| Символ | EURNZD (Euro vs New Zealand Dollar) | ||||
| Период | 15 Минут (M15) 2016.01.04 00:00 - 2019.02.20 23:45 (2016.01.01 - 2019.02.21) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | EA_Name="Night Owl EA 3.02"; C_1="Please Enter your own EA Comment below"; EA_Comment="Night Owl EA"; S_1="If MAGIC=0, a unique value will be generated by EA"; MAGIC=1; New_Trade=true; S0="----------------------"; lot=0; Risk=4; Hide_SL_TP=false; C0=" If Max_Spread = 0, EA will use internal settings"; Max_Spread=4; S1="----------------------"; Use_Auto_Time=false; GMT_Offset=2; UseDST=false; S2="----------------------"; Trade_Pause_On_Loss=false; P="Puase type: 1= Use Minutes, 2= Use Pips"; Pause_Type=1; Trade_Pause_Minutes=60; Trade_Pause_Pips=20; S3="----------------------"; Allow_Second_Open_Trade=false; Distance=12; Lot_Factor=0.5; Show_Fractal_Levels=false; | ||||
| Баров в истории | 78264 | Смоделировано тиков | 109063176 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 3000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 2783.59 | Общая прибыль | 12794.62 | Общий убыток | -10011.02 |
| Прибыльность | 1.28 | Матожидание выигрыша | 1.61 | ||
| Абсолютная просадка | 426.41 | Максимальная просадка | 519.12 (16.79%) | Относительная просадка | 16.79% (519.12) |
| Всего сделок | 1726 | Короткие позиции (% выигравших) | 891 (72.73%) | Длинные позиции (% выигравших) | 835 (71.86%) |
| Прибыльные сделки (% от всех) | 1248 (72.31%) | Убыточные сделки (% от всех) | 478 (27.69%) | ||
| Самая большая | прибыльная сделка | 78.34 | убыточная сделка | -82.20 | |
| Средняя | прибыльная сделка | 10.25 | убыточная сделка | -20.94 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 20 (212.75) | непрерывных проигрышей (убыток) | 6 (-52.33) | |
| Макс. | непрерывная прибыль (число выигрышей) | 250.60 (13) | непрерывный убыток (число проигрышей) | -195.21 (5) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2016.01.05 00:00 | buy | 1 | 0.12 | 1.60364 | 0.00000 | 0.00000 | ||
| 2 | 2016.01.05 00:00 | modify | 1 | 0.12 | 1.60364 | 1.59864 | 1.60964 | ||
| 3 | 2016.01.05 00:17 | close | 1 | 0.12 | 1.60544 | 1.59864 | 1.60964 | 14.79 | 3014.79 |
| 4 | 2016.01.05 00:31 | buy | 2 | 0.12 | 1.60386 | 0.00000 | 0.00000 | ||
| 5 | 2016.01.05 00:31 | modify | 2 | 0.12 | 1.60386 | 1.59886 | 1.60986 | ||
| 6 | 2016.01.05 00:35 | close | 2 | 0.12 | 1.60550 | 1.59886 | 1.60986 | 13.48 | 3028.27 |
| 7 | 2016.01.05 00:50 | sell | 3 | 0.12 | 1.60605 | 0.00000 | 0.00000 | ||
| 8 | 2016.01.05 00:50 | modify | 3 | 0.12 | 1.60605 | 1.61105 | 1.60005 | ||
| 9 | 2016.01.05 00:56 | close | 3 | 0.12 | 1.60463 | 1.61105 | 1.60005 | 11.67 | 3039.94 |
| 10 | 2016.01.05 22:40 | buy | 4 | 0.12 | 1.60319 | 0.00000 | 0.00000 | ||
| 11 | 2016.01.05 22:40 | modify | 4 | 0.12 | 1.60319 | 1.59819 | 1.60919 | ||
| 12 | 2016.01.05 22:46 | close | 4 | 0.12 | 1.60430 | 1.59819 | 1.60919 | 9.13 | 3049.07 |
| 13 | 2016.01.05 23:06 | buy | 5 | 0.12 | 1.60319 | 0.00000 | 0.00000 | ||
| 14 | 2016.01.05 23:06 | modify | 5 | 0.12 | 1.60319 | 1.59819 | 1.60919 | ||
| 15 | 2016.01.06 00:30 | close | 5 | 0.12 | 1.60350 | 1.59819 | 1.60919 | 1.31 | 3050.38 |
| 16 | 2016.01.06 00:31 | sell | 6 | 0.12 | 1.60434 | 0.00000 | 0.00000 | ||
| 17 | 2016.01.06 00:31 | modify | 6 | 0.12 | 1.60434 | 1.60934 | 1.59834 | ||
| 18 | 2016.01.06 01:05 | close | 6 | 0.12 | 1.60321 | 1.60934 | 1.59834 | 9.29 | 3059.67 |
| 19 | 2016.01.06 22:02 | sell | 7 | 0.12 | 1.62464 | 0.00000 | 0.00000 | ||
| 20 | 2016.01.06 22:02 | modify | 7 | 0.12 | 1.62464 | 1.62964 | 1.61864 | ||
| 21 | 2016.01.06 23:45 | close | 7 | 0.12 | 1.62439 | 1.62964 | 1.61864 | 2.06 | 3061.73 |
| 22 | 2016.01.07 00:00 | buy | 8 | 0.12 | 1.62328 | 0.00000 | 0.00000 | ||
| 23 | 2016.01.07 00:00 | modify | 8 | 0.12 | 1.62328 | 1.61828 | 1.62928 | ||
| 24 | 2016.01.07 00:44 | close | 8 | 0.12 | 1.62474 | 1.61828 | 1.62928 | 11.99 | 3073.72 |
| 25 | 2016.01.07 22:00 | sell | 9 | 0.12 | 1.64872 | 0.00000 | 0.00000 | ||
| 26 | 2016.01.07 22:00 | modify | 9 | 0.12 | 1.64872 | 1.65372 | 1.64272 | ||
| 27 | 2016.01.08 00:15 | close | 9 | 0.12 | 1.64866 | 1.65372 | 1.64272 | 0.84 | 3074.56 |
| 28 | 2016.01.08 00:23 | buy | 10 | 0.12 | 1.64713 | 0.00000 | 0.00000 | ||
| 29 | 2016.01.08 00:23 | modify | 10 | 0.12 | 1.64713 | 1.64213 | 1.65313 | ||
| 30 | 2016.01.08 02:00 | close | 10 | 0.12 | 1.64913 | 1.64213 | 1.65313 | 16.44 | 3091.00 |
| 31 | 2016.01.11 00:17 | sell | 11 | 0.12 | 1.67003 | 0.00000 | 0.00000 | ||
| 32 | 2016.01.11 00:17 | modify | 11 | 0.12 | 1.67003 | 1.67503 | 1.66403 | ||
| 33 | 2016.01.11 00:37 | s/l | 11 | 0.12 | 1.67503 | 1.67503 | 1.66403 | -41.10 | 3049.90 |
| 34 | 2016.01.11 00:37 | sell | 12 | 0.12 | 1.67464 | 0.00000 | 0.00000 | ||
| 35 | 2016.01.11 00:37 | modify | 12 | 0.12 | 1.67464 | 1.67964 | 1.66864 | ||
| 36 | 2016.01.11 01:03 | s/l | 12 | 0.12 | 1.67964 | 1.67964 | 1.66864 | -41.10 | 3008.80 |
| 37 | 2016.01.11 22:23 | buy | 13 | 0.12 | 1.65966 | 0.00000 | 0.00000 | ||
| 38 | 2016.01.11 22:23 | modify | 13 | 0.12 | 1.65966 | 1.65466 | 1.66566 | ||
| 39 | 2016.01.11 22:38 | s/l | 13 | 0.12 | 1.65466 | 1.65466 | 1.66566 | -41.09 | 2967.71 |
| 40 | 2016.01.11 22:38 | buy | 14 | 0.12 | 1.65499 | 0.00000 | 0.00000 | ||
| 41 | 2016.01.11 22:38 | modify | 14 | 0.12 | 1.65499 | 1.64999 | 1.66099 | ||
| 42 | 2016.01.12 01:00 | close | 14 | 0.12 | 1.65511 | 1.64999 | 1.66099 | -0.26 | 2967.45 |
| 43 | 2016.01.12 23:30 | buy | 15 | 0.12 | 1.65974 | 0.00000 | 0.00000 | ||
| 44 | 2016.01.12 23:30 | modify | 15 | 0.12 | 1.65974 | 1.65474 | 1.66574 | ||
| 45 | 2016.01.12 23:45 | close | 15 | 0.12 | 1.66114 | 1.65474 | 1.66574 | 11.50 | 2978.95 |
| 46 | 2016.01.13 00:05 | buy | 16 | 0.12 | 1.65879 | 0.00000 | 0.00000 | ||
| 47 | 2016.01.13 00:05 | modify | 16 | 0.12 | 1.65879 | 1.65379 | 1.66479 | ||
| 48 | 2016.01.13 00:16 | close | 16 | 0.12 | 1.66057 | 1.65379 | 1.66479 | 14.63 | 2993.58 |
| 49 | 2016.01.13 22:14 | sell | 17 | 0.12 | 1.66728 | 0.00000 | 0.00000 | ||
| 50 | 2016.01.13 22:14 | modify | 17 | 0.12 | 1.66728 | 1.67228 | 1.66128 | ||
| 51 | 2016.01.14 00:46 | s/l | 17 | 0.12 | 1.67228 | 1.67228 | 1.66128 | -40.09 | 2953.49 |
| 52 | 2016.01.14 00:46 | sell | 18 | 0.12 | 1.67189 | 0.00000 | 0.00000 | ||
| 53 | 2016.01.14 00:46 | modify | 18 | 0.12 | 1.67189 | 1.67689 | 1.66589 | ||
| 54 | 2016.01.14 01:14 | s/l | 18 | 0.12 | 1.67689 | 1.67689 | 1.66589 | -41.10 | 2912.39 |
| 55 | 2016.01.14 22:16 | buy | 19 | 0.12 | 1.67453 | 0.00000 | 0.00000 | ||
| 56 | 2016.01.14 22:16 | modify | 19 | 0.12 | 1.67453 | 1.66953 | 1.68053 | ||
| 57 | 2016.01.14 22:30 | close | 19 | 0.12 | 1.67574 | 1.66953 | 1.68053 | 9.94 | 2922.33 |
| 58 | 2016.01.14 22:38 | sell | 20 | 0.12 | 1.67679 | 0.00000 | 0.00000 | ||
| 59 | 2016.01.14 22:38 | modify | 20 | 0.12 | 1.67679 | 1.68179 | 1.67079 | ||
| 60 | 2016.01.14 23:07 | close | 20 | 0.12 | 1.67587 | 1.68179 | 1.67079 | 7.57 | 2929.90 |
| 61 | 2016.01.14 23:30 | sell | 21 | 0.12 | 1.67775 | 0.00000 | 0.00000 | ||
| 62 | 2016.01.14 23:30 | modify | 21 | 0.12 | 1.67775 | 1.68275 | 1.67175 | ||
| 63 | 2016.01.15 00:53 | close | 21 | 0.12 | 1.67687 | 1.68275 | 1.67175 | 7.58 | 2937.47 |
| 64 | 2016.01.18 00:05 | sell | 22 | 0.12 | 1.69634 | 0.00000 | 0.00000 | ||
| 65 | 2016.01.18 00:05 | modify | 22 | 0.12 | 1.69634 | 1.70134 | 1.69034 | ||
| 66 | 2016.01.18 02:48 | close | 22 | 0.12 | 1.69542 | 1.70134 | 1.69034 | 7.56 | 2945.03 |
| 67 | 2016.01.18 23:32 | buy | 23 | 0.12 | 1.69033 | 0.00000 | 0.00000 | ||
| 68 | 2016.01.18 23:32 | modify | 23 | 0.12 | 1.69033 | 1.68533 | 1.69633 | ||
| 69 | 2016.01.19 00:59 | s/l | 23 | 0.12 | 1.68533 | 1.68533 | 1.69633 | -42.33 | 2902.70 |
| 70 | 2016.01.19 00:59 | buy | 24 | 0.12 | 1.68466 | 0.00000 | 0.00000 | ||
| 71 | 2016.01.19 00:59 | modify | 24 | 0.12 | 1.68466 | 1.67966 | 1.69066 | ||
| 72 | 2016.01.19 01:35 | close | 24 | 0.12 | 1.68767 | 1.67966 | 1.69066 | 24.73 | 2927.43 |
| 73 | 2016.01.19 22:08 | buy | 25 | 0.12 | 1.68269 | 0.00000 | 0.00000 | ||
| 74 | 2016.01.19 22:08 | modify | 25 | 0.12 | 1.68269 | 1.67769 | 1.68869 | ||
| 75 | 2016.01.19 23:14 | close | 25 | 0.12 | 1.68444 | 1.67769 | 1.68869 | 14.38 | 2941.81 |
| 76 | 2016.01.19 23:42 | sell | 26 | 0.12 | 1.68723 | 0.00000 | 0.00000 | ||
| 77 | 2016.01.19 23:42 | modify | 26 | 0.12 | 1.68723 | 1.69223 | 1.68123 | ||
| 78 | 2016.01.19 23:45 | s/l | 26 | 0.12 | 1.69223 | 1.69223 | 1.68123 | -41.10 | 2900.71 |
| 79 | 2016.01.19 23:45 | sell | 27 | 0.12 | 1.69288 | 0.00000 | 0.00000 | ||
| 80 | 2016.01.19 23:45 | modify | 27 | 0.12 | 1.69288 | 1.69788 | 1.68688 | ||
| 81 | 2016.01.19 23:45 | s/l | 27 | 0.12 | 1.69788 | 1.69788 | 1.68688 | -41.10 | 2859.61 |
| 82 | 2016.01.20 00:11 | sell | 28 | 0.11 | 1.70163 | 0.00000 | 0.00000 | ||
| 83 | 2016.01.20 00:11 | modify | 28 | 0.11 | 1.70163 | 1.70663 | 1.69563 | ||
| 84 | 2016.01.20 00:44 | s/l | 28 | 0.11 | 1.70663 | 1.70663 | 1.69563 | -37.68 | 2821.93 |
| 85 | 2016.01.20 00:44 | sell | 29 | 0.11 | 1.70646 | 0.00000 | 0.00000 | ||
| 86 | 2016.01.20 00:44 | modify | 29 | 0.11 | 1.70646 | 1.71146 | 1.70046 | ||
| 87 | 2016.01.20 02:13 | s/l | 29 | 0.11 | 1.71146 | 1.71146 | 1.70046 | -37.67 | 2784.26 |
| 88 | 2016.01.20 22:11 | buy | 30 | 0.11 | 1.69644 | 0.00000 | 0.00000 | ||
| 89 | 2016.01.20 22:11 | modify | 30 | 0.11 | 1.69644 | 1.69144 | 1.70244 | ||
| 90 | 2016.01.20 22:20 | s/l | 30 | 0.11 | 1.69144 | 1.69144 | 1.70244 | -37.66 | 2746.60 |
| 91 | 2016.01.20 22:20 | buy | 31 | 0.11 | 1.69161 | 0.00000 | 0.00000 | ||
| 92 | 2016.01.20 22:20 | modify | 31 | 0.11 | 1.69161 | 1.68661 | 1.69761 | ||
| 93 | 2016.01.21 00:38 | close | 31 | 0.11 | 1.69367 | 1.68661 | 1.69761 | 12.11 | 2758.71 |
| 94 | 2016.01.21 00:55 | buy | 32 | 0.11 | 1.69206 | 0.00000 | 0.00000 | ||
| 95 | 2016.01.21 00:55 | modify | 32 | 0.11 | 1.69206 | 1.68706 | 1.69806 | ||
| 96 | 2016.01.21 01:21 | s/l | 32 | 0.11 | 1.68706 | 1.68706 | 1.69806 | -37.67 | 2721.04 |
| 97 | 2016.01.21 22:54 | buy | 33 | 0.11 | 1.66698 | 0.00000 | 0.00000 | ||
| 98 | 2016.01.21 22:54 | modify | 33 | 0.11 | 1.66698 | 1.66198 | 1.67298 | ||
| 99 | 2016.01.21 23:08 | s/l | 33 | 0.11 | 1.66198 | 1.66198 | 1.67298 | -37.66 | 2683.38 |
| 100 | 2016.01.21 23:08 | buy | 34 | 0.11 | 1.66233 | 0.00000 | 0.00000 | ||
| 101 | 2016.01.21 23:08 | modify | 34 | 0.11 | 1.66233 | 1.65733 | 1.66833 | ||
| 102 | 2016.01.22 01:11 | close | 34 | 0.11 | 1.66628 | 1.65733 | 1.66833 | 28.61 | 2712.00 |
| 103 | 2016.01.25 00:05 | buy | 35 | 0.11 | 1.66132 | 0.00000 | 0.00000 | ||
| 104 | 2016.01.25 00:05 | modify | 35 | 0.11 | 1.66132 | 1.65632 | 1.66732 | ||
| 105 | 2016.01.25 00:33 | close | 35 | 0.11 | 1.66343 | 1.65632 | 1.66732 | 15.89 | 2727.89 |
| 106 | 2016.01.25 00:55 | sell | 36 | 0.11 | 1.66416 | 0.00000 | 0.00000 | ||
| 107 | 2016.01.25 00:55 | modify | 36 | 0.11 | 1.66416 | 1.66916 | 1.65816 | ||
| 108 | 2016.01.25 00:57 | close | 36 | 0.11 | 1.66229 | 1.66916 | 1.65816 | 14.09 | 2741.98 |
| 109 | 2016.01.25 22:00 | sell | 37 | 0.11 | 1.67371 | 0.00000 | 0.00000 | ||
| 110 | 2016.01.25 22:00 | modify | 37 | 0.11 | 1.67371 | 1.67871 | 1.66771 | ||
| 111 | 2016.01.25 22:36 | s/l | 37 | 0.11 | 1.67871 | 1.67871 | 1.66771 | -37.68 | 2704.30 |
| 112 | 2016.01.25 22:36 | sell | 38 | 0.11 | 1.67834 | 0.00000 | 0.00000 | ||
| 113 | 2016.01.25 22:36 | modify | 38 | 0.11 | 1.67834 | 1.68334 | 1.67234 | ||
| 114 | 2016.01.26 01:27 | s/l | 38 | 0.11 | 1.68334 | 1.68334 | 1.67234 | -37.36 | 2666.94 |
| 115 | 2016.01.26 22:00 | sell | 39 | 0.11 | 1.66925 | 0.00000 | 0.00000 | ||
| 116 | 2016.01.26 22:00 | modify | 39 | 0.11 | 1.66925 | 1.67425 | 1.66325 | ||
| 117 | 2016.01.26 22:24 | close | 39 | 0.11 | 1.66823 | 1.67425 | 1.66325 | 7.68 | 2674.62 |
| 118 | 2016.01.26 23:26 | sell | 40 | 0.11 | 1.66972 | 0.00000 | 0.00000 | ||
| 119 | 2016.01.26 23:26 | modify | 40 | 0.11 | 1.66972 | 1.67472 | 1.66372 | ||
| 120 | 2016.01.26 23:30 | close | 40 | 0.11 | 1.66870 | 1.67472 | 1.66372 | 7.68 | 2682.30 |
| 121 | 2016.01.26 23:34 | sell | 41 | 0.11 | 1.66985 | 0.00000 | 0.00000 | ||
| 122 | 2016.01.26 23:34 | modify | 41 | 0.11 | 1.66985 | 1.67485 | 1.66385 | ||
| 123 | 2016.01.27 01:01 | s/l | 41 | 0.11 | 1.67485 | 1.67485 | 1.66385 | -37.36 | 2644.93 |
| 124 | 2016.01.27 22:00 | sell | 42 | 0.11 | 1.68236 | 0.00000 | 0.00000 | ||
| 125 | 2016.01.27 22:00 | modify | 42 | 0.11 | 1.68236 | 1.68736 | 1.67636 | ||
| 126 | 2016.01.27 22:00 | s/l | 42 | 0.11 | 1.68736 | 1.68736 | 1.67636 | -37.67 | 2607.26 |
| 127 | 2016.01.27 22:15 | sell | 43 | 0.10 | 1.69994 | 0.00000 | 0.00000 | ||
| 128 | 2016.01.27 22:15 | modify | 43 | 0.10 | 1.69994 | 1.70494 | 1.69394 | ||
| 129 | 2016.01.27 22:23 | close | 43 | 0.10 | 1.69434 | 1.70494 | 1.69394 | 38.36 | 2645.62 |
| 130 | 2016.01.28 22:22 | buy | 44 | 0.11 | 1.68877 | 0.00000 | 0.00000 | ||
| 131 | 2016.01.28 22:22 | modify | 44 | 0.11 | 1.68877 | 1.68377 | 1.69477 | ||
| 132 | 2016.01.29 00:45 | close | 44 | 0.11 | 1.68881 | 1.68377 | 1.69477 | -0.83 | 2644.80 |
| 133 | 2016.01.29 00:58 | sell | 45 | 0.11 | 1.68956 | 0.00000 | 0.00000 | ||
| 134 | 2016.01.29 00:58 | modify | 45 | 0.11 | 1.68956 | 1.69456 | 1.68356 | ||
| 135 | 2016.01.29 01:35 | close | 45 | 0.11 | 1.68879 | 1.69456 | 1.68356 | 5.80 | 2650.60 |
| 136 | 2016.02.01 00:00 | buy | 46 | 0.11 | 1.66883 | 0.00000 | 0.00000 | ||
| 137 | 2016.02.01 00:00 | modify | 46 | 0.11 | 1.66883 | 1.66383 | 1.67483 | ||
| 138 | 2016.02.01 00:38 | close | 46 | 0.11 | 1.67163 | 1.66383 | 1.67483 | 21.10 | 2671.70 |
| 139 | 2016.02.01 00:54 | sell | 47 | 0.11 | 1.67374 | 0.00000 | 0.00000 | ||
| 140 | 2016.02.01 00:54 | modify | 47 | 0.11 | 1.67374 | 1.67874 | 1.66774 | ||
| 141 | 2016.02.01 01:12 | close | 47 | 0.11 | 1.67144 | 1.67874 | 1.66774 | 17.33 | 2689.03 |
| 142 | 2016.02.01 22:07 | buy | 48 | 0.11 | 1.67123 | 0.00000 | 0.00000 | ||
| 143 | 2016.02.01 22:07 | modify | 48 | 0.11 | 1.67123 | 1.66623 | 1.67723 | ||
| 144 | 2016.02.01 22:31 | s/l | 48 | 0.11 | 1.66623 | 1.66623 | 1.67723 | -37.66 | 2651.37 |
| 145 | 2016.02.01 22:31 | buy | 49 | 0.11 | 1.66663 | 0.00000 | 0.00000 | ||
| 146 | 2016.02.01 22:31 | modify | 49 | 0.11 | 1.66663 | 1.66163 | 1.67263 | ||
| 147 | 2016.02.01 22:39 | s/l | 49 | 0.11 | 1.66163 | 1.66163 | 1.67263 | -37.67 | 2613.70 |
| 148 | 2016.02.01 23:03 | buy | 50 | 0.10 | 1.66274 | 0.00000 | 0.00000 | ||
| 149 | 2016.02.01 23:03 | modify | 50 | 0.10 | 1.66274 | 1.65774 | 1.66874 | ||
| 150 | 2016.02.02 01:00 | close | 50 | 0.10 | 1.66534 | 1.65774 | 1.66874 | 16.78 | 2630.47 |
| 151 | 2016.02.02 22:01 | sell | 51 | 0.11 | 1.68378 | 0.00000 | 0.00000 | ||
| 152 | 2016.02.02 22:01 | modify | 51 | 0.11 | 1.68378 | 1.68878 | 1.67778 | ||
| 153 | 2016.02.02 23:12 | close | 51 | 0.11 | 1.68142 | 1.68878 | 1.67778 | 17.78 | 2648.25 |
| 154 | 2016.02.02 23:15 | buy | 52 | 0.11 | 1.68077 | 0.00000 | 0.00000 | ||
| 155 | 2016.02.02 23:15 | modify | 52 | 0.11 | 1.68077 | 1.67577 | 1.68677 | ||
| 156 | 2016.02.02 23:45 | s/l | 52 | 0.11 | 1.67577 | 1.67577 | 1.68677 | -37.67 | 2610.58 |
| 157 | 2016.02.02 23:45 | buy | 53 | 0.10 | 1.67254 | 0.00000 | 0.00000 | ||
| 158 | 2016.02.02 23:45 | modify | 53 | 0.10 | 1.67254 | 1.66754 | 1.67854 | ||
| 159 | 2016.02.02 23:45 | s/l | 53 | 0.10 | 1.66754 | 1.66754 | 1.67854 | -34.25 | 2576.33 |
| 160 | 2016.02.03 22:10 | buy | 54 | 0.10 | 1.65923 | 0.00000 | 0.00000 | ||
| 161 | 2016.02.03 22:10 | modify | 54 | 0.10 | 1.65923 | 1.65423 | 1.66523 | ||
| 162 | 2016.02.03 22:26 | close | 54 | 0.10 | 1.66294 | 1.65423 | 1.66523 | 25.41 | 2601.74 |
| 163 | 2016.02.03 22:36 | sell | 55 | 0.10 | 1.66545 | 0.00000 | 0.00000 | ||
| 164 | 2016.02.03 22:36 | modify | 55 | 0.10 | 1.66545 | 1.67045 | 1.65945 | ||
| 165 | 2016.02.04 00:04 | close | 55 | 0.10 | 1.66202 | 1.67045 | 1.65945 | 24.33 | 2626.07 |
| 166 | 2016.02.04 00:59 | buy | 56 | 0.11 | 1.66252 | 0.00000 | 0.00000 | ||
| 167 | 2016.02.04 00:59 | modify | 56 | 0.11 | 1.66252 | 1.65752 | 1.66852 | ||
| 168 | 2016.02.04 01:00 | close | 56 | 0.11 | 1.66528 | 1.65752 | 1.66852 | 20.79 | 2646.86 |
| 169 | 2016.02.04 23:06 | sell | 57 | 0.11 | 1.66783 | 0.00000 | 0.00000 | ||
| 170 | 2016.02.04 23:06 | modify | 57 | 0.11 | 1.66783 | 1.67283 | 1.66183 | ||
| 171 | 2016.02.04 23:59 | close | 57 | 0.11 | 1.66677 | 1.67283 | 1.66183 | 7.98 | 2654.84 |
| 172 | 2016.02.08 00:25 | sell | 58 | 0.11 | 1.68403 | 0.00000 | 0.00000 | ||
| 173 | 2016.02.08 00:25 | modify | 58 | 0.11 | 1.68403 | 1.68903 | 1.67803 | ||
| 174 | 2016.02.08 01:10 | close | 58 | 0.11 | 1.68253 | 1.68903 | 1.67803 | 11.30 | 2666.14 |
| 175 | 2016.02.08 22:00 | sell | 59 | 0.11 | 1.69253 | 0.00000 | 0.00000 | ||
| 176 | 2016.02.08 22:00 | modify | 59 | 0.11 | 1.69253 | 1.69753 | 1.68653 | ||
| 177 | 2016.02.08 22:46 | close | 59 | 0.11 | 1.68806 | 1.69753 | 1.68653 | 33.68 | 2699.82 |
| 178 | 2016.02.09 00:50 | sell | 60 | 0.11 | 1.69143 | 0.00000 | 0.00000 | ||
| 179 | 2016.02.09 00:50 | modify | 60 | 0.11 | 1.69143 | 1.69643 | 1.68543 | ||
| 180 | 2016.02.09 01:43 | close | 60 | 0.11 | 1.69114 | 1.69643 | 1.68543 | 2.18 | 2702.00 |
| 181 | 2016.02.09 22:08 | buy | 61 | 0.11 | 1.69966 | 0.00000 | 0.00000 | ||
| 182 | 2016.02.09 22:08 | modify | 61 | 0.11 | 1.69966 | 1.69466 | 1.70566 | ||
| 183 | 2016.02.09 22:20 | close | 61 | 0.11 | 1.70174 | 1.69466 | 1.70566 | 15.67 | 2717.67 |
| 184 | 2016.02.09 22:45 | sell | 62 | 0.11 | 1.70286 | 0.00000 | 0.00000 | ||
| 185 | 2016.02.09 22:45 | modify | 62 | 0.11 | 1.70286 | 1.70786 | 1.69686 | ||
| 186 | 2016.02.09 23:21 | close | 62 | 0.11 | 1.70142 | 1.70786 | 1.69686 | 10.85 | 2728.52 |
| 187 | 2016.02.10 00:20 | buy | 63 | 0.11 | 1.69972 | 0.00000 | 0.00000 | ||
| 188 | 2016.02.10 00:20 | modify | 63 | 0.11 | 1.69972 | 1.69472 | 1.70572 | ||
| 189 | 2016.02.10 00:47 | close | 63 | 0.11 | 1.70206 | 1.69472 | 1.70572 | 17.63 | 2746.15 |
| 190 | 2016.02.10 22:00 | buy | 64 | 0.11 | 1.68556 | 0.00000 | 0.00000 | ||
| 191 | 2016.02.10 22:00 | modify | 64 | 0.11 | 1.68556 | 1.68056 | 1.69156 | ||
| 192 | 2016.02.10 22:37 | close | 64 | 0.11 | 1.68892 | 1.68056 | 1.69156 | 25.31 | 2771.46 |
| 193 | 2016.02.10 23:01 | sell | 65 | 0.11 | 1.69068 | 0.00000 | 0.00000 | ||
| 194 | 2016.02.10 23:01 | modify | 65 | 0.11 | 1.69068 | 1.69568 | 1.68468 | ||
| 195 | 2016.02.10 23:31 | close | 65 | 0.11 | 1.68733 | 1.69568 | 1.68468 | 25.24 | 2796.70 |
| 196 | 2016.02.10 23:41 | sell | 66 | 0.11 | 1.69072 | 0.00000 | 0.00000 | ||
| 197 | 2016.02.10 23:41 | modify | 66 | 0.11 | 1.69072 | 1.69572 | 1.68472 | ||
| 198 | 2016.02.11 00:04 | close | 66 | 0.11 | 1.68683 | 1.69572 | 1.68472 | 30.23 | 2826.94 |
| 199 | 2016.02.11 22:37 | buy | 67 | 0.11 | 1.69007 | 0.00000 | 0.00000 | ||
| 200 | 2016.02.11 22:37 | modify | 67 | 0.11 | 1.69007 | 1.68507 | 1.69607 | ||
| 201 | 2016.02.11 23:57 | s/l | 67 | 0.11 | 1.68507 | 1.68507 | 1.69607 | -37.67 | 2789.27 |
| 202 | 2016.02.11 23:57 | buy | 68 | 0.11 | 1.68544 | 0.00000 | 0.00000 | ||
| 203 | 2016.02.11 23:57 | modify | 68 | 0.11 | 1.68544 | 1.68044 | 1.69144 | ||
| 204 | 2016.02.12 00:44 | s/l | 68 | 0.11 | 1.68044 | 1.68044 | 1.69144 | -38.81 | 2750.46 |
| 205 | 2016.02.12 00:44 | buy | 69 | 0.11 | 1.68016 | 0.00000 | 0.00000 | ||
| 206 | 2016.02.12 00:44 | modify | 69 | 0.11 | 1.68016 | 1.67516 | 1.68616 | ||
| 207 | 2016.02.12 01:54 | close | 69 | 0.11 | 1.68533 | 1.67516 | 1.68616 | 38.95 | 2789.41 |
| 208 | 2016.02.15 00:34 | buy | 70 | 0.11 | 1.69635 | 0.00000 | 0.00000 | ||
| 209 | 2016.02.15 00:34 | modify | 70 | 0.11 | 1.69635 | 1.69135 | 1.70235 | ||
| 210 | 2016.02.15 01:12 | s/l | 70 | 0.11 | 1.69135 | 1.69135 | 1.70235 | -37.67 | 2751.74 |
| 211 | 2016.02.15 22:01 | buy | 71 | 0.11 | 1.67405 | 0.00000 | 0.00000 | ||
| 212 | 2016.02.15 22:01 | modify | 71 | 0.11 | 1.67405 | 1.66905 | 1.68005 | ||
| 213 | 2016.02.15 22:34 | close | 71 | 0.11 | 1.67607 | 1.66905 | 1.68005 | 15.21 | 2766.95 |
| 214 | 2016.02.15 23:13 | sell | 72 | 0.11 | 1.67629 | 0.00000 | 0.00000 | ||
| 215 | 2016.02.15 23:13 | modify | 72 | 0.11 | 1.67629 | 1.68129 | 1.67029 | ||
| 216 | 2016.02.15 23:27 | close | 72 | 0.11 | 1.67503 | 1.68129 | 1.67029 | 9.49 | 2776.44 |
| 217 | 2016.02.15 23:30 | sell | 73 | 0.11 | 1.67614 | 0.00000 | 0.00000 | ||
| 218 | 2016.02.15 23:30 | modify | 73 | 0.11 | 1.67614 | 1.68114 | 1.67014 | ||
| 219 | 2016.02.15 23:31 | close | 73 | 0.11 | 1.67504 | 1.68114 | 1.67014 | 8.29 | 2784.73 |
| 220 | 2016.02.15 23:45 | sell | 74 | 0.11 | 1.67714 | 0.00000 | 0.00000 | ||
| 221 | 2016.02.15 23:45 | modify | 74 | 0.11 | 1.67714 | 1.68214 | 1.67114 | ||
| 222 | 2016.02.15 23:45 | close | 74 | 0.11 | 1.67498 | 1.68214 | 1.67114 | 16.28 | 2801.01 |
| 223 | 2016.02.16 00:08 | sell | 75 | 0.11 | 1.67788 | 0.00000 | 0.00000 | ||
| 224 | 2016.02.16 00:08 | modify | 75 | 0.11 | 1.67788 | 1.68288 | 1.67188 | ||
| 225 | 2016.02.16 02:25 | close | 75 | 0.11 | 1.67911 | 1.68288 | 1.67188 | -9.27 | 2791.74 |
| 226 | 2016.02.16 22:29 | buy | 76 | 0.11 | 1.69582 | 0.00000 | 0.00000 | ||
| 227 | 2016.02.16 22:29 | modify | 76 | 0.11 | 1.69582 | 1.69082 | 1.70182 | ||
| 228 | 2016.02.17 00:32 | close | 76 | 0.11 | 1.69485 | 1.69082 | 1.70182 | -8.44 | 2783.31 |
| 229 | 2016.02.17 00:59 | buy | 77 | 0.11 | 1.69243 | 0.00000 | 0.00000 | ||
| 230 | 2016.02.17 00:59 | modify | 77 | 0.11 | 1.69243 | 1.68743 | 1.69843 | ||
| 231 | 2016.02.17 01:29 | close | 77 | 0.11 | 1.69423 | 1.68743 | 1.69843 | 13.57 | 2796.88 |
| 232 | 2016.02.17 22:32 | buy | 78 | 0.11 | 1.67625 | 0.00000 | 0.00000 | ||
| 233 | 2016.02.17 22:32 | modify | 78 | 0.11 | 1.67625 | 1.67125 | 1.68225 | ||
| 234 | 2016.02.18 00:42 | close | 78 | 0.11 | 1.67708 | 1.67125 | 1.68225 | 2.85 | 2799.73 |
| 235 | 2016.02.18 00:59 | sell | 79 | 0.11 | 1.67800 | 0.00000 | 0.00000 | ||
| 236 | 2016.02.18 00:59 | modify | 79 | 0.11 | 1.67800 | 1.68300 | 1.67200 | ||
| 237 | 2016.02.18 01:39 | close | 79 | 0.11 | 1.67627 | 1.68300 | 1.67200 | 13.03 | 2812.76 |
| 238 | 2016.02.18 22:00 | buy | 80 | 0.11 | 1.67184 | 0.00000 | 0.00000 | ||
| 239 | 2016.02.18 22:00 | modify | 80 | 0.11 | 1.67184 | 1.66684 | 1.67784 | ||
| 240 | 2016.02.19 00:09 | close | 80 | 0.11 | 1.67204 | 1.66684 | 1.67784 | 0.37 | 2813.13 |
| 241 | 2016.02.19 00:45 | sell | 81 | 0.11 | 1.67342 | 0.00000 | 0.00000 | ||
| 242 | 2016.02.19 00:45 | modify | 81 | 0.11 | 1.67342 | 1.67842 | 1.66742 | ||
| 243 | 2016.02.19 02:45 | s/l | 81 | 0.11 | 1.67842 | 1.67842 | 1.66742 | -37.68 | 2775.45 |
| 244 | 2016.02.22 00:00 | buy | 82 | 0.11 | 1.67124 | 0.00000 | 0.00000 | ||
| 245 | 2016.02.22 00:00 | modify | 82 | 0.11 | 1.67124 | 1.66624 | 1.67724 | ||
| 246 | 2016.02.22 01:00 | close | 82 | 0.11 | 1.67550 | 1.66624 | 1.67724 | 32.09 | 2807.54 |
| 247 | 2016.02.22 22:03 | sell | 83 | 0.11 | 1.64363 | 0.00000 | 0.00000 | ||
| 248 | 2016.02.22 22:03 | modify | 83 | 0.11 | 1.64363 | 1.64863 | 1.63763 | ||
| 249 | 2016.02.22 23:00 | close | 83 | 0.11 | 1.64183 | 1.64863 | 1.63763 | 13.56 | 2821.10 |
| 250 | 2016.02.22 23:06 | sell | 84 | 0.11 | 1.64377 | 0.00000 | 0.00000 | ||
| 251 | 2016.02.22 23:06 | modify | 84 | 0.11 | 1.64377 | 1.64877 | 1.63777 | ||
| 252 | 2016.02.23 01:24 | close | 84 | 0.11 | 1.64372 | 1.64877 | 1.63777 | 0.69 | 2821.79 |
| 253 | 2016.02.23 22:45 | sell | 85 | 0.11 | 1.65409 | 0.00000 | 0.00000 | ||
| 254 | 2016.02.23 22:45 | modify | 85 | 0.11 | 1.65409 | 1.65909 | 1.64809 | ||
| 255 | 2016.02.23 23:41 | s/l | 85 | 0.11 | 1.65909 | 1.65909 | 1.64809 | -37.68 | 2784.11 |
| 256 | 2016.02.23 23:41 | sell | 86 | 0.11 | 1.65874 | 0.00000 | 0.00000 | ||
| 257 | 2016.02.23 23:41 | modify | 86 | 0.11 | 1.65874 | 1.66374 | 1.65274 | ||
| 258 | 2016.02.24 02:57 | close | 86 | 0.11 | 1.66037 | 1.66374 | 1.65274 | -11.98 | 2772.13 |
| 259 | 2016.02.24 22:10 | buy | 87 | 0.11 | 1.65443 | 0.00000 | 0.00000 | ||
| 260 | 2016.02.24 22:10 | modify | 87 | 0.11 | 1.65443 | 1.64943 | 1.66043 | ||
| 261 | 2016.02.24 23:57 | close | 87 | 0.11 | 1.65367 | 1.64943 | 1.66043 | -5.72 | 2766.41 |
| 262 | 2016.02.25 00:31 | sell | 88 | 0.11 | 1.65431 | 0.00000 | 0.00000 | ||
| 263 | 2016.02.25 00:31 | modify | 88 | 0.11 | 1.65431 | 1.65931 | 1.64831 | ||
| 264 | 2016.02.25 01:31 | close | 88 | 0.11 | 1.65307 | 1.65931 | 1.64831 | 9.34 | 2775.75 |
| 265 | 2016.02.25 22:00 | buy | 89 | 0.11 | 1.64184 | 0.00000 | 0.00000 | ||
| 266 | 2016.02.25 22:00 | modify | 89 | 0.11 | 1.64184 | 1.63684 | 1.64784 | ||
| 267 | 2016.02.25 23:08 | close | 89 | 0.11 | 1.64249 | 1.63684 | 1.64784 | 4.90 | 2780.65 |
| 268 | 2016.02.25 23:37 | sell | 90 | 0.11 | 1.64304 | 0.00000 | 0.00000 | ||
| 269 | 2016.02.25 23:37 | modify | 90 | 0.11 | 1.64304 | 1.64804 | 1.63704 | ||
| 270 | 2016.02.25 23:46 | close | 90 | 0.11 | 1.64243 | 1.64804 | 1.63704 | 4.60 | 2785.25 |
| 271 | 2016.02.25 23:51 | buy | 91 | 0.11 | 1.64076 | 0.00000 | 0.00000 | ||
| 272 | 2016.02.25 23:51 | modify | 91 | 0.11 | 1.64076 | 1.63576 | 1.64676 | ||
| 273 | 2016.02.26 01:04 | s/l | 91 | 0.11 | 1.63576 | 1.63576 | 1.64676 | -38.81 | 2746.44 |
| 274 | 2016.02.29 00:00 | sell | 92 | 0.11 | 1.65524 | 0.00000 | 0.00000 | ||
| 275 | 2016.02.29 00:00 | modify | 92 | 0.11 | 1.65524 | 1.66024 | 1.64924 | ||
| 276 | 2016.02.29 02:03 | s/l | 92 | 0.11 | 1.66024 | 1.66024 | 1.64924 | -37.68 | 2708.76 |
| 277 | 2016.02.29 22:00 | sell | 93 | 0.11 | 1.65193 | 0.00000 | 0.00000 | ||
| 278 | 2016.02.29 22:00 | modify | 93 | 0.11 | 1.65193 | 1.65693 | 1.64593 | ||
| 279 | 2016.02.29 22:47 | close | 93 | 0.11 | 1.65165 | 1.65693 | 1.64593 | 2.11 | 2710.87 |
| 280 | 2016.02.29 23:25 | buy | 94 | 0.11 | 1.65060 | 0.00000 | 0.00000 | ||
| 281 | 2016.02.29 23:25 | modify | 94 | 0.11 | 1.65060 | 1.64560 | 1.65660 | ||
| 282 | 2016.03.01 00:58 | s/l | 94 | 0.11 | 1.64560 | 1.64560 | 1.65660 | -38.81 | 2672.07 |
| 283 | 2016.03.01 00:58 | buy | 95 | 0.11 | 1.64590 | 0.00000 | 0.00000 | ||
| 284 | 2016.03.01 00:58 | modify | 95 | 0.11 | 1.64590 | 1.64090 | 1.65190 | ||
| 285 | 2016.03.01 01:10 | close | 95 | 0.11 | 1.64899 | 1.64090 | 1.65190 | 23.28 | 2695.35 |
| 286 | 2016.03.02 00:16 | buy | 96 | 0.11 | 1.63786 | 0.00000 | 0.00000 | ||
| 287 | 2016.03.02 00:16 | modify | 96 | 0.11 | 1.63786 | 1.63286 | 1.64386 | ||
| 288 | 2016.03.02 01:31 | close | 96 | 0.11 | 1.63867 | 1.63286 | 1.64386 | 6.11 | 2701.46 |
| 289 | 2016.03.02 22:00 | buy | 97 | 0.11 | 1.62714 | 0.00000 | 0.00000 | ||
| 290 | 2016.03.02 22:00 | modify | 97 | 0.11 | 1.62714 | 1.62214 | 1.63314 | ||
| 291 | 2016.03.03 00:10 | close | 97 | 0.11 | 1.62953 | 1.62214 | 1.63314 | 14.60 | 2716.06 |
| 292 | 2016.03.03 00:29 | sell | 98 | 0.11 | 1.63104 | 0.00000 | 0.00000 | ||
| 293 | 2016.03.03 00:29 | modify | 98 | 0.11 | 1.63104 | 1.63604 | 1.62504 | ||
| 294 | 2016.03.03 02:30 | close | 98 | 0.11 | 1.63052 | 1.63604 | 1.62504 | 3.91 | 2719.97 |
| 295 | 2016.03.03 22:00 | sell | 99 | 0.11 | 1.62784 | 0.00000 | 0.00000 | ||
| 296 | 2016.03.03 22:00 | modify | 99 | 0.11 | 1.62784 | 1.63284 | 1.62184 | ||
| 297 | 2016.03.04 00:51 | close | 99 | 0.11 | 1.62853 | 1.63284 | 1.62184 | -4.89 | 2715.08 |
| 298 | 2016.03.07 00:03 | sell | 100 | 0.11 | 1.61784 | 0.00000 | 0.00000 | ||
| 299 | 2016.03.07 00:03 | modify | 100 | 0.11 | 1.61784 | 1.62284 | 1.61184 | ||
| 300 | 2016.03.07 03:03 | close | 100 | 0.11 | 1.61820 | 1.62284 | 1.61184 | -2.71 | 2712.37 |
| 301 | 2016.03.07 22:03 | sell | 101 | 0.11 | 1.62565 | 0.00000 | 0.00000 | ||
| 302 | 2016.03.07 22:03 | modify | 101 | 0.11 | 1.62565 | 1.63065 | 1.61965 | ||
| 303 | 2016.03.07 23:36 | close | 101 | 0.11 | 1.62229 | 1.63065 | 1.61965 | 25.32 | 2737.69 |
| 304 | 2016.03.07 23:52 | buy | 102 | 0.11 | 1.62020 | 0.00000 | 0.00000 | ||
| 305 | 2016.03.07 23:52 | modify | 102 | 0.11 | 1.62020 | 1.61520 | 1.62620 | ||
| 306 | 2016.03.08 00:51 | close | 102 | 0.11 | 1.62288 | 1.61520 | 1.62620 | 19.05 | 2756.74 |
| 307 | 2016.03.08 22:17 | sell | 103 | 0.11 | 1.63034 | 0.00000 | 0.00000 | ||
| 308 | 2016.03.08 22:17 | modify | 103 | 0.11 | 1.63034 | 1.63534 | 1.62434 | ||
| 309 | 2016.03.09 00:47 | close | 103 | 0.11 | 1.63253 | 1.63534 | 1.62434 | -16.19 | 2740.55 |
| 310 | 2016.03.09 00:59 | sell | 104 | 0.11 | 1.63420 | 0.00000 | 0.00000 | ||
| 311 | 2016.03.09 00:59 | modify | 104 | 0.11 | 1.63420 | 1.63920 | 1.62820 | ||
| 312 | 2016.03.09 01:17 | close | 104 | 0.11 | 1.63253 | 1.63920 | 1.62820 | 12.59 | 2753.14 |
| 313 | 2016.03.09 22:00 | buy | 105 | 0.11 | 1.61999 | 0.00000 | 0.00000 | ||
| 314 | 2016.03.09 22:00 | modify | 105 | 0.11 | 1.61999 | 1.61499 | 1.62599 | ||
| 315 | 2016.03.09 22:00 | t/p | 105 | 0.11 | 1.62599 | 1.61499 | 1.62599 | 45.20 | 2798.34 |
| 316 | 2016.03.09 22:19 | sell | 106 | 0.11 | 1.65081 | 0.00000 | 0.00000 | ||
| 317 | 2016.03.09 22:19 | modify | 106 | 0.11 | 1.65081 | 1.65581 | 1.64481 | ||
| 318 | 2016.03.09 22:28 | s/l | 106 | 0.11 | 1.65581 | 1.65581 | 1.64481 | -37.67 | 2760.67 |
| 319 | 2016.03.09 22:30 | sell | 107 | 0.11 | 1.65609 | 0.00000 | 0.00000 | ||
| 320 | 2016.03.09 22:30 | modify | 107 | 0.11 | 1.65609 | 1.66109 | 1.65009 | ||
| 321 | 2016.03.10 01:20 | close | 107 | 0.11 | 1.65468 | 1.66109 | 1.65009 | 11.54 | 2772.21 |
| 322 | 2016.03.10 22:30 | sell | 108 | 0.11 | 1.68046 | 0.00000 | 0.00000 | ||
| 323 | 2016.03.10 22:30 | modify | 108 | 0.11 | 1.68046 | 1.68546 | 1.67446 | ||
| 324 | 2016.03.10 22:56 | close | 108 | 0.11 | 1.67833 | 1.68546 | 1.67446 | 16.05 | 2788.26 |
| 325 | 2016.03.10 23:28 | buy | 109 | 0.11 | 1.67744 | 0.00000 | 0.00000 | ||
| 326 | 2016.03.10 23:28 | modify | 109 | 0.11 | 1.67744 | 1.67244 | 1.68344 | ||
| 327 | 2016.03.11 01:44 | s/l | 109 | 0.11 | 1.67244 | 1.67244 | 1.68344 | -38.81 | 2749.46 |
| 328 | 2016.03.13 23:00 | sell | 110 | 0.11 | 1.65574 | 0.00000 | 0.00000 | ||
| 329 | 2016.03.13 23:00 | modify | 110 | 0.11 | 1.65574 | 1.66074 | 1.64974 | ||
| 330 | 2016.03.14 00:39 | s/l | 110 | 0.11 | 1.66074 | 1.66074 | 1.64974 | -37.37 | 2712.08 |
| 331 | 2016.03.14 00:39 | sell | 111 | 0.11 | 1.66034 | 0.00000 | 0.00000 | ||
| 332 | 2016.03.14 00:39 | modify | 111 | 0.11 | 1.66034 | 1.66534 | 1.65434 | ||
| 333 | 2016.03.14 01:43 | close | 111 | 0.11 | 1.65713 | 1.66534 | 1.65434 | 24.19 | 2736.27 |
| 334 | 2016.03.14 22:00 | sell | 112 | 0.11 | 1.66574 | 0.00000 | 0.00000 | ||
| 335 | 2016.03.14 22:00 | modify | 112 | 0.11 | 1.66574 | 1.67074 | 1.65974 | ||
| 336 | 2016.03.14 22:46 | close | 112 | 0.11 | 1.66476 | 1.67074 | 1.65974 | 7.39 | 2743.66 |
| 337 | 2016.03.14 22:54 | buy | 113 | 0.11 | 1.66380 | 0.00000 | 0.00000 | ||
| 338 | 2016.03.14 22:54 | modify | 113 | 0.11 | 1.66380 | 1.65880 | 1.66980 | ||
| 339 | 2016.03.14 23:34 | close | 113 | 0.11 | 1.66477 | 1.65880 | 1.66980 | 7.31 | 2750.97 |
| 340 | 2016.03.14 23:36 | buy | 114 | 0.11 | 1.66318 | 0.00000 | 0.00000 | ||
| 341 | 2016.03.14 23:36 | modify | 114 | 0.11 | 1.66318 | 1.65818 | 1.66918 | ||
| 342 | 2016.03.14 23:54 | close | 114 | 0.11 | 1.66477 | 1.65818 | 1.66918 | 11.98 | 2762.95 |
| 343 | 2016.03.15 00:07 | sell | 115 | 0.11 | 1.66597 | 0.00000 | 0.00000 | ||
| 344 | 2016.03.15 00:07 | modify | 115 | 0.11 | 1.66597 | 1.67097 | 1.65997 | ||
| 345 | 2016.03.15 01:07 | close | 115 | 0.11 | 1.66434 | 1.67097 | 1.65997 | 12.28 | 2775.23 |
| 346 | 2016.03.15 22:00 | buy | 116 | 0.11 | 1.68145 | 0.00000 | 0.00000 | ||
| 347 | 2016.03.15 22:00 | modify | 116 | 0.11 | 1.68145 | 1.67645 | 1.68745 | ||
| 348 | 2016.03.15 23:10 | close | 116 | 0.11 | 1.68214 | 1.67645 | 1.68745 | 5.20 | 2780.43 |
| 349 | 2016.03.16 00:44 | buy | 117 | 0.11 | 1.67958 | 0.00000 | 0.00000 | ||
| 350 | 2016.03.16 00:44 | modify | 117 | 0.11 | 1.67958 | 1.67458 | 1.68558 | ||
| 351 | 2016.03.16 02:11 | close | 117 | 0.11 | 1.68024 | 1.67458 | 1.68558 | 4.97 | 2785.40 |
| 352 | 2016.03.16 23:16 | buy | 118 | 0.11 | 1.66611 | 0.00000 | 0.00000 | ||
| 353 | 2016.03.16 23:16 | modify | 118 | 0.11 | 1.66611 | 1.66111 | 1.67211 | ||
| 354 | 2016.03.16 23:38 | s/l | 118 | 0.11 | 1.66111 | 1.66111 | 1.67211 | -37.67 | 2747.73 |
| 355 | 2016.03.16 23:38 | buy | 119 | 0.11 | 1.66125 | 0.00000 | 0.00000 | ||
| 356 | 2016.03.16 23:38 | modify | 119 | 0.11 | 1.66125 | 1.65625 | 1.66725 | ||
| 357 | 2016.03.16 23:45 | s/l | 119 | 0.11 | 1.65625 | 1.65625 | 1.66725 | -37.67 | 2710.06 |
| 358 | 2016.03.16 23:45 | buy | 120 | 0.11 | 1.65582 | 0.00000 | 0.00000 | ||
| 359 | 2016.03.16 23:45 | modify | 120 | 0.11 | 1.65582 | 1.65082 | 1.66182 | ||
| 360 | 2016.03.17 00:21 | close | 120 | 0.11 | 1.66151 | 1.65082 | 1.66182 | 39.46 | 2749.53 |
| 361 | 2016.03.17 22:16 | sell | 121 | 0.11 | 1.65290 | 0.00000 | 0.00000 | ||
| 362 | 2016.03.17 22:16 | modify | 121 | 0.11 | 1.65290 | 1.65790 | 1.64690 | ||
| 363 | 2016.03.17 22:57 | close | 121 | 0.11 | 1.65184 | 1.65790 | 1.64690 | 7.99 | 2757.52 |
| 364 | 2016.03.17 23:04 | buy | 122 | 0.11 | 1.64975 | 0.00000 | 0.00000 | ||
| 365 | 2016.03.17 23:04 | modify | 122 | 0.11 | 1.64975 | 1.64475 | 1.65575 | ||
| 366 | 2016.03.17 23:12 | close | 122 | 0.11 | 1.65193 | 1.64475 | 1.65575 | 16.43 | 2773.95 |
| 367 | 2016.03.17 23:20 | sell | 123 | 0.11 | 1.65331 | 0.00000 | 0.00000 | ||
| 368 | 2016.03.17 23:20 | modify | 123 | 0.11 | 1.65331 | 1.65831 | 1.64731 | ||
| 369 | 2016.03.18 01:45 | close | 123 | 0.11 | 1.65443 | 1.65831 | 1.64731 | -8.13 | 2765.81 |
| 370 | 2016.03.21 00:12 | sell | 124 | 0.11 | 1.66094 | 0.00000 | 0.00000 | ||
| 371 | 2016.03.21 00:12 | modify | 124 | 0.11 | 1.66094 | 1.66594 | 1.65494 | ||
| 372 | 2016.03.21 02:07 | s/l | 124 | 0.11 | 1.66594 | 1.66594 | 1.65494 | -37.68 | 2728.13 |
| 373 | 2016.03.21 22:17 | buy | 125 | 0.11 | 1.66235 | 0.00000 | 0.00000 | ||
| 374 | 2016.03.21 22:17 | modify | 125 | 0.11 | 1.66235 | 1.65735 | 1.66835 | ||
| 375 | 2016.03.21 23:19 | close | 125 | 0.11 | 1.66267 | 1.65735 | 1.66835 | 2.41 | 2730.54 |
| 376 | 2016.03.21 23:33 | buy | 126 | 0.11 | 1.66085 | 0.00000 | 0.00000 | ||
| 377 | 2016.03.21 23:33 | modify | 126 | 0.11 | 1.66085 | 1.65585 | 1.66685 | ||
| 378 | 2016.03.22 01:59 | close | 126 | 0.11 | 1.66154 | 1.65585 | 1.66685 | 4.06 | 2734.61 |
| 379 | 2016.03.22 22:00 | buy | 127 | 0.11 | 1.66116 | 0.00000 | 0.00000 | ||
| 380 | 2016.03.22 22:00 | modify | 127 | 0.11 | 1.66116 | 1.65616 | 1.66716 | ||
| 381 | 2016.03.22 23:54 | close | 127 | 0.11 | 1.66145 | 1.65616 | 1.66716 | 2.19 | 2736.80 |
| 382 | 2016.03.23 00:14 | sell | 128 | 0.11 | 1.66221 | 0.00000 | 0.00000 | ||
| 383 | 2016.03.23 00:14 | modify | 128 | 0.11 | 1.66221 | 1.66721 | 1.65621 | ||
| 384 | 2016.03.23 02:08 | close | 128 | 0.11 | 1.66174 | 1.66721 | 1.65621 | 3.54 | 2740.34 |
| 385 | 2016.03.23 22:17 | sell | 129 | 0.11 | 1.66805 | 0.00000 | 0.00000 | ||
| 386 | 2016.03.23 22:17 | modify | 129 | 0.11 | 1.66805 | 1.67305 | 1.66205 | ||
| 387 | 2016.03.23 22:58 | close | 129 | 0.11 | 1.66675 | 1.67305 | 1.66205 | 9.79 | 2750.13 |
| 388 | 2016.03.23 23:04 | buy | 130 | 0.11 | 1.66501 | 0.00000 | 0.00000 | ||
| 389 | 2016.03.23 23:04 | modify | 130 | 0.11 | 1.66501 | 1.66001 | 1.67101 | ||
| 390 | 2016.03.23 23:07 | close | 130 | 0.11 | 1.66693 | 1.66001 | 1.67101 | 14.46 | 2764.59 |
| 391 | 2016.03.23 23:18 | sell | 131 | 0.11 | 1.66809 | 0.00000 | 0.00000 | ||
| 392 | 2016.03.23 23:18 | modify | 131 | 0.11 | 1.66809 | 1.67309 | 1.66209 | ||
| 393 | 2016.03.23 23:45 | close | 131 | 0.11 | 1.66621 | 1.67309 | 1.66209 | 14.17 | 2778.76 |
| 394 | 2016.03.24 00:32 | buy | 132 | 0.11 | 1.66510 | 0.00000 | 0.00000 | ||
| 395 | 2016.03.24 00:32 | modify | 132 | 0.11 | 1.66510 | 1.66010 | 1.67110 | ||
| 396 | 2016.03.24 02:27 | close | 132 | 0.11 | 1.66548 | 1.66010 | 1.67110 | 2.87 | 2781.63 |
| 397 | 2016.03.24 22:59 | buy | 133 | 0.11 | 1.66713 | 0.00000 | 0.00000 | ||
| 398 | 2016.03.24 22:59 | modify | 133 | 0.11 | 1.66713 | 1.66213 | 1.67313 | ||
| 399 | 2016.03.24 23:18 | close | 133 | 0.11 | 1.66801 | 1.66213 | 1.67313 | 6.63 | 2788.26 |
| 400 | 2016.03.24 23:33 | buy | 134 | 0.11 | 1.66681 | 0.00000 | 0.00000 | ||
| 401 | 2016.03.24 23:33 | modify | 134 | 0.11 | 1.66681 | 1.66181 | 1.67281 | ||
| 402 | 2016.03.24 23:45 | close | 134 | 0.11 | 1.66760 | 1.66181 | 1.67281 | 5.95 | 2794.21 |
| 403 | 2016.03.25 00:03 | sell | 135 | 0.11 | 1.66814 | 0.00000 | 0.00000 | ||
| 404 | 2016.03.25 00:03 | modify | 135 | 0.11 | 1.66814 | 1.67314 | 1.66214 | ||
| 405 | 2016.03.25 00:09 | close | 135 | 0.11 | 1.66788 | 1.67314 | 1.66214 | 1.96 | 2796.17 |
| 406 | 2016.03.25 00:35 | sell | 136 | 0.11 | 1.66943 | 0.00000 | 0.00000 | ||
| 407 | 2016.03.25 00:35 | modify | 136 | 0.11 | 1.66943 | 1.67443 | 1.66343 | ||
| 408 | 2016.03.25 00:35 | close | 136 | 0.11 | 1.66758 | 1.67443 | 1.66343 | 13.94 | 2810.11 |
| 409 | 2016.03.25 00:46 | sell | 137 | 0.11 | 1.66943 | 0.00000 | 0.00000 | ||
| 410 | 2016.03.25 00:46 | modify | 137 | 0.11 | 1.66943 | 1.67443 | 1.66343 | ||
| 411 | 2016.03.25 00:57 | close | 137 | 0.11 | 1.66818 | 1.67443 | 1.66343 | 9.42 | 2819.53 |
| 412 | 2016.03.27 23:05 | sell | 138 | 0.11 | 1.67030 | 0.00000 | 0.00000 | ||
| 413 | 2016.03.27 23:05 | modify | 138 | 0.11 | 1.67030 | 1.67530 | 1.66430 | ||
| 414 | 2016.03.28 00:00 | close | 138 | 0.11 | 1.66853 | 1.67530 | 1.66430 | 13.65 | 2833.18 |
| 415 | 2016.03.28 22:15 | buy | 139 | 0.11 | 1.66388 | 0.00000 | 0.00000 | ||
| 416 | 2016.03.28 22:15 | modify | 139 | 0.11 | 1.66388 | 1.65888 | 1.66988 | ||
| 417 | 2016.03.28 22:57 | close | 139 | 0.11 | 1.66484 | 1.65888 | 1.66988 | 7.23 | 2840.41 |
| 418 | 2016.03.28 23:38 | sell | 140 | 0.11 | 1.66523 | 0.00000 | 0.00000 | ||
| 419 | 2016.03.28 23:38 | modify | 140 | 0.11 | 1.66523 | 1.67023 | 1.65923 | ||
| 420 | 2016.03.28 23:44 | close | 140 | 0.11 | 1.66453 | 1.67023 | 1.65923 | 5.27 | 2845.68 |
| 421 | 2016.03.29 23:04 | buy | 141 | 0.11 | 1.64611 | 0.00000 | 0.00000 | ||
| 422 | 2016.03.29 23:04 | modify | 141 | 0.11 | 1.64611 | 1.64111 | 1.65211 | ||
| 423 | 2016.03.29 23:05 | close | 141 | 0.11 | 1.64789 | 1.64111 | 1.65211 | 13.41 | 2859.09 |
| 424 | 2016.03.29 23:25 | buy | 142 | 0.11 | 1.64635 | 0.00000 | 0.00000 | ||
| 425 | 2016.03.29 23:25 | modify | 142 | 0.11 | 1.64635 | 1.64135 | 1.65235 | ||
| 426 | 2016.03.30 00:43 | close | 142 | 0.11 | 1.64634 | 1.64135 | 1.65235 | -1.22 | 2857.87 |
| 427 | 2016.03.30 22:46 | sell | 143 | 0.11 | 1.63737 | 0.00000 | 0.00000 | ||
| 428 | 2016.03.30 22:46 | modify | 143 | 0.11 | 1.63737 | 1.64237 | 1.63137 | ||
| 429 | 2016.03.31 01:01 | s/l | 143 | 0.11 | 1.64237 | 1.64237 | 1.63137 | -36.76 | 2821.11 |
| 430 | 2016.03.31 22:23 | buy | 144 | 0.11 | 1.64519 | 0.00000 | 0.00000 | ||
| 431 | 2016.03.31 22:23 | modify | 144 | 0.11 | 1.64519 | 1.64019 | 1.65119 | ||
| 432 | 2016.03.31 22:55 | close | 144 | 0.11 | 1.64627 | 1.64019 | 1.65119 | 8.13 | 2829.24 |
| 433 | 2016.03.31 23:01 | sell | 145 | 0.11 | 1.64694 | 0.00000 | 0.00000 | ||
| 434 | 2016.03.31 23:01 | modify | 145 | 0.11 | 1.64694 | 1.65194 | 1.64094 | ||
| 435 | 2016.03.31 23:30 | close | 145 | 0.11 | 1.64635 | 1.65194 | 1.64094 | 4.44 | 2833.68 |
| 436 | 2016.03.31 23:48 | buy | 146 | 0.11 | 1.64495 | 0.00000 | 0.00000 | ||
| 437 | 2016.03.31 23:48 | modify | 146 | 0.11 | 1.64495 | 1.63995 | 1.65095 | ||
| 438 | 2016.04.01 02:43 | close | 146 | 0.11 | 1.64453 | 1.63995 | 1.65095 | -4.31 | 2829.38 |
| 439 | 2016.04.03 23:00 | sell | 147 | 0.11 | 1.65433 | 0.00000 | 0.00000 | ||
| 440 | 2016.04.03 23:00 | modify | 147 | 0.11 | 1.65433 | 1.65933 | 1.64833 | ||
| 441 | 2016.04.04 01:31 | close | 147 | 0.11 | 1.65262 | 1.65933 | 1.64833 | 13.20 | 2842.58 |
| 442 | 2016.04.04 22:34 | buy | 148 | 0.11 | 1.66644 | 0.00000 | 0.00000 | ||
| 443 | 2016.04.04 22:34 | modify | 148 | 0.11 | 1.66644 | 1.66144 | 1.67244 | ||
| 444 | 2016.04.04 23:23 | close | 148 | 0.11 | 1.66689 | 1.66144 | 1.67244 | 3.39 | 2845.97 |
| 445 | 2016.04.05 00:04 | sell | 149 | 0.11 | 1.66774 | 0.00000 | 0.00000 | ||
| 446 | 2016.04.05 00:04 | modify | 149 | 0.11 | 1.66774 | 1.67274 | 1.66174 | ||
| 447 | 2016.04.05 00:10 | s/l | 149 | 0.11 | 1.67274 | 1.67274 | 1.66174 | -37.68 | 2808.29 |
| 448 | 2016.04.05 00:15 | sell | 150 | 0.11 | 1.67368 | 0.00000 | 0.00000 | ||
| 449 | 2016.04.05 00:15 | modify | 150 | 0.11 | 1.67368 | 1.67868 | 1.66768 | ||
| 450 | 2016.04.05 03:03 | close | 150 | 0.11 | 1.67305 | 1.67868 | 1.66768 | 4.75 | 2813.04 |
| 451 | 2016.04.05 22:54 | buy | 151 | 0.11 | 1.67366 | 0.00000 | 0.00000 | ||
| 452 | 2016.04.05 22:54 | modify | 151 | 0.11 | 1.67366 | 1.66866 | 1.67966 | ||
| 453 | 2016.04.06 00:44 | close | 151 | 0.11 | 1.67341 | 1.66866 | 1.67966 | -3.02 | 2810.02 |
| 454 | 2016.04.07 22:00 | buy | 152 | 0.11 | 1.67734 | 0.00000 | 0.00000 | ||
| 455 | 2016.04.07 22:00 | modify | 152 | 0.11 | 1.67734 | 1.67234 | 1.68334 | ||
| 456 | 2016.04.07 23:13 | close | 152 | 0.11 | 1.67917 | 1.67234 | 1.68334 | 13.79 | 2823.81 |
| 457 | 2016.04.07 23:55 | buy | 153 | 0.11 | 1.67717 | 0.00000 | 0.00000 | ||
| 458 | 2016.04.07 23:55 | modify | 153 | 0.11 | 1.67717 | 1.67217 | 1.68317 | ||
| 459 | 2016.04.08 00:02 | close | 153 | 0.11 | 1.67823 | 1.67217 | 1.68317 | 6.85 | 2830.66 |
| 460 | 2016.04.08 00:25 | buy | 154 | 0.11 | 1.67713 | 0.00000 | 0.00000 | ||
| 461 | 2016.04.08 00:25 | modify | 154 | 0.11 | 1.67713 | 1.67213 | 1.68313 | ||
| 462 | 2016.04.08 00:42 | close | 154 | 0.11 | 1.67814 | 1.67213 | 1.68313 | 7.61 | 2838.27 |
| 463 | 2016.04.10 23:01 | sell | 155 | 0.11 | 1.67514 | 0.00000 | 0.00000 | ||
| 464 | 2016.04.10 23:01 | modify | 155 | 0.11 | 1.67514 | 1.68014 | 1.66914 | ||
| 465 | 2016.04.10 23:07 | close | 155 | 0.11 | 1.67333 | 1.68014 | 1.66914 | 13.64 | 2851.91 |
| 466 | 2016.04.11 22:03 | sell | 156 | 0.11 | 1.66301 | 0.00000 | 0.00000 | ||
| 467 | 2016.04.11 22:03 | modify | 156 | 0.11 | 1.66301 | 1.66801 | 1.65701 | ||
| 468 | 2016.04.11 23:45 | close | 156 | 0.11 | 1.66298 | 1.66801 | 1.65701 | 0.23 | 2852.14 |
| 469 | 2016.04.11 23:57 | sell | 157 | 0.11 | 1.66364 | 0.00000 | 0.00000 | ||
| 470 | 2016.04.11 23:57 | modify | 157 | 0.11 | 1.66364 | 1.66864 | 1.65764 | ||
| 471 | 2016.04.12 02:14 | close | 157 | 0.11 | 1.66388 | 1.66864 | 1.65764 | -1.50 | 2850.64 |
| 472 | 2016.04.12 22:19 | buy | 158 | 0.11 | 1.64579 | 0.00000 | 0.00000 | ||
| 473 | 2016.04.12 22:19 | modify | 158 | 0.11 | 1.64579 | 1.64079 | 1.65179 | ||
| 474 | 2016.04.12 23:15 | close | 158 | 0.11 | 1.64563 | 1.64079 | 1.65179 | -1.21 | 2849.43 |
| 475 | 2016.04.13 22:20 | sell | 159 | 0.11 | 1.63041 | 0.00000 | 0.00000 | ||
| 476 | 2016.04.13 22:20 | modify | 159 | 0.11 | 1.63041 | 1.63541 | 1.62441 | ||
| 477 | 2016.04.13 22:48 | close | 159 | 0.11 | 1.62994 | 1.63541 | 1.62441 | 3.54 | 2852.97 |
| 478 | 2016.04.13 22:54 | buy | 160 | 0.11 | 1.62924 | 0.00000 | 0.00000 | ||
| 479 | 2016.04.13 22:54 | modify | 160 | 0.11 | 1.62924 | 1.62424 | 1.63524 | ||
| 480 | 2016.04.14 00:06 | close | 160 | 0.11 | 1.63003 | 1.62424 | 1.63524 | 2.54 | 2855.51 |
| 481 | 2016.04.14 00:41 | sell | 161 | 0.11 | 1.63083 | 0.00000 | 0.00000 | ||
| 482 | 2016.04.14 00:41 | modify | 161 | 0.11 | 1.63083 | 1.63583 | 1.62483 | ||
| 483 | 2016.04.14 01:33 | close | 161 | 0.11 | 1.63033 | 1.63583 | 1.62483 | 3.77 | 2859.28 |
| 484 | 2016.04.14 22:02 | sell | 162 | 0.11 | 1.64285 | 0.00000 | 0.00000 | ||
| 485 | 2016.04.14 22:02 | modify | 162 | 0.11 | 1.64285 | 1.64785 | 1.63685 | ||
| 486 | 2016.04.15 00:36 | close | 162 | 0.11 | 1.64436 | 1.64785 | 1.63685 | -11.07 | 2848.21 |
| 487 | 2016.04.15 00:54 | buy | 163 | 0.11 | 1.64376 | 0.00000 | 0.00000 | ||
| 488 | 2016.04.15 00:54 | modify | 163 | 0.11 | 1.64376 | 1.63876 | 1.64976 | ||
| 489 | 2016.04.15 03:21 | s/l | 163 | 0.11 | 1.63876 | 1.63876 | 1.64976 | -37.68 | 2810.53 |
| 490 | 2016.04.17 23:01 | sell | 164 | 0.11 | 1.64073 | 0.00000 | 0.00000 | ||
| 491 | 2016.04.17 23:01 | modify | 164 | 0.11 | 1.64073 | 1.64573 | 1.63473 | ||
| 492 | 2016.04.18 00:44 | s/l | 164 | 0.11 | 1.64573 | 1.64573 | 1.63473 | -37.37 | 2773.16 |
| 493 | 2016.04.18 00:44 | sell | 165 | 0.11 | 1.64541 | 0.00000 | 0.00000 | ||
| 494 | 2016.04.18 00:44 | modify | 165 | 0.11 | 1.64541 | 1.65041 | 1.63941 | ||
| 495 | 2016.04.18 00:45 | close | 165 | 0.11 | 1.63942 | 1.65041 | 1.63941 | 45.14 | 2818.30 |
| 496 | 2016.04.18 22:00 | buy | 166 | 0.11 | 1.62774 | 0.00000 | 0.00000 | ||
| 497 | 2016.04.18 22:00 | modify | 166 | 0.11 | 1.62774 | 1.62274 | 1.63374 | ||
| 498 | 2016.04.18 22:22 | close | 166 | 0.11 | 1.62894 | 1.62274 | 1.63374 | 9.04 | 2827.34 |
| 499 | 2016.04.18 22:40 | buy | 167 | 0.11 | 1.62784 | 0.00000 | 0.00000 | ||
| 500 | 2016.04.18 22:40 | modify | 167 | 0.11 | 1.62784 | 1.62284 | 1.63384 | ||
| 501 | 2016.04.19 01:35 | s/l | 167 | 0.11 | 1.62284 | 1.62284 | 1.63384 | -38.81 | 2788.53 |
| 502 | 2016.04.19 22:00 | buy | 168 | 0.11 | 1.61164 | 0.00000 | 0.00000 | ||
| 503 | 2016.04.19 22:00 | modify | 168 | 0.11 | 1.61164 | 1.60664 | 1.61764 | ||
| 504 | 2016.04.19 23:14 | close | 168 | 0.11 | 1.61393 | 1.60664 | 1.61764 | 17.25 | 2805.78 |
| 505 | 2016.04.20 00:01 | buy | 169 | 0.11 | 1.61073 | 0.00000 | 0.00000 | ||
| 506 | 2016.04.20 00:01 | modify | 169 | 0.11 | 1.61073 | 1.60573 | 1.61673 | ||
| 507 | 2016.04.20 01:04 | close | 169 | 0.11 | 1.61250 | 1.60573 | 1.61673 | 13.34 | 2819.12 |
| 508 | 2016.04.20 22:59 | buy | 170 | 0.11 | 1.61874 | 0.00000 | 0.00000 | ||
| 509 | 2016.04.20 22:59 | modify | 170 | 0.11 | 1.61874 | 1.61374 | 1.62474 | ||
| 510 | 2016.04.20 23:57 | close | 170 | 0.11 | 1.61898 | 1.61374 | 1.62474 | 1.81 | 2820.93 |
| 511 | 2016.04.21 00:44 | sell | 171 | 0.11 | 1.62001 | 0.00000 | 0.00000 | ||
| 512 | 2016.04.21 00:44 | modify | 171 | 0.11 | 1.62001 | 1.62501 | 1.61401 | ||
| 513 | 2016.04.21 01:50 | close | 171 | 0.11 | 1.61920 | 1.62501 | 1.61401 | 6.11 | 2827.04 |
| 514 | 2016.04.21 22:00 | buy | 172 | 0.11 | 1.63296 | 0.00000 | 0.00000 | ||
| 515 | 2016.04.21 22:00 | modify | 172 | 0.11 | 1.63296 | 1.62796 | 1.63896 | ||
| 516 | 2016.04.22 00:17 | close | 172 | 0.11 | 1.63273 | 1.62796 | 1.63896 | -2.88 | 2824.17 |
| 517 | 2016.04.22 00:24 | sell | 173 | 0.11 | 1.63344 | 0.00000 | 0.00000 | ||
| 518 | 2016.04.22 00:24 | modify | 173 | 0.11 | 1.63344 | 1.63844 | 1.62744 | ||
| 519 | 2016.04.22 01:04 | close | 173 | 0.11 | 1.63254 | 1.63844 | 1.62744 | 6.78 | 2830.95 |
| 520 | 2016.04.24 23:06 | buy | 174 | 0.11 | 1.63624 | 0.00000 | 0.00000 | ||
| 521 | 2016.04.24 23:06 | modify | 174 | 0.11 | 1.63624 | 1.63124 | 1.64224 | ||
| 522 | 2016.04.24 23:55 | close | 174 | 0.11 | 1.63624 | 1.63124 | 1.64224 | 0.00 | 2830.95 |
| 523 | 2016.04.24 23:57 | buy | 175 | 0.11 | 1.63382 | 0.00000 | 0.00000 | ||
| 524 | 2016.04.24 23:57 | modify | 175 | 0.11 | 1.63382 | 1.62882 | 1.63982 | ||
| 525 | 2016.04.24 23:57 | close | 175 | 0.11 | 1.63622 | 1.62882 | 1.63982 | 18.08 | 2849.03 |
| 526 | 2016.04.25 00:17 | sell | 176 | 0.11 | 1.63778 | 0.00000 | 0.00000 | ||
| 527 | 2016.04.25 00:17 | modify | 176 | 0.11 | 1.63778 | 1.64278 | 1.63178 | ||
| 528 | 2016.04.25 00:27 | close | 176 | 0.11 | 1.63556 | 1.64278 | 1.63178 | 16.73 | 2865.76 |
| 529 | 2016.04.25 22:00 | buy | 177 | 0.11 | 1.64425 | 0.00000 | 0.00000 | ||
| 530 | 2016.04.25 22:00 | modify | 177 | 0.11 | 1.64425 | 1.63925 | 1.65025 | ||
| 531 | 2016.04.25 23:46 | close | 177 | 0.11 | 1.64304 | 1.63925 | 1.65025 | -9.12 | 2856.64 |
| 532 | 2016.04.26 22:23 | buy | 178 | 0.11 | 1.63792 | 0.00000 | 0.00000 | ||
| 533 | 2016.04.26 22:23 | modify | 178 | 0.11 | 1.63792 | 1.63292 | 1.64392 | ||
| 534 | 2016.04.27 00:00 | close | 178 | 0.11 | 1.63753 | 1.63292 | 1.64392 | -4.08 | 2852.56 |
| 535 | 2016.04.27 00:44 | buy | 179 | 0.11 | 1.63633 | 0.00000 | 0.00000 | ||
| 536 | 2016.04.27 00:44 | modify | 179 | 0.11 | 1.63633 | 1.63133 | 1.64233 | ||
| 537 | 2016.04.27 00:45 | close | 179 | 0.11 | 1.63766 | 1.63133 | 1.64233 | 10.02 | 2862.58 |
| 538 | 2016.04.27 00:45 | sell | 180 | 0.11 | 1.63871 | 0.00000 | 0.00000 | ||
| 539 | 2016.04.27 00:45 | modify | 180 | 0.11 | 1.63871 | 1.64371 | 1.63271 | ||
| 540 | 2016.04.27 01:07 | close | 180 | 0.11 | 1.63714 | 1.64371 | 1.63271 | 11.83 | 2874.41 |
| 541 | 2016.04.27 22:31 | buy | 181 | 0.11 | 1.65225 | 0.00000 | 0.00000 | ||
| 542 | 2016.04.27 22:31 | modify | 181 | 0.11 | 1.65225 | 1.64725 | 1.65825 | ||
| 543 | 2016.04.27 22:51 | close | 181 | 0.11 | 1.65313 | 1.64725 | 1.65825 | 6.63 | 2881.04 |
| 544 | 2016.04.27 22:52 | sell | 182 | 0.12 | 1.65444 | 0.00000 | 0.00000 | ||
| 545 | 2016.04.27 22:52 | modify | 182 | 0.12 | 1.65444 | 1.65944 | 1.64844 | ||
| 546 | 2016.04.27 22:58 | close | 182 | 0.12 | 1.65248 | 1.65944 | 1.64844 | 16.11 | 2897.15 |
| 547 | 2016.04.27 23:02 | buy | 183 | 0.12 | 1.63862 | 0.00000 | 0.00000 | ||
| 548 | 2016.04.27 23:02 | modify | 183 | 0.12 | 1.63862 | 1.63362 | 1.64462 | ||
| 549 | 2016.04.27 23:03 | s/l | 183 | 0.12 | 1.63362 | 1.63362 | 1.64462 | -41.10 | 2856.05 |
| 550 | 2016.04.27 23:15 | buy | 184 | 0.11 | 1.63202 | 0.00000 | 0.00000 | ||
| 551 | 2016.04.27 23:15 | modify | 184 | 0.11 | 1.63202 | 1.62702 | 1.63802 | ||
| 552 | 2016.04.28 00:16 | close | 184 | 0.11 | 1.63764 | 1.62702 | 1.63802 | 38.93 | 2894.98 |
| 553 | 2016.04.28 22:01 | sell | 185 | 0.12 | 1.63124 | 0.00000 | 0.00000 | ||
| 554 | 2016.04.28 22:01 | modify | 185 | 0.12 | 1.63124 | 1.63624 | 1.62524 | ||
