 0.00000 | ||
| 1616 | 2018.11.19 00:12 | modify | 539 | 0.27 | 1.14047 | 1.13647 | 1.14647 | ||
| 1617 | 2018.11.19 00:30 | close | 539 | 0.27 | 1.14125 | 1.13647 | 1.14647 | 21.08 | 6790.78 |
| 1618 | 2018.11.19 00:46 | sell | 540 | 0.27 | 1.14159 | 0.00000 | 0.00000 | ||
| 1619 | 2018.11.19 00:46 | modify | 540 | 0.27 | 1.14159 | 1.14559 | 1.13559 | ||
| 1620 | 2018.11.19 01:34 | close | 540 | 0.27 | 1.14064 | 1.14559 | 1.13559 | 25.67 | 6816.45 |
| 1621 | 2018.11.20 00:03 | buy | 541 | 0.27 | 1.13740 | 0.00000 | 0.00000 | ||
| 1622 | 2018.11.20 00:03 | modify | 541 | 0.27 | 1.13740 | 1.13340 | 1.14340 | ||
| 1623 | 2018.11.20 00:13 | close | 541 | 0.27 | 1.13812 | 1.13340 | 1.14340 | 19.46 | 6835.91 |
| 1624 | 2018.11.22 00:00 | buy | 542 | 0.27 | 1.13211 | 0.00000 | 0.00000 | ||
| 1625 | 2018.11.22 00:00 | modify | 542 | 0.27 | 1.13211 | 1.12811 | 1.13811 | ||
| 1626 | 2018.11.22 01:19 | close | 542 | 0.27 | 1.13221 | 1.12811 | 1.13811 | 2.70 | 6838.61 |
| 1627 | 2018.11.22 23:01 | sell | 543 | 0.27 | 1.13481 | 0.00000 | 0.00000 | ||
| 1628 | 2018.11.22 23:01 | modify | 543 | 0.27 | 1.13481 | 1.13881 | 1.12881 | ||
| 1629 | 2018.11.22 23:33 | close | 543 | 0.27 | 1.13424 | 1.13881 | 1.12881 | 15.40 | 6854.01 |
| 1630 | 2018.11.22 23:34 | buy | 544 | 0.27 | 1.13367 | 0.00000 | 0.00000 | ||
| 1631 | 2018.11.22 23:34 | modify | 544 | 0.27 | 1.13367 | 1.12967 | 1.13967 | ||
| 1632 | 2018.11.22 23:45 | close | 544 | 0.27 | 1.13453 | 1.12967 | 1.13967 | 23.24 | 6877.25 |
| 1633 | 2018.11.22 23:46 | buy | 545 | 0.28 | 1.13351 | 0.00000 | 0.00000 | ||
| 1634 | 2018.11.22 23:46 | modify | 545 | 0.28 | 1.13351 | 1.12951 | 1.13951 | ||
| 1635 | 2018.11.22 23:46 | close | 545 | 0.28 | 1.13464 | 1.12951 | 1.13951 | 31.66 | 6908.91 |
| 1636 | 2018.11.23 00:06 | buy | 546 | 0.28 | 1.13262 | 0.00000 | 0.00000 | ||
| 1637 | 2018.11.23 00:06 | modify | 546 | 0.28 | 1.13262 | 1.12862 | 1.13862 | ||
| 1638 | 2018.11.23 01:00 | close | 546 | 0.28 | 1.13425 | 1.12862 | 1.13862 | 45.67 | 6954.58 |
| 1639 | 2018.11.28 22:54 | buy | 547 | 0.28 | 1.12958 | 0.00000 | 0.00000 | ||
| 1640 | 2018.11.28 22:54 | modify | 547 | 0.28 | 1.12958 | 1.12558 | 1.13558 | ||
| 1641 | 2018.11.28 23:59 | close | 547 | 0.28 | 1.12982 | 1.12558 | 1.13558 | 6.72 | 6961.30 |
| 1642 | 2018.11.30 00:13 | sell | 548 | 0.28 | 1.13495 | 0.00000 | 0.00000 | ||
| 1643 | 2018.11.30 00:13 | modify | 548 | 0.28 | 1.13495 | 1.13895 | 1.12895 | ||
| 1644 | 2018.11.30 00:30 | close | 548 | 0.28 | 1.13418 | 1.13895 | 1.12895 | 21.57 | 6982.87 |
| 1645 | 2018.12.03 00:00 | sell | 549 | 0.28 | 1.13326 | 0.00000 | 0.00000 | ||
| 1646 | 2018.12.03 00:00 | modify | 549 | 0.28 | 1.13326 | 1.13726 | 1.12726 | ||
| 1647 | 2018.12.03 02:16 | close | 549 | 0.28 | 1.13222 | 1.13726 | 1.12726 | 29.14 | 7012.01 |
| 1648 | 2018.12.06 22:59 | sell | 550 | 0.28 | 1.13042 | 0.00000 | 0.00000 | ||
| 1649 | 2018.12.06 22:59 | modify | 550 | 0.28 | 1.13042 | 1.13442 | 1.12442 | ||
| 1650 | 2018.12.06 23:58 | close | 550 | 0.28 | 1.12984 | 1.13442 | 1.12442 | 16.25 | 7028.26 |
| 1651 | 2018.12.07 00:49 | buy | 551 | 0.28 | 1.12886 | 0.00000 | 0.00000 | ||
| 1652 | 2018.12.07 00:49 | modify | 551 | 0.28 | 1.12886 | 1.12486 | 1.13486 | ||
| 1653 | 2018.12.07 01:22 | close | 551 | 0.28 | 1.12990 | 1.12486 | 1.13486 | 29.15 | 7057.41 |
| 1654 | 2018.12.10 22:00 | buy | 552 | 0.28 | 1.12371 | 0.00000 | 0.00000 | ||
| 1655 | 2018.12.10 22:00 | modify | 552 | 0.28 | 1.12371 | 1.11971 | 1.12971 | ||
| 1656 | 2018.12.10 23:29 | close | 552 | 0.28 | 1.12412 | 1.11971 | 1.12971 | 11.48 | 7068.89 |
| 1657 | 2018.12.11 00:13 | buy | 553 | 0.28 | 1.12365 | 0.00000 | 0.00000 | ||
| 1658 | 2018.12.11 00:13 | modify | 553 | 0.28 | 1.12365 | 1.11965 | 1.12965 | ||
| 1659 | 2018.12.11 00:17 | close | 553 | 0.28 | 1.12431 | 1.11965 | 1.12965 | 18.50 | 7087.39 |
| 1660 | 2018.12.12 22:52 | sell | 554 | 0.28 | 1.12918 | 0.00000 | 0.00000 | ||
| 1661 | 2018.12.12 22:52 | modify | 554 | 0.28 | 1.12918 | 1.13318 | 1.12318 | ||
| 1662 | 2018.12.13 00:06 | close | 554 | 0.28 | 1.12723 | 1.13318 | 1.12318 | 50.95 | 7138.34 |
| 1663 | 2018.12.13 00:06 | buy | 555 | 0.29 | 1.12723 | 0.00000 | 0.00000 | ||
| 1664 | 2018.12.13 00:06 | modify | 555 | 0.29 | 1.12723 | 1.12323 | 1.13323 | ||
| 1665 | 2018.12.13 00:09 | close | 555 | 0.29 | 1.12882 | 1.12323 | 1.13323 | 46.14 | 7184.48 |
| 1666 | 2018.12.13 00:38 | sell | 556 | 0.29 | 1.12932 | 0.00000 | 0.00000 | ||
| 1667 | 2018.12.13 00:38 | modify | 556 | 0.29 | 1.12932 | 1.13332 | 1.12332 | ||
| 1668 | 2018.12.13 00:47 | close | 556 | 0.29 | 1.12862 | 1.13332 | 1.12332 | 20.31 | 7204.79 |