| 555 | 2016.04.28 23:45 | close | 185 | 0.12 | 1.63060 | 1.63624 | 1.62524 | 5.26 | 2900.24 |
| 556 | 2016.04.28 23:50 | buy | 186 | 0.12 | 1.62949 | 0.00000 | 0.00000 | ||
| 557 | 2016.04.28 23:50 | modify | 186 | 0.12 | 1.62949 | 1.62449 | 1.63549 | ||
| 558 | 2016.04.29 00:12 | close | 186 | 0.12 | 1.63103 | 1.62449 | 1.63549 | 11.42 | 2911.66 |
| 559 | 2016.04.29 00:52 | sell | 187 | 0.12 | 1.63138 | 0.00000 | 0.00000 | ||
| 560 | 2016.04.29 00:52 | modify | 187 | 0.12 | 1.63138 | 1.63638 | 1.62538 | ||
| 561 | 2016.04.29 02:50 | close | 187 | 0.12 | 1.63143 | 1.63638 | 1.62538 | -0.41 | 2911.25 |
| 562 | 2016.05.01 23:00 | sell | 188 | 0.12 | 1.64233 | 0.00000 | 0.00000 | ||
| 563 | 2016.05.01 23:00 | modify | 188 | 0.12 | 1.64233 | 1.64733 | 1.63633 | ||
| 564 | 2016.05.02 00:08 | close | 188 | 0.12 | 1.63957 | 1.64733 | 1.63633 | 23.03 | 2934.28 |
| 565 | 2016.05.02 22:30 | buy | 189 | 0.12 | 1.64203 | 0.00000 | 0.00000 | ||
| 566 | 2016.05.02 22:30 | modify | 189 | 0.12 | 1.64203 | 1.63703 | 1.64803 | ||
| 567 | 2016.05.02 23:44 | close | 189 | 0.12 | 1.64253 | 1.63703 | 1.64803 | 4.11 | 2938.39 |
| 568 | 2016.05.03 00:14 | buy | 190 | 0.12 | 1.64164 | 0.00000 | 0.00000 | ||
| 569 | 2016.05.03 00:14 | modify | 190 | 0.12 | 1.64164 | 1.63664 | 1.64764 | ||
| 570 | 2016.05.03 02:44 | s/l | 190 | 0.12 | 1.63664 | 1.63664 | 1.64764 | -41.10 | 2897.29 |
| 571 | 2016.05.03 22:06 | buy | 191 | 0.12 | 1.66284 | 0.00000 | 0.00000 | ||
| 572 | 2016.05.03 22:06 | modify | 191 | 0.12 | 1.66284 | 1.65784 | 1.66884 | ||
| 573 | 2016.05.04 00:04 | close | 191 | 0.12 | 1.66218 | 1.65784 | 1.66884 | -6.67 | 2890.62 |
| 574 | 2016.05.04 00:45 | sell | 192 | 0.12 | 1.66359 | 0.00000 | 0.00000 | ||
| 575 | 2016.05.04 00:45 | modify | 192 | 0.12 | 1.66359 | 1.66859 | 1.65759 | ||
| 576 | 2016.05.04 00:45 | close | 192 | 0.12 | 1.66108 | 1.66859 | 1.65759 | 20.63 | 2911.25 |
| 577 | 2016.05.04 22:30 | buy | 193 | 0.12 | 1.66957 | 0.00000 | 0.00000 | ||
| 578 | 2016.05.04 22:30 | modify | 193 | 0.12 | 1.66957 | 1.66457 | 1.67557 | ||
| 579 | 2016.05.04 23:45 | close | 193 | 0.12 | 1.66966 | 1.66457 | 1.67557 | 0.74 | 2911.99 |
| 580 | 2016.05.05 00:03 | buy | 194 | 0.12 | 1.66844 | 0.00000 | 0.00000 | ||
| 581 | 2016.05.05 00:03 | modify | 194 | 0.12 | 1.66844 | 1.66344 | 1.67444 | ||
| 582 | 2016.05.05 02:13 | close | 194 | 0.12 | 1.66864 | 1.66344 | 1.67444 | 1.65 | 2913.64 |
| 583 | 2016.05.05 22:00 | sell | 195 | 0.12 | 1.65708 | 0.00000 | 0.00000 | ||
| 584 | 2016.05.05 22:00 | modify | 195 | 0.12 | 1.65708 | 1.66208 | 1.65108 | ||
| 585 | 2016.05.05 22:58 | close | 195 | 0.12 | 1.65684 | 1.66208 | 1.65108 | 1.98 | 2915.62 |
| 586 | 2016.05.08 23:12 | sell | 196 | 0.12 | 1.66814 | 0.00000 | 0.00000 | ||
| 587 | 2016.05.08 23:12 | modify | 196 | 0.12 | 1.66814 | 1.67314 | 1.66214 | ||
| 588 | 2016.05.09 00:00 | close | 196 | 0.12 | 1.66769 | 1.67314 | 1.66214 | 4.04 | 2919.65 |
| 589 | 2016.05.09 00:34 | buy | 197 | 0.12 | 1.66634 | 0.00000 | 0.00000 | ||
| 590 | 2016.05.09 00:34 | modify | 197 | 0.12 | 1.66634 | 1.66134 | 1.67234 | ||
| 591 | 2016.05.09 02:48 | close | 197 | 0.12 | 1.66546 | 1.66134 | 1.67234 | -7.24 | 2912.41 |
| 592 | 2016.05.09 23:04 | buy | 198 | 0.12 | 1.67972 | 0.00000 | 0.00000 | ||
| 593 | 2016.05.09 23:04 | modify | 198 | 0.12 | 1.67972 | 1.67472 | 1.68572 | ||
| 594 | 2016.05.09 23:11 | close | 198 | 0.12 | 1.68095 | 1.67472 | 1.68572 | 10.11 | 2922.52 |
| 595 | 2016.05.09 23:22 | sell | 199 | 0.12 | 1.68194 | 0.00000 | 0.00000 | ||
| 596 | 2016.05.09 23:22 | modify | 199 | 0.12 | 1.68194 | 1.68694 | 1.67594 | ||
| 597 | 2016.05.10 00:55 | close | 199 | 0.12 | 1.68113 | 1.68694 | 1.67594 | 7.00 | 2929.52 |
| 598 | 2016.05.10 22:38 | sell | 200 | 0.12 | 1.68363 | 0.00000 | 0.00000 | ||
| 599 | 2016.05.10 22:38 | modify | 200 | 0.12 | 1.68363 | 1.68863 | 1.67763 | ||
| 600 | 2016.05.10 22:50 | close | 200 | 0.12 | 1.68203 | 1.68863 | 1.67763 | 13.15 | 2942.67 |
| 601 | 2016.05.10 22:53 | buy | 201 | 0.12 | 1.68094 | 0.00000 | 0.00000 | ||
| 602 | 2016.05.10 22:53 | modify | 201 | 0.12 | 1.68094 | 1.67594 | 1.68694 | ||
| 603 | 2016.05.10 22:59 | close | 201 | 0.12 | 1.68279 | 1.67594 | 1.68694 | 15.21 | 2957.88 |
| 604 | 2016.05.10 23:01 | buy | 202 | 0.12 | 1.68081 | 0.00000 | 0.00000 | ||
| 605 | 2016.05.10 23:01 | modify | 202 | 0.12 | 1.68081 | 1.67581 | 1.68681 | ||
| 606 | 2016.05.10 23:01 | s/l | 202 | 0.12 | 1.67581 | 1.67581 | 1.68681 | -41.09 | 2916.79 |
| 607 | 2016.05.10 23:15 | buy | 203 | 0.12 | 1.66729 | 0.00000 | 0.00000 | ||
| 608 | 2016.05.10 23:15 | modify | 203 | 0.12 | 1.66729 | 1.66229 | 1.67329 | ||
| 609 | 2016.05.10 23:36 | close | 203 | 0.12 | 1.67324 | 1.66229 | 1.67329 | 48.91 | 2965.70 |
| 610 | 2016.05.11 22:00 | sell | 204 | 0.12 | 1.67333 | 0.00000 | 0.00000 | ||
| 611 | 2016.05.11 22:00 | modify | 204 | 0.12 | 1.67333 | 1.67833 | 1.66733 | ||
| 612 | 2016.05.11 23:05 | close | 204 | 0.12 | 1.67409 | 1.67833 | 1.66733 | -6.25 | 2959.45 |
| 613 | 2016.05.12 22:23 | sell | 205 | 0.12 | 1.66939 | 0.00000 | 0.00000 | ||
| 614 | 2016.05.12 22:23 | modify | 205 | 0.12 | 1.66939 | 1.67439 | 1.66339 | ||
| 615 | 2016.05.12 22:50 | close | 205 | 0.12 | 1.66820 | 1.67439 | 1.66339 | 9.79 | 2969.24 |
| 616 | 2016.05.12 22:52 | buy | 206 | 0.12 | 1.66735 | 0.00000 | 0.00000 | ||
| 617 | 2016.05.12 22:52 | modify | 206 | 0.12 | 1.66735 | 1.66235 | 1.67335 | ||
| 618 | 2016.05.12 23:57 | close | 206 | 0.12 | 1.66824 | 1.66235 | 1.67335 | 7.31 | 2976.55 |
| 619 | 2016.05.13 00:41 | buy | 207 | 0.12 | 1.66687 | 0.00000 | 0.00000 | ||
| 620 | 2016.05.13 00:41 | modify | 207 | 0.12 | 1.66687 | 1.66187 | 1.67287 | ||
| 621 | 2016.05.13 00:45 | close | 207 | 0.12 | 1.66794 | 1.66187 | 1.67287 | 8.80 | 2985.35 |
| 622 | 2016.05.13 00:59 | buy | 208 | 0.12 | 1.66658 | 0.00000 | 0.00000 | ||
| 623 | 2016.05.13 00:59 | modify | 208 | 0.12 | 1.66658 | 1.66158 | 1.67258 | ||
| 624 | 2016.05.13 01:42 | close | 208 | 0.12 | 1.66755 | 1.66158 | 1.67258 | 7.97 | 2993.32 |
| 625 | 2016.05.15 23:00 | sell | 209 | 0.12 | 1.67144 | 0.00000 | 0.00000 | ||
| 626 | 2016.05.15 23:00 | modify | 209 | 0.12 | 1.67144 | 1.67644 | 1.66544 | ||
| 627 | 2016.05.15 23:19 | close | 209 | 0.12 | 1.66964 | 1.67644 | 1.66544 | 14.80 | 3008.12 |
| 628 | 2016.05.16 00:20 | sell | 210 | 0.12 | 1.67123 | 0.00000 | 0.00000 | ||
| 629 | 2016.05.16 00:20 | modify | 210 | 0.12 | 1.67123 | 1.67623 | 1.66523 | ||
| 630 | 2016.05.16 02:25 | close | 210 | 0.12 | 1.67126 | 1.67623 | 1.66523 | -0.25 | 3007.87 |
| 631 | 2016.05.16 22:06 | sell | 211 | 0.12 | 1.66674 | 0.00000 | 0.00000 | ||
| 632 | 2016.05.16 22:06 | modify | 211 | 0.12 | 1.66674 | 1.67174 | 1.66074 | ||
| 633 | 2016.05.16 23:15 | close | 211 | 0.12 | 1.66673 | 1.67174 | 1.66074 | 0.08 | 3007.95 |
| 634 | 2016.05.16 23:26 | sell | 212 | 0.12 | 1.66711 | 0.00000 | 0.00000 | ||
| 635 | 2016.05.16 23:26 | modify | 212 | 0.12 | 1.66711 | 1.67211 | 1.66111 | ||
| 636 | 2016.05.17 00:13 | close | 212 | 0.12 | 1.66703 | 1.67211 | 1.66111 | 0.99 | 3008.94 |
| 637 | 2016.05.17 22:15 | buy | 213 | 0.12 | 1.66045 | 0.00000 | 0.00000 | ||
| 638 | 2016.05.17 22:15 | modify | 213 | 0.12 | 1.66045 | 1.65545 | 1.66645 | ||
| 639 | 2016.05.18 00:15 | close | 213 | 0.12 | 1.66106 | 1.65545 | 1.66645 | 3.77 | 3012.71 |
| 640 | 2016.05.18 00:38 | sell | 214 | 0.12 | 1.66165 | 0.00000 | 0.00000 | ||
| 641 | 2016.05.18 00:38 | modify | 214 | 0.12 | 1.66165 | 1.66665 | 1.65565 | ||
| 642 | 2016.05.18 02:16 | s/l | 214 | 0.12 | 1.66665 | 1.66665 | 1.65565 | -41.10 | 2971.61 |
| 643 | 2016.05.18 23:00 | buy | 215 | 0.12 | 1.66414 | 0.00000 | 0.00000 | ||
| 644 | 2016.05.18 23:00 | modify | 215 | 0.12 | 1.66414 | 1.65914 | 1.67014 | ||
| 645 | 2016.05.18 23:20 | close | 215 | 0.12 | 1.66624 | 1.65914 | 1.67014 | 17.26 | 2988.87 |
| 646 | 2016.05.18 23:41 | buy | 216 | 0.12 | 1.66429 | 0.00000 | 0.00000 | ||
| 647 | 2016.05.18 23:41 | modify | 216 | 0.12 | 1.66429 | 1.65929 | 1.67029 | ||
| 648 | 2016.05.19 01:43 | s/l | 216 | 0.12 | 1.65929 | 1.65929 | 1.67029 | -44.82 | 2944.05 |
| 649 | 2016.05.19 22:29 | sell | 217 | 0.12 | 1.66116 | 0.00000 | 0.00000 | ||
| 650 | 2016.05.19 22:29 | modify | 217 | 0.12 | 1.66116 | 1.66616 | 1.65516 | ||
| 651 | 2016.05.20 00:40 | close | 217 | 0.12 | 1.66144 | 1.66616 | 1.65516 | -1.97 | 2942.08 |
| 652 | 2016.05.20 00:42 | buy | 218 | 0.12 | 1.66060 | 0.00000 | 0.00000 | ||
| 653 | 2016.05.20 00:42 | modify | 218 | 0.12 | 1.66060 | 1.65560 | 1.66660 | ||
| 654 | 2016.05.20 01:53 | s/l | 218 | 0.12 | 1.65560 | 1.65560 | 1.66660 | -41.09 | 2900.99 |
| 655 | 2016.05.22 23:01 | buy | 219 | 0.12 | 1.65614 | 0.00000 | 0.00000 | ||
| 656 | 2016.05.22 23:01 | modify | 219 | 0.12 | 1.65614 | 1.65114 | 1.66214 | ||
| 657 | 2016.05.23 01:15 | close | 219 | 0.12 | 1.65640 | 1.65114 | 1.66214 | 0.90 | 2901.89 |
| 658 | 2016.05.23 22:18 | buy | 220 | 0.12 | 1.65785 | 0.00000 | 0.00000 | ||
| 659 | 2016.05.23 22:18 | modify | 220 | 0.12 | 1.65785 | 1.65285 | 1.66385 | ||
| 660 | 2016.05.23 22:34 | close | 220 | 0.12 | 1.65869 | 1.65285 | 1.66385 | 6.90 | 2908.79 |
| 661 | 2016.05.23 22:46 | sell | 221 | 0.12 | 1.65943 | 0.00000 | 0.00000 | ||
| 662 | 2016.05.23 22:46 | modify | 221 | 0.12 | 1.65943 | 1.66443 | 1.65343 | ||
| 663 | 2016.05.23 23:01 | close | 221 | 0.12 | 1.65853 | 1.66443 | 1.65343 | 7.40 | 2916.19 |
| 664 | 2016.05.23 23:34 | buy | 222 | 0.12 | 1.65783 | 0.00000 | 0.00000 | ||
| 665 | 2016.05.23 23:34 | modify | 222 | 0.12 | 1.65783 | 1.65283 | 1.66383 | ||
| 666 | 2016.05.23 23:42 | close | 222 | 0.12 | 1.65864 | 1.65283 | 1.66383 | 6.66 | 2922.85 |
| 667 | 2016.05.24 00:15 | sell | 223 | 0.12 | 1.65934 | 0.00000 | 0.00000 | ||
| 668 | 2016.05.24 00:15 | modify | 223 | 0.12 | 1.65934 | 1.66434 | 1.65334 | ||
| 669 | 2016.05.24 03:15 | close | 223 | 0.12 | 1.66134 | 1.66434 | 1.65334 | -16.44 | 2906.41 |
| 670 | 2016.05.24 22:57 | buy | 224 | 0.12 | 1.65353 | 0.00000 | 0.00000 | ||
| 671 | 2016.05.24 22:57 | modify | 224 | 0.12 | 1.65353 | 1.64853 | 1.65953 | ||
| 672 | 2016.05.25 00:45 | s/l | 224 | 0.12 | 1.64853 | 1.64853 | 1.65953 | -42.33 | 2864.08 |
| 673 | 2016.05.25 00:45 | buy | 225 | 0.11 | 1.64887 | 0.00000 | 0.00000 | ||
| 674 | 2016.05.25 00:45 | modify | 225 | 0.11 | 1.64887 | 1.64387 | 1.65487 | ||
| 675 | 2016.05.25 02:01 | close | 225 | 0.11 | 1.65065 | 1.64387 | 1.65487 | 13.41 | 2877.49 |
| 676 | 2016.05.25 22:10 | buy | 226 | 0.12 | 1.64839 | 0.00000 | 0.00000 | ||
| 677 | 2016.05.25 22:10 | modify | 226 | 0.12 | 1.64839 | 1.64339 | 1.65439 | ||
| 678 | 2016.05.25 22:31 | close | 226 | 0.12 | 1.64932 | 1.64339 | 1.65439 | 7.64 | 2885.13 |
| 679 | 2016.05.25 22:31 | sell | 227 | 0.12 | 1.65014 | 0.00000 | 0.00000 | ||
| 680 | 2016.05.25 22:31 | modify | 227 | 0.12 | 1.65014 | 1.65514 | 1.64414 | ||
| 681 | 2016.05.25 22:40 | s/l | 227 | 0.12 | 1.65514 | 1.65514 | 1.64414 | -41.11 | 2844.02 |
| 682 | 2016.05.25 22:45 | sell | 228 | 0.11 | 1.65532 | 0.00000 | 0.00000 | ||
| 683 | 2016.05.25 22:45 | modify | 228 | 0.11 | 1.65532 | 1.66032 | 1.64932 | ||
| 684 | 2016.05.25 23:56 | s/l | 228 | 0.11 | 1.66032 | 1.66032 | 1.64932 | -37.68 | 2806.34 |
| 685 | 2016.05.25 23:56 | sell | 229 | 0.11 | 1.66003 | 0.00000 | 0.00000 | ||
| 686 | 2016.05.25 23:56 | modify | 229 | 0.11 | 1.66003 | 1.66503 | 1.65403 | ||
| 687 | 2016.05.26 02:15 | close | 229 | 0.11 | 1.66053 | 1.66503 | 1.65403 | -2.85 | 2803.49 |
| 688 | 2016.05.26 22:00 | buy | 230 | 0.11 | 1.65728 | 0.00000 | 0.00000 | ||
| 689 | 2016.05.26 22:00 | modify | 230 | 0.11 | 1.65728 | 1.65228 | 1.66328 | ||
| 690 | 2016.05.26 22:24 | close | 230 | 0.11 | 1.65861 | 1.65228 | 1.66328 | 10.02 | 2813.51 |
| 691 | 2016.05.26 22:26 | sell | 231 | 0.11 | 1.66025 | 0.00000 | 0.00000 | ||
| 692 | 2016.05.26 22:26 | modify | 231 | 0.11 | 1.66025 | 1.66525 | 1.65425 | ||
| 693 | 2016.05.26 22:27 | close | 231 | 0.11 | 1.65969 | 1.66525 | 1.65425 | 4.22 | 2817.73 |
| 694 | 2016.05.27 00:48 | buy | 232 | 0.11 | 1.65791 | 0.00000 | 0.00000 | ||
| 695 | 2016.05.27 00:48 | modify | 232 | 0.11 | 1.65791 | 1.65291 | 1.66391 | ||
| 696 | 2016.05.27 03:21 | close | 232 | 0.11 | 1.65762 | 1.65291 | 1.66391 | -2.19 | 2815.54 |
| 697 | 2016.05.29 23:03 | sell | 233 | 0.11 | 1.66074 | 0.00000 | 0.00000 | ||
| 698 | 2016.05.29 23:03 | modify | 233 | 0.11 | 1.66074 | 1.66574 | 1.65474 | ||
| 699 | 2016.05.30 00:27 | close | 233 | 0.11 | 1.65921 | 1.66574 | 1.65474 | 11.84 | 2827.38 |
| 700 | 2016.05.30 00:44 | buy | 234 | 0.11 | 1.65821 | 0.00000 | 0.00000 | ||
| 701 | 2016.05.30 00:44 | modify | 234 | 0.11 | 1.65821 | 1.65321 | 1.66421 | ||
| 702 | 2016.05.30 01:34 | close | 234 | 0.11 | 1.65897 | 1.65321 | 1.66421 | 5.73 | 2833.11 |
| 703 | 2016.05.30 22:00 | sell | 235 | 0.11 | 1.66355 | 0.00000 | 0.00000 | ||
| 704 | 2016.05.30 22:00 | modify | 235 | 0.11 | 1.66355 | 1.66855 | 1.65755 | ||
| 705 | 2016.05.30 22:56 | close | 235 | 0.11 | 1.66353 | 1.66855 | 1.65755 | 0.15 | 2833.26 |
| 706 | 2016.05.31 00:55 | buy | 236 | 0.11 | 1.66332 | 0.00000 | 0.00000 | ||
| 707 | 2016.05.31 00:55 | modify | 236 | 0.11 | 1.66332 | 1.65832 | 1.66932 | ||
| 708 | 2016.05.31 03:30 | s/l | 236 | 0.11 | 1.65832 | 1.65832 | 1.66932 | -37.67 | 2795.59 |
| 709 | 2016.05.31 22:00 | buy | 237 | 0.11 | 1.64570 | 0.00000 | 0.00000 | ||
| 710 | 2016.05.31 22:00 | modify | 237 | 0.11 | 1.64570 | 1.64070 | 1.65170 | ||
| 711 | 2016.06.01 00:02 | close | 237 | 0.11 | 1.64523 | 1.64070 | 1.65170 | -4.68 | 2790.91 |
| 712 | 2016.06.01 00:26 | buy | 238 | 0.11 | 1.64383 | 0.00000 | 0.00000 | ||
| 713 | 2016.06.01 00:26 | modify | 238 | 0.11 | 1.64383 | 1.63883 | 1.64983 | ||
| 714 | 2016.06.01 00:36 | close | 238 | 0.11 | 1.64487 | 1.63883 | 1.64983 | 7.83 | 2798.74 |
| 715 | 2016.06.01 00:45 | buy | 239 | 0.11 | 1.64373 | 0.00000 | 0.00000 | ||
| 716 | 2016.06.01 00:45 | modify | 239 | 0.11 | 1.64373 | 1.63873 | 1.64973 | ||
| 717 | 2016.06.01 00:57 | s/l | 239 | 0.11 | 1.63873 | 1.63873 | 1.64973 | -37.66 | 2761.08 |
| 718 | 2016.06.01 22:02 | sell | 240 | 0.11 | 1.64184 | 0.00000 | 0.00000 | ||
| 719 | 2016.06.01 22:02 | modify | 240 | 0.11 | 1.64184 | 1.64684 | 1.63584 | ||
| 720 | 2016.06.01 23:41 | close | 240 | 0.11 | 1.64146 | 1.64684 | 1.63584 | 2.86 | 2763.94 |
| 721 | 2016.06.02 00:00 | buy | 241 | 0.11 | 1.64074 | 0.00000 | 0.00000 | ||
| 722 | 2016.06.02 00:00 | modify | 241 | 0.11 | 1.64074 | 1.63574 | 1.64674 | ||
| 723 | 2016.06.02 02:00 | close | 241 | 0.11 | 1.64056 | 1.63574 | 1.64674 | -1.36 | 2762.58 |
| 724 | 2016.06.02 22:08 | sell | 242 | 0.11 | 1.63948 | 0.00000 | 0.00000 | ||
| 725 | 2016.06.02 22:08 | modify | 242 | 0.11 | 1.63948 | 1.64448 | 1.63348 | ||
| 726 | 2016.06.02 22:19 | close | 242 | 0.11 | 1.63824 | 1.64448 | 1.63348 | 9.34 | 2771.92 |
| 727 | 2016.06.02 23:00 | buy | 243 | 0.11 | 1.63753 | 0.00000 | 0.00000 | ||
| 728 | 2016.06.02 23:00 | modify | 243 | 0.11 | 1.63753 | 1.63253 | 1.64353 | ||
| 729 | 2016.06.03 00:06 | close | 243 | 0.11 | 1.63854 | 1.63253 | 1.64353 | 6.47 | 2778.40 |
| 730 | 2016.06.03 00:26 | sell | 244 | 0.11 | 1.63953 | 0.00000 | 0.00000 | ||
| 731 | 2016.06.03 00:26 | modify | 244 | 0.11 | 1.63953 | 1.64453 | 1.63353 | ||
| 732 | 2016.06.03 01:32 | close | 244 | 0.11 | 1.63814 | 1.64453 | 1.63353 | 10.48 | 2788.88 |
| 733 | 2016.06.05 23:12 | sell | 245 | 0.11 | 1.63509 | 0.00000 | 0.00000 | ||
| 734 | 2016.06.05 23:12 | modify | 245 | 0.11 | 1.63509 | 1.64009 | 1.62909 | ||
| 735 | 2016.06.06 00:43 | close | 245 | 0.11 | 1.63455 | 1.64009 | 1.62909 | 4.38 | 2793.25 |
| 736 | 2016.06.06 00:44 | sell | 246 | 0.11 | 1.63625 | 0.00000 | 0.00000 | ||
| 737 | 2016.06.06 00:44 | modify | 246 | 0.11 | 1.63625 | 1.64125 | 1.63025 | ||
| 738 | 2016.06.06 01:22 | close | 246 | 0.11 | 1.63508 | 1.64125 | 1.63025 | 8.81 | 2802.06 |
| 739 | 2016.06.06 22:17 | buy | 247 | 0.11 | 1.63866 | 0.00000 | 0.00000 | ||
| 740 | 2016.06.06 22:17 | modify | 247 | 0.11 | 1.63866 | 1.63366 | 1.64466 | ||
| 741 | 2016.06.06 22:39 | close | 247 | 0.11 | 1.63978 | 1.63366 | 1.64466 | 8.44 | 2810.50 |
| 742 | 2016.06.06 23:39 | sell | 248 | 0.11 | 1.64062 | 0.00000 | 0.00000 | ||
| 743 | 2016.06.06 23:39 | modify | 248 | 0.11 | 1.64062 | 1.64562 | 1.63462 | ||
| 744 | 2016.06.07 02:48 | close | 248 | 0.11 | 1.64303 | 1.64562 | 1.63462 | -17.85 | 2792.65 |
| 745 | 2016.06.07 22:00 | buy | 249 | 0.11 | 1.62844 | 0.00000 | 0.00000 | ||
| 746 | 2016.06.07 22:00 | modify | 249 | 0.11 | 1.62844 | 1.62344 | 1.63444 | ||
| 747 | 2016.06.07 23:41 | close | 249 | 0.11 | 1.62838 | 1.62344 | 1.63444 | -0.45 | 2792.20 |
| 748 | 2016.06.08 00:21 | sell | 250 | 0.11 | 1.62894 | 0.00000 | 0.00000 | ||
| 749 | 2016.06.08 00:21 | modify | 250 | 0.11 | 1.62894 | 1.63394 | 1.62294 | ||
| 750 | 2016.06.08 01:56 | s/l | 250 | 0.11 | 1.63394 | 1.63394 | 1.62294 | -37.68 | 2754.52 |
| 751 | 2016.06.08 22:37 | sell | 251 | 0.11 | 1.62474 | 0.00000 | 0.00000 | ||
| 752 | 2016.06.08 22:37 | modify | 251 | 0.11 | 1.62474 | 1.62974 | 1.61874 | ||
| 753 | 2016.06.08 22:42 | close | 251 | 0.11 | 1.62435 | 1.62974 | 1.61874 | 2.94 | 2757.46 |
| 754 | 2016.06.08 22:49 | buy | 252 | 0.11 | 1.62344 | 0.00000 | 0.00000 | ||
| 755 | 2016.06.08 22:49 | modify | 252 | 0.11 | 1.62344 | 1.61844 | 1.62944 | ||
| 756 | 2016.06.08 22:59 | close | 252 | 0.11 | 1.62404 | 1.61844 | 1.62944 | 4.52 | 2761.98 |
| 757 | 2016.06.08 23:01 | buy | 253 | 0.11 | 1.60185 | 0.00000 | 0.00000 | ||
| 758 | 2016.06.08 23:01 | modify | 253 | 0.11 | 1.60185 | 1.59685 | 1.60785 | ||
| 759 | 2016.06.08 23:04 | close | 253 | 0.11 | 1.60753 | 1.59685 | 1.60785 | 42.79 | 2804.77 |
| 760 | 2016.06.09 22:35 | sell | 254 | 0.11 | 1.59004 | 0.00000 | 0.00000 | ||
| 761 | 2016.06.09 22:35 | modify | 254 | 0.11 | 1.59004 | 1.59504 | 1.58404 | ||
| 762 | 2016.06.10 00:40 | close | 254 | 0.11 | 1.59133 | 1.59504 | 1.58404 | -9.41 | 2795.36 |
| 763 | 2016.06.10 00:59 | buy | 255 | 0.11 | 1.58996 | 0.00000 | 0.00000 | ||
| 764 | 2016.06.10 00:59 | modify | 255 | 0.11 | 1.58996 | 1.58496 | 1.59596 | ||
| 765 | 2016.06.10 03:02 | close | 255 | 0.11 | 1.59014 | 1.58496 | 1.59596 | 1.36 | 2796.72 |
| 766 | 2016.06.12 23:32 | sell | 256 | 0.11 | 1.59571 | 0.00000 | 0.00000 | ||
| 767 | 2016.06.12 23:32 | modify | 256 | 0.11 | 1.59571 | 1.60071 | 1.58971 | ||
| 768 | 2016.06.13 00:33 | close | 256 | 0.11 | 1.59474 | 1.60071 | 1.58971 | 7.62 | 2804.34 |
| 769 | 2016.06.13 22:47 | buy | 257 | 0.11 | 1.60134 | 0.00000 | 0.00000 | ||
| 770 | 2016.06.13 22:47 | modify | 257 | 0.11 | 1.60134 | 1.59634 | 1.60734 | ||
| 771 | 2016.06.14 00:04 | close | 257 | 0.11 | 1.60071 | 1.59634 | 1.60734 | -5.88 | 2798.46 |
| 772 | 2016.06.14 00:45 | sell | 258 | 0.11 | 1.60174 | 0.00000 | 0.00000 | ||
| 773 | 2016.06.14 00:45 | modify | 258 | 0.11 | 1.60174 | 1.60674 | 1.59574 | ||
| 774 | 2016.06.14 03:00 | close | 258 | 0.11 | 1.60228 | 1.60674 | 1.59574 | -4.07 | 2794.39 |
| 775 | 2016.06.14 22:31 | sell | 259 | 0.11 | 1.60154 | 0.00000 | 0.00000 | ||
| 776 | 2016.06.14 22:31 | modify | 259 | 0.11 | 1.60154 | 1.60654 | 1.59554 | ||
| 777 | 2016.06.15 01:57 | close | 259 | 0.11 | 1.60470 | 1.60654 | 1.59554 | -23.50 | 2770.89 |
| 778 | 2016.06.15 22:00 | sell | 260 | 0.11 | 1.60094 | 0.00000 | 0.00000 | ||
| 779 | 2016.06.15 22:00 | modify | 260 | 0.11 | 1.60094 | 1.60594 | 1.59494 | ||
| 780 | 2016.06.15 23:51 | close | 260 | 0.11 | 1.60033 | 1.60594 | 1.59494 | 4.59 | 2775.48 |
| 781 | 2016.06.16 00:00 | buy | 261 | 0.11 | 1.59998 | 0.00000 | 0.00000 | ||
| 782 | 2016.06.16 00:00 | modify | 261 | 0.11 | 1.59998 | 1.59498 | 1.60598 | ||
| 783 | 2016.06.16 00:10 | close | 261 | 0.11 | 1.60083 | 1.59498 | 1.60598 | 6.40 | 2781.88 |
| 784 | 2016.06.16 00:28 | buy | 262 | 0.11 | 1.60005 | 0.00000 | 0.00000 | ||
| 785 | 2016.06.16 00:28 | modify | 262 | 0.11 | 1.60005 | 1.59505 | 1.60605 | ||
| 786 | 2016.06.16 00:45 | s/l | 262 | 0.11 | 1.59505 | 1.59505 | 1.60605 | -37.67 | 2744.21 |
| 787 | 2016.06.16 00:45 | buy | 263 | 0.11 | 1.59281 | 0.00000 | 0.00000 | ||
| 788 | 2016.06.16 00:45 | modify | 263 | 0.11 | 1.59281 | 1.58781 | 1.59881 | ||
| 789 | 2016.06.16 00:45 | s/l | 263 | 0.11 | 1.58781 | 1.58781 | 1.59881 | -37.67 | 2706.54 |
| 790 | 2016.06.16 22:00 | sell | 264 | 0.11 | 1.59603 | 0.00000 | 0.00000 | ||
| 791 | 2016.06.16 22:00 | modify | 264 | 0.11 | 1.59603 | 1.60103 | 1.59003 | ||
| 792 | 2016.06.16 22:23 | close | 264 | 0.11 | 1.59457 | 1.60103 | 1.59003 | 11.00 | 2717.54 |
| 793 | 2016.06.16 23:30 | buy | 265 | 0.11 | 1.59261 | 0.00000 | 0.00000 | ||
| 794 | 2016.06.16 23:30 | modify | 265 | 0.11 | 1.59261 | 1.58761 | 1.59861 | ||
| 795 | 2016.06.17 00:55 | close | 265 | 0.11 | 1.59330 | 1.58761 | 1.59861 | 4.06 | 2721.60 |
| 796 | 2016.06.19 23:03 | sell | 266 | 0.11 | 1.60113 | 0.00000 | 0.00000 | ||
| 797 | 2016.06.19 23:03 | modify | 266 | 0.11 | 1.60113 | 1.60613 | 1.59513 | ||
| 798 | 2016.06.20 00:57 | close | 266 | 0.11 | 1.59890 | 1.60613 | 1.59513 | 17.12 | 2738.72 |
| 799 | 2016.06.20 22:47 | buy | 267 | 0.11 | 1.58983 | 0.00000 | 0.00000 | ||
| 800 | 2016.06.20 22:47 | modify | 267 | 0.11 | 1.58983 | 1.58483 | 1.59583 | ||
| 801 | 2016.06.20 23:29 | close | 267 | 0.11 | 1.58990 | 1.58483 | 1.59583 | 0.53 | 2739.25 |
| 802 | 2016.06.21 00:03 | sell | 268 | 0.11 | 1.59100 | 0.00000 | 0.00000 | ||
| 803 | 2016.06.21 00:03 | modify | 268 | 0.11 | 1.59100 | 1.59600 | 1.58500 | ||
| 804 | 2016.06.21 01:25 | close | 268 | 0.11 | 1.58976 | 1.59600 | 1.58500 | 9.34 | 2748.59 |
| 805 | 2016.06.21 22:10 | sell | 269 | 0.11 | 1.57950 | 0.00000 | 0.00000 | ||
| 806 | 2016.06.21 22:10 | modify | 269 | 0.11 | 1.57950 | 1.58450 | 1.57350 | ||
| 807 | 2016.06.21 23:30 | close | 269 | 0.11 | 1.57875 | 1.58450 | 1.57350 | 5.65 | 2754.24 |
| 808 | 2016.06.22 22:00 | buy | 270 | 0.11 | 1.57566 | 0.00000 | 0.00000 | ||
| 809 | 2016.06.22 22:00 | modify | 270 | 0.11 | 1.57566 | 1.57066 | 1.58166 | ||
| 810 | 2016.06.22 22:03 | close | 270 | 0.11 | 1.57647 | 1.57066 | 1.58166 | 6.11 | 2760.35 |
| 811 | 2016.06.22 23:06 | sell | 271 | 0.11 | 1.57824 | 0.00000 | 0.00000 | ||
| 812 | 2016.06.22 23:06 | modify | 271 | 0.11 | 1.57824 | 1.58324 | 1.57224 | ||
| 813 | 2016.06.23 02:23 | close | 271 | 0.11 | 1.57955 | 1.58324 | 1.57224 | -8.95 | 2751.41 |
| 814 | 2016.06.23 22:00 | sell | 272 | 0.11 | 1.57024 | 0.00000 | 0.00000 | ||
| 815 | 2016.06.23 22:00 | modify | 272 | 0.11 | 1.57024 | 1.57524 | 1.56424 | ||
| 816 | 2016.06.23 22:36 | close | 272 | 0.11 | 1.56883 | 1.57524 | 1.56424 | 10.62 | 2762.03 |
| 817 | 2016.06.23 22:46 | sell | 273 | 0.11 | 1.57154 | 0.00000 | 0.00000 | ||
| 818 | 2016.06.23 22:46 | modify | 273 | 0.11 | 1.57154 | 1.57654 | 1.56554 | ||
| 819 | 2016.06.23 23:07 | t/p | 273 | 0.11 | 1.56554 | 1.57654 | 1.56554 | 45.22 | 2807.25 |
| 820 | 2016.06.23 23:07 | buy | 274 | 0.11 | 1.56457 | 0.00000 | 0.00000 | ||
| 821 | 2016.06.23 23:07 | modify | 274 | 0.11 | 1.56457 | 1.55957 | 1.57057 | ||
| 822 | 2016.06.23 23:08 | close | 274 | 0.11 | 1.56900 | 1.55957 | 1.57057 | 33.38 | 2840.63 |
| 823 | 2016.06.23 23:34 | sell | 275 | 0.11 | 1.57141 | 0.00000 | 0.00000 | ||
| 824 | 2016.06.23 23:34 | modify | 275 | 0.11 | 1.57141 | 1.57641 | 1.56541 | ||
| 825 | 2016.06.24 00:10 | s/l | 275 | 0.11 | 1.57641 | 1.57641 | 1.56541 | -37.37 | 2803.26 |
| 826 | 2016.06.24 00:10 | sell | 276 | 0.11 | 1.57602 | 0.00000 | 0.00000 | ||
| 827 | 2016.06.24 00:10 | modify | 276 | 0.11 | 1.57602 | 1.58102 | 1.57002 | ||
| 828 | 2016.06.24 00:32 | close | 276 | 0.11 | 1.57036 | 1.58102 | 1.57002 | 42.65 | 2845.91 |
| 829 | 2016.06.26 23:48 | sell | 277 | 0.11 | 1.56034 | 0.00000 | 0.00000 | ||
| 830 | 2016.06.26 23:48 | modify | 277 | 0.11 | 1.56034 | 1.56534 | 1.55434 | ||
| 831 | 2016.06.27 00:02 | close | 277 | 0.11 | 1.55757 | 1.56534 | 1.55434 | 21.18 | 2867.08 |
| 832 | 2016.06.27 22:58 | sell | 278 | 0.11 | 1.57528 | 0.00000 | 0.00000 | ||
| 833 | 2016.06.27 22:58 | modify | 278 | 0.11 | 1.57528 | 1.58028 | 1.56928 | ||
| 834 | 2016.06.28 00:30 | close | 278 | 0.11 | 1.57490 | 1.58028 | 1.56928 | 3.17 | 2870.25 |
| 835 | 2016.06.28 00:36 | buy | 279 | 0.11 | 1.57362 | 0.00000 | 0.00000 | ||
| 836 | 2016.06.28 00:36 | modify | 279 | 0.11 | 1.57362 | 1.56862 | 1.57962 | ||
| 837 | 2016.06.28 03:50 | s/l | 279 | 0.11 | 1.56862 | 1.56862 | 1.57962 | -37.67 | 2832.58 |
| 838 | 2016.06.28 22:37 | buy | 280 | 0.11 | 1.57096 | 0.00000 | 0.00000 | ||
| 839 | 2016.06.28 22:37 | modify | 280 | 0.11 | 1.57096 | 1.56596 | 1.57696 | ||
| 840 | 2016.06.29 00:57 | s/l | 280 | 0.11 | 1.56596 | 1.56596 | 1.57696 | -38.81 | 2793.78 |
| 841 | 2016.06.29 00:57 | buy | 281 | 0.11 | 1.56634 | 0.00000 | 0.00000 | ||
| 842 | 2016.06.29 00:57 | modify | 281 | 0.11 | 1.56634 | 1.56134 | 1.57234 | ||
| 843 | 2016.06.29 03:36 | s/l | 281 | 0.11 | 1.56134 | 1.56134 | 1.57234 | -37.67 | 2756.11 |
| 844 | 2016.06.29 22:04 | sell | 282 | 0.11 | 1.56345 | 0.00000 | 0.00000 | ||
| 845 | 2016.06.29 22:04 | modify | 282 | 0.11 | 1.56345 | 1.56845 | 1.55745 | ||
| 846 | 2016.06.29 23:03 | close | 282 | 0.11 | 1.56073 | 1.56845 | 1.55745 | 20.50 | 2776.61 |
| 847 | 2016.06.30 00:00 | sell | 283 | 0.11 | 1.56491 | 0.00000 | 0.00000 | ||
| 848 | 2016.06.30 00:00 | modify | 283 | 0.11 | 1.56491 | 1.56991 | 1.55891 | ||
| 849 | 2016.06.30 01:04 | close | 283 | 0.11 | 1.56251 | 1.56991 | 1.55891 | 18.09 | 2794.70 |
| 850 | 2016.06.30 22:07 | sell | 284 | 0.11 | 1.55489 | 0.00000 | 0.00000 | ||
| 851 | 2016.06.30 22:07 | modify | 284 | 0.11 | 1.55489 | 1.55989 | 1.54889 | ||
| 852 | 2016.06.30 22:47 | close | 284 | 0.11 | 1.55434 | 1.55989 | 1.54889 | 4.15 | 2798.85 |
| 853 | 2016.06.30 22:56 | sell | 285 | 0.11 | 1.55562 | 0.00000 | 0.00000 | ||
| 854 | 2016.06.30 22:56 | modify | 285 | 0.11 | 1.55562 | 1.56062 | 1.54962 | ||
| 855 | 2016.07.01 00:00 | close | 285 | 0.11 | 1.55531 | 1.56062 | 1.54962 | 2.65 | 2801.49 |
| 856 | 2016.07.01 00:24 | sell | 286 | 0.11 | 1.55709 | 0.00000 | 0.00000 | ||
| 857 | 2016.07.01 00:24 | modify | 286 | 0.11 | 1.55709 | 1.56209 | 1.55109 | ||
| 858 | 2016.07.01 00:35 | close | 286 | 0.11 | 1.55547 | 1.56209 | 1.55109 | 12.20 | 2813.69 |
| 859 | 2016.07.03 23:13 | buy | 287 | 0.11 | 1.55263 | 0.00000 | 0.00000 | ||
| 860 | 2016.07.03 23:13 | modify | 287 | 0.11 | 1.55263 | 1.54763 | 1.55863 | ||
| 861 | 2016.07.04 00:39 | s/l | 287 | 0.11 | 1.54763 | 1.54763 | 1.55863 | -38.81 | 2774.89 |
| 862 | 2016.07.04 00:39 | buy | 288 | 0.11 | 1.54803 | 0.00000 | 0.00000 | ||
| 863 | 2016.07.04 00:39 | modify | 288 | 0.11 | 1.54803 | 1.54303 | 1.55403 | ||
| 864 | 2016.07.04 01:03 | close | 288 | 0.11 | 1.55152 | 1.54303 | 1.55403 | 26.30 | 2801.19 |
| 865 | 2016.07.04 22:09 | sell | 289 | 0.11 | 1.54270 | 0.00000 | 0.00000 | ||
| 866 | 2016.07.04 22:09 | modify | 289 | 0.11 | 1.54270 | 1.54770 | 1.53670 | ||
| 867 | 2016.07.04 22:27 | close | 289 | 0.11 | 1.54211 | 1.54770 | 1.53670 | 4.44 | 2805.63 |
| 868 | 2016.07.04 22:32 | sell | 290 | 0.11 | 1.54274 | 0.00000 | 0.00000 | ||
| 869 | 2016.07.04 22:32 | modify | 290 | 0.11 | 1.54274 | 1.54774 | 1.53674 | ||
| 870 | 2016.07.04 22:59 | close | 290 | 0.11 | 1.54230 | 1.54774 | 1.53674 | 3.32 | 2808.95 |
| 871 | 2016.07.05 00:00 | buy | 291 | 0.11 | 1.54159 | 0.00000 | 0.00000 | ||
| 872 | 2016.07.05 00:00 | modify | 291 | 0.11 | 1.54159 | 1.53659 | 1.54759 | ||
| 873 | 2016.07.05 00:04 | close | 291 | 0.11 | 1.54232 | 1.53659 | 1.54759 | 5.50 | 2814.45 |
| 874 | 2016.07.05 00:19 | sell | 292 | 0.11 | 1.54321 | 0.00000 | 0.00000 | ||
| 875 | 2016.07.05 00:19 | modify | 292 | 0.11 | 1.54321 | 1.54821 | 1.53721 | ||
| 876 | 2016.07.05 02:35 | close | 292 | 0.11 | 1.54424 | 1.54821 | 1.53721 | -7.76 | 2806.69 |
| 877 | 2016.07.05 22:16 | buy | 293 | 0.11 | 1.54802 | 0.00000 | 0.00000 | ||
| 878 | 2016.07.05 22:16 | modify | 293 | 0.11 | 1.54802 | 1.54302 | 1.55402 | ||
| 879 | 2016.07.05 23:54 | close | 293 | 0.11 | 1.54860 | 1.54302 | 1.55402 | 4.37 | 2811.06 |
| 880 | 2016.07.05 23:55 | sell | 294 | 0.11 | 1.54985 | 0.00000 | 0.00000 | ||
| 881 | 2016.07.05 23:55 | modify | 294 | 0.11 | 1.54985 | 1.55485 | 1.54385 | ||
| 882 | 2016.07.05 23:55 | close | 294 | 0.11 | 1.54811 | 1.55485 | 1.54385 | 13.11 | 2824.17 |
| 883 | 2016.07.06 00:44 | sell | 295 | 0.11 | 1.54954 | 0.00000 | 0.00000 | ||
| 884 | 2016.07.06 00:44 | modify | 295 | 0.11 | 1.54954 | 1.55454 | 1.54354 | ||
| 885 | 2016.07.06 02:14 | s/l | 295 | 0.11 | 1.55454 | 1.55454 | 1.54354 | -37.68 | 2786.49 |
| 886 | 2016.07.06 22:32 | buy | 296 | 0.11 | 1.55539 | 0.00000 | 0.00000 | ||
| 887 | 2016.07.06 22:32 | modify | 296 | 0.11 | 1.55539 | 1.55039 | 1.56139 | ||
| 888 | 2016.07.06 22:43 | close | 296 | 0.11 | 1.55689 | 1.55039 | 1.56139 | 11.30 | 2797.79 |
| 889 | 2016.07.06 22:50 | buy | 297 | 0.11 | 1.55557 | 0.00000 | 0.00000 | ||
| 890 | 2016.07.06 22:50 | modify | 297 | 0.11 | 1.55557 | 1.55057 | 1.56157 | ||
| 891 | 2016.07.06 23:20 | close | 297 | 0.11 | 1.55652 | 1.55057 | 1.56157 | 7.15 | 2804.94 |
| 892 | 2016.07.06 23:45 | sell | 298 | 0.11 | 1.55747 | 0.00000 | 0.00000 | ||
| 893 | 2016.07.06 23:45 | modify | 298 | 0.11 | 1.55747 | 1.56247 | 1.55147 | ||
| 894 | 2016.07.07 01:17 | close | 298 | 0.11 | 1.55625 | 1.56247 | 1.55147 | 10.12 | 2815.06 |
| 895 | 2016.07.07 23:20 | sell | 299 | 0.11 | 1.53163 | 0.00000 | 0.00000 | ||
| 896 | 2016.07.07 23:20 | modify | 299 | 0.11 | 1.53163 | 1.53663 | 1.52563 | ||
| 897 | 2016.07.08 00:07 | close | 299 | 0.11 | 1.53089 | 1.53663 | 1.52563 | 5.89 | 2820.95 |
| 898 | 2016.07.10 23:06 | buy | 300 | 0.11 | 1.51235 | 0.00000 | 0.00000 | ||
| 899 | 2016.07.10 23:06 | modify | 300 | 0.11 | 1.51235 | 1.50735 | 1.51835 | ||
| 900 | 2016.07.10 23:14 | close | 300 | 0.11 | 1.51418 | 1.50735 | 1.51835 | 13.78 | 2834.73 |
| 901 | 2016.07.10 23:25 | sell | 301 | 0.11 | 1.51523 | 0.00000 | 0.00000 | ||
| 902 | 2016.07.10 23:25 | modify | 301 | 0.11 | 1.51523 | 1.52023 | 1.50923 | ||
| 903 | 2016.07.10 23:27 | close | 301 | 0.11 | 1.51340 | 1.52023 | 1.50923 | 13.78 | 2848.51 |
| 904 | 2016.07.10 23:49 | sell | 302 | 0.11 | 1.51544 | 0.00000 | 0.00000 | ||
| 905 | 2016.07.10 23:49 | modify | 302 | 0.11 | 1.51544 | 1.52044 | 1.50944 | ||
| 906 | 2016.07.11 00:47 | close | 302 | 0.11 | 1.51374 | 1.52044 | 1.50944 | 13.12 | 2861.63 |
| 907 | 2016.07.11 22:14 | buy | 303 | 0.11 | 1.53079 | 0.00000 | 0.00000 | ||
| 908 | 2016.07.11 22:14 | modify | 303 | 0.11 | 1.53079 | 1.52579 | 1.53679 | ||
| 909 | 2016.07.11 22:58 | close | 303 | 0.11 | 1.53148 | 1.52579 | 1.53679 | 5.20 | 2866.83 |
| 910 | 2016.07.11 23:01 | buy | 304 | 0.11 | 1.53049 | 0.00000 | 0.00000 | ||
| 911 | 2016.07.11 23:01 | modify | 304 | 0.11 | 1.53049 | 1.52549 | 1.53649 | ||
| 912 | 2016.07.11 23:14 | close | 304 | 0.11 | 1.53131 | 1.52549 | 1.53649 | 6.18 | 2873.01 |
| 913 | 2016.07.11 23:20 | sell | 305 | 0.11 | 1.53210 | 0.00000 | 0.00000 | ||
| 914 | 2016.07.11 23:20 | modify | 305 | 0.11 | 1.53210 | 1.53710 | 1.52610 | ||
| 915 | 2016.07.11 23:21 | close | 305 | 0.11 | 1.53114 | 1.53710 | 1.52610 | 7.23 | 2880.24 |
| 916 | 2016.07.12 00:00 | sell | 306 | 0.12 | 1.53204 | 0.00000 | 0.00000 | ||
| 917 | 2016.07.12 00:00 | modify | 306 | 0.12 | 1.53204 | 1.53704 | 1.52604 | ||
| 918 | 2016.07.12 00:11 | close | 306 | 0.12 | 1.53117 | 1.53704 | 1.52604 | 7.15 | 2887.39 |
| 919 | 2016.07.12 00:20 | sell | 307 | 0.12 | 1.53213 | 0.00000 | 0.00000 | ||
| 920 | 2016.07.12 00:20 | modify | 307 | 0.12 | 1.53213 | 1.53713 | 1.52613 | ||
| 921 | 2016.07.12 00:21 | close | 307 | 0.12 | 1.53111 | 1.53713 | 1.52613 | 8.38 | 2895.77 |
| 922 | 2016.07.12 23:04 | sell | 308 | 0.12 | 1.51591 | 0.00000 | 0.00000 | ||
| 923 | 2016.07.12 23:04 | modify | 308 | 0.12 | 1.51591 | 1.52091 | 1.50991 | ||
| 924 | 2016.07.12 23:04 | close | 308 | 0.12 | 1.51473 | 1.52091 | 1.50991 | 9.70 | 2905.47 |
| 925 | 2016.07.12 23:40 | sell | 309 | 0.12 | 1.51591 | 0.00000 | 0.00000 | ||
| 926 | 2016.07.12 23:40 | modify | 309 | 0.12 | 1.51591 | 1.52091 | 1.50991 | ||
| 927 | 2016.07.13 03:15 | s/l | 309 | 0.12 | 1.52091 | 1.52091 | 1.50991 | -40.76 | 2864.70 |
| 928 | 2016.07.13 22:31 | buy | 310 | 0.11 | 1.52537 | 0.00000 | 0.00000 | ||
| 929 | 2016.07.13 22:31 | modify | 310 | 0.11 | 1.52537 | 1.52037 | 1.53137 | ||
| 930 | 2016.07.14 00:06 | close | 310 | 0.11 | 1.52519 | 1.52037 | 1.53137 | -4.77 | 2859.94 |
| 931 | 2016.07.14 22:01 | sell | 311 | 0.11 | 1.54420 | 0.00000 | 0.00000 | ||
| 932 | 2016.07.14 22:01 | modify | 311 | 0.11 | 1.54420 | 1.54920 | 1.53820 | ||
| 933 | 2016.07.14 23:30 | close | 311 | 0.11 | 1.54393 | 1.54920 | 1.53820 | 2.04 | 2861.98 |
| 934 | 2016.07.15 00:41 | sell | 312 | 0.11 | 1.54560 | 0.00000 | 0.00000 | ||
| 935 | 2016.07.15 00:41 | modify | 312 | 0.11 | 1.54560 | 1.55060 | 1.53960 | ||
| 936 | 2016.07.15 01:40 | s/l | 312 | 0.11 | 1.55060 | 1.55060 | 1.53960 | -37.67 | 2824.31 |
| 937 | 2016.07.17 23:00 | buy | 313 | 0.11 | 1.54713 | 0.00000 | 0.00000 | ||
| 938 | 2016.07.17 23:00 | modify | 313 | 0.11 | 1.54713 | 1.54213 | 1.55313 | ||
| 939 | 2016.07.18 00:44 | close | 313 | 0.11 | 1.55042 | 1.54213 | 1.55313 | 23.65 | 2847.96 |
| 940 | 2016.07.18 00:45 | sell | 314 | 0.11 | 1.55181 | 0.00000 | 0.00000 | ||
| 941 | 2016.07.18 00:45 | modify | 314 | 0.11 | 1.55181 | 1.55681 | 1.54581 | ||
| 942 | 2016.07.18 00:45 | s/l | 314 | 0.11 | 1.55681 | 1.55681 | 1.54581 | -37.67 | 2810.29 |
| 943 | 2016.07.18 22:00 | buy | 315 | 0.11 | 1.55573 | 0.00000 | 0.00000 | ||
| 944 | 2016.07.18 22:00 | modify | 315 | 0.11 | 1.55573 | 1.55073 | 1.56173 | ||
| 945 | 2016.07.18 22:37 | close | 315 | 0.11 | 1.55650 | 1.55073 | 1.56173 | 5.80 | 2816.09 |
| 946 | 2016.07.18 23:02 | sell | 316 | 0.11 | 1.55871 | 0.00000 | 0.00000 | ||
| 947 | 2016.07.18 23:02 | modify | 316 | 0.11 | 1.55871 | 1.56371 | 1.55271 | ||
| 948 | 2016.07.18 23:03 | close | 316 | 0.11 | 1.55635 | 1.56371 | 1.55271 | 17.78 | 2833.87 |
| 949 | 2016.07.18 23:15 | sell | 317 | 0.11 | 1.56378 | 0.00000 | 0.00000 | ||
| 950 | 2016.07.18 23:15 | modify | 317 | 0.11 | 1.56378 | 1.56878 | 1.55778 | ||
| 951 | 2016.07.18 23:29 | s/l | 317 | 0.11 | 1.56878 | 1.56878 | 1.55778 | -37.68 | 2796.19 |
| 952 | 2016.07.18 23:30 | sell | 318 | 0.11 | 1.56984 | 0.00000 | 0.00000 | ||
| 953 | 2016.07.18 23:30 | modify | 318 | 0.11 | 1.56984 | 1.57484 | 1.56384 | ||
| 954 | 2016.07.19 01:26 | s/l | 318 | 0.11 | 1.57484 | 1.57484 | 1.56384 | -37.37 | 2758.82 |
| 955 | 2016.07.19 22:21 | buy | 319 | 0.11 | 1.56256 | 0.00000 | 0.00000 | ||
| 956 | 2016.07.19 22:21 | modify | 319 | 0.11 | 1.56256 | 1.55756 | 1.56856 | ||
| 957 | 2016.07.19 22:34 | close | 319 | 0.11 | 1.56317 | 1.55756 | 1.56856 | 4.59 | 2763.41 |
| 958 | 2016.07.19 23:00 | buy | 320 | 0.11 | 1.56193 | 0.00000 | 0.00000 | ||
| 959 | 2016.07.19 23:00 | modify | 320 | 0.11 | 1.56193 | 1.55693 | 1.56793 | ||
| 960 | 2016.07.20 00:18 | close | 320 | 0.11 | 1.56240 | 1.55693 | 1.56793 | 2.40 | 2765.81 |
| 961 | 2016.07.20 00:18 | sell | 321 | 0.11 | 1.56362 | 0.00000 | 0.00000 | ||
| 962 | 2016.07.20 00:18 | modify | 321 | 0.11 | 1.56362 | 1.56862 | 1.55762 | ||
| 963 | 2016.07.20 00:55 | close | 321 | 0.11 | 1.56214 | 1.56862 | 1.55762 | 11.15 | 2776.96 |
| 964 | 2016.07.20 22:00 | sell | 322 | 0.11 | 1.56938 | 0.00000 | 0.00000 | ||
| 965 | 2016.07.20 22:00 | modify | 322 | 0.11 | 1.56938 | 1.57438 | 1.56338 | ||
| 966 | 2016.07.20 22:24 | close | 322 | 0.11 | 1.56806 | 1.57438 | 1.56338 | 9.95 | 2786.91 |
| 967 | 2016.07.20 22:59 | buy | 323 | 0.11 | 1.56707 | 0.00000 | 0.00000 | ||
| 968 | 2016.07.20 22:59 | modify | 323 | 0.11 | 1.56707 | 1.56207 | 1.57307 | ||
| 969 | 2016.07.20 23:00 | close | 323 | 0.11 | 1.57266 | 1.56207 | 1.57307 | 42.11 | 2829.02 |
| 970 | 2016.07.20 23:00 | sell | 324 | 0.11 | 1.57266 | 0.00000 | 0.00000 | ||
| 971 | 2016.07.20 23:00 | modify | 324 | 0.11 | 1.57266 | 1.57766 | 1.56666 | ||
| 972 | 2016.07.20 23:00 | s/l | 324 | 0.11 | 1.57766 | 1.57766 | 1.56666 | -37.67 | 2791.35 |
| 973 | 2016.07.20 23:23 | sell | 325 | 0.11 | 1.57708 | 0.00000 | 0.00000 | ||
| 974 | 2016.07.20 23:23 | modify | 325 | 0.11 | 1.57708 | 1.58208 | 1.57108 | ||
| 975 | 2016.07.20 23:31 | s/l | 325 | 0.11 | 1.58208 | 1.58208 | 1.57108 | -37.68 | 2753.67 |
| 976 | 2016.07.20 23:31 | sell | 326 | 0.11 | 1.58176 | 0.00000 | 0.00000 | ||
| 977 | 2016.07.20 23:31 | modify | 326 | 0.11 | 1.58176 | 1.58676 | 1.57576 | ||
| 978 | 2016.07.21 02:46 | close | 326 | 0.11 | 1.58109 | 1.58676 | 1.57576 | 5.97 | 2759.65 |
| 979 | 2016.07.21 22:00 | buy | 327 | 0.11 | 1.57422 | 0.00000 | 0.00000 | ||
| 980 | 2016.07.21 22:00 | modify | 327 | 0.11 | 1.57422 | 1.56922 | 1.58022 | ||
| 981 | 2016.07.21 22:13 | close | 327 | 0.11 | 1.57653 | 1.56922 | 1.58022 | 17.41 | 2777.06 |
| 982 | 2016.07.21 22:15 | buy | 328 | 0.11 | 1.57447 | 0.00000 | 0.00000 | ||
| 983 | 2016.07.21 22:15 | modify | 328 | 0.11 | 1.57447 | 1.56947 | 1.58047 | ||
| 984 | 2016.07.21 22:16 | close | 328 | 0.11 | 1.57646 | 1.56947 | 1.58047 | 14.99 | 2792.05 |
| 985 | 2016.07.21 23:47 | buy | 329 | 0.11 | 1.57432 | 0.00000 | 0.00000 | ||
| 986 | 2016.07.21 23:47 | modify | 329 | 0.11 | 1.57432 | 1.56932 | 1.58032 | ||
| 987 | 2016.07.22 00:01 | close | 329 | 0.11 | 1.57566 | 1.56932 | 1.58032 | 8.95 | 2801.00 |
| 988 | 2016.07.22 00:32 | buy | 330 | 0.11 | 1.57442 | 0.00000 | 0.00000 | ||
| 989 | 2016.07.22 00:32 | modify | 330 | 0.11 | 1.57442 | 1.56942 | 1.58042 | ||
| 990 | 2016.07.22 00:43 | close | 330 | 0.11 | 1.57493 | 1.56942 | 1.58042 | 3.84 | 2804.84 |
| 991 | 2016.07.22 00:45 | buy | 331 | 0.11 | 1.57301 | 0.00000 | 0.00000 | ||
| 992 | 2016.07.22 00:45 | modify | 331 | 0.11 | 1.57301 | 1.56801 | 1.57901 | ||
| 993 | 2016.07.22 01:19 | close | 331 | 0.11 | 1.57467 | 1.56801 | 1.57901 | 12.50 | 2817.34 |
| 994 | 2016.07.24 23:05 | sell | 332 | 0.11 | 1.56864 | 0.00000 | 0.00000 | ||
| 995 | 2016.07.24 23:05 | modify | 332 | 0.11 | 1.56864 | 1.57364 | 1.56264 | ||
| 996 | 2016.07.24 23:10 | close | 332 | 0.11 | 1.56694 | 1.57364 | 1.56264 | 12.81 | 2830.15 |
| 997 | 2016.07.24 23:31 | sell | 333 | 0.11 | 1.56860 | 0.00000 | 0.00000 | ||
| 998 | 2016.07.24 23:31 | modify | 333 | 0.11 | 1.56860 | 1.57360 | 1.56260 | ||
| 999 | 2016.07.24 23:51 | close | 333 | 0.11 | 1.56776 | 1.57360 | 1.56260 | 6.33 | 2836.48 |
| 1000 | 2016.07.25 00:52 | sell | 334 | 0.11 | 1.56857 | 0.00000 | 0.00000 | ||
| 1001 | 2016.07.25 00:52 | modify | 334 | 0.11 | 1.56857 | 1.57357 | 1.56257 | ||
| 1002 | 2016.07.25 01:01 | close | 334 | 0.11 | 1.56773 | 1.57357 | 1.56257 | 6.32 | 2842.80 |
| 1003 | 2016.07.25 22:16 | buy | 335 | 0.11 | 1.57122 | 0.00000 | 0.00000 | ||
| 1004 | 2016.07.25 22:16 | modify | 335 | 0.11 | 1.57122 | 1.56622 | 1.57722 | ||
| 1005 | 2016.07.26 01:22 | close | 335 | 0.11 | 1.57041 | 1.56622 | 1.57722 | -7.24 | 2835.56 |
| 1006 | 2016.07.26 22:00 | buy | 336 | 0.11 | 1.55882 | 0.00000 | 0.00000 | ||
| 1007 | 2016.07.26 22:00 | modify | 336 | 0.11 | 1.55882 | 1.55382 | 1.56482 | ||
| 1008 | 2016.07.27 00:32 | close | 336 | 0.11 | 1.55690 | 1.55382 | 1.56482 | -15.60 | 2819.97 |
| 1009 | 2016.07.27 00:33 | buy | 337 | 0.11 | 1.55524 | 0.00000 | 0.00000 | ||
| 1010 | 2016.07.27 00:33 | modify | 337 | 0.11 | 1.55524 | 1.55024 | 1.56124 | ||
| 1011 | 2016.07.27 00:57 | close | 337 | 0.11 | 1.55631 | 1.55024 | 1.56124 | 8.06 | 2828.03 |
| 1012 | 2016.07.27 00:58 | buy | 338 | 0.11 | 1.55475 | 0.00000 | 0.00000 | ||
| 1013 | 2016.07.27 00:58 | modify | 338 | 0.11 | 1.55475 | 1.54975 | 1.56075 | ||
| 1014 | 2016.07.27 02:02 | close | 338 | 0.11 | 1.55534 | 1.54975 | 1.56075 | 4.45 | 2832.48 |
| 1015 | 2016.07.27 23:50 | buy | 339 | 0.11 | 1.56253 | 0.00000 | 0.00000 | ||
| 1016 | 2016.07.27 23:50 | modify | 339 | 0.11 | 1.56253 | 1.55753 | 1.56853 | ||
| 1017 | 2016.07.28 00:18 | close | 339 | 0.11 | 1.56342 | 1.55753 | 1.56853 | 3.30 | 2835.78 |
| 1018 | 2016.07.28 00:35 | sell | 340 | 0.11 | 1.56418 | 0.00000 | 0.00000 | ||
| 1019 | 2016.07.28 00:35 | modify | 340 | 0.11 | 1.56418 | 1.56918 | 1.55818 | ||
| 1020 | 2016.07.28 01:23 | close | 340 | 0.11 | 1.56364 | 1.56918 | 1.55818 | 4.07 | 2839.85 |
| 1021 | 2016.07.28 22:00 | buy | 341 | 0.11 | 1.56484 | 0.00000 | 0.00000 | ||
| 1022 | 2016.07.28 22:00 | modify | 341 | 0.11 | 1.56484 | 1.55984 | 1.57084 | ||
| 1023 | 2016.07.28 22:47 | close | 341 | 0.11 | 1.56586 | 1.55984 | 1.57084 | 7.69 | 2847.54 |
| 1024 | 2016.07.28 23:05 | buy | 342 | 0.11 | 1.56454 | 0.00000 | 0.00000 | ||
| 1025 | 2016.07.28 23:05 | modify | 342 | 0.11 | 1.56454 | 1.55954 | 1.57054 | ||
| 1026 | 2016.07.28 23:05 | close | 342 | 0.11 | 1.56540 | 1.55954 | 1.57054 | 6.48 | 2854.02 |
| 1027 | 2016.07.28 23:38 | buy | 343 | 0.11 | 1.56168 | 0.00000 | 0.00000 | ||
| 1028 | 2016.07.28 23:38 | modify | 343 | 0.11 | 1.56168 | 1.55668 | 1.56768 | ||
| 1029 | 2016.07.28 23:40 | close | 343 | 0.11 | 1.56416 | 1.55668 | 1.56768 | 18.68 | 2872.70 |
| 1030 | 2016.07.29 00:37 | buy | 344 | 0.11 | 1.56209 | 0.00000 | 0.00000 | ||
| 1031 | 2016.07.29 00:37 | modify | 344 | 0.11 | 1.56209 | 1.55709 | 1.56809 | ||
| 1032 | 2016.07.29 04:18 | s/l | 344 | 0.11 | 1.55709 | 1.55709 | 1.56809 | -37.67 | 2835.03 |
| 1033 | 2016.07.31 23:09 | sell | 345 | 0.11 | 1.55074 | 0.00000 | 0.00000 | ||
| 1034 | 2016.07.31 23:09 | modify | 345 | 0.11 | 1.55074 | 1.55574 | 1.54474 | ||
| 1035 | 2016.08.01 01:18 | close | 345 | 0.11 | 1.55005 | 1.55574 | 1.54474 | 5.51 | 2840.54 |
| 1036 | 2016.08.01 22:00 | sell | 346 | 0.11 | 1.55773 | 0.00000 | 0.00000 | ||
| 1037 | 2016.08.01 22:00 | modify | 346 | 0.11 | 1.55773 | 1.56273 | 1.55173 | ||
| 1038 | 2016.08.01 23:01 | close | 346 | 0.11 | 1.55410 | 1.56273 | 1.55173 | 27.35 | 2867.89 |
| 1039 | 2016.08.01 23:11 | sell | 347 | 0.11 | 1.55726 | 0.00000 | 0.00000 | ||
| 1040 | 2016.08.01 23:11 | modify | 347 | 0.11 | 1.55726 | 1.56226 | 1.55126 | ||
| 1041 | 2016.08.02 01:30 | close | 347 | 0.11 | 1.55673 | 1.56226 | 1.55126 | 4.30 | 2872.18 |
| 1042 | 2016.08.02 22:11 | buy | 348 | 0.11 | 1.55062 | 0.00000 | 0.00000 | ||
| 1043 | 2016.08.02 22:11 | modify | 348 | 0.11 | 1.55062 | 1.54562 | 1.55662 | ||
| 1044 | 2016.08.03 00:00 | close | 348 | 0.11 | 1.55021 | 1.54562 | 1.55662 | -4.23 | 2867.96 |
| 1045 | 2016.08.03 00:45 | sell | 349 | 0.11 | 1.55084 | 0.00000 | 0.00000 | ||
| 1046 | 2016.08.03 00:45 | modify | 349 | 0.11 | 1.55084 | 1.55584 | 1.54484 | ||
| 1047 | 2016.08.03 01:18 | s/l | 349 | 0.11 | 1.55584 | 1.55584 | 1.54484 | -37.67 | 2830.29 |
| 1048 | 2016.08.03 22:00 | buy | 350 | 0.11 | 1.55732 | 0.00000 | 0.00000 | ||
| 1049 | 2016.08.03 22:00 | modify | 350 | 0.11 | 1.55732 | 1.55232 | 1.56332 | ||
| 1050 | 2016.08.03 23:45 | close | 350 | 0.11 | 1.55783 | 1.55232 | 1.56332 | 3.84 | 2834.13 |
| 1051 | 2016.08.03 23:58 | sell | 351 | 0.11 | 1.55823 | 0.00000 | 0.00000 | ||
| 1052 | 2016.08.03 23:58 | modify | 351 | 0.11 | 1.55823 | 1.56323 | 1.55223 | ||
| 1053 | 2016.08.04 00:41 | close | 351 | 0.11 | 1.55754 | 1.56323 | 1.55223 | 6.12 | 2840.25 |
| 1054 | 2016.08.04 00:53 | sell | 352 | 0.11 | 1.55881 | 0.00000 | 0.00000 | ||
| 1055 | 2016.08.04 00:53 | modify | 352 | 0.11 | 1.55881 | 1.56381 | 1.55281 | ||
| 1056 | 2016.08.04 01:17 | close | 352 | 0.11 | 1.55778 | 1.56381 | 1.55281 | 7.76 | 2848.01 |
| 1057 | 2016.08.04 22:34 | sell | 353 | 0.11 | 1.55130 | 0.00000 | 0.00000 | ||
| 1058 | 2016.08.04 22:34 | modify | 353 | 0.11 | 1.55130 | 1.55630 | 1.54530 | ||
| 1059 | 2016.08.04 23:29 | close | 353 | 0.11 | 1.55083 | 1.55630 | 1.54530 | 3.54 | 2851.55 |
| 1060 | 2016.08.05 00:10 | sell | 354 | 0.11 | 1.55163 | 0.00000 | 0.00000 | ||
| 1061 | 2016.08.05 00:10 | modify | 354 | 0.11 | 1.55163 | 1.55663 | 1.54563 | ||
| 1062 | 2016.08.05 01:01 | close | 354 | 0.11 | 1.55142 | 1.55663 | 1.54563 | 1.59 | 2853.14 |
| 1063 | 2016.08.07 23:15 | sell | 355 | 0.11 | 1.55367 | 0.00000 | 0.00000 | ||
| 1064 | 2016.08.07 23:15 | modify | 355 | 0.11 | 1.55367 | 1.55867 | 1.54767 | ||
| 1065 | 2016.08.07 23:16 | close | 355 | 0.11 | 1.55245 | 1.55867 | 1.54767 | 9.19 | 2862.33 |
| 1066 | 2016.08.07 23:30 | sell | 356 | 0.11 | 1.55384 | 0.00000 | 0.00000 | ||
| 1067 | 2016.08.07 23:30 | modify | 356 | 0.11 | 1.55384 | 1.55884 | 1.54784 | ||
| 1068 | 2016.08.08 00:58 | s/l | 356 | 0.11 | 1.55884 | 1.55884 | 1.54784 | -37.35 | 2824.98 |
| 1069 | 2016.08.08 00:58 | sell | 357 | 0.11 | 1.55853 | 0.00000 | 0.00000 | ||
| 1070 | 2016.08.08 00:58 | modify | 357 | 0.11 | 1.55853 | 1.56353 | 1.55253 | ||
| 1071 | 2016.08.08 02:03 | close | 357 | 0.11 | 1.55637 | 1.56353 | 1.55253 | 16.27 | 2841.25 |
| 1072 | 2016.08.08 22:46 | sell | 358 | 0.11 | 1.55270 | 0.00000 | 0.00000 | ||
| 1073 | 2016.08.08 22:46 | modify | 358 | 0.11 | 1.55270 | 1.55770 | 1.54670 | ||
| 1074 | 2016.08.08 23:00 | close | 358 | 0.11 | 1.55254 | 1.55770 | 1.54670 | 1.21 | 2842.46 |
| 1075 | 2016.08.08 23:33 | buy | 359 | 0.11 | 1.55198 | 0.00000 | 0.00000 | ||
| 1076 | 2016.08.08 23:33 | modify | 359 | 0.11 | 1.55198 | 1.54698 | 1.55798 | ||
| 1077 | 2016.08.09 00:17 | close | 359 | 0.11 | 1.55110 | 1.54698 | 1.55798 | -7.77 | 2834.69 |
| 1078 | 2016.08.09 22:52 | buy | 360 | 0.11 | 1.55167 | 0.00000 | 0.00000 | ||
| 1079 | 2016.08.09 22:52 | modify | 360 | 0.11 | 1.55167 | 1.54667 | 1.55767 | ||
| 1080 | 2016.08.09 23:45 | close | 360 | 0.11 | 1.55164 | 1.54667 | 1.55767 | -0.23 | 2834.46 |
| 1081 | 2016.08.10 00:11 | sell | 361 | 0.11 | 1.55231 | 0.00000 | 0.00000 | ||
| 1082 | 2016.08.10 00:11 | modify | 361 | 0.11 | 1.55231 | 1.55731 | 1.54631 | ||
| 1083 | 2016.08.10 00:34 | close | 361 | 0.11 | 1.55121 | 1.55731 | 1.54631 | 8.29 | 2842.75 |
| 1084 | 2016.08.10 00:56 | buy | 362 | 0.11 | 1.55038 | 0.00000 | 0.00000 | ||
| 1085 | 2016.08.10 00:56 | modify | 362 | 0.11 | 1.55038 | 1.54538 | 1.55638 | ||
| 1086 | 2016.08.10 01:18 | close | 362 | 0.11 | 1.55131 | 1.54538 | 1.55638 | 7.00 | 2849.75 |
| 1087 | 2016.08.10 22:59 | sell | 363 | 0.11 | 1.55053 | 0.00000 | 0.00000 | ||
| 1088 | 2016.08.10 22:59 | modify | 363 | 0.11 | 1.55053 | 1.55553 | 1.54453 | ||
| 1089 | 2016.08.10 22:59 | close | 363 | 0.11 | 1.54975 | 1.55553 | 1.54453 | 5.88 | 2855.63 |
| 1090 | 2016.08.10 23:00 | buy | 364 | 0.11 | 1.53264 | 0.00000 | 0.00000 | ||
| 1091 | 2016.08.10 23:00 | modify | 364 | 0.11 | 1.53264 | 1.52764 | 1.53864 | ||
| 1092 | 2016.08.10 23:00 | s/l | 364 | 0.11 | 1.52764 | 1.52764 | 1.53864 | -37.66 | 2817.97 |
| 1093 | 2016.08.11 23:00 | buy | 365 | 0.11 | 1.54427 | 0.00000 | 0.00000 | ||
| 1094 | 2016.08.11 23:00 | modify | 365 | 0.11 | 1.54427 | 1.53927 | 1.55027 | ||
| 1095 | 2016.08.11 23:32 | close | 365 | 0.11 | 1.54525 | 1.53927 | 1.55027 | 7.38 | 2825.35 |
| 1096 | 2016.08.12 00:34 | sell | 366 | 0.11 | 1.54574 | 0.00000 | 0.00000 | ||
| 1097 | 2016.08.12 00:34 | modify | 366 | 0.11 | 1.54574 | 1.55074 | 1.53974 | ||
| 1098 | 2016.08.12 00:44 | close | 366 | 0.11 | 1.54494 | 1.55074 | 1.53974 | 6.03 | 2831.38 |
| 1099 | 2016.08.12 00:45 | buy | 367 | 0.11 | 1.54433 | 0.00000 | 0.00000 | ||
| 1100 | 2016.08.12 00:45 | modify | 367 | 0.11 | 1.54433 | 1.53933 | 1.55033 | ||
| 1101 | 2016.08.12 00:45 | close | 367 | 0.11 | 1.54484 | 1.53933 | 1.55033 | 3.84 | 2835.22 |
| 1102 | 2016.08.14 23:07 | sell | 368 | 0.11 | 1.55293 | 0.00000 | 0.00000 | ||
| 1103 | 2016.08.14 23:07 | modify | 368 | 0.11 | 1.55293 | 1.55793 | 1.54693 | ||
| 1104 | 2016.08.15 00:41 | close | 368 | 0.11 | 1.55127 | 1.55793 | 1.54693 | 12.82 | 2848.04 |
| 1105 | 2016.08.15 22:00 | sell | 369 | 0.11 | 1.55136 | 0.00000 | 0.00000 | ||
| 1106 | 2016.08.15 22:00 | modify | 369 | 0.11 | 1.55136 | 1.55636 | 1.54536 | ||
| 1107 | 2016.08.15 22:14 | close | 369 | 0.11 | 1.55075 | 1.55636 | 1.54536 | 4.59 | 2852.63 |
| 1108 | 2016.08.15 23:00 | buy | 370 | 0.11 | 1.55032 | 0.00000 | 0.00000 | ||
| 1109 | 2016.08.15 23:00 | modify | 370 | 0.11 | 1.55032 | 1.54532 | 1.55632 | ||
| 1110 | 2016.08.16 01:13 | close | 370 | 0.11 | 1.55007 | 1.54532 | 1.55632 | -3.02 | 2849.62 |
| 1111 | 2016.08.16 22:00 | sell | 371 | 0.11 | 1.55144 | 0.00000 | 0.00000 | ||
| 1112 | 2016.08.16 22:00 | modify | 371 | 0.11 | 1.55144 | 1.55644 | 1.54544 | ||
| 1113 | 2016.08.16 22:56 | close | 371 | 0.11 | 1.54984 | 1.55644 | 1.54544 | 12.06 | 2861.68 |
| 1114 | 2016.08.16 23:00 | buy | 372 | 0.11 | 1.54882 | 0.00000 | 0.00000 | ||
| 1115 | 2016.08.16 23:00 | modify | 372 | 0.11 | 1.54882 | 1.54382 | 1.55482 | ||
| 1116 | 2016.08.17 00:45 | s/l | 372 | 0.11 | 1.54382 | 1.54382 | 1.55482 | -38.80 | 2822.88 |
| 1117 | 2016.08.17 00:45 | buy | 373 | 0.11 | 1.54302 | 0.00000 | 0.00000 | ||
| 1118 | 2016.08.17 00:45 | modify | 373 | 0.11 | 1.54302 | 1.53802 | 1.54902 | ||
| 1119 | 2016.08.17 00:50 | close | 373 | 0.11 | 1.54629 | 1.53802 | 1.54902 | 24.63 | 2847.51 |
| 1120 | 2016.08.17 22:41 | buy | 374 | 0.11 | 1.55718 | 0.00000 | 0.00000 | ||
| 1121 | 2016.08.17 22:41 | modify | 374 | 0.11 | 1.55718 | 1.55218 | 1.56318 | ||
| 1122 | 2016.08.18 01:41 | close | 374 | 0.11 | 1.55514 | 1.55218 | 1.56318 | -18.78 | 2828.73 |
| 1123 | 2016.08.18 22:00 | sell | 375 | 0.11 | 1.55833 | 0.00000 | 0.00000 | ||
| 1124 | 2016.08.18 22:00 | modify | 375 | 0.11 | 1.55833 | 1.56333 | 1.55233 | ||
| 1125 | 2016.08.18 23:00 | close | 375 | 0.11 | 1.55723 | 1.56333 | 1.55233 | 8.28 | 2837.01 |