| 1669 | 2018.12.13 00:49 | sell | 557 | 0.29 | 1.12947 | 0.00000 | 0.00000 | ||
| 1670 | 2018.12.13 00:49 | modify | 557 | 0.29 | 1.12947 | 1.13347 | 1.12347 | ||
| 1671 | 2018.12.13 03:39 | close | 557 | 0.29 | 1.12918 | 1.13347 | 1.12347 | 8.42 | 7213.21 |
| 1672 | 2018.12.14 00:06 | buy | 558 | 0.29 | 1.12792 | 0.00000 | 0.00000 | ||
| 1673 | 2018.12.14 00:06 | modify | 558 | 0.29 | 1.12792 | 1.12392 | 1.13392 | ||
| 1674 | 2018.12.14 00:12 | close | 558 | 0.29 | 1.12883 | 1.12392 | 1.13392 | 26.41 | 7239.62 |
| 1675 | 2018.12.17 00:06 | buy | 559 | 0.29 | 1.12631 | 0.00000 | 0.00000 | ||
| 1676 | 2018.12.17 00:06 | modify | 559 | 0.29 | 1.12631 | 1.12231 | 1.13231 | ||
| 1677 | 2018.12.17 00:13 | close | 559 | 0.29 | 1.12821 | 1.12231 | 1.13231 | 55.14 | 7294.76 |
| 1678 | 2018.12.17 00:32 | sell | 560 | 0.29 | 1.12890 | 0.00000 | 0.00000 | ||
| 1679 | 2018.12.17 00:32 | modify | 560 | 0.29 | 1.12890 | 1.13290 | 1.12290 | ||
| 1680 | 2018.12.17 00:55 | close | 560 | 0.29 | 1.12738 | 1.13290 | 1.12290 | 44.11 | 7338.87 |
| 1681 | 2018.12.18 00:29 | sell | 561 | 0.29 | 1.12722 | 0.00000 | 0.00000 | ||
| 1682 | 2018.12.18 00:29 | modify | 561 | 0.29 | 1.12722 | 1.13122 | 1.12122 | ||
| 1683 | 2018.12.18 01:30 | close | 561 | 0.29 | 1.12689 | 1.13122 | 1.12122 | 9.57 | 7348.44 |
| 1684 | 2018.12.19 22:00 | buy | 562 | 0.29 | 1.13065 | 0.00000 | 0.00000 | ||
| 1685 | 2018.12.19 22:00 | modify | 562 | 0.29 | 1.13065 | 1.12665 | 1.13665 | ||
| 1686 | 2018.12.19 23:30 | close | 562 | 0.29 | 1.13171 | 1.12665 | 1.13665 | 30.77 | 7379.21 |
| 1687 | 2018.12.20 00:30 | buy | 563 | 0.30 | 1.13025 | 0.00000 | 0.00000 | ||
| 1688 | 2018.12.20 00:30 | modify | 563 | 0.30 | 1.13025 | 1.12625 | 1.13625 | ||
| 1689 | 2018.12.20 00:31 | close | 563 | 0.30 | 1.13144 | 1.12625 | 1.13625 | 35.73 | 7414.94 |
| 1690 | 2018.12.21 00:00 | buy | 564 | 0.30 | 1.13037 | 0.00000 | 0.00000 | ||
| 1691 | 2018.12.21 00:00 | modify | 564 | 0.30 | 1.13037 | 1.12637 | 1.13637 | ||
| 1692 | 2018.12.21 02:00 | close | 564 | 0.30 | 1.13085 | 1.12637 | 1.13637 | 14.41 | 7429.35 |
| 1693 | 2019.01.07 00:24 | buy | 565 | 0.30 | 1.12353 | 0.00000 | 0.00000 | ||
| 1694 | 2019.01.07 00:24 | modify | 565 | 0.30 | 1.12353 | 1.11953 | 1.12953 | ||
| 1695 | 2019.01.07 00:33 | close | 565 | 0.30 | 1.12440 | 1.11953 | 1.12953 | 26.12 | 7455.47 |