| 1126 | 2016.08.18 23:03 | buy | 376 | 0.11 | 1.55614 | 0.00000 | 0.00000 | ||
| 1127 | 2016.08.18 23:03 | modify | 376 | 0.11 | 1.55614 | 1.55114 | 1.56214 | ||
| 1128 | 2016.08.19 00:00 | close | 376 | 0.11 | 1.55740 | 1.55114 | 1.56214 | 8.35 | 2845.37 |
| 1129 | 2016.08.19 00:06 | sell | 377 | 0.11 | 1.55869 | 0.00000 | 0.00000 | ||
| 1130 | 2016.08.19 00:06 | modify | 377 | 0.11 | 1.55869 | 1.56369 | 1.55269 | ||
| 1131 | 2016.08.19 02:17 | close | 377 | 0.11 | 1.55857 | 1.56369 | 1.55269 | 0.91 | 2846.28 |
| 1132 | 2016.08.21 23:05 | sell | 378 | 0.11 | 1.55983 | 0.00000 | 0.00000 | ||
| 1133 | 2016.08.21 23:05 | modify | 378 | 0.11 | 1.55983 | 1.56483 | 1.55383 | ||
| 1134 | 2016.08.22 01:01 | close | 378 | 0.11 | 1.55787 | 1.56483 | 1.55383 | 15.08 | 2861.35 |
| 1135 | 2016.08.22 22:36 | sell | 379 | 0.11 | 1.55680 | 0.00000 | 0.00000 | ||
| 1136 | 2016.08.22 22:36 | modify | 379 | 0.11 | 1.55680 | 1.56180 | 1.55080 | ||
| 1137 | 2016.08.22 23:00 | close | 379 | 0.11 | 1.55623 | 1.56180 | 1.55080 | 4.30 | 2865.65 |
| 1138 | 2016.08.22 23:02 | buy | 380 | 0.11 | 1.55182 | 0.00000 | 0.00000 | ||
| 1139 | 2016.08.22 23:02 | modify | 380 | 0.11 | 1.55182 | 1.54682 | 1.55782 | ||
| 1140 | 2016.08.22 23:02 | s/l | 380 | 0.11 | 1.54682 | 1.54682 | 1.55782 | -37.66 | 2827.99 |
| 1141 | 2016.08.23 22:15 | sell | 381 | 0.11 | 1.54999 | 0.00000 | 0.00000 | ||
| 1142 | 2016.08.23 22:15 | modify | 381 | 0.11 | 1.54999 | 1.55499 | 1.54399 | ||
| 1143 | 2016.08.23 23:30 | close | 381 | 0.11 | 1.55023 | 1.55499 | 1.54399 | -1.81 | 2826.18 |
| 1144 | 2016.08.24 00:46 | sell | 382 | 0.11 | 1.55199 | 0.00000 | 0.00000 | ||
| 1145 | 2016.08.24 00:46 | modify | 382 | 0.11 | 1.55199 | 1.55699 | 1.54599 | ||
| 1146 | 2016.08.24 02:52 | close | 382 | 0.11 | 1.55220 | 1.55699 | 1.54599 | -1.58 | 2824.60 |
| 1147 | 2016.08.24 22:02 | sell | 383 | 0.11 | 1.54264 | 0.00000 | 0.00000 | ||
| 1148 | 2016.08.24 22:02 | modify | 383 | 0.11 | 1.54264 | 1.54764 | 1.53664 | ||
| 1149 | 2016.08.24 22:31 | close | 383 | 0.11 | 1.54180 | 1.54764 | 1.53664 | 6.32 | 2830.92 |
| 1150 | 2016.08.24 22:35 | buy | 384 | 0.11 | 1.54116 | 0.00000 | 0.00000 | ||
| 1151 | 2016.08.24 22:35 | modify | 384 | 0.11 | 1.54116 | 1.53616 | 1.54716 | ||
| 1152 | 2016.08.24 23:59 | close | 384 | 0.11 | 1.54149 | 1.53616 | 1.54716 | 2.49 | 2833.41 |
| 1153 | 2016.08.25 00:47 | buy | 385 | 0.11 | 1.53950 | 0.00000 | 0.00000 | ||
| 1154 | 2016.08.25 00:47 | modify | 385 | 0.11 | 1.53950 | 1.53450 | 1.54550 | ||
| 1155 | 2016.08.25 02:07 | close | 385 | 0.11 | 1.54036 | 1.53450 | 1.54550 | 6.48 | 2839.89 |
| 1156 | 2016.08.25 22:56 | sell | 386 | 0.11 | 1.54561 | 0.00000 | 0.00000 | ||
| 1157 | 2016.08.25 22:56 | modify | 386 | 0.11 | 1.54561 | 1.55061 | 1.53961 | ||
| 1158 | 2016.08.25 22:59 | close | 386 | 0.11 | 1.54522 | 1.55061 | 1.53961 | 2.94 | 2842.83 |
| 1159 | 2016.08.25 23:04 | buy | 387 | 0.11 | 1.54441 | 0.00000 | 0.00000 | ||
| 1160 | 2016.08.25 23:04 | modify | 387 | 0.11 | 1.54441 | 1.53941 | 1.55041 | ||
| 1161 | 2016.08.25 23:05 | close | 387 | 0.11 | 1.54496 | 1.53941 | 1.55041 | 4.14 | 2846.97 |
| 1162 | 2016.08.25 23:30 | sell | 388 | 0.11 | 1.54566 | 0.00000 | 0.00000 | ||
| 1163 | 2016.08.25 23:30 | modify | 388 | 0.11 | 1.54566 | 1.55066 | 1.53966 | ||
| 1164 | 2016.08.26 02:09 | close | 388 | 0.11 | 1.54550 | 1.55066 | 1.53966 | 1.52 | 2848.49 |
| 1165 | 2016.08.28 23:31 | sell | 389 | 0.11 | 1.54884 | 0.00000 | 0.00000 | ||
| 1166 | 2016.08.28 23:31 | modify | 389 | 0.11 | 1.54884 | 1.55384 | 1.54284 | ||
| 1167 | 2016.08.29 02:45 | close | 389 | 0.11 | 1.54968 | 1.55384 | 1.54284 | -6.01 | 2842.48 |
| 1168 | 2016.08.29 22:17 | buy | 390 | 0.11 | 1.54056 | 0.00000 | 0.00000 | ||
| 1169 | 2016.08.29 22:17 | modify | 390 | 0.11 | 1.54056 | 1.53556 | 1.54656 | ||
| 1170 | 2016.08.29 22:18 | close | 390 | 0.11 | 1.54136 | 1.53556 | 1.54656 | 6.03 | 2848.51 |
| 1171 | 2016.08.29 22:32 | sell | 391 | 0.11 | 1.54242 | 0.00000 | 0.00000 | ||
| 1172 | 2016.08.29 22:32 | modify | 391 | 0.11 | 1.54242 | 1.54742 | 1.53642 | ||
| 1173 | 2016.08.29 23:01 | close | 391 | 0.11 | 1.54174 | 1.54742 | 1.53642 | 5.13 | 2853.64 |
| 1174 | 2016.08.30 00:44 | sell | 392 | 0.11 | 1.54315 | 0.00000 | 0.00000 | ||
| 1175 | 2016.08.30 00:44 | modify | 392 | 0.11 | 1.54315 | 1.54815 | 1.53715 | ||
| 1176 | 2016.08.30 00:55 | close | 392 | 0.11 | 1.54247 | 1.54815 | 1.53715 | 5.13 | 2858.77 |
| 1177 | 2016.08.31 00:01 | buy | 393 | 0.11 | 1.54275 | 0.00000 | 0.00000 | ||
| 1178 | 2016.08.31 00:01 | modify | 393 | 0.11 | 1.54275 | 1.53775 | 1.54875 | ||
| 1179 | 2016.08.31 02:55 | close | 393 | 0.11 | 1.54134 | 1.53775 | 1.54875 | -10.62 | 2848.15 |
| 1180 | 2016.08.31 22:06 | sell | 394 | 0.11 | 1.53792 | 0.00000 | 0.00000 | ||
| 1181 | 2016.08.31 22:06 | modify | 394 | 0.11 | 1.53792 | 1.54292 | 1.53192 | ||
| 1182 | 2016.09.01 01:05 | close | 394 | 0.11 | 1.53958 | 1.54292 | 1.53192 | -11.59 | 2836.56 |
| 1183 | 2016.09.01 22:14 | buy | 395 | 0.11 | 1.53745 | 0.00000 | 0.00000 | ||
| 1184 | 2016.09.01 22:14 | modify | 395 | 0.11 | 1.53745 | 1.53245 | 1.54345 | ||
| 1185 | 2016.09.02 00:33 | close | 395 | 0.11 | 1.53669 | 1.53245 | 1.54345 | -6.86 | 2829.71 |
| 1186 | 2016.09.02 00:38 | buy | 396 | 0.11 | 1.53513 | 0.00000 | 0.00000 | ||
| 1187 | 2016.09.02 00:38 | modify | 396 | 0.11 | 1.53513 | 1.53013 | 1.54113 | ||
| 1188 | 2016.09.02 00:43 | close | 396 | 0.11 | 1.53668 | 1.53013 | 1.54113 | 11.68 | 2841.39 |
| 1189 | 2016.09.04 23:00 | sell | 397 | 0.11 | 1.53210 | 0.00000 | 0.00000 | ||
| 1190 | 2016.09.04 23:00 | modify | 397 | 0.11 | 1.53210 | 1.53710 | 1.52610 | ||
| 1191 | 2016.09.04 23:03 | close | 397 | 0.11 | 1.52963 | 1.53710 | 1.52610 | 18.61 | 2860.00 |
| 1192 | 2016.09.05 00:56 | buy | 398 | 0.11 | 1.52920 | 0.00000 | 0.00000 | ||
| 1193 | 2016.09.05 00:56 | modify | 398 | 0.11 | 1.52920 | 1.52420 | 1.53520 | ||
| 1194 | 2016.09.05 01:30 | close | 398 | 0.11 | 1.53008 | 1.52420 | 1.53520 | 6.63 | 2866.63 |
| 1195 | 2016.09.05 22:35 | sell | 399 | 0.11 | 1.52613 | 0.00000 | 0.00000 | ||
| 1196 | 2016.09.05 22:35 | modify | 399 | 0.11 | 1.52613 | 1.53113 | 1.52013 | ||
| 1197 | 2016.09.05 22:47 | close | 399 | 0.11 | 1.52594 | 1.53113 | 1.52013 | 1.43 | 2868.06 |
| 1198 | 2016.09.06 00:02 | sell | 400 | 0.11 | 1.52616 | 0.00000 | 0.00000 | ||
| 1199 | 2016.09.06 00:02 | modify | 400 | 0.11 | 1.52616 | 1.53116 | 1.52016 | ||
| 1200 | 2016.09.06 00:16 | close | 400 | 0.11 | 1.52586 | 1.53116 | 1.52016 | 2.26 | 2870.32 |
| 1201 | 2016.09.06 22:41 | sell | 401 | 0.11 | 1.51811 | 0.00000 | 0.00000 | ||
| 1202 | 2016.09.06 22:41 | modify | 401 | 0.11 | 1.51811 | 1.52311 | 1.51211 | ||
| 1203 | 2016.09.06 22:55 | close | 401 | 0.11 | 1.51795 | 1.52311 | 1.51211 | 1.21 | 2871.53 |
| 1204 | 2016.09.06 23:11 | buy | 402 | 0.11 | 1.51704 | 0.00000 | 0.00000 | ||
| 1205 | 2016.09.06 23:11 | modify | 402 | 0.11 | 1.51704 | 1.51204 | 1.52304 | ||
| 1206 | 2016.09.06 23:28 | close | 402 | 0.11 | 1.51773 | 1.51204 | 1.52304 | 5.20 | 2876.73 |
| 1207 | 2016.09.07 00:04 | sell | 403 | 0.12 | 1.51824 | 0.00000 | 0.00000 | ||
| 1208 | 2016.09.07 00:04 | modify | 403 | 0.12 | 1.51824 | 1.52324 | 1.51224 | ||
| 1209 | 2016.09.07 01:09 | close | 403 | 0.12 | 1.51790 | 1.52324 | 1.51224 | 2.80 | 2879.53 |
| 1210 | 2016.09.07 22:45 | buy | 404 | 0.12 | 1.50894 | 0.00000 | 0.00000 | ||
| 1211 | 2016.09.07 22:45 | modify | 404 | 0.12 | 1.50894 | 1.50394 | 1.51494 | ||
| 1212 | 2016.09.08 01:15 | close | 404 | 0.12 | 1.50826 | 1.50394 | 1.51494 | -9.31 | 2870.22 |
| 1213 | 2016.09.08 22:35 | buy | 405 | 0.11 | 1.52251 | 0.00000 | 0.00000 | ||
| 1214 | 2016.09.08 22:35 | modify | 405 | 0.11 | 1.52251 | 1.51751 | 1.52851 | ||
| 1215 | 2016.09.08 23:50 | close | 405 | 0.11 | 1.52261 | 1.51751 | 1.52851 | 0.75 | 2870.97 |
| 1216 | 2016.09.08 23:57 | buy | 406 | 0.11 | 1.52145 | 0.00000 | 0.00000 | ||
| 1217 | 2016.09.08 23:57 | modify | 406 | 0.11 | 1.52145 | 1.51645 | 1.52745 | ||
| 1218 | 2016.09.09 01:16 | close | 406 | 0.11 | 1.52190 | 1.51645 | 1.52745 | 2.25 | 2873.22 |
| 1219 | 2016.09.11 23:00 | sell | 407 | 0.11 | 1.53384 | 0.00000 | 0.00000 | ||
| 1220 | 2016.09.11 23:00 | modify | 407 | 0.11 | 1.53384 | 1.53884 | 1.52784 | ||
| 1221 | 2016.09.12 01:20 | close | 407 | 0.11 | 1.53385 | 1.53884 | 1.52784 | 0.23 | 2873.45 |
| 1222 | 2016.09.12 22:00 | buy | 408 | 0.11 | 1.52846 | 0.00000 | 0.00000 | ||
| 1223 | 2016.09.12 22:00 | modify | 408 | 0.11 | 1.52846 | 1.52346 | 1.53446 | ||
| 1224 | 2016.09.13 00:00 | close | 408 | 0.11 | 1.52813 | 1.52346 | 1.53446 | -3.62 | 2869.84 |
| 1225 | 2016.09.13 00:32 | sell | 409 | 0.11 | 1.52860 | 0.00000 | 0.00000 | ||
| 1226 | 2016.09.13 00:32 | modify | 409 | 0.11 | 1.52860 | 1.53360 | 1.52260 | ||
| 1227 | 2016.09.13 00:47 | close | 409 | 0.11 | 1.52849 | 1.53360 | 1.52260 | 0.83 | 2870.67 |
| 1228 | 2016.09.13 00:50 | buy | 410 | 0.11 | 1.52782 | 0.00000 | 0.00000 | ||
| 1229 | 2016.09.13 00:50 | modify | 410 | 0.11 | 1.52782 | 1.52282 | 1.53382 | ||
| 1230 | 2016.09.13 02:32 | close | 410 | 0.11 | 1.52781 | 1.52282 | 1.53382 | -0.07 | 2870.60 |
| 1231 | 2016.09.13 22:54 | buy | 411 | 0.11 | 1.54681 | 0.00000 | 0.00000 | ||
| 1232 | 2016.09.13 22:54 | modify | 411 | 0.11 | 1.54681 | 1.54181 | 1.55281 | ||
| 1233 | 2016.09.13 23:41 | close | 411 | 0.11 | 1.54736 | 1.54181 | 1.55281 | 4.14 | 2874.74 |
| 1234 | 2016.09.14 00:54 | sell | 412 | 0.11 | 1.54778 | 0.00000 | 0.00000 | ||
| 1235 | 2016.09.14 00:54 | modify | 412 | 0.11 | 1.54778 | 1.55278 | 1.54178 | ||
| 1236 | 2016.09.14 01:27 | close | 412 | 0.11 | 1.54737 | 1.55278 | 1.54178 | 3.09 | 2877.83 |
| 1237 | 2016.09.14 22:14 | sell | 413 | 0.12 | 1.54519 | 0.00000 | 0.00000 | ||
| 1238 | 2016.09.14 22:14 | modify | 413 | 0.12 | 1.54519 | 1.55019 | 1.53919 | ||
| 1239 | 2016.09.14 22:59 | close | 413 | 0.12 | 1.54431 | 1.55019 | 1.53919 | 7.23 | 2885.06 |
| 1240 | 2016.09.14 23:00 | buy | 414 | 0.12 | 1.54424 | 0.00000 | 0.00000 | ||
| 1241 | 2016.09.14 23:00 | modify | 414 | 0.12 | 1.54424 | 1.53924 | 1.55024 | ||
| 1242 | 2016.09.15 00:45 | close | 414 | 0.12 | 1.54317 | 1.53924 | 1.55024 | -12.51 | 2872.55 |
| 1243 | 2016.09.15 00:45 | sell | 415 | 0.11 | 1.54490 | 0.00000 | 0.00000 | ||
| 1244 | 2016.09.15 00:45 | modify | 415 | 0.11 | 1.54490 | 1.54990 | 1.53890 | ||
| 1245 | 2016.09.15 03:30 | close | 415 | 0.11 | 1.54573 | 1.54990 | 1.53890 | -6.26 | 2866.29 |
| 1246 | 2016.09.15 22:11 | buy | 416 | 0.11 | 1.53656 | 0.00000 | 0.00000 | ||
| 1247 | 2016.09.15 22:11 | modify | 416 | 0.11 | 1.53656 | 1.53156 | 1.54256 | ||
| 1248 | 2016.09.15 22:51 | close | 416 | 0.11 | 1.53690 | 1.53156 | 1.54256 | 2.56 | 2868.85 |
| 1249 | 2016.09.15 22:55 | buy | 417 | 0.11 | 1.53594 | 0.00000 | 0.00000 | ||
| 1250 | 2016.09.15 22:55 | modify | 417 | 0.11 | 1.53594 | 1.53094 | 1.54194 | ||
| 1251 | 2016.09.15 22:56 | close | 417 | 0.11 | 1.53640 | 1.53094 | 1.54194 | 3.46 | 2872.31 |
| 1252 | 2016.09.15 23:59 | buy | 418 | 0.11 | 1.53506 | 0.00000 | 0.00000 | ||
| 1253 | 2016.09.15 23:59 | modify | 418 | 0.11 | 1.53506 | 1.53006 | 1.54106 | ||
| 1254 | 2016.09.16 01:37 | close | 418 | 0.11 | 1.53604 | 1.53006 | 1.54106 | 6.24 | 2878.55 |
| 1255 | 2016.09.18 23:04 | buy | 419 | 0.12 | 1.53417 | 0.00000 | 0.00000 | ||
| 1256 | 2016.09.18 23:04 | modify | 419 | 0.12 | 1.53417 | 1.52917 | 1.54017 | ||
| 1257 | 2016.09.18 23:10 | close | 419 | 0.12 | 1.53534 | 1.52917 | 1.54017 | 9.62 | 2888.17 |
| 1258 | 2016.09.18 23:41 | sell | 420 | 0.12 | 1.53624 | 0.00000 | 0.00000 | ||
| 1259 | 2016.09.18 23:41 | modify | 420 | 0.12 | 1.53624 | 1.54124 | 1.53024 | ||
| 1260 | 2016.09.19 00:00 | close | 420 | 0.12 | 1.53510 | 1.54124 | 1.53024 | 9.71 | 2897.88 |
| 1261 | 2016.09.19 00:00 | buy | 421 | 0.12 | 1.53443 | 0.00000 | 0.00000 | ||
| 1262 | 2016.09.19 00:00 | modify | 421 | 0.12 | 1.53443 | 1.52943 | 1.54043 | ||
| 1263 | 2016.09.19 00:09 | close | 421 | 0.12 | 1.53592 | 1.52943 | 1.54043 | 12.24 | 2910.12 |
| 1264 | 2016.09.19 22:00 | sell | 422 | 0.12 | 1.53211 | 0.00000 | 0.00000 | ||
| 1265 | 2016.09.19 22:00 | modify | 422 | 0.12 | 1.53211 | 1.53711 | 1.52611 | ||
| 1266 | 2016.09.19 23:20 | close | 422 | 0.12 | 1.53144 | 1.53711 | 1.52611 | 5.51 | 2915.63 |
| 1267 | 2016.09.19 23:43 | buy | 423 | 0.12 | 1.53054 | 0.00000 | 0.00000 | ||
| 1268 | 2016.09.19 23:43 | modify | 423 | 0.12 | 1.53054 | 1.52554 | 1.53654 | ||
| 1269 | 2016.09.20 00:54 | close | 423 | 0.12 | 1.53129 | 1.52554 | 1.53654 | 4.92 | 2920.55 |
| 1270 | 2016.09.20 22:19 | buy | 424 | 0.12 | 1.52472 | 0.00000 | 0.00000 | ||
| 1271 | 2016.09.20 22:19 | modify | 424 | 0.12 | 1.52472 | 1.51972 | 1.53072 | ||
| 1272 | 2016.09.21 00:32 | close | 424 | 0.12 | 1.52429 | 1.51972 | 1.53072 | -4.77 | 2915.78 |
| 1273 | 2016.09.21 23:01 | sell | 425 | 0.12 | 1.52453 | 0.00000 | 0.00000 | ||
| 1274 | 2016.09.21 23:01 | modify | 425 | 0.12 | 1.52453 | 1.52953 | 1.51853 | ||
| 1275 | 2016.09.21 23:04 | close | 425 | 0.12 | 1.52253 | 1.52953 | 1.51853 | 16.44 | 2932.22 |
| 1276 | 2016.09.22 22:01 | buy | 426 | 0.12 | 1.53366 | 0.00000 | 0.00000 | ||
| 1277 | 2016.09.22 22:01 | modify | 426 | 0.12 | 1.53366 | 1.52866 | 1.53966 | ||
| 1278 | 2016.09.23 00:13 | close | 426 | 0.12 | 1.53286 | 1.52866 | 1.53966 | -7.81 | 2924.41 |
| 1279 | 2016.09.25 23:01 | buy | 427 | 0.12 | 1.54924 | 0.00000 | 0.00000 | ||
| 1280 | 2016.09.25 23:01 | modify | 427 | 0.12 | 1.54924 | 1.54424 | 1.55524 | ||
| 1281 | 2016.09.25 23:42 | close | 427 | 0.12 | 1.55033 | 1.54424 | 1.55524 | 8.96 | 2933.37 |
| 1282 | 2016.09.25 23:45 | sell | 428 | 0.12 | 1.55192 | 0.00000 | 0.00000 | ||
| 1283 | 2016.09.25 23:45 | modify | 428 | 0.12 | 1.55192 | 1.55692 | 1.54592 | ||
| 1284 | 2016.09.26 02:15 | close | 428 | 0.12 | 1.55336 | 1.55692 | 1.54592 | -11.50 | 2921.86 |
| 1285 | 2016.09.26 22:15 | buy | 429 | 0.12 | 1.54693 | 0.00000 | 0.00000 | ||
| 1286 | 2016.09.26 22:15 | modify | 429 | 0.12 | 1.54693 | 1.54193 | 1.55293 | ||
| 1287 | 2016.09.26 22:54 | close | 429 | 0.12 | 1.54723 | 1.54193 | 1.55293 | 2.46 | 2924.32 |
| 1288 | 2016.09.27 22:54 | buy | 430 | 0.12 | 1.53672 | 0.00000 | 0.00000 | ||
| 1289 | 2016.09.27 22:54 | modify | 430 | 0.12 | 1.53672 | 1.53172 | 1.54272 | ||
| 1290 | 2016.09.27 23:44 | close | 430 | 0.12 | 1.53668 | 1.53172 | 1.54272 | -0.32 | 2924.00 |
| 1291 | 2016.09.28 22:32 | buy | 431 | 0.12 | 1.54110 | 0.00000 | 0.00000 | ||
| 1292 | 2016.09.28 22:32 | modify | 431 | 0.12 | 1.54110 | 1.53610 | 1.54710 | ||
| 1293 | 2016.09.28 23:43 | close | 431 | 0.12 | 1.54134 | 1.53610 | 1.54710 | 1.97 | 2925.97 |
| 1294 | 2016.09.28 23:47 | sell | 432 | 0.12 | 1.54215 | 0.00000 | 0.00000 | ||
| 1295 | 2016.09.28 23:47 | modify | 432 | 0.12 | 1.54215 | 1.54715 | 1.53615 | ||
| 1296 | 2016.09.29 01:16 | close | 432 | 0.12 | 1.54081 | 1.54715 | 1.53615 | 12.03 | 2938.00 |
| 1297 | 2016.09.29 22:47 | sell | 433 | 0.12 | 1.54692 | 0.00000 | 0.00000 | ||
| 1298 | 2016.09.29 22:47 | modify | 433 | 0.12 | 1.54692 | 1.55192 | 1.54092 | ||
| 1299 | 2016.09.29 23:45 | close | 433 | 0.12 | 1.54639 | 1.55192 | 1.54092 | 4.36 | 2942.36 |
| 1300 | 2016.09.30 00:19 | sell | 434 | 0.12 | 1.54720 | 0.00000 | 0.00000 | ||
| 1301 | 2016.09.30 00:19 | modify | 434 | 0.12 | 1.54720 | 1.55220 | 1.54120 | ||
| 1302 | 2016.09.30 01:00 | close | 434 | 0.12 | 1.54700 | 1.55220 | 1.54120 | 1.65 | 2944.01 |
| 1303 | 2016.10.02 23:01 | sell | 435 | 0.12 | 1.54374 | 0.00000 | 0.00000 | ||
| 1304 | 2016.10.02 23:01 | modify | 435 | 0.12 | 1.54374 | 1.54874 | 1.53774 | ||
| 1305 | 2016.10.02 23:04 | close | 435 | 0.12 | 1.54199 | 1.54874 | 1.53774 | 14.38 | 2958.39 |
| 1306 | 2016.10.02 23:15 | sell | 436 | 0.12 | 1.54443 | 0.00000 | 0.00000 | ||
| 1307 | 2016.10.02 23:15 | modify | 436 | 0.12 | 1.54443 | 1.54943 | 1.53843 | ||
| 1308 | 2016.10.02 23:40 | close | 436 | 0.12 | 1.54294 | 1.54943 | 1.53843 | 12.24 | 2970.63 |
| 1309 | 2016.10.02 23:59 | buy | 437 | 0.12 | 1.54181 | 0.00000 | 0.00000 | ||
| 1310 | 2016.10.02 23:59 | modify | 437 | 0.12 | 1.54181 | 1.53681 | 1.54781 | ||
| 1311 | 2016.10.03 00:02 | close | 437 | 0.12 | 1.54320 | 1.53681 | 1.54781 | 10.18 | 2980.81 |
| 1312 | 2016.10.03 22:35 | buy | 438 | 0.12 | 1.54115 | 0.00000 | 0.00000 | ||
| 1313 | 2016.10.03 22:35 | modify | 438 | 0.12 | 1.54115 | 1.53615 | 1.54715 | ||
| 1314 | 2016.10.03 23:22 | close | 438 | 0.12 | 1.54134 | 1.53615 | 1.54715 | 1.57 | 2982.38 |
| 1315 | 2016.10.03 23:55 | buy | 439 | 0.12 | 1.53969 | 0.00000 | 0.00000 | ||
| 1316 | 2016.10.03 23:55 | modify | 439 | 0.12 | 1.53969 | 1.53469 | 1.54569 | ||
| 1317 | 2016.10.03 23:59 | close | 439 | 0.12 | 1.54068 | 1.53469 | 1.54569 | 8.13 | 2990.51 |
| 1318 | 2016.10.04 00:27 | buy | 440 | 0.12 | 1.53875 | 0.00000 | 0.00000 | ||
| 1319 | 2016.10.04 00:27 | modify | 440 | 0.12 | 1.53875 | 1.53375 | 1.54475 | ||
| 1320 | 2016.10.04 03:06 | s/l | 440 | 0.12 | 1.53375 | 1.53375 | 1.54475 | -41.09 | 2949.42 |
| 1321 | 2016.10.04 22:15 | sell | 441 | 0.12 | 1.55382 | 0.00000 | 0.00000 | ||
| 1322 | 2016.10.04 22:15 | modify | 441 | 0.12 | 1.55382 | 1.55882 | 1.54782 | ||
| 1323 | 2016.10.04 22:34 | close | 441 | 0.12 | 1.55351 | 1.55882 | 1.54782 | 2.55 | 2951.97 |
| 1324 | 2016.10.04 23:02 | sell | 442 | 0.12 | 1.55448 | 0.00000 | 0.00000 | ||
| 1325 | 2016.10.04 23:02 | modify | 442 | 0.12 | 1.55448 | 1.55948 | 1.54848 | ||
| 1326 | 2016.10.05 00:06 | s/l | 442 | 0.12 | 1.55948 | 1.55948 | 1.54848 | -40.76 | 2911.21 |
| 1327 | 2016.10.05 00:06 | sell | 443 | 0.12 | 1.55910 | 0.00000 | 0.00000 | ||
| 1328 | 2016.10.05 00:06 | modify | 443 | 0.12 | 1.55910 | 1.56410 | 1.55310 | ||
| 1329 | 2016.10.05 03:20 | close | 443 | 0.12 | 1.55881 | 1.56410 | 1.55310 | 2.39 | 2913.60 |
| 1330 | 2016.10.05 22:59 | buy | 444 | 0.12 | 1.56195 | 0.00000 | 0.00000 | ||
| 1331 | 2016.10.05 22:59 | modify | 444 | 0.12 | 1.56195 | 1.55695 | 1.56795 | ||
| 1332 | 2016.10.05 23:45 | close | 444 | 0.12 | 1.56264 | 1.55695 | 1.56795 | 5.67 | 2919.27 |
| 1333 | 2016.10.06 00:16 | sell | 445 | 0.12 | 1.56343 | 0.00000 | 0.00000 | ||
| 1334 | 2016.10.06 00:16 | modify | 445 | 0.12 | 1.56343 | 1.56843 | 1.55743 | ||
| 1335 | 2016.10.06 01:50 | close | 445 | 0.12 | 1.56306 | 1.56843 | 1.55743 | 3.04 | 2922.31 |
| 1336 | 2016.10.06 22:15 | buy | 446 | 0.12 | 1.55710 | 0.00000 | 0.00000 | ||
| 1337 | 2016.10.06 22:15 | modify | 446 | 0.12 | 1.55710 | 1.55210 | 1.56310 | ||
| 1338 | 2016.10.07 00:04 | close | 446 | 0.12 | 1.55607 | 1.55210 | 1.56310 | -9.70 | 2912.61 |
| 1339 | 2016.10.07 00:40 | sell | 447 | 0.12 | 1.55664 | 0.00000 | 0.00000 | ||
| 1340 | 2016.10.07 00:40 | modify | 447 | 0.12 | 1.55664 | 1.56164 | 1.55064 | ||
| 1341 | 2016.10.07 01:13 | close | 447 | 0.12 | 1.55546 | 1.56164 | 1.55064 | 9.70 | 2922.31 |
| 1342 | 2016.10.09 23:00 | buy | 448 | 0.12 | 1.55733 | 0.00000 | 0.00000 | ||
| 1343 | 2016.10.09 23:00 | modify | 448 | 0.12 | 1.55733 | 1.55233 | 1.56333 | ||
| 1344 | 2016.10.09 23:51 | close | 448 | 0.12 | 1.56143 | 1.55233 | 1.56333 | 33.69 | 2956.00 |
| 1345 | 2016.10.10 22:10 | buy | 449 | 0.12 | 1.56037 | 0.00000 | 0.00000 | ||
| 1346 | 2016.10.10 22:10 | modify | 449 | 0.12 | 1.56037 | 1.55537 | 1.56637 | ||
| 1347 | 2016.10.10 23:35 | close | 449 | 0.12 | 1.56119 | 1.55537 | 1.56637 | 6.74 | 2962.74 |
| 1348 | 2016.10.10 23:45 | buy | 450 | 0.12 | 1.56044 | 0.00000 | 0.00000 | ||
| 1349 | 2016.10.10 23:45 | modify | 450 | 0.12 | 1.56044 | 1.55544 | 1.56644 | ||
| 1350 | 2016.10.11 00:18 | close | 450 | 0.12 | 1.56040 | 1.55544 | 1.56644 | -1.57 | 2961.17 |
| 1351 | 2016.10.11 00:19 | sell | 451 | 0.12 | 1.56111 | 0.00000 | 0.00000 | ||
| 1352 | 2016.10.11 00:19 | modify | 451 | 0.12 | 1.56111 | 1.56611 | 1.55511 | ||
| 1353 | 2016.10.11 00:20 | close | 451 | 0.12 | 1.56028 | 1.56611 | 1.55511 | 6.82 | 2967.99 |
| 1354 | 2016.10.12 00:27 | buy | 452 | 0.12 | 1.56576 | 0.00000 | 0.00000 | ||
| 1355 | 2016.10.12 00:27 | modify | 452 | 0.12 | 1.56576 | 1.56076 | 1.57176 | ||
| 1356 | 2016.10.12 02:04 | s/l | 452 | 0.12 | 1.56076 | 1.56076 | 1.57176 | -41.09 | 2926.90 |
| 1357 | 2016.10.12 23:19 | sell | 453 | 0.12 | 1.55930 | 0.00000 | 0.00000 | ||
| 1358 | 2016.10.12 23:19 | modify | 453 | 0.12 | 1.55930 | 1.56430 | 1.55330 | ||
| 1359 | 2016.10.12 23:32 | close | 453 | 0.12 | 1.55868 | 1.56430 | 1.55330 | 5.10 | 2932.00 |
| 1360 | 2016.10.12 23:36 | buy | 454 | 0.12 | 1.55766 | 0.00000 | 0.00000 | ||
| 1361 | 2016.10.12 23:36 | modify | 454 | 0.12 | 1.55766 | 1.55266 | 1.56366 | ||
| 1362 | 2016.10.12 23:44 | close | 454 | 0.12 | 1.55892 | 1.55266 | 1.56366 | 10.35 | 2942.35 |
| 1363 | 2016.10.12 23:45 | sell | 455 | 0.12 | 1.56022 | 0.00000 | 0.00000 | ||
| 1364 | 2016.10.12 23:45 | modify | 455 | 0.12 | 1.56022 | 1.56522 | 1.55422 | ||
| 1365 | 2016.10.13 01:30 | s/l | 455 | 0.12 | 1.56522 | 1.56522 | 1.55422 | -40.09 | 2902.26 |
| 1366 | 2016.10.13 22:26 | sell | 456 | 0.12 | 1.55864 | 0.00000 | 0.00000 | ||
| 1367 | 2016.10.13 22:26 | modify | 456 | 0.12 | 1.55864 | 1.56364 | 1.55264 | ||
| 1368 | 2016.10.13 23:15 | close | 456 | 0.12 | 1.55804 | 1.56364 | 1.55264 | 4.94 | 2907.20 |
| 1369 | 2016.10.13 23:55 | sell | 457 | 0.12 | 1.55876 | 0.00000 | 0.00000 | ||
| 1370 | 2016.10.13 23:55 | modify | 457 | 0.12 | 1.55876 | 1.56376 | 1.55276 | ||
| 1371 | 2016.10.14 00:01 | close | 457 | 0.12 | 1.55867 | 1.56376 | 1.55276 | 1.08 | 2908.28 |
| 1372 | 2016.10.14 00:16 | buy | 458 | 0.12 | 1.55785 | 0.00000 | 0.00000 | ||
| 1373 | 2016.10.14 00:16 | modify | 458 | 0.12 | 1.55785 | 1.55285 | 1.56385 | ||
| 1374 | 2016.10.14 00:45 | close | 458 | 0.12 | 1.55883 | 1.55285 | 1.56385 | 8.05 | 2916.33 |
| 1375 | 2016.10.16 23:00 | buy | 459 | 0.12 | 1.54664 | 0.00000 | 0.00000 | ||
| 1376 | 2016.10.16 23:00 | modify | 459 | 0.12 | 1.54664 | 1.54164 | 1.55264 | ||
| 1377 | 2016.10.17 00:33 | close | 459 | 0.12 | 1.54800 | 1.54164 | 1.55264 | 9.94 | 2926.27 |
| 1378 | 2016.10.17 00:48 | sell | 460 | 0.12 | 1.54823 | 0.00000 | 0.00000 | ||
| 1379 | 2016.10.17 00:48 | modify | 460 | 0.12 | 1.54823 | 1.55323 | 1.54223 | ||
| 1380 | 2016.10.17 01:32 | close | 460 | 0.12 | 1.54762 | 1.55323 | 1.54223 | 5.02 | 2931.29 |
| 1381 | 2016.10.17 22:59 | buy | 461 | 0.12 | 1.54176 | 0.00000 | 0.00000 | ||
| 1382 | 2016.10.17 22:59 | modify | 461 | 0.12 | 1.54176 | 1.53676 | 1.54776 | ||
| 1383 | 2016.10.17 23:34 | close | 461 | 0.12 | 1.54202 | 1.53676 | 1.54776 | 2.14 | 2933.43 |
| 1384 | 2016.10.17 23:43 | buy | 462 | 0.12 | 1.54033 | 0.00000 | 0.00000 | ||
| 1385 | 2016.10.17 23:43 | modify | 462 | 0.12 | 1.54033 | 1.53533 | 1.54633 | ||
| 1386 | 2016.10.17 23:44 | s/l | 462 | 0.12 | 1.53533 | 1.53533 | 1.54633 | -41.09 | 2892.34 |
| 1387 | 2016.10.17 23:45 | buy | 463 | 0.12 | 1.53140 | 0.00000 | 0.00000 | ||
| 1388 | 2016.10.17 23:45 | modify | 463 | 0.12 | 1.53140 | 1.52640 | 1.53740 | ||
| 1389 | 2016.10.18 02:00 | close | 463 | 0.12 | 1.53509 | 1.52640 | 1.53740 | 29.08 | 2921.42 |
| 1390 | 2016.10.18 22:51 | sell | 464 | 0.12 | 1.52670 | 0.00000 | 0.00000 | ||
| 1391 | 2016.10.18 22:51 | modify | 464 | 0.12 | 1.52670 | 1.53170 | 1.52070 | ||
| 1392 | 2016.10.18 23:15 | close | 464 | 0.12 | 1.52623 | 1.53170 | 1.52070 | 3.86 | 2925.28 |
| 1393 | 2016.10.18 23:22 | buy | 465 | 0.12 | 1.52543 | 0.00000 | 0.00000 | ||
| 1394 | 2016.10.18 23:22 | modify | 465 | 0.12 | 1.52543 | 1.52043 | 1.53143 | ||
| 1395 | 2016.10.19 02:49 | s/l | 465 | 0.12 | 1.52043 | 1.52043 | 1.53143 | -42.33 | 2882.95 |
| 1396 | 2016.10.19 22:08 | sell | 466 | 0.12 | 1.51804 | 0.00000 | 0.00000 | ||
| 1397 | 2016.10.19 22:08 | modify | 466 | 0.12 | 1.51804 | 1.52304 | 1.51204 | ||
| 1398 | 2016.10.19 22:52 | close | 466 | 0.12 | 1.51772 | 1.52304 | 1.51204 | 2.63 | 2885.58 |
| 1399 | 2016.10.19 23:00 | buy | 467 | 0.12 | 1.51720 | 0.00000 | 0.00000 | ||
| 1400 | 2016.10.19 23:00 | modify | 467 | 0.12 | 1.51720 | 1.51220 | 1.52320 | ||
| 1401 | 2016.10.19 23:37 | close | 467 | 0.12 | 1.51803 | 1.51220 | 1.52320 | 6.82 | 2892.40 |
| 1402 | 2016.10.20 23:10 | sell | 468 | 0.12 | 1.51969 | 0.00000 | 0.00000 | ||
| 1403 | 2016.10.20 23:10 | modify | 468 | 0.12 | 1.51969 | 1.52469 | 1.51369 | ||
| 1404 | 2016.10.20 23:56 | close | 468 | 0.12 | 1.51970 | 1.52469 | 1.51369 | -0.08 | 2892.32 |
| 1405 | 2016.10.21 00:34 | buy | 469 | 0.12 | 1.51904 | 0.00000 | 0.00000 | ||
| 1406 | 2016.10.21 00:34 | modify | 469 | 0.12 | 1.51904 | 1.51404 | 1.52504 | ||
| 1407 | 2016.10.21 01:44 | close | 469 | 0.12 | 1.52016 | 1.51404 | 1.52504 | 9.20 | 2901.52 |
| 1408 | 2016.10.23 23:05 | buy | 470 | 0.12 | 1.51751 | 0.00000 | 0.00000 | ||
| 1409 | 2016.10.23 23:05 | modify | 470 | 0.12 | 1.51751 | 1.51251 | 1.52351 | ||
| 1410 | 2016.10.23 23:17 | close | 470 | 0.12 | 1.51954 | 1.51251 | 1.52351 | 16.68 | 2918.20 |
| 1411 | 2016.10.23 23:17 | sell | 471 | 0.12 | 1.51954 | 0.00000 | 0.00000 | ||
| 1412 | 2016.10.23 23:17 | modify | 471 | 0.12 | 1.51954 | 1.52454 | 1.51354 | ||
| 1413 | 2016.10.23 23:18 | close | 471 | 0.12 | 1.51854 | 1.52454 | 1.51354 | 8.22 | 2926.42 |
| 1414 | 2016.10.23 23:45 | sell | 472 | 0.12 | 1.51966 | 0.00000 | 0.00000 | ||
| 1415 | 2016.10.23 23:45 | modify | 472 | 0.12 | 1.51966 | 1.52466 | 1.51366 | ||
| 1416 | 2016.10.24 02:01 | close | 472 | 0.12 | 1.52012 | 1.52466 | 1.51366 | -3.44 | 2922.97 |
| 1417 | 2016.10.24 22:10 | buy | 473 | 0.12 | 1.52464 | 0.00000 | 0.00000 | ||
| 1418 | 2016.10.24 22:10 | modify | 473 | 0.12 | 1.52464 | 1.51964 | 1.53064 | ||
| 1419 | 2016.10.24 23:20 | close | 473 | 0.12 | 1.52449 | 1.51964 | 1.53064 | -1.24 | 2921.73 |
| 1420 | 2016.10.24 23:26 | sell | 474 | 0.12 | 1.52522 | 0.00000 | 0.00000 | ||
| 1421 | 2016.10.24 23:26 | modify | 474 | 0.12 | 1.52522 | 1.53022 | 1.51922 | ||
| 1422 | 2016.10.25 01:45 | close | 474 | 0.12 | 1.52633 | 1.53022 | 1.51922 | -8.79 | 2912.94 |
| 1423 | 2016.10.25 22:59 | buy | 475 | 0.12 | 1.51983 | 0.00000 | 0.00000 | ||
| 1424 | 2016.10.25 22:59 | modify | 475 | 0.12 | 1.51983 | 1.51483 | 1.52583 | ||
| 1425 | 2016.10.25 23:45 | close | 475 | 0.12 | 1.52003 | 1.51483 | 1.52583 | 1.65 | 2914.59 |
| 1426 | 2016.10.25 23:45 | sell | 476 | 0.12 | 1.52044 | 0.00000 | 0.00000 | ||
| 1427 | 2016.10.25 23:45 | modify | 476 | 0.12 | 1.52044 | 1.52544 | 1.51444 | ||
| 1428 | 2016.10.25 23:46 | close | 476 | 0.12 | 1.51994 | 1.52544 | 1.51444 | 4.11 | 2918.70 |
| 1429 | 2016.10.26 00:10 | buy | 477 | 0.12 | 1.51920 | 0.00000 | 0.00000 | ||
| 1430 | 2016.10.26 00:10 | modify | 477 | 0.12 | 1.51920 | 1.51420 | 1.52520 | ||
| 1431 | 2016.10.26 00:56 | close | 477 | 0.12 | 1.51977 | 1.51420 | 1.52520 | 4.68 | 2923.38 |
| 1432 | 2016.10.26 23:06 | buy | 478 | 0.12 | 1.52393 | 0.00000 | 0.00000 | ||
| 1433 | 2016.10.26 23:06 | modify | 478 | 0.12 | 1.52393 | 1.51893 | 1.52993 | ||
| 1434 | 2016.10.26 23:25 | close | 478 | 0.12 | 1.52489 | 1.51893 | 1.52993 | 7.89 | 2931.27 |
| 1435 | 2016.10.26 23:44 | buy | 479 | 0.12 | 1.52363 | 0.00000 | 0.00000 | ||
| 1436 | 2016.10.26 23:44 | modify | 479 | 0.12 | 1.52363 | 1.51863 | 1.52963 | ||
| 1437 | 2016.10.26 23:45 | close | 479 | 0.12 | 1.52436 | 1.51863 | 1.52963 | 6.00 | 2937.27 |
| 1438 | 2016.10.26 23:45 | sell | 480 | 0.12 | 1.52522 | 0.00000 | 0.00000 | ||
| 1439 | 2016.10.26 23:45 | modify | 480 | 0.12 | 1.52522 | 1.53022 | 1.51922 | ||
| 1440 | 2016.10.27 02:26 | close | 480 | 0.12 | 1.52544 | 1.53022 | 1.51922 | -0.80 | 2936.47 |
| 1441 | 2016.10.27 22:00 | buy | 481 | 0.12 | 1.53058 | 0.00000 | 0.00000 | ||
| 1442 | 2016.10.27 22:00 | modify | 481 | 0.12 | 1.53058 | 1.52558 | 1.53658 | ||
| 1443 | 2016.10.28 00:00 | close | 481 | 0.12 | 1.53043 | 1.52558 | 1.53658 | -2.48 | 2933.99 |
| 1444 | 2016.10.30 23:00 | sell | 482 | 0.12 | 1.53524 | 0.00000 | 0.00000 | ||
| 1445 | 2016.10.30 23:00 | modify | 482 | 0.12 | 1.53524 | 1.54024 | 1.52924 | ||
| 1446 | 2016.10.30 23:06 | close | 482 | 0.12 | 1.53331 | 1.54024 | 1.52924 | 15.86 | 2949.85 |
| 1447 | 2016.10.30 23:15 | sell | 483 | 0.12 | 1.53533 | 0.00000 | 0.00000 | ||
| 1448 | 2016.10.30 23:15 | modify | 483 | 0.12 | 1.53533 | 1.54033 | 1.52933 | ||
| 1449 | 2016.10.31 00:32 | close | 483 | 0.12 | 1.53393 | 1.54033 | 1.52933 | 11.85 | 2961.69 |
| 1450 | 2016.10.31 22:12 | sell | 484 | 0.12 | 1.53545 | 0.00000 | 0.00000 | ||
| 1451 | 2016.10.31 22:12 | modify | 484 | 0.12 | 1.53545 | 1.54045 | 1.52945 | ||
| 1452 | 2016.10.31 23:00 | close | 484 | 0.12 | 1.53473 | 1.54045 | 1.52945 | 5.91 | 2967.60 |
| 1453 | 2016.11.01 00:07 | buy | 485 | 0.12 | 1.53464 | 0.00000 | 0.00000 | ||
| 1454 | 2016.11.01 00:07 | modify | 485 | 0.12 | 1.53464 | 1.52964 | 1.54064 | ||
| 1455 | 2016.11.01 03:39 | s/l | 485 | 0.12 | 1.52964 | 1.52964 | 1.54064 | -41.10 | 2926.50 |
| 1456 | 2016.11.01 22:00 | buy | 486 | 0.12 | 1.53973 | 0.00000 | 0.00000 | ||
| 1457 | 2016.11.01 22:00 | modify | 486 | 0.12 | 1.53973 | 1.53473 | 1.54573 | ||
| 1458 | 2016.11.01 23:45 | s/l | 486 | 0.12 | 1.53473 | 1.53473 | 1.54573 | -41.09 | 2885.41 |
| 1459 | 2016.11.01 23:45 | buy | 487 | 0.12 | 1.53339 | 0.00000 | 0.00000 | ||
| 1460 | 2016.11.01 23:45 | modify | 487 | 0.12 | 1.53339 | 1.52839 | 1.53939 | ||
| 1461 | 2016.11.02 02:00 | close | 487 | 0.12 | 1.53443 | 1.52839 | 1.53939 | 7.31 | 2892.72 |
| 1462 | 2016.11.02 22:00 | sell | 488 | 0.12 | 1.52267 | 0.00000 | 0.00000 | ||
| 1463 | 2016.11.02 22:00 | modify | 488 | 0.12 | 1.52267 | 1.52767 | 1.51667 | ||
| 1464 | 2016.11.03 00:00 | close | 488 | 0.12 | 1.52263 | 1.52767 | 1.51667 | 1.34 | 2894.06 |
| 1465 | 2016.11.03 00:46 | sell | 489 | 0.12 | 1.52313 | 0.00000 | 0.00000 | ||
| 1466 | 2016.11.03 00:46 | modify | 489 | 0.12 | 1.52313 | 1.52813 | 1.51713 | ||
| 1467 | 2016.11.03 00:58 | close | 489 | 0.12 | 1.52292 | 1.52813 | 1.51713 | 1.73 | 2895.79 |
| 1468 | 2016.11.03 22:24 | buy | 490 | 0.12 | 1.51412 | 0.00000 | 0.00000 | ||
| 1469 | 2016.11.03 22:24 | modify | 490 | 0.12 | 1.51412 | 1.50912 | 1.52012 | ||
| 1470 | 2016.11.04 00:19 | close | 490 | 0.12 | 1.51385 | 1.50912 | 1.52012 | -3.45 | 2892.34 |
| 1471 | 2016.11.04 00:21 | sell | 491 | 0.12 | 1.51463 | 0.00000 | 0.00000 | ||
| 1472 | 2016.11.04 00:21 | modify | 491 | 0.12 | 1.51463 | 1.51963 | 1.50863 | ||
| 1473 | 2016.11.04 01:20 | close | 491 | 0.12 | 1.51401 | 1.51963 | 1.50863 | 5.10 | 2897.44 |
| 1474 | 2016.11.07 00:00 | buy | 492 | 0.12 | 1.50503 | 0.00000 | 0.00000 | ||
| 1475 | 2016.11.07 00:00 | modify | 492 | 0.12 | 1.50503 | 1.50003 | 1.51103 | ||
| 1476 | 2016.11.07 00:04 | close | 492 | 0.12 | 1.51074 | 1.50003 | 1.51103 | 46.93 | 2944.37 |
| 1477 | 2016.11.07 22:05 | sell | 493 | 0.12 | 1.50794 | 0.00000 | 0.00000 | ||
| 1478 | 2016.11.07 22:05 | modify | 493 | 0.12 | 1.50794 | 1.51294 | 1.50194 | ||
| 1479 | 2016.11.07 22:48 | close | 493 | 0.12 | 1.50760 | 1.51294 | 1.50194 | 2.79 | 2947.16 |
| 1480 | 2016.11.07 22:53 | buy | 494 | 0.12 | 1.50686 | 0.00000 | 0.00000 | ||
| 1481 | 2016.11.07 22:53 | modify | 494 | 0.12 | 1.50686 | 1.50186 | 1.51286 | ||
| 1482 | 2016.11.08 01:18 | close | 494 | 0.12 | 1.50487 | 1.50186 | 1.51286 | -17.59 | 2929.57 |
| 1483 | 2016.11.08 22:00 | buy | 495 | 0.12 | 1.49416 | 0.00000 | 0.00000 | ||
| 1484 | 2016.11.08 22:00 | modify | 495 | 0.12 | 1.49416 | 1.48916 | 1.50016 | ||
| 1485 | 2016.11.08 22:32 | s/l | 495 | 0.12 | 1.48916 | 1.48916 | 1.50016 | -41.10 | 2888.47 |
| 1486 | 2016.11.08 22:32 | buy | 496 | 0.12 | 1.48953 | 0.00000 | 0.00000 | ||
| 1487 | 2016.11.08 22:32 | modify | 496 | 0.12 | 1.48953 | 1.48453 | 1.49553 | ||
| 1488 | 2016.11.08 23:54 | close | 496 | 0.12 | 1.49312 | 1.48453 | 1.49553 | 29.51 | 2917.98 |
| 1489 | 2016.11.09 00:27 | sell | 497 | 0.12 | 1.49372 | 0.00000 | 0.00000 | ||
| 1490 | 2016.11.09 00:27 | modify | 497 | 0.12 | 1.49372 | 1.49872 | 1.48772 | ||
| 1491 | 2016.11.09 02:27 | close | 497 | 0.12 | 1.49319 | 1.49872 | 1.48772 | 4.35 | 2922.33 |
| 1492 | 2016.11.09 22:00 | buy | 498 | 0.12 | 1.49770 | 0.00000 | 0.00000 | ||
| 1493 | 2016.11.09 22:00 | modify | 498 | 0.12 | 1.49770 | 1.49270 | 1.50370 | ||
| 1494 | 2016.11.09 22:00 | s/l | 498 | 0.12 | 1.49270 | 1.49270 | 1.50370 | -41.10 | 2881.23 |
| 1495 | 2016.11.09 22:25 | buy | 499 | 0.12 | 1.48703 | 0.00000 | 0.00000 | ||
| 1496 | 2016.11.09 22:25 | modify | 499 | 0.12 | 1.48703 | 1.48203 | 1.49303 | ||
| 1497 | 2016.11.09 23:32 | t/p | 499 | 0.12 | 1.49303 | 1.48203 | 1.49303 | 49.31 | 2930.54 |
| 1498 | 2016.11.10 00:58 | sell | 500 | 0.12 | 1.49790 | 0.00000 | 0.00000 | ||
| 1499 | 2016.11.10 00:58 | modify | 500 | 0.12 | 1.49790 | 1.50290 | 1.49190 | ||
| 1500 | 2016.11.10 02:00 | close | 500 | 0.12 | 1.49783 | 1.50290 | 1.49190 | 0.58 | 2931.12 |
| 1501 | 2016.11.10 22:07 | sell | 501 | 0.12 | 1.51064 | 0.00000 | 0.00000 | ||
| 1502 | 2016.11.10 22:07 | modify | 501 | 0.12 | 1.51064 | 1.51564 | 1.50464 | ||
| 1503 | 2016.11.10 23:14 | close | 501 | 0.12 | 1.51044 | 1.51564 | 1.50464 | 1.65 | 2932.77 |
| 1504 | 2016.11.10 23:59 | buy | 502 | 0.12 | 1.50956 | 0.00000 | 0.00000 | ||
| 1505 | 2016.11.10 23:59 | modify | 502 | 0.12 | 1.50956 | 1.50456 | 1.51556 | ||
| 1506 | 2016.11.11 01:59 | close | 502 | 0.12 | 1.50985 | 1.50456 | 1.51556 | 1.14 | 2933.91 |
| 1507 | 2016.11.14 00:00 | buy | 503 | 0.12 | 1.51655 | 0.00000 | 0.00000 | ||
| 1508 | 2016.11.14 00:00 | modify | 503 | 0.12 | 1.51655 | 1.51155 | 1.52255 | ||
| 1509 | 2016.11.14 01:06 | close | 503 | 0.12 | 1.52151 | 1.51155 | 1.52255 | 40.76 | 2974.67 |
| 1510 | 2016.11.14 23:15 | sell | 504 | 0.12 | 1.51336 | 0.00000 | 0.00000 | ||
| 1511 | 2016.11.14 23:15 | modify | 504 | 0.12 | 1.51336 | 1.51836 | 1.50736 | ||
| 1512 | 2016.11.14 23:42 | close | 504 | 0.12 | 1.51181 | 1.51836 | 1.50736 | 12.74 | 2987.41 |
| 1513 | 2016.11.14 23:52 | buy | 505 | 0.12 | 1.51075 | 0.00000 | 0.00000 | ||
| 1514 | 2016.11.14 23:52 | modify | 505 | 0.12 | 1.51075 | 1.50575 | 1.51675 | ||
| 1515 | 2016.11.15 01:22 | s/l | 505 | 0.12 | 1.50575 | 1.50575 | 1.51675 | -42.34 | 2945.08 |
| 1516 | 2016.11.15 22:07 | buy | 506 | 0.12 | 1.51137 | 0.00000 | 0.00000 | ||
| 1517 | 2016.11.15 22:07 | modify | 506 | 0.12 | 1.51137 | 1.50637 | 1.51737 | ||
| 1518 | 2016.11.16 00:38 | close | 506 | 0.12 | 1.51096 | 1.50637 | 1.51737 | -4.61 | 2940.47 |
| 1519 | 2016.11.16 22:30 | sell | 507 | 0.12 | 1.51124 | 0.00000 | 0.00000 | ||
| 1520 | 2016.11.16 22:30 | modify | 507 | 0.12 | 1.51124 | 1.51624 | 1.50524 | ||
| 1521 | 2016.11.17 00:01 | close | 507 | 0.12 | 1.51073 | 1.51624 | 1.50524 | 5.20 | 2945.66 |
| 1522 | 2016.11.17 00:05 | buy | 508 | 0.12 | 1.50989 | 0.00000 | 0.00000 | ||
| 1523 | 2016.11.17 00:05 | modify | 508 | 0.12 | 1.50989 | 1.50489 | 1.51589 | ||
| 1524 | 2016.11.17 01:03 | close | 508 | 0.12 | 1.51097 | 1.50489 | 1.51589 | 8.87 | 2954.53 |
| 1525 | 2016.11.17 22:00 | buy | 509 | 0.12 | 1.51022 | 0.00000 | 0.00000 | ||
| 1526 | 2016.11.17 22:00 | modify | 509 | 0.12 | 1.51022 | 1.50522 | 1.51622 | ||
| 1527 | 2016.11.17 23:45 | close | 509 | 0.12 | 1.51151 | 1.50522 | 1.51622 | 10.61 | 2965.14 |
| 1528 | 2016.11.18 00:16 | sell | 510 | 0.12 | 1.51266 | 0.00000 | 0.00000 | ||
| 1529 | 2016.11.18 00:16 | modify | 510 | 0.12 | 1.51266 | 1.51766 | 1.50666 | ||
| 1530 | 2016.11.18 00:54 | close | 510 | 0.12 | 1.51176 | 1.51766 | 1.50666 | 7.40 | 2972.54 |
| 1531 | 2016.11.21 00:00 | sell | 511 | 0.12 | 1.51484 | 0.00000 | 0.00000 | ||
| 1532 | 2016.11.21 00:00 | modify | 511 | 0.12 | 1.51484 | 1.51984 | 1.50884 | ||
| 1533 | 2016.11.21 00:46 | close | 511 | 0.12 | 1.51200 | 1.51984 | 1.50884 | 23.35 | 2995.89 |
| 1534 | 2016.11.21 00:46 | buy | 512 | 0.12 | 1.50983 | 0.00000 | 0.00000 | ||
| 1535 | 2016.11.21 00:46 | modify | 512 | 0.12 | 1.50983 | 1.50483 | 1.51583 | ||
| 1536 | 2016.11.21 00:46 | close | 512 | 0.12 | 1.51300 | 1.50483 | 1.51583 | 26.05 | 3021.94 |
| 1537 | 2016.11.21 22:00 | sell | 513 | 0.12 | 1.50584 | 0.00000 | 0.00000 | ||
| 1538 | 2016.11.21 22:00 | modify | 513 | 0.12 | 1.50584 | 1.51084 | 1.49984 | ||
| 1539 | 2016.11.21 23:00 | close | 513 | 0.12 | 1.50544 | 1.51084 | 1.49984 | 3.29 | 3025.23 |
| 1540 | 2016.11.21 23:13 | buy | 514 | 0.12 | 1.50483 | 0.00000 | 0.00000 | ||
| 1541 | 2016.11.21 23:13 | modify | 514 | 0.12 | 1.50483 | 1.49983 | 1.51083 | ||
| 1542 | 2016.11.21 23:27 | close | 514 | 0.12 | 1.50504 | 1.49983 | 1.51083 | 1.72 | 3026.95 |
| 1543 | 2016.11.21 23:59 | buy | 515 | 0.12 | 1.50396 | 0.00000 | 0.00000 | ||
| 1544 | 2016.11.21 23:59 | modify | 515 | 0.12 | 1.50396 | 1.49896 | 1.50996 | ||
| 1545 | 2016.11.22 01:01 | close | 515 | 0.12 | 1.50420 | 1.49896 | 1.50996 | 0.73 | 3027.68 |
| 1546 | 2016.11.22 23:09 | buy | 516 | 0.12 | 1.50524 | 0.00000 | 0.00000 | ||
| 1547 | 2016.11.22 23:09 | modify | 516 | 0.12 | 1.50524 | 1.50024 | 1.51124 | ||
| 1548 | 2016.11.23 01:12 | close | 516 | 0.12 | 1.50472 | 1.50024 | 1.51124 | -5.52 | 3022.17 |
| 1549 | 2016.11.23 22:01 | sell | 517 | 0.12 | 1.50655 | 0.00000 | 0.00000 | ||
| 1550 | 2016.11.23 22:01 | modify | 517 | 0.12 | 1.50655 | 1.51155 | 1.50055 | ||
| 1551 | 2016.11.23 22:59 | close | 517 | 0.12 | 1.50603 | 1.51155 | 1.50055 | 4.28 | 3026.45 |
| 1552 | 2016.11.24 00:04 | buy | 518 | 0.12 | 1.50550 | 0.00000 | 0.00000 | ||
| 1553 | 2016.11.24 00:04 | modify | 518 | 0.12 | 1.50550 | 1.50050 | 1.51150 | ||
| 1554 | 2016.11.24 00:06 | close | 518 | 0.12 | 1.50610 | 1.50050 | 1.51150 | 4.93 | 3031.38 |
| 1555 | 2016.11.24 00:22 | buy | 519 | 0.12 | 1.50392 | 0.00000 | 0.00000 | ||
| 1556 | 2016.11.24 00:22 | modify | 519 | 0.12 | 1.50392 | 1.49892 | 1.50992 | ||
| 1557 | 2016.11.24 00:58 | close | 519 | 0.12 | 1.50577 | 1.49892 | 1.50992 | 15.21 | 3046.59 |
| 1558 | 2016.11.24 23:00 | buy | 520 | 0.12 | 1.50615 | 0.00000 | 0.00000 | ||
| 1559 | 2016.11.24 23:00 | modify | 520 | 0.12 | 1.50615 | 1.50115 | 1.51215 | ||
| 1560 | 2016.11.24 23:01 | close | 520 | 0.12 | 1.50746 | 1.50115 | 1.51215 | 10.76 | 3057.35 |
| 1561 | 2016.11.24 23:15 | sell | 521 | 0.12 | 1.50806 | 0.00000 | 0.00000 | ||
| 1562 | 2016.11.24 23:15 | modify | 521 | 0.12 | 1.50806 | 1.51306 | 1.50206 | ||
| 1563 | 2016.11.24 23:33 | close | 521 | 0.12 | 1.50706 | 1.51306 | 1.50206 | 8.22 | 3065.57 |
| 1564 | 2016.11.24 23:50 | buy | 522 | 0.12 | 1.50624 | 0.00000 | 0.00000 | ||
| 1565 | 2016.11.24 23:50 | modify | 522 | 0.12 | 1.50624 | 1.50124 | 1.51224 | ||
| 1566 | 2016.11.25 00:13 | close | 522 | 0.12 | 1.50647 | 1.50124 | 1.51224 | 0.65 | 3066.22 |
| 1567 | 2016.11.28 00:00 | sell | 523 | 0.12 | 1.50514 | 0.00000 | 0.00000 | ||
| 1568 | 2016.11.28 00:00 | modify | 523 | 0.12 | 1.50514 | 1.51014 | 1.49914 | ||
| 1569 | 2016.11.28 00:28 | close | 523 | 0.12 | 1.50320 | 1.51014 | 1.49914 | 15.94 | 3082.16 |
| 1570 | 2016.11.28 00:53 | sell | 524 | 0.12 | 1.50495 | 0.00000 | 0.00000 | ||
| 1571 | 2016.11.28 00:53 | modify | 524 | 0.12 | 1.50495 | 1.50995 | 1.49895 | ||
| 1572 | 2016.11.28 04:01 | close | 524 | 0.12 | 1.50629 | 1.50995 | 1.49895 | -11.02 | 3071.14 |
| 1573 | 2016.11.28 22:05 | sell | 525 | 0.12 | 1.49904 | 0.00000 | 0.00000 | ||
| 1574 | 2016.11.28 22:05 | modify | 525 | 0.12 | 1.49904 | 1.50404 | 1.49304 | ||
| 1575 | 2016.11.28 22:16 | close | 525 | 0.12 | 1.49867 | 1.50404 | 1.49304 | 3.04 | 3074.18 |
| 1576 | 2016.11.28 22:27 | sell | 526 | 0.12 | 1.49904 | 0.00000 | 0.00000 | ||
| 1577 | 2016.11.28 22:27 | modify | 526 | 0.12 | 1.49904 | 1.50404 | 1.49304 | ||
| 1578 | 2016.11.29 00:01 | close | 526 | 0.12 | 1.49971 | 1.50404 | 1.49304 | -5.17 | 3069.00 |
| 1579 | 2016.11.29 00:39 | buy | 527 | 0.12 | 1.49883 | 0.00000 | 0.00000 | ||
| 1580 | 2016.11.29 00:39 | modify | 527 | 0.12 | 1.49883 | 1.49383 | 1.50483 | ||
| 1581 | 2016.11.29 02:15 | close | 527 | 0.12 | 1.49944 | 1.49383 | 1.50483 | 5.02 | 3074.02 |
| 1582 | 2016.11.29 22:50 | sell | 528 | 0.12 | 1.49414 | 0.00000 | 0.00000 | ||
| 1583 | 2016.11.29 22:50 | modify | 528 | 0.12 | 1.49414 | 1.49914 | 1.48814 | ||
| 1584 | 2016.11.30 00:11 | close | 528 | 0.12 | 1.49371 | 1.49914 | 1.48814 | 3.88 | 3077.90 |
| 1585 | 2016.11.30 22:00 | sell | 529 | 0.12 | 1.49674 | 0.00000 | 0.00000 | ||
| 1586 | 2016.11.30 22:00 | modify | 529 | 0.12 | 1.49674 | 1.50174 | 1.49074 | ||
| 1587 | 2016.11.30 23:42 | close | 529 | 0.12 | 1.49606 | 1.50174 | 1.49074 | 5.59 | 3083.49 |
| 1588 | 2016.12.01 00:00 | buy | 530 | 0.12 | 1.49463 | 0.00000 | 0.00000 | ||
| 1589 | 2016.12.01 00:00 | modify | 530 | 0.12 | 1.49463 | 1.48963 | 1.50063 | ||
| 1590 | 2016.12.01 01:09 | close | 530 | 0.12 | 1.49594 | 1.48963 | 1.50063 | 10.77 | 3094.26 |
| 1591 | 2016.12.01 22:03 | buy | 531 | 0.12 | 1.50419 | 0.00000 | 0.00000 | ||
| 1592 | 2016.12.01 22:03 | modify | 531 | 0.12 | 1.50419 | 1.49919 | 1.51019 | ||
| 1593 | 2016.12.02 00:02 | close | 531 | 0.12 | 1.50418 | 1.49919 | 1.51019 | -1.32 | 3092.94 |
| 1594 | 2016.12.02 00:39 | sell | 532 | 0.12 | 1.50459 | 0.00000 | 0.00000 | ||
| 1595 | 2016.12.02 00:39 | modify | 532 | 0.12 | 1.50459 | 1.50959 | 1.49859 | ||
| 1596 | 2016.12.02 00:46 | close | 532 | 0.12 | 1.50377 | 1.50959 | 1.49859 | 6.74 | 3099.68 |
| 1597 | 2016.12.05 00:00 | buy | 533 | 0.12 | 1.48963 | 0.00000 | 0.00000 | ||
| 1598 | 2016.12.05 00:00 | modify | 533 | 0.12 | 1.48963 | 1.48463 | 1.49563 | ||
| 1599 | 2016.12.05 00:04 | s/l | 533 | 0.12 | 1.48463 | 1.48463 | 1.49563 | -41.10 | 3058.58 |
| 1600 | 2016.12.05 00:20 | buy | 534 | 0.12 | 1.48443 | 0.00000 | 0.00000 | ||
| 1601 | 2016.12.05 00:20 | modify | 534 | 0.12 | 1.48443 | 1.47943 | 1.49043 | ||
| 1602 | 2016.12.05 01:00 | close | 534 | 0.12 | 1.49016 | 1.47943 | 1.49043 | 47.10 | 3105.68 |
| 1603 | 2016.12.05 22:00 | sell | 535 | 0.12 | 1.51004 | 0.00000 | 0.00000 | ||
| 1604 | 2016.12.05 22:00 | modify | 535 | 0.12 | 1.51004 | 1.51504 | 1.50404 | ||
| 1605 | 2016.12.05 22:30 | close | 535 | 0.12 | 1.50903 | 1.51504 | 1.50404 | 8.31 | 3113.99 |
| 1606 | 2016.12.06 00:15 | buy | 536 | 0.12 | 1.50699 | 0.00000 | 0.00000 | ||
| 1607 | 2016.12.06 00:15 | modify | 536 | 0.12 | 1.50699 | 1.50199 | 1.51299 | ||
| 1608 | 2016.12.06 03:09 | close | 536 | 0.12 | 1.50546 | 1.50199 | 1.51299 | -12.57 | 3101.42 |
| 1609 | 2016.12.06 22:22 | sell | 537 | 0.12 | 1.50735 | 0.00000 | 0.00000 | ||
| 1610 | 2016.12.06 22:22 | modify | 537 | 0.12 | 1.50735 | 1.51235 | 1.50135 | ||
| 1611 | 2016.12.06 22:49 | close | 537 | 0.12 | 1.50715 | 1.51235 | 1.50135 | 1.64 | 3103.06 |
| 1612 | 2016.12.06 23:16 | buy | 538 | 0.12 | 1.50653 | 0.00000 | 0.00000 | ||
| 1613 | 2016.12.06 23:16 | modify | 538 | 0.12 | 1.50653 | 1.50153 | 1.51253 | ||
| 1614 | 2016.12.07 01:03 | close | 538 | 0.12 | 1.50598 | 1.50153 | 1.51253 | -5.76 | 3097.30 |
| 1615 | 2016.12.07 22:00 | sell | 539 | 0.12 | 1.50485 | 0.00000 | 0.00000 | ||
| 1616 | 2016.12.07 22:00 | modify | 539 | 0.12 | 1.50485 | 1.50985 | 1.49885 | ||
| 1617 | 2016.12.07 22:05 | close | 539 | 0.12 | 1.50334 | 1.50985 | 1.49885 | 12.41 | 3109.71 |
| 1618 | 2016.12.07 22:35 | buy | 540 | 0.12 | 1.50310 | 0.00000 | 0.00000 | ||
| 1619 | 2016.12.07 22:35 | modify | 540 | 0.12 | 1.50310 | 1.49810 | 1.50910 | ||
| 1620 | 2016.12.08 00:28 | s/l | 540 | 0.12 | 1.49810 | 1.49810 | 1.50910 | -44.82 | 3064.89 |
| 1621 | 2016.12.08 00:28 | buy | 541 | 0.12 | 1.49847 | 0.00000 | 0.00000 | ||
| 1622 | 2016.12.08 00:28 | modify | 541 | 0.12 | 1.49847 | 1.49347 | 1.50447 | ||
| 1623 | 2016.12.08 02:40 | s/l | 541 | 0.12 | 1.49347 | 1.49347 | 1.50447 | -41.09 | 3023.80 |
| 1624 | 2016.12.08 22:22 | sell | 542 | 0.12 | 1.47984 | 0.00000 | 0.00000 | ||
| 1625 | 2016.12.08 22:22 | modify | 542 | 0.12 | 1.47984 | 1.48484 | 1.47384 | ||
| 1626 | 2016.12.09 00:00 | close | 542 | 0.12 | 1.47934 | 1.48484 | 1.47384 | 4.45 | 3028.25 |
| 1627 | 2016.12.09 00:29 | sell | 543 | 0.12 | 1.48021 | 0.00000 | 0.00000 | ||
| 1628 | 2016.12.09 00:29 | modify | 543 | 0.12 | 1.48021 | 1.48521 | 1.47421 | ||
| 1629 | 2016.12.09 00:30 | close | 543 | 0.12 | 1.47981 | 1.48521 | 1.47421 | 3.29 | 3031.54 |
| 1630 | 2016.12.09 00:46 | buy | 544 | 0.12 | 1.47902 | 0.00000 | 0.00000 | ||
| 1631 | 2016.12.09 00:46 | modify | 544 | 0.12 | 1.47902 | 1.47402 | 1.48502 | ||
| 1632 | 2016.12.09 00:59 | close | 544 | 0.12 | 1.47994 | 1.47402 | 1.48502 | 7.56 | 3039.10 |
| 1633 | 2016.12.12 00:00 | buy | 545 | 0.12 | 1.47764 | 0.00000 | 0.00000 | ||
| 1634 | 2016.12.12 00:00 | modify | 545 | 0.12 | 1.47764 | 1.47264 | 1.48364 | ||
| 1635 | 2016.12.12 00:09 | close | 545 | 0.12 | 1.47868 | 1.47264 | 1.48364 | 8.55 | 3047.65 |
| 1636 | 2016.12.12 00:22 | sell | 546 | 0.12 | 1.47994 | 0.00000 | 0.00000 | ||
| 1637 | 2016.12.12 00:22 | modify | 546 | 0.12 | 1.47994 | 1.48494 | 1.47394 | ||
| 1638 | 2016.12.12 02:30 | close | 546 | 0.12 | 1.47966 | 1.48494 | 1.47394 | 2.31 | 3049.96 |
| 1639 | 2016.12.12 22:46 | sell | 547 | 0.12 | 1.48044 | 0.00000 | 0.00000 | ||
| 1640 | 2016.12.12 22:46 | modify | 547 | 0.12 | 1.48044 | 1.48544 | 1.47444 | ||
| 1641 | 2016.12.12 23:35 | close | 547 | 0.12 | 1.48016 | 1.48544 | 1.47444 | 2.30 | 3052.26 |
| 1642 | 2016.12.12 23:59 | buy | 548 | 0.12 | 1.47938 | 0.00000 | 0.00000 | ||
| 1643 | 2016.12.12 23:59 | modify | 548 | 0.12 | 1.47938 | 1.47438 | 1.48538 | ||
| 1644 | 2016.12.13 00:11 | close | 548 | 0.12 | 1.47894 | 1.47438 | 1.48538 | -4.86 | 3047.40 |
| 1645 | 2016.12.13 00:55 | buy | 549 | 0.12 | 1.47734 | 0.00000 | 0.00000 | ||
| 1646 | 2016.12.13 00:55 | modify | 549 | 0.12 | 1.47734 | 1.47234 | 1.48334 | ||
| 1647 | 2016.12.13 01:02 | close | 549 | 0.12 | 1.47891 | 1.47234 | 1.48334 | 12.90 | 3060.30 |
| 1648 | 2016.12.13 22:02 | sell | 550 | 0.12 | 1.47593 | 0.00000 | 0.00000 | ||
| 1649 | 2016.12.13 22:02 | modify | 550 | 0.12 | 1.47593 | 1.48093 | 1.46993 | ||
| 1650 | 2016.12.13 22:31 | close | 550 | 0.12 | 1.47492 | 1.48093 | 1.46993 | 8.30 | 3068.60 |
| 1651 | 2016.12.14 00:00 | buy | 551 | 0.12 | 1.47443 | 0.00000 | 0.00000 | ||
| 1652 | 2016.12.14 00:00 | modify | 551 | 0.12 | 1.47443 | 1.46943 | 1.48043 | ||
| 1653 | 2016.12.14 00:13 | close | 551 | 0.12 | 1.47553 | 1.46943 | 1.48043 | 9.04 | 3077.64 |
| 1654 | 2016.12.14 00:17 | sell | 552 | 0.12 | 1.47613 | 0.00000 | 0.00000 | ||
| 1655 | 2016.12.14 00:17 | modify | 552 | 0.12 | 1.47613 | 1.48113 | 1.47013 | ||
| 1656 | 2016.12.14 00:48 | close | 552 | 0.12 | 1.47541 | 1.48113 | 1.47013 | 5.92 | 3083.56 |
| 1657 | 2016.12.14 22:59 | sell | 553 | 0.12 | 1.48029 | 0.00000 | 0.00000 | ||
| 1658 | 2016.12.14 22:59 | modify | 553 | 0.12 | 1.48029 | 1.48529 | 1.47429 | ||
| 1659 | 2016.12.15 00:08 | close | 553 | 0.12 | 1.47862 | 1.48529 | 1.47429 | 14.74 | 3098.30 |
| 1660 | 2016.12.15 00:48 | sell | 554 | 0.12 | 1.48021 | 0.00000 | 0.00000 | ||
| 1661 | 2016.12.15 00:48 | modify | 554 | 0.12 | 1.48021 | 1.48521 | 1.47421 | ||
| 1662 | 2016.12.15 01:15 | close | 554 | 0.12 | 1.47949 | 1.48521 | 1.47421 | 5.92 | 3104.22 |
| 1663 | 2016.12.15 23:26 | buy | 555 | 0.12 | 1.48001 | 0.00000 | 0.00000 | ||
| 1664 | 2016.12.15 23:26 | modify | 555 | 0.12 | 1.48001 | 1.47501 | 1.48601 | ||
| 1665 | 2016.12.15 23:52 | close | 555 | 0.12 | 1.48072 | 1.47501 | 1.48601 | 5.83 | 3110.05 |
| 1666 | 2016.12.15 23:57 | buy | 556 | 0.12 | 1.47954 | 0.00000 | 0.00000 | ||
| 1667 | 2016.12.15 23:57 | modify | 556 | 0.12 | 1.47954 | 1.47454 | 1.48554 | ||
| 1668 | 2016.12.16 00:30 | close | 556 | 0.12 | 1.47953 | 1.47454 | 1.48554 | -1.32 | 3108.73 |
| 1669 | 2016.12.19 00:00 | buy | 557 | 0.12 | 1.49833 | 0.00000 | 0.00000 | ||
| 1670 | 2016.12.19 00:00 | modify | 557 | 0.12 | 1.49833 | 1.49333 | 1.50433 | ||
| 1671 | 2016.12.19 00:26 | close | 557 | 0.12 | 1.50034 | 1.49333 | 1.50433 | 16.53 | 3125.26 |
| 1672 | 2016.12.19 22:00 | buy | 558 | 0.13 | 1.49996 | 0.00000 | 0.00000 | ||
| 1673 | 2016.12.19 22:00 | modify | 558 | 0.13 | 1.49996 | 1.49496 | 1.50596 | ||
| 1674 | 2016.12.19 23:36 | close | 558 | 0.13 | 1.50121 | 1.49496 | 1.50596 | 11.14 | 3136.40 |
| 1675 | 2016.12.20 00:03 | buy | 559 | 0.13 | 1.49960 | 0.00000 | 0.00000 | ||
| 1676 | 2016.12.20 00:03 | modify | 559 | 0.13 | 1.49960 | 1.49460 | 1.50560 | ||
| 1677 | 2016.12.20 00:08 | close | 559 | 0.13 | 1.50084 | 1.49460 | 1.50560 | 11.04 | 3147.44 |
| 1678 | 2016.12.20 22:00 | sell | 560 | 0.13 | 1.50214 | 0.00000 | 0.00000 | ||
| 1679 | 2016.12.20 22:00 | modify | 560 | 0.13 | 1.50214 | 1.50714 | 1.49614 | ||
| 1680 | 2016.12.20 22:27 | close | 560 | 0.13 | 1.50136 | 1.50714 | 1.49614 | 6.94 | 3154.38 |
| 1681 | 2016.12.20 22:47 | sell | 561 | 0.13 | 1.50213 | 0.00000 | 0.00000 | ||
| 1682 | 2016.12.20 22:47 | modify | 561 | 0.13 | 1.50213 | 1.50713 | 1.49613 | ||
| 1683 | 2016.12.20 23:59 | close | 561 | 0.13 | 1.50212 | 1.50713 | 1.49613 | 0.08 | 3154.46 |
| 1684 | 2016.12.21 00:01 | buy | 562 | 0.13 | 1.50089 | 0.00000 | 0.00000 | ||
| 1685 | 2016.12.21 00:01 | modify | 562 | 0.13 | 1.50089 | 1.49589 | 1.50689 | ||
| 1686 | 2016.12.21 00:15 | close | 562 | 0.13 | 1.50177 | 1.49589 | 1.50689 | 7.83 | 3162.29 |
| 1687 | 2016.12.21 00:56 | buy | 563 | 0.13 | 1.50040 | 0.00000 | 0.00000 | ||
| 1688 | 2016.12.21 00:56 | modify | 563 | 0.13 | 1.50040 | 1.49540 | 1.50640 | ||
| 1689 | 2016.12.21 02:52 | close | 563 | 0.13 | 1.50104 | 1.49540 | 1.50640 | 5.70 | 3167.99 |
| 1690 | 2016.12.21 22:19 | buy | 564 | 0.13 | 1.50955 | 0.00000 | 0.00000 | ||
| 1691 | 2016.12.21 22:19 | modify | 564 | 0.13 | 1.50955 | 1.50455 | 1.51555 | ||
| 1692 | 2016.12.21 22:39 | close | 564 | 0.13 | 1.51024 | 1.50455 | 1.51555 | 6.15 | 3174.14 |
| 1693 | 2016.12.21 22:57 | sell | 565 | 0.13 | 1.51083 | 0.00000 | 0.00000 | ||
| 1694 | 2016.12.21 22:57 | modify | 565 | 0.13 | 1.51083 | 1.51583 | 1.50483 | ||
| 1695 | 2016.12.21 23:44 | close | 565 | 0.13 | 1.51064 | 1.51583 | 1.50483 | 1.69 | 3175.83 |
| 1696 | 2016.12.21 23:45 | buy | 566 | 0.13 | 1.50583 | 0.00000 | 0.00000 | ||
| 1697 | 2016.12.21 23:45 | modify | 566 | 0.13 | 1.50583 | 1.50083 | 1.51183 | ||
| 1698 | 2016.12.21 23:45 | close | 566 | 0.13 | 1.50944 | 1.50083 | 1.51183 | 32.15 | 3207.98 |
| 1699 | 2016.12.22 00:02 | sell | 567 | 0.13 | 1.51183 | 0.00000 | 0.00000 | ||
| 1700 | 2016.12.22 00:02 | modify | 567 | 0.13 | 1.51183 | 1.51683 | 1.50583 | ||
| 1701 | 2016.12.22 00:07 | close | 567 | 0.13 | 1.50802 | 1.51683 | 1.50583 | 33.94 | 3241.92 |
| 1702 | 2016.12.22 00:36 | sell | 568 | 0.13 | 1.51147 | 0.00000 | 0.00000 | ||
| 1703 | 2016.12.22 00:36 | modify | 568 | 0.13 | 1.51147 | 1.51647 | 1.50547 | ||
| 1704 | 2016.12.22 02:30 | close | 568 | 0.13 | 1.51004 | 1.51647 | 1.50547 | 12.74 | 3254.66 |
| 1705 | 2016.12.22 22:00 | buy | 569 | 0.13 | 1.51160 | 0.00000 | 0.00000 | ||
| 1706 | 2016.12.22 22:00 | modify | 569 | 0.13 | 1.51160 | 1.50660 | 1.51760 | ||
| 1707 | 2016.12.22 23:13 | close | 569 | 0.13 | 1.51239 | 1.50660 | 1.51760 | 7.04 | 3261.70 |
| 1708 | 2017.01.05 00:03 | buy | 570 | 0.13 | 1.50440 | 0.00000 | 0.00000 | ||
| 1709 | 2017.01.05 00:03 | modify | 570 | 0.13 | 1.50440 | 1.49940 | 1.51040 | ||
| 1710 | 2017.01.05 00:38 | close | 570 | 0.13 | 1.50583 | 1.49940 | 1.51040 | 12.74 | 3274.44 |
| 1711 | 2017.01.05 22:59 | sell | 571 | 0.13 | 1.50930 | 0.00000 | 0.00000 | ||
| 1712 | 2017.01.05 22:59 | modify | 571 | 0.13 | 1.50930 | 1.51430 | 1.50330 | ||
| 1713 | 2017.01.06 00:00 | close | 571 | 0.13 | 1.50894 | 1.51430 | 1.50330 | 3.57 | 3278.01 |
| 1714 | 2017.01.06 00:04 | buy | 572 | 0.13 | 1.50796 | 0.00000 | 0.00000 | ||
| 1715 | 2017.01.06 00:04 | modify | 572 | 0.13 | 1.50796 | 1.50296 | 1.51396 | ||
| 1716 | 2017.01.06 00:10 | close | 572 | 0.13 | 1.50897 | 1.50296 | 1.51396 | 9.00 | 3287.01 |
| 1717 | 2017.01.06 00:30 | sell | 573 | 0.13 | 1.50988 | 0.00000 | 0.00000 | ||
| 1718 | 2017.01.06 00:30 | modify | 573 | 0.13 | 1.50988 | 1.51488 | 1.50388 | ||
| 1719 | 2017.01.06 01:33 | close | 573 | 0.13 | 1.50910 | 1.51488 | 1.50388 | 6.95 | 3293.96 |
| 1720 | 2017.01.09 00:00 | buy | 574 | 0.13 | 1.51163 | 0.00000 | 0.00000 | ||
| 1721 | 2017.01.09 00:00 | modify | 574 | 0.13 | 1.51163 | 1.50663 | 1.51763 | ||
| 1722 | 2017.01.09 00:14 | close | 574 | 0.13 | 1.51305 | 1.50663 | 1.51763 | 12.64 | 3306.60 |
| 1723 | 2017.01.09 22:00 | sell | 575 | 0.13 | 1.50714 | 0.00000 | 0.00000 | ||
| 1724 | 2017.01.09 22:00 | modify | 575 | 0.13 | 1.50714 | 1.51214 | 1.50114 | ||
| 1725 | 2017.01.10 00:02 | close | 575 | 0.13 | 1.50642 | 1.51214 | 1.50114 | 6.77 | 3313.37 |
| 1726 | 2017.01.10 00:08 | buy | 576 | 0.13 | 1.50565 | 0.00000 | 0.00000 | ||
| 1727 | 2017.01.10 00:08 | modify | 576 | 0.13 | 1.50565 | 1.50065 | 1.51165 | ||
| 1728 | 2017.01.10 00:20 | close | 576 | 0.13 | 1.50656 | 1.50065 | 1.51165 | 8.10 | 3321.47 |
| 1729 | 2017.01.10 00:21 | sell | 577 | 0.13 | 1.50747 | 0.00000 | 0.00000 | ||
| 1730 | 2017.01.10 00:21 | modify | 577 | 0.13 | 1.50747 | 1.51247 | 1.50147 | ||
| 1731 | 2017.01.10 03:30 | close | 577 | 0.13 | 1.50928 | 1.51247 | 1.50147 | -16.13 | 3305.34 |
| 1732 | 2017.01.10 22:00 | buy | 578 | 0.13 | 1.51046 | 0.00000 | 0.00000 | ||
| 1733 | 2017.01.10 22:00 | modify | 578 | 0.13 | 1.51046 | 1.50546 | 1.51646 | ||
| 1734 | 2017.01.10 23:49 | close | 578 | 0.13 | 1.51056 | 1.50546 | 1.51646 | 0.89 | 3306.23 |
| 1735 | 2017.01.11 00:41 | buy | 579 | 0.13 | 1.50952 | 0.00000 | 0.00000 | ||
| 1736 | 2017.01.11 00:41 | modify | 579 | 0.13 | 1.50952 | 1.50452 | 1.51552 | ||
| 1737 | 2017.01.11 00:52 | close | 579 | 0.13 | 1.51011 | 1.50452 | 1.51552 | 5.26 | 3311.49 |
| 1738 | 2017.01.11 00:59 | sell | 580 | 0.13 | 1.51083 | 0.00000 | 0.00000 | ||
| 1739 | 2017.01.11 00:59 | modify | 580 | 0.13 | 1.51083 | 1.51583 | 1.50483 | ||
| 1740 | 2017.01.11 03:15 | close | 580 | 0.13 | 1.51188 | 1.51583 | 1.50483 | -9.36 | 3302.13 |
| 1741 | 2017.01.12 00:23 | buy | 581 | 0.13 | 1.49906 | 0.00000 | 0.00000 | ||
| 1742 | 2017.01.12 00:23 | modify | 581 | 0.13 | 1.49906 | 1.49406 | 1.50506 | ||
| 1743 | 2017.01.12 00:59 | close | 581 | 0.13 | 1.49964 | 1.49406 | 1.50506 | 5.16 | 3307.29 |
| 1744 | 2017.01.12 22:00 | sell | 582 | 0.13 | 1.49393 | 0.00000 | 0.00000 | ||
| 1745 | 2017.01.12 22:00 | modify | 582 | 0.13 | 1.49393 | 1.49893 | 1.48793 | ||
| 1746 | 2017.01.12 22:15 | close | 582 | 0.13 | 1.49253 | 1.49893 | 1.48793 | 12.47 | 3319.76 |
| 1747 | 2017.01.12 22:34 | sell | 583 | 0.13 | 1.49369 | 0.00000 | 0.00000 | ||
| 1748 | 2017.01.12 22:34 | modify | 583 | 0.13 | 1.49369 | 1.49869 | 1.48769 | ||
| 1749 | 2017.01.12 22:57 | close | 583 | 0.13 | 1.49256 | 1.49869 | 1.48769 | 10.06 | 3329.82 |
| 1750 | 2017.01.12 23:51 | sell | 584 | 0.13 | 1.49374 | 0.00000 | 0.00000 | ||
| 1751 | 2017.01.12 23:51 | modify | 584 | 0.13 | 1.49374 | 1.49874 | 1.48774 | ||
| 1752 | 2017.01.13 00:38 | close | 584 | 0.13 | 1.49395 | 1.49874 | 1.48774 | -1.51 | 3328.32 |
| 1753 | 2017.01.16 00:02 | buy | 585 | 0.13 | 1.49195 | 0.00000 | 0.00000 | ||
| 1754 | 2017.01.16 00:02 | modify | 585 | 0.13 | 1.49195 | 1.48695 | 1.49795 | ||
| 1755 | 2017.01.16 00:04 | close | 585 | 0.13 | 1.49352 | 1.48695 | 1.49795 | 13.99 | 3342.31 |
| 1756 | 2017.01.16 00:16 | sell | 586 | 0.13 | 1.49409 | 0.00000 | 0.00000 | ||
| 1757 | 2017.01.16 00:16 | modify | 586 | 0.13 | 1.49409 | 1.49909 | 1.48809 | ||
| 1758 | 2017.01.16 00:22 | close | 586 | 0.13 | 1.49286 | 1.49909 | 1.48809 | 10.96 | 3353.27 |
| 1759 | 2017.01.16 00:34 | buy | 587 | 0.13 | 1.49147 | 0.00000 | 0.00000 | ||
| 1760 | 2017.01.16 00:34 | modify | 587 | 0.13 | 1.49147 | 1.48647 | 1.49747 | ||
| 1761 | 2017.01.16 02:00 | close | 587 | 0.13 | 1.49162 | 1.48647 | 1.49747 | 1.33 | 3354.60 |
| 1762 | 2017.01.16 22:15 | sell | 588 | 0.13 | 1.49278 | 0.00000 | 0.00000 | ||
| 1763 | 2017.01.16 22:15 | modify | 588 | 0.13 | 1.49278 | 1.49778 | 1.48678 | ||
| 1764 | 2017.01.16 22:30 | close | 588 | 0.13 | 1.49293 | 1.49778 | 1.48678 | -1.33 | 3353.27 |
| 1765 | 2017.01.16 23:00 | buy | 589 | 0.13 | 1.49218 | 0.00000 | 0.00000 | ||
| 1766 | 2017.01.16 23:00 | modify | 589 | 0.13 | 1.49218 | 1.48718 | 1.49818 | ||
| 1767 | 2017.01.17 00:24 | close | 589 | 0.13 | 1.49294 | 1.48718 | 1.49818 | 5.43 | 3358.70 |
| 1768 | 2017.01.17 22:00 | buy | 590 | 0.13 | 1.48571 | 0.00000 | 0.00000 | ||
| 1769 | 2017.01.17 22:00 | modify | 590 | 0.13 | 1.48571 | 1.48071 | 1.49171 | ||
| 1770 | 2017.01.18 00:33 | close | 590 | 0.13 | 1.48508 | 1.48071 | 1.49171 | -6.96 | 3351.73 |
| 1771 | 2017.01.18 22:00 | buy | 591 | 0.13 | 1.48817 | 0.00000 | 0.00000 | ||
| 1772 | 2017.01.18 22:00 | modify | 591 | 0.13 | 1.48817 | 1.48317 | 1.49417 | ||
| 1773 | 2017.01.18 22:24 | close | 591 | 0.13 | 1.48936 | 1.48317 | 1.49417 | 10.60 | 3362.33 |
| 1774 | 2017.01.18 22:27 | sell | 592 | 0.13 | 1.49024 | 0.00000 | 0.00000 | ||
| 1775 | 2017.01.18 22:27 | modify | 592 | 0.13 | 1.49024 | 1.49524 | 1.48424 | ||
| 1776 | 2017.01.19 00:45 | close | 592 | 0.13 | 1.49069 | 1.49524 | 1.48424 | -2.92 | 3359.42 |
| 1777 | 2017.01.19 22:42 | buy | 593 | 0.13 | 1.48332 | 0.00000 | 0.00000 | ||
| 1778 | 2017.01.19 22:42 | modify | 593 | 0.13 | 1.48332 | 1.47832 | 1.48932 | ||
| 1779 | 2017.01.19 23:45 | close | 593 | 0.13 | 1.48383 | 1.47832 | 1.48932 | 4.54 | 3363.96 |
| 1780 | 2017.01.20 00:00 | buy | 594 | 0.13 | 1.48245 | 0.00000 | 0.00000 | ||
| 1781 | 2017.01.20 00:00 | modify | 594 | 0.13 | 1.48245 | 1.47745 | 1.48845 | ||
| 1782 | 2017.01.20 00:02 | close | 594 | 0.13 | 1.48300 | 1.47745 | 1.48845 | 4.90 | 3368.86 |
| 1783 | 2017.01.20 00:35 | sell | 595 | 0.13 | 1.48383 | 0.00000 | 0.00000 | ||
| 1784 | 2017.01.20 00:35 | modify | 595 | 0.13 | 1.48383 | 1.48883 | 1.47783 | ||
| 1785 | 2017.01.20 01:16 | close | 595 | 0.13 | 1.48271 | 1.48883 | 1.47783 | 9.97 | 3378.83 |
| 1786 | 2017.01.23 00:05 | buy | 596 | 0.14 | 1.49146 | 0.00000 | 0.00000 | ||
| 1787 | 2017.01.23 00:05 | modify | 596 | 0.14 | 1.49146 | 1.48646 | 1.49746 | ||
| 1788 | 2017.01.23 00:05 | close | 596 | 0.14 | 1.49233 | 1.48646 | 1.49746 | 8.34 | 3387.17 |
| 1789 | 2017.01.23 00:18 | buy | 597 | 0.14 | 1.49103 | 0.00000 | 0.00000 | ||
| 1790 | 2017.01.23 00:18 | modify | 597 | 0.14 | 1.49103 | 1.48603 | 1.49703 | ||
| 1791 | 2017.01.23 00:19 | close | 597 | 0.14 | 1.49223 | 1.48603 | 1.49703 | 11.50 | 3398.67 |
| 1792 | 2017.01.23 00:30 | sell | 598 | 0.14 | 1.49284 | 0.00000 | 0.00000 | ||
| 1793 | 2017.01.23 00:30 | modify | 598 | 0.14 | 1.49284 | 1.49784 | 1.48684 | ||
| 1794 | 2017.01.23 01:00 | close | 598 | 0.14 | 1.49207 | 1.49784 | 1.48684 | 7.39 | 3406.06 |
| 1795 | 2017.01.23 22:14 | sell | 599 | 0.14 | 1.48852 | 0.00000 | 0.00000 | ||
| 1796 | 2017.01.23 22:14 | modify | 599 | 0.14 | 1.48852 | 1.49352 | 1.48252 | ||
| 1797 | 2017.01.23 22:33 | close | 599 | 0.14 | 1.48840 | 1.49352 | 1.48252 | 1.15 | 3407.21 |
| 1798 | 2017.01.23 23:32 | buy | 600 | 0.14 | 1.48780 | 0.00000 | 0.00000 | ||
| 1799 | 2017.01.23 23:32 | modify | 600 | 0.14 | 1.48780 | 1.48280 | 1.49380 | ||
| 1800 | 2017.01.23 23:48 | close | 600 | 0.14 | 1.48802 | 1.48280 | 1.49380 | 2.11 | 3409.32 |
| 1801 | 2017.01.24 00:01 | buy | 601 | 0.14 | 1.48694 | 0.00000 | 0.00000 | ||
| 1802 | 2017.01.24 00:01 | modify | 601 | 0.14 | 1.48694 | 1.48194 | 1.49294 | ||
| 1803 | 2017.01.24 00:12 | close | 601 | 0.14 | 1.48789 | 1.48194 | 1.49294 | 9.11 | 3418.43 |
| 1804 | 2017.01.24 00:15 | buy | 602 | 0.14 | 1.48677 | 0.00000 | 0.00000 | ||
| 1805 | 2017.01.24 00:15 | modify | 602 | 0.14 | 1.48677 | 1.48177 | 1.49277 | ||
| 1806 | 2017.01.24 01:17 | close | 602 | 0.14 | 1.48582 | 1.48177 | 1.49277 | -9.11 | 3409.32 |
| 1807 | 2017.01.24 22:00 | buy | 603 | 0.14 | 1.47916 | 0.00000 | 0.00000 | ||
| 1808 | 2017.01.24 22:00 | modify | 603 | 0.14 | 1.47916 | 1.47416 | 1.48516 | ||
| 1809 | 2017.01.24 22:28 | close | 603 | 0.14 | 1.48025 | 1.47416 | 1.48516 | 10.45 | 3419.77 |
| 1810 | 2017.01.24 22:54 | sell | 604 | 0.14 | 1.48101 | 0.00000 | 0.00000 | ||
| 1811 | 2017.01.24 22:54 | modify | 604 | 0.14 | 1.48101 | 1.48601 | 1.47501 | ||
| 1812 | 2017.01.25 00:24 | close | 604 | 0.14 | 1.48003 | 1.48601 | 1.47501 | 9.79 | 3429.56 |
| 1813 | 2017.01.25 00:46 | buy | 605 | 0.14 | 1.47937 | 0.00000 | 0.00000 | ||
| 1814 | 2017.01.25 00:46 | modify | 605 | 0.14 | 1.47937 | 1.47437 | 1.48537 | ||
| 1815 | 2017.01.25 02:28 | close | 605 | 0.14 | 1.47931 | 1.47437 | 1.48537 | -0.58 | 3428.98 |
| 1816 | 2017.01.25 22:44 | buy | 606 | 0.14 | 1.47830 | 0.00000 | 0.00000 | ||
| 1817 | 2017.01.25 22:44 | modify | 606 | 0.14 | 1.47830 | 1.47330 | 1.48430 | ||
| 1818 | 2017.01.25 23:43 | close | 606 | 0.14 | 1.47922 | 1.47330 | 1.48430 | 8.82 | 3437.80 |
| 1819 | 2017.01.25 23:44 | sell | 607 | 0.14 | 1.48064 | 0.00000 | 0.00000 | ||
| 1820 | 2017.01.25 23:44 | modify | 607 | 0.14 | 1.48064 | 1.48564 | 1.47464 | ||
| 1821 | 2017.01.25 23:44 | close | 607 | 0.14 | 1.47952 | 1.48564 | 1.47464 | 10.74 | 3448.54 |
| 1822 | 2017.01.25 23:45 | buy | 608 | 0.14 | 1.47760 | 0.00000 | 0.00000 | ||
| 1823 | 2017.01.25 23:45 | modify | 608 | 0.14 | 1.47760 | 1.47260 | 1.48360 | ||
| 1824 | 2017.01.25 23:48 | s/l | 608 | 0.14 | 1.47260 | 1.47260 | 1.48360 | -47.95 | 3400.59 |
| 1825 | 2017.01.26 00:26 | buy | 609 | 0.14 | 1.47231 | 0.00000 | 0.00000 | ||
| 1826 | 2017.01.26 00:26 | modify | 609 | 0.14 | 1.47231 | 1.46731 | 1.47831 | ||
| 1827 | 2017.01.26 02:15 | close | 609 | 0.14 | 1.47301 | 1.46731 | 1.47831 | 6.71 | 3407.30 |
| 1828 | 2017.01.26 22:05 | buy | 610 | 0.14 | 1.47515 | 0.00000 | 0.00000 | ||
| 1829 | 2017.01.26 22:05 | modify | 610 | 0.14 | 1.47515 | 1.47015 | 1.48115 | ||
| 1830 | 2017.01.26 23:35 | close | 610 | 0.14 | 1.47454 | 1.47015 | 1.48115 | -5.85 | 3401.45 |
| 1831 | 2017.01.27 00:04 | buy | 611 | 0.14 | 1.47287 | 0.00000 | 0.00000 | ||
| 1832 | 2017.01.27 00:04 | modify | 611 | 0.14 | 1.47287 | 1.46787 | 1.47887 | ||
| 1833 | 2017.01.27 00:14 | close | 611 | 0.14 | 1.47392 | 1.46787 | 1.47887 | 10.07 | 3411.52 |
| 1834 | 2017.01.27 00:31 | sell | 612 | 0.14 | 1.47494 | 0.00000 | 0.00000 | ||
| 1835 | 2017.01.27 00:31 | modify | 612 | 0.14 | 1.47494 | 1.47994 | 1.46894 | ||
| 1836 | 2017.01.27 02:39 | close | 612 | 0.14 | 1.47459 | 1.47994 | 1.46894 | 3.36 | 3414.88 |
| 1837 | 2017.01.30 00:04 | buy | 613 | 0.14 | 1.47127 | 0.00000 | 0.00000 | ||
| 1838 | 2017.01.30 00:04 | modify | 613 | 0.14 | 1.47127 | 1.46627 | 1.47727 | ||
| 1839 | 2017.01.30 00:05 | close | 613 | 0.14 | 1.47234 | 1.46627 | 1.47727 | 10.26 | 3425.14 |
| 1840 | 2017.01.30 00:58 | sell | 614 | 0.14 | 1.47313 | 0.00000 | 0.00000 | ||
| 1841 | 2017.01.30 00:58 | modify | 614 | 0.14 | 1.47313 | 1.47813 | 1.46713 | ||
| 1842 | 2017.01.30 05:18 | close | 614 | 0.14 | 1.47577 | 1.47813 | 1.46713 | -25.32 | 3399.82 |
| 1843 | 2017.01.30 22:02 | sell | 615 | 0.14 | 1.46824 | 0.00000 | 0.00000 | ||
| 1844 | 2017.01.30 22:02 | modify | 615 | 0.14 | 1.46824 | 1.47324 | 1.46224 | ||
| 1845 | 2017.01.30 22:45 | close | 615 | 0.14 | 1.46826 | 1.47324 | 1.46224 | -0.19 | 3399.63 |
| 1846 | 2017.01.30 23:01 | sell | 616 | 0.14 | 1.46882 | 0.00000 | 0.00000 | ||
| 1847 | 2017.01.30 23:01 | modify | 616 | 0.14 | 1.46882 | 1.47382 | 1.46282 | ||
| 1848 | 2017.01.30 23:16 | close | 616 | 0.14 | 1.46842 | 1.47382 | 1.46282 | 3.83 | 3403.46 |
| 1849 | 2017.01.30 23:52 | buy | 617 | 0.14 | 1.46789 | 0.00000 | 0.00000 | ||
| 1850 | 2017.01.30 23:52 | modify | 617 | 0.14 | 1.46789 | 1.46289 | 1.47389 | ||
| 1851 | 2017.01.31 00:18 | close | 617 | 0.14 | 1.46821 | 1.46289 | 1.47389 | 1.62 | 3405.08 |
| 1852 | 2017.01.31 00:45 | sell | 618 | 0.14 | 1.46911 | 0.00000 | 0.00000 | ||
| 1853 | 2017.01.31 00:45 | modify | 618 | 0.14 | 1.46911 | 1.47411 | 1.46311 | ||
| 1854 | 2017.01.31 02:02 | close | 618 | 0.14 | 1.46787 | 1.47411 | 1.46311 | 11.90 | 3416.98 |
| 1855 | 2017.01.31 22:04 | buy | 619 | 0.14 | 1.47124 | 0.00000 | 0.00000 | ||
| 1856 | 2017.01.31 22:04 | modify | 619 | 0.14 | 1.47124 | 1.46624 | 1.47724 | ||
| 1857 | 2017.01.31 22:55 | close | 619 | 0.14 | 1.47135 | 1.46624 | 1.47724 | 1.05 | 3418.03 |
| 1858 | 2017.01.31 23:45 | sell | 620 | 0.14 | 1.47260 | 0.00000 | 0.00000 | ||
| 1859 | 2017.01.31 23:45 | modify | 620 | 0.14 | 1.47260 | 1.47760 | 1.46660 | ||
| 1860 | 2017.01.31 23:45 | close | 620 | 0.14 | 1.47096 | 1.47760 | 1.46660 | 15.73 | 3433.76 |
| 1861 | 2017.02.01 00:16 | sell | 621 | 0.14 | 1.47746 | 0.00000 | 0.00000 | ||
| 1862 | 2017.02.01 00:16 | modify | 621 | 0.14 | 1.47746 | 1.48246 | 1.47146 | ||
| 1863 | 2017.02.01 01:28 | s/l | 621 | 0.14 | 1.48246 | 1.48246 | 1.47146 | -47.96 | 3385.80 |
| 1864 | 2017.02.02 00:12 | sell | 622 | 0.14 | 1.48022 | 0.00000 | 0.00000 | ||
| 1865 | 2017.02.02 00:12 | modify | 622 | 0.14 | 1.48022 | 1.48522 | 1.47422 | ||
| 1866 | 2017.02.02 00:16 | close | 622 | 0.14 | 1.47974 | 1.48522 | 1.47422 | 4.61 | 3390.41 |
| 1867 | 2017.02.02 00:30 | sell | 623 | 0.14 | 1.48011 | 0.00000 | 0.00000 | ||
| 1868 | 2017.02.02 00:30 | modify | 623 | 0.14 | 1.48011 | 1.48511 | 1.47411 | ||
| 1869 | 2017.02.02 01:25 | s/l | 623 | 0.14 | 1.48511 | 1.48511 | 1.47411 | -47.96 | 3342.45 |
| 1870 | 2017.02.02 22:00 | buy | 624 | 0.13 | 1.47678 | 0.00000 | 0.00000 | ||
| 1871 | 2017.02.02 22:00 | modify | 624 | 0.13 | 1.47678 | 1.47178 | 1.48278 | ||
| 1872 | 2017.02.03 00:11 | close | 624 | 0.13 | 1.47636 | 1.47178 | 1.48278 | -5.08 | 3337.37 |
| 1873 | 2017.02.03 00:42 | sell | 625 | 0.13 | 1.47668 | 0.00000 | 0.00000 | ||
| 1874 | 2017.02.03 00:42 | modify | 625 | 0.13 | 1.47668 | 1.48168 | 1.47068 | ||
| 1875 | 2017.02.03 01:14 | close | 625 | 0.13 | 1.47606 | 1.48168 | 1.47068 | 5.53 | 3342.90 |
| 1876 | 2017.02.06 00:00 | sell | 626 | 0.13 | 1.47593 | 0.00000 | 0.00000 | ||
| 1877 | 2017.02.06 00:00 | modify | 626 | 0.13 | 1.47593 | 1.48093 | 1.46993 | ||
| 1878 | 2017.02.06 00:08 | close | 626 | 0.13 | 1.47434 | 1.48093 | 1.46993 | 14.17 | 3357.07 |
| 1879 | 2017.02.07 00:00 | buy | 627 | 0.13 | 1.46788 | 0.00000 | 0.00000 | ||
| 1880 | 2017.02.07 00:00 | modify | 627 | 0.13 | 1.46788 | 1.46288 | 1.47388 | ||
| 1881 | 2017.02.07 00:59 | close | 627 | 0.13 | 1.46833 | 1.46288 | 1.47388 | 4.01 | 3361.08 |
| 1882 | 2017.02.07 22:06 | sell | 628 | 0.13 | 1.46279 | 0.00000 | 0.00000 | ||
| 1883 | 2017.02.07 22:06 | modify | 628 | 0.13 | 1.46279 | 1.46779 | 1.45679 | ||
| 1884 | 2017.02.07 23:04 | close | 628 | 0.13 | 1.46226 | 1.46779 | 1.45679 | 4.72 | 3365.80 |
| 1885 | 2017.02.07 23:30 | buy | 629 | 0.13 | 1.46166 | 0.00000 | 0.00000 | ||
| 1886 | 2017.02.07 23:30 | modify | 629 | 0.13 | 1.46166 | 1.45666 | 1.46766 | ||
| 1887 | 2017.02.07 23:46 | close | 629 | 0.13 | 1.46240 | 1.45666 | 1.46766 | 6.59 | 3372.39 |
| 1888 | 2017.02.08 00:00 | sell | 630 | 0.13 | 1.46324 | 0.00000 | 0.00000 | ||
| 1889 | 2017.02.08 00:00 | modify | 630 | 0.13 | 1.46324 | 1.46824 | 1.45724 | ||
| 1890 | 2017.02.08 00:04 | close | 630 | 0.13 | 1.46237 | 1.46824 | 1.45724 | 7.75 | 3380.14 |
| 1891 | 2017.02.08 00:48 | sell | 631 | 0.14 | 1.46306 | 0.00000 | 0.00000 | ||
| 1892 | 2017.02.08 00:48 | modify | 631 | 0.14 | 1.46306 | 1.46806 | 1.45706 | ||
| 1893 | 2017.02.08 01:21 | close | 631 | 0.14 | 1.46265 | 1.46806 | 1.45706 | 3.93 | 3384.07 |
| 1894 | 2017.02.08 22:00 | sell | 632 | 0.14 | 1.46573 | 0.00000 | 0.00000 | ||
| 1895 | 2017.02.08 22:00 | modify | 632 | 0.14 | 1.46573 | 1.47073 | 1.45973 | ||
| 1896 | 2017.02.08 22:00 | close | 632 | 0.14 | 1.46362 | 1.47073 | 1.45973 | 20.24 | 3404.31 |
| 1897 | 2017.02.08 22:16 | sell | 633 | 0.14 | 1.47173 | 0.00000 | 0.00000 | ||
| 1898 | 2017.02.08 22:16 | modify | 633 | 0.14 | 1.47173 | 1.47673 | 1.46573 | ||
| 1899 | 2017.02.09 01:50 | s/l | 633 | 0.14 | 1.47673 | 1.47673 | 1.46573 | -46.78 | 3357.53 |
| 1900 | 2017.02.09 22:00 | buy | 634 | 0.13 | 1.48216 | 0.00000 | 0.00000 | ||
| 1901 | 2017.02.09 22:00 | modify | 634 | 0.13 | 1.48216 | 1.47716 | 1.48816 | ||
| 1902 | 2017.02.09 23:54 | close | 634 | 0.13 | 1.48284 | 1.47716 | 1.48816 | 6.06 | 3363.59 |
| 1903 | 2017.02.10 00:00 | sell | 635 | 0.13 | 1.48345 | 0.00000 | 0.00000 | ||
| 1904 | 2017.02.10 00:00 | modify | 635 | 0.13 | 1.48345 | 1.48845 | 1.47745 | ||
| 1905 | 2017.02.10 00:05 | close | 635 | 0.13 | 1.48139 | 1.48845 | 1.47745 | 18.35 | 3381.94 |
| 1906 | 2017.02.10 00:30 | sell | 636 | 0.14 | 1.48334 | 0.00000 | 0.00000 | ||
| 1907 | 2017.02.10 00:30 | modify | 636 | 0.14 | 1.48334 | 1.48834 | 1.47734 | ||
| 1908 | 2017.02.10 01:29 | close | 636 | 0.14 | 1.48227 | 1.48834 | 1.47734 | 10.26 | 3392.20 |
| 1909 | 2017.02.13 00:00 | buy | 637 | 0.14 | 1.47563 | 0.00000 | 0.00000 | ||
| 1910 | 2017.02.13 00:00 | modify | 637 | 0.14 | 1.47563 | 1.47063 | 1.48163 | ||
| 1911 | 2017.02.13 01:00 | close | 637 | 0.14 | 1.47675 | 1.47063 | 1.48163 | 10.74 | 3402.94 |
| 1912 | 2017.02.13 23:45 | buy | 638 | 0.14 | 1.47624 | 0.00000 | 0.00000 | ||
| 1913 | 2017.02.13 23:45 | modify | 638 | 0.14 | 1.47624 | 1.47124 | 1.48224 | ||
| 1914 | 2017.02.14 00:58 | close | 638 | 0.14 | 1.47655 | 1.47124 | 1.48224 | 1.52 | 3404.46 |
| 1915 | 2017.02.14 22:00 | buy | 639 | 0.14 | 1.47593 | 0.00000 | 0.00000 | ||
| 1916 | 2017.02.14 22:00 | modify | 639 | 0.14 | 1.47593 | 1.47093 | 1.48193 | ||
| 1917 | 2017.02.15 00:04 | close | 639 | 0.14 | 1.47583 | 1.47093 | 1.48193 | -2.41 | 3402.05 |
| 1918 | 2017.02.15 00:07 | sell | 640 | 0.14 | 1.47653 | 0.00000 | 0.00000 | ||
| 1919 | 2017.02.15 00:07 | modify | 640 | 0.14 | 1.47653 | 1.48153 | 1.47053 | ||
| 1920 | 2017.02.15 00:18 | close | 640 | 0.14 | 1.47570 | 1.48153 | 1.47053 | 7.96 | 3410.01 |
| 1921 | 2017.02.15 00:24 | buy | 641 | 0.14 | 1.47508 | 0.00000 | 0.00000 | ||
| 1922 | 2017.02.15 00:24 | modify | 641 | 0.14 | 1.47508 | 1.47008 | 1.48108 | ||
| 1923 | 2017.02.15 00:26 | close | 641 | 0.14 | 1.47487 | 1.47008 | 1.48108 | -2.02 | 3407.99 |
| 1924 | 2017.02.15 22:51 | buy | 642 | 0.14 | 1.46712 | 0.00000 | 0.00000 | ||
| 1925 | 2017.02.15 22:51 | modify | 642 | 0.14 | 1.46712 | 1.46212 | 1.47312 | ||
| 1926 | 2017.02.15 23:37 | close | 642 | 0.14 | 1.46821 | 1.46212 | 1.47312 | 10.45 | 3418.44 |
| 1927 | 2017.02.16 22:00 | sell | 643 | 0.14 | 1.47614 | 0.00000 | 0.00000 | ||
| 1928 | 2017.02.16 22:00 | modify | 643 | 0.14 | 1.47614 | 1.48114 | 1.47014 | ||
| 1929 | 2017.02.17 02:15 | s/l | 643 | 0.14 | 1.48114 | 1.48114 | 1.47014 | -47.57 | 3370.88 |
| 1930 | 2017.02.20 00:00 | buy | 644 | 0.13 | 1.47393 | 0.00000 | 0.00000 | ||
| 1931 | 2017.02.20 00:00 | modify | 644 | 0.13 | 1.47393 | 1.46893 | 1.47993 | ||
| 1932 | 2017.02.20 00:14 | close | 644 | 0.13 | 1.47598 | 1.46893 | 1.47993 | 18.26 | 3389.14 |
| 1933 | 2017.02.20 00:36 | sell | 645 | 0.14 | 1.47723 | 0.00000 | 0.00000 | ||
| 1934 | 2017.02.20 00:36 | modify | 645 | 0.14 | 1.47723 | 1.48223 | 1.47123 | ||
| 1935 | 2017.02.20 03:45 | close | 645 | 0.14 | 1.47911 | 1.48223 | 1.47123 | -18.04 | 3371.10 |
| 1936 | 2017.02.20 22:13 | buy | 646 | 0.13 | 1.47663 | 0.00000 | 0.00000 | ||
| 1937 | 2017.02.20 22:13 | modify | 646 | 0.13 | 1.47663 | 1.47163 | 1.48263 | ||
| 1938 | 2017.02.20 22:23 | close | 646 | 0.13 | 1.47710 | 1.47163 | 1.48263 | 4.18 | 3375.28 |
| 1939 | 2017.02.20 22:35 | buy | 647 | 0.14 | 1.47654 | 0.00000 | 0.00000 | ||
| 1940 | 2017.02.20 22:35 | modify | 647 | 0.14 | 1.47654 | 1.47154 | 1.48254 | ||
| 1941 | 2017.02.20 22:45 | close | 647 | 0.14 | 1.47703 | 1.47154 | 1.48254 | 4.70 | 3379.98 |
| 1942 | 2017.02.20 22:55 | buy | 648 | 0.14 | 1.47654 | 0.00000 | 0.00000 | ||
| 1943 | 2017.02.20 22:55 | modify | 648 | 0.14 | 1.47654 | 1.47154 | 1.48254 | ||
| 1944 | 2017.02.20 23:28 | close | 648 | 0.14 | 1.47690 | 1.47154 | 1.48254 | 3.45 | 3383.43 |
| 1945 | 2017.02.20 23:59 | buy | 649 | 0.14 | 1.47583 | 0.00000 | 0.00000 | ||
| 1946 | 2017.02.20 23:59 | modify | 649 | 0.14 | 1.47583 | 1.47083 | 1.48183 | ||
| 1947 | 2017.02.20 23:59 | close | 649 | 0.14 | 1.47673 | 1.47083 | 1.48183 | 8.63 | 3392.06 |
| 1948 | 2017.02.21 00:00 | buy | 650 | 0.14 | 1.47573 | 0.00000 | 0.00000 | ||
| 1949 | 2017.02.21 00:00 | modify | 650 | 0.14 | 1.47573 | 1.47073 | 1.48173 | ||
| 1950 | 2017.02.21 00:15 | close | 650 | 0.14 | 1.47634 | 1.47073 | 1.48173 | 5.85 | 3397.91 |
| 1951 | 2017.02.21 00:31 | sell | 651 | 0.14 | 1.47697 | 0.00000 | 0.00000 | ||
| 1952 | 2017.02.21 00:31 | modify | 651 | 0.14 | 1.47697 | 1.48197 | 1.47097 | ||
| 1953 | 2017.02.21 02:45 | close | 651 | 0.14 | 1.47802 | 1.48197 | 1.47097 | -10.07 | 3387.84 |
| 1954 | 2017.02.21 22:48 | buy | 652 | 0.14 | 1.47166 | 0.00000 | 0.00000 | ||
| 1955 | 2017.02.21 22:48 | modify | 652 | 0.14 | 1.47166 | 1.46666 | 1.47766 | ||
| 1956 | 2017.02.22 00:03 | close | 652 | 0.14 | 1.47187 | 1.46666 | 1.47766 | 0.57 | 3388.41 |
| 1957 | 2017.02.22 00:10 | buy | 653 | 0.14 | 1.47084 | 0.00000 | 0.00000 | ||
| 1958 | 2017.02.22 00:10 | modify | 653 | 0.14 | 1.47084 | 1.46584 | 1.47684 | ||
| 1959 | 2017.02.22 00:20 | close | 653 | 0.14 | 1.47157 | 1.46584 | 1.47684 | 7.00 | 3395.41 |
| 1960 | 2017.02.22 00:22 | buy | 654 | 0.14 | 1.47085 | 0.00000 | 0.00000 | ||
| 1961 | 2017.02.22 00:22 | modify | 654 | 0.14 | 1.47085 | 1.46585 | 1.47685 | ||
| 1962 | 2017.02.22 00:47 | close | 654 | 0.14 | 1.47158 | 1.46585 | 1.47685 | 7.00 | 3402.41 |
| 1963 | 2017.02.22 22:00 | buy | 655 | 0.14 | 1.47016 | 0.00000 | 0.00000 | ||
| 1964 | 2017.02.22 22:00 | modify | 655 | 0.14 | 1.47016 | 1.46516 | 1.47616 | ||
| 1965 | 2017.02.23 00:30 | close | 655 | 0.14 | 1.46863 | 1.46516 | 1.47616 | -19.01 | 3383.40 |
| 1966 | 2017.02.23 22:04 | sell | 656 | 0.14 | 1.46276 | 0.00000 | 0.00000 | ||
| 1967 | 2017.02.23 22:04 | modify | 656 | 0.14 | 1.46276 | 1.46776 | 1.45676 | ||
| 1968 | 2017.02.24 00:00 | close | 656 | 0.14 | 1.46291 | 1.46776 | 1.45676 | -1.05 | 3382.35 |
| 1969 | 2017.02.24 00:29 | sell | 657 | 0.14 | 1.46399 | 0.00000 | 0.00000 | ||
| 1970 | 2017.02.24 00:29 | modify | 657 | 0.14 | 1.46399 | 1.46899 | 1.45799 | ||
| 1971 | 2017.02.24 00:52 | close | 657 | 0.14 | 1.46345 | 1.46899 | 1.45799 | 5.18 | 3387.53 |
| 1972 | 2017.02.24 00:54 | buy | 658 | 0.14 | 1.46274 | 0.00000 | 0.00000 | ||
| 1973 | 2017.02.24 00:54 | modify | 658 | 0.14 | 1.46274 | 1.45774 | 1.46874 | ||
| 1974 | 2017.02.24 01:11 | close | 658 | 0.14 | 1.46315 | 1.45774 | 1.46874 | 3.93 | 3391.46 |
| 1975 | 2017.02.27 22:00 | buy | 659 | 0.14 | 1.47066 | 0.00000 | 0.00000 | ||
| 1976 | 2017.02.27 22:00 | modify | 659 | 0.14 | 1.47066 | 1.46566 | 1.47666 | ||
| 1977 | 2017.02.27 22:06 | close | 659 | 0.14 | 1.47134 | 1.46566 | 1.47666 | 6.52 | 3397.98 |
| 1978 | 2017.02.27 22:56 | sell | 660 | 0.14 | 1.47194 | 0.00000 | 0.00000 | ||
| 1979 | 2017.02.27 22:56 | modify | 660 | 0.14 | 1.47194 | 1.47694 | 1.46594 | ||
| 1980 | 2017.02.27 23:59 | close | 660 | 0.14 | 1.47165 | 1.47694 | 1.46594 | 2.79 | 3400.77 |
| 1981 | 2017.02.28 00:33 | sell | 661 | 0.14 | 1.47274 | 0.00000 | 0.00000 | ||
| 1982 | 2017.02.28 00:33 | modify | 661 | 0.14 | 1.47274 | 1.47774 | 1.46674 | ||
| 1983 | 2017.02.28 02:31 | close | 661 | 0.14 | 1.47277 | 1.47774 | 1.46674 | -0.29 | 3400.48 |
| 1984 | 2017.02.28 22:04 | sell | 662 | 0.14 | 1.46974 | 0.00000 | 0.00000 | ||
| 1985 | 2017.02.28 22:04 | modify | 662 | 0.14 | 1.46974 | 1.47474 | 1.46374 | ||
| 1986 | 2017.03.01 00:00 | close | 662 | 0.14 | 1.47031 | 1.47474 | 1.46374 | -5.08 | 3395.41 |
| 1987 | 2017.03.01 00:30 | buy | 663 | 0.14 | 1.47005 | 0.00000 | 0.00000 | ||
| 1988 | 2017.03.01 00:30 | modify | 663 | 0.14 | 1.47005 | 1.46505 | 1.47605 | ||
| 1989 | 2017.03.01 00:43 | close | 663 | 0.14 | 1.47121 | 1.46505 | 1.47605 | 11.13 | 3406.54 |
| 1990 | 2017.03.01 22:01 | buy | 664 | 0.14 | 1.47603 | 0.00000 | 0.00000 | ||
| 1991 | 2017.03.01 22:01 | modify | 664 | 0.14 | 1.47603 | 1.47103 | 1.48203 | ||
| 1992 | 2017.03.01 23:00 | close | 664 | 0.14 | 1.47584 | 1.47103 | 1.48203 | -1.82 | 3404.72 |
| 1993 | 2017.03.02 00:04 | sell | 665 | 0.14 | 1.47635 | 0.00000 | 0.00000 | ||
| 1994 | 2017.03.02 00:04 | modify | 665 | 0.14 | 1.47635 | 1.48135 | 1.47035 | ||
| 1995 | 2017.03.02 01:54 | s/l | 665 | 0.14 | 1.48135 | 1.48135 | 1.47035 | -47.96 | 3356.76 |
| 1996 | 2017.03.02 22:09 | buy | 666 | 0.13 | 1.48702 | 0.00000 | 0.00000 | ||
| 1997 | 2017.03.02 22:09 | modify | 666 | 0.13 | 1.48702 | 1.48202 | 1.49302 | ||
| 1998 | 2017.03.02 23:19 | close | 666 | 0.13 | 1.48769 | 1.48202 | 1.49302 | 5.97 | 3362.73 |
| 1999 | 2017.03.03 00:04 | buy | 667 | 0.13 | 1.48616 | 0.00000 | 0.00000 | ||
| 2000 | 2017.03.03 00:04 | modify | 667 | 0.13 | 1.48616 | 1.48116 | 1.49216 | ||
| 2001 | 2017.03.03 00:08 | close | 667 | 0.13 | 1.48728 | 1.48116 | 1.49216 | 9.98 | 3372.71 |
| 2002 | 2017.03.03 00:58 | sell | 668 | 0.13 | 1.48804 | 0.00000 | 0.00000 | ||
| 2003 | 2017.03.03 00:58 | modify | 668 | 0.13 | 1.48804 | 1.49304 | 1.48204 | ||
| 2004 | 2017.03.03 02:30 | close | 668 | 0.13 | 1.48865 | 1.49304 | 1.48204 | -5.43 | 3367.28 |
| 2005 | 2017.03.06 00:00 | sell | 669 | 0.13 | 1.50984 | 0.00000 | 0.00000 | ||
| 2006 | 2017.03.06 00:00 | modify | 669 | 0.13 | 1.50984 | 1.51484 | 1.50384 | ||
| 2007 | 2017.03.06 02:15 | close | 669 | 0.13 | 1.50932 | 1.51484 | 1.50384 | 4.63 | 3371.91 |
| 2008 | 2017.03.07 00:03 | sell | 670 | 0.13 | 1.51357 | 0.00000 | 0.00000 | ||
| 2009 | 2017.03.07 00:03 | modify | 670 | 0.13 | 1.51357 | 1.51857 | 1.50757 | ||
| 2010 | 2017.03.07 00:23 | close | 670 | 0.13 | 1.51331 | 1.51857 | 1.50757 | 2.31 | 3374.22 |
| 2011 | 2017.03.07 22:26 | sell | 671 | 0.13 | 1.51873 | 0.00000 | 0.00000 | ||
| 2012 | 2017.03.07 22:26 | modify | 671 | 0.13 | 1.51873 | 1.52373 | 1.51273 | ||
| 2013 | 2017.03.08 00:03 | close | 671 | 0.13 | 1.51863 | 1.52373 | 1.51273 | 1.25 | 3375.47 |
| 2014 | 2017.03.08 22:45 | buy | 672 | 0.14 | 1.52523 | 0.00000 | 0.00000 | ||
| 2015 | 2017.03.08 22:45 | modify | 672 | 0.14 | 1.52523 | 1.52023 | 1.53123 | ||
| 2016 | 2017.03.09 00:15 | close | 672 | 0.14 | 1.52494 | 1.52023 | 1.53123 | -7.12 | 3368.35 |
| 2017 | 2017.03.09 00:34 | sell | 673 | 0.13 | 1.52571 | 0.00000 | 0.00000 | ||
| 2018 | 2017.03.09 00:34 | modify | 673 | 0.13 | 1.52571 | 1.53071 | 1.51971 | ||
| 2019 | 2017.03.09 01:49 | close | 673 | 0.13 | 1.52481 | 1.53071 | 1.51971 | 8.01 | 3376.36 |
| 2020 | 2017.03.09 22:05 | sell | 674 | 0.14 | 1.53614 | 0.00000 | 0.00000 | ||
| 2021 | 2017.03.09 22:05 | modify | 674 | 0.14 | 1.53614 | 1.54114 | 1.53014 | ||
| 2022 | 2017.03.09 22:30 | close | 674 | 0.14 | 1.53522 | 1.54114 | 1.53014 | 8.82 | 3385.18 |
| 2023 | 2017.03.09 22:39 | buy | 675 | 0.14 | 1.53447 | 0.00000 | 0.00000 | ||
| 2024 | 2017.03.09 22:39 | modify | 675 | 0.14 | 1.53447 | 1.52947 | 1.54047 | ||
| 2025 | 2017.03.10 01:03 | close | 675 | 0.14 | 1.53351 | 1.52947 | 1.54047 | -10.65 | 3374.54 |
| 2026 | 2017.03.12 23:01 | buy | 676 | 0.13 | 1.53844 | 0.00000 | 0.00000 | ||
| 2027 | 2017.03.12 23:01 | modify | 676 | 0.13 | 1.53844 | 1.53344 | 1.54444 | ||
| 2028 | 2017.03.12 23:59 | close | 676 | 0.13 | 1.54071 | 1.53344 | 1.54444 | 20.21 | 3394.75 |
| 2029 | 2017.03.13 00:33 | sell | 677 | 0.14 | 1.54215 | 0.00000 | 0.00000 | ||
| 2030 | 2017.03.13 00:33 | modify | 677 | 0.14 | 1.54215 | 1.54715 | 1.53615 | ||
| 2031 | 2017.03.13 04:03 | close | 677 | 0.14 | 1.54393 | 1.54715 | 1.53615 | -17.08 | 3377.67 |
| 2032 | 2017.03.13 22:59 | buy | 678 | 0.14 | 1.53853 | 0.00000 | 0.00000 | ||
| 2033 | 2017.03.13 22:59 | modify | 678 | 0.14 | 1.53853 | 1.53353 | 1.54453 | ||
| 2034 | 2017.03.14 00:06 | close | 678 | 0.14 | 1.53894 | 1.53353 | 1.54453 | 2.48 | 3380.15 |
| 2035 | 2017.03.14 00:34 | sell | 679 | 0.14 | 1.53954 | 0.00000 | 0.00000 | ||
| 2036 | 2017.03.14 00:34 | modify | 679 | 0.14 | 1.53954 | 1.54454 | 1.53354 | ||
| 2037 | 2017.03.14 01:14 | close | 679 | 0.14 | 1.53950 | 1.54454 | 1.53354 | 0.39 | 3380.54 |
| 2038 | 2017.03.14 22:54 | sell | 680 | 0.14 | 1.53292 | 0.00000 | 0.00000 | ||
| 2039 | 2017.03.14 22:54 | modify | 680 | 0.14 | 1.53292 | 1.53792 | 1.52692 | ||
| 2040 | 2017.03.14 23:14 | close | 680 | 0.14 | 1.53235 | 1.53792 | 1.52692 | 5.47 | 3386.01 |
| 2041 | 2017.03.15 22:00 | buy | 681 | 0.14 | 1.52167 | 0.00000 | 0.00000 | ||
| 2042 | 2017.03.15 22:00 | modify | 681 | 0.14 | 1.52167 | 1.51667 | 1.52767 | ||
| 2043 | 2017.03.15 22:59 | close | 681 | 0.14 | 1.52392 | 1.51667 | 1.52767 | 21.58 | 3407.59 |
| 2044 | 2017.03.15 23:38 | sell | 682 | 0.14 | 1.52448 | 0.00000 | 0.00000 | ||
| 2045 | 2017.03.15 23:38 | modify | 682 | 0.14 | 1.52448 | 1.52948 | 1.51848 | ||
| 2046 | 2017.03.15 23:45 | s/l | 682 | 0.14 | 1.52948 | 1.52948 | 1.51848 | -47.96 | 3359.63 |
| 2047 | 2017.03.15 23:45 | sell | 683 | 0.13 | 1.52984 | 0.00000 | 0.00000 | ||
| 2048 | 2017.03.15 23:45 | modify | 683 | 0.13 | 1.52984 | 1.53484 | 1.52384 | ||
| 2049 | 2017.03.15 23:45 | close | 683 | 0.13 | 1.52513 | 1.53484 | 1.52384 | 41.96 | 3401.59 |
| 2050 | 2017.03.17 00:09 | sell | 684 | 0.14 | 1.54301 | 0.00000 | 0.00000 | ||
| 2051 | 2017.03.17 00:09 | modify | 684 | 0.14 | 1.54301 | 1.54801 | 1.53701 | ||
| 2052 | 2017.03.17 02:00 | close | 684 | 0.14 | 1.54257 | 1.54801 | 1.53701 | 4.22 | 3405.81 |
| 2053 | 2017.03.19 23:04 | buy | 685 | 0.14 | 1.52824 | 0.00000 | 0.00000 | ||
| 2054 | 2017.03.19 23:04 | modify | 685 | 0.14 | 1.52824 | 1.52324 | 1.53424 | ||
| 2055 | 2017.03.19 23:07 | close | 685 | 0.14 | 1.53011 | 1.52324 | 1.53424 | 17.93 | 3423.74 |
| 2056 | 2017.03.20 23:00 | buy | 686 | 0.14 | 1.52226 | 0.00000 | 0.00000 | ||
| 2057 | 2017.03.20 23:00 | modify | 686 | 0.14 | 1.52226 | 1.51726 | 1.52826 | ||
| 2058 | 2017.03.21 00:40 | close | 686 | 0.14 | 1.52248 | 1.51726 | 1.52826 | 0.66 | 3424.40 |
| 2059 | 2017.03.21 00:45 | sell | 687 | 0.14 | 1.52271 | 0.00000 | 0.00000 | ||
| 2060 | 2017.03.21 00:45 | modify | 687 | 0.14 | 1.52271 | 1.52771 | 1.51671 | ||
| 2061 | 2017.03.21 01:32 | close | 687 | 0.14 | 1.52232 | 1.52771 | 1.51671 | 3.74 | 3428.14 |
| 2062 | 2017.03.21 22:00 | sell | 688 | 0.14 | 1.53605 | 0.00000 | 0.00000 | ||
| 2063 | 2017.03.21 22:00 | modify | 688 | 0.14 | 1.53605 | 1.54105 | 1.53005 | ||
| 2064 | 2017.03.21 23:33 | close | 688 | 0.14 | 1.53485 | 1.54105 | 1.53005 | 11.51 | 3439.65 |
| 2065 | 2017.03.22 00:03 | buy | 689 | 0.14 | 1.53432 | 0.00000 | 0.00000 | ||
| 2066 | 2017.03.22 00:03 | modify | 689 | 0.14 | 1.53432 | 1.52932 | 1.54032 | ||
| 2067 | 2017.03.22 00:33 | close | 689 | 0.14 | 1.53473 | 1.52932 | 1.54032 | 3.93 | 3443.58 |
| 2068 | 2017.03.22 00:53 | sell | 690 | 0.14 | 1.53526 | 0.00000 | 0.00000 | ||
| 2069 | 2017.03.22 00:53 | modify | 690 | 0.14 | 1.53526 | 1.54026 | 1.52926 | ||
| 2070 | 2017.03.22 02:11 | close | 690 | 0.14 | 1.53507 | 1.54026 | 1.52926 | 1.82 | 3445.40 |
| 2071 | 2017.03.22 22:00 | sell | 691 | 0.14 | 1.53244 | 0.00000 | 0.00000 | ||
| 2072 | 2017.03.22 22:00 | modify | 691 | 0.14 | 1.53244 | 1.53744 | 1.52644 | ||
| 2073 | 2017.03.22 22:00 | close | 691 | 0.14 | 1.53051 | 1.53744 | 1.52644 | 18.52 | 3463.92 |
| 2074 | 2017.03.22 23:07 | sell | 692 | 0.14 | 1.53335 | 0.00000 | 0.00000 | ||
| 2075 | 2017.03.22 23:07 | modify | 692 | 0.14 | 1.53335 | 1.53835 | 1.52735 | ||
| 2076 | 2017.03.23 00:30 | close | 692 | 0.14 | 1.53132 | 1.53835 | 1.52735 | 20.65 | 3484.57 |
| 2077 | 2017.03.23 22:11 | sell | 693 | 0.14 | 1.53440 | 0.00000 | 0.00000 | ||
| 2078 | 2017.03.23 22:11 | modify | 693 | 0.14 | 1.53440 | 1.53940 | 1.52840 | ||
| 2079 | 2017.03.23 23:00 | close | 693 | 0.14 | 1.53414 | 1.53940 | 1.52840 | 2.49 | 3487.06 |
| 2080 | 2017.03.24 00:00 | buy | 694 | 0.14 | 1.53354 | 0.00000 | 0.00000 | ||
| 2081 | 2017.03.24 00:00 | modify | 694 | 0.14 | 1.53354 | 1.52854 | 1.53954 | ||
| 2082 | 2017.03.24 00:45 | close | 694 | 0.14 | 1.53458 | 1.52854 | 1.53954 | 9.97 | 3497.03 |
| 2083 | 2017.03.26 23:00 | sell | 695 | 0.14 | 1.53933 | 0.00000 | 0.00000 | ||
| 2084 | 2017.03.26 23:00 | modify | 695 | 0.14 | 1.53933 | 1.54433 | 1.53333 | ||
| 2085 | 2017.03.27 01:33 | close | 695 | 0.14 | 1.54012 | 1.54433 | 1.53333 | -7.19 | 3489.84 |
| 2086 | 2017.03.27 22:00 | buy | 696 | 0.14 | 1.54182 | 0.00000 | 0.00000 | ||
| 2087 | 2017.03.27 22:00 | modify | 696 | 0.14 | 1.54182 | 1.53682 | 1.54782 | ||
| 2088 | 2017.03.27 22:57 | close | 696 | 0.14 | 1.54254 | 1.53682 | 1.54782 | 6.90 | 3496.74 |
| 2089 | 2017.03.27 23:00 | buy | 697 | 0.14 | 1.54154 | 0.00000 | 0.00000 | ||
| 2090 | 2017.03.27 23:00 | modify | 697 | 0.14 | 1.54154 | 1.53654 | 1.54754 | ||
| 2091 | 2017.03.27 23:15 | close | 697 | 0.14 | 1.54199 | 1.53654 | 1.54754 | 4.32 | 3501.06 |
| 2092 | 2017.03.28 22:00 | sell | 698 | 0.14 | 1.54241 | 0.00000 | 0.00000 | ||
| 2093 | 2017.03.28 22:00 | modify | 698 | 0.14 | 1.54241 | 1.54741 | 1.53641 | ||
| 2094 | 2017.03.28 23:00 | close | 698 | 0.14 | 1.54116 | 1.54741 | 1.53641 | 11.99 | 3513.05 |
| 2095 | 2017.03.29 00:45 | sell | 699 | 0.14 | 1.54198 | 0.00000 | 0.00000 | ||
| 2096 | 2017.03.29 00:45 | modify | 699 | 0.14 | 1.54198 | 1.54698 | 1.53598 | ||
| 2097 | 2017.03.29 03:09 | close | 699 | 0.14 | 1.54357 | 1.54698 | 1.53598 | -15.25 | 3497.80 |
| 2098 | 2017.03.29 22:00 | sell | 700 | 0.14 | 1.53201 | 0.00000 | 0.00000 | ||
| 2099 | 2017.03.29 22:00 | modify | 700 | 0.14 | 1.53201 | 1.53701 | 1.52601 | ||
| 2100 | 2017.03.29 23:02 | close | 700 | 0.14 | 1.53004 | 1.53701 | 1.52601 | 18.89 | 3516.69 |
| 2101 | 2017.03.29 23:02 | buy | 701 | 0.14 | 1.53004 | 0.00000 | 0.00000 | ||
| 2102 | 2017.03.29 23:02 | modify | 701 | 0.14 | 1.53004 | 1.52504 | 1.53604 | ||
| 2103 | 2017.03.30 00:25 | close | 701 | 0.14 | 1.53048 | 1.52504 | 1.53604 | -0.12 | 3516.57 |
| 2104 | 2017.03.30 22:36 | sell | 702 | 0.14 | 1.52636 | 0.00000 | 0.00000 | ||
| 2105 | 2017.03.30 22:36 | modify | 702 | 0.14 | 1.52636 | 1.53136 | 1.52036 | ||
| 2106 | 2017.03.30 23:00 | close | 702 | 0.14 | 1.52514 | 1.53136 | 1.52036 | 11.70 | 3528.27 |
| 2107 | 2017.03.30 23:01 | sell | 703 | 0.14 | 1.52642 | 0.00000 | 0.00000 | ||
| 2108 | 2017.03.30 23:01 | modify | 703 | 0.14 | 1.52642 | 1.53142 | 1.52042 | ||
| 2109 | 2017.03.30 23:05 | close | 703 | 0.14 | 1.52429 | 1.53142 | 1.52042 | 20.42 | 3548.69 |
| 2110 | 2017.03.30 23:19 | sell | 704 | 0.14 | 1.52637 | 0.00000 | 0.00000 | ||
| 2111 | 2017.03.30 23:19 | modify | 704 | 0.14 | 1.52637 | 1.53137 | 1.52037 | ||
| 2112 | 2017.03.30 23:45 | close | 704 | 0.14 | 1.52494 | 1.53137 | 1.52037 | 13.72 | 3562.41 |
| 2113 | 2017.03.30 23:53 | sell | 705 | 0.14 | 1.52644 | 0.00000 | 0.00000 | ||
| 2114 | 2017.03.30 23:53 | modify | 705 | 0.14 | 1.52644 | 1.53144 | 1.52044 | ||
| 2115 | 2017.03.31 05:27 | close | 705 | 0.14 | 1.52825 | 1.53144 | 1.52044 | -16.97 | 3545.45 |
| 2116 | 2017.04.03 00:00 | sell | 706 | 0.14 | 1.52194 | 0.00000 | 0.00000 | ||
| 2117 | 2017.04.03 00:00 | modify | 706 | 0.14 | 1.52194 | 1.52694 | 1.51594 | ||
| 2118 | 2017.04.03 03:00 | close | 706 | 0.14 | 1.52253 | 1.52694 | 1.51594 | -5.65 | 3539.80 |
| 2119 | 2017.04.03 22:05 | buy | 707 | 0.14 | 1.52309 | 0.00000 | 0.00000 | ||
| 2120 | 2017.04.03 22:05 | modify | 707 | 0.14 | 1.52309 | 1.51809 | 1.52909 | ||
| 2121 | 2017.04.04 01:17 | close | 707 | 0.14 | 1.52060 | 1.51809 | 1.52909 | -25.33 | 3514.47 |
| 2122 | 2017.04.04 22:13 | sell | 708 | 0.14 | 1.53009 | 0.00000 | 0.00000 | ||
| 2123 | 2017.04.04 22:13 | modify | 708 | 0.14 | 1.53009 | 1.53509 | 1.52409 | ||
| 2124 | 2017.04.04 23:00 | close | 708 | 0.14 | 1.53006 | 1.53509 | 1.52409 | 0.28 | 3514.75 |
| 2125 | 2017.04.04 23:58 | sell | 709 | 0.14 | 1.53097 | 0.00000 | 0.00000 | ||
| 2126 | 2017.04.04 23:58 | modify | 709 | 0.14 | 1.53097 | 1.53597 | 1.52497 | ||
| 2127 | 2017.04.05 00:35 | close | 709 | 0.14 | 1.53070 | 1.53597 | 1.52497 | 2.98 | 3517.73 |
| 2128 | 2017.04.05 22:23 | sell | 710 | 0.14 | 1.53241 | 0.00000 | 0.00000 | ||
| 2129 | 2017.04.05 22:23 | modify | 710 | 0.14 | 1.53241 | 1.53741 | 1.52641 | ||
| 2130 | 2017.04.05 22:31 | close | 710 | 0.14 | 1.53155 | 1.53741 | 1.52641 | 8.25 | 3525.98 |
| 2131 | 2017.04.05 23:00 | buy | 711 | 0.14 | 1.53085 | 0.00000 | 0.00000 | ||
| 2132 | 2017.04.05 23:00 | modify | 711 | 0.14 | 1.53085 | 1.52585 | 1.53685 | ||
| 2133 | 2017.04.06 01:52 | close | 711 | 0.14 | 1.52983 | 1.52585 | 1.53685 | -14.12 | 3511.86 |
| 2134 | 2017.04.09 23:05 | buy | 712 | 0.14 | 1.52633 | 0.00000 | 0.00000 | ||
| 2135 | 2017.04.09 23:05 | modify | 712 | 0.14 | 1.52633 | 1.52133 | 1.53233 | ||
| 2136 | 2017.04.10 02:17 | close | 712 | 0.14 | 1.52486 | 1.52133 | 1.53233 | -15.55 | 3496.32 |
| 2137 | 2017.04.10 22:23 | buy | 713 | 0.14 | 1.52193 | 0.00000 | 0.00000 | ||
| 2138 | 2017.04.10 22:23 | modify | 713 | 0.14 | 1.52193 | 1.51693 | 1.52793 | ||
| 2139 | 2017.04.10 22:31 | close | 713 | 0.14 | 1.52236 | 1.51693 | 1.52793 | 4.12 | 3500.44 |
| 2140 | 2017.04.10 22:59 | buy | 714 | 0.14 | 1.52154 | 0.00000 | 0.00000 | ||
| 2141 | 2017.04.10 22:59 | modify | 714 | 0.14 | 1.52154 | 1.51654 | 1.52754 | ||
| 2142 | 2017.04.11 01:14 | close | 714 | 0.14 | 1.52157 | 1.51654 | 1.52754 | -1.16 | 3499.28 |
| 2143 | 2017.04.11 22:45 | buy | 715 | 0.14 | 1.52454 | 0.00000 | 0.00000 | ||
| 2144 | 2017.04.11 22:45 | modify | 715 | 0.14 | 1.52454 | 1.51954 | 1.53054 | ||
| 2145 | 2017.04.12 00:15 | close | 715 | 0.14 | 1.52443 | 1.51954 | 1.53054 | -2.50 | 3496.79 |
| 2146 | 2017.04.12 00:42 | sell | 716 | 0.14 | 1.52511 | 0.00000 | 0.00000 | ||
| 2147 | 2017.04.12 00:42 | modify | 716 | 0.14 | 1.52511 | 1.53011 | 1.51911 | ||
| 2148 | 2017.04.12 01:16 | close | 716 | 0.14 | 1.52426 | 1.53011 | 1.51911 | 8.16 | 3504.95 |
| 2149 | 2017.04.12 22:36 | buy | 717 | 0.14 | 1.53113 | 0.00000 | 0.00000 | ||
| 2150 | 2017.04.12 22:36 | modify | 717 | 0.14 | 1.53113 | 1.52613 | 1.53713 | ||
| 2151 | 2017.04.13 01:25 | s/l | 717 | 0.14 | 1.52613 | 1.52613 | 1.53713 | -52.28 | 3452.67 |
| 2152 | 2017.04.13 22:00 | sell | 718 | 0.14 | 1.51732 | 0.00000 | 0.00000 | ||
| 2153 | 2017.04.13 22:00 | modify | 718 | 0.14 | 1.51732 | 1.52232 | 1.51132 | ||
| 2154 | 2017.04.13 22:42 | close | 718 | 0.14 | 1.51657 | 1.52232 | 1.51132 | 7.19 | 3459.86 |
| 2155 | 2017.04.13 22:57 | buy | 719 | 0.14 | 1.51588 | 0.00000 | 0.00000 | ||
| 2156 | 2017.04.13 22:57 | modify | 719 | 0.14 | 1.51588 | 1.51088 | 1.52188 | ||
| 2157 | 2017.04.13 23:00 | close | 719 | 0.14 | 1.51680 | 1.51088 | 1.52188 | 8.82 | 3468.68 |
| 2158 | 2017.04.13 23:01 | sell | 720 | 0.14 | 1.51753 | 0.00000 | 0.00000 | ||
| 2159 | 2017.04.13 23:01 | modify | 720 | 0.14 | 1.51753 | 1.52253 | 1.51153 | ||
| 2160 | 2017.04.13 23:05 | close | 720 | 0.14 | 1.51664 | 1.52253 | 1.51153 | 8.54 | 3477.22 |
| 2161 | 2017.04.13 23:15 | sell | 721 | 0.14 | 1.51761 | 0.00000 | 0.00000 | ||
| 2162 | 2017.04.13 23:15 | modify | 721 | 0.14 | 1.51761 | 1.52261 | 1.51161 | ||
| 2163 | 2017.04.13 23:32 | close | 721 | 0.14 | 1.51589 | 1.52261 | 1.51161 | 16.49 | 3493.71 |
| 2164 | 2017.04.16 23:06 | sell | 722 | 0.14 | 1.51567 | 0.00000 | 0.00000 | ||
| 2165 | 2017.04.16 23:06 | modify | 722 | 0.14 | 1.51567 | 1.52067 | 1.50967 | ||
| 2166 | 2017.04.17 00:00 | close | 722 | 0.14 | 1.51400 | 1.52067 | 1.50967 | 16.41 | 3510.12 |
| 2167 | 2017.04.17 00:33 | buy | 723 | 0.14 | 1.51286 | 0.00000 | 0.00000 | ||
| 2168 | 2017.04.17 00:33 | modify | 723 | 0.14 | 1.51286 | 1.50786 | 1.51886 | ||
| 2169 | 2017.04.17 03:31 | close | 723 | 0.14 | 1.51175 | 1.50786 | 1.51886 | -10.64 | 3499.48 |
| 2170 | 2017.04.17 22:59 | buy | 724 | 0.14 | 1.51773 | 0.00000 | 0.00000 | ||
| 2171 | 2017.04.17 22:59 | modify | 724 | 0.14 | 1.51773 | 1.51273 | 1.52373 | ||
| 2172 | 2017.04.17 23:04 | close | 724 | 0.14 | 1.51862 | 1.51273 | 1.52373 | 8.53 | 3508.01 |
| 2173 | 2017.04.17 23:05 | buy | 725 | 0.14 | 1.51754 | 0.00000 | 0.00000 | ||
| 2174 | 2017.04.17 23:05 | modify | 725 | 0.14 | 1.51754 | 1.51254 | 1.52354 | ||
| 2175 | 2017.04.17 23:14 | close | 725 | 0.14 | 1.51835 | 1.51254 | 1.52354 | 7.77 | 3515.78 |
| 2176 | 2017.04.17 23:20 | buy | 726 | 0.14 | 1.51727 | 0.00000 | 0.00000 | ||
| 2177 | 2017.04.17 23:20 | modify | 726 | 0.14 | 1.51727 | 1.51227 | 1.52327 | ||
| 2178 | 2017.04.17 23:27 | close | 726 | 0.14 | 1.51827 | 1.51227 | 1.52327 | 9.59 | 3525.37 |
| 2179 | 2017.04.18 00:29 | buy | 727 | 0.14 | 1.51721 | 0.00000 | 0.00000 | ||
| 2180 | 2017.04.18 00:29 | modify | 727 | 0.14 | 1.51721 | 1.51221 | 1.52321 | ||
| 2181 | 2017.04.18 01:44 | close | 727 | 0.14 | 1.51799 | 1.51221 | 1.52321 | 7.48 | 3532.85 |
| 2182 | 2017.04.18 22:46 | buy | 728 | 0.14 | 1.52386 | 0.00000 | 0.00000 | ||
| 2183 | 2017.04.18 22:46 | modify | 728 | 0.14 | 1.52386 | 1.51886 | 1.52986 | ||
| 2184 | 2017.04.18 23:23 | close | 728 | 0.14 | 1.52420 | 1.51886 | 1.52986 | 3.26 | 3536.11 |
| 2185 | 2017.04.19 00:57 | buy | 729 | 0.14 | 1.52309 | 0.00000 | 0.00000 | ||
| 2186 | 2017.04.19 00:57 | modify | 729 | 0.14 | 1.52309 | 1.51809 | 1.52909 | ||
| 2187 | 2017.04.19 01:13 | close | 729 | 0.14 | 1.52373 | 1.51809 | 1.52909 | 6.13 | 3542.24 |
| 2188 | 2017.04.19 22:56 | buy | 730 | 0.14 | 1.52992 | 0.00000 | 0.00000 | ||
| 2189 | 2017.04.19 22:56 | modify | 730 | 0.14 | 1.52992 | 1.52492 | 1.53592 | ||
| 2190 | 2017.04.20 00:25 | close | 730 | 0.14 | 1.52961 | 1.52492 | 1.53592 | -7.31 | 3534.93 |
| 2191 | 2017.04.20 00:45 | buy | 731 | 0.14 | 1.52378 | 0.00000 | 0.00000 | ||
| 2192 | 2017.04.20 00:45 | modify | 731 | 0.14 | 1.52378 | 1.51878 | 1.52978 | ||
| 2193 | 2017.04.20 00:45 | close | 731 | 0.14 | 1.52798 | 1.51878 | 1.52978 | 40.28 | 3575.21 |
| 2194 | 2017.04.20 23:22 | sell | 732 | 0.14 | 1.52946 | 0.00000 | 0.00000 | ||
| 2195 | 2017.04.20 23:22 | modify | 732 | 0.14 | 1.52946 | 1.53446 | 1.52346 | ||
| 2196 | 2017.04.20 23:48 | close | 732 | 0.14 | 1.52882 | 1.53446 | 1.52346 | 6.14 | 3581.35 |
| 2197 | 2017.04.21 00:00 | buy | 733 | 0.14 | 1.52824 | 0.00000 | 0.00000 | ||
| 2198 | 2017.04.21 00:00 | modify | 733 | 0.14 | 1.52824 | 1.52324 | 1.53424 | ||
| 2199 | 2017.04.21 00:00 | close | 733 | 0.14 | 1.52874 | 1.52324 | 1.53424 | 4.79 | 3586.14 |
| 2200 | 2017.04.21 00:15 | buy | 734 | 0.14 | 1.52800 | 0.00000 | 0.00000 | ||
| 2201 | 2017.04.21 00:15 | modify | 734 | 0.14 | 1.52800 | 1.52300 | 1.53400 | ||
| 2202 | 2017.04.21 00:49 | close | 734 | 0.14 | 1.52878 | 1.52300 | 1.53400 | 7.48 | 3593.62 |
| 2203 | 2017.04.21 00:55 | sell | 735 | 0.14 | 1.52953 | 0.00000 | 0.00000 | ||
| 2204 | 2017.04.21 00:55 | modify | 735 | 0.14 | 1.52953 | 1.53453 | 1.52353 | ||
| 2205 | 2017.04.21 03:30 | close | 735 | 0.14 | 1.53281 | 1.53453 | 1.52353 | -31.46 | 3562.16 |
| 2206 | 2017.04.23 23:00 | sell | 736 | 0.14 | 1.54854 | 0.00000 | 0.00000 | ||
| 2207 | 2017.04.23 23:00 | modify | 736 | 0.14 | 1.54854 | 1.55354 | 1.54254 | ||
| 2208 | 2017.04.24 01:15 | close | 736 | 0.14 | 1.54556 | 1.55354 | 1.54254 | 28.97 | 3591.13 |
| 2209 | 2017.04.24 22:00 | sell | 737 | 0.14 | 1.54941 | 0.00000 | 0.00000 | ||
| 2210 | 2017.04.24 22:00 | modify | 737 | 0.14 | 1.54941 | 1.55441 | 1.54341 | ||
| 2211 | 2017.04.24 22:59 | close | 737 | 0.14 | 1.54857 | 1.55441 | 1.54341 | 8.06 | 3599.19 |
| 2212 | 2017.04.25 00:30 | sell | 738 | 0.14 | 1.54931 | 0.00000 | 0.00000 | ||
| 2213 | 2017.04.25 00:30 | modify | 738 | 0.14 | 1.54931 | 1.55431 | 1.54331 | ||
| 2214 | 2017.04.25 01:47 | close | 738 | 0.14 | 1.54922 | 1.55431 | 1.54331 | 0.86 | 3600.05 |
| 2215 | 2017.04.25 22:39 | buy | 739 | 0.14 | 1.57320 | 0.00000 | 0.00000 | ||
| 2216 | 2017.04.25 22:39 | modify | 739 | 0.14 | 1.57320 | 1.56820 | 1.57920 | ||
| 2217 | 2017.04.26 00:30 | close | 739 | 0.14 | 1.57267 | 1.56820 | 1.57920 | -6.54 | 3593.52 |
| 2218 | 2017.04.26 23:38 | buy | 740 | 0.14 | 1.58206 | 0.00000 | 0.00000 | ||
| 2219 | 2017.04.26 23:38 | modify | 740 | 0.14 | 1.58206 | 1.57706 | 1.58806 | ||
| 2220 | 2017.04.27 00:15 | close | 740 | 0.14 | 1.58247 | 1.57706 | 1.58806 | -0.40 | 3593.12 |
| 2221 | 2017.04.27 22:07 | buy | 741 | 0.14 | 1.58118 | 0.00000 | 0.00000 | ||
| 2222 | 2017.04.27 22:07 | modify | 741 | 0.14 | 1.58118 | 1.57618 | 1.58718 | ||
| 2223 | 2017.04.28 00:37 | close | 741 | 0.14 | 1.58077 | 1.57618 | 1.58718 | -5.38 | 3587.74 |
| 2224 | 2017.04.28 00:53 | buy | 742 | 0.14 | 1.58002 | 0.00000 | 0.00000 | ||
| 2225 | 2017.04.28 00:53 | modify | 742 | 0.14 | 1.58002 | 1.57502 | 1.58602 | ||
| 2226 | 2017.04.28 02:01 | close | 742 | 0.14 | 1.57915 | 1.57502 | 1.58602 | -8.34 | 3579.40 |
| 2227 | 2017.04.30 23:13 | buy | 743 | 0.14 | 1.58496 | 0.00000 | 0.00000 | ||
| 2228 | 2017.04.30 23:13 | modify | 743 | 0.14 | 1.58496 | 1.57996 | 1.59096 | ||
| 2229 | 2017.04.30 23:23 | close | 743 | 0.14 | 1.58681 | 1.57996 | 1.59096 | 17.74 | 3597.14 |
| 2230 | 2017.05.01 00:04 | sell | 744 | 0.14 | 1.58830 | 0.00000 | 0.00000 | ||
| 2231 | 2017.05.01 00:04 | modify | 744 | 0.14 | 1.58830 | 1.59330 | 1.58230 | ||
| 2232 | 2017.05.01 01:30 | close | 744 | 0.14 | 1.58643 | 1.59330 | 1.58230 | 17.93 | 3615.07 |
| 2233 | 2017.05.01 22:00 | buy | 745 | 0.14 | 1.57718 | 0.00000 | 0.00000 | ||
| 2234 | 2017.05.01 22:00 | modify | 745 | 0.14 | 1.57718 | 1.57218 | 1.58318 | ||
| 2235 | 2017.05.01 22:13 | close | 745 | 0.14 | 1.57802 | 1.57218 | 1.58318 | 8.06 | 3623.13 |
| 2236 | 2017.05.01 22:20 | sell | 746 | 0.14 | 1.57833 | 0.00000 | 0.00000 | ||
| 2237 | 2017.05.01 22:20 | modify | 746 | 0.14 | 1.57833 | 1.58333 | 1.57233 | ||
| 2238 | 2017.05.01 22:49 | close | 746 | 0.14 | 1.57778 | 1.58333 | 1.57233 | 5.27 | 3628.40 |
| 2239 | 2017.05.01 23:00 | buy | 747 | 0.15 | 1.57702 | 0.00000 | 0.00000 | ||
| 2240 | 2017.05.01 23:00 | modify | 747 | 0.15 | 1.57702 | 1.57202 | 1.58302 | ||
| 2241 | 2017.05.01 23:06 | close | 747 | 0.15 | 1.57759 | 1.57202 | 1.58302 | 5.86 | 3634.26 |
| 2242 | 2017.05.01 23:15 | sell | 748 | 0.15 | 1.57819 | 0.00000 | 0.00000 | ||
| 2243 | 2017.05.01 23:15 | modify | 748 | 0.15 | 1.57819 | 1.58319 | 1.57219 | ||
| 2244 | 2017.05.02 00:01 | close | 748 | 0.15 | 1.57760 | 1.58319 | 1.57219 | 6.48 | 3640.74 |
| 2245 | 2017.05.02 22:57 | sell | 749 | 0.15 | 1.57624 | 0.00000 | 0.00000 | ||
| 2246 | 2017.05.02 22:57 | modify | 749 | 0.15 | 1.57624 | 1.58124 | 1.57024 | ||
| 2247 | 2017.05.03 00:13 | close | 749 | 0.15 | 1.57541 | 1.58124 | 1.57024 | 8.95 | 3649.69 |
| 2248 | 2017.05.03 00:15 | buy | 750 | 0.15 | 1.57462 | 0.00000 | 0.00000 | ||
| 2249 | 2017.05.03 00:15 | modify | 750 | 0.15 | 1.57462 | 1.56962 | 1.58062 | ||
| 2250 | 2017.05.03 00:45 | s/l | 750 | 0.15 | 1.56962 | 1.56962 | 1.58062 | -51.37 | 3598.32 |
| 2251 | 2017.05.03 00:45 | buy | 751 | 0.14 | 1.57001 | 0.00000 | 0.00000 | ||
| 2252 | 2017.05.03 00:45 | modify | 751 | 0.14 | 1.57001 | 1.56501 | 1.57601 | ||
| 2253 | 2017.05.03 02:30 | close | 751 | 0.14 | 1.57274 | 1.56501 | 1.57601 | 26.18 | 3624.50 |
| 2254 | 2017.05.03 23:21 | buy | 752 | 0.14 | 1.58140 | 0.00000 | 0.00000 | ||
| 2255 | 2017.05.03 23:21 | modify | 752 | 0.14 | 1.58140 | 1.57640 | 1.58740 | ||