| 1696 | 2019.01.07 00:41 | sell | 566 | 0.30 | 1.12516 | 0.00000 | 0.00000 | ||
| 1697 | 2019.01.07 00:41 | modify | 566 | 0.30 | 1.12516 | 1.12916 | 1.11916 | ||
| 1698 | 2019.01.07 03:00 | close | 566 | 0.30 | 1.12414 | 1.12916 | 1.11916 | 30.62 | 7486.09 |
| 1699 | 2019.01.09 22:18 | sell | 567 | 0.30 | 1.12592 | 0.00000 | 0.00000 | ||
| 1700 | 2019.01.09 22:18 | modify | 567 | 0.30 | 1.12592 | 1.12992 | 1.11992 | ||
| 1701 | 2019.01.09 22:39 | close | 567 | 0.30 | 1.12516 | 1.12992 | 1.11992 | 22.82 | 7508.91 |
| 1702 | 2019.01.09 22:52 | buy | 568 | 0.30 | 1.12458 | 0.00000 | 0.00000 | ||
| 1703 | 2019.01.09 22:52 | modify | 568 | 0.30 | 1.12458 | 1.12058 | 1.13058 | ||
| 1704 | 2019.01.10 00:45 | close | 568 | 0.30 | 1.12481 | 1.12058 | 1.13058 | 6.55 | 7515.46 |
| 1705 | 2019.01.10 22:01 | sell | 569 | 0.30 | 1.13177 | 0.00000 | 0.00000 | ||
| 1706 | 2019.01.10 22:01 | modify | 569 | 0.30 | 1.13177 | 1.13577 | 1.12577 | ||
| 1707 | 2019.01.11 00:00 | close | 569 | 0.30 | 1.13188 | 1.13577 | 1.12577 | -4.62 | 7510.84 |
| 1708 | 2019.01.15 22:02 | sell | 570 | 0.30 | 1.12681 | 0.00000 | 0.00000 | ||
| 1709 | 2019.01.15 22:02 | modify | 570 | 0.30 | 1.12681 | 1.13081 | 1.12081 | ||
| 1710 | 2019.01.16 00:30 | close | 570 | 0.30 | 1.12703 | 1.13081 | 1.12081 | -7.92 | 7502.92 |
| 1711 | 2019.01.16 23:59 | buy | 571 | 0.30 | 1.12823 | 0.00000 | 0.00000 | ||
| 1712 | 2019.01.16 23:59 | modify | 571 | 0.30 | 1.12823 | 1.12423 | 1.13423 | ||
| 1713 | 2019.01.17 01:05 | close | 571 | 0.30 | 1.12831 | 1.12423 | 1.13423 | 2.04 | 7504.96 |
| 1714 | 2019.01.21 00:06 | buy | 572 | 0.30 | 1.13025 | 0.00000 | 0.00000 | ||
| 1715 | 2019.01.21 00:06 | modify | 572 | 0.30 | 1.13025 | 1.12625 | 1.13625 | ||
| 1716 | 2019.01.21 00:06 | close | 572 | 0.30 | 1.13126 | 1.12625 | 1.13625 | 30.33 | 7535.29 |
| 1717 | 2019.01.21 00:15 | buy | 573 | 0.30 | 1.13023 | 0.00000 | 0.00000 | ||
| 1718 | 2019.01.21 00:15 | modify | 573 | 0.30 | 1.13023 | 1.12623 | 1.13623 | ||
| 1719 | 2019.01.21 00:18 | close | 573 | 0.30 | 1.13115 | 1.12623 | 1.13623 | 27.63 | 7562.92 |
| 1720 | 2019.01.24 23:16 | sell | 574 | 0.30 | 1.12707 | 0.00000 | 0.00000 | ||
| 1721 | 2019.01.24 23:16 | modify | 574 | 0.30 | 1.12707 | 1.13107 | 1.12107 | ||
| 1722 | 2019.01.24 23:39 | close | 574 | 0.30 | 1.12648 | 1.13107 | 1.12107 | 17.71 | 7580.63 |