| 2256 | 2017.05.04 01:30 | close | 752 | 0.14 | 1.58114 | 1.57640 | 1.58740 | -6.84 | 3617.66 |
| 2257 | 2017.05.04 22:03 | buy | 753 | 0.14 | 1.59922 | 0.00000 | 0.00000 | ||
| 2258 | 2017.05.04 22:03 | modify | 753 | 0.14 | 1.59922 | 1.59422 | 1.60522 | ||
| 2259 | 2017.05.05 00:38 | close | 753 | 0.14 | 1.59831 | 1.59422 | 1.60522 | -10.17 | 3607.50 |
| 2260 | 2017.05.07 23:00 | sell | 754 | 0.14 | 1.59554 | 0.00000 | 0.00000 | ||
| 2261 | 2017.05.07 23:00 | modify | 754 | 0.14 | 1.59554 | 1.60054 | 1.58954 | ||
| 2262 | 2017.05.08 01:15 | close | 754 | 0.14 | 1.59229 | 1.60054 | 1.58954 | 31.56 | 3639.06 |
| 2263 | 2017.05.08 22:16 | sell | 755 | 0.15 | 1.58167 | 0.00000 | 0.00000 | ||
| 2264 | 2017.05.08 22:16 | modify | 755 | 0.15 | 1.58167 | 1.58667 | 1.57567 | ||
| 2265 | 2017.05.08 22:57 | close | 755 | 0.15 | 1.58145 | 1.58667 | 1.57567 | 2.26 | 3641.32 |
| 2266 | 2017.05.08 23:01 | buy | 756 | 0.15 | 1.58058 | 0.00000 | 0.00000 | ||
| 2267 | 2017.05.08 23:01 | modify | 756 | 0.15 | 1.58058 | 1.57558 | 1.58658 | ||
| 2268 | 2017.05.09 02:05 | close | 756 | 0.15 | 1.57963 | 1.57558 | 1.58658 | -11.31 | 3630.01 |
| 2269 | 2017.05.09 22:00 | buy | 757 | 0.15 | 1.57701 | 0.00000 | 0.00000 | ||
| 2270 | 2017.05.09 22:00 | modify | 757 | 0.15 | 1.57701 | 1.57201 | 1.58301 | ||
| 2271 | 2017.05.09 22:47 | close | 757 | 0.15 | 1.57761 | 1.57201 | 1.58301 | 6.17 | 3636.18 |
| 2272 | 2017.05.09 23:00 | buy | 758 | 0.15 | 1.57653 | 0.00000 | 0.00000 | ||
| 2273 | 2017.05.09 23:00 | modify | 758 | 0.15 | 1.57653 | 1.57153 | 1.58253 | ||
| 2274 | 2017.05.09 23:26 | close | 758 | 0.15 | 1.57681 | 1.57153 | 1.58253 | 2.88 | 3639.06 |
| 2275 | 2017.05.09 23:35 | buy | 759 | 0.15 | 1.57607 | 0.00000 | 0.00000 | ||
| 2276 | 2017.05.09 23:35 | modify | 759 | 0.15 | 1.57607 | 1.57107 | 1.58207 | ||
| 2277 | 2017.05.09 23:49 | close | 759 | 0.15 | 1.57682 | 1.57107 | 1.58207 | 7.71 | 3646.77 |
| 2278 | 2017.05.10 00:31 | buy | 760 | 0.15 | 1.57584 | 0.00000 | 0.00000 | ||
| 2279 | 2017.05.10 00:31 | modify | 760 | 0.15 | 1.57584 | 1.57084 | 1.58184 | ||
| 2280 | 2017.05.10 00:38 | close | 760 | 0.15 | 1.57670 | 1.57084 | 1.58184 | 8.84 | 3655.61 |
| 2281 | 2017.05.10 00:45 | sell | 761 | 0.15 | 1.57769 | 0.00000 | 0.00000 | ||
| 2282 | 2017.05.10 00:45 | modify | 761 | 0.15 | 1.57769 | 1.58269 | 1.57169 | ||
| 2283 | 2017.05.10 03:15 | close | 761 | 0.15 | 1.57909 | 1.58269 | 1.57169 | -14.39 | 3641.22 |
| 2284 | 2017.05.10 22:11 | sell | 762 | 0.15 | 1.56720 | 0.00000 | 0.00000 | ||
| 2285 | 2017.05.10 22:11 | modify | 762 | 0.15 | 1.56720 | 1.57220 | 1.56120 | ||
| 2286 | 2017.05.10 22:59 | close | 762 | 0.15 | 1.56743 | 1.57220 | 1.56120 | -2.36 | 3638.86 |
| 2287 | 2017.05.10 22:59 | buy | 763 | 0.15 | 1.56424 | 0.00000 | 0.00000 | ||
| 2288 | 2017.05.10 22:59 | modify | 763 | 0.15 | 1.56424 | 1.55924 | 1.57024 | ||
| 2289 | 2017.05.10 23:00 | close | 763 | 0.15 | 1.56873 | 1.55924 | 1.57024 | 46.13 | 3684.99 |
| 2290 | 2017.05.10 23:00 | sell | 764 | 0.15 | 1.57087 | 0.00000 | 0.00000 | ||
| 2291 | 2017.05.10 23:00 | modify | 764 | 0.15 | 1.57087 | 1.57587 | 1.56487 | ||
| 2292 | 2017.05.10 23:00 | s/l | 764 | 0.15 | 1.57587 | 1.57587 | 1.56487 | -51.38 | 3633.61 |
| 2293 | 2017.05.10 23:16 | sell | 765 | 0.15 | 1.58759 | 0.00000 | 0.00000 | ||
| 2294 | 2017.05.10 23:16 | modify | 765 | 0.15 | 1.58759 | 1.59259 | 1.58159 | ||
| 2295 | 2017.05.11 00:30 | s/l | 765 | 0.15 | 1.59259 | 1.59259 | 1.58159 | -50.12 | 3583.49 |
| 2296 | 2017.05.11 00:30 | sell | 766 | 0.14 | 1.59237 | 0.00000 | 0.00000 | ||
| 2297 | 2017.05.11 00:30 | modify | 766 | 0.14 | 1.59237 | 1.59737 | 1.58637 | ||
| 2298 | 2017.05.11 02:31 | close | 766 | 0.14 | 1.59145 | 1.59737 | 1.58637 | 8.83 | 3592.32 |
| 2299 | 2017.05.11 22:20 | buy | 767 | 0.14 | 1.58447 | 0.00000 | 0.00000 | ||
| 2300 | 2017.05.11 22:20 | modify | 767 | 0.14 | 1.58447 | 1.57947 | 1.59047 | ||
| 2301 | 2017.05.11 22:46 | close | 767 | 0.14 | 1.58491 | 1.57947 | 1.59047 | 4.22 | 3596.54 |
| 2302 | 2017.05.11 22:59 | sell | 768 | 0.14 | 1.58562 | 0.00000 | 0.00000 | ||
| 2303 | 2017.05.11 22:59 | modify | 768 | 0.14 | 1.58562 | 1.59062 | 1.57962 | ||
| 2304 | 2017.05.12 02:49 | s/l | 768 | 0.14 | 1.59062 | 1.59062 | 1.57962 | -47.56 | 3548.98 |
| 2305 | 2017.05.14 23:29 | sell | 769 | 0.14 | 1.59493 | 0.00000 | 0.00000 | ||
| 2306 | 2017.05.14 23:29 | modify | 769 | 0.14 | 1.59493 | 1.59993 | 1.58893 | ||
| 2307 | 2017.05.14 23:54 | close | 769 | 0.14 | 1.59319 | 1.59993 | 1.58893 | 16.69 | 3565.67 |
| 2308 | 2017.05.15 00:45 | buy | 770 | 0.14 | 1.59202 | 0.00000 | 0.00000 | ||
| 2309 | 2017.05.15 00:45 | modify | 770 | 0.14 | 1.59202 | 1.58702 | 1.59802 | ||
| 2310 | 2017.05.15 04:06 | close | 770 | 0.14 | 1.59080 | 1.58702 | 1.59802 | -11.70 | 3553.97 |
| 2311 | 2017.05.15 22:51 | buy | 771 | 0.14 | 1.59529 | 0.00000 | 0.00000 | ||
| 2312 | 2017.05.15 22:51 | modify | 771 | 0.14 | 1.59529 | 1.59029 | 1.60129 | ||
| 2313 | 2017.05.15 23:27 | close | 771 | 0.14 | 1.59564 | 1.59029 | 1.60129 | 3.35 | 3557.32 |
| 2314 | 2017.05.15 23:34 | buy | 772 | 0.14 | 1.59439 | 0.00000 | 0.00000 | ||
| 2315 | 2017.05.15 23:34 | modify | 772 | 0.14 | 1.59439 | 1.58939 | 1.60039 | ||
| 2316 | 2017.05.16 04:30 | close | 772 | 0.14 | 1.59226 | 1.58939 | 1.60039 | -21.88 | 3535.45 |
| 2317 | 2017.05.17 00:22 | buy | 773 | 0.14 | 1.60924 | 0.00000 | 0.00000 | ||
| 2318 | 2017.05.17 00:22 | modify | 773 | 0.14 | 1.60924 | 1.60424 | 1.61524 | ||
| 2319 | 2017.05.17 00:42 | close | 773 | 0.14 | 1.60986 | 1.60424 | 1.61524 | 5.95 | 3541.40 |
| 2320 | 2017.05.17 22:00 | buy | 774 | 0.14 | 1.60697 | 0.00000 | 0.00000 | ||
| 2321 | 2017.05.17 22:00 | modify | 774 | 0.14 | 1.60697 | 1.60197 | 1.61297 | ||
| 2322 | 2017.05.17 22:36 | close | 774 | 0.14 | 1.60825 | 1.60197 | 1.61297 | 12.27 | 3553.67 |
| 2323 | 2017.05.17 22:51 | buy | 775 | 0.14 | 1.60705 | 0.00000 | 0.00000 | ||
| 2324 | 2017.05.17 22:51 | modify | 775 | 0.14 | 1.60705 | 1.60205 | 1.61305 | ||
| 2325 | 2017.05.17 23:03 | close | 775 | 0.14 | 1.60753 | 1.60205 | 1.61305 | 4.61 | 3558.28 |
| 2326 | 2017.05.17 23:07 | sell | 776 | 0.14 | 1.60821 | 0.00000 | 0.00000 | ||
| 2327 | 2017.05.17 23:07 | modify | 776 | 0.14 | 1.60821 | 1.61321 | 1.60221 | ||
| 2328 | 2017.05.17 23:43 | close | 776 | 0.14 | 1.60742 | 1.61321 | 1.60221 | 7.57 | 3565.85 |
| 2329 | 2017.05.18 22:59 | buy | 777 | 0.14 | 1.60939 | 0.00000 | 0.00000 | ||
| 2330 | 2017.05.18 22:59 | modify | 777 | 0.14 | 1.60939 | 1.60439 | 1.61539 | ||
| 2331 | 2017.05.19 00:05 | close | 777 | 0.14 | 1.60963 | 1.60439 | 1.61539 | 0.85 | 3566.70 |
| 2332 | 2017.05.19 00:31 | sell | 778 | 0.14 | 1.61014 | 0.00000 | 0.00000 | ||
| 2333 | 2017.05.19 00:31 | modify | 778 | 0.14 | 1.61014 | 1.61514 | 1.60414 | ||
| 2334 | 2017.05.19 04:44 | close | 778 | 0.14 | 1.61248 | 1.61514 | 1.60414 | -22.44 | 3544.26 |
| 2335 | 2017.05.21 23:10 | sell | 779 | 0.14 | 1.61833 | 0.00000 | 0.00000 | ||
| 2336 | 2017.05.21 23:10 | modify | 779 | 0.14 | 1.61833 | 1.62333 | 1.61233 | ||
| 2337 | 2017.05.22 00:41 | close | 779 | 0.14 | 1.61735 | 1.62333 | 1.61233 | 9.79 | 3554.05 |
| 2338 | 2017.05.22 00:41 | buy | 780 | 0.14 | 1.61611 | 0.00000 | 0.00000 | ||
| 2339 | 2017.05.22 00:41 | modify | 780 | 0.14 | 1.61611 | 1.61111 | 1.62211 | ||
| 2340 | 2017.05.22 03:35 | close | 780 | 0.14 | 1.61626 | 1.61111 | 1.62211 | 1.44 | 3555.49 |
| 2341 | 2017.05.22 22:32 | buy | 781 | 0.14 | 1.60661 | 0.00000 | 0.00000 | ||
| 2342 | 2017.05.22 22:32 | modify | 781 | 0.14 | 1.60661 | 1.60161 | 1.61261 | ||
| 2343 | 2017.05.22 23:11 | close | 781 | 0.14 | 1.60683 | 1.60161 | 1.61261 | 2.11 | 3557.60 |
| 2344 | 2017.05.22 23:30 | sell | 782 | 0.14 | 1.60742 | 0.00000 | 0.00000 | ||
| 2345 | 2017.05.22 23:30 | modify | 782 | 0.14 | 1.60742 | 1.61242 | 1.60142 | ||
| 2346 | 2017.05.22 23:45 | close | 782 | 0.14 | 1.60677 | 1.61242 | 1.60142 | 6.23 | 3563.83 |
| 2347 | 2017.05.23 00:05 | buy | 783 | 0.14 | 1.60605 | 0.00000 | 0.00000 | ||
| 2348 | 2017.05.23 00:05 | modify | 783 | 0.14 | 1.60605 | 1.60105 | 1.61205 | ||
| 2349 | 2017.05.23 00:51 | close | 783 | 0.14 | 1.60614 | 1.60105 | 1.61205 | 0.86 | 3564.69 |
| 2350 | 2017.05.23 22:00 | sell | 784 | 0.14 | 1.59653 | 0.00000 | 0.00000 | ||
| 2351 | 2017.05.23 22:00 | modify | 784 | 0.14 | 1.59653 | 1.60153 | 1.59053 | ||
| 2352 | 2017.05.23 22:31 | close | 784 | 0.14 | 1.59555 | 1.60153 | 1.59053 | 9.40 | 3574.09 |
| 2353 | 2017.05.23 22:39 | buy | 785 | 0.14 | 1.59457 | 0.00000 | 0.00000 | ||
| 2354 | 2017.05.23 22:39 | modify | 785 | 0.14 | 1.59457 | 1.58957 | 1.60057 | ||
| 2355 | 2017.05.24 00:44 | close | 785 | 0.14 | 1.59550 | 1.58957 | 1.60057 | 7.47 | 3581.57 |
| 2356 | 2017.05.24 00:45 | buy | 786 | 0.14 | 1.59396 | 0.00000 | 0.00000 | ||
| 2357 | 2017.05.24 00:45 | modify | 786 | 0.14 | 1.59396 | 1.58896 | 1.59996 | ||
| 2358 | 2017.05.24 01:39 | close | 786 | 0.14 | 1.59461 | 1.58896 | 1.59996 | 6.24 | 3587.81 |
| 2359 | 2017.05.24 22:16 | buy | 787 | 0.14 | 1.58997 | 0.00000 | 0.00000 | ||
| 2360 | 2017.05.24 22:16 | modify | 787 | 0.14 | 1.58997 | 1.58497 | 1.59597 | ||
| 2361 | 2017.05.24 23:33 | close | 787 | 0.14 | 1.59174 | 1.58497 | 1.59597 | 16.98 | 3604.79 |
| 2362 | 2017.05.24 23:57 | sell | 788 | 0.14 | 1.59213 | 0.00000 | 0.00000 | ||
| 2363 | 2017.05.24 23:57 | modify | 788 | 0.14 | 1.59213 | 1.59713 | 1.58613 | ||
| 2364 | 2017.05.25 00:03 | close | 788 | 0.14 | 1.59095 | 1.59713 | 1.58613 | 12.50 | 3617.28 |
| 2365 | 2017.05.25 00:13 | sell | 789 | 0.14 | 1.59206 | 0.00000 | 0.00000 | ||
| 2366 | 2017.05.25 00:13 | modify | 789 | 0.14 | 1.59206 | 1.59706 | 1.58606 | ||
| 2367 | 2017.05.25 03:11 | close | 789 | 0.14 | 1.59331 | 1.59706 | 1.58606 | -11.98 | 3605.30 |
| 2368 | 2017.05.25 22:25 | sell | 790 | 0.14 | 1.59578 | 0.00000 | 0.00000 | ||
| 2369 | 2017.05.25 22:25 | modify | 790 | 0.14 | 1.59578 | 1.60078 | 1.58978 | ||
| 2370 | 2017.05.25 22:53 | close | 790 | 0.14 | 1.59552 | 1.60078 | 1.58978 | 2.49 | 3607.79 |
| 2371 | 2017.05.25 22:57 | sell | 791 | 0.14 | 1.59619 | 0.00000 | 0.00000 | ||
| 2372 | 2017.05.25 22:57 | modify | 791 | 0.14 | 1.59619 | 1.60119 | 1.59019 | ||
| 2373 | 2017.05.26 01:30 | close | 791 | 0.14 | 1.59710 | 1.60119 | 1.59019 | -8.33 | 3599.47 |
| 2374 | 2017.05.28 23:13 | sell | 792 | 0.14 | 1.58248 | 0.00000 | 0.00000 | ||
| 2375 | 2017.05.28 23:13 | modify | 792 | 0.14 | 1.58248 | 1.58748 | 1.57648 | ||
| 2376 | 2017.05.29 02:31 | close | 792 | 0.14 | 1.58464 | 1.58748 | 1.57648 | -20.33 | 3579.14 |
| 2377 | 2017.05.29 23:00 | buy | 793 | 0.14 | 1.58164 | 0.00000 | 0.00000 | ||
| 2378 | 2017.05.29 23:00 | modify | 793 | 0.14 | 1.58164 | 1.57664 | 1.58764 | ||
| 2379 | 2017.05.29 23:32 | close | 793 | 0.14 | 1.58243 | 1.57664 | 1.58764 | 7.57 | 3586.71 |
| 2380 | 2017.05.29 23:50 | buy | 794 | 0.14 | 1.58144 | 0.00000 | 0.00000 | ||
| 2381 | 2017.05.29 23:50 | modify | 794 | 0.14 | 1.58144 | 1.57644 | 1.58744 | ||
| 2382 | 2017.05.30 02:33 | close | 794 | 0.14 | 1.57969 | 1.57644 | 1.58744 | -18.23 | 3568.48 |
| 2383 | 2017.05.30 22:00 | sell | 795 | 0.14 | 1.57693 | 0.00000 | 0.00000 | ||
| 2384 | 2017.05.30 22:00 | modify | 795 | 0.14 | 1.57693 | 1.58193 | 1.57093 | ||
| 2385 | 2017.05.30 22:57 | close | 795 | 0.14 | 1.57658 | 1.58193 | 1.57093 | 3.35 | 3571.83 |
| 2386 | 2017.05.30 23:00 | buy | 796 | 0.14 | 1.57573 | 0.00000 | 0.00000 | ||
| 2387 | 2017.05.30 23:00 | modify | 796 | 0.14 | 1.57573 | 1.57073 | 1.58173 | ||
| 2388 | 2017.05.30 23:03 | close | 796 | 0.14 | 1.57655 | 1.57073 | 1.58173 | 7.86 | 3579.69 |
| 2389 | 2017.05.30 23:21 | sell | 797 | 0.14 | 1.57717 | 0.00000 | 0.00000 | ||
| 2390 | 2017.05.30 23:21 | modify | 797 | 0.14 | 1.57717 | 1.58217 | 1.57117 | ||
| 2391 | 2017.05.30 23:37 | close | 797 | 0.14 | 1.57650 | 1.58217 | 1.57117 | 6.43 | 3586.12 |
| 2392 | 2017.05.30 23:45 | buy | 798 | 0.14 | 1.57578 | 0.00000 | 0.00000 | ||
| 2393 | 2017.05.30 23:45 | modify | 798 | 0.14 | 1.57578 | 1.57078 | 1.58178 | ||
| 2394 | 2017.05.31 00:25 | close | 798 | 0.14 | 1.57622 | 1.57078 | 1.58178 | 2.77 | 3588.90 |
| 2395 | 2017.05.31 22:00 | sell | 799 | 0.14 | 1.58566 | 0.00000 | 0.00000 | ||
| 2396 | 2017.05.31 22:00 | modify | 799 | 0.14 | 1.58566 | 1.59066 | 1.57966 | ||
| 2397 | 2017.06.01 01:45 | close | 799 | 0.14 | 1.58724 | 1.59066 | 1.57966 | -13.98 | 3574.91 |
| 2398 | 2017.06.01 22:00 | sell | 800 | 0.14 | 1.58797 | 0.00000 | 0.00000 | ||
| 2399 | 2017.06.01 22:00 | modify | 800 | 0.14 | 1.58797 | 1.59297 | 1.58197 | ||
| 2400 | 2017.06.01 22:23 | close | 800 | 0.14 | 1.58766 | 1.59297 | 1.58197 | 2.97 | 3577.88 |
| 2401 | 2017.06.01 22:31 | sell | 801 | 0.14 | 1.58831 | 0.00000 | 0.00000 | ||
| 2402 | 2017.06.01 22:31 | modify | 801 | 0.14 | 1.58831 | 1.59331 | 1.58231 | ||
| 2403 | 2017.06.01 22:52 | close | 801 | 0.14 | 1.58794 | 1.59331 | 1.58231 | 3.55 | 3581.43 |
| 2404 | 2017.06.02 00:34 | buy | 802 | 0.14 | 1.58751 | 0.00000 | 0.00000 | ||
| 2405 | 2017.06.02 00:34 | modify | 802 | 0.14 | 1.58751 | 1.58251 | 1.59351 | ||
| 2406 | 2017.06.02 01:28 | close | 802 | 0.14 | 1.58770 | 1.58251 | 1.59351 | 1.82 | 3583.25 |
| 2407 | 2017.06.04 23:26 | sell | 803 | 0.14 | 1.58033 | 0.00000 | 0.00000 | ||
| 2408 | 2017.06.04 23:26 | modify | 803 | 0.14 | 1.58033 | 1.58533 | 1.57433 | ||
| 2409 | 2017.06.04 23:31 | close | 803 | 0.14 | 1.57941 | 1.58533 | 1.57433 | 8.82 | 3592.07 |
| 2410 | 2017.06.05 00:09 | sell | 804 | 0.14 | 1.58023 | 0.00000 | 0.00000 | ||
| 2411 | 2017.06.05 00:09 | modify | 804 | 0.14 | 1.58023 | 1.58523 | 1.57423 | ||
| 2412 | 2017.06.05 00:28 | close | 804 | 0.14 | 1.57938 | 1.58523 | 1.57423 | 8.15 | 3600.22 |
| 2413 | 2017.06.05 22:00 | sell | 805 | 0.14 | 1.57620 | 0.00000 | 0.00000 | ||
| 2414 | 2017.06.05 22:00 | modify | 805 | 0.14 | 1.57620 | 1.58120 | 1.57020 | ||
| 2415 | 2017.06.05 23:00 | close | 805 | 0.14 | 1.57635 | 1.58120 | 1.57020 | -1.44 | 3598.78 |
| 2416 | 2017.06.05 23:03 | sell | 806 | 0.14 | 1.57687 | 0.00000 | 0.00000 | ||
| 2417 | 2017.06.05 23:03 | modify | 806 | 0.14 | 1.57687 | 1.58187 | 1.57087 | ||
| 2418 | 2017.06.06 03:11 | close | 806 | 0.14 | 1.57842 | 1.58187 | 1.57087 | -14.47 | 3584.32 |
| 2419 | 2017.06.06 22:55 | sell | 807 | 0.14 | 1.56979 | 0.00000 | 0.00000 | ||
| 2420 | 2017.06.06 22:55 | modify | 807 | 0.14 | 1.56979 | 1.57479 | 1.56379 | ||
| 2421 | 2017.06.07 00:11 | close | 807 | 0.14 | 1.56956 | 1.57479 | 1.56379 | 2.59 | 3586.91 |
| 2422 | 2017.06.07 00:40 | buy | 808 | 0.14 | 1.56878 | 0.00000 | 0.00000 | ||
| 2423 | 2017.06.07 00:40 | modify | 808 | 0.14 | 1.56878 | 1.56378 | 1.57478 | ||
| 2424 | 2017.06.07 00:57 | close | 808 | 0.14 | 1.56949 | 1.56378 | 1.57478 | 6.81 | 3593.72 |
| 2425 | 2017.06.08 00:17 | sell | 809 | 0.14 | 1.56554 | 0.00000 | 0.00000 | ||
| 2426 | 2017.06.08 00:17 | modify | 809 | 0.14 | 1.56554 | 1.57054 | 1.55954 | ||
| 2427 | 2017.06.08 00:32 | close | 809 | 0.14 | 1.56472 | 1.57054 | 1.55954 | 7.86 | 3601.58 |
| 2428 | 2017.06.08 00:38 | buy | 810 | 0.14 | 1.56405 | 0.00000 | 0.00000 | ||
| 2429 | 2017.06.08 00:38 | modify | 810 | 0.14 | 1.56405 | 1.55905 | 1.57005 | ||
| 2430 | 2017.06.08 01:10 | close | 810 | 0.14 | 1.56475 | 1.55905 | 1.57005 | 6.71 | 3608.29 |
| 2431 | 2017.06.08 23:02 | sell | 811 | 0.14 | 1.55599 | 0.00000 | 0.00000 | ||
| 2432 | 2017.06.08 23:02 | modify | 811 | 0.14 | 1.55599 | 1.56099 | 1.54999 | ||
| 2433 | 2017.06.08 23:05 | close | 811 | 0.14 | 1.55560 | 1.56099 | 1.54999 | 3.74 | 3612.03 |
| 2434 | 2017.06.08 23:15 | sell | 812 | 0.14 | 1.55837 | 0.00000 | 0.00000 | ||
| 2435 | 2017.06.08 23:15 | modify | 812 | 0.14 | 1.55837 | 1.56337 | 1.55237 | ||
| 2436 | 2017.06.09 00:07 | close | 812 | 0.14 | 1.55617 | 1.56337 | 1.55237 | 21.49 | 3633.52 |
| 2437 | 2017.06.11 23:30 | sell | 813 | 0.15 | 1.55377 | 0.00000 | 0.00000 | ||
| 2438 | 2017.06.11 23:30 | modify | 813 | 0.15 | 1.55377 | 1.55877 | 1.54777 | ||
| 2439 | 2017.06.12 01:45 | close | 813 | 0.15 | 1.55442 | 1.55877 | 1.54777 | -6.26 | 3627.26 |
| 2440 | 2017.06.12 22:00 | buy | 814 | 0.15 | 1.55507 | 0.00000 | 0.00000 | ||
| 2441 | 2017.06.12 22:00 | modify | 814 | 0.15 | 1.55507 | 1.55007 | 1.56107 | ||
| 2442 | 2017.06.12 22:32 | close | 814 | 0.15 | 1.55577 | 1.55007 | 1.56107 | 7.19 | 3634.45 |
| 2443 | 2017.06.12 22:57 | sell | 815 | 0.15 | 1.55633 | 0.00000 | 0.00000 | ||
| 2444 | 2017.06.12 22:57 | modify | 815 | 0.15 | 1.55633 | 1.56133 | 1.55033 | ||
| 2445 | 2017.06.13 00:11 | close | 815 | 0.15 | 1.55586 | 1.56133 | 1.55033 | 5.24 | 3639.69 |
| 2446 | 2017.06.13 00:41 | buy | 816 | 0.15 | 1.55528 | 0.00000 | 0.00000 | ||
| 2447 | 2017.06.13 00:41 | modify | 816 | 0.15 | 1.55528 | 1.55028 | 1.56128 | ||
| 2448 | 2017.06.13 02:50 | s/l | 816 | 0.15 | 1.55028 | 1.55028 | 1.56128 | -51.37 | 3588.32 |
| 2449 | 2017.06.13 22:09 | sell | 817 | 0.14 | 1.55211 | 0.00000 | 0.00000 | ||
| 2450 | 2017.06.13 22:09 | modify | 817 | 0.14 | 1.55211 | 1.55711 | 1.54611 | ||
| 2451 | 2017.06.13 23:00 | close | 817 | 0.14 | 1.55196 | 1.55711 | 1.54611 | 1.44 | 3589.76 |
| 2452 | 2017.06.13 23:16 | sell | 818 | 0.14 | 1.55247 | 0.00000 | 0.00000 | ||
| 2453 | 2017.06.13 23:16 | modify | 818 | 0.14 | 1.55247 | 1.55747 | 1.54647 | ||
| 2454 | 2017.06.14 02:15 | close | 818 | 0.14 | 1.55473 | 1.55747 | 1.54647 | -21.28 | 3568.48 |
| 2455 | 2017.06.15 00:00 | sell | 819 | 0.14 | 1.54500 | 0.00000 | 0.00000 | ||
| 2456 | 2017.06.15 00:00 | modify | 819 | 0.14 | 1.54500 | 1.55000 | 1.53900 | ||
| 2457 | 2017.06.15 00:41 | close | 819 | 0.14 | 1.54368 | 1.55000 | 1.53900 | 12.66 | 3581.14 |
| 2458 | 2017.06.15 00:45 | sell | 820 | 0.14 | 1.54671 | 0.00000 | 0.00000 | ||
| 2459 | 2017.06.15 00:45 | modify | 820 | 0.14 | 1.54671 | 1.55171 | 1.54071 | ||
| 2460 | 2017.06.15 03:25 | close | 820 | 0.14 | 1.54743 | 1.55171 | 1.54071 | -6.91 | 3574.23 |
| 2461 | 2017.06.15 22:00 | buy | 821 | 0.14 | 1.54604 | 0.00000 | 0.00000 | ||
| 2462 | 2017.06.15 22:00 | modify | 821 | 0.14 | 1.54604 | 1.54104 | 1.55204 | ||
| 2463 | 2017.06.15 22:18 | close | 821 | 0.14 | 1.54658 | 1.54104 | 1.55204 | 5.18 | 3579.41 |
| 2464 | 2017.06.15 23:01 | sell | 822 | 0.14 | 1.54711 | 0.00000 | 0.00000 | ||
| 2465 | 2017.06.15 23:01 | modify | 822 | 0.14 | 1.54711 | 1.55211 | 1.54111 | ||
| 2466 | 2017.06.15 23:02 | close | 822 | 0.14 | 1.54639 | 1.55211 | 1.54111 | 6.90 | 3586.31 |
| 2467 | 2017.06.15 23:40 | sell | 823 | 0.14 | 1.54714 | 0.00000 | 0.00000 | ||
| 2468 | 2017.06.15 23:40 | modify | 823 | 0.14 | 1.54714 | 1.55214 | 1.54114 | ||
| 2469 | 2017.06.15 23:58 | close | 823 | 0.14 | 1.54645 | 1.55214 | 1.54114 | 6.62 | 3592.93 |
| 2470 | 2017.06.16 00:30 | buy | 824 | 0.14 | 1.54598 | 0.00000 | 0.00000 | ||
| 2471 | 2017.06.16 00:30 | modify | 824 | 0.14 | 1.54598 | 1.54098 | 1.55198 | ||
| 2472 | 2017.06.16 01:05 | close | 824 | 0.14 | 1.54641 | 1.54098 | 1.55198 | 4.12 | 3597.05 |
| 2473 | 2017.06.18 23:00 | sell | 825 | 0.14 | 1.54444 | 0.00000 | 0.00000 | ||
| 2474 | 2017.06.18 23:00 | modify | 825 | 0.14 | 1.54444 | 1.54944 | 1.53844 | ||
| 2475 | 2017.06.19 00:01 | close | 825 | 0.14 | 1.54398 | 1.54944 | 1.53844 | 4.80 | 3601.85 |
| 2476 | 2017.06.19 23:00 | buy | 826 | 0.14 | 1.54116 | 0.00000 | 0.00000 | ||
| 2477 | 2017.06.19 23:00 | modify | 826 | 0.14 | 1.54116 | 1.53616 | 1.54716 | ||
| 2478 | 2017.06.19 23:29 | close | 826 | 0.14 | 1.54130 | 1.53616 | 1.54716 | 1.34 | 3603.19 |
| 2479 | 2017.06.19 23:43 | sell | 827 | 0.14 | 1.54226 | 0.00000 | 0.00000 | ||
| 2480 | 2017.06.19 23:43 | modify | 827 | 0.14 | 1.54226 | 1.54726 | 1.53626 | ||
| 2481 | 2017.06.20 01:45 | close | 827 | 0.14 | 1.54263 | 1.54726 | 1.53626 | -3.16 | 3600.04 |
| 2482 | 2017.06.20 23:13 | sell | 828 | 0.14 | 1.53799 | 0.00000 | 0.00000 | ||
| 2483 | 2017.06.20 23:13 | modify | 828 | 0.14 | 1.53799 | 1.54299 | 1.53199 | ||
| 2484 | 2017.06.21 00:33 | close | 828 | 0.14 | 1.53734 | 1.54299 | 1.53199 | 6.62 | 3606.66 |
| 2485 | 2017.06.21 22:00 | sell | 829 | 0.14 | 1.54498 | 0.00000 | 0.00000 | ||
| 2486 | 2017.06.21 22:00 | modify | 829 | 0.14 | 1.54498 | 1.54998 | 1.53898 | ||
| 2487 | 2017.06.21 22:54 | close | 829 | 0.14 | 1.54472 | 1.54998 | 1.53898 | 2.49 | 3609.15 |
| 2488 | 2017.06.21 22:57 | sell | 830 | 0.14 | 1.54678 | 0.00000 | 0.00000 | ||
| 2489 | 2017.06.21 22:57 | modify | 830 | 0.14 | 1.54678 | 1.55178 | 1.54078 | ||
| 2490 | 2017.06.21 23:01 | t/p | 830 | 0.14 | 1.54078 | 1.55178 | 1.54078 | 57.55 | 3666.70 |
| 2491 | 2017.06.21 23:01 | buy | 831 | 0.15 | 1.54004 | 0.00000 | 0.00000 | ||
| 2492 | 2017.06.21 23:01 | modify | 831 | 0.15 | 1.54004 | 1.53504 | 1.54604 | ||
| 2493 | 2017.06.21 23:01 | s/l | 831 | 0.15 | 1.53504 | 1.53504 | 1.54604 | -51.37 | 3615.33 |
| 2494 | 2017.06.22 22:00 | sell | 832 | 0.14 | 1.53535 | 0.00000 | 0.00000 | ||
| 2495 | 2017.06.22 22:00 | modify | 832 | 0.14 | 1.53535 | 1.54035 | 1.52935 | ||
| 2496 | 2017.06.22 22:30 | close | 832 | 0.14 | 1.53456 | 1.54035 | 1.52935 | 7.58 | 3622.91 |
| 2497 | 2017.06.23 00:59 | buy | 833 | 0.14 | 1.53435 | 0.00000 | 0.00000 | ||
| 2498 | 2017.06.23 00:59 | modify | 833 | 0.14 | 1.53435 | 1.52935 | 1.54035 | ||
| 2499 | 2017.06.23 01:42 | close | 833 | 0.14 | 1.53469 | 1.52935 | 1.54035 | 3.26 | 3626.17 |
| 2500 | 2017.06.25 23:05 | buy | 834 | 0.15 | 1.53613 | 0.00000 | 0.00000 | ||
| 2501 | 2017.06.25 23:05 | modify | 834 | 0.15 | 1.53613 | 1.53113 | 1.54213 | ||
| 2502 | 2017.06.25 23:30 | close | 834 | 0.15 | 1.53708 | 1.53113 | 1.54213 | 9.76 | 3635.93 |
| 2503 | 2017.06.25 23:41 | sell | 835 | 0.15 | 1.53777 | 0.00000 | 0.00000 | ||
| 2504 | 2017.06.25 23:41 | modify | 835 | 0.15 | 1.53777 | 1.54277 | 1.53177 | ||
| 2505 | 2017.06.25 23:50 | close | 835 | 0.15 | 1.53702 | 1.54277 | 1.53177 | 7.71 | 3643.64 |
| 2506 | 2017.06.26 00:02 | sell | 836 | 0.15 | 1.53776 | 0.00000 | 0.00000 | ||
| 2507 | 2017.06.26 00:02 | modify | 836 | 0.15 | 1.53776 | 1.54276 | 1.53176 | ||
| 2508 | 2017.06.26 01:51 | close | 836 | 0.15 | 1.53736 | 1.54276 | 1.53176 | 4.11 | 3647.75 |
| 2509 | 2017.06.26 22:03 | sell | 837 | 0.15 | 1.53411 | 0.00000 | 0.00000 | ||
| 2510 | 2017.06.26 22:03 | modify | 837 | 0.15 | 1.53411 | 1.53911 | 1.52811 | ||
| 2511 | 2017.06.26 23:00 | close | 837 | 0.15 | 1.53423 | 1.53911 | 1.52811 | -1.23 | 3646.52 |
| 2512 | 2017.06.26 23:57 | sell | 838 | 0.15 | 1.53495 | 0.00000 | 0.00000 | ||
| 2513 | 2017.06.26 23:57 | modify | 838 | 0.15 | 1.53495 | 1.53995 | 1.52895 | ||
| 2514 | 2017.06.27 01:30 | close | 838 | 0.15 | 1.53553 | 1.53995 | 1.52895 | -5.54 | 3640.98 |
| 2515 | 2017.06.27 22:00 | sell | 839 | 0.15 | 1.55935 | 0.00000 | 0.00000 | ||
| 2516 | 2017.06.27 22:00 | modify | 839 | 0.15 | 1.55935 | 1.56435 | 1.55335 | ||
| 2517 | 2017.06.27 23:19 | close | 839 | 0.15 | 1.55882 | 1.56435 | 1.55335 | 5.45 | 3646.43 |
| 2518 | 2017.06.27 23:57 | sell | 840 | 0.15 | 1.56038 | 0.00000 | 0.00000 | ||
| 2519 | 2017.06.27 23:57 | modify | 840 | 0.15 | 1.56038 | 1.56538 | 1.55438 | ||
| 2520 | 2017.06.28 00:53 | close | 840 | 0.15 | 1.56003 | 1.56538 | 1.55438 | 4.01 | 3650.44 |
| 2521 | 2017.06.28 22:32 | buy | 841 | 0.15 | 1.55625 | 0.00000 | 0.00000 | ||
| 2522 | 2017.06.28 22:32 | modify | 841 | 0.15 | 1.55625 | 1.55125 | 1.56225 | ||
| 2523 | 2017.06.28 22:59 | close | 841 | 0.15 | 1.55771 | 1.55125 | 1.56225 | 15.00 | 3665.44 |
| 2524 | 2017.06.28 23:53 | buy | 842 | 0.15 | 1.55636 | 0.00000 | 0.00000 | ||
| 2525 | 2017.06.28 23:53 | modify | 842 | 0.15 | 1.55636 | 1.55136 | 1.56236 | ||
| 2526 | 2017.06.29 00:04 | close | 842 | 0.15 | 1.55708 | 1.55136 | 1.56236 | 2.75 | 3668.19 |
| 2527 | 2017.06.29 00:33 | sell | 843 | 0.15 | 1.55778 | 0.00000 | 0.00000 | ||
| 2528 | 2017.06.29 00:33 | modify | 843 | 0.15 | 1.55778 | 1.56278 | 1.55178 | ||
| 2529 | 2017.06.29 01:09 | close | 843 | 0.15 | 1.55677 | 1.56278 | 1.55178 | 10.38 | 3678.57 |
| 2530 | 2017.06.29 22:59 | buy | 844 | 0.15 | 1.56745 | 0.00000 | 0.00000 | ||
| 2531 | 2017.06.29 22:59 | modify | 844 | 0.15 | 1.56745 | 1.56245 | 1.57345 | ||
| 2532 | 2017.06.30 00:05 | close | 844 | 0.15 | 1.56796 | 1.56245 | 1.57345 | 3.69 | 3682.26 |
| 2533 | 2017.06.30 00:22 | sell | 845 | 0.15 | 1.56842 | 0.00000 | 0.00000 | ||
| 2534 | 2017.06.30 00:22 | modify | 845 | 0.15 | 1.56842 | 1.57342 | 1.56242 | ||
| 2535 | 2017.06.30 00:44 | close | 845 | 0.15 | 1.56748 | 1.57342 | 1.56242 | 9.66 | 3691.92 |
| 2536 | 2017.07.03 00:09 | sell | 846 | 0.15 | 1.55933 | 0.00000 | 0.00000 | ||
| 2537 | 2017.07.03 00:09 | modify | 846 | 0.15 | 1.55933 | 1.56433 | 1.55333 | ||
| 2538 | 2017.07.03 00:28 | close | 846 | 0.15 | 1.55819 | 1.56433 | 1.55333 | 11.72 | 3703.64 |
| 2539 | 2017.07.03 00:30 | buy | 847 | 0.15 | 1.55741 | 0.00000 | 0.00000 | ||
| 2540 | 2017.07.03 00:30 | modify | 847 | 0.15 | 1.55741 | 1.55241 | 1.56341 | ||
| 2541 | 2017.07.03 02:00 | close | 847 | 0.15 | 1.55761 | 1.55241 | 1.56341 | 2.06 | 3705.70 |
| 2542 | 2017.07.03 22:29 | sell | 848 | 0.15 | 1.55739 | 0.00000 | 0.00000 | ||
| 2543 | 2017.07.03 22:29 | modify | 848 | 0.15 | 1.55739 | 1.56239 | 1.55139 | ||
| 2544 | 2017.07.03 23:02 | close | 848 | 0.15 | 1.55714 | 1.56239 | 1.55139 | 2.57 | 3708.27 |
| 2545 | 2017.07.03 23:10 | sell | 849 | 0.15 | 1.55776 | 0.00000 | 0.00000 | ||
| 2546 | 2017.07.03 23:10 | modify | 849 | 0.15 | 1.55776 | 1.56276 | 1.55176 | ||
| 2547 | 2017.07.04 00:00 | close | 849 | 0.15 | 1.55747 | 1.56276 | 1.55176 | 3.40 | 3711.67 |
| 2548 | 2017.07.04 00:01 | sell | 850 | 0.15 | 1.55859 | 0.00000 | 0.00000 | ||
| 2549 | 2017.07.04 00:01 | modify | 850 | 0.15 | 1.55859 | 1.56359 | 1.55259 | ||
| 2550 | 2017.07.04 03:11 | s/l | 850 | 0.15 | 1.56359 | 1.56359 | 1.55259 | -51.38 | 3660.29 |
| 2551 | 2017.07.04 22:17 | sell | 851 | 0.15 | 1.55698 | 0.00000 | 0.00000 | ||
| 2552 | 2017.07.04 22:17 | modify | 851 | 0.15 | 1.55698 | 1.56198 | 1.55098 | ||
| 2553 | 2017.07.04 22:18 | close | 851 | 0.15 | 1.55606 | 1.56198 | 1.55098 | 9.46 | 3669.75 |
| 2554 | 2017.07.04 22:30 | sell | 852 | 0.15 | 1.55694 | 0.00000 | 0.00000 | ||
| 2555 | 2017.07.04 22:30 | modify | 852 | 0.15 | 1.55694 | 1.56194 | 1.55094 | ||
| 2556 | 2017.07.04 22:59 | close | 852 | 0.15 | 1.55606 | 1.56194 | 1.55094 | 9.04 | 3678.79 |
| 2557 | 2017.07.04 23:05 | buy | 853 | 0.15 | 1.55495 | 0.00000 | 0.00000 | ||
| 2558 | 2017.07.04 23:05 | modify | 853 | 0.15 | 1.55495 | 1.54995 | 1.56095 | ||
| 2559 | 2017.07.04 23:11 | close | 853 | 0.15 | 1.55612 | 1.54995 | 1.56095 | 12.03 | 3690.82 |
| 2560 | 2017.07.04 23:36 | sell | 854 | 0.15 | 1.55701 | 0.00000 | 0.00000 | ||
| 2561 | 2017.07.04 23:36 | modify | 854 | 0.15 | 1.55701 | 1.56201 | 1.55101 | ||
| 2562 | 2017.07.05 02:01 | close | 854 | 0.15 | 1.55783 | 1.56201 | 1.55101 | -8.01 | 3682.81 |
| 2563 | 2017.07.05 22:11 | buy | 855 | 0.15 | 1.55668 | 0.00000 | 0.00000 | ||
| 2564 | 2017.07.05 22:11 | modify | 855 | 0.15 | 1.55668 | 1.55168 | 1.56268 | ||
| 2565 | 2017.07.05 23:50 | close | 855 | 0.15 | 1.55713 | 1.55168 | 1.56268 | 4.62 | 3687.43 |
| 2566 | 2017.07.06 00:18 | sell | 856 | 0.15 | 1.55761 | 0.00000 | 0.00000 | ||
| 2567 | 2017.07.06 00:18 | modify | 856 | 0.15 | 1.55761 | 1.56261 | 1.55161 | ||
| 2568 | 2017.07.06 01:01 | close | 856 | 0.15 | 1.55770 | 1.56261 | 1.55161 | -0.93 | 3686.50 |
| 2569 | 2017.07.06 22:01 | buy | 857 | 0.15 | 1.56928 | 0.00000 | 0.00000 | ||
| 2570 | 2017.07.06 22:01 | modify | 857 | 0.15 | 1.56928 | 1.56428 | 1.57528 | ||
| 2571 | 2017.07.06 22:29 | close | 857 | 0.15 | 1.57042 | 1.56428 | 1.57528 | 11.71 | 3698.21 |
| 2572 | 2017.07.09 23:05 | buy | 858 | 0.15 | 1.56442 | 0.00000 | 0.00000 | ||
| 2573 | 2017.07.09 23:05 | modify | 858 | 0.15 | 1.56442 | 1.55942 | 1.57042 | ||
| 2574 | 2017.07.09 23:29 | close | 858 | 0.15 | 1.56641 | 1.55942 | 1.57042 | 20.45 | 3718.66 |
| 2575 | 2017.07.09 23:49 | sell | 859 | 0.15 | 1.56706 | 0.00000 | 0.00000 | ||
| 2576 | 2017.07.09 23:49 | modify | 859 | 0.15 | 1.56706 | 1.57206 | 1.56106 | ||
| 2577 | 2017.07.10 02:00 | close | 859 | 0.15 | 1.56705 | 1.57206 | 1.56106 | 0.52 | 3719.18 |
| 2578 | 2017.07.10 22:28 | buy | 860 | 0.15 | 1.56695 | 0.00000 | 0.00000 | ||
| 2579 | 2017.07.10 22:28 | modify | 860 | 0.15 | 1.56695 | 1.56195 | 1.57295 | ||
| 2580 | 2017.07.10 23:28 | close | 860 | 0.15 | 1.56659 | 1.56195 | 1.57295 | -3.70 | 3715.48 |
| 2581 | 2017.07.10 23:58 | sell | 861 | 0.15 | 1.56734 | 0.00000 | 0.00000 | ||
| 2582 | 2017.07.10 23:58 | modify | 861 | 0.15 | 1.56734 | 1.57234 | 1.56134 | ||
| 2583 | 2017.07.11 01:11 | s/l | 861 | 0.15 | 1.57234 | 1.57234 | 1.56134 | -50.97 | 3664.51 |
| 2584 | 2017.07.11 22:28 | sell | 862 | 0.15 | 1.58656 | 0.00000 | 0.00000 | ||
| 2585 | 2017.07.11 22:28 | modify | 862 | 0.15 | 1.58656 | 1.59156 | 1.58056 | ||
| 2586 | 2017.07.11 23:05 | close | 862 | 0.15 | 1.58587 | 1.59156 | 1.58056 | 7.09 | 3671.60 |
| 2587 | 2017.07.12 00:27 | sell | 863 | 0.15 | 1.58775 | 0.00000 | 0.00000 | ||
| 2588 | 2017.07.12 00:27 | modify | 863 | 0.15 | 1.58775 | 1.59275 | 1.58175 | ||
| 2589 | 2017.07.12 02:44 | close | 863 | 0.15 | 1.58805 | 1.59275 | 1.58175 | -3.09 | 3668.51 |
| 2590 | 2017.07.12 22:08 | sell | 864 | 0.15 | 1.57285 | 0.00000 | 0.00000 | ||
| 2591 | 2017.07.12 22:08 | modify | 864 | 0.15 | 1.57285 | 1.57785 | 1.56685 | ||
| 2592 | 2017.07.12 22:32 | close | 864 | 0.15 | 1.57170 | 1.57785 | 1.56685 | 11.81 | 3680.32 |
| 2593 | 2017.07.12 23:13 | sell | 865 | 0.15 | 1.57300 | 0.00000 | 0.00000 | ||
| 2594 | 2017.07.12 23:13 | modify | 865 | 0.15 | 1.57300 | 1.57800 | 1.56700 | ||
| 2595 | 2017.07.12 23:54 | close | 865 | 0.15 | 1.57212 | 1.57800 | 1.56700 | 9.05 | 3689.37 |
| 2596 | 2017.07.12 23:54 | buy | 866 | 0.15 | 1.57141 | 0.00000 | 0.00000 | ||
| 2597 | 2017.07.12 23:54 | modify | 866 | 0.15 | 1.57141 | 1.56641 | 1.57741 | ||
| 2598 | 2017.07.12 23:54 | close | 866 | 0.15 | 1.57223 | 1.56641 | 1.57741 | 8.43 | 3697.80 |
| 2599 | 2017.07.13 00:45 | sell | 867 | 0.15 | 1.57295 | 0.00000 | 0.00000 | ||
| 2600 | 2017.07.13 00:45 | modify | 867 | 0.15 | 1.57295 | 1.57795 | 1.56695 | ||
| 2601 | 2017.07.13 02:13 | close | 867 | 0.15 | 1.57304 | 1.57795 | 1.56695 | -0.93 | 3696.87 |
| 2602 | 2017.07.13 22:00 | sell | 868 | 0.15 | 1.55828 | 0.00000 | 0.00000 | ||
| 2603 | 2017.07.13 22:00 | modify | 868 | 0.15 | 1.55828 | 1.56328 | 1.55228 | ||
| 2604 | 2017.07.13 22:21 | close | 868 | 0.15 | 1.55729 | 1.56328 | 1.55228 | 10.17 | 3707.04 |
| 2605 | 2017.07.13 22:42 | buy | 869 | 0.15 | 1.55644 | 0.00000 | 0.00000 | ||
| 2606 | 2017.07.13 22:42 | modify | 869 | 0.15 | 1.55644 | 1.55144 | 1.56244 | ||
| 2607 | 2017.07.14 00:23 | close | 869 | 0.15 | 1.55762 | 1.55144 | 1.56244 | 10.58 | 3717.62 |
| 2608 | 2017.07.14 00:30 | sell | 870 | 0.15 | 1.55778 | 0.00000 | 0.00000 | ||
| 2609 | 2017.07.14 00:30 | modify | 870 | 0.15 | 1.55778 | 1.56278 | 1.55178 | ||
| 2610 | 2017.07.14 00:36 | close | 870 | 0.15 | 1.55716 | 1.56278 | 1.55178 | 6.37 | 3723.99 |
| 2611 | 2017.07.16 23:17 | buy | 871 | 0.15 | 1.56053 | 0.00000 | 0.00000 | ||
| 2612 | 2017.07.16 23:17 | modify | 871 | 0.15 | 1.56053 | 1.55553 | 1.56653 | ||
| 2613 | 2017.07.17 00:04 | close | 871 | 0.15 | 1.56122 | 1.55553 | 1.56653 | 5.54 | 3729.53 |
| 2614 | 2017.07.17 00:49 | buy | 872 | 0.15 | 1.56009 | 0.00000 | 0.00000 | ||
| 2615 | 2017.07.17 00:49 | modify | 872 | 0.15 | 1.56009 | 1.55509 | 1.56609 | ||
| 2616 | 2017.07.17 02:43 | close | 872 | 0.15 | 1.56028 | 1.55509 | 1.56609 | 1.95 | 3731.48 |
| 2617 | 2017.07.17 22:35 | buy | 873 | 0.15 | 1.56797 | 0.00000 | 0.00000 | ||
| 2618 | 2017.07.17 22:35 | modify | 873 | 0.15 | 1.56797 | 1.56297 | 1.57397 | ||
| 2619 | 2017.07.18 00:45 | close | 873 | 0.15 | 1.57184 | 1.56297 | 1.57397 | 38.21 | 3769.69 |
| 2620 | 2017.07.18 00:45 | sell | 874 | 0.15 | 1.57184 | 0.00000 | 0.00000 | ||
| 2621 | 2017.07.18 00:45 | modify | 874 | 0.15 | 1.57184 | 1.57684 | 1.56584 | ||
| 2622 | 2017.07.18 00:45 | s/l | 874 | 0.15 | 1.57684 | 1.57684 | 1.56584 | -51.39 | 3718.30 |
| 2623 | 2017.07.18 22:35 | sell | 875 | 0.15 | 1.57185 | 0.00000 | 0.00000 | ||
| 2624 | 2017.07.18 22:35 | modify | 875 | 0.15 | 1.57185 | 1.57685 | 1.56585 | ||
| 2625 | 2017.07.19 01:15 | close | 875 | 0.15 | 1.57227 | 1.57685 | 1.56585 | -3.89 | 3714.41 |
| 2626 | 2017.07.20 00:00 | sell | 876 | 0.15 | 1.56560 | 0.00000 | 0.00000 | ||
| 2627 | 2017.07.20 00:00 | modify | 876 | 0.15 | 1.56560 | 1.57060 | 1.55960 | ||
| 2628 | 2017.07.20 00:09 | close | 876 | 0.15 | 1.56542 | 1.57060 | 1.55960 | 1.85 | 3716.26 |
| 2629 | 2017.07.20 00:32 | sell | 877 | 0.15 | 1.56583 | 0.00000 | 0.00000 | ||
| 2630 | 2017.07.20 00:32 | modify | 877 | 0.15 | 1.56583 | 1.57083 | 1.55983 | ||
| 2631 | 2017.07.20 00:39 | close | 877 | 0.15 | 1.56543 | 1.57083 | 1.55983 | 4.11 | 3720.37 |
| 2632 | 2017.07.20 00:48 | sell | 878 | 0.15 | 1.56600 | 0.00000 | 0.00000 | ||
| 2633 | 2017.07.20 00:48 | modify | 878 | 0.15 | 1.56600 | 1.57100 | 1.56000 | ||
| 2634 | 2017.07.20 01:37 | close | 878 | 0.15 | 1.56547 | 1.57100 | 1.56000 | 5.44 | 3725.81 |
| 2635 | 2017.07.20 22:22 | sell | 879 | 0.15 | 1.57016 | 0.00000 | 0.00000 | ||
| 2636 | 2017.07.20 22:22 | modify | 879 | 0.15 | 1.57016 | 1.57516 | 1.56416 | ||
| 2637 | 2017.07.21 00:41 | close | 879 | 0.15 | 1.57088 | 1.57516 | 1.56416 | -6.98 | 3718.84 |
| 2638 | 2017.07.24 00:29 | sell | 880 | 0.15 | 1.56664 | 0.00000 | 0.00000 | ||
| 2639 | 2017.07.24 00:29 | modify | 880 | 0.15 | 1.56664 | 1.57164 | 1.56064 | ||
| 2640 | 2017.07.24 01:36 | close | 880 | 0.15 | 1.56626 | 1.57164 | 1.56064 | 3.90 | 3722.74 |
| 2641 | 2017.07.24 22:03 | buy | 881 | 0.15 | 1.56616 | 0.00000 | 0.00000 | ||
| 2642 | 2017.07.24 22:03 | modify | 881 | 0.15 | 1.56616 | 1.56116 | 1.57216 | ||
| 2643 | 2017.07.24 23:37 | close | 881 | 0.15 | 1.56568 | 1.56116 | 1.57216 | -4.93 | 3717.81 |
| 2644 | 2017.07.25 22:20 | sell | 882 | 0.15 | 1.57196 | 0.00000 | 0.00000 | ||
| 2645 | 2017.07.25 22:20 | modify | 882 | 0.15 | 1.57196 | 1.57696 | 1.56596 | ||
| 2646 | 2017.07.25 22:30 | close | 882 | 0.15 | 1.57090 | 1.57696 | 1.56596 | 10.90 | 3728.71 |
| 2647 | 2017.07.25 23:00 | buy | 883 | 0.15 | 1.56997 | 0.00000 | 0.00000 | ||
| 2648 | 2017.07.25 23:00 | modify | 883 | 0.15 | 1.56997 | 1.56497 | 1.57597 | ||
| 2649 | 2017.07.26 03:30 | close | 883 | 0.15 | 1.56790 | 1.56497 | 1.57597 | -22.82 | 3705.89 |
| 2650 | 2017.07.26 22:30 | buy | 884 | 0.15 | 1.56019 | 0.00000 | 0.00000 | ||
| 2651 | 2017.07.26 22:30 | modify | 884 | 0.15 | 1.56019 | 1.55519 | 1.56619 | ||
| 2652 | 2017.07.27 00:00 | close | 884 | 0.15 | 1.56159 | 1.55519 | 1.56619 | 9.74 | 3715.63 |
| 2653 | 2017.07.27 00:32 | buy | 885 | 0.15 | 1.55992 | 0.00000 | 0.00000 | ||
| 2654 | 2017.07.27 00:32 | modify | 885 | 0.15 | 1.55992 | 1.55492 | 1.56592 | ||
| 2655 | 2017.07.27 04:24 | close | 885 | 0.15 | 1.55860 | 1.55492 | 1.56592 | -13.57 | 3702.06 |
| 2656 | 2017.07.27 23:46 | sell | 886 | 0.15 | 1.55996 | 0.00000 | 0.00000 | ||
| 2657 | 2017.07.27 23:46 | modify | 886 | 0.15 | 1.55996 | 1.56496 | 1.55396 | ||
| 2658 | 2017.07.27 23:48 | close | 886 | 0.15 | 1.55943 | 1.56496 | 1.55396 | 5.45 | 3707.51 |
| 2659 | 2017.07.28 00:58 | buy | 887 | 0.15 | 1.55862 | 0.00000 | 0.00000 | ||
| 2660 | 2017.07.28 00:58 | modify | 887 | 0.15 | 1.55862 | 1.55362 | 1.56462 | ||
| 2661 | 2017.07.28 03:19 | close | 887 | 0.15 | 1.55813 | 1.55362 | 1.56462 | -5.04 | 3702.47 |
| 2662 | 2017.07.30 23:15 | sell | 888 | 0.15 | 1.56475 | 0.00000 | 0.00000 | ||
| 2663 | 2017.07.30 23:15 | modify | 888 | 0.15 | 1.56475 | 1.56975 | 1.55875 | ||
| 2664 | 2017.07.31 01:15 | close | 888 | 0.15 | 1.56478 | 1.56975 | 1.55875 | 0.11 | 3702.58 |
| 2665 | 2017.07.31 22:45 | sell | 889 | 0.15 | 1.57655 | 0.00000 | 0.00000 | ||
| 2666 | 2017.07.31 22:45 | modify | 889 | 0.15 | 1.57655 | 1.58155 | 1.57055 | ||
| 2667 | 2017.07.31 22:58 | close | 889 | 0.15 | 1.57591 | 1.58155 | 1.57055 | 6.58 | 3709.16 |
| 2668 | 2017.08.01 22:31 | sell | 890 | 0.15 | 1.58023 | 0.00000 | 0.00000 | ||
| 2669 | 2017.08.01 22:31 | modify | 890 | 0.15 | 1.58023 | 1.58523 | 1.57423 | ||
| 2670 | 2017.08.01 23:16 | close | 890 | 0.15 | 1.57992 | 1.58523 | 1.57423 | 3.19 | 3712.35 |
| 2671 | 2017.08.02 00:16 | sell | 891 | 0.15 | 1.58053 | 0.00000 | 0.00000 | ||
| 2672 | 2017.08.02 00:16 | modify | 891 | 0.15 | 1.58053 | 1.58553 | 1.57453 | ||
| 2673 | 2017.08.02 00:45 | s/l | 891 | 0.15 | 1.58553 | 1.58553 | 1.57453 | -51.39 | 3660.96 |
| 2674 | 2017.08.02 00:45 | sell | 892 | 0.15 | 1.58543 | 0.00000 | 0.00000 | ||
| 2675 | 2017.08.02 00:45 | modify | 892 | 0.15 | 1.58543 | 1.59043 | 1.57943 | ||
| 2676 | 2017.08.02 00:45 | s/l | 892 | 0.15 | 1.59043 | 1.59043 | 1.57943 | -51.39 | 3609.57 |
| 2677 | 2017.08.02 22:17 | sell | 893 | 0.14 | 1.59583 | 0.00000 | 0.00000 | ||
| 2678 | 2017.08.02 22:17 | modify | 893 | 0.14 | 1.59583 | 1.60083 | 1.58983 | ||
| 2679 | 2017.08.02 22:24 | close | 893 | 0.14 | 1.59519 | 1.60083 | 1.58983 | 6.14 | 3615.71 |
| 2680 | 2017.08.02 22:32 | sell | 894 | 0.14 | 1.59590 | 0.00000 | 0.00000 | ||
| 2681 | 2017.08.02 22:32 | modify | 894 | 0.14 | 1.59590 | 1.60090 | 1.58990 | ||
| 2682 | 2017.08.02 22:53 | close | 894 | 0.14 | 1.59517 | 1.60090 | 1.58990 | 7.00 | 3622.71 |
| 2683 | 2017.08.03 00:08 | sell | 895 | 0.14 | 1.59631 | 0.00000 | 0.00000 | ||
| 2684 | 2017.08.03 00:08 | modify | 895 | 0.14 | 1.59631 | 1.60131 | 1.59031 | ||
| 2685 | 2017.08.03 02:30 | close | 895 | 0.14 | 1.59846 | 1.60131 | 1.59031 | -20.63 | 3602.08 |
| 2686 | 2017.08.03 22:24 | sell | 896 | 0.14 | 1.59649 | 0.00000 | 0.00000 | ||
| 2687 | 2017.08.03 22:24 | modify | 896 | 0.14 | 1.59649 | 1.60149 | 1.59049 | ||
| 2688 | 2017.08.04 00:00 | close | 896 | 0.14 | 1.59626 | 1.60149 | 1.59049 | 2.59 | 3604.67 |
| 2689 | 2017.08.04 00:15 | sell | 897 | 0.14 | 1.59672 | 0.00000 | 0.00000 | ||
| 2690 | 2017.08.04 00:15 | modify | 897 | 0.14 | 1.59672 | 1.60172 | 1.59072 | ||
| 2691 | 2017.08.04 00:49 | close | 897 | 0.14 | 1.59650 | 1.60172 | 1.59072 | 2.11 | 3606.78 |
| 2692 | 2017.08.06 23:00 | sell | 898 | 0.14 | 1.58963 | 0.00000 | 0.00000 | ||
| 2693 | 2017.08.06 23:00 | modify | 898 | 0.14 | 1.58963 | 1.59463 | 1.58363 | ||
| 2694 | 2017.08.07 01:15 | close | 898 | 0.14 | 1.59006 | 1.59463 | 1.58363 | -3.74 | 3603.04 |
| 2695 | 2017.08.07 22:53 | buy | 899 | 0.14 | 1.60216 | 0.00000 | 0.00000 | ||
| 2696 | 2017.08.07 22:53 | modify | 899 | 0.14 | 1.60216 | 1.59716 | 1.60816 | ||
| 2697 | 2017.08.07 23:58 | close | 899 | 0.14 | 1.60240 | 1.59716 | 1.60816 | 2.30 | 3605.34 |
| 2698 | 2017.08.08 00:15 | sell | 900 | 0.14 | 1.60305 | 0.00000 | 0.00000 | ||
| 2699 | 2017.08.08 00:15 | modify | 900 | 0.14 | 1.60305 | 1.60805 | 1.59705 | ||
| 2700 | 2017.08.08 03:48 | close | 900 | 0.14 | 1.60445 | 1.60805 | 1.59705 | -13.43 | 3591.91 |
| 2701 | 2017.08.08 22:46 | sell | 901 | 0.14 | 1.60444 | 0.00000 | 0.00000 | ||
| 2702 | 2017.08.08 22:46 | modify | 901 | 0.14 | 1.60444 | 1.60944 | 1.59844 | ||
| 2703 | 2017.08.08 22:59 | close | 901 | 0.14 | 1.60389 | 1.60944 | 1.59844 | 5.28 | 3597.19 |
| 2704 | 2017.08.08 23:00 | buy | 902 | 0.14 | 1.60318 | 0.00000 | 0.00000 | ||
| 2705 | 2017.08.08 23:00 | modify | 902 | 0.14 | 1.60318 | 1.59818 | 1.60918 | ||
| 2706 | 2017.08.08 23:11 | close | 902 | 0.14 | 1.60333 | 1.59818 | 1.60918 | 1.43 | 3598.62 |
| 2707 | 2017.08.09 22:20 | buy | 903 | 0.14 | 1.60270 | 0.00000 | 0.00000 | ||
| 2708 | 2017.08.09 22:20 | modify | 903 | 0.14 | 1.60270 | 1.59770 | 1.60870 | ||
| 2709 | 2017.08.09 22:43 | close | 903 | 0.14 | 1.60330 | 1.59770 | 1.60870 | 5.76 | 3604.38 |
| 2710 | 2017.08.09 22:57 | buy | 904 | 0.14 | 1.60259 | 0.00000 | 0.00000 | ||
| 2711 | 2017.08.09 22:57 | modify | 904 | 0.14 | 1.60259 | 1.59759 | 1.60859 | ||
| 2712 | 2017.08.09 23:00 | s/l | 904 | 0.14 | 1.59759 | 1.59759 | 1.60859 | -47.95 | 3556.43 |
| 2713 | 2017.08.09 23:00 | buy | 905 | 0.14 | 1.59703 | 0.00000 | 0.00000 | ||
| 2714 | 2017.08.09 23:00 | modify | 905 | 0.14 | 1.59703 | 1.59203 | 1.60303 | ||
| 2715 | 2017.08.09 23:02 | close | 905 | 0.14 | 1.60014 | 1.59203 | 1.60303 | 29.83 | 3586.26 |
| 2716 | 2017.08.10 22:00 | sell | 906 | 0.14 | 1.61699 | 0.00000 | 0.00000 | ||
| 2717 | 2017.08.10 22:00 | modify | 906 | 0.14 | 1.61699 | 1.62199 | 1.61099 | ||
| 2718 | 2017.08.11 00:29 | close | 906 | 0.14 | 1.61835 | 1.62199 | 1.61099 | -12.65 | 3573.61 |
| 2719 | 2017.08.13 23:04 | sell | 907 | 0.14 | 1.61642 | 0.00000 | 0.00000 | ||
| 2720 | 2017.08.13 23:04 | modify | 907 | 0.14 | 1.61642 | 1.62142 | 1.61042 | ||
| 2721 | 2017.08.13 23:41 | close | 907 | 0.14 | 1.61533 | 1.62142 | 1.61042 | 10.46 | 3584.07 |
| 2722 | 2017.08.13 23:41 | buy | 908 | 0.14 | 1.61400 | 0.00000 | 0.00000 | ||
| 2723 | 2017.08.13 23:41 | modify | 908 | 0.14 | 1.61400 | 1.60900 | 1.62000 | ||
| 2724 | 2017.08.13 23:41 | close | 908 | 0.14 | 1.61564 | 1.60900 | 1.62000 | 15.73 | 3599.80 |
| 2725 | 2017.08.14 00:30 | sell | 909 | 0.14 | 1.61692 | 0.00000 | 0.00000 | ||
| 2726 | 2017.08.14 00:30 | modify | 909 | 0.14 | 1.61692 | 1.62192 | 1.61092 | ||
| 2727 | 2017.08.14 00:45 | close | 909 | 0.14 | 1.61430 | 1.62192 | 1.61092 | 25.13 | 3624.93 |
| 2728 | 2017.08.14 00:45 | buy | 910 | 0.14 | 1.61334 | 0.00000 | 0.00000 | ||
| 2729 | 2017.08.14 00:45 | modify | 910 | 0.14 | 1.61334 | 1.60834 | 1.61934 | ||
| 2730 | 2017.08.14 01:11 | close | 910 | 0.14 | 1.61543 | 1.60834 | 1.61934 | 20.05 | 3644.98 |
| 2731 | 2017.08.14 22:00 | sell | 911 | 0.15 | 1.61689 | 0.00000 | 0.00000 | ||
| 2732 | 2017.08.14 22:00 | modify | 911 | 0.15 | 1.61689 | 1.62189 | 1.61089 | ||
| 2733 | 2017.08.14 23:18 | close | 911 | 0.15 | 1.61611 | 1.62189 | 1.61089 | 8.02 | 3653.00 |
| 2734 | 2017.08.15 00:00 | buy | 912 | 0.15 | 1.61556 | 0.00000 | 0.00000 | ||
| 2735 | 2017.08.15 00:00 | modify | 912 | 0.15 | 1.61556 | 1.61056 | 1.62156 | ||
| 2736 | 2017.08.15 01:30 | close | 912 | 0.15 | 1.61584 | 1.61056 | 1.62156 | 2.87 | 3655.87 |
| 2737 | 2017.08.15 23:55 | buy | 913 | 0.15 | 1.62083 | 0.00000 | 0.00000 | ||
| 2738 | 2017.08.15 23:55 | modify | 913 | 0.15 | 1.62083 | 1.61583 | 1.62683 | ||
| 2739 | 2017.08.16 00:05 | close | 913 | 0.15 | 1.62154 | 1.61583 | 1.62683 | 5.74 | 3661.61 |
| 2740 | 2017.08.16 00:19 | sell | 914 | 0.15 | 1.62217 | 0.00000 | 0.00000 | ||
| 2741 | 2017.08.16 00:19 | modify | 914 | 0.15 | 1.62217 | 1.62717 | 1.61617 | ||
| 2742 | 2017.08.16 03:20 | close | 914 | 0.15 | 1.62309 | 1.62717 | 1.61617 | -9.46 | 3652.15 |
| 2743 | 2017.08.16 23:01 | buy | 915 | 0.15 | 1.60853 | 0.00000 | 0.00000 | ||
| 2744 | 2017.08.16 23:01 | modify | 915 | 0.15 | 1.60853 | 1.60353 | 1.61453 | ||
| 2745 | 2017.08.16 23:38 | close | 915 | 0.15 | 1.60998 | 1.60353 | 1.61453 | 14.90 | 3667.05 |
| 2746 | 2017.08.17 00:26 | sell | 916 | 0.15 | 1.61064 | 0.00000 | 0.00000 | ||
| 2747 | 2017.08.17 00:26 | modify | 916 | 0.15 | 1.61064 | 1.61564 | 1.60464 | ||
| 2748 | 2017.08.17 01:33 | close | 916 | 0.15 | 1.60994 | 1.61564 | 1.60464 | 7.19 | 3674.24 |
| 2749 | 2017.08.17 22:26 | buy | 917 | 0.15 | 1.60857 | 0.00000 | 0.00000 | ||
| 2750 | 2017.08.17 22:26 | modify | 917 | 0.15 | 1.60857 | 1.60357 | 1.61457 | ||
| 2751 | 2017.08.17 22:33 | close | 917 | 0.15 | 1.60911 | 1.60357 | 1.61457 | 5.55 | 3679.79 |
| 2752 | 2017.08.17 22:44 | sell | 918 | 0.15 | 1.60974 | 0.00000 | 0.00000 | ||
| 2753 | 2017.08.17 22:44 | modify | 918 | 0.15 | 1.60974 | 1.61474 | 1.60374 | ||
| 2754 | 2017.08.17 23:14 | close | 918 | 0.15 | 1.60918 | 1.61474 | 1.60374 | 5.75 | 3685.54 |
| 2755 | 2017.08.18 00:06 | sell | 919 | 0.15 | 1.60989 | 0.00000 | 0.00000 | ||
| 2756 | 2017.08.18 00:06 | modify | 919 | 0.15 | 1.60989 | 1.61489 | 1.60389 | ||
| 2757 | 2017.08.18 01:03 | close | 919 | 0.15 | 1.60945 | 1.61489 | 1.60389 | 4.52 | 3690.06 |
| 2758 | 2017.08.21 00:06 | sell | 920 | 0.15 | 1.60826 | 0.00000 | 0.00000 | ||
| 2759 | 2017.08.21 00:06 | modify | 920 | 0.15 | 1.60826 | 1.61326 | 1.60226 | ||
| 2760 | 2017.08.21 01:50 | close | 920 | 0.15 | 1.60817 | 1.61326 | 1.60226 | 0.92 | 3690.98 |
| 2761 | 2017.08.21 23:02 | buy | 921 | 0.15 | 1.61214 | 0.00000 | 0.00000 | ||
| 2762 | 2017.08.21 23:02 | modify | 921 | 0.15 | 1.61214 | 1.60714 | 1.61814 | ||
| 2763 | 2017.08.22 00:01 | close | 921 | 0.15 | 1.61217 | 1.60714 | 1.61814 | -1.24 | 3689.75 |
| 2764 | 2017.08.22 00:05 | sell | 922 | 0.15 | 1.61270 | 0.00000 | 0.00000 | ||
| 2765 | 2017.08.22 00:05 | modify | 922 | 0.15 | 1.61270 | 1.61770 | 1.60670 | ||
| 2766 | 2017.08.22 00:55 | close | 922 | 0.15 | 1.61214 | 1.61770 | 1.60670 | 5.75 | 3695.50 |
| 2767 | 2017.08.22 22:00 | sell | 923 | 0.15 | 1.61634 | 0.00000 | 0.00000 | ||
| 2768 | 2017.08.22 22:00 | modify | 923 | 0.15 | 1.61634 | 1.62134 | 1.61034 | ||
| 2769 | 2017.08.22 23:04 | close | 923 | 0.15 | 1.61546 | 1.62134 | 1.61034 | 9.05 | 3704.55 |
| 2770 | 2017.08.22 23:50 | buy | 924 | 0.15 | 1.61537 | 0.00000 | 0.00000 | ||
| 2771 | 2017.08.22 23:50 | modify | 924 | 0.15 | 1.61537 | 1.61037 | 1.62137 | ||
| 2772 | 2017.08.23 00:07 | close | 924 | 0.15 | 1.61605 | 1.61037 | 1.62137 | 5.43 | 3709.98 |
| 2773 | 2017.08.23 00:47 | sell | 925 | 0.15 | 1.61635 | 0.00000 | 0.00000 | ||
| 2774 | 2017.08.23 00:47 | modify | 925 | 0.15 | 1.61635 | 1.62135 | 1.61035 | ||
| 2775 | 2017.08.23 01:12 | close | 925 | 0.15 | 1.61577 | 1.62135 | 1.61035 | 5.96 | 3715.94 |
| 2776 | 2017.08.23 22:00 | sell | 926 | 0.15 | 1.63586 | 0.00000 | 0.00000 | ||
| 2777 | 2017.08.23 22:00 | modify | 926 | 0.15 | 1.63586 | 1.64086 | 1.62986 | ||
| 2778 | 2017.08.23 22:00 | close | 926 | 0.15 | 1.63526 | 1.64086 | 1.62986 | 6.16 | 3722.10 |
| 2779 | 2017.08.23 23:54 | buy | 927 | 0.15 | 1.63437 | 0.00000 | 0.00000 | ||
| 2780 | 2017.08.23 23:54 | modify | 927 | 0.15 | 1.63437 | 1.62937 | 1.64037 | ||
| 2781 | 2017.08.24 01:19 | close | 927 | 0.15 | 1.63416 | 1.62937 | 1.64037 | -6.81 | 3715.29 |
| 2782 | 2017.08.24 22:00 | sell | 928 | 0.15 | 1.63734 | 0.00000 | 0.00000 | ||
| 2783 | 2017.08.24 22:00 | modify | 928 | 0.15 | 1.63734 | 1.64234 | 1.63134 | ||
| 2784 | 2017.08.24 22:59 | close | 928 | 0.15 | 1.63693 | 1.64234 | 1.63134 | 4.22 | 3719.51 |
| 2785 | 2017.08.24 23:30 | buy | 929 | 0.15 | 1.63651 | 0.00000 | 0.00000 | ||
| 2786 | 2017.08.24 23:30 | modify | 929 | 0.15 | 1.63651 | 1.63151 | 1.64251 | ||
| 2787 | 2017.08.25 00:01 | close | 929 | 0.15 | 1.63742 | 1.63151 | 1.64251 | 7.80 | 3727.31 |
| 2788 | 2017.08.25 00:14 | sell | 930 | 0.15 | 1.63811 | 0.00000 | 0.00000 | ||
| 2789 | 2017.08.25 00:14 | modify | 930 | 0.15 | 1.63811 | 1.64311 | 1.63211 | ||
| 2790 | 2017.08.25 01:26 | close | 930 | 0.15 | 1.63747 | 1.64311 | 1.63211 | 6.57 | 3733.88 |
| 2791 | 2017.08.27 23:04 | sell | 931 | 0.15 | 1.64786 | 0.00000 | 0.00000 | ||
| 2792 | 2017.08.27 23:04 | modify | 931 | 0.15 | 1.64786 | 1.65286 | 1.64186 | ||
| 2793 | 2017.08.28 00:56 | close | 931 | 0.15 | 1.64776 | 1.65286 | 1.64186 | 1.45 | 3735.33 |
| 2794 | 2017.08.28 22:37 | sell | 932 | 0.15 | 1.65063 | 0.00000 | 0.00000 | ||
| 2795 | 2017.08.28 22:37 | modify | 932 | 0.15 | 1.65063 | 1.65563 | 1.64463 | ||
| 2796 | 2017.08.28 23:15 | close | 932 | 0.15 | 1.65116 | 1.65563 | 1.64463 | -5.45 | 3729.88 |
| 2797 | 2017.08.28 23:22 | sell | 933 | 0.15 | 1.65227 | 0.00000 | 0.00000 | ||
| 2798 | 2017.08.28 23:22 | modify | 933 | 0.15 | 1.65227 | 1.65727 | 1.64627 | ||
| 2799 | 2017.08.28 23:36 | close | 933 | 0.15 | 1.65223 | 1.65727 | 1.64627 | 0.41 | 3730.29 |
| 2800 | 2017.08.28 23:47 | sell | 934 | 0.15 | 1.65446 | 0.00000 | 0.00000 | ||
| 2801 | 2017.08.28 23:47 | modify | 934 | 0.15 | 1.65446 | 1.65946 | 1.64846 | ||
| 2802 | 2017.08.29 01:03 | close | 934 | 0.15 | 1.65387 | 1.65946 | 1.64846 | 6.48 | 3736.77 |
| 2803 | 2017.08.29 22:00 | buy | 935 | 0.15 | 1.65124 | 0.00000 | 0.00000 | ||
| 2804 | 2017.08.29 22:00 | modify | 935 | 0.15 | 1.65124 | 1.64624 | 1.65724 | ||
| 2805 | 2017.08.30 00:00 | close | 935 | 0.15 | 1.65049 | 1.64624 | 1.65724 | -9.26 | 3727.51 |
| 2806 | 2017.08.30 00:59 | buy | 936 | 0.15 | 1.64879 | 0.00000 | 0.00000 | ||
| 2807 | 2017.08.30 00:59 | modify | 936 | 0.15 | 1.64879 | 1.64379 | 1.65479 | ||
| 2808 | 2017.08.30 02:19 | close | 936 | 0.15 | 1.64954 | 1.64379 | 1.65479 | 7.71 | 3735.22 |
| 2809 | 2017.08.30 22:46 | buy | 937 | 0.15 | 1.65122 | 0.00000 | 0.00000 | ||
| 2810 | 2017.08.30 22:46 | modify | 937 | 0.15 | 1.65122 | 1.64622 | 1.65722 | ||
| 2811 | 2017.08.30 23:41 | close | 937 | 0.15 | 1.65118 | 1.64622 | 1.65722 | -0.41 | 3734.81 |
| 2812 | 2017.08.31 22:46 | sell | 938 | 0.15 | 1.65843 | 0.00000 | 0.00000 | ||
| 2813 | 2017.08.31 22:46 | modify | 938 | 0.15 | 1.65843 | 1.66343 | 1.65243 | ||
| 2814 | 2017.08.31 23:04 | close | 938 | 0.15 | 1.65813 | 1.66343 | 1.65243 | 3.08 | 3737.89 |
| 2815 | 2017.08.31 23:27 | sell | 939 | 0.15 | 1.65945 | 0.00000 | 0.00000 | ||
| 2816 | 2017.08.31 23:27 | modify | 939 | 0.15 | 1.65945 | 1.66445 | 1.65345 | ||
| 2817 | 2017.09.01 01:12 | close | 939 | 0.15 | 1.65941 | 1.66445 | 1.65345 | 0.83 | 3738.72 |
| 2818 | 2017.09.03 23:04 | sell | 940 | 0.15 | 1.65960 | 0.00000 | 0.00000 | ||
| 2819 | 2017.09.03 23:04 | modify | 940 | 0.15 | 1.65960 | 1.66460 | 1.65360 | ||
| 2820 | 2017.09.04 00:00 | close | 940 | 0.15 | 1.65824 | 1.66460 | 1.65360 | 14.39 | 3753.11 |
| 2821 | 2017.09.04 22:12 | sell | 941 | 0.15 | 1.66023 | 0.00000 | 0.00000 | ||
| 2822 | 2017.09.04 22:12 | modify | 941 | 0.15 | 1.66023 | 1.66523 | 1.65423 | ||
| 2823 | 2017.09.04 23:01 | close | 941 | 0.15 | 1.66044 | 1.66523 | 1.65423 | -2.16 | 3750.95 |
| 2824 | 2017.09.05 00:00 | sell | 942 | 0.15 | 1.66121 | 0.00000 | 0.00000 | ||
| 2825 | 2017.09.05 00:00 | modify | 942 | 0.15 | 1.66121 | 1.66621 | 1.65521 | ||
| 2826 | 2017.09.05 00:47 | close | 942 | 0.15 | 1.66058 | 1.66621 | 1.65521 | 6.48 | 3757.43 |
| 2827 | 2017.09.05 23:30 | buy | 943 | 0.15 | 1.64577 | 0.00000 | 0.00000 | ||
| 2828 | 2017.09.05 23:30 | modify | 943 | 0.15 | 1.64577 | 1.64077 | 1.65177 | ||
| 2829 | 2017.09.06 02:16 | close | 943 | 0.15 | 1.64400 | 1.64077 | 1.65177 | -19.74 | 3737.69 |
| 2830 | 2017.09.06 22:45 | buy | 944 | 0.15 | 1.65571 | 0.00000 | 0.00000 | ||
| 2831 | 2017.09.06 22:45 | modify | 944 | 0.15 | 1.65571 | 1.65071 | 1.66171 | ||
| 2832 | 2017.09.06 23:31 | close | 944 | 0.15 | 1.65617 | 1.65071 | 1.66171 | 4.73 | 3742.42 |
| 2833 | 2017.09.07 00:33 | sell | 945 | 0.15 | 1.65653 | 0.00000 | 0.00000 | ||
| 2834 | 2017.09.07 00:33 | modify | 945 | 0.15 | 1.65653 | 1.66153 | 1.65053 | ||
| 2835 | 2017.09.07 01:30 | close | 945 | 0.15 | 1.65597 | 1.66153 | 1.65053 | 5.76 | 3748.18 |
| 2836 | 2017.09.07 22:31 | sell | 946 | 0.15 | 1.66338 | 0.00000 | 0.00000 | ||
| 2837 | 2017.09.07 22:31 | modify | 946 | 0.15 | 1.66338 | 1.66838 | 1.65738 | ||
| 2838 | 2017.09.07 22:47 | close | 946 | 0.15 | 1.66279 | 1.66838 | 1.65738 | 6.07 | 3754.25 |
| 2839 | 2017.09.08 00:15 | buy | 947 | 0.15 | 1.66179 | 0.00000 | 0.00000 | ||
| 2840 | 2017.09.08 00:15 | modify | 947 | 0.15 | 1.66179 | 1.65679 | 1.66779 | ||
| 2841 | 2017.09.08 01:00 | close | 947 | 0.15 | 1.66245 | 1.65679 | 1.66779 | 6.78 | 3761.03 |
| 2842 | 2017.09.11 00:02 | sell | 948 | 0.15 | 1.65695 | 0.00000 | 0.00000 | ||
| 2843 | 2017.09.11 00:02 | modify | 948 | 0.15 | 1.65695 | 1.66195 | 1.65095 | ||
| 2844 | 2017.09.11 02:01 | s/l | 948 | 0.15 | 1.66195 | 1.66195 | 1.65095 | -51.38 | 3709.65 |
| 2845 | 2017.09.11 22:06 | buy | 949 | 0.15 | 1.64909 | 0.00000 | 0.00000 | ||
| 2846 | 2017.09.11 22:06 | modify | 949 | 0.15 | 1.64909 | 1.64409 | 1.65509 | ||
| 2847 | 2017.09.12 01:15 | close | 949 | 0.15 | 1.64673 | 1.64409 | 1.65509 | -25.80 | 3683.85 |
| 2848 | 2017.09.12 22:00 | sell | 950 | 0.15 | 1.64216 | 0.00000 | 0.00000 | ||
| 2849 | 2017.09.12 22:00 | modify | 950 | 0.15 | 1.64216 | 1.64716 | 1.63616 | ||
| 2850 | 2017.09.12 22:48 | close | 950 | 0.15 | 1.64140 | 1.64716 | 1.63616 | 7.81 | 3691.66 |
| 2851 | 2017.09.12 23:24 | sell | 951 | 0.15 | 1.64213 | 0.00000 | 0.00000 | ||
| 2852 | 2017.09.12 23:24 | modify | 951 | 0.15 | 1.64213 | 1.64713 | 1.63613 | ||
| 2853 | 2017.09.12 23:34 | close | 951 | 0.15 | 1.64165 | 1.64713 | 1.63613 | 4.93 | 3696.59 |
| 2854 | 2017.09.12 23:51 | sell | 952 | 0.15 | 1.64233 | 0.00000 | 0.00000 | ||
| 2855 | 2017.09.12 23:51 | modify | 952 | 0.15 | 1.64233 | 1.64733 | 1.63633 | ||
| 2856 | 2017.09.13 00:04 | close | 952 | 0.15 | 1.64188 | 1.64733 | 1.63633 | 5.05 | 3701.64 |
| 2857 | 2017.09.13 00:25 | sell | 953 | 0.15 | 1.64259 | 0.00000 | 0.00000 | ||
| 2858 | 2017.09.13 00:25 | modify | 953 | 0.15 | 1.64259 | 1.64759 | 1.63659 | ||
| 2859 | 2017.09.13 01:01 | close | 953 | 0.15 | 1.64227 | 1.64759 | 1.63659 | 3.29 | 3704.93 |
| 2860 | 2017.09.13 22:36 | buy | 954 | 0.15 | 1.64174 | 0.00000 | 0.00000 | ||
| 2861 | 2017.09.13 22:36 | modify | 954 | 0.15 | 1.64174 | 1.63674 | 1.64774 | ||
| 2862 | 2017.09.13 23:59 | close | 954 | 0.15 | 1.64188 | 1.63674 | 1.64774 | 1.44 | 3706.37 |
| 2863 | 2017.09.14 00:22 | buy | 955 | 0.15 | 1.64071 | 0.00000 | 0.00000 | ||
| 2864 | 2017.09.14 00:22 | modify | 955 | 0.15 | 1.64071 | 1.63571 | 1.64671 | ||
| 2865 | 2017.09.14 02:22 | close | 955 | 0.15 | 1.64086 | 1.63571 | 1.64671 | 1.54 | 3707.91 |
| 2866 | 2017.09.14 22:00 | buy | 956 | 0.15 | 1.65031 | 0.00000 | 0.00000 | ||
| 2867 | 2017.09.14 22:00 | modify | 956 | 0.15 | 1.65031 | 1.64531 | 1.65631 | ||
| 2868 | 2017.09.14 23:03 | close | 956 | 0.15 | 1.65146 | 1.64531 | 1.65631 | 11.82 | 3719.73 |
| 2869 | 2017.09.14 23:22 | buy | 957 | 0.15 | 1.64847 | 0.00000 | 0.00000 | ||
| 2870 | 2017.09.14 23:22 | modify | 957 | 0.15 | 1.64847 | 1.64347 | 1.65447 | ||
| 2871 | 2017.09.15 01:08 | close | 957 | 0.15 | 1.64984 | 1.64347 | 1.65447 | 12.52 | 3732.25 |
| 2872 | 2017.09.17 23:01 | buy | 958 | 0.15 | 1.63744 | 0.00000 | 0.00000 | ||
| 2873 | 2017.09.17 23:01 | modify | 958 | 0.15 | 1.63744 | 1.63244 | 1.64344 | ||
| 2874 | 2017.09.17 23:08 | close | 958 | 0.15 | 1.63887 | 1.63244 | 1.64344 | 14.69 | 3746.94 |
| 2875 | 2017.09.17 23:41 | buy | 959 | 0.15 | 1.63757 | 0.00000 | 0.00000 | ||
| 2876 | 2017.09.17 23:41 | modify | 959 | 0.15 | 1.63757 | 1.63257 | 1.64357 | ||
| 2877 | 2017.09.18 01:50 | close | 959 | 0.15 | 1.63755 | 1.63257 | 1.64357 | -1.75 | 3745.19 |
| 2878 | 2017.09.18 22:31 | buy | 960 | 0.15 | 1.64588 | 0.00000 | 0.00000 | ||
| 2879 | 2017.09.18 22:31 | modify | 960 | 0.15 | 1.64588 | 1.64088 | 1.65188 | ||
| 2880 | 2017.09.18 23:34 | close | 960 | 0.15 | 1.64625 | 1.64088 | 1.65188 | 3.80 | 3748.99 |
| 2881 | 2017.09.19 00:25 | sell | 961 | 0.15 | 1.64679 | 0.00000 | 0.00000 | ||
| 2882 | 2017.09.19 00:25 | modify | 961 | 0.15 | 1.64679 | 1.65179 | 1.64079 | ||
| 2883 | 2017.09.19 01:30 | close | 961 | 0.15 | 1.64638 | 1.65179 | 1.64079 | 4.21 | 3753.20 |
| 2884 | 2017.09.19 23:00 | buy | 962 | 0.15 | 1.63864 | 0.00000 | 0.00000 | ||
| 2885 | 2017.09.19 23:00 | modify | 962 | 0.15 | 1.63864 | 1.63364 | 1.64464 | ||
| 2886 | 2017.09.19 23:17 | close | 962 | 0.15 | 1.63950 | 1.63364 | 1.64464 | 8.84 | 3762.04 |
| 2887 | 2017.09.20 22:00 | buy | 963 | 0.15 | 1.61716 | 0.00000 | 0.00000 | ||
| 2888 | 2017.09.20 22:00 | modify | 963 | 0.15 | 1.61716 | 1.61216 | 1.62316 | ||
| 2889 | 2017.09.21 00:03 | close | 963 | 0.15 | 1.61704 | 1.61216 | 1.62316 | -5.88 | 3756.16 |
| 2890 | 2017.09.21 00:44 | buy | 964 | 0.15 | 1.61550 | 0.00000 | 0.00000 | ||
| 2891 | 2017.09.21 00:44 | modify | 964 | 0.15 | 1.61550 | 1.61050 | 1.62150 | ||
| 2892 | 2017.09.21 00:46 | close | 964 | 0.15 | 1.61660 | 1.61050 | 1.62150 | 11.31 | 3767.47 |
| 2893 | 2017.09.21 22:15 | buy | 965 | 0.15 | 1.63195 | 0.00000 | 0.00000 | ||
| 2894 | 2017.09.21 22:15 | modify | 965 | 0.15 | 1.63195 | 1.62695 | 1.63795 | ||
| 2895 | 2017.09.21 22:31 | close | 965 | 0.15 | 1.63251 | 1.62695 | 1.63795 | 5.76 | 3773.23 |
| 2896 | 2017.09.21 22:32 | sell | 966 | 0.15 | 1.63341 | 0.00000 | 0.00000 | ||
| 2897 | 2017.09.21 22:32 | modify | 966 | 0.15 | 1.63341 | 1.63841 | 1.62741 | ||
| 2898 | 2017.09.22 02:09 | s/l | 966 | 0.15 | 1.63841 | 1.63841 | 1.62741 | -50.96 | 3722.27 |
| 2899 | 2017.09.24 23:32 | buy | 967 | 0.15 | 1.62704 | 0.00000 | 0.00000 | ||
| 2900 | 2017.09.24 23:32 | modify | 967 | 0.15 | 1.62704 | 1.62204 | 1.63304 | ||
| 2901 | 2017.09.25 00:14 | close | 967 | 0.15 | 1.62826 | 1.62204 | 1.63304 | 10.98 | 3733.26 |
| 2902 | 2017.09.25 00:33 | sell | 968 | 0.15 | 1.63011 | 0.00000 | 0.00000 | ||
| 2903 | 2017.09.25 00:33 | modify | 968 | 0.15 | 1.63011 | 1.63511 | 1.62411 | ||
| 2904 | 2017.09.25 01:31 | s/l | 968 | 0.15 | 1.63511 | 1.63511 | 1.62411 | -51.38 | 3681.88 |
| 2905 | 2017.09.25 22:00 | sell | 969 | 0.15 | 1.63149 | 0.00000 | 0.00000 | ||
| 2906 | 2017.09.25 22:00 | modify | 969 | 0.15 | 1.63149 | 1.63649 | 1.62549 | ||
| 2907 | 2017.09.25 23:01 | close | 969 | 0.15 | 1.62996 | 1.63649 | 1.62549 | 15.72 | 3697.60 |
| 2908 | 2017.09.25 23:45 | sell | 970 | 0.15 | 1.63155 | 0.00000 | 0.00000 | ||
| 2909 | 2017.09.25 23:45 | modify | 970 | 0.15 | 1.63155 | 1.63655 | 1.62555 | ||
| 2910 | 2017.09.26 01:39 | close | 970 | 0.15 | 1.63197 | 1.63655 | 1.62555 | -3.89 | 3693.71 |
| 2911 | 2017.09.26 22:35 | buy | 971 | 0.15 | 1.63634 | 0.00000 | 0.00000 | ||
| 2912 | 2017.09.26 22:35 | modify | 971 | 0.15 | 1.63634 | 1.63134 | 1.64234 | ||
| 2913 | 2017.09.27 01:46 | close | 971 | 0.15 | 1.63527 | 1.63134 | 1.64234 | -12.55 | 3681.16 |
| 2914 | 2017.09.27 22:00 | buy | 972 | 0.15 | 1.62751 | 0.00000 | 0.00000 | ||
| 2915 | 2017.09.27 22:00 | modify | 972 | 0.15 | 1.62751 | 1.62251 | 1.63351 | ||
| 2916 | 2017.09.27 22:00 | close | 972 | 0.15 | 1.62811 | 1.62251 | 1.63351 | 6.16 | 3687.32 |
| 2917 | 2017.09.27 22:33 | sell | 973 | 0.15 | 1.63156 | 0.00000 | 0.00000 | ||
| 2918 | 2017.09.27 22:33 | modify | 973 | 0.15 | 1.63156 | 1.63656 | 1.62556 | ||
| 2919 | 2017.09.28 00:30 | close | 973 | 0.15 | 1.63079 | 1.63656 | 1.62556 | 9.18 | 3696.50 |
| 2920 | 2017.09.28 22:17 | buy | 974 | 0.15 | 1.62799 | 0.00000 | 0.00000 | ||
| 2921 | 2017.09.28 22:17 | modify | 974 | 0.15 | 1.62799 | 1.62299 | 1.63399 | ||
| 2922 | 2017.09.28 23:11 | close | 974 | 0.15 | 1.62926 | 1.62299 | 1.63399 | 13.04 | 3709.54 |
| 2923 | 2017.10.01 23:00 | buy | 975 | 0.15 | 1.63473 | 0.00000 | 0.00000 | ||
| 2924 | 2017.10.01 23:00 | modify | 975 | 0.15 | 1.63473 | 1.62973 | 1.64073 | ||
| 2925 | 2017.10.01 23:31 | close | 975 | 0.15 | 1.63738 | 1.62973 | 1.64073 | 27.23 | 3736.77 |
| 2926 | 2017.10.01 23:32 | sell | 976 | 0.15 | 1.63966 | 0.00000 | 0.00000 | ||
| 2927 | 2017.10.01 23:32 | modify | 976 | 0.15 | 1.63966 | 1.64466 | 1.63366 | ||
| 2928 | 2017.10.01 23:48 | close | 976 | 0.15 | 1.63632 | 1.64466 | 1.63366 | 34.32 | 3771.09 |
| 2929 | 2017.10.02 22:28 | sell | 977 | 0.15 | 1.63100 | 0.00000 | 0.00000 | ||
| 2930 | 2017.10.02 22:28 | modify | 977 | 0.15 | 1.63100 | 1.63600 | 1.62500 | ||
| 2931 | 2017.10.02 22:48 | close | 977 | 0.15 | 1.63058 | 1.63600 | 1.62500 | 4.31 | 3775.40 |
| 2932 | 2017.10.02 23:00 | sell | 978 | 0.15 | 1.63114 | 0.00000 | 0.00000 | ||
| 2933 | 2017.10.02 23:00 | modify | 978 | 0.15 | 1.63114 | 1.63614 | 1.62514 | ||
| 2934 | 2017.10.02 23:24 | close | 978 | 0.15 | 1.63120 | 1.63614 | 1.62514 | -0.62 | 3774.78 |
| 2935 | 2017.10.02 23:39 | buy | 979 | 0.15 | 1.63076 | 0.00000 | 0.00000 | ||
| 2936 | 2017.10.02 23:39 | modify | 979 | 0.15 | 1.63076 | 1.62576 | 1.63676 | ||
| 2937 | 2017.10.03 00:43 | close | 979 | 0.15 | 1.63158 | 1.62576 | 1.63676 | 6.87 | 3781.65 |
| 2938 | 2017.10.03 22:59 | buy | 980 | 0.15 | 1.64036 | 0.00000 | 0.00000 | ||
| 2939 | 2017.10.03 22:59 | modify | 980 | 0.15 | 1.64036 | 1.63536 | 1.64636 | ||
| 2940 | 2017.10.04 00:01 | close | 980 | 0.15 | 1.64080 | 1.63536 | 1.64636 | 2.97 | 3784.62 |
| 2941 | 2017.10.04 00:04 | sell | 981 | 0.15 | 1.64151 | 0.00000 | 0.00000 | ||
| 2942 | 2017.10.04 00:04 | modify | 981 | 0.15 | 1.64151 | 1.64651 | 1.63551 | ||
| 2943 | 2017.10.04 01:27 | close | 981 | 0.15 | 1.64069 | 1.64651 | 1.63551 | 8.43 | 3793.05 |
| 2944 | 2017.10.04 23:00 | buy | 982 | 0.15 | 1.64046 | 0.00000 | 0.00000 | ||
| 2945 | 2017.10.04 23:00 | modify | 982 | 0.15 | 1.64046 | 1.63546 | 1.64646 | ||
| 2946 | 2017.10.04 23:11 | close | 982 | 0.15 | 1.64122 | 1.63546 | 1.64646 | 7.81 | 3800.86 |
| 2947 | 2017.10.04 23:15 | sell | 983 | 0.15 | 1.64188 | 0.00000 | 0.00000 | ||
| 2948 | 2017.10.04 23:15 | modify | 983 | 0.15 | 1.64188 | 1.64688 | 1.63588 | ||
| 2949 | 2017.10.04 23:49 | close | 983 | 0.15 | 1.64117 | 1.64688 | 1.63588 | 7.29 | 3808.15 |
| 2950 | 2017.10.05 00:58 | sell | 984 | 0.15 | 1.64244 | 0.00000 | 0.00000 | ||
| 2951 | 2017.10.05 00:58 | modify | 984 | 0.15 | 1.64244 | 1.64744 | 1.63644 | ||
| 2952 | 2017.10.05 02:50 | close | 984 | 0.15 | 1.64248 | 1.64744 | 1.63644 | -0.41 | 3807.74 |
| 2953 | 2017.10.05 23:49 | sell | 985 | 0.15 | 1.64557 | 0.00000 | 0.00000 | ||
| 2954 | 2017.10.05 23:49 | modify | 985 | 0.15 | 1.64557 | 1.65057 | 1.63957 | ||
| 2955 | 2017.10.06 02:02 | close | 985 | 0.15 | 1.64617 | 1.65057 | 1.63957 | -5.75 | 3801.99 |
| 2956 | 2017.10.08 23:00 | sell | 986 | 0.15 | 1.66004 | 0.00000 | 0.00000 | ||
| 2957 | 2017.10.08 23:00 | modify | 986 | 0.15 | 1.66004 | 1.66504 | 1.65404 | ||
| 2958 | 2017.10.09 02:04 | close | 986 | 0.15 | 1.66058 | 1.66504 | 1.65404 | -5.12 | 3796.87 |
| 2959 | 2017.10.09 23:00 | buy | 987 | 0.15 | 1.66144 | 0.00000 | 0.00000 | ||
| 2960 | 2017.10.09 23:00 | modify | 987 | 0.15 | 1.66144 | 1.65644 | 1.66744 | ||
| 2961 | 2017.10.09 23:03 | close | 987 | 0.15 | 1.66212 | 1.65644 | 1.66744 | 6.99 | 3803.86 |
| 2962 | 2017.10.09 23:47 | sell | 988 | 0.15 | 1.66253 | 0.00000 | 0.00000 | ||
| 2963 | 2017.10.09 23:47 | modify | 988 | 0.15 | 1.66253 | 1.66753 | 1.65653 | ||
| 2964 | 2017.10.10 01:37 | close | 988 | 0.15 | 1.66278 | 1.66753 | 1.65653 | -2.15 | 3801.71 |
| 2965 | 2017.10.10 22:01 | sell | 989 | 0.15 | 1.67050 | 0.00000 | 0.00000 | ||
| 2966 | 2017.10.10 22:01 | modify | 989 | 0.15 | 1.67050 | 1.67550 | 1.66450 | ||
| 2967 | 2017.10.10 22:52 | close | 989 | 0.15 | 1.67012 | 1.67550 | 1.66450 | 3.90 | 3805.61 |
| 2968 | 2017.10.11 23:03 | buy | 990 | 0.15 | 1.67328 | 0.00000 | 0.00000 | ||
| 2969 | 2017.10.11 23:03 | modify | 990 | 0.15 | 1.67328 | 1.66828 | 1.67928 | ||
| 2970 | 2017.10.11 23:05 | close | 990 | 0.15 | 1.67420 | 1.66828 | 1.67928 | 9.45 | 3815.06 |
| 2971 | 2017.10.11 23:29 | buy | 991 | 0.15 | 1.67332 | 0.00000 | 0.00000 | ||
| 2972 | 2017.10.11 23:29 | modify | 991 | 0.15 | 1.67332 | 1.66832 | 1.67932 | ||
| 2973 | 2017.10.11 23:45 | close | 991 | 0.15 | 1.67400 | 1.66832 | 1.67932 | 6.98 | 3822.04 |
| 2974 | 2017.10.11 23:59 | buy | 992 | 0.15 | 1.67312 | 0.00000 | 0.00000 | ||
| 2975 | 2017.10.11 23:59 | modify | 992 | 0.15 | 1.67312 | 1.66812 | 1.67912 | ||
| 2976 | 2017.10.12 01:22 | close | 992 | 0.15 | 1.67307 | 1.66812 | 1.67912 | -5.16 | 3816.88 |
| 2977 | 2017.10.12 22:00 | sell | 993 | 0.15 | 1.65983 | 0.00000 | 0.00000 | ||
| 2978 | 2017.10.12 22:00 | modify | 993 | 0.15 | 1.65983 | 1.66483 | 1.65383 | ||
| 2979 | 2017.10.12 22:59 | close | 993 | 0.15 | 1.65892 | 1.66483 | 1.65383 | 9.35 | 3826.23 |
| 2980 | 2017.10.13 00:19 | buy | 994 | 0.15 | 1.65806 | 0.00000 | 0.00000 | ||
| 2981 | 2017.10.13 00:19 | modify | 994 | 0.15 | 1.65806 | 1.65306 | 1.66406 | ||
| 2982 | 2017.10.13 01:19 | close | 994 | 0.15 | 1.65868 | 1.65306 | 1.66406 | 6.37 | 3832.60 |
| 2983 | 2017.10.16 23:31 | buy | 995 | 0.15 | 1.64431 | 0.00000 | 0.00000 | ||
| 2984 | 2017.10.16 23:31 | modify | 995 | 0.15 | 1.64431 | 1.63931 | 1.65031 | ||
| 2985 | 2017.10.16 23:45 | s/l | 995 | 0.15 | 1.63931 | 1.63931 | 1.65031 | -51.37 | 3781.23 |
| 2986 | 2017.10.16 23:45 | buy | 996 | 0.15 | 1.63913 | 0.00000 | 0.00000 | ||
| 2987 | 2017.10.16 23:45 | modify | 996 | 0.15 | 1.63913 | 1.63413 | 1.64513 | ||
| 2988 | 2017.10.16 23:48 | close | 996 | 0.15 | 1.64145 | 1.63413 | 1.64513 | 23.84 | 3805.07 |
| 2989 | 2017.10.17 22:59 | buy | 997 | 0.15 | 1.64068 | 0.00000 | 0.00000 | ||
| 2990 | 2017.10.17 22:59 | modify | 997 | 0.15 | 1.64068 | 1.63568 | 1.64668 | ||
| 2991 | 2017.10.18 01:00 | close | 997 | 0.15 | 1.64077 | 1.63568 | 1.64668 | -0.62 | 3804.45 |
| 2992 | 2017.10.18 22:00 | buy | 998 | 0.15 | 1.64935 | 0.00000 | 0.00000 | ||
| 2993 | 2017.10.18 22:00 | modify | 998 | 0.15 | 1.64935 | 1.64435 | 1.65535 | ||
| 2994 | 2017.10.19 00:55 | close | 998 | 0.15 | 1.64777 | 1.64435 | 1.65535 | -20.88 | 3783.57 |
| 2995 | 2017.10.19 00:59 | sell | 999 | 0.15 | 1.64853 | 0.00000 | 0.00000 | ||
| 2996 | 2017.10.19 00:59 | modify | 999 | 0.15 | 1.64853 | 1.65353 | 1.64253 | ||
| 2997 | 2017.10.19 02:30 | close | 999 | 0.15 | 1.64768 | 1.65353 | 1.64253 | 8.74 | 3792.31 |
| 2998 | 2017.10.19 22:01 | buy | 1000 | 0.15 | 1.68573 | 0.00000 | 0.00000 | ||
| 2999 | 2017.10.19 22:01 | modify | 1000 | 0.15 | 1.68573 | 1.68073 | 1.69173 | ||
| 3000 | 2017.10.19 22:05 | close | 1000 | 0.15 | 1.68705 | 1.68073 | 1.69173 | 13.56 | 3805.87 |
| 3001 | 2017.10.19 22:42 | buy | 1001 | 0.15 | 1.68573 | 0.00000 | 0.00000 | ||
| 3002 | 2017.10.19 22:42 | modify | 1001 | 0.15 | 1.68573 | 1.68073 | 1.69173 | ||
| 3003 | 2017.10.19 23:48 | close | 1001 | 0.15 | 1.68646 | 1.68073 | 1.69173 | 7.50 | 3813.37 |
| 3004 | 2017.10.22 23:00 | sell | 1002 | 0.15 | 1.69163 | 0.00000 | 0.00000 | ||
| 3005 | 2017.10.22 23:00 | modify | 1002 | 0.15 | 1.69163 | 1.69663 | 1.68563 | ||
| 3006 | 2017.10.23 01:19 | close | 1002 | 0.15 | 1.69351 | 1.69663 | 1.68563 | -18.90 | 3794.47 |
| 3007 | 2017.10.23 22:29 | sell | 1003 | 0.15 | 1.68671 | 0.00000 | 0.00000 | ||
| 3008 | 2017.10.23 22:29 | modify | 1003 | 0.15 | 1.68671 | 1.69171 | 1.68071 | ||
| 3009 | 2017.10.23 23:03 | close | 1003 | 0.15 | 1.68604 | 1.69171 | 1.68071 | 6.88 | 3801.35 |
| 3010 | 2017.10.23 23:30 | buy | 1004 | 0.15 | 1.68563 | 0.00000 | 0.00000 | ||
| 3011 | 2017.10.23 23:30 | modify | 1004 | 0.15 | 1.68563 | 1.68063 | 1.69163 | ||
| 3012 | 2017.10.24 02:06 | close | 1004 | 0.15 | 1.68388 | 1.68063 | 1.69163 | -19.53 | 3781.82 |
| 3013 | 2017.10.24 22:00 | buy | 1005 | 0.15 | 1.70397 | 0.00000 | 0.00000 | ||
| 3014 | 2017.10.24 22:00 | modify | 1005 | 0.15 | 1.70397 | 1.69897 | 1.70997 | ||
| 3015 | 2017.10.24 23:58 | close | 1005 | 0.15 | 1.70490 | 1.69897 | 1.70997 | 9.56 | 3791.38 |
| 3016 | 2017.10.25 22:00 | buy | 1006 | 0.15 | 1.71721 | 0.00000 | 0.00000 | ||
| 3017 | 2017.10.25 22:00 | modify | 1006 | 0.15 | 1.71721 | 1.71221 | 1.72321 | ||
| 3018 | 2017.10.26 00:36 | close | 1006 | 0.15 | 1.71592 | 1.71221 | 1.72321 | -17.91 | 3773.48 |
| 3019 | 2017.10.26 22:00 | buy | 1007 | 0.15 | 1.70374 | 0.00000 | 0.00000 | ||
| 3020 | 2017.10.26 22:00 | modify | 1007 | 0.15 | 1.70374 | 1.69874 | 1.70974 | ||
| 3021 | 2017.10.26 23:04 | close | 1007 | 0.15 | 1.70401 | 1.69874 | 1.70974 | 2.78 | 3776.26 |
| 3022 | 2017.10.26 23:47 | sell | 1008 | 0.15 | 1.70421 | 0.00000 | 0.00000 | ||
| 3023 | 2017.10.26 23:47 | modify | 1008 | 0.15 | 1.70421 | 1.70921 | 1.69821 | ||
| 3024 | 2017.10.27 00:06 | close | 1008 | 0.15 | 1.70300 | 1.70921 | 1.69821 | 12.85 | 3789.11 |
| 3025 | 2017.10.29 23:04 | buy | 1009 | 0.15 | 1.68602 | 0.00000 | 0.00000 | ||
| 3026 | 2017.10.29 23:04 | modify | 1009 | 0.15 | 1.68602 | 1.68102 | 1.69202 | ||
| 3027 | 2017.10.29 23:36 | close | 1009 | 0.15 | 1.68734 | 1.68102 | 1.69202 | 13.56 | 3802.67 |
| 3028 | 2017.10.29 23:37 | sell | 1010 | 0.15 | 1.68866 | 0.00000 | 0.00000 | ||
| 3029 | 2017.10.29 23:37 | modify | 1010 | 0.15 | 1.68866 | 1.69366 | 1.68266 | ||
| 3030 | 2017.10.30 03:28 | s/l | 1010 | 0.15 | 1.69366 | 1.69366 | 1.68266 | -50.96 | 3751.71 |
| 3031 | 2017.10.30 23:52 | sell | 1011 | 0.15 | 1.69500 | 0.00000 | 0.00000 | ||
| 3032 | 2017.10.30 23:52 | modify | 1011 | 0.15 | 1.69500 | 1.70000 | 1.68900 | ||
| 3033 | 2017.10.31 00:01 | close | 1011 | 0.15 | 1.69445 | 1.70000 | 1.68900 | 6.07 | 3757.78 |
| 3034 | 2017.10.31 00:54 | buy | 1012 | 0.15 | 1.69382 | 0.00000 | 0.00000 | ||
| 3035 | 2017.10.31 00:54 | modify | 1012 | 0.15 | 1.69382 | 1.68882 | 1.69982 | ||
| 3036 | 2017.10.31 02:00 | close | 1012 | 0.15 | 1.69425 | 1.68882 | 1.69982 | 4.42 | 3762.20 |
| 3037 | 2017.10.31 22:00 | buy | 1013 | 0.15 | 1.70240 | 0.00000 | 0.00000 | ||
| 3038 | 2017.10.31 22:00 | modify | 1013 | 0.15 | 1.70240 | 1.69740 | 1.70840 | ||
| 3039 | 2017.10.31 23:45 | s/l | 1013 | 0.15 | 1.69740 | 1.69740 | 1.70840 | -51.37 | 3710.83 |
| 3040 | 2017.10.31 23:45 | buy | 1014 | 0.15 | 1.69342 | 0.00000 | 0.00000 | ||
| 3041 | 2017.10.31 23:45 | modify | 1014 | 0.15 | 1.69342 | 1.68842 | 1.69942 | ||
| 3042 | 2017.11.01 00:16 | s/l | 1014 | 0.15 | 1.68842 | 1.68842 | 1.69942 | -52.91 | 3657.92 |
| 3043 | 2017.11.01 00:16 | buy | 1015 | 0.15 | 1.68873 | 0.00000 | 0.00000 | ||
| 3044 | 2017.11.01 00:16 | modify | 1015 | 0.15 | 1.68873 | 1.68373 | 1.69473 | ||
| 3045 | 2017.11.01 02:15 | close | 1015 | 0.15 | 1.68924 | 1.68373 | 1.69473 | 5.24 | 3663.16 |
| 3046 | 2017.11.01 23:10 | buy | 1016 | 0.15 | 1.68651 | 0.00000 | 0.00000 | ||
| 3047 | 2017.11.01 23:10 | modify | 1016 | 0.15 | 1.68651 | 1.68151 | 1.69251 | ||
| 3048 | 2017.11.02 00:30 | close | 1016 | 0.15 | 1.68721 | 1.68151 | 1.69251 | 2.55 | 3665.71 |
| 3049 | 2017.11.02 00:43 | buy | 1017 | 0.15 | 1.68631 | 0.00000 | 0.00000 | ||
| 3050 | 2017.11.02 00:43 | modify | 1017 | 0.15 | 1.68631 | 1.68131 | 1.69231 | ||
| 3051 | 2017.11.02 01:15 | close | 1017 | 0.15 | 1.68671 | 1.68131 | 1.69231 | 4.11 | 3669.82 |
| 3052 | 2017.11.02 22:26 | sell | 1018 | 0.15 | 1.68669 | 0.00000 | 0.00000 | ||
| 3053 | 2017.11.02 22:26 | modify | 1018 | 0.15 | 1.68669 | 1.69169 | 1.68069 | ||
| 3054 | 2017.11.02 23:00 | close | 1018 | 0.15 | 1.68624 | 1.69169 | 1.68069 | 4.63 | 3674.45 |
| 3055 | 2017.11.03 00:06 | sell | 1019 | 0.15 | 1.68668 | 0.00000 | 0.00000 | ||
| 3056 | 2017.11.03 00:06 | modify | 1019 | 0.15 | 1.68668 | 1.69168 | 1.68068 | ||
| 3057 | 2017.11.03 00:13 | close | 1019 | 0.15 | 1.68641 | 1.69168 | 1.68068 | 2.77 | 3677.22 |
| 3058 | 2017.11.03 00:18 | sell | 1020 | 0.15 | 1.68666 | 0.00000 | 0.00000 | ||
| 3059 | 2017.11.03 00:18 | modify | 1020 | 0.15 | 1.68666 | 1.69166 | 1.68066 | ||
| 3060 | 2017.11.03 01:17 | close | 1020 | 0.15 | 1.68632 | 1.69166 | 1.68066 | 3.50 | 3680.72 |
| 3061 | 2017.11.06 00:01 | sell | 1021 | 0.15 | 1.68112 | 0.00000 | 0.00000 | ||
| 3062 | 2017.11.06 00:01 | modify | 1021 | 0.15 | 1.68112 | 1.68612 | 1.67512 | ||
| 3063 | 2017.11.06 00:07 | close | 1021 | 0.15 | 1.67971 | 1.68612 | 1.67512 | 14.49 | 3695.21 |
| 3064 | 2017.11.06 22:13 | buy | 1022 | 0.15 | 1.67374 | 0.00000 | 0.00000 | ||
| 3065 | 2017.11.06 22:13 | modify | 1022 | 0.15 | 1.67374 | 1.66874 | 1.67974 | ||
| 3066 | 2017.11.06 22:39 | close | 1022 | 0.15 | 1.67577 | 1.66874 | 1.67974 | 20.85 | 3716.06 |
| 3067 | 2017.11.06 23:14 | buy | 1023 | 0.15 | 1.67325 | 0.00000 | 0.00000 | ||
| 3068 | 2017.11.06 23:14 | modify | 1023 | 0.15 | 1.67325 | 1.66825 | 1.67925 | ||
| 3069 | 2017.11.07 01:00 | close | 1023 | 0.15 | 1.67309 | 1.66825 | 1.67925 | -3.19 | 3712.87 |
| 3070 | 2017.11.07 22:46 | buy | 1024 | 0.15 | 1.67777 | 0.00000 | 0.00000 | ||
| 3071 | 2017.11.07 22:46 | modify | 1024 | 0.15 | 1.67777 | 1.67277 | 1.68377 | ||
| 3072 | 2017.11.07 22:59 | close | 1024 | 0.15 | 1.67829 | 1.67277 | 1.68377 | 5.34 | 3718.21 |
| 3073 | 2017.11.07 23:52 | sell | 1025 | 0.15 | 1.67871 | 0.00000 | 0.00000 | ||
| 3074 | 2017.11.07 23:52 | modify | 1025 | 0.15 | 1.67871 | 1.68371 | 1.67271 | ||
| 3075 | 2017.11.08 00:14 | close | 1025 | 0.15 | 1.67849 | 1.68371 | 1.67271 | 2.68 | 3720.89 |
| 3076 | 2017.11.08 00:26 | buy | 1026 | 0.15 | 1.67759 | 0.00000 | 0.00000 | ||
| 3077 | 2017.11.08 00:26 | modify | 1026 | 0.15 | 1.67759 | 1.67259 | 1.68359 | ||
| 3078 | 2017.11.08 00:27 | close | 1026 | 0.15 | 1.67831 | 1.67259 | 1.68359 | 7.40 | 3728.29 |
| 3079 | 2017.11.08 00:51 | buy | 1027 | 0.15 | 1.67747 | 0.00000 | 0.00000 | ||
| 3080 | 2017.11.08 00:51 | modify | 1027 | 0.15 | 1.67747 | 1.67247 | 1.68347 | ||
| 3081 | 2017.11.08 01:28 | close | 1027 | 0.15 | 1.67786 | 1.67247 | 1.68347 | 4.00 | 3732.29 |
| 3082 | 2017.11.08 22:00 | buy | 1028 | 0.15 | 1.67294 | 0.00000 | 0.00000 | ||
| 3083 | 2017.11.08 22:00 | modify | 1028 | 0.15 | 1.67294 | 1.66794 | 1.67894 | ||
| 3084 | 2017.11.08 22:00 | close | 1028 | 0.15 | 1.67482 | 1.66794 | 1.67894 | 19.31 | 3751.60 |
| 3085 | 2017.11.08 23:03 | buy | 1029 | 0.15 | 1.66680 | 0.00000 | 0.00000 | ||
| 3086 | 2017.11.08 23:03 | modify | 1029 | 0.15 | 1.66680 | 1.66180 | 1.67280 | ||
| 3087 | 2017.11.09 01:25 | close | 1029 | 0.15 | 1.66608 | 1.66180 | 1.67280 | -12.05 | 3739.55 |
| 3088 | 2017.11.09 22:00 | sell | 1030 | 0.15 | 1.67441 | 0.00000 | 0.00000 | ||
| 3089 | 2017.11.09 22:00 | modify | 1030 | 0.15 | 1.67441 | 1.67941 | 1.66841 | ||
| 3090 | 2017.11.09 23:59 | close | 1030 | 0.15 | 1.67568 | 1.67941 | 1.66841 | -13.04 | 3726.51 |
| 3091 | 2017.11.10 00:49 | sell | 1031 | 0.15 | 1.67793 | 0.00000 | 0.00000 | ||
| 3092 | 2017.11.10 00:49 | modify | 1031 | 0.15 | 1.67793 | 1.68293 | 1.67193 | ||
| 3093 | 2017.11.10 02:06 | close | 1031 | 0.15 | 1.67674 | 1.68293 | 1.67193 | 12.22 | 3738.73 |
| 3094 | 2017.11.13 00:48 | sell | 1032 | 0.15 | 1.68365 | 0.00000 | 0.00000 | ||
| 3095 | 2017.11.13 00:48 | modify | 1032 | 0.15 | 1.68365 | 1.68865 | 1.67765 | ||
| 3096 | 2017.11.13 02:04 | close | 1032 | 0.15 | 1.68342 | 1.68865 | 1.67765 | 2.36 | 3741.09 |
| 3097 | 2017.11.14 00:06 | sell | 1033 | 0.15 | 1.69126 | 0.00000 | 0.00000 | ||
| 3098 | 2017.11.14 00:06 | modify | 1033 | 0.15 | 1.69126 | 1.69626 | 1.68526 | ||
| 3099 | 2017.11.14 01:02 | close | 1033 | 0.15 | 1.69086 | 1.69626 | 1.68526 | 4.11 | 3745.20 |
| 3100 | 2017.11.14 22:49 | sell | 1034 | 0.15 | 1.71419 | 0.00000 | 0.00000 | ||
| 3101 | 2017.11.14 22:49 | modify | 1034 | 0.15 | 1.71419 | 1.71919 | 1.70819 | ||
| 3102 | 2017.11.15 01:25 | close | 1034 | 0.15 | 1.71546 | 1.71919 | 1.70819 | -12.63 | 3732.57 |
| 3103 | 2017.11.15 22:23 | buy | 1035 | 0.15 | 1.71519 | 0.00000 | 0.00000 | ||
| 3104 | 2017.11.15 22:23 | modify | 1035 | 0.15 | 1.71519 | 1.71019 | 1.72119 | ||
| 3105 | 2017.11.15 23:09 | close | 1035 | 0.15 | 1.71565 | 1.71019 | 1.72119 | 4.73 | 3737.30 |
| 3106 | 2017.11.15 23:21 | buy | 1036 | 0.15 | 1.71448 | 0.00000 | 0.00000 | ||
| 3107 | 2017.11.15 23:21 | modify | 1036 | 0.15 | 1.71448 | 1.70948 | 1.72048 | ||
| 3108 | 2017.11.15 23:23 | close | 1036 | 0.15 | 1.71565 | 1.70948 | 1.72048 | 12.02 | 3749.32 |
| 3109 | 2017.11.15 23:30 | buy | 1037 | 0.15 | 1.71449 | 0.00000 | 0.00000 | ||
| 3110 | 2017.11.15 23:30 | modify | 1037 | 0.15 | 1.71449 | 1.70949 | 1.72049 | ||
| 3111 | 2017.11.15 23:40 | close | 1037 | 0.15 | 1.71551 | 1.70949 | 1.72049 | 10.48 | 3759.80 |
| 3112 | 2017.11.15 23:52 | buy | 1038 | 0.15 | 1.71411 | 0.00000 | 0.00000 | ||
| 3113 | 2017.11.15 23:52 | modify | 1038 | 0.15 | 1.71411 | 1.70911 | 1.72011 | ||
| 3114 | 2017.11.15 23:54 | close | 1038 | 0.15 | 1.71522 | 1.70911 | 1.72011 | 11.40 | 3771.20 |
| 3115 | 2017.11.16 00:00 | buy | 1039 | 0.15 | 1.71413 | 0.00000 | 0.00000 | ||
| 3116 | 2017.11.16 00:00 | modify | 1039 | 0.15 | 1.71413 | 1.70913 | 1.72013 | ||
| 3117 | 2017.11.16 01:45 | close | 1039 | 0.15 | 1.71418 | 1.70913 | 1.72013 | 0.52 | 3771.72 |
| 3118 | 2017.11.16 22:00 | sell | 1040 | 0.15 | 1.71754 | 0.00000 | 0.00000 | ||
| 3119 | 2017.11.16 22:00 | modify | 1040 | 0.15 | 1.71754 | 1.72254 | 1.71154 | ||
| 3120 | 2017.11.17 00:29 | close | 1040 | 0.15 | 1.71817 | 1.72254 | 1.71154 | -6.06 | 3765.66 |
| 3121 | 2017.11.20 00:22 | sell | 1041 | 0.15 | 1.73158 | 0.00000 | 0.00000 | ||
| 3122 | 2017.11.20 00:22 | modify | 1041 | 0.15 | 1.73158 | 1.73658 | 1.72558 | ||
| 3123 | 2017.11.20 00:53 | close | 1041 | 0.15 | 1.73047 | 1.73658 | 1.72558 | 11.40 | 3777.06 |
| 3124 | 2017.11.20 00:58 | buy | 1042 | 0.15 | 1.72952 | 0.00000 | 0.00000 | ||
| 3125 | 2017.11.20 00:58 | modify | 1042 | 0.15 | 1.72952 | 1.72452 | 1.73552 | ||
| 3126 | 2017.11.20 01:30 | s/l | 1042 | 0.15 | 1.72452 | 1.72452 | 1.73552 | -51.37 | 3725.69 |
| 3127 | 2017.11.20 22:01 | buy | 1043 | 0.15 | 1.72325 | 0.00000 | 0.00000 | ||
| 3128 | 2017.11.20 22:01 | modify | 1043 | 0.15 | 1.72325 | 1.71825 | 1.72925 | ||
| 3129 | 2017.11.20 23:04 | close | 1043 | 0.15 | 1.72335 | 1.71825 | 1.72925 | 1.02 | 3726.71 |
| 3130 | 2017.11.21 00:00 | buy | 1044 | 0.15 | 1.72240 | 0.00000 | 0.00000 | ||
| 3131 | 2017.11.21 00:00 | modify | 1044 | 0.15 | 1.72240 | 1.71740 | 1.72840 | ||
| 3132 | 2017.11.21 00:15 | close | 1044 | 0.15 | 1.72310 | 1.71740 | 1.72840 | 7.20 | 3733.91 |
| 3133 | 2017.11.21 00:18 | sell | 1045 | 0.15 | 1.72372 | 0.00000 | 0.00000 | ||
| 3134 | 2017.11.21 00:18 | modify | 1045 | 0.15 | 1.72372 | 1.72872 | 1.71772 | ||
| 3135 | 2017.11.21 01:23 | close | 1045 | 0.15 | 1.72302 | 1.72872 | 1.71772 | 7.20 | 3741.11 |
| 3136 | 2017.11.21 22:00 | buy | 1046 | 0.15 | 1.71764 | 0.00000 | 0.00000 | ||
| 3137 | 2017.11.21 22:00 | modify | 1046 | 0.15 | 1.71764 | 1.71264 | 1.72364 | ||
| 3138 | 2017.11.21 23:08 | close | 1046 | 0.15 | 1.71851 | 1.71264 | 1.72364 | 8.94 | 3750.05 |
| 3139 | 2017.11.21 23:33 | sell | 1047 | 0.15 | 1.71914 | 0.00000 | 0.00000 | ||
| 3140 | 2017.11.21 23:33 | modify | 1047 | 0.15 | 1.71914 | 1.72414 | 1.71314 | ||
| 3141 | 2017.11.21 23:59 | close | 1047 | 0.15 | 1.71833 | 1.72414 | 1.71314 | 8.32 | 3758.37 |
| 3142 | 2017.11.22 00:04 | buy | 1048 | 0.15 | 1.71760 | 0.00000 | 0.00000 | ||
| 3143 | 2017.11.22 00:04 | modify | 1048 | 0.15 | 1.71760 | 1.71260 | 1.72360 | ||
| 3144 | 2017.11.22 00:05 | close | 1048 | 0.15 | 1.71854 | 1.71260 | 1.72360 | 9.66 | 3768.03 |
| 3145 | 2017.11.22 00:16 | buy | 1049 | 0.15 | 1.71759 | 0.00000 | 0.00000 | ||
| 3146 | 2017.11.22 00:16 | modify | 1049 | 0.15 | 1.71759 | 1.71259 | 1.72359 | ||
| 3147 | 2017.11.22 00:28 | close | 1049 | 0.15 | 1.71833 | 1.71259 | 1.72359 | 7.60 | 3775.63 |
| 3148 | 2017.11.22 22:04 | buy | 1050 | 0.15 | 1.71755 | 0.00000 | 0.00000 | ||
| 3149 | 2017.11.22 22:04 | modify | 1050 | 0.15 | 1.71755 | 1.71255 | 1.72355 | ||
| 3150 | 2017.11.22 23:17 | close | 1050 | 0.15 | 1.71942 | 1.71255 | 1.72355 | 19.21 | 3794.84 |
| 3151 | 2017.11.22 23:45 | buy | 1051 | 0.15 | 1.71751 | 0.00000 | 0.00000 | ||
| 3152 | 2017.11.22 23:45 | modify | 1051 | 0.15 | 1.71751 | 1.71251 | 1.72351 | ||
| 3153 | 2017.11.22 23:54 | close | 1051 | 0.15 | 1.71784 | 1.71251 | 1.72351 | 3.39 | 3798.23 |
| 3154 | 2017.11.23 22:13 | buy | 1052 | 0.15 | 1.72015 | 0.00000 | 0.00000 | ||
| 3155 | 2017.11.23 22:13 | modify | 1052 | 0.15 | 1.72015 | 1.71515 | 1.72615 | ||
| 3156 | 2017.11.23 22:23 | close | 1052 | 0.15 | 1.72066 | 1.71515 | 1.72615 | 5.24 | 3803.47 |
| 3157 | 2017.11.23 22:54 | buy | 1053 | 0.15 | 1.71933 | 0.00000 | 0.00000 | ||
| 3158 | 2017.11.23 22:54 | modify | 1053 | 0.15 | 1.71933 | 1.71433 | 1.72533 | ||
| 3159 | 2017.11.24 00:30 | close | 1053 | 0.15 | 1.71943 | 1.71433 | 1.72533 | -0.52 | 3802.95 |
| 3160 | 2017.11.24 00:56 | sell | 1054 | 0.15 | 1.72044 | 0.00000 | 0.00000 | ||
| 3161 | 2017.11.24 00:56 | modify | 1054 | 0.15 | 1.72044 | 1.72544 | 1.71444 | ||
| 3162 | 2017.11.24 03:23 | close | 1054 | 0.15 | 1.72041 | 1.72544 | 1.71444 | 0.31 | 3803.26 |
| 3163 | 2017.11.27 00:49 | sell | 1055 | 0.15 | 1.73615 | 0.00000 | 0.00000 | ||
| 3164 | 2017.11.27 00:49 | modify | 1055 | 0.15 | 1.73615 | 1.74115 | 1.73015 | ||
| 3165 | 2017.11.27 02:16 | close | 1055 | 0.15 | 1.73440 | 1.74115 | 1.73015 | 17.98 | 3821.24 |
| 3166 | 2017.11.27 22:08 | buy | 1056 | 0.15 | 1.72253 | 0.00000 | 0.00000 | ||
| 3167 | 2017.11.27 22:08 | modify | 1056 | 0.15 | 1.72253 | 1.71753 | 1.72853 | ||
| 3168 | 2017.11.28 00:17 | close | 1056 | 0.15 | 1.72134 | 1.71753 | 1.72853 | -13.78 | 3807.46 |
| 3169 | 2017.11.28 00:44 | buy | 1057 | 0.15 | 1.71982 | 0.00000 | 0.00000 | ||
| 3170 | 2017.11.28 00:44 | modify | 1057 | 0.15 | 1.71982 | 1.71482 | 1.72582 | ||
| 3171 | 2017.11.28 01:27 | close | 1057 | 0.15 | 1.72067 | 1.71482 | 1.72582 | 8.74 | 3816.20 |
| 3172 | 2017.11.28 22:01 | buy | 1058 | 0.15 | 1.71256 | 0.00000 | 0.00000 | ||
| 3173 | 2017.11.28 22:01 | modify | 1058 | 0.15 | 1.71256 | 1.70756 | 1.71856 | ||
| 3174 | 2017.11.28 22:17 | close | 1058 | 0.15 | 1.71229 | 1.70756 | 1.71856 | -2.77 | 3813.43 |
| 3175 | 2017.11.28 23:00 | sell | 1059 | 0.15 | 1.71442 | 0.00000 | 0.00000 | ||
| 3176 | 2017.11.28 23:00 | modify | 1059 | 0.15 | 1.71442 | 1.71942 | 1.70842 | ||
| 3177 | 2017.11.29 02:21 | close | 1059 | 0.15 | 1.71668 | 1.71942 | 1.70842 | -22.80 | 3790.63 |
| 3178 | 2017.11.29 23:45 | sell | 1060 | 0.15 | 1.72171 | 0.00000 | 0.00000 | ||
| 3179 | 2017.11.29 23:45 | modify | 1060 | 0.15 | 1.72171 | 1.72671 | 1.71571 | ||
| 3180 | 2017.11.29 23:59 | close | 1060 | 0.15 | 1.72180 | 1.72671 | 1.71571 | -0.93 | 3789.70 |
| 3181 | 2017.11.30 00:17 | buy | 1061 | 0.15 | 1.72111 | 0.00000 | 0.00000 | ||
| 3182 | 2017.11.30 00:17 | modify | 1061 | 0.15 | 1.72111 | 1.71611 | 1.72711 | ||
| 3183 | 2017.11.30 01:03 | close | 1061 | 0.15 | 1.72168 | 1.71611 | 1.72711 | 5.86 | 3795.56 |
| 3184 | 2017.11.30 22:43 | buy | 1062 | 0.15 | 1.74081 | 0.00000 | 0.00000 | ||
| 3185 | 2017.11.30 22:43 | modify | 1062 | 0.15 | 1.74081 | 1.73581 | 1.74681 | ||
| 3186 | 2017.11.30 23:20 | close | 1062 | 0.15 | 1.74209 | 1.73581 | 1.74681 | 13.15 | 3808.71 |
| 3187 | 2017.11.30 23:30 | sell | 1063 | 0.15 | 1.74263 | 0.00000 | 0.00000 | ||
| 3188 | 2017.11.30 23:30 | modify | 1063 | 0.15 | 1.74263 | 1.74763 | 1.73663 | ||
| 3189 | 2017.12.01 00:10 | close | 1063 | 0.15 | 1.74165 | 1.74763 | 1.73663 | 10.49 | 3819.20 |
| 3190 | 2017.12.01 00:10 | buy | 1064 | 0.15 | 1.74092 | 0.00000 | 0.00000 | ||
| 3191 | 2017.12.01 00:10 | modify | 1064 | 0.15 | 1.74092 | 1.73592 | 1.74692 | ||
| 3192 | 2017.12.01 00:30 | close | 1064 | 0.15 | 1.74151 | 1.73592 | 1.74692 | 6.07 | 3825.27 |
| 3193 | 2017.12.01 00:38 | sell | 1065 | 0.15 | 1.74269 | 0.00000 | 0.00000 | ||
| 3194 | 2017.12.01 00:38 | modify | 1065 | 0.15 | 1.74269 | 1.74769 | 1.73669 | ||
| 3195 | 2017.12.01 02:05 | close | 1065 | 0.15 | 1.74161 | 1.74769 | 1.73669 | 11.10 | 3836.37 |
| 3196 | 2017.12.04 00:05 | sell | 1066 | 0.15 | 1.72854 | 0.00000 | 0.00000 | ||
| 3197 | 2017.12.04 00:05 | modify | 1066 | 0.15 | 1.72854 | 1.73354 | 1.72254 | ||
| 3198 | 2017.12.04 03:15 | close | 1066 | 0.15 | 1.72947 | 1.73354 | 1.72254 | -9.56 | 3826.81 |
| 3199 | 2017.12.04 22:56 | buy | 1067 | 0.15 | 1.73050 | 0.00000 | 0.00000 | ||
| 3200 | 2017.12.04 22:56 | modify | 1067 | 0.15 | 1.73050 | 1.72550 | 1.73650 | ||
| 3201 | 2017.12.04 23:25 | close | 1067 | 0.15 | 1.73095 | 1.72550 | 1.73650 | 4.62 | 3831.43 |
| 3202 | 2017.12.04 23:44 | sell | 1068 | 0.15 | 1.73169 | 0.00000 | 0.00000 | ||
| 3203 | 2017.12.04 23:44 | modify | 1068 | 0.15 | 1.73169 | 1.73669 | 1.72569 | ||
| 3204 | 2017.12.04 23:46 | close | 1068 | 0.15 | 1.73074 | 1.73669 | 1.72569 | 9.76 | 3841.19 |
| 3205 | 2017.12.04 23:46 | buy | 1069 | 0.15 | 1.73011 | 0.00000 | 0.00000 | ||
| 3206 | 2017.12.04 23:46 | modify | 1069 | 0.15 | 1.73011 | 1.72511 | 1.73611 | ||
| 3207 | 2017.12.04 23:48 | close | 1069 | 0.15 | 1.73086 | 1.72511 | 1.73611 | 7.71 | 3848.90 |
| 3208 | 2017.12.05 00:04 | buy | 1070 | 0.15 | 1.72890 | 0.00000 | 0.00000 | ||
| 3209 | 2017.12.05 00:04 | modify | 1070 | 0.15 | 1.72890 | 1.72390 | 1.73490 | ||
| 3210 | 2017.12.05 02:16 | close | 1070 | 0.15 | 1.72923 | 1.72390 | 1.73490 | 3.39 | 3852.29 |
| 3211 | 2017.12.05 22:00 | sell | 1071 | 0.15 | 1.71852 | 0.00000 | 0.00000 | ||
| 3212 | 2017.12.05 22:00 | modify | 1071 | 0.15 | 1.71852 | 1.72352 | 1.71252 | ||
| 3213 | 2017.12.06 00:03 | close | 1071 | 0.15 | 1.71923 | 1.72352 | 1.71252 | -6.88 | 3845.41 |
| 3214 | 2017.12.06 22:45 | sell | 1072 | 0.15 | 1.71604 | 0.00000 | 0.00000 | ||
| 3215 | 2017.12.06 22:45 | modify | 1072 | 0.15 | 1.71604 | 1.72104 | 1.71004 | ||
| 3216 | 2017.12.06 23:12 | close | 1072 | 0.15 | 1.71524 | 1.72104 | 1.71004 | 8.22 | 3853.63 |
| 3217 | 2017.12.06 23:58 | buy | 1073 | 0.15 | 1.71459 | 0.00000 | 0.00000 | ||
| 3218 | 2017.12.06 23:58 | modify | 1073 | 0.15 | 1.71459 | 1.70959 | 1.72059 | ||
| 3219 | 2017.12.07 00:11 | close | 1073 | 0.15 | 1.71487 | 1.70959 | 1.72059 | -1.78 | 3851.86 |
| 3220 | 2017.12.07 00:40 | sell | 1074 | 0.15 | 1.71593 | 0.00000 | 0.00000 | ||
| 3221 | 2017.12.07 00:40 | modify | 1074 | 0.15 | 1.71593 | 1.72093 | 1.70993 | ||
| 3222 | 2017.12.07 01:57 | close | 1074 | 0.15 | 1.71466 | 1.72093 | 1.70993 | 13.05 | 3864.91 |
| 3223 | 2017.12.07 23:14 | buy | 1075 | 0.15 | 1.72355 | 0.00000 | 0.00000 | ||
| 3224 | 2017.12.07 23:14 | modify | 1075 | 0.15 | 1.72355 | 1.71855 | 1.72955 | ||
| 3225 | 2017.12.08 00:41 | close | 1075 | 0.15 | 1.72398 | 1.71855 | 1.72955 | 2.87 | 3867.78 |
| 3226 | 2017.12.11 00:00 | buy | 1076 | 0.15 | 1.71933 | 0.00000 | 0.00000 | ||
| 3227 | 2017.12.11 00:00 | modify | 1076 | 0.15 | 1.71933 | 1.71433 | 1.72533 | ||
| 3228 | 2017.12.11 01:00 | close | 1076 | 0.15 | 1.72082 | 1.71433 | 1.72533 | 15.31 | 3883.09 |
| 3229 | 2017.12.11 22:03 | buy | 1077 | 0.16 | 1.70429 | 0.00000 | 0.00000 | ||
| 3230 | 2017.12.11 22:03 | modify | 1077 | 0.16 | 1.70429 | 1.69929 | 1.71029 | ||
| 3231 | 2017.12.12 00:37 | close | 1077 | 0.16 | 1.70340 | 1.69929 | 1.71029 | -11.41 | 3871.67 |
| 3232 | 2017.12.12 00:56 | sell | 1078 | 0.15 | 1.70393 | 0.00000 | 0.00000 | ||
| 3233 | 2017.12.12 00:56 | modify | 1078 | 0.15 | 1.70393 | 1.70893 | 1.69793 | ||
| 3234 | 2017.12.12 02:35 | close | 1078 | 0.15 | 1.70389 | 1.70893 | 1.69793 | 0.41 | 3872.08 |
| 3235 | 2017.12.12 22:19 | sell | 1079 | 0.15 | 1.69324 | 0.00000 | 0.00000 | ||
| 3236 | 2017.12.12 22:19 | modify | 1079 | 0.15 | 1.69324 | 1.69824 | 1.68724 | ||
| 3237 | 2017.12.12 23:01 | close | 1079 | 0.15 | 1.69274 | 1.69824 | 1.68724 | 5.13 | 3877.21 |
| 3238 | 2017.12.12 23:11 | sell | 1080 | 0.16 | 1.69343 | 0.00000 | 0.00000 | ||
| 3239 | 2017.12.12 23:11 | modify | 1080 | 0.16 | 1.69343 | 1.69843 | 1.68743 | ||
| 3240 | 2017.12.13 00:00 | close | 1080 | 0.16 | 1.69313 | 1.69843 | 1.68743 | 3.73 | 3880.94 |
| 3241 | 2017.12.13 00:21 | buy | 1081 | 0.16 | 1.69262 | 0.00000 | 0.00000 | ||
| 3242 | 2017.12.13 00:21 | modify | 1081 | 0.16 | 1.69262 | 1.68762 | 1.69862 | ||
| 3243 | 2017.12.13 01:20 | close | 1081 | 0.16 | 1.69326 | 1.68762 | 1.69862 | 7.01 | 3887.95 |
| 3244 | 2017.12.13 22:10 | sell | 1082 | 0.16 | 1.68388 | 0.00000 | 0.00000 | ||
| 3245 | 2017.12.13 22:10 | modify | 1082 | 0.16 | 1.68388 | 1.68888 | 1.67788 | ||
| 3246 | 2017.12.14 01:49 | s/l | 1082 | 0.16 | 1.68888 | 1.68888 | 1.67788 | -53.47 | 3834.49 |
| 3247 | 2017.12.14 22:34 | sell | 1083 | 0.15 | 1.68648 | 0.00000 | 0.00000 | ||
| 3248 | 2017.12.14 22:34 | modify | 1083 | 0.15 | 1.68648 | 1.69148 | 1.68048 | ||
| 3249 | 2017.12.14 23:00 | close | 1083 | 0.15 | 1.68627 | 1.69148 | 1.68048 | 2.16 | 3836.65 |
| 3250 | 2017.12.14 23:14 | sell | 1084 | 0.15 | 1.68717 | 0.00000 | 0.00000 | ||
| 3251 | 2017.12.14 23:14 | modify | 1084 | 0.15 | 1.68717 | 1.69217 | 1.68117 | ||
| 3252 | 2017.12.14 23:36 | close | 1084 | 0.15 | 1.68629 | 1.69217 | 1.68117 | 9.05 | 3845.70 |
| 3253 | 2017.12.14 23:55 | sell | 1085 | 0.15 | 1.68719 | 0.00000 | 0.00000 | ||
| 3254 | 2017.12.14 23:55 | modify | 1085 | 0.15 | 1.68719 | 1.69219 | 1.68119 | ||
| 3255 | 2017.12.14 23:57 | close | 1085 | 0.15 | 1.68633 | 1.69219 | 1.68119 | 8.83 | 3854.53 |
| 3256 | 2017.12.15 00:44 | buy | 1086 | 0.15 | 1.68590 | 0.00000 | 0.00000 | ||
| 3257 | 2017.12.15 00:44 | modify | 1086 | 0.15 | 1.68590 | 1.68090 | 1.69190 | ||
| 3258 | 2017.12.15 01:14 | close | 1086 | 0.15 | 1.68635 | 1.68090 | 1.69190 | 4.62 | 3859.15 |
| 3259 | 2017.12.18 00:00 | buy | 1087 | 0.15 | 1.67754 | 0.00000 | 0.00000 | ||
| 3260 | 2017.12.18 00:00 | modify | 1087 | 0.15 | 1.67754 | 1.67254 | 1.68354 | ||
| 3261 | 2017.12.18 01:05 | close | 1087 | 0.15 | 1.67943 | 1.67254 | 1.68354 | 19.42 | 3878.57 |
| 3262 | 2017.12.18 22:18 | sell | 1088 | 0.16 | 1.68477 | 0.00000 | 0.00000 | ||
| 3263 | 2017.12.18 22:18 | modify | 1088 | 0.16 | 1.68477 | 1.68977 | 1.67877 | ||
| 3264 | 2017.12.18 23:09 | close | 1088 | 0.16 | 1.68429 | 1.68977 | 1.67877 | 5.26 | 3883.83 |
| 3265 | 2017.12.19 00:13 | sell | 1089 | 0.16 | 1.68492 | 0.00000 | 0.00000 | ||
| 3266 | 2017.12.19 00:13 | modify | 1089 | 0.16 | 1.68492 | 1.68992 | 1.67892 | ||
| 3267 | 2017.12.19 00:24 | close | 1089 | 0.16 | 1.68482 | 1.68992 | 1.67892 | 1.09 | 3884.92 |
| 3268 | 2017.12.19 22:57 | sell | 1090 | 0.16 | 1.69489 | 0.00000 | 0.00000 | ||
| 3269 | 2017.12.19 22:57 | modify | 1090 | 0.16 | 1.69489 | 1.69989 | 1.68889 | ||
| 3270 | 2017.12.19 23:14 | close | 1090 | 0.16 | 1.69482 | 1.69989 | 1.68889 | 0.77 | 3885.69 |
| 3271 | 2017.12.19 23:45 | sell | 1091 | 0.16 | 1.69604 | 0.00000 | 0.00000 | ||
| 3272 | 2017.12.19 23:45 | modify | 1091 | 0.16 | 1.69604 | 1.70104 | 1.69004 | ||
| 3273 | 2017.12.20 00:37 | close | 1091 | 0.16 | 1.69658 | 1.70104 | 1.69004 | -5.47 | 3880.21 |
| 3274 | 2017.12.20 23:36 | buy | 1092 | 0.16 | 1.70175 | 0.00000 | 0.00000 | ||
| 3275 | 2017.12.20 23:36 | modify | 1092 | 0.16 | 1.70175 | 1.69675 | 1.70775 | ||
| 3276 | 2017.12.20 23:38 | close | 1092 | 0.16 | 1.70235 | 1.69675 | 1.70775 | 6.58 | 3886.79 |
| 3277 | 2017.12.20 23:45 | buy | 1093 | 0.16 | 1.69787 | 0.00000 | 0.00000 | ||
| 3278 | 2017.12.20 23:45 | modify | 1093 | 0.16 | 1.69787 | 1.69287 | 1.70387 | ||
| 3279 | 2017.12.20 23:45 | close | 1093 | 0.16 | 1.70089 | 1.69287 | 1.70387 | 33.09 | 3919.88 |
| 3280 | 2017.12.21 00:00 | buy | 1094 | 0.16 | 1.69294 | 0.00000 | 0.00000 | ||
| 3281 | 2017.12.21 00:00 | modify | 1094 | 0.16 | 1.69294 | 1.68794 | 1.69894 | ||
| 3282 | 2017.12.21 02:15 | close | 1094 | 0.16 | 1.69388 | 1.68794 | 1.69894 | 10.30 | 3930.18 |
| 3283 | 2017.12.21 22:00 | sell | 1095 | 0.16 | 1.69330 | 0.00000 | 0.00000 | ||
| 3284 | 2017.12.21 22:00 | modify | 1095 | 0.16 | 1.69330 | 1.69830 | 1.68730 | ||
| 3285 | 2017.12.21 23:04 | close | 1095 | 0.16 | 1.69263 | 1.69830 | 1.68730 | 7.34 | 3937.52 |
| 3286 | 2017.12.21 23:55 | buy | 1096 | 0.16 | 1.69203 | 0.00000 | 0.00000 | ||
| 3287 | 2017.12.21 23:55 | modify | 1096 | 0.16 | 1.69203 | 1.68703 | 1.69803 | ||
| 3288 | 2017.12.22 02:15 | s/l | 1096 | 0.16 | 1.68703 | 1.68703 | 1.69803 | -56.44 | 3881.08 |
| 3289 | 2018.01.05 00:59 | sell | 1097 | 0.16 | 1.68719 | 0.00000 | 0.00000 | ||
| 3290 | 2018.01.05 00:59 | modify | 1097 | 0.16 | 1.68719 | 1.69219 | 1.68119 | ||
| 3291 | 2018.01.05 01:10 | close | 1097 | 0.16 | 1.68698 | 1.69219 | 1.68119 | 2.30 | 3883.38 |
| 3292 | 2018.01.08 00:09 | sell | 1098 | 0.16 | 1.67864 | 0.00000 | 0.00000 | ||
| 3293 | 2018.01.08 00:09 | modify | 1098 | 0.16 | 1.67864 | 1.68364 | 1.67264 | ||
| 3294 | 2018.01.08 00:39 | close | 1098 | 0.16 | 1.67808 | 1.68364 | 1.67264 | 6.14 | 3889.52 |
| 3295 | 2018.01.08 22:59 | sell | 1099 | 0.16 | 1.66721 | 0.00000 | 0.00000 | ||
| 3296 | 2018.01.08 22:59 | modify | 1099 | 0.16 | 1.66721 | 1.67221 | 1.66121 | ||
| 3297 | 2018.01.09 00:00 | close | 1099 | 0.16 | 1.66714 | 1.67221 | 1.66121 | 1.22 | 3890.74 |
| 3298 | 2018.01.09 00:33 | sell | 1100 | 0.16 | 1.66778 | 0.00000 | 0.00000 | ||
| 3299 | 2018.01.09 00:33 | modify | 1100 | 0.16 | 1.66778 | 1.67278 | 1.66178 | ||
| 3300 | 2018.01.09 01:15 | close | 1100 | 0.16 | 1.66820 | 1.67278 | 1.66178 | -4.60 | 3886.14 |
| 3301 | 2018.01.09 22:08 | sell | 1101 | 0.16 | 1.66444 | 0.00000 | 0.00000 | ||
| 3302 | 2018.01.09 22:08 | modify | 1101 | 0.16 | 1.66444 | 1.66944 | 1.65844 | ||
| 3303 | 2018.01.10 01:18 | s/l | 1101 | 0.16 | 1.66944 | 1.66944 | 1.65844 | -54.35 | 3831.79 |
| 3304 | 2018.01.10 22:06 | buy | 1102 | 0.15 | 1.66209 | 0.00000 | 0.00000 | ||
| 3305 | 2018.01.10 22:06 | modify | 1102 | 0.15 | 1.66209 | 1.65709 | 1.66809 | ||
| 3306 | 2018.01.11 01:45 | close | 1102 | 0.15 | 1.66005 | 1.65709 | 1.66809 | -25.61 | 3806.18 |
| 3307 | 2018.01.11 22:00 | buy | 1103 | 0.15 | 1.65797 | 0.00000 | 0.00000 | ||
| 3308 | 2018.01.11 22:00 | modify | 1103 | 0.15 | 1.65797 | 1.65297 | 1.66397 | ||
| 3309 | 2018.01.12 01:46 | close | 1103 | 0.15 | 1.65713 | 1.65297 | 1.66397 | -10.18 | 3796.00 |
| 3310 | 2018.01.15 00:01 | sell | 1104 | 0.15 | 1.68354 | 0.00000 | 0.00000 | ||
| 3311 | 2018.01.15 00:01 | modify | 1104 | 0.15 | 1.68354 | 1.68854 | 1.67754 | ||
| 3312 | 2018.01.15 01:28 | close | 1104 | 0.15 | 1.68178 | 1.68854 | 1.67754 | 18.09 | 3814.09 |
| 3313 | 2018.01.15 22:54 | sell | 1105 | 0.15 | 1.68074 | 0.00000 | 0.00000 | ||
| 3314 | 2018.01.15 22:54 | modify | 1105 | 0.15 | 1.68074 | 1.68574 | 1.67474 | ||
| 3315 | 2018.01.15 22:55 | close | 1105 | 0.15 | 1.68011 | 1.68574 | 1.67474 | 6.47 | 3820.56 |
| 3316 | 2018.01.15 23:06 | sell | 1106 | 0.15 | 1.68069 | 0.00000 | 0.00000 | ||
| 3317 | 2018.01.15 23:06 | modify | 1106 | 0.15 | 1.68069 | 1.68569 | 1.67469 | ||
| 3318 | 2018.01.15 23:06 | close | 1106 | 0.15 | 1.67996 | 1.68569 | 1.67469 | 7.50 | 3828.06 |
| 3319 | 2018.01.16 23:58 | sell | 1107 | 0.15 | 1.68711 | 0.00000 | 0.00000 | ||
| 3320 | 2018.01.16 23:58 | modify | 1107 | 0.15 | 1.68711 | 1.69211 | 1.68111 | ||
| 3321 | 2018.01.17 00:00 | close | 1107 | 0.15 | 1.68659 | 1.69211 | 1.68111 | 5.76 | 3833.82 |
| 3322 | 2018.01.17 00:02 | buy | 1108 | 0.15 | 1.68560 | 0.00000 | 0.00000 | ||
| 3323 | 2018.01.17 00:02 | modify | 1108 | 0.15 | 1.68560 | 1.68060 | 1.69160 | ||
| 3324 | 2018.01.17 00:03 | close | 1108 | 0.15 | 1.68650 | 1.68060 | 1.69160 | 9.24 | 3843.06 |
| 3325 | 2018.01.17 00:20 | sell | 1109 | 0.15 | 1.68728 | 0.00000 | 0.00000 | ||
| 3326 | 2018.01.17 00:20 | modify | 1109 | 0.15 | 1.68728 | 1.69228 | 1.68128 | ||
| 3327 | 2018.01.17 02:32 | close | 1109 | 0.15 | 1.68763 | 1.69228 | 1.68128 | -3.59 | 3839.47 |
| 3328 | 2018.01.17 22:08 | buy | 1110 | 0.15 | 1.67498 | 0.00000 | 0.00000 | ||
| 3329 | 2018.01.17 22:08 | modify | 1110 | 0.15 | 1.67498 | 1.66998 | 1.68098 | ||
| 3330 | 2018.01.17 22:31 | close | 1110 | 0.15 | 1.67542 | 1.66998 | 1.68098 | 4.52 | 3843.99 |
| 3331 | 2018.01.17 23:26 | sell | 1111 | 0.15 | 1.67607 | 0.00000 | 0.00000 | ||
| 3332 | 2018.01.17 23:26 | modify | 1111 | 0.15 | 1.67607 | 1.68107 | 1.67007 | ||
| 3333 | 2018.01.17 23:53 | close | 1111 | 0.15 | 1.67504 | 1.68107 | 1.67007 | 10.59 | 3854.58 |
| 3334 | 2018.01.18 00:20 | sell | 1112 | 0.15 | 1.67652 | 0.00000 | 0.00000 | ||
| 3335 | 2018.01.18 00:20 | modify | 1112 | 0.15 | 1.67652 | 1.68152 | 1.67052 | ||
| 3336 | 2018.01.18 00:47 | close | 1112 | 0.15 | 1.67603 | 1.68152 | 1.67052 | 5.03 | 3859.61 |
| 3337 | 2018.01.18 23:29 | sell | 1113 | 0.15 | 1.67561 | 0.00000 | 0.00000 | ||
| 3338 | 2018.01.18 23:29 | modify | 1113 | 0.15 | 1.67561 | 1.68061 | 1.66961 | ||
| 3339 | 2018.01.18 23:30 | s/l | 1113 | 0.15 | 1.68061 | 1.68061 | 1.66961 | -51.38 | 3808.23 |
| 3340 | 2018.01.18 23:30 | sell | 1114 | 0.15 | 1.68038 | 0.00000 | 0.00000 | ||
| 3341 | 2018.01.18 23:30 | modify | 1114 | 0.15 | 1.68038 | 1.68538 | 1.67438 | ||
| 3342 | 2018.01.18 23:45 | close | 1114 | 0.15 | 1.67682 | 1.68538 | 1.67438 | 36.58 | 3844.81 |
| 3343 | 2018.01.22 00:00 | sell | 1115 | 0.15 | 1.68363 | 0.00000 | 0.00000 | ||
| 3344 | 2018.01.22 00:00 | modify | 1115 | 0.15 | 1.68363 | 1.68863 | 1.67763 | ||
| 3345 | 2018.01.22 02:21 | close | 1115 | 0.15 | 1.68261 | 1.68863 | 1.67763 | 10.48 | 3855.29 |
| 3346 | 2018.01.22 22:17 | buy | 1116 | 0.15 | 1.67529 | 0.00000 | 0.00000 | ||
| 3347 | 2018.01.22 22:17 | modify | 1116 | 0.15 | 1.67529 | 1.67029 | 1.68129 | ||
| 3348 | 2018.01.23 01:18 | close | 1116 | 0.15 | 1.67403 | 1.67029 | 1.68129 | -14.50 | 3840.79 |
| 3349 | 2018.01.23 22:13 | buy | 1117 | 0.15 | 1.67120 | 0.00000 | 0.00000 | ||
| 3350 | 2018.01.23 22:13 | modify | 1117 | 0.15 | 1.67120 | 1.66620 | 1.67720 | ||
| 3351 | 2018.01.23 23:43 | close | 1117 | 0.15 | 1.67197 | 1.66620 | 1.67720 | 7.91 | 3848.70 |
| 3352 | 2018.01.23 23:49 | sell | 1118 | 0.15 | 1.67276 | 0.00000 | 0.00000 | ||
| 3353 | 2018.01.23 23:49 | modify | 1118 | 0.15 | 1.67276 | 1.67776 | 1.66676 | ||
| 3354 | 2018.01.24 00:00 | close | 1118 | 0.15 | 1.67174 | 1.67776 | 1.66676 | 10.91 | 3859.61 |
| 3355 | 2018.01.24 00:47 | sell | 1119 | 0.15 | 1.67269 | 0.00000 | 0.00000 | ||
| 3356 | 2018.01.24 00:47 | modify | 1119 | 0.15 | 1.67269 | 1.67769 | 1.66669 | ||
| 3357 | 2018.01.24 01:29 | close | 1119 | 0.15 | 1.67213 | 1.67769 | 1.66669 | 5.76 | 3865.37 |
| 3358 | 2018.01.24 22:00 | buy | 1120 | 0.15 | 1.67035 | 0.00000 | 0.00000 | ||
| 3359 | 2018.01.24 22:00 | modify | 1120 | 0.15 | 1.67035 | 1.66535 | 1.67635 | ||
| 3360 | 2018.01.24 23:42 | close | 1120 | 0.15 | 1.67024 | 1.66535 | 1.67635 | -1.13 | 3864.24 |
| 3361 | 2018.01.24 23:44 | buy | 1121 | 0.15 | 1.66848 | 0.00000 | 0.00000 | ||
| 3362 | 2018.01.24 23:44 | modify | 1121 | 0.15 | 1.66848 | 1.66348 | 1.67448 | ||
| 3363 | 2018.01.24 23:44 | close | 1121 | 0.15 | 1.67378 | 1.66348 | 1.67448 | 54.46 | 3918.70 |
| 3364 | 2018.01.24 23:45 | sell | 1122 | 0.16 | 1.67634 | 0.00000 | 0.00000 | ||
| 3365 | 2018.01.24 23:45 | modify | 1122 | 0.16 | 1.67634 | 1.68134 | 1.67034 | ||
| 3366 | 2018.01.24 23:45 | s/l | 1122 | 0.16 | 1.68134 | 1.68134 | 1.67034 | -54.81 | 3863.89 |
| 3367 | 2018.01.25 00:00 | sell | 1123 | 0.15 | 1.69103 | 0.00000 | 0.00000 | ||
| 3368 | 2018.01.25 00:00 | modify | 1123 | 0.15 | 1.69103 | 1.69603 | 1.68503 | ||
| 3369 | 2018.01.25 02:15 | close | 1123 | 0.15 | 1.68770 | 1.69603 | 1.68503 | 34.23 | 3898.12 |
| 3370 | 2018.01.25 23:37 | sell | 1124 | 0.16 | 1.69374 | 0.00000 | 0.00000 | ||
| 3371 | 2018.01.25 23:37 | modify | 1124 | 0.16 | 1.69374 | 1.69874 | 1.68774 | ||
| 3372 | 2018.01.26 00:05 | close | 1124 | 0.16 | 1.69132 | 1.69874 | 1.68774 | 26.98 | 3925.10 |
| 3373 | 2018.01.26 00:15 | sell | 1125 | 0.16 | 1.69355 | 0.00000 | 0.00000 | ||
| 3374 | 2018.01.26 00:15 | modify | 1125 | 0.16 | 1.69355 | 1.69855 | 1.68755 | ||
| 3375 | 2018.01.26 01:20 | s/l | 1125 | 0.16 | 1.69855 | 1.69855 | 1.68755 | -54.81 | 3870.29 |
| 3376 | 2018.01.29 00:00 | sell | 1126 | 0.15 | 1.69154 | 0.00000 | 0.00000 | ||
| 3377 | 2018.01.29 00:00 | modify | 1126 | 0.15 | 1.69154 | 1.69654 | 1.68554 | ||
| 3378 | 2018.01.29 00:43 | close | 1126 | 0.15 | 1.68938 | 1.69654 | 1.68554 | 22.20 | 3892.49 |
| 3379 | 2018.01.29 23:45 | buy | 1127 | 0.16 | 1.69124 | 0.00000 | 0.00000 | ||
| 3380 | 2018.01.29 23:45 | modify | 1127 | 0.16 | 1.69124 | 1.68624 | 1.69724 | ||
| 3381 | 2018.01.29 23:45 | close | 1127 | 0.16 | 1.69160 | 1.68624 | 1.69724 | 3.95 | 3896.44 |