| 1723 | 2019.01.29 22:50 | sell | 575 | 0.30 | 1.13781 | 0.00000 | 0.00000 | ||
| 1724 | 2019.01.29 22:50 | modify | 575 | 0.30 | 1.13781 | 1.14181 | 1.13181 | ||
| 1725 | 2019.01.29 23:59 | close | 575 | 0.30 | 1.13725 | 1.14181 | 1.13181 | 16.82 | 7597.45 |
| 1726 | 2019.01.30 22:00 | sell | 576 | 0.30 | 1.14275 | 0.00000 | 0.00000 | ||
| 1727 | 2019.01.30 22:00 | modify | 576 | 0.30 | 1.14275 | 1.14675 | 1.13675 | ||
| 1728 | 2019.01.30 23:30 | close | 576 | 0.30 | 1.14141 | 1.14675 | 1.13675 | 40.23 | 7637.68 |
| 1729 | 2019.02.04 00:08 | buy | 577 | 0.31 | 1.13961 | 0.00000 | 0.00000 | ||
| 1730 | 2019.02.04 00:08 | modify | 577 | 0.31 | 1.13961 | 1.13561 | 1.14561 | ||
| 1731 | 2019.02.04 00:22 | close | 577 | 0.31 | 1.14026 | 1.13561 | 1.14561 | 20.17 | 7657.85 |
| 1732 | 2019.02.05 23:35 | buy | 578 | 0.31 | 1.14046 | 0.00000 | 0.00000 | ||
| 1733 | 2019.02.05 23:35 | modify | 578 | 0.31 | 1.14046 | 1.13646 | 1.14646 | ||
| 1734 | 2019.02.06 01:32 | close | 578 | 0.31 | 1.14056 | 1.13646 | 1.14646 | 2.98 | 7660.82 |
| 1735 | 2019.02.07 23:59 | buy | 579 | 0.31 | 1.13620 | 0.00000 | 0.00000 | ||
| 1736 | 2019.02.07 23:59 | modify | 579 | 0.31 | 1.13620 | 1.13220 | 1.14220 | ||
| 1737 | 2019.02.08 00:21 | close | 579 | 0.31 | 1.13664 | 1.13220 | 1.14220 | 13.53 | 7674.35 |
| 1738 | 2019.02.11 00:06 | sell | 580 | 0.31 | 1.13320 | 0.00000 | 0.00000 | ||
| 1739 | 2019.02.11 00:06 | modify | 580 | 0.31 | 1.13320 | 1.13720 | 1.12720 | ||
| 1740 | 2019.02.11 00:08 | s/l | 580 | 0.31 | 1.13720 | 1.13720 | 1.12720 | -124.09 | 7550.26 |
| 1741 | 2019.02.13 00:18 | buy | 581 | 0.30 | 1.13927 | 0.00000 | 0.00000 | ||
| 1742 | 2019.02.13 00:18 | modify | 581 | 0.30 | 1.13927 | 1.13527 | 1.14527 | ||
| 1743 | 2019.02.13 00:27 | close | 581 | 0.30 | 1.14004 | 1.13527 | 1.14527 | 23.12 | 7573.38 |
| 1744 | 2019.02.14 00:37 | buy | 582 | 0.30 | 1.13611 | 0.00000 | 0.00000 | ||
| 1745 | 2019.02.14 00:37 | modify | 582 | 0.30 | 1.13611 | 1.13211 | 1.14211 | ||
| 1746 | 2019.02.14 01:37 | close | 582 | 0.30 | 1.13645 | 1.13211 | 1.14211 | 10.21 | 7583.59 |
| 1747 | 2019.02.18 00:05 | buy | 583 | 0.30 | 1.13428 | 0.00000 | 0.00000 | ||
| 1748 | 2019.02.18 00:05 | modify | 583 | 0.30 | 1.13428 | 1.13028 | 1.14028 | ||
| 1749 | 2019.02.18 02:25 | close | 583 | 0.30 | 1.13462 | 1.13028 | 1.14028 | 10.21 | 7593.80 |