| 3382 | 2018.01.30 00:05 | buy | 1128 | 0.16 | 1.68984 | 0.00000 | 0.00000 | ||
| 3383 | 2018.01.30 00:05 | modify | 1128 | 0.16 | 1.68984 | 1.68484 | 1.69584 | ||
| 3384 | 2018.01.30 00:59 | close | 1128 | 0.16 | 1.69123 | 1.68484 | 1.69584 | 15.23 | 3911.67 |
| 3385 | 2018.01.30 22:43 | sell | 1129 | 0.16 | 1.69178 | 0.00000 | 0.00000 | ||
| 3386 | 2018.01.30 22:43 | modify | 1129 | 0.16 | 1.69178 | 1.69678 | 1.68578 | ||
| 3387 | 2018.01.31 00:00 | close | 1129 | 0.16 | 1.69153 | 1.69678 | 1.68578 | 3.19 | 3914.86 |
| 3388 | 2018.01.31 00:01 | sell | 1130 | 0.16 | 1.69235 | 0.00000 | 0.00000 | ||
| 3389 | 2018.01.31 00:01 | modify | 1130 | 0.16 | 1.69235 | 1.69735 | 1.68635 | ||
| 3390 | 2018.01.31 00:01 | close | 1130 | 0.16 | 1.69153 | 1.69735 | 1.68635 | 8.99 | 3923.85 |
| 3391 | 2018.01.31 00:50 | sell | 1131 | 0.16 | 1.69228 | 0.00000 | 0.00000 | ||
| 3392 | 2018.01.31 00:50 | modify | 1131 | 0.16 | 1.69228 | 1.69728 | 1.68628 | ||
| 3393 | 2018.01.31 01:15 | close | 1131 | 0.16 | 1.69187 | 1.69728 | 1.68628 | 4.49 | 3928.34 |
| 3394 | 2018.01.31 22:10 | sell | 1132 | 0.16 | 1.68730 | 0.00000 | 0.00000 | ||
| 3395 | 2018.01.31 22:10 | modify | 1132 | 0.16 | 1.68730 | 1.69230 | 1.68130 | ||
| 3396 | 2018.01.31 22:46 | close | 1132 | 0.16 | 1.68450 | 1.69230 | 1.68130 | 30.70 | 3959.04 |
| 3397 | 2018.02.01 00:01 | buy | 1133 | 0.16 | 1.68466 | 0.00000 | 0.00000 | ||
| 3398 | 2018.02.01 00:01 | modify | 1133 | 0.16 | 1.68466 | 1.67966 | 1.69066 | ||
| 3399 | 2018.02.01 01:03 | close | 1133 | 0.16 | 1.68500 | 1.67966 | 1.69066 | 3.73 | 3962.77 |
| 3400 | 2018.02.01 22:00 | sell | 1134 | 0.16 | 1.69282 | 0.00000 | 0.00000 | ||
| 3401 | 2018.02.01 22:00 | modify | 1134 | 0.16 | 1.69282 | 1.69782 | 1.68682 | ||
| 3402 | 2018.02.01 23:11 | close | 1134 | 0.16 | 1.69155 | 1.69782 | 1.68682 | 13.92 | 3976.69 |
| 3403 | 2018.02.01 23:45 | buy | 1135 | 0.16 | 1.69112 | 0.00000 | 0.00000 | ||
| 3404 | 2018.02.01 23:45 | modify | 1135 | 0.16 | 1.69112 | 1.68612 | 1.69712 | ||
| 3405 | 2018.02.02 01:30 | close | 1135 | 0.16 | 1.69107 | 1.68612 | 1.69712 | -2.20 | 3974.49 |
| 3406 | 2018.02.05 00:05 | buy | 1136 | 0.16 | 1.70474 | 0.00000 | 0.00000 | ||
| 3407 | 2018.02.05 00:05 | modify | 1136 | 0.16 | 1.70474 | 1.69974 | 1.71074 | ||
| 3408 | 2018.02.05 00:11 | close | 1136 | 0.16 | 1.70598 | 1.69974 | 1.71074 | 13.59 | 3988.08 |
| 3409 | 2018.02.05 00:59 | sell | 1137 | 0.16 | 1.70694 | 0.00000 | 0.00000 | ||
| 3410 | 2018.02.05 00:59 | modify | 1137 | 0.16 | 1.70694 | 1.71194 | 1.70094 | ||
| 3411 | 2018.02.05 02:46 | close | 1137 | 0.16 | 1.70704 | 1.71194 | 1.70094 | -1.09 | 3986.99 |
| 3412 | 2018.02.05 22:02 | buy | 1138 | 0.16 | 1.70295 | 0.00000 | 0.00000 | ||
| 3413 | 2018.02.05 22:02 | modify | 1138 | 0.16 | 1.70295 | 1.69795 | 1.70895 | ||
| 3414 | 2018.02.05 22:13 | close | 1138 | 0.16 | 1.70328 | 1.69795 | 1.70895 | 3.62 | 3990.61 |
| 3415 | 2018.02.05 22:37 | sell | 1139 | 0.16 | 1.70504 | 0.00000 | 0.00000 | ||
| 3416 | 2018.02.05 22:37 | modify | 1139 | 0.16 | 1.70504 | 1.71004 | 1.69904 | ||
| 3417 | 2018.02.05 23:45 | close | 1139 | 0.16 | 1.70279 | 1.71004 | 1.69904 | 24.66 | 4015.27 |
| 3418 | 2018.02.06 00:15 | buy | 1140 | 0.16 | 1.70069 | 0.00000 | 0.00000 | ||
| 3419 | 2018.02.06 00:15 | modify | 1140 | 0.16 | 1.70069 | 1.69569 | 1.70669 | ||
| 3420 | 2018.02.06 01:34 | close | 1140 | 0.16 | 1.70257 | 1.69569 | 1.70669 | 20.60 | 4035.87 |
| 3421 | 2018.02.06 22:01 | sell | 1141 | 0.16 | 1.69726 | 0.00000 | 0.00000 | ||
| 3422 | 2018.02.06 22:01 | modify | 1141 | 0.16 | 1.69726 | 1.70226 | 1.69126 | ||
| 3423 | 2018.02.06 22:43 | close | 1141 | 0.16 | 1.69584 | 1.70226 | 1.69126 | 15.56 | 4051.43 |
| 3424 | 2018.02.06 22:52 | buy | 1142 | 0.16 | 1.69474 | 0.00000 | 0.00000 | ||
| 3425 | 2018.02.06 22:52 | modify | 1142 | 0.16 | 1.69474 | 1.68974 | 1.70074 | ||
| 3426 | 2018.02.06 23:45 | s/l | 1142 | 0.16 | 1.68974 | 1.68974 | 1.70074 | -54.80 | 3996.63 |
| 3427 | 2018.02.06 23:45 | buy | 1143 | 0.16 | 1.69003 | 0.00000 | 0.00000 | ||
| 3428 | 2018.02.06 23:45 | modify | 1143 | 0.16 | 1.69003 | 1.68503 | 1.69603 | ||
| 3429 | 2018.02.06 23:46 | s/l | 1143 | 0.16 | 1.68503 | 1.68503 | 1.69603 | -54.80 | 3941.83 |
| 3430 | 2018.02.07 00:00 | buy | 1144 | 0.16 | 1.68534 | 0.00000 | 0.00000 | ||
| 3431 | 2018.02.07 00:00 | modify | 1144 | 0.16 | 1.68534 | 1.68034 | 1.69134 | ||
| 3432 | 2018.02.07 02:15 | close | 1144 | 0.16 | 1.68971 | 1.68034 | 1.69134 | 47.89 | 3989.72 |
| 3433 | 2018.02.07 22:00 | sell | 1145 | 0.16 | 1.69266 | 0.00000 | 0.00000 | ||
| 3434 | 2018.02.07 22:00 | modify | 1145 | 0.16 | 1.69266 | 1.69766 | 1.68666 | ||
| 3435 | 2018.02.07 22:00 | s/l | 1145 | 0.16 | 1.69766 | 1.69766 | 1.68666 | -54.81 | 3934.91 |
| 3436 | 2018.02.08 22:20 | buy | 1146 | 0.16 | 1.69520 | 0.00000 | 0.00000 | ||
| 3437 | 2018.02.08 22:20 | modify | 1146 | 0.16 | 1.69520 | 1.69020 | 1.70120 | ||
| 3438 | 2018.02.08 22:51 | close | 1146 | 0.16 | 1.69566 | 1.69020 | 1.70120 | 5.05 | 3939.96 |
| 3439 | 2018.02.09 00:21 | sell | 1147 | 0.16 | 1.69663 | 0.00000 | 0.00000 | ||
| 3440 | 2018.02.09 00:21 | modify | 1147 | 0.16 | 1.69663 | 1.70163 | 1.69063 | ||
| 3441 | 2018.02.09 01:42 | close | 1147 | 0.16 | 1.69584 | 1.70163 | 1.69063 | 8.66 | 3948.62 |
| 3442 | 2018.02.12 00:00 | sell | 1148 | 0.16 | 1.68990 | 0.00000 | 0.00000 | ||
| 3443 | 2018.02.12 00:00 | modify | 1148 | 0.16 | 1.68990 | 1.69490 | 1.68390 | ||
| 3444 | 2018.02.12 03:56 | close | 1148 | 0.16 | 1.69161 | 1.69490 | 1.68390 | -18.75 | 3929.87 |
| 3445 | 2018.02.12 22:12 | buy | 1149 | 0.16 | 1.69509 | 0.00000 | 0.00000 | ||
| 3446 | 2018.02.12 22:12 | modify | 1149 | 0.16 | 1.69509 | 1.69009 | 1.70109 | ||
| 3447 | 2018.02.12 22:29 | close | 1149 | 0.16 | 1.69580 | 1.69009 | 1.70109 | 7.78 | 3937.65 |
| 3448 | 2018.02.12 22:51 | buy | 1150 | 0.16 | 1.69507 | 0.00000 | 0.00000 | ||
| 3449 | 2018.02.12 22:51 | modify | 1150 | 0.16 | 1.69507 | 1.69007 | 1.70107 | ||
| 3450 | 2018.02.13 01:31 | close | 1150 | 0.16 | 1.69333 | 1.69007 | 1.70107 | -20.72 | 3916.92 |
| 3451 | 2018.02.13 22:00 | sell | 1151 | 0.16 | 1.69811 | 0.00000 | 0.00000 | ||
| 3452 | 2018.02.13 22:00 | modify | 1151 | 0.16 | 1.69811 | 1.70311 | 1.69211 | ||
| 3453 | 2018.02.13 23:45 | close | 1151 | 0.16 | 1.69735 | 1.70311 | 1.69211 | 8.33 | 3925.25 |
| 3454 | 2018.02.13 23:45 | buy | 1152 | 0.16 | 1.69683 | 0.00000 | 0.00000 | ||
| 3455 | 2018.02.13 23:45 | modify | 1152 | 0.16 | 1.69683 | 1.69183 | 1.70283 | ||
| 3456 | 2018.02.13 23:59 | close | 1152 | 0.16 | 1.69781 | 1.69183 | 1.70283 | 10.74 | 3935.99 |
| 3457 | 2018.02.14 00:09 | sell | 1153 | 0.16 | 1.69869 | 0.00000 | 0.00000 | ||
| 3458 | 2018.02.14 00:09 | modify | 1153 | 0.16 | 1.69869 | 1.70369 | 1.69269 | ||
| 3459 | 2018.02.14 00:48 | close | 1153 | 0.16 | 1.69773 | 1.70369 | 1.69269 | 10.52 | 3946.51 |
| 3460 | 2018.02.15 00:17 | sell | 1154 | 0.16 | 1.69084 | 0.00000 | 0.00000 | ||
| 3461 | 2018.02.15 00:17 | modify | 1154 | 0.16 | 1.69084 | 1.69584 | 1.68484 | ||
| 3462 | 2018.02.15 00:27 | close | 1154 | 0.16 | 1.69020 | 1.69584 | 1.68484 | 7.01 | 3953.52 |
| 3463 | 2018.02.15 22:05 | buy | 1155 | 0.16 | 1.68827 | 0.00000 | 0.00000 | ||
| 3464 | 2018.02.15 22:05 | modify | 1155 | 0.16 | 1.68827 | 1.68327 | 1.69427 | ||
| 3465 | 2018.02.15 23:12 | close | 1155 | 0.16 | 1.68888 | 1.68327 | 1.69427 | 6.69 | 3960.21 |
| 3466 | 2018.02.15 23:30 | buy | 1156 | 0.16 | 1.68760 | 0.00000 | 0.00000 | ||
| 3467 | 2018.02.15 23:30 | modify | 1156 | 0.16 | 1.68760 | 1.68260 | 1.69360 | ||
| 3468 | 2018.02.15 23:45 | close | 1156 | 0.16 | 1.68821 | 1.68260 | 1.69360 | 6.68 | 3966.89 |
| 3469 | 2018.02.16 00:42 | sell | 1157 | 0.16 | 1.68872 | 0.00000 | 0.00000 | ||
| 3470 | 2018.02.16 00:42 | modify | 1157 | 0.16 | 1.68872 | 1.69372 | 1.68272 | ||
| 3471 | 2018.02.16 01:42 | close | 1157 | 0.16 | 1.68893 | 1.69372 | 1.68272 | -2.31 | 3964.58 |
| 3472 | 2018.02.19 00:06 | sell | 1158 | 0.16 | 1.68128 | 0.00000 | 0.00000 | ||
| 3473 | 2018.02.19 00:06 | modify | 1158 | 0.16 | 1.68128 | 1.68628 | 1.67528 | ||
| 3474 | 2018.02.19 01:52 | close | 1158 | 0.16 | 1.67972 | 1.68628 | 1.67528 | 17.10 | 3981.68 |
| 3475 | 2018.02.20 00:00 | buy | 1159 | 0.16 | 1.68256 | 0.00000 | 0.00000 | ||
| 3476 | 2018.02.20 00:00 | modify | 1159 | 0.16 | 1.68256 | 1.67756 | 1.68856 | ||
| 3477 | 2018.02.20 00:46 | close | 1159 | 0.16 | 1.68285 | 1.67756 | 1.68856 | 3.17 | 3984.85 |
| 3478 | 2018.02.20 22:40 | buy | 1160 | 0.16 | 1.67937 | 0.00000 | 0.00000 | ||
| 3479 | 2018.02.20 22:40 | modify | 1160 | 0.16 | 1.67937 | 1.67437 | 1.68537 | ||
| 3480 | 2018.02.21 00:05 | close | 1160 | 0.16 | 1.67998 | 1.67437 | 1.68537 | 5.03 | 3989.88 |
| 3481 | 2018.02.21 00:22 | sell | 1161 | 0.16 | 1.68047 | 0.00000 | 0.00000 | ||
| 3482 | 2018.02.21 00:22 | modify | 1161 | 0.16 | 1.68047 | 1.68547 | 1.67447 | ||
| 3483 | 2018.02.21 00:59 | close | 1161 | 0.16 | 1.67960 | 1.68547 | 1.67447 | 9.54 | 3999.42 |
| 3484 | 2018.02.21 22:01 | sell | 1162 | 0.16 | 1.67834 | 0.00000 | 0.00000 | ||
| 3485 | 2018.02.21 22:01 | modify | 1162 | 0.16 | 1.67834 | 1.68334 | 1.67234 | ||
| 3486 | 2018.02.22 00:15 | close | 1162 | 0.16 | 1.67859 | 1.68334 | 1.67234 | -1.40 | 3998.02 |
| 3487 | 2018.02.22 00:31 | sell | 1163 | 0.16 | 1.67941 | 0.00000 | 0.00000 | ||
| 3488 | 2018.02.22 00:31 | modify | 1163 | 0.16 | 1.67941 | 1.68441 | 1.67341 | ||
| 3489 | 2018.02.22 01:19 | close | 1163 | 0.16 | 1.67871 | 1.68441 | 1.67341 | 7.68 | 4005.70 |
| 3490 | 2018.02.22 22:02 | sell | 1164 | 0.16 | 1.67946 | 0.00000 | 0.00000 | ||
| 3491 | 2018.02.22 22:02 | modify | 1164 | 0.16 | 1.67946 | 1.68446 | 1.67346 | ||
| 3492 | 2018.02.22 22:16 | close | 1164 | 0.16 | 1.67893 | 1.68446 | 1.67346 | 5.81 | 4011.51 |
| 3493 | 2018.02.22 23:25 | sell | 1165 | 0.16 | 1.67948 | 0.00000 | 0.00000 | ||
| 3494 | 2018.02.22 23:25 | modify | 1165 | 0.16 | 1.67948 | 1.68448 | 1.67348 | ||
| 3495 | 2018.02.22 23:45 | close | 1165 | 0.16 | 1.68023 | 1.68448 | 1.67348 | -8.22 | 4003.29 |
| 3496 | 2018.02.23 00:04 | buy | 1166 | 0.16 | 1.67837 | 0.00000 | 0.00000 | ||
| 3497 | 2018.02.23 00:04 | modify | 1166 | 0.16 | 1.67837 | 1.67337 | 1.68437 | ||
| 3498 | 2018.02.23 01:00 | close | 1166 | 0.16 | 1.68033 | 1.67337 | 1.68437 | 21.48 | 4024.77 |
| 3499 | 2018.02.26 00:24 | buy | 1167 | 0.16 | 1.68502 | 0.00000 | 0.00000 | ||
| 3500 | 2018.02.26 00:24 | modify | 1167 | 0.16 | 1.68502 | 1.68002 | 1.69102 | ||
| 3501 | 2018.02.26 01:07 | close | 1167 | 0.16 | 1.68591 | 1.68002 | 1.69102 | 9.75 | 4034.52 |
| 3502 | 2018.02.26 23:45 | sell | 1168 | 0.16 | 1.68440 | 0.00000 | 0.00000 | ||
| 3503 | 2018.02.26 23:45 | modify | 1168 | 0.16 | 1.68440 | 1.68940 | 1.67840 | ||
| 3504 | 2018.02.27 01:55 | s/l | 1168 | 0.16 | 1.68940 | 1.68940 | 1.67840 | -54.36 | 3980.16 |
| 3505 | 2018.02.27 22:00 | sell | 1169 | 0.16 | 1.69077 | 0.00000 | 0.00000 | ||
| 3506 | 2018.02.27 22:00 | modify | 1169 | 0.16 | 1.69077 | 1.69577 | 1.68477 | ||
| 3507 | 2018.02.27 22:19 | close | 1169 | 0.16 | 1.69025 | 1.69577 | 1.68477 | 5.70 | 3985.86 |
| 3508 | 2018.02.27 22:53 | sell | 1170 | 0.16 | 1.69072 | 0.00000 | 0.00000 | ||
| 3509 | 2018.02.27 22:53 | modify | 1170 | 0.16 | 1.69072 | 1.69572 | 1.68472 | ||
| 3510 | 2018.02.28 00:00 | close | 1170 | 0.16 | 1.69047 | 1.69572 | 1.68472 | 3.19 | 3989.05 |
| 3511 | 2018.02.28 22:49 | sell | 1171 | 0.16 | 1.69269 | 0.00000 | 0.00000 | ||
| 3512 | 2018.02.28 22:49 | modify | 1171 | 0.16 | 1.69269 | 1.69769 | 1.68669 | ||
| 3513 | 2018.02.28 22:54 | close | 1171 | 0.16 | 1.69234 | 1.69769 | 1.68669 | 3.84 | 3992.89 |
| 3514 | 2018.02.28 23:45 | buy | 1172 | 0.16 | 1.69176 | 0.00000 | 0.00000 | ||
| 3515 | 2018.02.28 23:45 | modify | 1172 | 0.16 | 1.69176 | 1.68676 | 1.69776 | ||
| 3516 | 2018.03.01 00:02 | close | 1172 | 0.16 | 1.69193 | 1.68676 | 1.69776 | -3.10 | 3989.79 |
| 3517 | 2018.03.01 22:01 | sell | 1173 | 0.16 | 1.68959 | 0.00000 | 0.00000 | ||
| 3518 | 2018.03.01 22:01 | modify | 1173 | 0.16 | 1.68959 | 1.69459 | 1.68359 | ||
| 3519 | 2018.03.02 00:36 | close | 1173 | 0.16 | 1.69079 | 1.69459 | 1.68359 | -12.70 | 3977.09 |
| 3520 | 2018.03.02 00:52 | buy | 1174 | 0.16 | 1.68948 | 0.00000 | 0.00000 | ||
| 3521 | 2018.03.02 00:52 | modify | 1174 | 0.16 | 1.68948 | 1.68448 | 1.69548 | ||
| 3522 | 2018.03.02 04:29 | close | 1174 | 0.16 | 1.68884 | 1.68448 | 1.69548 | -7.01 | 3970.08 |
| 3523 | 2018.03.05 00:07 | sell | 1175 | 0.16 | 1.70508 | 0.00000 | 0.00000 | ||
| 3524 | 2018.03.05 00:07 | modify | 1175 | 0.16 | 1.70508 | 1.71008 | 1.69908 | ||
| 3525 | 2018.03.05 00:46 | close | 1175 | 0.16 | 1.70305 | 1.71008 | 1.69908 | 22.25 | 3992.33 |
| 3526 | 2018.03.05 23:18 | sell | 1176 | 0.16 | 1.70750 | 0.00000 | 0.00000 | ||
| 3527 | 2018.03.05 23:18 | modify | 1176 | 0.16 | 1.70750 | 1.71250 | 1.70150 | ||
| 3528 | 2018.03.06 00:00 | close | 1176 | 0.16 | 1.70656 | 1.71250 | 1.70150 | 10.76 | 4003.09 |
| 3529 | 2018.03.06 00:12 | sell | 1177 | 0.16 | 1.70731 | 0.00000 | 0.00000 | ||
| 3530 | 2018.03.06 00:12 | modify | 1177 | 0.16 | 1.70731 | 1.71231 | 1.70131 | ||
| 3531 | 2018.03.06 00:50 | close | 1177 | 0.16 | 1.70670 | 1.71231 | 1.70131 | 6.68 | 4009.77 |
| 3532 | 2018.03.06 00:58 | sell | 1178 | 0.16 | 1.70733 | 0.00000 | 0.00000 | ||
| 3533 | 2018.03.06 00:58 | modify | 1178 | 0.16 | 1.70733 | 1.71233 | 1.70133 | ||
| 3534 | 2018.03.06 01:16 | close | 1178 | 0.16 | 1.70704 | 1.71233 | 1.70133 | 3.18 | 4012.95 |
| 3535 | 2018.03.06 22:41 | sell | 1179 | 0.16 | 1.70100 | 0.00000 | 0.00000 | ||
| 3536 | 2018.03.06 22:41 | modify | 1179 | 0.16 | 1.70100 | 1.70600 | 1.69500 | ||
| 3537 | 2018.03.06 23:05 | close | 1179 | 0.16 | 1.70097 | 1.70600 | 1.69500 | 0.33 | 4013.28 |
| 3538 | 2018.03.06 23:22 | sell | 1180 | 0.16 | 1.70155 | 0.00000 | 0.00000 | ||
| 3539 | 2018.03.06 23:22 | modify | 1180 | 0.16 | 1.70155 | 1.70655 | 1.69555 | ||
| 3540 | 2018.03.06 23:49 | close | 1180 | 0.16 | 1.70101 | 1.70655 | 1.69555 | 5.92 | 4019.20 |
| 3541 | 2018.03.07 00:30 | buy | 1181 | 0.16 | 1.70027 | 0.00000 | 0.00000 | ||
| 3542 | 2018.03.07 00:30 | modify | 1181 | 0.16 | 1.70027 | 1.69527 | 1.70627 | ||
| 3543 | 2018.03.07 00:39 | close | 1181 | 0.16 | 1.70096 | 1.69527 | 1.70627 | 7.56 | 4026.76 |
| 3544 | 2018.03.07 00:45 | sell | 1182 | 0.16 | 1.70161 | 0.00000 | 0.00000 | ||
| 3545 | 2018.03.07 00:45 | modify | 1182 | 0.16 | 1.70161 | 1.70661 | 1.69561 | ||
| 3546 | 2018.03.07 01:01 | s/l | 1182 | 0.16 | 1.70661 | 1.70661 | 1.69561 | -54.81 | 3971.95 |
| 3547 | 2018.03.07 22:00 | buy | 1183 | 0.16 | 1.70333 | 0.00000 | 0.00000 | ||
| 3548 | 2018.03.07 22:00 | modify | 1183 | 0.16 | 1.70333 | 1.69833 | 1.70933 | ||
| 3549 | 2018.03.08 00:15 | close | 1183 | 0.16 | 1.70356 | 1.69833 | 1.70933 | -2.44 | 3969.51 |
| 3550 | 2018.03.08 00:24 | sell | 1184 | 0.16 | 1.70416 | 0.00000 | 0.00000 | ||
| 3551 | 2018.03.08 00:24 | modify | 1184 | 0.16 | 1.70416 | 1.70916 | 1.69816 | ||
| 3552 | 2018.03.08 01:43 | close | 1184 | 0.16 | 1.70405 | 1.70916 | 1.69816 | 1.20 | 3970.71 |
| 3553 | 2018.03.08 22:00 | buy | 1185 | 0.16 | 1.69432 | 0.00000 | 0.00000 | ||
| 3554 | 2018.03.08 22:00 | modify | 1185 | 0.16 | 1.69432 | 1.68932 | 1.70032 | ||
| 3555 | 2018.03.08 22:45 | close | 1185 | 0.16 | 1.69542 | 1.68932 | 1.70032 | 12.05 | 3982.76 |
| 3556 | 2018.03.08 23:45 | sell | 1186 | 0.16 | 1.69620 | 0.00000 | 0.00000 | ||
| 3557 | 2018.03.08 23:45 | modify | 1186 | 0.16 | 1.69620 | 1.70120 | 1.69020 | ||
| 3558 | 2018.03.09 00:23 | close | 1186 | 0.16 | 1.69469 | 1.70120 | 1.69020 | 17.00 | 3999.76 |
| 3559 | 2018.03.11 23:04 | buy | 1187 | 0.16 | 1.68655 | 0.00000 | 0.00000 | ||
| 3560 | 2018.03.11 23:04 | modify | 1187 | 0.16 | 1.68655 | 1.68155 | 1.69255 | ||
| 3561 | 2018.03.11 23:42 | close | 1187 | 0.16 | 1.68853 | 1.68155 | 1.69255 | 21.70 | 4021.46 |
| 3562 | 2018.03.12 23:00 | buy | 1188 | 0.16 | 1.69036 | 0.00000 | 0.00000 | ||
| 3563 | 2018.03.12 23:00 | modify | 1188 | 0.16 | 1.69036 | 1.68536 | 1.69636 | ||
| 3564 | 2018.03.12 23:01 | close | 1188 | 0.16 | 1.69100 | 1.68536 | 1.69636 | 7.02 | 4028.48 |
| 3565 | 2018.03.13 23:43 | buy | 1189 | 0.16 | 1.69084 | 0.00000 | 0.00000 | ||
| 3566 | 2018.03.13 23:43 | modify | 1189 | 0.16 | 1.69084 | 1.68584 | 1.69684 | ||
| 3567 | 2018.03.14 00:00 | close | 1189 | 0.16 | 1.69121 | 1.68584 | 1.69684 | 2.41 | 4030.89 |
| 3568 | 2018.03.14 00:41 | sell | 1190 | 0.16 | 1.69196 | 0.00000 | 0.00000 | ||
| 3569 | 2018.03.14 00:41 | modify | 1190 | 0.16 | 1.69196 | 1.69696 | 1.68596 | ||
| 3570 | 2018.03.14 01:54 | close | 1190 | 0.16 | 1.69096 | 1.69696 | 1.68596 | 10.96 | 4041.85 |
| 3571 | 2018.03.14 22:00 | buy | 1191 | 0.16 | 1.68706 | 0.00000 | 0.00000 | ||
| 3572 | 2018.03.14 22:00 | modify | 1191 | 0.16 | 1.68706 | 1.68206 | 1.69306 | ||
| 3573 | 2018.03.14 23:29 | close | 1191 | 0.16 | 1.68804 | 1.68206 | 1.69306 | 10.74 | 4052.59 |
| 3574 | 2018.03.14 23:33 | sell | 1192 | 0.16 | 1.68808 | 0.00000 | 0.00000 | ||
| 3575 | 2018.03.14 23:33 | modify | 1192 | 0.16 | 1.68808 | 1.69308 | 1.68208 | ||
| 3576 | 2018.03.14 23:35 | close | 1192 | 0.16 | 1.68721 | 1.69308 | 1.68208 | 9.54 | 4062.13 |
| 3577 | 2018.03.14 23:45 | sell | 1193 | 0.16 | 1.69024 | 0.00000 | 0.00000 | ||
| 3578 | 2018.03.14 23:45 | modify | 1193 | 0.16 | 1.69024 | 1.69524 | 1.68424 | ||
| 3579 | 2018.03.14 23:45 | close | 1193 | 0.16 | 1.68804 | 1.69524 | 1.68424 | 24.11 | 4086.24 |
| 3580 | 2018.03.15 00:00 | sell | 1194 | 0.16 | 1.69215 | 0.00000 | 0.00000 | ||
| 3581 | 2018.03.15 00:00 | modify | 1194 | 0.16 | 1.69215 | 1.69715 | 1.68615 | ||
| 3582 | 2018.03.15 02:15 | close | 1194 | 0.16 | 1.69149 | 1.69715 | 1.68615 | 7.24 | 4093.48 |
| 3583 | 2018.03.15 22:00 | buy | 1195 | 0.16 | 1.69118 | 0.00000 | 0.00000 | ||
| 3584 | 2018.03.15 22:00 | modify | 1195 | 0.16 | 1.69118 | 1.68618 | 1.69718 | ||
| 3585 | 2018.03.15 23:30 | close | 1195 | 0.16 | 1.69135 | 1.68618 | 1.69718 | 1.86 | 4095.34 |
| 3586 | 2018.03.15 23:32 | buy | 1196 | 0.16 | 1.69003 | 0.00000 | 0.00000 | ||
| 3587 | 2018.03.15 23:32 | modify | 1196 | 0.16 | 1.69003 | 1.68503 | 1.69603 | ||
| 3588 | 2018.03.15 23:59 | close | 1196 | 0.16 | 1.69104 | 1.68503 | 1.69603 | 11.07 | 4106.41 |
| 3589 | 2018.03.16 00:40 | sell | 1197 | 0.16 | 1.69129 | 0.00000 | 0.00000 | ||
| 3590 | 2018.03.16 00:40 | modify | 1197 | 0.16 | 1.69129 | 1.69629 | 1.68529 | ||
| 3591 | 2018.03.16 05:13 | s/l | 1197 | 0.16 | 1.69629 | 1.69629 | 1.68529 | -54.81 | 4051.60 |
| 3592 | 2018.03.18 23:00 | buy | 1198 | 0.16 | 1.70129 | 0.00000 | 0.00000 | ||
| 3593 | 2018.03.18 23:00 | modify | 1198 | 0.16 | 1.70129 | 1.69629 | 1.70729 | ||
| 3594 | 2018.03.18 23:53 | close | 1198 | 0.16 | 1.70271 | 1.69629 | 1.70729 | 15.56 | 4067.16 |
| 3595 | 2018.03.19 00:56 | buy | 1199 | 0.16 | 1.70115 | 0.00000 | 0.00000 | ||
| 3596 | 2018.03.19 00:56 | modify | 1199 | 0.16 | 1.70115 | 1.69615 | 1.70715 | ||
| 3597 | 2018.03.19 03:32 | close | 1199 | 0.16 | 1.70023 | 1.69615 | 1.70715 | -10.08 | 4057.08 |
| 3598 | 2018.03.19 23:30 | sell | 1200 | 0.16 | 1.70319 | 0.00000 | 0.00000 | ||
| 3599 | 2018.03.19 23:30 | modify | 1200 | 0.16 | 1.70319 | 1.70819 | 1.69719 | ||
| 3600 | 2018.03.19 23:55 | close | 1200 | 0.16 | 1.70397 | 1.70819 | 1.69719 | -8.55 | 4048.53 |
| 3601 | 2018.03.20 22:54 | buy | 1201 | 0.16 | 1.70470 | 0.00000 | 0.00000 | ||
| 3602 | 2018.03.20 22:54 | modify | 1201 | 0.16 | 1.70470 | 1.69970 | 1.71070 | ||
| 3603 | 2018.03.20 23:43 | close | 1201 | 0.16 | 1.70545 | 1.69970 | 1.71070 | 8.22 | 4056.75 |
| 3604 | 2018.03.20 23:47 | sell | 1202 | 0.16 | 1.70582 | 0.00000 | 0.00000 | ||
| 3605 | 2018.03.20 23:47 | modify | 1202 | 0.16 | 1.70582 | 1.71082 | 1.69982 | ||
| 3606 | 2018.03.21 00:06 | close | 1202 | 0.16 | 1.70535 | 1.71082 | 1.69982 | 5.60 | 4062.34 |
| 3607 | 2018.03.22 00:51 | sell | 1203 | 0.16 | 1.70803 | 0.00000 | 0.00000 | ||
| 3608 | 2018.03.22 00:51 | modify | 1203 | 0.16 | 1.70803 | 1.71303 | 1.70203 | ||
| 3609 | 2018.03.22 01:48 | close | 1203 | 0.16 | 1.70766 | 1.71303 | 1.70203 | 4.06 | 4066.40 |
| 3610 | 2018.03.22 22:00 | sell | 1204 | 0.16 | 1.70603 | 0.00000 | 0.00000 | ||
| 3611 | 2018.03.22 22:00 | modify | 1204 | 0.16 | 1.70603 | 1.71103 | 1.70003 | ||
| 3612 | 2018.03.22 23:50 | close | 1204 | 0.16 | 1.70579 | 1.71103 | 1.70003 | 2.63 | 4069.03 |
| 3613 | 2018.03.25 23:05 | sell | 1205 | 0.16 | 1.70718 | 0.00000 | 0.00000 | ||
| 3614 | 2018.03.25 23:05 | modify | 1205 | 0.16 | 1.70718 | 1.71218 | 1.70118 | ||
| 3615 | 2018.03.25 23:18 | close | 1205 | 0.16 | 1.70517 | 1.71218 | 1.70118 | 22.03 | 4091.06 |
| 3616 | 2018.03.25 23:23 | sell | 1206 | 0.16 | 1.70764 | 0.00000 | 0.00000 | ||
| 3617 | 2018.03.25 23:23 | modify | 1206 | 0.16 | 1.70764 | 1.71264 | 1.70164 | ||
| 3618 | 2018.03.25 23:45 | close | 1206 | 0.16 | 1.70584 | 1.71264 | 1.70164 | 19.74 | 4110.80 |
| 3619 | 2018.03.25 23:57 | sell | 1207 | 0.16 | 1.70736 | 0.00000 | 0.00000 | ||
| 3620 | 2018.03.25 23:57 | modify | 1207 | 0.16 | 1.70736 | 1.71236 | 1.70136 | ||
| 3621 | 2018.03.26 01:19 | close | 1207 | 0.16 | 1.70634 | 1.71236 | 1.70136 | 11.64 | 4122.44 |
| 3622 | 2018.03.26 22:09 | buy | 1208 | 0.16 | 1.70614 | 0.00000 | 0.00000 | ||
| 3623 | 2018.03.26 22:09 | modify | 1208 | 0.16 | 1.70614 | 1.70114 | 1.71214 | ||
| 3624 | 2018.03.26 23:15 | close | 1208 | 0.16 | 1.70587 | 1.70114 | 1.71214 | -2.96 | 4119.48 |
| 3625 | 2018.03.27 00:46 | sell | 1209 | 0.16 | 1.70615 | 0.00000 | 0.00000 | ||
| 3626 | 2018.03.27 00:46 | modify | 1209 | 0.16 | 1.70615 | 1.71115 | 1.70015 | ||
| 3627 | 2018.03.27 01:31 | close | 1209 | 0.16 | 1.70603 | 1.71115 | 1.70015 | 1.31 | 4120.79 |
| 3628 | 2018.03.27 22:59 | buy | 1210 | 0.16 | 1.70631 | 0.00000 | 0.00000 | ||
| 3629 | 2018.03.27 22:59 | modify | 1210 | 0.16 | 1.70631 | 1.70131 | 1.71231 | ||
| 3630 | 2018.03.28 00:10 | close | 1210 | 0.16 | 1.70709 | 1.70131 | 1.71231 | 6.90 | 4127.69 |
| 3631 | 2018.03.28 22:00 | buy | 1211 | 0.17 | 1.70676 | 0.00000 | 0.00000 | ||
| 3632 | 2018.03.28 22:00 | modify | 1211 | 0.17 | 1.70676 | 1.70176 | 1.71276 | ||
| 3633 | 2018.03.28 23:23 | close | 1211 | 0.17 | 1.70693 | 1.70176 | 1.71276 | 1.98 | 4129.67 |
| 3634 | 2018.03.28 23:39 | sell | 1212 | 0.17 | 1.70725 | 0.00000 | 0.00000 | ||
| 3635 | 2018.03.28 23:39 | modify | 1212 | 0.17 | 1.70725 | 1.71225 | 1.70125 | ||
| 3636 | 2018.03.29 01:43 | close | 1212 | 0.17 | 1.70756 | 1.71225 | 1.70125 | -2.18 | 4127.49 |
| 3637 | 2018.03.29 22:45 | buy | 1213 | 0.17 | 1.70186 | 0.00000 | 0.00000 | ||
| 3638 | 2018.03.29 22:45 | modify | 1213 | 0.17 | 1.70186 | 1.69686 | 1.70786 | ||
| 3639 | 2018.03.30 00:19 | close | 1213 | 0.17 | 1.70132 | 1.69686 | 1.70786 | -8.05 | 4119.44 |
| 3640 | 2018.04.02 00:50 | sell | 1214 | 0.16 | 1.70227 | 0.00000 | 0.00000 | ||
| 3641 | 2018.04.02 00:50 | modify | 1214 | 0.16 | 1.70227 | 1.70727 | 1.69627 | ||
| 3642 | 2018.04.02 05:12 | close | 1214 | 0.16 | 1.70376 | 1.70727 | 1.69627 | -16.33 | 4103.11 |
| 3643 | 2018.04.02 22:01 | buy | 1215 | 0.16 | 1.70436 | 0.00000 | 0.00000 | ||
| 3644 | 2018.04.02 22:01 | modify | 1215 | 0.16 | 1.70436 | 1.69936 | 1.71036 | ||
| 3645 | 2018.04.02 22:20 | close | 1215 | 0.16 | 1.70498 | 1.69936 | 1.71036 | 6.79 | 4109.90 |
| 3646 | 2018.04.02 22:24 | sell | 1216 | 0.16 | 1.70558 | 0.00000 | 0.00000 | ||
| 3647 | 2018.04.02 22:24 | modify | 1216 | 0.16 | 1.70558 | 1.71058 | 1.69958 | ||
| 3648 | 2018.04.02 22:59 | close | 1216 | 0.16 | 1.70503 | 1.71058 | 1.69958 | 6.03 | 4115.93 |
| 3649 | 2018.04.02 23:32 | sell | 1217 | 0.16 | 1.70573 | 0.00000 | 0.00000 | ||
| 3650 | 2018.04.02 23:32 | modify | 1217 | 0.16 | 1.70573 | 1.71073 | 1.69973 | ||
| 3651 | 2018.04.02 23:49 | close | 1217 | 0.16 | 1.70501 | 1.71073 | 1.69973 | 7.89 | 4123.82 |
| 3652 | 2018.04.02 23:49 | buy | 1218 | 0.16 | 1.70430 | 0.00000 | 0.00000 | ||
| 3653 | 2018.04.02 23:49 | modify | 1218 | 0.16 | 1.70430 | 1.69930 | 1.71030 | ||
| 3654 | 2018.04.02 23:54 | close | 1218 | 0.16 | 1.70507 | 1.69930 | 1.71030 | 8.44 | 4132.26 |
| 3655 | 2018.04.03 00:15 | sell | 1219 | 0.17 | 1.70575 | 0.00000 | 0.00000 | ||
| 3656 | 2018.04.03 00:15 | modify | 1219 | 0.17 | 1.70575 | 1.71075 | 1.69975 | ||
| 3657 | 2018.04.03 02:30 | close | 1219 | 0.17 | 1.70618 | 1.71075 | 1.69975 | -5.01 | 4127.25 |
| 3658 | 2018.04.03 22:02 | sell | 1220 | 0.17 | 1.69157 | 0.00000 | 0.00000 | ||
| 3659 | 2018.04.03 22:02 | modify | 1220 | 0.17 | 1.69157 | 1.69657 | 1.68557 | ||
| 3660 | 2018.04.03 23:30 | close | 1220 | 0.17 | 1.69059 | 1.69657 | 1.68557 | 11.41 | 4138.66 |
| 3661 | 2018.04.04 00:32 | buy | 1221 | 0.17 | 1.69005 | 0.00000 | 0.00000 | ||
| 3662 | 2018.04.04 00:32 | modify | 1221 | 0.17 | 1.69005 | 1.68505 | 1.69605 | ||
| 3663 | 2018.04.04 01:15 | close | 1221 | 0.17 | 1.69035 | 1.68505 | 1.69605 | 3.50 | 4142.16 |
| 3664 | 2018.04.04 23:01 | buy | 1222 | 0.17 | 1.67993 | 0.00000 | 0.00000 | ||
| 3665 | 2018.04.04 23:01 | modify | 1222 | 0.17 | 1.67993 | 1.67493 | 1.68593 | ||
| 3666 | 2018.04.04 23:45 | close | 1222 | 0.17 | 1.68050 | 1.67493 | 1.68593 | 6.64 | 4148.80 |
| 3667 | 2018.04.05 00:15 | buy | 1223 | 0.17 | 1.67924 | 0.00000 | 0.00000 | ||
| 3668 | 2018.04.05 00:15 | modify | 1223 | 0.17 | 1.67924 | 1.67424 | 1.68524 | ||
| 3669 | 2018.04.05 01:17 | close | 1223 | 0.17 | 1.67952 | 1.67424 | 1.68524 | 3.26 | 4152.06 |
| 3670 | 2018.04.05 22:00 | sell | 1224 | 0.17 | 1.68429 | 0.00000 | 0.00000 | ||
| 3671 | 2018.04.05 22:00 | modify | 1224 | 0.17 | 1.68429 | 1.68929 | 1.67829 | ||
| 3672 | 2018.04.05 22:53 | close | 1224 | 0.17 | 1.68354 | 1.68929 | 1.67829 | 8.73 | 4160.79 |
| 3673 | 2018.04.05 22:59 | buy | 1225 | 0.17 | 1.68284 | 0.00000 | 0.00000 | ||
| 3674 | 2018.04.05 22:59 | modify | 1225 | 0.17 | 1.68284 | 1.67784 | 1.68884 | ||
| 3675 | 2018.04.06 00:12 | close | 1225 | 0.17 | 1.68277 | 1.67784 | 1.68884 | -2.58 | 4158.22 |
| 3676 | 2018.04.06 00:58 | sell | 1226 | 0.17 | 1.68377 | 0.00000 | 0.00000 | ||
| 3677 | 2018.04.06 00:58 | modify | 1226 | 0.17 | 1.68377 | 1.68877 | 1.67777 | ||
| 3678 | 2018.04.06 01:36 | s/l | 1226 | 0.17 | 1.68877 | 1.68877 | 1.67777 | -58.24 | 4099.98 |
| 3679 | 2018.04.08 23:04 | buy | 1227 | 0.16 | 1.68677 | 0.00000 | 0.00000 | ||
| 3680 | 2018.04.08 23:04 | modify | 1227 | 0.16 | 1.68677 | 1.68177 | 1.69277 | ||
| 3681 | 2018.04.08 23:30 | close | 1227 | 0.16 | 1.68794 | 1.68177 | 1.69277 | 12.82 | 4112.80 |
| 3682 | 2018.04.08 23:59 | sell | 1228 | 0.16 | 1.68863 | 0.00000 | 0.00000 | ||
| 3683 | 2018.04.08 23:59 | modify | 1228 | 0.16 | 1.68863 | 1.69363 | 1.68263 | ||
| 3684 | 2018.04.09 00:08 | close | 1228 | 0.16 | 1.68713 | 1.69363 | 1.68263 | 16.90 | 4129.70 |
| 3685 | 2018.04.09 22:00 | sell | 1229 | 0.17 | 1.68630 | 0.00000 | 0.00000 | ||
| 3686 | 2018.04.09 22:00 | modify | 1229 | 0.17 | 1.68630 | 1.69130 | 1.68030 | ||
| 3687 | 2018.04.09 23:47 | close | 1229 | 0.17 | 1.68603 | 1.69130 | 1.68030 | 3.14 | 4132.84 |
| 3688 | 2018.04.10 00:00 | buy | 1230 | 0.17 | 1.68537 | 0.00000 | 0.00000 | ||
| 3689 | 2018.04.10 00:00 | modify | 1230 | 0.17 | 1.68537 | 1.68037 | 1.69137 | ||
| 3690 | 2018.04.10 00:03 | close | 1230 | 0.17 | 1.68612 | 1.68037 | 1.69137 | 8.74 | 4141.58 |
| 3691 | 2018.04.10 00:15 | sell | 1231 | 0.17 | 1.68672 | 0.00000 | 0.00000 | ||
| 3692 | 2018.04.10 00:15 | modify | 1231 | 0.17 | 1.68672 | 1.69172 | 1.68072 | ||
| 3693 | 2018.04.10 01:39 | close | 1231 | 0.17 | 1.68617 | 1.69172 | 1.68072 | 6.40 | 4147.98 |
| 3694 | 2018.04.10 22:15 | sell | 1232 | 0.17 | 1.67661 | 0.00000 | 0.00000 | ||
| 3695 | 2018.04.10 22:15 | modify | 1232 | 0.17 | 1.67661 | 1.68161 | 1.67061 | ||
| 3696 | 2018.04.10 23:07 | close | 1232 | 0.17 | 1.67641 | 1.68161 | 1.67061 | 2.33 | 4150.31 |
| 3697 | 2018.04.11 22:59 | buy | 1233 | 0.17 | 1.67984 | 0.00000 | 0.00000 | ||
| 3698 | 2018.04.11 22:59 | modify | 1233 | 0.17 | 1.67984 | 1.67484 | 1.68584 | ||
| 3699 | 2018.04.11 23:38 | close | 1233 | 0.17 | 1.68057 | 1.67484 | 1.68584 | 8.50 | 4158.81 |
| 3700 | 2018.04.11 23:49 | sell | 1234 | 0.17 | 1.68117 | 0.00000 | 0.00000 | ||
| 3701 | 2018.04.11 23:49 | modify | 1234 | 0.17 | 1.68117 | 1.68617 | 1.67517 | ||
| 3702 | 2018.04.12 00:11 | close | 1234 | 0.17 | 1.68057 | 1.68617 | 1.67517 | 8.42 | 4167.22 |
| 3703 | 2018.04.12 22:03 | sell | 1235 | 0.17 | 1.67096 | 0.00000 | 0.00000 | ||
| 3704 | 2018.04.12 22:03 | modify | 1235 | 0.17 | 1.67096 | 1.67596 | 1.66496 | ||
| 3705 | 2018.04.12 22:47 | close | 1235 | 0.17 | 1.67130 | 1.67596 | 1.66496 | -3.96 | 4163.26 |
| 3706 | 2018.04.12 23:41 | buy | 1236 | 0.17 | 1.67059 | 0.00000 | 0.00000 | ||
| 3707 | 2018.04.12 23:41 | modify | 1236 | 0.17 | 1.67059 | 1.66559 | 1.67659 | ||
| 3708 | 2018.04.12 23:57 | close | 1236 | 0.17 | 1.67102 | 1.66559 | 1.67659 | 5.01 | 4168.27 |
| 3709 | 2018.04.15 23:00 | buy | 1237 | 0.17 | 1.67586 | 0.00000 | 0.00000 | ||
| 3710 | 2018.04.15 23:00 | modify | 1237 | 0.17 | 1.67586 | 1.67086 | 1.68186 | ||
| 3711 | 2018.04.15 23:38 | close | 1237 | 0.17 | 1.67724 | 1.67086 | 1.68186 | 16.07 | 4184.34 |
| 3712 | 2018.04.16 22:01 | sell | 1238 | 0.17 | 1.68234 | 0.00000 | 0.00000 | ||
| 3713 | 2018.04.16 22:01 | modify | 1238 | 0.17 | 1.68234 | 1.68734 | 1.67634 | ||
| 3714 | 2018.04.16 22:48 | close | 1238 | 0.17 | 1.68204 | 1.68734 | 1.67634 | 3.50 | 4187.84 |
| 3715 | 2018.04.16 23:00 | buy | 1239 | 0.17 | 1.68037 | 0.00000 | 0.00000 | ||
| 3716 | 2018.04.16 23:00 | modify | 1239 | 0.17 | 1.68037 | 1.67537 | 1.68637 | ||
| 3717 | 2018.04.17 01:56 | close | 1239 | 0.17 | 1.68101 | 1.67537 | 1.68637 | 5.69 | 4193.54 |
| 3718 | 2018.04.17 22:00 | sell | 1240 | 0.17 | 1.68573 | 0.00000 | 0.00000 | ||
| 3719 | 2018.04.17 22:00 | modify | 1240 | 0.17 | 1.68573 | 1.69073 | 1.67973 | ||
| 3720 | 2018.04.17 22:54 | close | 1240 | 0.17 | 1.68526 | 1.69073 | 1.67973 | 5.47 | 4199.01 |
| 3721 | 2018.04.17 22:59 | buy | 1241 | 0.17 | 1.68422 | 0.00000 | 0.00000 | ||
| 3722 | 2018.04.17 22:59 | modify | 1241 | 0.17 | 1.68422 | 1.67922 | 1.69022 | ||
| 3723 | 2018.04.17 23:27 | close | 1241 | 0.17 | 1.68508 | 1.67922 | 1.69022 | 10.02 | 4209.03 |
| 3724 | 2018.04.17 23:54 | sell | 1242 | 0.17 | 1.68587 | 0.00000 | 0.00000 | ||
| 3725 | 2018.04.17 23:54 | modify | 1242 | 0.17 | 1.68587 | 1.69087 | 1.67987 | ||
| 3726 | 2018.04.18 01:02 | close | 1242 | 0.17 | 1.68488 | 1.69087 | 1.67987 | 12.01 | 4221.03 |
| 3727 | 2018.04.18 23:00 | buy | 1243 | 0.17 | 1.68941 | 0.00000 | 0.00000 | ||
| 3728 | 2018.04.18 23:00 | modify | 1243 | 0.17 | 1.68941 | 1.68441 | 1.69541 | ||
| 3729 | 2018.04.18 23:18 | close | 1243 | 0.17 | 1.69004 | 1.68441 | 1.69541 | 7.34 | 4228.37 |
| 3730 | 2018.04.18 23:23 | sell | 1244 | 0.17 | 1.69076 | 0.00000 | 0.00000 | ||
| 3731 | 2018.04.18 23:23 | modify | 1244 | 0.17 | 1.69076 | 1.69576 | 1.68476 | ||
| 3732 | 2018.04.19 00:36 | close | 1244 | 0.17 | 1.69068 | 1.69576 | 1.68476 | 2.36 | 4230.73 |
| 3733 | 2018.04.19 00:44 | buy | 1245 | 0.17 | 1.68897 | 0.00000 | 0.00000 | ||
| 3734 | 2018.04.19 00:44 | modify | 1245 | 0.17 | 1.68897 | 1.68397 | 1.69497 | ||
| 3735 | 2018.04.19 01:21 | close | 1245 | 0.17 | 1.69000 | 1.68397 | 1.69497 | 11.99 | 4242.72 |
| 3736 | 2018.04.19 22:04 | buy | 1246 | 0.17 | 1.69840 | 0.00000 | 0.00000 | ||
| 3737 | 2018.04.19 22:04 | modify | 1246 | 0.17 | 1.69840 | 1.69340 | 1.70440 | ||
| 3738 | 2018.04.20 00:17 | close | 1246 | 0.17 | 1.69804 | 1.69340 | 1.70440 | -5.96 | 4236.77 |
| 3739 | 2018.04.20 00:49 | sell | 1247 | 0.17 | 1.69876 | 0.00000 | 0.00000 | ||
| 3740 | 2018.04.20 00:49 | modify | 1247 | 0.17 | 1.69876 | 1.70376 | 1.69276 | ||
| 3741 | 2018.04.20 03:32 | s/l | 1247 | 0.17 | 1.70376 | 1.70376 | 1.69276 | -58.24 | 4178.53 |
| 3742 | 2018.04.22 23:01 | buy | 1248 | 0.17 | 1.70037 | 0.00000 | 0.00000 | ||
| 3743 | 2018.04.22 23:01 | modify | 1248 | 0.17 | 1.70037 | 1.69537 | 1.70637 | ||
| 3744 | 2018.04.23 00:16 | close | 1248 | 0.17 | 1.70301 | 1.69537 | 1.70637 | 28.98 | 4207.51 |
| 3745 | 2018.04.23 22:02 | sell | 1249 | 0.17 | 1.70774 | 0.00000 | 0.00000 | ||
| 3746 | 2018.04.23 22:02 | modify | 1249 | 0.17 | 1.70774 | 1.71274 | 1.70174 | ||
| 3747 | 2018.04.23 22:45 | close | 1249 | 0.17 | 1.70762 | 1.71274 | 1.70174 | 1.40 | 4208.91 |
| 3748 | 2018.04.23 23:53 | buy | 1250 | 0.17 | 1.70678 | 0.00000 | 0.00000 | ||
| 3749 | 2018.04.23 23:53 | modify | 1250 | 0.17 | 1.70678 | 1.70178 | 1.71278 | ||
| 3750 | 2018.04.24 01:28 | close | 1250 | 0.17 | 1.70700 | 1.70178 | 1.71278 | 0.81 | 4209.73 |
| 3751 | 2018.04.24 22:59 | buy | 1251 | 0.17 | 1.71834 | 0.00000 | 0.00000 | ||
| 3752 | 2018.04.24 22:59 | modify | 1251 | 0.17 | 1.71834 | 1.71334 | 1.72434 | ||
| 3753 | 2018.04.24 23:30 | close | 1251 | 0.17 | 1.71815 | 1.71334 | 1.72434 | -2.21 | 4207.52 |
| 3754 | 2018.04.24 23:30 | sell | 1252 | 0.17 | 1.71890 | 0.00000 | 0.00000 | ||
| 3755 | 2018.04.24 23:30 | modify | 1252 | 0.17 | 1.71890 | 1.72390 | 1.71290 | ||
| 3756 | 2018.04.25 02:52 | close | 1252 | 0.17 | 1.72033 | 1.72390 | 1.71290 | -16.17 | 4191.34 |
| 3757 | 2018.04.25 22:15 | buy | 1253 | 0.17 | 1.72244 | 0.00000 | 0.00000 | ||
| 3758 | 2018.04.25 22:15 | modify | 1253 | 0.17 | 1.72244 | 1.71744 | 1.72844 | ||
| 3759 | 2018.04.26 00:18 | close | 1253 | 0.17 | 1.72102 | 1.71744 | 1.72844 | -21.80 | 4169.54 |
| 3760 | 2018.04.26 22:00 | sell | 1254 | 0.17 | 1.71407 | 0.00000 | 0.00000 | ||
| 3761 | 2018.04.26 22:00 | modify | 1254 | 0.17 | 1.71407 | 1.71907 | 1.70807 | ||
| 3762 | 2018.04.26 23:45 | close | 1254 | 0.17 | 1.71391 | 1.71907 | 1.70807 | 1.86 | 4171.40 |
| 3763 | 2018.04.27 00:02 | sell | 1255 | 0.17 | 1.71444 | 0.00000 | 0.00000 | ||
| 3764 | 2018.04.27 00:02 | modify | 1255 | 0.17 | 1.71444 | 1.71944 | 1.70844 | ||
| 3765 | 2018.04.27 00:28 | close | 1255 | 0.17 | 1.71440 | 1.71944 | 1.70844 | 0.46 | 4171.86 |
| 3766 | 2018.04.27 00:45 | sell | 1256 | 0.17 | 1.71481 | 0.00000 | 0.00000 | ||
| 3767 | 2018.04.27 00:45 | modify | 1256 | 0.17 | 1.71481 | 1.71981 | 1.70881 | ||
| 3768 | 2018.04.27 00:46 | close | 1256 | 0.17 | 1.71446 | 1.71981 | 1.70881 | 4.07 | 4175.93 |
| 3769 | 2018.04.29 23:43 | sell | 1257 | 0.17 | 1.71185 | 0.00000 | 0.00000 | ||
| 3770 | 2018.04.29 23:43 | modify | 1257 | 0.17 | 1.71185 | 1.71685 | 1.70585 | ||
| 3771 | 2018.04.30 00:30 | close | 1257 | 0.17 | 1.71135 | 1.71685 | 1.70585 | 6.30 | 4182.23 |
| 3772 | 2018.04.30 00:57 | sell | 1258 | 0.17 | 1.71208 | 0.00000 | 0.00000 | ||
| 3773 | 2018.04.30 00:57 | modify | 1258 | 0.17 | 1.71208 | 1.71708 | 1.70608 | ||
| 3774 | 2018.04.30 01:56 | close | 1258 | 0.17 | 1.71180 | 1.71708 | 1.70608 | 3.26 | 4185.49 |
| 3775 | 2018.04.30 22:00 | buy | 1259 | 0.17 | 1.71655 | 0.00000 | 0.00000 | ||
| 3776 | 2018.04.30 22:00 | modify | 1259 | 0.17 | 1.71655 | 1.71155 | 1.72255 | ||
| 3777 | 2018.04.30 23:17 | close | 1259 | 0.17 | 1.71607 | 1.71155 | 1.72255 | -5.59 | 4179.90 |
| 3778 | 2018.04.30 23:57 | sell | 1260 | 0.17 | 1.71688 | 0.00000 | 0.00000 | ||
| 3779 | 2018.04.30 23:57 | modify | 1260 | 0.17 | 1.71688 | 1.72188 | 1.71088 | ||
| 3780 | 2018.05.01 02:00 | close | 1260 | 0.17 | 1.71688 | 1.72188 | 1.71088 | 0.48 | 4180.38 |
| 3781 | 2018.05.01 22:02 | sell | 1261 | 0.17 | 1.71418 | 0.00000 | 0.00000 | ||
| 3782 | 2018.05.01 22:02 | modify | 1261 | 0.17 | 1.71418 | 1.71918 | 1.70818 | ||
| 3783 | 2018.05.01 22:46 | close | 1261 | 0.17 | 1.71293 | 1.71918 | 1.70818 | 14.56 | 4194.94 |
| 3784 | 2018.05.01 22:59 | buy | 1262 | 0.17 | 1.71193 | 0.00000 | 0.00000 | ||
| 3785 | 2018.05.01 22:59 | modify | 1262 | 0.17 | 1.71193 | 1.70693 | 1.71793 | ||
| 3786 | 2018.05.02 00:45 | s/l | 1262 | 0.17 | 1.70693 | 1.70693 | 1.71793 | -59.98 | 4134.96 |
| 3787 | 2018.05.02 00:45 | buy | 1263 | 0.17 | 1.70680 | 0.00000 | 0.00000 | ||
| 3788 | 2018.05.02 00:45 | modify | 1263 | 0.17 | 1.70680 | 1.70180 | 1.71280 | ||
| 3789 | 2018.05.02 00:45 | close | 1263 | 0.17 | 1.71078 | 1.70180 | 1.71280 | 46.35 | 4181.31 |
| 3790 | 2018.05.02 22:17 | buy | 1264 | 0.17 | 1.70871 | 0.00000 | 0.00000 | ||
| 3791 | 2018.05.02 22:17 | modify | 1264 | 0.17 | 1.70871 | 1.70371 | 1.71471 | ||
| 3792 | 2018.05.03 00:01 | close | 1264 | 0.17 | 1.70873 | 1.70371 | 1.71471 | -5.03 | 4176.28 |
| 3793 | 2018.05.06 23:02 | buy | 1265 | 0.17 | 1.70234 | 0.00000 | 0.00000 | ||
| 3794 | 2018.05.06 23:02 | modify | 1265 | 0.17 | 1.70234 | 1.69734 | 1.70834 | ||
| 3795 | 2018.05.06 23:18 | close | 1265 | 0.17 | 1.70338 | 1.69734 | 1.70834 | 12.11 | 4188.39 |
| 3796 | 2018.05.06 23:32 | sell | 1266 | 0.17 | 1.70415 | 0.00000 | 0.00000 | ||
| 3797 | 2018.05.06 23:32 | modify | 1266 | 0.17 | 1.70415 | 1.70915 | 1.69815 | ||
| 3798 | 2018.05.06 23:34 | close | 1266 | 0.17 | 1.70327 | 1.70915 | 1.69815 | 10.25 | 4198.64 |
| 3799 | 2018.05.06 23:45 | sell | 1267 | 0.17 | 1.70407 | 0.00000 | 0.00000 | ||
| 3800 | 2018.05.06 23:45 | modify | 1267 | 0.17 | 1.70407 | 1.70907 | 1.69807 | ||
| 3801 | 2018.05.07 01:29 | close | 1267 | 0.17 | 1.70310 | 1.70907 | 1.69807 | 11.77 | 4210.41 |
| 3802 | 2018.05.07 22:02 | sell | 1268 | 0.17 | 1.69959 | 0.00000 | 0.00000 | ||
| 3803 | 2018.05.07 22:02 | modify | 1268 | 0.17 | 1.69959 | 1.70459 | 1.69359 | ||
| 3804 | 2018.05.07 23:02 | close | 1268 | 0.17 | 1.69776 | 1.70459 | 1.69359 | 21.31 | 4231.72 |
| 3805 | 2018.05.07 23:02 | buy | 1269 | 0.17 | 1.69776 | 0.00000 | 0.00000 | ||
| 3806 | 2018.05.07 23:02 | modify | 1269 | 0.17 | 1.69776 | 1.69276 | 1.70376 | ||
| 3807 | 2018.05.07 23:10 | close | 1269 | 0.17 | 1.69945 | 1.69276 | 1.70376 | 19.67 | 4251.39 |
| 3808 | 2018.05.07 23:34 | sell | 1270 | 0.17 | 1.70008 | 0.00000 | 0.00000 | ||
| 3809 | 2018.05.07 23:34 | modify | 1270 | 0.17 | 1.70008 | 1.70508 | 1.69408 | ||
| 3810 | 2018.05.08 01:09 | close | 1270 | 0.17 | 1.69892 | 1.70508 | 1.69408 | 13.99 | 4265.37 |
| 3811 | 2018.05.08 23:05 | buy | 1271 | 0.17 | 1.70143 | 0.00000 | 0.00000 | ||
| 3812 | 2018.05.08 23:05 | modify | 1271 | 0.17 | 1.70143 | 1.69643 | 1.70743 | ||
| 3813 | 2018.05.08 23:09 | close | 1271 | 0.17 | 1.70187 | 1.69643 | 1.70743 | 5.12 | 4270.49 |
| 3814 | 2018.05.08 23:15 | buy | 1272 | 0.17 | 1.70074 | 0.00000 | 0.00000 | ||
| 3815 | 2018.05.08 23:15 | modify | 1272 | 0.17 | 1.70074 | 1.69574 | 1.70674 | ||
| 3816 | 2018.05.08 23:59 | close | 1272 | 0.17 | 1.70169 | 1.69574 | 1.70674 | 11.07 | 4281.56 |
| 3817 | 2018.05.09 00:05 | sell | 1273 | 0.17 | 1.70256 | 0.00000 | 0.00000 | ||
| 3818 | 2018.05.09 00:05 | modify | 1273 | 0.17 | 1.70256 | 1.70756 | 1.69656 | ||
| 3819 | 2018.05.09 01:45 | close | 1273 | 0.17 | 1.70233 | 1.70756 | 1.69656 | 2.68 | 4284.24 |
| 3820 | 2018.05.09 23:00 | sell | 1274 | 0.17 | 1.70053 | 0.00000 | 0.00000 | ||
| 3821 | 2018.05.09 23:00 | modify | 1274 | 0.17 | 1.70053 | 1.70553 | 1.69453 | ||
| 3822 | 2018.05.09 23:07 | s/l | 1274 | 0.17 | 1.70553 | 1.70553 | 1.69453 | -58.23 | 4226.01 |
| 3823 | 2018.05.09 23:21 | sell | 1275 | 0.17 | 1.70573 | 0.00000 | 0.00000 | ||
| 3824 | 2018.05.09 23:21 | modify | 1275 | 0.17 | 1.70573 | 1.71073 | 1.69973 | ||
| 3825 | 2018.05.10 03:23 | s/l | 1275 | 0.17 | 1.71073 | 1.71073 | 1.69973 | -56.79 | 4169.22 |
| 3826 | 2018.05.10 22:40 | buy | 1276 | 0.17 | 1.71146 | 0.00000 | 0.00000 | ||
| 3827 | 2018.05.10 22:40 | modify | 1276 | 0.17 | 1.71146 | 1.70646 | 1.71746 | ||
| 3828 | 2018.05.11 01:36 | close | 1276 | 0.17 | 1.71009 | 1.70646 | 1.71746 | -17.71 | 4151.52 |
| 3829 | 2018.05.13 23:04 | buy | 1277 | 0.17 | 1.71285 | 0.00000 | 0.00000 | ||
| 3830 | 2018.05.13 23:04 | modify | 1277 | 0.17 | 1.71285 | 1.70785 | 1.71885 | ||
| 3831 | 2018.05.13 23:06 | close | 1277 | 0.17 | 1.71462 | 1.70785 | 1.71885 | 20.61 | 4172.13 |
| 3832 | 2018.05.13 23:15 | sell | 1278 | 0.17 | 1.71692 | 0.00000 | 0.00000 | ||
| 3833 | 2018.05.13 23:15 | modify | 1278 | 0.17 | 1.71692 | 1.72192 | 1.71092 | ||
| 3834 | 2018.05.14 01:30 | close | 1278 | 0.17 | 1.71548 | 1.72192 | 1.71092 | 17.25 | 4189.37 |
| 3835 | 2018.05.14 22:48 | buy | 1279 | 0.17 | 1.72577 | 0.00000 | 0.00000 | ||
| 3836 | 2018.05.14 22:48 | modify | 1279 | 0.17 | 1.72577 | 1.72077 | 1.73177 | ||
| 3837 | 2018.05.15 00:39 | close | 1279 | 0.17 | 1.72555 | 1.72077 | 1.73177 | -4.32 | 4185.06 |
| 3838 | 2018.05.15 22:36 | buy | 1280 | 0.17 | 1.72612 | 0.00000 | 0.00000 | ||
| 3839 | 2018.05.15 22:36 | modify | 1280 | 0.17 | 1.72612 | 1.72112 | 1.73212 | ||
| 3840 | 2018.05.16 02:26 | close | 1280 | 0.17 | 1.72356 | 1.72112 | 1.73212 | -31.57 | 4153.49 |
| 3841 | 2018.05.16 22:00 | sell | 1281 | 0.17 | 1.71216 | 0.00000 | 0.00000 | ||
| 3842 | 2018.05.16 22:00 | modify | 1281 | 0.17 | 1.71216 | 1.71716 | 1.70616 | ||
| 3843 | 2018.05.16 23:05 | close | 1281 | 0.17 | 1.71125 | 1.71716 | 1.70616 | 10.59 | 4164.08 |
| 3844 | 2018.05.16 23:30 | buy | 1282 | 0.17 | 1.71109 | 0.00000 | 0.00000 | ||
| 3845 | 2018.05.16 23:30 | modify | 1282 | 0.17 | 1.71109 | 1.70609 | 1.71709 | ||
| 3846 | 2018.05.17 01:51 | close | 1282 | 0.17 | 1.71092 | 1.70609 | 1.71709 | -7.25 | 4156.83 |
| 3847 | 2018.05.17 23:04 | buy | 1283 | 0.17 | 1.71289 | 0.00000 | 0.00000 | ||
| 3848 | 2018.05.17 23:04 | modify | 1283 | 0.17 | 1.71289 | 1.70789 | 1.71889 | ||
| 3849 | 2018.05.17 23:27 | close | 1283 | 0.17 | 1.71518 | 1.70789 | 1.71889 | 26.66 | 4183.49 |
| 3850 | 2018.05.18 00:02 | sell | 1284 | 0.17 | 1.71571 | 0.00000 | 0.00000 | ||
| 3851 | 2018.05.18 00:02 | modify | 1284 | 0.17 | 1.71571 | 1.72071 | 1.70971 | ||
| 3852 | 2018.05.18 00:58 | close | 1284 | 0.17 | 1.71422 | 1.72071 | 1.70971 | 17.35 | 4200.84 |
| 3853 | 2018.05.20 23:22 | buy | 1285 | 0.17 | 1.70017 | 0.00000 | 0.00000 | ||
| 3854 | 2018.05.20 23:22 | modify | 1285 | 0.17 | 1.70017 | 1.69517 | 1.70617 | ||
| 3855 | 2018.05.21 00:37 | close | 1285 | 0.17 | 1.70021 | 1.69517 | 1.70617 | -1.29 | 4199.56 |
| 3856 | 2018.05.21 00:45 | sell | 1286 | 0.17 | 1.70180 | 0.00000 | 0.00000 | ||
| 3857 | 2018.05.21 00:45 | modify | 1286 | 0.17 | 1.70180 | 1.70680 | 1.69580 | ||
| 3858 | 2018.05.21 03:12 | close | 1286 | 0.17 | 1.70218 | 1.70680 | 1.69580 | -4.43 | 4195.13 |
| 3859 | 2018.05.21 22:03 | buy | 1287 | 0.17 | 1.69764 | 0.00000 | 0.00000 | ||
| 3860 | 2018.05.21 22:03 | modify | 1287 | 0.17 | 1.69764 | 1.69264 | 1.70364 | ||
| 3861 | 2018.05.22 02:01 | close | 1287 | 0.17 | 1.69629 | 1.69264 | 1.70364 | -17.48 | 4177.65 |
| 3862 | 2018.05.22 22:33 | buy | 1288 | 0.17 | 1.69936 | 0.00000 | 0.00000 | ||
| 3863 | 2018.05.22 22:33 | modify | 1288 | 0.17 | 1.69936 | 1.69436 | 1.70536 | ||
| 3864 | 2018.05.23 01:04 | close | 1288 | 0.17 | 1.69781 | 1.69436 | 1.70536 | -19.80 | 4157.86 |
| 3865 | 2018.05.23 23:03 | buy | 1289 | 0.17 | 1.69038 | 0.00000 | 0.00000 | ||
| 3866 | 2018.05.23 23:03 | modify | 1289 | 0.17 | 1.69038 | 1.68538 | 1.69638 | ||
| 3867 | 2018.05.24 01:15 | close | 1289 | 0.17 | 1.69011 | 1.68538 | 1.69638 | -8.41 | 4149.45 |
| 3868 | 2018.05.24 22:00 | buy | 1290 | 0.17 | 1.69167 | 0.00000 | 0.00000 | ||
| 3869 | 2018.05.24 22:00 | modify | 1290 | 0.17 | 1.69167 | 1.68667 | 1.69767 | ||
| 3870 | 2018.05.24 23:05 | close | 1290 | 0.17 | 1.69159 | 1.68667 | 1.69767 | -0.93 | 4148.52 |
| 3871 | 2018.05.25 00:13 | buy | 1291 | 0.17 | 1.69057 | 0.00000 | 0.00000 | ||
| 3872 | 2018.05.25 00:13 | modify | 1291 | 0.17 | 1.69057 | 1.68557 | 1.69657 | ||
| 3873 | 2018.05.25 01:10 | close | 1291 | 0.17 | 1.69084 | 1.68557 | 1.69657 | 3.14 | 4151.66 |
| 3874 | 2018.05.27 23:00 | sell | 1292 | 0.17 | 1.68754 | 0.00000 | 0.00000 | ||
| 3875 | 2018.05.27 23:00 | modify | 1292 | 0.17 | 1.68754 | 1.69254 | 1.68154 | ||
| 3876 | 2018.05.28 03:15 | close | 1292 | 0.17 | 1.68895 | 1.69254 | 1.68154 | -15.94 | 4135.71 |
| 3877 | 2018.05.28 22:12 | sell | 1293 | 0.17 | 1.67595 | 0.00000 | 0.00000 | ||
| 3878 | 2018.05.28 22:12 | modify | 1293 | 0.17 | 1.67595 | 1.68095 | 1.66995 | ||
| 3879 | 2018.05.28 22:23 | close | 1293 | 0.17 | 1.67556 | 1.68095 | 1.66995 | 4.54 | 4140.25 |
| 3880 | 2018.05.28 22:42 | buy | 1294 | 0.17 | 1.67488 | 0.00000 | 0.00000 | ||
| 3881 | 2018.05.28 22:42 | modify | 1294 | 0.17 | 1.67488 | 1.66988 | 1.68088 | ||
| 3882 | 2018.05.28 23:14 | close | 1294 | 0.17 | 1.67505 | 1.66988 | 1.68088 | 1.98 | 4142.23 |
| 3883 | 2018.05.29 23:00 | buy | 1295 | 0.17 | 1.67053 | 0.00000 | 0.00000 | ||
| 3884 | 2018.05.29 23:00 | modify | 1295 | 0.17 | 1.67053 | 1.66553 | 1.67653 | ||
| 3885 | 2018.05.29 23:04 | close | 1295 | 0.17 | 1.67201 | 1.66553 | 1.67653 | 17.23 | 4159.46 |
| 3886 | 2018.05.29 23:15 | sell | 1296 | 0.17 | 1.67355 | 0.00000 | 0.00000 | ||
| 3887 | 2018.05.29 23:15 | modify | 1296 | 0.17 | 1.67355 | 1.67855 | 1.66755 | ||
| 3888 | 2018.05.30 02:20 | close | 1296 | 0.17 | 1.67366 | 1.67855 | 1.66755 | -0.80 | 4158.66 |
| 3889 | 2018.05.30 22:00 | sell | 1297 | 0.17 | 1.66865 | 0.00000 | 0.00000 | ||
| 3890 | 2018.05.30 22:00 | modify | 1297 | 0.17 | 1.66865 | 1.67365 | 1.66265 | ||
| 3891 | 2018.05.31 01:38 | close | 1297 | 0.17 | 1.66975 | 1.67365 | 1.66265 | -11.38 | 4147.28 |
| 3892 | 2018.05.31 22:00 | sell | 1298 | 0.17 | 1.67058 | 0.00000 | 0.00000 | ||
| 3893 | 2018.05.31 22:00 | modify | 1298 | 0.17 | 1.67058 | 1.67558 | 1.66458 | ||
| 3894 | 2018.05.31 23:03 | close | 1298 | 0.17 | 1.66930 | 1.67558 | 1.66458 | 14.90 | 4162.18 |
| 3895 | 2018.06.01 00:26 | sell | 1299 | 0.17 | 1.67112 | 0.00000 | 0.00000 | ||
| 3896 | 2018.06.01 00:26 | modify | 1299 | 0.17 | 1.67112 | 1.67612 | 1.66512 | ||
| 3897 | 2018.06.01 00:38 | close | 1299 | 0.17 | 1.67011 | 1.67612 | 1.66512 | 11.76 | 4173.94 |
| 3898 | 2018.06.03 23:04 | buy | 1300 | 0.17 | 1.66835 | 0.00000 | 0.00000 | ||
| 3899 | 2018.06.03 23:04 | modify | 1300 | 0.17 | 1.66835 | 1.66335 | 1.67435 | ||
| 3900 | 2018.06.03 23:09 | close | 1300 | 0.17 | 1.66920 | 1.66335 | 1.67435 | 9.89 | 4183.83 |
| 3901 | 2018.06.03 23:25 | sell | 1301 | 0.17 | 1.66996 | 0.00000 | 0.00000 | ||
| 3902 | 2018.06.03 23:25 | modify | 1301 | 0.17 | 1.66996 | 1.67496 | 1.66396 | ||
| 3903 | 2018.06.03 23:28 | close | 1301 | 0.17 | 1.66903 | 1.67496 | 1.66396 | 10.83 | 4194.66 |
| 3904 | 2018.06.03 23:56 | sell | 1302 | 0.17 | 1.66977 | 0.00000 | 0.00000 | ||
| 3905 | 2018.06.03 23:56 | modify | 1302 | 0.17 | 1.66977 | 1.67477 | 1.66377 | ||
| 3906 | 2018.06.04 02:30 | close | 1302 | 0.17 | 1.67079 | 1.67477 | 1.66377 | -11.40 | 4183.26 |
| 3907 | 2018.06.04 22:00 | sell | 1303 | 0.17 | 1.66451 | 0.00000 | 0.00000 | ||
| 3908 | 2018.06.04 22:00 | modify | 1303 | 0.17 | 1.66451 | 1.66951 | 1.65851 | ||
| 3909 | 2018.06.04 23:04 | close | 1303 | 0.17 | 1.66356 | 1.66951 | 1.65851 | 11.07 | 4194.33 |
| 3910 | 2018.06.04 23:07 | buy | 1304 | 0.17 | 1.66241 | 0.00000 | 0.00000 | ||
| 3911 | 2018.06.04 23:07 | modify | 1304 | 0.17 | 1.66241 | 1.65741 | 1.66841 | ||
| 3912 | 2018.06.04 23:10 | close | 1304 | 0.17 | 1.66378 | 1.65741 | 1.66841 | 15.96 | 4210.29 |
| 3913 | 2018.06.04 23:23 | sell | 1305 | 0.17 | 1.66441 | 0.00000 | 0.00000 | ||
| 3914 | 2018.06.04 23:23 | modify | 1305 | 0.17 | 1.66441 | 1.66941 | 1.65841 | ||
| 3915 | 2018.06.05 01:30 | close | 1305 | 0.17 | 1.66385 | 1.66941 | 1.65841 | 7.00 | 4217.28 |
| 3916 | 2018.06.05 22:15 | sell | 1306 | 0.17 | 1.66768 | 0.00000 | 0.00000 | ||
| 3917 | 2018.06.05 22:15 | modify | 1306 | 0.17 | 1.66768 | 1.67268 | 1.66168 | ||
| 3918 | 2018.06.05 23:04 | close | 1306 | 0.17 | 1.66696 | 1.67268 | 1.66168 | 8.38 | 4225.66 |
| 3919 | 2018.06.06 22:10 | sell | 1307 | 0.17 | 1.67400 | 0.00000 | 0.00000 | ||
| 3920 | 2018.06.06 22:10 | modify | 1307 | 0.17 | 1.67400 | 1.67900 | 1.66800 | ||
| 3921 | 2018.06.06 23:00 | close | 1307 | 0.17 | 1.67374 | 1.67900 | 1.66800 | 3.03 | 4228.69 |
| 3922 | 2018.06.06 23:13 | sell | 1308 | 0.17 | 1.67416 | 0.00000 | 0.00000 | ||
| 3923 | 2018.06.06 23:13 | modify | 1308 | 0.17 | 1.67416 | 1.67916 | 1.66816 | ||
| 3924 | 2018.06.06 23:16 | close | 1308 | 0.17 | 1.67391 | 1.67916 | 1.66816 | 2.91 | 4231.60 |
| 3925 | 2018.06.07 00:23 | sell | 1309 | 0.17 | 1.67427 | 0.00000 | 0.00000 | ||
| 3926 | 2018.06.07 00:23 | modify | 1309 | 0.17 | 1.67427 | 1.67927 | 1.66827 | ||
| 3927 | 2018.06.07 02:36 | close | 1309 | 0.17 | 1.67439 | 1.67927 | 1.66827 | -1.40 | 4230.20 |
| 3928 | 2018.06.07 22:37 | sell | 1310 | 0.17 | 1.67977 | 0.00000 | 0.00000 | ||
| 3929 | 2018.06.07 22:37 | modify | 1310 | 0.17 | 1.67977 | 1.68477 | 1.67377 | ||
| 3930 | 2018.06.07 23:30 | close | 1310 | 0.17 | 1.67861 | 1.68477 | 1.67377 | 13.51 | 4243.71 |
| 3931 | 2018.06.07 23:39 | buy | 1311 | 0.17 | 1.67827 | 0.00000 | 0.00000 | ||
| 3932 | 2018.06.07 23:39 | modify | 1311 | 0.17 | 1.67827 | 1.67327 | 1.68427 | ||
| 3933 | 2018.06.08 00:30 | close | 1311 | 0.17 | 1.67917 | 1.67327 | 1.68427 | 8.72 | 4252.44 |
| 3934 | 2018.06.10 23:04 | sell | 1312 | 0.17 | 1.67496 | 0.00000 | 0.00000 | ||
| 3935 | 2018.06.10 23:04 | modify | 1312 | 0.17 | 1.67496 | 1.67996 | 1.66896 | ||
| 3936 | 2018.06.10 23:31 | close | 1312 | 0.17 | 1.67380 | 1.67996 | 1.66896 | 13.51 | 4265.95 |
| 3937 | 2018.06.11 00:14 | sell | 1313 | 0.17 | 1.67611 | 0.00000 | 0.00000 | ||
| 3938 | 2018.06.11 00:14 | modify | 1313 | 0.17 | 1.67611 | 1.68111 | 1.67011 | ||
| 3939 | 2018.06.11 02:08 | close | 1313 | 0.17 | 1.67497 | 1.68111 | 1.67011 | 13.28 | 4279.23 |
| 3940 | 2018.06.11 22:15 | buy | 1314 | 0.17 | 1.67813 | 0.00000 | 0.00000 | ||
| 3941 | 2018.06.11 22:15 | modify | 1314 | 0.17 | 1.67813 | 1.67313 | 1.68413 | ||
| 3942 | 2018.06.11 23:30 | close | 1314 | 0.17 | 1.67767 | 1.67313 | 1.68413 | -5.36 | 4273.87 |
| 3943 | 2018.06.12 22:39 | buy | 1315 | 0.17 | 1.67677 | 0.00000 | 0.00000 | ||
| 3944 | 2018.06.12 22:39 | modify | 1315 | 0.17 | 1.67677 | 1.67177 | 1.68277 | ||
| 3945 | 2018.06.13 00:18 | close | 1315 | 0.17 | 1.67664 | 1.67177 | 1.68277 | -3.28 | 4270.59 |
| 3946 | 2018.06.13 00:30 | sell | 1316 | 0.17 | 1.67701 | 0.00000 | 0.00000 | ||
| 3947 | 2018.06.13 00:30 | modify | 1316 | 0.17 | 1.67701 | 1.68201 | 1.67101 | ||
| 3948 | 2018.06.13 02:15 | close | 1316 | 0.17 | 1.67650 | 1.68201 | 1.67101 | 5.94 | 4276.53 |
| 3949 | 2018.06.13 23:04 | buy | 1317 | 0.17 | 1.67842 | 0.00000 | 0.00000 | ||
| 3950 | 2018.06.13 23:04 | modify | 1317 | 0.17 | 1.67842 | 1.67342 | 1.68442 | ||
| 3951 | 2018.06.14 00:00 | close | 1317 | 0.17 | 1.67901 | 1.67342 | 1.68442 | 1.60 | 4278.13 |
| 3952 | 2018.06.14 22:00 | buy | 1318 | 0.17 | 1.65906 | 0.00000 | 0.00000 | ||
| 3953 | 2018.06.14 22:00 | modify | 1318 | 0.17 | 1.65906 | 1.65406 | 1.66506 | ||
| 3954 | 2018.06.14 22:32 | close | 1318 | 0.17 | 1.66073 | 1.65406 | 1.66506 | 19.44 | 4297.57 |
| 3955 | 2018.06.14 22:58 | buy | 1319 | 0.17 | 1.65864 | 0.00000 | 0.00000 | ||
| 3956 | 2018.06.14 22:58 | modify | 1319 | 0.17 | 1.65864 | 1.65364 | 1.66464 | ||
| 3957 | 2018.06.14 23:16 | close | 1319 | 0.17 | 1.65957 | 1.65364 | 1.66464 | 10.83 | 4308.40 |
| 3958 | 2018.06.14 23:19 | sell | 1320 | 0.17 | 1.66173 | 0.00000 | 0.00000 | ||
| 3959 | 2018.06.14 23:19 | modify | 1320 | 0.17 | 1.66173 | 1.66673 | 1.65573 | ||
| 3960 | 2018.06.15 01:30 | close | 1320 | 0.17 | 1.66034 | 1.66673 | 1.65573 | 16.67 | 4325.07 |
| 3961 | 2018.06.17 23:04 | buy | 1321 | 0.17 | 1.67103 | 0.00000 | 0.00000 | ||
| 3962 | 2018.06.17 23:04 | modify | 1321 | 0.17 | 1.67103 | 1.66603 | 1.67703 | ||
| 3963 | 2018.06.17 23:06 | close | 1321 | 0.17 | 1.67148 | 1.66603 | 1.67703 | 5.24 | 4330.31 |
| 3964 | 2018.06.18 00:20 | sell | 1322 | 0.17 | 1.67224 | 0.00000 | 0.00000 | ||
| 3965 | 2018.06.18 00:20 | modify | 1322 | 0.17 | 1.67224 | 1.67724 | 1.66624 | ||
| 3966 | 2018.06.18 01:30 | close | 1322 | 0.17 | 1.67117 | 1.67724 | 1.66624 | 12.46 | 4342.77 |
| 3967 | 2018.06.18 22:59 | buy | 1323 | 0.17 | 1.67475 | 0.00000 | 0.00000 | ||
| 3968 | 2018.06.18 22:59 | modify | 1323 | 0.17 | 1.67475 | 1.66975 | 1.68075 | ||
| 3969 | 2018.06.18 23:37 | close | 1323 | 0.17 | 1.67538 | 1.66975 | 1.68075 | 7.34 | 4350.11 |
| 3970 | 2018.06.19 00:29 | sell | 1324 | 0.17 | 1.67611 | 0.00000 | 0.00000 | ||
| 3971 | 2018.06.19 00:29 | modify | 1324 | 0.17 | 1.67611 | 1.68111 | 1.67011 | ||
| 3972 | 2018.06.19 03:08 | close | 1324 | 0.17 | 1.67748 | 1.68111 | 1.67011 | -15.96 | 4334.15 |
| 3973 | 2018.06.19 22:01 | sell | 1325 | 0.17 | 1.67869 | 0.00000 | 0.00000 | ||
| 3974 | 2018.06.19 22:01 | modify | 1325 | 0.17 | 1.67869 | 1.68369 | 1.67269 | ||
| 3975 | 2018.06.19 22:59 | close | 1325 | 0.17 | 1.67839 | 1.68369 | 1.67269 | 3.50 | 4337.65 |
| 3976 | 2018.06.19 23:22 | buy | 1326 | 0.17 | 1.67795 | 0.00000 | 0.00000 | ||
| 3977 | 2018.06.19 23:22 | modify | 1326 | 0.17 | 1.67795 | 1.67295 | 1.68395 | ||
| 3978 | 2018.06.20 00:00 | close | 1326 | 0.17 | 1.67887 | 1.67295 | 1.68395 | 8.95 | 4346.60 |
| 3979 | 2018.06.20 00:06 | sell | 1327 | 0.17 | 1.67969 | 0.00000 | 0.00000 | ||
| 3980 | 2018.06.20 00:06 | modify | 1327 | 0.17 | 1.67969 | 1.68469 | 1.67369 | ||
| 3981 | 2018.06.20 01:27 | close | 1327 | 0.17 | 1.67894 | 1.68469 | 1.67369 | 8.73 | 4355.33 |
| 3982 | 2018.06.20 22:58 | buy | 1328 | 0.17 | 1.68644 | 0.00000 | 0.00000 | ||
| 3983 | 2018.06.20 22:58 | modify | 1328 | 0.17 | 1.68644 | 1.68144 | 1.69244 | ||
| 3984 | 2018.06.21 00:45 | close | 1328 | 0.17 | 1.68684 | 1.68144 | 1.69244 | -0.61 | 4354.72 |
| 3985 | 2018.06.21 22:01 | buy | 1329 | 0.17 | 1.68812 | 0.00000 | 0.00000 | ||
| 3986 | 2018.06.21 22:01 | modify | 1329 | 0.17 | 1.68812 | 1.68312 | 1.69412 | ||
| 3987 | 2018.06.21 22:35 | close | 1329 | 0.17 | 1.68858 | 1.68312 | 1.69412 | 5.35 | 4360.07 |
| 3988 | 2018.06.21 22:50 | sell | 1330 | 0.17 | 1.68924 | 0.00000 | 0.00000 | ||
| 3989 | 2018.06.21 22:50 | modify | 1330 | 0.17 | 1.68924 | 1.69424 | 1.68324 | ||
| 3990 | 2018.06.21 23:11 | close | 1330 | 0.17 | 1.68920 | 1.69424 | 1.68324 | 0.46 | 4360.53 |
| 3991 | 2018.06.21 23:41 | sell | 1331 | 0.17 | 1.69121 | 0.00000 | 0.00000 | ||
| 3992 | 2018.06.21 23:41 | modify | 1331 | 0.17 | 1.69121 | 1.69621 | 1.68521 | ||
| 3993 | 2018.06.21 23:42 | close | 1331 | 0.17 | 1.68934 | 1.69621 | 1.68521 | 21.78 | 4382.31 |
| 3994 | 2018.06.24 23:05 | sell | 1332 | 0.18 | 1.68697 | 0.00000 | 0.00000 | ||
| 3995 | 2018.06.24 23:05 | modify | 1332 | 0.18 | 1.68697 | 1.69197 | 1.68097 | ||
| 3996 | 2018.06.24 23:14 | close | 1332 | 0.18 | 1.68609 | 1.69197 | 1.68097 | 10.85 | 4393.16 |
| 3997 | 2018.06.25 00:00 | sell | 1333 | 0.18 | 1.68704 | 0.00000 | 0.00000 | ||
| 3998 | 2018.06.25 00:00 | modify | 1333 | 0.18 | 1.68704 | 1.69204 | 1.68104 | ||
| 3999 | 2018.06.25 01:09 | close | 1333 | 0.18 | 1.68624 | 1.69204 | 1.68104 | 9.87 | 4403.03 |
| 4000 | 2018.06.25 23:04 | buy | 1334 | 0.18 | 1.69504 | 0.00000 | 0.00000 | ||
| 4001 | 2018.06.25 23:04 | modify | 1334 | 0.18 | 1.69504 | 1.69004 | 1.70104 | ||
| 4002 | 2018.06.25 23:25 | close | 1334 | 0.18 | 1.69627 | 1.69004 | 1.70104 | 15.16 | 4418.19 |
| 4003 | 2018.06.25 23:29 | sell | 1335 | 0.18 | 1.69748 | 0.00000 | 0.00000 | ||
| 4004 | 2018.06.25 23:29 | modify | 1335 | 0.18 | 1.69748 | 1.70248 | 1.69148 | ||
| 4005 | 2018.06.26 02:17 | close | 1335 | 0.18 | 1.69805 | 1.70248 | 1.69148 | -6.53 | 4411.67 |
| 4006 | 2018.06.26 22:43 | sell | 1336 | 0.18 | 1.70006 | 0.00000 | 0.00000 | ||
| 4007 | 2018.06.26 22:43 | modify | 1336 | 0.18 | 1.70006 | 1.70506 | 1.69406 | ||
| 4008 | 2018.06.26 22:59 | close | 1336 | 0.18 | 1.69962 | 1.70506 | 1.69406 | 5.43 | 4417.10 |
| 4009 | 2018.06.26 23:00 | sell | 1337 | 0.18 | 1.70007 | 0.00000 | 0.00000 | ||
| 4010 | 2018.06.26 23:00 | modify | 1337 | 0.18 | 1.70007 | 1.70507 | 1.69407 | ||
| 4011 | 2018.06.26 23:05 | close | 1337 | 0.18 | 1.69535 | 1.70507 | 1.69407 | 58.20 | 4475.30 |
| 4012 | 2018.06.26 23:44 | sell | 1338 | 0.18 | 1.69974 | 0.00000 | 0.00000 | ||
| 4013 | 2018.06.26 23:44 | modify | 1338 | 0.18 | 1.69974 | 1.70474 | 1.69374 | ||
| 4014 | 2018.06.27 03:00 | s/l | 1338 | 0.18 | 1.70474 | 1.70474 | 1.69374 | -61.16 | 4414.14 |
| 4015 | 2018.06.27 22:43 | buy | 1339 | 0.18 | 1.70035 | 0.00000 | 0.00000 | ||
| 4016 | 2018.06.27 22:43 | modify | 1339 | 0.18 | 1.70035 | 1.69535 | 1.70635 | ||
| 4017 | 2018.06.27 23:01 | close | 1339 | 0.18 | 1.70198 | 1.69535 | 1.70635 | 20.09 | 4434.23 |
| 4018 | 2018.06.27 23:04 | buy | 1340 | 0.18 | 1.69955 | 0.00000 | 0.00000 | ||
| 4019 | 2018.06.27 23:04 | modify | 1340 | 0.18 | 1.69955 | 1.69455 | 1.70555 | ||
| 4020 | 2018.06.27 23:21 | close | 1340 | 0.18 | 1.70056 | 1.69455 | 1.70555 | 12.46 | 4446.69 |
| 4021 | 2018.06.28 23:01 | buy | 1341 | 0.18 | 1.71131 | 0.00000 | 0.00000 | ||
| 4022 | 2018.06.28 23:01 | modify | 1341 | 0.18 | 1.71131 | 1.70631 | 1.71731 | ||
| 4023 | 2018.06.29 00:00 | close | 1341 | 0.18 | 1.71200 | 1.70631 | 1.71731 | 6.64 | 4453.33 |
| 4024 | 2018.06.29 00:22 | sell | 1342 | 0.18 | 1.71275 | 0.00000 | 0.00000 | ||
| 4025 | 2018.06.29 00:22 | modify | 1342 | 0.18 | 1.71275 | 1.71775 | 1.70675 | ||
| 4026 | 2018.06.29 01:08 | close | 1342 | 0.18 | 1.71197 | 1.71775 | 1.70675 | 9.62 | 4462.95 |
| 4027 | 2018.07.01 23:00 | buy | 1343 | 0.18 | 1.71894 | 0.00000 | 0.00000 | ||
| 4028 | 2018.07.01 23:00 | modify | 1343 | 0.18 | 1.71894 | 1.71394 | 1.72494 | ||
| 4029 | 2018.07.02 00:25 | close | 1343 | 0.18 | 1.72144 | 1.71394 | 1.72494 | 28.96 | 4491.91 |
| 4030 | 2018.07.02 22:10 | sell | 1344 | 0.18 | 1.73341 | 0.00000 | 0.00000 | ||
| 4031 | 2018.07.02 22:10 | modify | 1344 | 0.18 | 1.73341 | 1.73841 | 1.72741 | ||
| 4032 | 2018.07.02 23:00 | close | 1344 | 0.18 | 1.73297 | 1.73841 | 1.72741 | 5.42 | 4497.33 |
| 4033 | 2018.07.02 23:29 | buy | 1345 | 0.18 | 1.73231 | 0.00000 | 0.00000 | ||
| 4034 | 2018.07.02 23:29 | modify | 1345 | 0.18 | 1.73231 | 1.72731 | 1.73831 | ||
| 4035 | 2018.07.02 23:39 | close | 1345 | 0.18 | 1.73348 | 1.72731 | 1.73831 | 14.43 | 4511.76 |
| 4036 | 2018.07.02 23:39 | sell | 1346 | 0.18 | 1.73425 | 0.00000 | 0.00000 | ||
| 4037 | 2018.07.02 23:39 | modify | 1346 | 0.18 | 1.73425 | 1.73925 | 1.72825 | ||
| 4038 | 2018.07.02 23:39 | close | 1346 | 0.18 | 1.73317 | 1.73925 | 1.72825 | 13.32 | 4525.08 |
| 4039 | 2018.07.03 00:00 | sell | 1347 | 0.18 | 1.73434 | 0.00000 | 0.00000 | ||
| 4040 | 2018.07.03 00:00 | modify | 1347 | 0.18 | 1.73434 | 1.73934 | 1.72834 | ||
| 4041 | 2018.07.03 02:39 | close | 1347 | 0.18 | 1.73533 | 1.73934 | 1.72834 | -12.21 | 4512.87 |
| 4042 | 2018.07.03 22:51 | sell | 1348 | 0.18 | 1.72619 | 0.00000 | 0.00000 | ||
| 4043 | 2018.07.03 22:51 | modify | 1348 | 0.18 | 1.72619 | 1.73119 | 1.72019 | ||
| 4044 | 2018.07.03 22:58 | close | 1348 | 0.18 | 1.72595 | 1.73119 | 1.72019 | 2.96 | 4515.83 |
| 4045 | 2018.07.03 23:01 | buy | 1349 | 0.18 | 1.72444 | 0.00000 | 0.00000 | ||
| 4046 | 2018.07.03 23:01 | modify | 1349 | 0.18 | 1.72444 | 1.71944 | 1.73044 | ||
| 4047 | 2018.07.03 23:02 | close | 1349 | 0.18 | 1.72556 | 1.71944 | 1.73044 | 13.80 | 4529.63 |
| 4048 | 2018.07.04 00:06 | buy | 1350 | 0.18 | 1.72468 | 0.00000 | 0.00000 | ||
| 4049 | 2018.07.04 00:06 | modify | 1350 | 0.18 | 1.72468 | 1.71968 | 1.73068 | ||
| 4050 | 2018.07.04 01:30 | close | 1350 | 0.18 | 1.72568 | 1.71968 | 1.73068 | 12.32 | 4541.95 |
| 4051 | 2018.07.04 22:15 | buy | 1351 | 0.18 | 1.72375 | 0.00000 | 0.00000 | ||
| 4052 | 2018.07.04 22:15 | modify | 1351 | 0.18 | 1.72375 | 1.71875 | 1.72975 | ||
| 4053 | 2018.07.05 00:22 | close | 1351 | 0.18 | 1.72377 | 1.71875 | 1.72975 | -5.33 | 4536.63 |
| 4054 | 2018.07.05 00:27 | sell | 1352 | 0.18 | 1.72471 | 0.00000 | 0.00000 | ||
| 4055 | 2018.07.05 00:27 | modify | 1352 | 0.18 | 1.72471 | 1.72971 | 1.71871 | ||
| 4056 | 2018.07.05 02:30 | close | 1352 | 0.18 | 1.72449 | 1.72971 | 1.71871 | 2.71 | 4539.34 |
| 4057 | 2018.07.05 23:04 | buy | 1353 | 0.18 | 1.72168 | 0.00000 | 0.00000 | ||
| 4058 | 2018.07.05 23:04 | modify | 1353 | 0.18 | 1.72168 | 1.71668 | 1.72768 | ||
| 4059 | 2018.07.05 23:15 | close | 1353 | 0.18 | 1.72197 | 1.71668 | 1.72768 | 3.57 | 4542.91 |
| 4060 | 2018.07.05 23:36 | sell | 1354 | 0.18 | 1.72240 | 0.00000 | 0.00000 | ||
| 4061 | 2018.07.05 23:36 | modify | 1354 | 0.18 | 1.72240 | 1.72740 | 1.71640 | ||
| 4062 | 2018.07.06 00:00 | close | 1354 | 0.18 | 1.72211 | 1.72740 | 1.71640 | 4.07 | 4546.98 |
| 4063 | 2018.07.06 00:30 | buy | 1355 | 0.18 | 1.72134 | 0.00000 | 0.00000 | ||
| 4064 | 2018.07.06 00:30 | modify | 1355 | 0.18 | 1.72134 | 1.71634 | 1.72734 | ||
| 4065 | 2018.07.06 02:47 | close | 1355 | 0.18 | 1.72024 | 1.71634 | 1.72734 | -13.55 | 4533.43 |
| 4066 | 2018.07.08 23:02 | buy | 1356 | 0.18 | 1.71544 | 0.00000 | 0.00000 | ||
| 4067 | 2018.07.08 23:02 | modify | 1356 | 0.18 | 1.71544 | 1.71044 | 1.72144 | ||
| 4068 | 2018.07.08 23:10 | close | 1356 | 0.18 | 1.71666 | 1.71044 | 1.72144 | 15.03 | 4548.46 |
| 4069 | 2018.07.08 23:25 | sell | 1357 | 0.18 | 1.71744 | 0.00000 | 0.00000 | ||
| 4070 | 2018.07.08 23:25 | modify | 1357 | 0.18 | 1.71744 | 1.72244 | 1.71144 | ||
| 4071 | 2018.07.09 02:25 | close | 1357 | 0.18 | 1.71845 | 1.72244 | 1.71144 | -11.95 | 4536.51 |
| 4072 | 2018.07.09 22:02 | sell | 1358 | 0.18 | 1.71840 | 0.00000 | 0.00000 | ||
| 4073 | 2018.07.09 22:02 | modify | 1358 | 0.18 | 1.71840 | 1.72340 | 1.71240 | ||
| 4074 | 2018.07.09 23:04 | close | 1358 | 0.18 | 1.71775 | 1.72340 | 1.71240 | 8.01 | 4544.52 |
| 4075 | 2018.07.09 23:07 | sell | 1359 | 0.18 | 1.71901 | 0.00000 | 0.00000 | ||
| 4076 | 2018.07.09 23:07 | modify | 1359 | 0.18 | 1.71901 | 1.72401 | 1.71301 | ||
| 4077 | 2018.07.09 23:09 | close | 1359 | 0.18 | 1.71792 | 1.72401 | 1.71301 | 13.44 | 4557.96 |
| 4078 | 2018.07.09 23:16 | sell | 1360 | 0.18 | 1.71905 | 0.00000 | 0.00000 | ||
| 4079 | 2018.07.09 23:16 | modify | 1360 | 0.18 | 1.71905 | 1.72405 | 1.71305 | ||
| 4080 | 2018.07.09 23:52 | close | 1360 | 0.18 | 1.71841 | 1.72405 | 1.71305 | 7.89 | 4565.85 |
| 4081 | 2018.07.10 22:53 | sell | 1361 | 0.18 | 1.71782 | 0.00000 | 0.00000 | ||
| 4082 | 2018.07.10 22:53 | modify | 1361 | 0.18 | 1.71782 | 1.72282 | 1.71182 | ||
| 4083 | 2018.07.10 22:59 | close | 1361 | 0.18 | 1.71759 | 1.72282 | 1.71182 | 2.83 | 4568.68 |
| 4084 | 2018.07.10 23:02 | sell | 1362 | 0.18 | 1.71814 | 0.00000 | 0.00000 | ||
| 4085 | 2018.07.10 23:02 | modify | 1362 | 0.18 | 1.71814 | 1.72314 | 1.71214 | ||
| 4086 | 2018.07.10 23:04 | close | 1362 | 0.18 | 1.71835 | 1.72314 | 1.71214 | -2.59 | 4566.09 |
| 4087 | 2018.07.10 23:41 | sell | 1363 | 0.18 | 1.72033 | 0.00000 | 0.00000 | ||
| 4088 | 2018.07.10 23:41 | modify | 1363 | 0.18 | 1.72033 | 1.72533 | 1.71433 | ||
| 4089 | 2018.07.11 02:00 | close | 1363 | 0.18 | 1.72061 | 1.72533 | 1.71433 | -2.95 | 4563.15 |
| 4090 | 2018.07.11 22:00 | sell | 1364 | 0.18 | 1.72764 | 0.00000 | 0.00000 | ||
| 4091 | 2018.07.11 22:00 | modify | 1364 | 0.18 | 1.72764 | 1.73264 | 1.72164 | ||
| 4092 | 2018.07.11 23:03 | close | 1364 | 0.18 | 1.72661 | 1.73264 | 1.72164 | 12.69 | 4575.84 |
| 4093 | 2018.07.11 23:32 | sell | 1365 | 0.18 | 1.72837 | 0.00000 | 0.00000 | ||
| 4094 | 2018.07.11 23:32 | modify | 1365 | 0.18 | 1.72837 | 1.73337 | 1.72237 | ||
| 4095 | 2018.07.12 02:01 | close | 1365 | 0.18 | 1.72894 | 1.73337 | 1.72237 | -5.52 | 4570.32 |
| 4096 | 2018.07.12 22:04 | buy | 1366 | 0.18 | 1.72270 | 0.00000 | 0.00000 | ||
| 4097 | 2018.07.12 22:04 | modify | 1366 | 0.18 | 1.72270 | 1.71770 | 1.72870 | ||
| 4098 | 2018.07.12 23:31 | close | 1366 | 0.18 | 1.72228 | 1.71770 | 1.72870 | -5.18 | 4565.14 |
| 4099 | 2018.07.13 00:16 | sell | 1367 | 0.18 | 1.72262 | 0.00000 | 0.00000 | ||
| 4100 | 2018.07.13 00:16 | modify | 1367 | 0.18 | 1.72262 | 1.72762 | 1.71662 | ||
| 4101 | 2018.07.13 01:45 | close | 1367 | 0.18 | 1.72201 | 1.72762 | 1.71662 | 7.52 | 4572.66 |
| 4102 | 2018.07.15 23:00 | sell | 1368 | 0.18 | 1.72803 | 0.00000 | 0.00000 | ||
| 4103 | 2018.07.15 23:00 | modify | 1368 | 0.18 | 1.72803 | 1.73303 | 1.72203 | ||
| 4104 | 2018.07.15 23:02 | close | 1368 | 0.18 | 1.72713 | 1.73303 | 1.72203 | 11.09 | 4583.75 |
| 4105 | 2018.07.16 00:20 | buy | 1369 | 0.18 | 1.72640 | 0.00000 | 0.00000 | ||
| 4106 | 2018.07.16 00:20 | modify | 1369 | 0.18 | 1.72640 | 1.72140 | 1.73240 | ||
| 4107 | 2018.07.16 03:48 | close | 1369 | 0.18 | 1.72578 | 1.72140 | 1.73240 | -7.65 | 4576.10 |
| 4108 | 2018.07.16 22:48 | buy | 1370 | 0.18 | 1.72858 | 0.00000 | 0.00000 | ||
| 4109 | 2018.07.16 22:48 | modify | 1370 | 0.18 | 1.72858 | 1.72358 | 1.73458 | ||
| 4110 | 2018.07.17 00:22 | close | 1370 | 0.18 | 1.72883 | 1.72358 | 1.73458 | 1.22 | 4577.32 |
| 4111 | 2018.07.17 00:30 | sell | 1371 | 0.18 | 1.72922 | 0.00000 | 0.00000 | ||
| 4112 | 2018.07.17 00:30 | modify | 1371 | 0.18 | 1.72922 | 1.73422 | 1.72322 | ||
| 4113 | 2018.07.17 00:49 | close | 1371 | 0.18 | 1.72959 | 1.73422 | 1.72322 | -4.56 | 4572.76 |
| 4114 | 2018.07.17 22:16 | sell | 1372 | 0.18 | 1.71981 | 0.00000 | 0.00000 | ||
| 4115 | 2018.07.17 22:16 | modify | 1372 | 0.18 | 1.71981 | 1.72481 | 1.71381 | ||
| 4116 | 2018.07.17 22:59 | close | 1372 | 0.18 | 1.71893 | 1.72481 | 1.71381 | 10.85 | 4583.61 |
| 4117 | 2018.07.17 23:04 | buy | 1373 | 0.18 | 1.71735 | 0.00000 | 0.00000 | ||
| 4118 | 2018.07.17 23:04 | modify | 1373 | 0.18 | 1.71735 | 1.71235 | 1.72335 | ||
| 4119 | 2018.07.17 23:21 | close | 1373 | 0.18 | 1.71871 | 1.71235 | 1.72335 | 16.77 | 4600.38 |
| 4120 | 2018.07.18 00:01 | sell | 1374 | 0.18 | 1.71978 | 0.00000 | 0.00000 | ||
| 4121 | 2018.07.18 00:01 | modify | 1374 | 0.18 | 1.71978 | 1.72478 | 1.71378 | ||
| 4122 | 2018.07.18 02:04 | close | 1374 | 0.18 | 1.72017 | 1.72478 | 1.71378 | -4.81 | 4595.57 |
| 4123 | 2018.07.18 23:00 | buy | 1375 | 0.18 | 1.71274 | 0.00000 | 0.00000 | ||
| 4124 | 2018.07.18 23:00 | modify | 1375 | 0.18 | 1.71274 | 1.70774 | 1.71874 | ||
| 4125 | 2018.07.18 23:18 | close | 1375 | 0.18 | 1.71331 | 1.70774 | 1.71874 | 7.03 | 4602.60 |
| 4126 | 2018.07.19 00:03 | sell | 1376 | 0.18 | 1.71379 | 0.00000 | 0.00000 | ||
| 4127 | 2018.07.19 00:03 | modify | 1376 | 0.18 | 1.71379 | 1.71879 | 1.70779 | ||
| 4128 | 2018.07.19 02:15 | close | 1376 | 0.18 | 1.71402 | 1.71879 | 1.70779 | -2.84 | 4599.76 |
| 4129 | 2018.07.19 22:47 | sell | 1377 | 0.18 | 1.72710 | 0.00000 | 0.00000 | ||
| 4130 | 2018.07.19 22:47 | modify | 1377 | 0.18 | 1.72710 | 1.73210 | 1.72110 | ||
| 4131 | 2018.07.19 23:04 | close | 1377 | 0.18 | 1.72489 | 1.73210 | 1.72110 | 27.25 | 4627.01 |
| 4132 | 2018.07.19 23:04 | buy | 1378 | 0.19 | 1.72489 | 0.00000 | 0.00000 | ||
| 4133 | 2018.07.19 23:04 | modify | 1378 | 0.19 | 1.72489 | 1.71989 | 1.73089 | ||
| 4134 | 2018.07.19 23:16 | close | 1378 | 0.19 | 1.72611 | 1.71989 | 1.73089 | 15.88 | 4642.89 |
| 4135 | 2018.07.22 23:00 | sell | 1379 | 0.19 | 1.72473 | 0.00000 | 0.00000 | ||
| 4136 | 2018.07.22 23:00 | modify | 1379 | 0.19 | 1.72473 | 1.72973 | 1.71873 | ||
| 4137 | 2018.07.23 00:01 | close | 1379 | 0.19 | 1.72252 | 1.72973 | 1.71873 | 29.29 | 4672.18 |
| 4138 | 2018.07.23 22:18 | sell | 1380 | 0.19 | 1.72415 | 0.00000 | 0.00000 | ||
| 4139 | 2018.07.23 22:18 | modify | 1380 | 0.19 | 1.72415 | 1.72915 | 1.71815 | ||
| 4140 | 2018.07.23 22:27 | close | 1380 | 0.19 | 1.72351 | 1.72915 | 1.71815 | 8.33 | 4680.51 |
| 4141 | 2018.07.23 23:00 | buy | 1381 | 0.19 | 1.72264 | 0.00000 | 0.00000 | ||
| 4142 | 2018.07.23 23:00 | modify | 1381 | 0.19 | 1.72264 | 1.71764 | 1.72864 | ||
| 4143 | 2018.07.23 23:31 | close | 1381 | 0.19 | 1.72295 | 1.71764 | 1.72864 | 4.03 | 4684.54 |
| 4144 | 2018.07.24 00:59 | sell | 1382 | 0.19 | 1.72338 | 0.00000 | 0.00000 | ||
| 4145 | 2018.07.24 00:59 | modify | 1382 | 0.19 | 1.72338 | 1.72838 | 1.71738 | ||
| 4146 | 2018.07.24 03:08 | close | 1382 | 0.19 | 1.72382 | 1.72838 | 1.71738 | -5.73 | 4678.81 |
| 4147 | 2018.07.24 23:04 | buy | 1383 | 0.19 | 1.71552 | 0.00000 | 0.00000 | ||
| 4148 | 2018.07.24 23:04 | modify | 1383 | 0.19 | 1.71552 | 1.71052 | 1.72152 | ||
| 4149 | 2018.07.24 23:07 | close | 1383 | 0.19 | 1.71733 | 1.71052 | 1.72152 | 23.55 | 4702.36 |
| 4150 | 2018.07.25 00:45 | sell | 1384 | 0.19 | 1.71811 | 0.00000 | 0.00000 | ||
| 4151 | 2018.07.25 00:45 | modify | 1384 | 0.19 | 1.71811 | 1.72311 | 1.71211 | ||
| 4152 | 2018.07.25 01:30 | close | 1384 | 0.19 | 1.71714 | 1.72311 | 1.71211 | 12.63 | 4714.99 |
| 4153 | 2018.07.25 22:01 | sell | 1385 | 0.19 | 1.71627 | 0.00000 | 0.00000 | ||
| 4154 | 2018.07.25 22:01 | modify | 1385 | 0.19 | 1.71627 | 1.72127 | 1.71027 | ||
| 4155 | 2018.07.25 23:00 | close | 1385 | 0.19 | 1.71486 | 1.72127 | 1.71027 | 18.35 | 4733.34 |
| 4156 | 2018.07.26 23:06 | buy | 1386 | 0.19 | 1.71555 | 0.00000 | 0.00000 | ||
| 4157 | 2018.07.26 23:06 | modify | 1386 | 0.19 | 1.71555 | 1.71055 | 1.72155 | ||
| 4158 | 2018.07.26 23:43 | close | 1386 | 0.19 | 1.71602 | 1.71055 | 1.72155 | 6.11 | 4739.45 |
| 4159 | 2018.07.27 00:00 | sell | 1387 | 0.19 | 1.71678 | 0.00000 | 0.00000 | ||
| 4160 | 2018.07.27 00:00 | modify | 1387 | 0.19 | 1.71678 | 1.72178 | 1.71078 | ||
| 4161 | 2018.07.27 01:45 | close | 1387 | 0.19 | 1.71600 | 1.72178 | 1.71078 | 10.15 | 4749.60 |
| 4162 | 2018.07.29 23:33 | sell | 1388 | 0.19 | 1.71575 | 0.00000 | 0.00000 | ||
| 4163 | 2018.07.29 23:33 | modify | 1388 | 0.19 | 1.71575 | 1.72075 | 1.70975 | ||
| 4164 | 2018.07.30 02:22 | close | 1388 | 0.19 | 1.71540 | 1.72075 | 1.70975 | 5.09 | 4754.70 |
| 4165 | 2018.07.30 23:04 | buy | 1389 | 0.19 | 1.71492 | 0.00000 | 0.00000 | ||
| 4166 | 2018.07.30 23:04 | modify | 1389 | 0.19 | 1.71492 | 1.70992 | 1.72092 | ||
| 4167 | 2018.07.30 23:08 | close | 1389 | 0.19 | 1.71546 | 1.70992 | 1.72092 | 7.03 | 4761.73 |
| 4168 | 2018.07.30 23:17 | buy | 1390 | 0.19 | 1.71423 | 0.00000 | 0.00000 | ||
| 4169 | 2018.07.30 23:17 | modify | 1390 | 0.19 | 1.71423 | 1.70923 | 1.72023 | ||
| 4170 | 2018.07.30 23:20 | close | 1390 | 0.19 | 1.71519 | 1.70923 | 1.72023 | 12.49 | 4774.22 |
| 4171 | 2018.07.31 22:47 | sell | 1391 | 0.19 | 1.71584 | 0.00000 | 0.00000 | ||
| 4172 | 2018.07.31 22:47 | modify | 1391 | 0.19 | 1.71584 | 1.72084 | 1.70984 | ||
| 4173 | 2018.07.31 22:57 | close | 1391 | 0.19 | 1.71531 | 1.72084 | 1.70984 | 6.89 | 4781.11 |
| 4174 | 2018.08.01 00:44 | buy | 1392 | 0.19 | 1.71395 | 0.00000 | 0.00000 | ||
| 4175 | 2018.08.01 00:44 | modify | 1392 | 0.19 | 1.71395 | 1.70895 | 1.71995 | ||
| 4176 | 2018.08.01 00:45 | close | 1392 | 0.19 | 1.71606 | 1.70895 | 1.71995 | 27.45 | 4808.56 |
| 4177 | 2018.08.01 00:45 | sell | 1393 | 0.19 | 1.71606 | 0.00000 | 0.00000 | ||
| 4178 | 2018.08.01 00:45 | modify | 1393 | 0.19 | 1.71606 | 1.72106 | 1.71006 | ||
| 4179 | 2018.08.01 03:15 | close | 1393 | 0.19 | 1.71719 | 1.72106 | 1.71006 | -14.70 | 4793.86 |
| 4180 | 2018.08.01 23:00 | buy | 1394 | 0.19 | 1.71677 | 0.00000 | 0.00000 | ||
| 4181 | 2018.08.01 23:00 | modify | 1394 | 0.19 | 1.71677 | 1.71177 | 1.72277 | ||
| 4182 | 2018.08.02 01:34 | close | 1394 | 0.19 | 1.71622 | 1.71177 | 1.72277 | -13.05 | 4780.81 |
| 4183 | 2018.08.02 22:59 | buy | 1395 | 0.19 | 1.71827 | 0.00000 | 0.00000 | ||
| 4184 | 2018.08.02 22:59 | modify | 1395 | 0.19 | 1.71827 | 1.71327 | 1.72427 | ||
| 4185 | 2018.08.02 23:01 | close | 1395 | 0.19 | 1.71843 | 1.71327 | 1.72427 | 2.08 | 4782.89 |
| 4186 | 2018.08.03 00:10 | sell | 1396 | 0.19 | 1.71909 | 0.00000 | 0.00000 | ||
| 4187 | 2018.08.03 00:10 | modify | 1396 | 0.19 | 1.71909 | 1.72409 | 1.71309 | ||
| 4188 | 2018.08.03 02:45 | close | 1396 | 0.19 | 1.71979 | 1.72409 | 1.71309 | -9.11 | 4773.78 |
| 4189 | 2018.08.05 23:04 | buy | 1397 | 0.19 | 1.71237 | 0.00000 | 0.00000 | ||
| 4190 | 2018.08.05 23:04 | modify | 1397 | 0.19 | 1.71237 | 1.70737 | 1.71837 | ||
| 4191 | 2018.08.05 23:05 | close | 1397 | 0.19 | 1.71529 | 1.70737 | 1.71837 | 38.00 | 4811.78 |
| 4192 | 2018.08.05 23:55 | sell | 1398 | 0.19 | 1.71500 | 0.00000 | 0.00000 | ||
| 4193 | 2018.08.05 23:55 | modify | 1398 | 0.19 | 1.71500 | 1.72000 | 1.70900 | ||
| 4194 | 2018.08.06 01:39 | close | 1398 | 0.19 | 1.71467 | 1.72000 | 1.70900 | 4.82 | 4816.60 |
| 4195 | 2018.08.06 23:31 | buy | 1399 | 0.19 | 1.71563 | 0.00000 | 0.00000 | ||
| 4196 | 2018.08.06 23:31 | modify | 1399 | 0.19 | 1.71563 | 1.71063 | 1.72163 | ||
| 4197 | 2018.08.06 23:34 | close | 1399 | 0.19 | 1.71614 | 1.71063 | 1.72163 | 6.63 | 4823.23 |
| 4198 | 2018.08.06 23:48 | sell | 1400 | 0.19 | 1.71683 | 0.00000 | 0.00000 | ||
| 4199 | 2018.08.06 23:48 | modify | 1400 | 0.19 | 1.71683 | 1.72183 | 1.71083 | ||
| 4200 | 2018.08.07 02:54 | close | 1400 | 0.19 | 1.71777 | 1.72183 | 1.71083 | -11.70 | 4811.53 |
| 4201 | 2018.08.07 22:38 | sell | 1401 | 0.19 | 1.72237 | 0.00000 | 0.00000 | ||
| 4202 | 2018.08.07 22:38 | modify | 1401 | 0.19 | 1.72237 | 1.72737 | 1.71637 | ||
| 4203 | 2018.08.07 22:59 | close | 1401 | 0.19 | 1.72212 | 1.72737 | 1.71637 | 3.26 | 4814.79 |
| 4204 | 2018.08.07 23:07 | buy | 1402 | 0.19 | 1.72116 | 0.00000 | 0.00000 | ||
| 4205 | 2018.08.07 23:07 | modify | 1402 | 0.19 | 1.72116 | 1.71616 | 1.72716 | ||
| 4206 | 2018.08.07 23:10 | close | 1402 | 0.19 | 1.72154 | 1.71616 | 1.72716 | 4.95 | 4819.74 |
| 4207 | 2018.08.08 00:02 | sell | 1403 | 0.19 | 1.72223 | 0.00000 | 0.00000 | ||
| 4208 | 2018.08.08 00:02 | modify | 1403 | 0.19 | 1.72223 | 1.72723 | 1.71623 | ||
| 4209 | 2018.08.08 01:30 | close | 1403 | 0.19 | 1.72169 | 1.72723 | 1.71623 | 7.02 | 4826.76 |
| 4210 | 2018.08.08 22:02 | sell | 1404 | 0.19 | 1.72047 | 0.00000 | 0.00000 | ||
| 4211 | 2018.08.08 22:02 | modify | 1404 | 0.19 | 1.72047 | 1.72547 | 1.71447 | ||
| 4212 | 2018.08.08 23:01 | s/l | 1404 | 0.19 | 1.72547 | 1.72547 | 1.71447 | -65.07 | 4761.69 |
| 4213 | 2018.08.08 23:01 | sell | 1405 | 0.19 | 1.72514 | 0.00000 | 0.00000 | ||
| 4214 | 2018.08.08 23:01 | modify | 1405 | 0.19 | 1.72514 | 1.73014 | 1.71914 | ||
| 4215 | 2018.08.08 23:01 | s/l | 1405 | 0.19 | 1.73014 | 1.73014 | 1.71914 | -65.07 | 4696.62 |
| 4216 | 2018.08.08 23:17 | sell | 1406 | 0.19 | 1.73022 | 0.00000 | 0.00000 | ||
| 4217 | 2018.08.08 23:17 | modify | 1406 | 0.19 | 1.73022 | 1.73522 | 1.72422 | ||
| 4218 | 2018.08.09 02:00 | s/l | 1406 | 0.19 | 1.73522 | 1.73522 | 1.72422 | -63.47 | 4633.15 |
| 4219 | 2018.08.09 23:01 | buy | 1407 | 0.19 | 1.74221 | 0.00000 | 0.00000 | ||
| 4220 | 2018.08.09 23:01 | modify | 1407 | 0.19 | 1.74221 | 1.73721 | 1.74821 | ||
| 4221 | 2018.08.09 23:05 | close | 1407 | 0.19 | 1.74333 | 1.73721 | 1.74821 | 14.58 | 4647.73 |
| 4222 | 2018.08.09 23:25 | buy | 1408 | 0.19 | 1.74212 | 0.00000 | 0.00000 | ||
| 4223 | 2018.08.09 23:25 | modify | 1408 | 0.19 | 1.74212 | 1.73712 | 1.74812 | ||
| 4224 | 2018.08.10 00:05 | close | 1408 | 0.19 | 1.74251 | 1.73712 | 1.74812 | 3.12 | 4650.85 |
| 4225 | 2018.08.10 00:32 | sell | 1409 | 0.19 | 1.74356 | 0.00000 | 0.00000 | ||
| 4226 | 2018.08.10 00:32 | modify | 1409 | 0.19 | 1.74356 | 1.74856 | 1.73756 | ||
| 4227 | 2018.08.10 03:15 | s/l | 1409 | 0.19 | 1.74856 | 1.74856 | 1.73756 | -65.07 | 4585.78 |
| 4228 | 2018.08.12 23:00 | buy | 1410 | 0.18 | 1.72914 | 0.00000 | 0.00000 | ||
| 4229 | 2018.08.12 23:00 | modify | 1410 | 0.18 | 1.72914 | 1.72414 | 1.73514 | ||
| 4230 | 2018.08.13 01:35 | close | 1410 | 0.18 | 1.73091 | 1.72414 | 1.73514 | 19.96 | 4605.74 |
| 4231 | 2018.08.13 22:10 | sell | 1411 | 0.18 | 1.73439 | 0.00000 | 0.00000 | ||
| 4232 | 2018.08.13 22:10 | modify | 1411 | 0.18 | 1.73439 | 1.73939 | 1.72839 | ||
| 4233 | 2018.08.13 22:18 | close | 1411 | 0.18 | 1.73386 | 1.73939 | 1.72839 | 6.53 | 4612.27 |
| 4234 | 2018.08.13 23:17 | buy | 1412 | 0.18 | 1.73320 | 0.00000 | 0.00000 | ||
| 4235 | 2018.08.13 23:17 | modify | 1412 | 0.18 | 1.73320 | 1.72820 | 1.73920 | ||
| 4236 | 2018.08.13 23:52 | close | 1412 | 0.18 | 1.73348 | 1.72820 | 1.73920 | 3.45 | 4615.72 |
| 4237 | 2018.08.14 22:02 | sell | 1413 | 0.18 | 1.72634 | 0.00000 | 0.00000 | ||
| 4238 | 2018.08.14 22:02 | modify | 1413 | 0.18 | 1.72634 | 1.73134 | 1.72034 | ||
| 4239 | 2018.08.14 22:59 | close | 1413 | 0.18 | 1.72565 | 1.73134 | 1.72034 | 8.51 | 4624.23 |
| 4240 | 2018.08.14 23:08 | buy | 1414 | 0.18 | 1.72479 | 0.00000 | 0.00000 | ||
| 4241 | 2018.08.14 23:08 | modify | 1414 | 0.18 | 1.72479 | 1.71979 | 1.73079 | ||
| 4242 | 2018.08.14 23:48 | close | 1414 | 0.18 | 1.72579 | 1.71979 | 1.73079 | 12.33 | 4636.56 |
| 4243 | 2018.08.15 00:04 | sell | 1415 | 0.19 | 1.72654 | 0.00000 | 0.00000 | ||
| 4244 | 2018.08.15 00:04 | modify | 1415 | 0.19 | 1.72654 | 1.73154 | 1.72054 | ||
| 4245 | 2018.08.15 00:15 | close | 1415 | 0.19 | 1.72568 | 1.73154 | 1.72054 | 11.19 | 4647.75 |
| 4246 | 2018.08.15 00:31 | sell | 1416 | 0.19 | 1.72651 | 0.00000 | 0.00000 | ||
| 4247 | 2018.08.15 00:31 | modify | 1416 | 0.19 | 1.72651 | 1.73151 | 1.72051 | ||
| 4248 | 2018.08.15 01:33 | close | 1416 | 0.19 | 1.72574 | 1.73151 | 1.72051 | 10.02 | 4657.77 |
| 4249 | 2018.08.15 22:50 | buy | 1417 | 0.19 | 1.72857 | 0.00000 | 0.00000 | ||
| 4250 | 2018.08.15 22:50 | modify | 1417 | 0.19 | 1.72857 | 1.72357 | 1.73457 | ||
| 4251 | 2018.08.15 23:58 | close | 1417 | 0.19 | 1.72812 | 1.72357 | 1.73457 | -5.85 | 4651.92 |
| 4252 | 2018.08.16 00:19 | sell | 1418 | 0.19 | 1.72870 | 0.00000 | 0.00000 | ||
| 4253 | 2018.08.16 00:19 | modify | 1418 | 0.19 | 1.72870 | 1.73370 | 1.72270 | ||
| 4254 | 2018.08.16 02:30 | close | 1418 | 0.19 | 1.72893 | 1.73370 | 1.72270 | -3.00 | 4648.92 |
| 4255 | 2018.08.16 22:00 | sell | 1419 | 0.19 | 1.72655 | 0.00000 | 0.00000 | ||
| 4256 | 2018.08.16 22:00 | modify | 1419 | 0.19 | 1.72655 | 1.73155 | 1.72055 | ||
| 4257 | 2018.08.16 23:04 | close | 1419 | 0.19 | 1.72628 | 1.73155 | 1.72055 | 3.51 | 4652.43 |
| 4258 | 2018.08.16 23:18 | buy | 1420 | 0.19 | 1.72590 | 0.00000 | 0.00000 | ||
| 4259 | 2018.08.16 23:18 | modify | 1420 | 0.19 | 1.72590 | 1.72090 | 1.73190 | ||
| 4260 | 2018.08.17 00:00 | close | 1420 | 0.19 | 1.72679 | 1.72090 | 1.73190 | 9.62 | 4662.05 |
| 4261 | 2018.08.17 00:09 | sell | 1421 | 0.19 | 1.72752 | 0.00000 | 0.00000 | ||
| 4262 | 2018.08.17 00:09 | modify | 1421 | 0.19 | 1.72752 | 1.73252 | 1.72152 | ||
| 4263 | 2018.08.17 02:45 | close | 1421 | 0.19 | 1.72725 | 1.73252 | 1.72152 | 3.52 | 4665.57 |
| 4264 | 2018.08.19 23:02 | buy | 1422 | 0.19 | 1.72183 | 0.00000 | 0.00000 | ||
| 4265 | 2018.08.19 23:02 | modify | 1422 | 0.19 | 1.72183 | 1.71683 | 1.72783 | ||
| 4266 | 2018.08.19 23:37 | close | 1422 | 0.19 | 1.72443 | 1.71683 | 1.72783 | 33.83 | 4699.40 |
| 4267 | 2018.08.20 00:43 | sell | 1423 | 0.19 | 1.72494 | 0.00000 | 0.00000 | ||
| 4268 | 2018.08.20 00:43 | modify | 1423 | 0.19 | 1.72494 | 1.72994 | 1.71894 | ||
| 4269 | 2018.08.20 03:27 | close | 1423 | 0.19 | 1.72637 | 1.72994 | 1.71894 | -18.61 | 4680.79 |
| 4270 | 2018.08.20 22:00 | buy | 1424 | 0.19 | 1.72839 | 0.00000 | 0.00000 | ||
| 4271 | 2018.08.20 22:00 | modify | 1424 | 0.19 | 1.72839 | 1.72339 | 1.73439 | ||
| 4272 | 2018.08.20 22:12 | close | 1424 | 0.19 | 1.72903 | 1.72339 | 1.73439 | 8.33 | 4689.12 |
| 4273 | 2018.08.20 22:18 | sell | 1425 | 0.19 | 1.72984 | 0.00000 | 0.00000 | ||
| 4274 | 2018.08.20 22:18 | modify | 1425 | 0.19 | 1.72984 | 1.73484 | 1.72384 | ||
| 4275 | 2018.08.20 22:26 | close | 1425 | 0.19 | 1.72917 | 1.73484 | 1.72384 | 8.72 | 4697.84 |
| 4276 | 2018.08.20 22:32 | buy | 1426 | 0.19 | 1.72765 | 0.00000 | 0.00000 | ||
| 4277 | 2018.08.20 22:32 | modify | 1426 | 0.19 | 1.72765 | 1.72265 | 1.73365 | ||
| 4278 | 2018.08.20 23:44 | close | 1426 | 0.19 | 1.72880 | 1.72265 | 1.73365 | 14.97 | 4712.81 |
| 4279 | 2018.08.21 22:03 | buy | 1427 | 0.19 | 1.72924 | 0.00000 | 0.00000 | ||
| 4280 | 2018.08.21 22:03 | modify | 1427 | 0.19 | 1.72924 | 1.72424 | 1.73524 | ||
| 4281 | 2018.08.21 23:51 | close | 1427 | 0.19 | 1.72899 | 1.72424 | 1.73524 | -3.25 | 4709.56 |
| 4282 | 2018.08.22 00:45 | buy | 1428 | 0.19 | 1.72724 | 0.00000 | 0.00000 | ||
| 4283 | 2018.08.22 00:45 | modify | 1428 | 0.19 | 1.72724 | 1.72224 | 1.73324 | ||
| 4284 | 2018.08.22 00:46 | s/l | 1428 | 0.19 | 1.72224 | 1.72224 | 1.73324 | -65.06 | 4644.50 |
| 4285 | 2018.08.22 22:33 | sell | 1429 | 0.19 | 1.73195 | 0.00000 | 0.00000 | ||
| 4286 | 2018.08.22 22:33 | modify | 1429 | 0.19 | 1.73195 | 1.73695 | 1.72595 | ||
| 4287 | 2018.08.22 22:50 | close | 1429 | 0.19 | 1.73133 | 1.73695 | 1.72595 | 8.07 | 4652.57 |
| 4288 | 2018.08.22 23:04 | buy | 1430 | 0.19 | 1.72914 | 0.00000 | 0.00000 | ||
| 4289 | 2018.08.22 23:04 | modify | 1430 | 0.19 | 1.72914 | 1.72414 | 1.73514 | ||
| 4290 | 2018.08.22 23:05 | close | 1430 | 0.19 | 1.73077 | 1.72414 | 1.73514 | 21.21 | 4673.78 |
| 4291 | 2018.08.22 23:26 | sell | 1431 | 0.19 | 1.73183 | 0.00000 | 0.00000 | ||
| 4292 | 2018.08.22 23:26 | modify | 1431 | 0.19 | 1.73183 | 1.73683 | 1.72583 | ||
| 4293 | 2018.08.23 01:10 | close | 1431 | 0.19 | 1.73079 | 1.73683 | 1.72583 | 15.13 | 4688.90 |
| 4294 | 2018.08.23 22:48 | sell | 1432 | 0.19 | 1.73969 | 0.00000 | 0.00000 | ||
| 4295 | 2018.08.23 22:48 | modify | 1432 | 0.19 | 1.73969 | 1.74469 | 1.73369 | ||
| 4296 | 2018.08.23 23:04 | close | 1432 | 0.19 | 1.73852 | 1.74469 | 1.73369 | 15.22 | 4704.12 |
| 4297 | 2018.08.23 23:18 | sell | 1433 | 0.19 | 1.73974 | 0.00000 | 0.00000 | ||
| 4298 | 2018.08.23 23:18 | modify | 1433 | 0.19 | 1.73974 | 1.74474 | 1.73374 | ||
| 4299 | 2018.08.23 23:21 | close | 1433 | 0.19 | 1.73937 | 1.74474 | 1.73374 | 4.81 | 4708.93 |
| 4300 | 2018.08.24 00:13 | sell | 1434 | 0.19 | 1.74034 | 0.00000 | 0.00000 | ||
| 4301 | 2018.08.24 00:13 | modify | 1434 | 0.19 | 1.74034 | 1.74534 | 1.73434 | ||
| 4302 | 2018.08.24 00:28 | close | 1434 | 0.19 | 1.74007 | 1.74534 | 1.73434 | 3.51 | 4712.44 |
| 4303 | 2018.08.24 00:45 | buy | 1435 | 0.19 | 1.73874 | 0.00000 | 0.00000 | ||
| 4304 | 2018.08.24 00:45 | modify | 1435 | 0.19 | 1.73874 | 1.73374 | 1.74474 | ||
| 4305 | 2018.08.24 01:14 | close | 1435 | 0.19 | 1.74072 | 1.73374 | 1.74474 | 25.76 | 4738.20 |
| 4306 | 2018.08.26 23:04 | buy | 1436 | 0.19 | 1.73612 | 0.00000 | 0.00000 | ||
| 4307 | 2018.08.26 23:04 | modify | 1436 | 0.19 | 1.73612 | 1.73112 | 1.74212 | ||
| 4308 | 2018.08.26 23:05 | close | 1436 | 0.19 | 1.73678 | 1.73112 | 1.74212 | 8.59 | 4746.79 |
| 4309 | 2018.08.26 23:23 | sell | 1437 | 0.19 | 1.73730 | 0.00000 | 0.00000 | ||
| 4310 | 2018.08.26 23:23 | modify | 1437 | 0.19 | 1.73730 | 1.74230 | 1.73130 | ||
| 4311 | 2018.08.26 23:47 | close | 1437 | 0.19 | 1.73672 | 1.74230 | 1.73130 | 7.55 | 4754.34 |
| 4312 | 2018.08.26 23:55 | sell | 1438 | 0.19 | 1.73743 | 0.00000 | 0.00000 | ||
| 4313 | 2018.08.26 23:55 | modify | 1438 | 0.19 | 1.73743 | 1.74243 | 1.73143 | ||
| 4314 | 2018.08.26 23:57 | close | 1438 | 0.19 | 1.73702 | 1.74243 | 1.73143 | 5.33 | 4759.67 |
| 4315 | 2018.08.27 22:00 | buy | 1439 | 0.19 | 1.74377 | 0.00000 | 0.00000 | ||
| 4316 | 2018.08.27 22:00 | modify | 1439 | 0.19 | 1.74377 | 1.73877 | 1.74977 | ||
| 4317 | 2018.08.27 22:50 | close | 1439 | 0.19 | 1.74369 | 1.73877 | 1.74977 | -1.05 | 4758.62 |
| 4318 | 2018.08.27 22:59 | buy | 1440 | 0.19 | 1.74333 | 0.00000 | 0.00000 | ||
| 4319 | 2018.08.27 22:59 | modify | 1440 | 0.19 | 1.74333 | 1.73833 | 1.74933 | ||
| 4320 | 2018.08.27 23:05 | close | 1440 | 0.19 | 1.74347 | 1.73833 | 1.74933 | 1.82 | 4760.44 |
| 4321 | 2018.08.27 23:10 | buy | 1441 | 0.19 | 1.74292 | 0.00000 | 0.00000 | ||
| 4322 | 2018.08.27 23:10 | modify | 1441 | 0.19 | 1.74292 | 1.73792 | 1.74892 | ||
| 4323 | 2018.08.27 23:47 | close | 1441 | 0.19 | 1.74314 | 1.73792 | 1.74892 | 2.86 | 4763.30 |
| 4324 | 2018.08.28 23:04 | buy | 1442 | 0.19 | 1.74211 | 0.00000 | 0.00000 | ||
| 4325 | 2018.08.28 23:04 | modify | 1442 | 0.19 | 1.74211 | 1.73711 | 1.74811 | ||
| 4326 | 2018.08.28 23:09 | close | 1442 | 0.19 | 1.74266 | 1.73711 | 1.74811 | 7.15 | 4770.45 |
| 4327 | 2018.08.28 23:22 | sell | 1443 | 0.19 | 1.74373 | 0.00000 | 0.00000 | ||
| 4328 | 2018.08.28 23:22 | modify | 1443 | 0.19 | 1.74373 | 1.74873 | 1.73773 | ||
| 4329 | 2018.08.29 00:55 | close | 1443 | 0.19 | 1.74273 | 1.74873 | 1.73773 | 13.54 | 4783.99 |
| 4330 | 2018.08.29 22:28 | sell | 1444 | 0.19 | 1.74437 | 0.00000 | 0.00000 | ||
| 4331 | 2018.08.29 22:28 | modify | 1444 | 0.19 | 1.74437 | 1.74937 | 1.73837 | ||
| 4332 | 2018.08.29 22:59 | close | 1444 | 0.19 | 1.74398 | 1.74937 | 1.73837 | 5.07 | 4789.06 |
| 4333 | 2018.08.29 23:01 | buy | 1445 | 0.19 | 1.74310 | 0.00000 | 0.00000 | ||
| 4334 | 2018.08.29 23:01 | modify | 1445 | 0.19 | 1.74310 | 1.73810 | 1.74910 | ||
| 4335 | 2018.08.30 00:00 | close | 1445 | 0.19 | 1.74391 | 1.73810 | 1.74910 | 4.65 | 4793.72 |
| 4336 | 2018.08.30 22:46 | buy | 1446 | 0.19 | 1.75553 | 0.00000 | 0.00000 | ||
| 4337 | 2018.08.30 22:46 | modify | 1446 | 0.19 | 1.75553 | 1.75053 | 1.76153 | ||
| 4338 | 2018.08.31 01:15 | close | 1446 | 0.19 | 1.75277 | 1.75053 | 1.76153 | -37.88 | 4755.83 |
| 4339 | 2018.09.02 23:05 | buy | 1447 | 0.19 | 1.75082 | 0.00000 | 0.00000 | ||
| 4340 | 2018.09.02 23:05 | modify | 1447 | 0.19 | 1.75082 | 1.74582 | 1.75682 | ||
| 4341 | 2018.09.03 00:35 | close | 1447 | 0.19 | 1.75243 | 1.74582 | 1.75682 | 18.99 | 4774.82 |
| 4342 | 2018.09.03 00:47 | sell | 1448 | 0.19 | 1.75362 | 0.00000 | 0.00000 | ||
| 4343 | 2018.09.03 00:47 | modify | 1448 | 0.19 | 1.75362 | 1.75862 | 1.74762 | ||
| 4344 | 2018.09.03 03:30 | close | 1448 | 0.19 | 1.75614 | 1.75862 | 1.74762 | -32.80 | 4742.02 |
| 4345 | 2018.09.03 22:31 | sell | 1449 | 0.19 | 1.75972 | 0.00000 | 0.00000 | ||
| 4346 | 2018.09.03 22:31 | modify | 1449 | 0.19 | 1.75972 | 1.76472 | 1.75372 | ||
| 4347 | 2018.09.04 00:06 | close | 1449 | 0.19 | 1.75967 | 1.76472 | 1.75372 | 1.18 | 4743.20 |
| 4348 | 2018.09.04 22:03 | sell | 1450 | 0.19 | 1.76756 | 0.00000 | 0.00000 | ||
| 4349 | 2018.09.04 22:03 | modify | 1450 | 0.19 | 1.76756 | 1.77256 | 1.76156 | ||
| 4350 | 2018.09.04 22:59 | close | 1450 | 0.19 | 1.76690 | 1.77256 | 1.76156 | 8.59 | 4751.79 |
| 4351 | 2018.09.04 23:07 | buy | 1451 | 0.19 | 1.76631 | 0.00000 | 0.00000 | ||
| 4352 | 2018.09.04 23:07 | modify | 1451 | 0.19 | 1.76631 | 1.76131 | 1.77231 | ||
| 4353 | 2018.09.04 23:08 | close | 1451 | 0.19 | 1.76733 | 1.76131 | 1.77231 | 13.27 | 4765.06 |
| 4354 | 2018.09.05 00:46 | sell | 1452 | 0.19 | 1.76820 | 0.00000 | 0.00000 | ||
| 4355 | 2018.09.05 00:46 | modify | 1452 | 0.19 | 1.76820 | 1.77320 | 1.76220 | ||
| 4356 | 2018.09.05 03:00 | s/l | 1452 | 0.19 | 1.77320 | 1.77320 | 1.76220 | -65.07 | 4699.99 |
| 4357 | 2018.09.05 22:27 | sell | 1453 | 0.19 | 1.76469 | 0.00000 | 0.00000 | ||
| 4358 | 2018.09.05 22:27 | modify | 1453 | 0.19 | 1.76469 | 1.76969 | 1.75869 | ||
| 4359 | 2018.09.06 01:00 | close | 1453 | 0.19 | 1.76515 | 1.76969 | 1.75869 | -4.39 | 4695.60 |
| 4360 | 2018.09.06 22:00 | sell | 1454 | 0.19 | 1.76455 | 0.00000 | 0.00000 | ||
| 4361 | 2018.09.06 22:00 | modify | 1454 | 0.19 | 1.76455 | 1.76955 | 1.75855 | ||
| 4362 | 2018.09.06 23:06 | close | 1454 | 0.19 | 1.76230 | 1.76955 | 1.75855 | 29.28 | 4724.88 |
| 4363 | 2018.09.06 23:06 | buy | 1455 | 0.19 | 1.76227 | 0.00000 | 0.00000 | ||
| 4364 | 2018.09.06 23:06 | modify | 1455 | 0.19 | 1.76227 | 1.75727 | 1.76827 | ||
| 4365 | 2018.09.06 23:09 | close | 1455 | 0.19 | 1.76337 | 1.75727 | 1.76827 | 14.31 | 4739.19 |
| 4366 | 2018.09.06 23:25 | sell | 1456 | 0.19 | 1.76488 | 0.00000 | 0.00000 | ||
| 4367 | 2018.09.06 23:25 | modify | 1456 | 0.19 | 1.76488 | 1.76988 | 1.75888 | ||
| 4368 | 2018.09.06 23:43 | close | 1456 | 0.19 | 1.76301 | 1.76988 | 1.75888 | 24.33 | 4763.52 |
| 4369 | 2018.09.09 23:01 | buy | 1457 | 0.19 | 1.76724 | 0.00000 | 0.00000 | ||
| 4370 | 2018.09.09 23:01 | modify | 1457 | 0.19 | 1.76724 | 1.76224 | 1.77324 | ||
| 4371 | 2018.09.09 23:30 | close | 1457 | 0.19 | 1.76876 | 1.76224 | 1.77324 | 19.77 | 4783.29 |
| 4372 | 2018.09.10 00:59 | sell | 1458 | 0.19 | 1.76936 | 0.00000 | 0.00000 | ||
| 4373 | 2018.09.10 00:59 | modify | 1458 | 0.19 | 1.76936 | 1.77436 | 1.76336 | ||
| 4374 | 2018.09.10 06:00 | close | 1458 | 0.19 | 1.77239 | 1.77436 | 1.76336 | -39.43 | 4743.86 |
| 4375 | 2018.09.10 22:58 | buy | 1459 | 0.19 | 1.77740 | 0.00000 | 0.00000 | ||
| 4376 | 2018.09.10 22:58 | modify | 1459 | 0.19 | 1.77740 | 1.77240 | 1.78340 | ||
| 4377 | 2018.09.11 00:00 | close | 1459 | 0.19 | 1.77750 | 1.77240 | 1.78340 | -0.66 | 4743.20 |
| 4378 | 2018.09.11 00:36 | sell | 1460 | 0.19 | 1.77771 | 0.00000 | 0.00000 | ||
| 4379 | 2018.09.11 00:36 | modify | 1460 | 0.19 | 1.77771 | 1.78271 | 1.77171 | ||
| 4380 | 2018.09.11 01:01 | close | 1460 | 0.19 | 1.77690 | 1.78271 | 1.77171 | 10.54 | 4753.74 |
| 4381 | 2018.09.11 22:04 | buy | 1461 | 0.19 | 1.77951 | 0.00000 | 0.00000 | ||
| 4382 | 2018.09.11 22:04 | modify | 1461 | 0.19 | 1.77951 | 1.77451 | 1.78551 | ||
| 4383 | 2018.09.11 23:24 | close | 1461 | 0.19 | 1.77876 | 1.77451 | 1.78551 | -9.76 | 4743.98 |
| 4384 | 2018.09.12 00:31 | sell | 1462 | 0.19 | 1.77890 | 0.00000 | 0.00000 | ||
| 4385 | 2018.09.12 00:31 | modify | 1462 | 0.19 | 1.77890 | 1.78390 | 1.77290 | ||
| 4386 | 2018.09.12 03:45 | close | 1462 | 0.19 | 1.78032 | 1.78390 | 1.77290 | -18.48 | 4725.50 |
| 4387 | 2018.09.12 22:00 | buy | 1463 | 0.19 | 1.77182 | 0.00000 | 0.00000 | ||
| 4388 | 2018.09.12 22:00 | modify | 1463 | 0.19 | 1.77182 | 1.76682 | 1.77782 | ||
| 4389 | 2018.09.12 22:30 | close | 1463 | 0.19 | 1.77255 | 1.76682 | 1.77782 | 9.50 | 4735.00 |
| 4390 | 2018.09.12 23:06 | buy | 1464 | 0.19 | 1.77090 | 0.00000 | 0.00000 | ||
| 4391 | 2018.09.12 23:06 | modify | 1464 | 0.19 | 1.77090 | 1.76590 | 1.77690 | ||
| 4392 | 2018.09.12 23:12 | close | 1464 | 0.19 | 1.77224 | 1.76590 | 1.77690 | 17.43 | 4752.43 |
| 4393 | 2018.09.13 00:47 | sell | 1465 | 0.19 | 1.77304 | 0.00000 | 0.00000 | ||
| 4394 | 2018.09.13 00:47 | modify | 1465 | 0.19 | 1.77304 | 1.77804 | 1.76704 | ||
| 4395 | 2018.09.13 01:08 | close | 1465 | 0.19 | 1.77211 | 1.77804 | 1.76704 | 12.10 | 4764.53 |
| 4396 | 2018.09.13 22:25 | sell | 1466 | 0.19 | 1.77988 | 0.00000 | 0.00000 | ||
| 4397 | 2018.09.13 22:25 | modify | 1466 | 0.19 | 1.77988 | 1.78488 | 1.77388 | ||
| 4398 | 2018.09.13 22:58 | close | 1466 | 0.19 | 1.77923 | 1.78488 | 1.77388 | 8.46 | 4772.99 |
| 4399 | 2018.09.13 23:05 | buy | 1467 | 0.19 | 1.77849 | 0.00000 | 0.00000 | ||
| 4400 | 2018.09.13 23:05 | modify | 1467 | 0.19 | 1.77849 | 1.77349 | 1.78449 | ||
| 4401 | 2018.09.13 23:08 | close | 1467 | 0.19 | 1.77976 | 1.77349 | 1.78449 | 16.52 | 4789.51 |
| 4402 | 2018.09.13 23:31 | buy | 1468 | 0.19 | 1.77754 | 0.00000 | 0.00000 | ||
| 4403 | 2018.09.13 23:31 | modify | 1468 | 0.19 | 1.77754 | 1.77254 | 1.78354 | ||
| 4404 | 2018.09.13 23:40 | close | 1468 | 0.19 | 1.77916 | 1.77254 | 1.78354 | 21.09 | 4810.60 |
| 4405 | 2018.09.14 00:32 | buy | 1469 | 0.19 | 1.77769 | 0.00000 | 0.00000 | ||
| 4406 | 2018.09.14 00:32 | modify | 1469 | 0.19 | 1.77769 | 1.77269 | 1.78369 | ||
| 4407 | 2018.09.14 01:42 | close | 1469 | 0.19 | 1.77818 | 1.77269 | 1.78369 | 6.37 | 4816.97 |
| 4408 | 2018.09.16 23:05 | buy | 1470 | 0.19 | 1.77279 | 0.00000 | 0.00000 | ||
| 4409 | 2018.09.16 23:05 | modify | 1470 | 0.19 | 1.77279 | 1.76779 | 1.77879 | ||
| 4410 | 2018.09.16 23:41 | close | 1470 | 0.19 | 1.77477 | 1.76779 | 1.77879 | 25.77 | 4842.74 |
| 4411 | 2018.09.17 00:45 | sell | 1471 | 0.19 | 1.77540 | 0.00000 | 0.00000 | ||
| 4412 | 2018.09.17 00:45 | modify | 1471 | 0.19 | 1.77540 | 1.78040 | 1.76940 | ||
| 4413 | 2018.09.17 02:29 | close | 1471 | 0.19 | 1.77561 | 1.78040 | 1.76940 | -2.73 | 4840.01 |
| 4414 | 2018.09.17 22:59 | buy | 1472 | 0.19 | 1.77532 | 0.00000 | 0.00000 | ||
| 4415 | 2018.09.17 22:59 | modify | 1472 | 0.19 | 1.77532 | 1.77032 | 1.78132 | ||
| 4416 | 2018.09.17 23:11 | close | 1472 | 0.19 | 1.77575 | 1.77032 | 1.78132 | 5.60 | 4845.61 |
| 4417 | 2018.09.17 23:12 | buy | 1473 | 0.19 | 1.77456 | 0.00000 | 0.00000 | ||
| 4418 | 2018.09.17 23:12 | modify | 1473 | 0.19 | 1.77456 | 1.76956 | 1.78056 | ||
| 4419 | 2018.09.17 23:24 | close | 1473 | 0.19 | 1.77519 | 1.76956 | 1.78056 | 8.20 | 4853.81 |
| 4420 | 2018.09.17 23:29 | buy | 1474 | 0.19 | 1.77371 | 0.00000 | 0.00000 | ||
| 4421 | 2018.09.17 23:29 | modify | 1474 | 0.19 | 1.77371 | 1.76871 | 1.77971 | ||
| 4422 | 2018.09.18 00:39 | close | 1474 | 0.19 | 1.77467 | 1.76871 | 1.77971 | 10.54 | 4864.35 |
| 4423 | 2018.09.18 22:59 | buy | 1475 | 0.19 | 1.77112 | 0.00000 | 0.00000 | ||
| 4424 | 2018.09.18 22:59 | modify | 1475 | 0.19 | 1.77112 | 1.76612 | 1.77712 | ||
| 4425 | 2018.09.18 23:04 | close | 1475 | 0.19 | 1.77198 | 1.76612 | 1.77712 | 11.20 | 4875.55 |
| 4426 | 2018.09.18 23:06 | buy | 1476 | 0.20 | 1.77111 | 0.00000 | 0.00000 | ||
| 4427 | 2018.09.18 23:06 | modify | 1476 | 0.20 | 1.77111 | 1.76611 | 1.77711 | ||
| 4428 | 2018.09.18 23:06 | close | 1476 | 0.20 | 1.77182 | 1.76611 | 1.77711 | 9.73 | 4885.28 |
| 4429 | 2018.09.19 00:27 | buy | 1477 | 0.20 | 1.77089 | 0.00000 | 0.00000 | ||
| 4430 | 2018.09.19 00:27 | modify | 1477 | 0.20 | 1.77089 | 1.76589 | 1.77689 | ||
| 4431 | 2018.09.19 00:44 | close | 1477 | 0.20 | 1.77155 | 1.76589 | 1.77689 | 9.04 | 4894.32 |
| 4432 | 2018.09.19 00:45 | sell | 1478 | 0.20 | 1.77281 | 0.00000 | 0.00000 | ||
| 4433 | 2018.09.19 00:45 | modify | 1478 | 0.20 | 1.77281 | 1.77781 | 1.76681 | ||
| 4434 | 2018.09.19 00:45 | close | 1478 | 0.20 | 1.77163 | 1.77781 | 1.76681 | 16.17 | 4910.49 |
| 4435 | 2018.09.19 22:18 | sell | 1479 | 0.20 | 1.76476 | 0.00000 | 0.00000 | ||
| 4436 | 2018.09.19 22:18 | modify | 1479 | 0.20 | 1.76476 | 1.76976 | 1.75876 | ||
| 4437 | 2018.09.19 22:59 | close | 1479 | 0.20 | 1.76498 | 1.76976 | 1.75876 | -3.01 | 4907.48 |
| 4438 | 2018.09.19 23:05 | buy | 1480 | 0.20 | 1.76367 | 0.00000 | 0.00000 | ||
| 4439 | 2018.09.19 23:05 | modify | 1480 | 0.20 | 1.76367 | 1.75867 | 1.76967 | ||
| 4440 | 2018.09.19 23:08 | close | 1480 | 0.20 | 1.76503 | 1.75867 | 1.76967 | 18.63 | 4926.11 |
| 4441 | 2018.09.19 23:20 | sell | 1481 | 0.20 | 1.76568 | 0.00000 | 0.00000 | ||
| 4442 | 2018.09.19 23:20 | modify | 1481 | 0.20 | 1.76568 | 1.77068 | 1.75968 | ||
| 4443 | 2018.09.20 00:44 | close | 1481 | 0.20 | 1.76534 | 1.77068 | 1.75968 | 6.34 | 4932.45 |
| 4444 | 2018.09.20 00:44 | buy | 1482 | 0.20 | 1.76364 | 0.00000 | 0.00000 | ||
| 4445 | 2018.09.20 00:44 | modify | 1482 | 0.20 | 1.76364 | 1.75864 | 1.76964 | ||
| 4446 | 2018.09.20 00:45 | s/l | 1482 | 0.20 | 1.75864 | 1.75864 | 1.76964 | -68.50 | 4863.95 |
| 4447 | 2018.09.20 00:45 | buy | 1483 | 0.19 | 1.75902 | 0.00000 | 0.00000 | ||
| 4448 | 2018.09.20 00:45 | modify | 1483 | 0.19 | 1.75902 | 1.75402 | 1.76502 | ||
| 4449 | 2018.09.20 03:24 | close | 1483 | 0.19 | 1.75774 | 1.75402 | 1.76502 | -16.66 | 4847.29 |
| 4450 | 2018.09.20 22:05 | sell | 1484 | 0.19 | 1.76125 | 0.00000 | 0.00000 | ||
| 4451 | 2018.09.20 22:05 | modify | 1484 | 0.19 | 1.76125 | 1.76625 | 1.75525 | ||
| 4452 | 2018.09.20 22:59 | close | 1484 | 0.19 | 1.76058 | 1.76625 | 1.75525 | 8.72 | 4856.01 |
| 4453 | 2018.09.20 23:31 | sell | 1485 | 0.19 | 1.76137 | 0.00000 | 0.00000 | ||
| 4454 | 2018.09.20 23:31 | modify | 1485 | 0.19 | 1.76137 | 1.76637 | 1.75537 | ||
| 4455 | 2018.09.20 23:33 | close | 1485 | 0.19 | 1.76112 | 1.76637 | 1.75537 | 3.25 | 4859.26 |
| 4456 | 2018.09.23 23:07 | buy | 1486 | 0.19 | 1.75760 | 0.00000 | 0.00000 | ||
| 4457 | 2018.09.23 23:07 | modify | 1486 | 0.19 | 1.75760 | 1.75260 | 1.76360 | ||
| 4458 | 2018.09.23 23:09 | close | 1486 | 0.19 | 1.75872 | 1.75260 | 1.76360 | 14.58 | 4873.84 |
| 4459 | 2018.09.23 23:22 | sell | 1487 | 0.19 | 1.75968 | 0.00000 | 0.00000 | ||
| 4460 | 2018.09.23 23:22 | modify | 1487 | 0.19 | 1.75968 | 1.76468 | 1.75368 | ||
| 4461 | 2018.09.23 23:33 | close | 1487 | 0.19 | 1.75896 | 1.76468 | 1.75368 | 9.37 | 4883.21 |
| 4462 | 2018.09.24 22:12 | buy | 1488 | 0.20 | 1.76861 | 0.00000 | 0.00000 | ||
| 4463 | 2018.09.24 22:12 | modify | 1488 | 0.20 | 1.76861 | 1.76361 | 1.77461 | ||
| 4464 | 2018.09.24 23:40 | close | 1488 | 0.20 | 1.76877 | 1.76361 | 1.77461 | 2.19 | 4885.40 |
| 4465 | 2018.09.24 23:40 | sell | 1489 | 0.20 | 1.76961 | 0.00000 | 0.00000 | ||
| 4466 | 2018.09.24 23:40 | modify | 1489 | 0.20 | 1.76961 | 1.77461 | 1.76361 | ||
| 4467 | 2018.09.24 23:47 | close | 1489 | 0.20 | 1.76858 | 1.77461 | 1.76361 | 14.12 | 4899.52 |
| 4468 | 2018.09.24 23:55 | sell | 1490 | 0.20 | 1.77020 | 0.00000 | 0.00000 | ||
| 4469 | 2018.09.24 23:55 | modify | 1490 | 0.20 | 1.77020 | 1.77520 | 1.76420 | ||
| 4470 | 2018.09.25 02:06 | close | 1490 | 0.20 | 1.76935 | 1.77520 | 1.76420 | 12.21 | 4911.73 |
| 4471 | 2018.09.25 23:05 | buy | 1491 | 0.20 | 1.76917 | 0.00000 | 0.00000 | ||
| 4472 | 2018.09.25 23:05 | modify | 1491 | 0.20 | 1.76917 | 1.76417 | 1.77517 | ||
| 4473 | 2018.09.25 23:13 | close | 1491 | 0.20 | 1.76962 | 1.76417 | 1.77517 | 6.16 | 4917.89 |
| 4474 | 2018.09.25 23:33 | sell | 1492 | 0.20 | 1.77020 | 0.00000 | 0.00000 | ||
| 4475 | 2018.09.25 23:33 | modify | 1492 | 0.20 | 1.77020 | 1.77520 | 1.76420 | ||
| 4476 | 2018.09.26 01:58 | close | 1492 | 0.20 | 1.77074 | 1.77520 | 1.76420 | -6.83 | 4911.06 |
| 4477 | 2018.09.26 23:02 | buy | 1493 | 0.20 | 1.75878 | 0.00000 | 0.00000 | ||
| 4478 | 2018.09.26 23:02 | modify | 1493 | 0.20 | 1.75878 | 1.75378 | 1.76478 | ||
| 4479 | 2018.09.26 23:38 | close | 1493 | 0.20 | 1.76300 | 1.75378 | 1.76478 | 57.81 | 4968.87 |
| 4480 | 2018.09.27 00:56 | sell | 1494 | 0.20 | 1.76413 | 0.00000 | 0.00000 | ||
| 4481 | 2018.09.27 00:56 | modify | 1494 | 0.20 | 1.76413 | 1.76913 | 1.75813 | ||
| 4482 | 2018.09.27 04:47 | close | 1494 | 0.20 | 1.76540 | 1.76913 | 1.75813 | -17.40 | 4951.47 |
| 4483 | 2018.09.27 22:59 | buy | 1495 | 0.20 | 1.76015 | 0.00000 | 0.00000 | ||
| 4484 | 2018.09.27 22:59 | modify | 1495 | 0.20 | 1.76015 | 1.75515 | 1.76615 | ||
| 4485 | 2018.09.27 23:38 | close | 1495 | 0.20 | 1.76027 | 1.75515 | 1.76615 | 1.64 | 4953.11 |
| 4486 | 2018.09.28 00:33 | sell | 1496 | 0.20 | 1.76118 | 0.00000 | 0.00000 | ||
| 4487 | 2018.09.28 00:33 | modify | 1496 | 0.20 | 1.76118 | 1.76618 | 1.75518 | ||
| 4488 | 2018.09.28 01:05 | close | 1496 | 0.20 | 1.75981 | 1.76618 | 1.75518 | 18.76 | 4971.87 |
| 4489 | 2018.09.30 23:42 | sell | 1497 | 0.20 | 1.75402 | 0.00000 | 0.00000 | ||
| 4490 | 2018.09.30 23:42 | modify | 1497 | 0.20 | 1.75402 | 1.75902 | 1.74802 | ||
| 4491 | 2018.09.30 23:54 | close | 1497 | 0.20 | 1.75275 | 1.75902 | 1.74802 | 17.40 | 4989.27 |
| 4492 | 2018.10.01 00:57 | buy | 1498 | 0.20 | 1.75177 | 0.00000 | 0.00000 | ||
| 4493 | 2018.10.01 00:57 | modify | 1498 | 0.20 | 1.75177 | 1.74677 | 1.75777 | ||
| 4494 | 2018.10.01 02:12 | close | 1498 | 0.20 | 1.75314 | 1.74677 | 1.75777 | 18.77 | 5008.04 |
| 4495 | 2018.10.01 22:59 | buy | 1499 | 0.20 | 1.74932 | 0.00000 | 0.00000 | ||
| 4496 | 2018.10.01 22:59 | modify | 1499 | 0.20 | 1.74932 | 1.74432 | 1.75532 | ||
| 4497 | 2018.10.01 23:03 | close | 1499 | 0.20 | 1.75050 | 1.74432 | 1.75532 | 16.16 | 5024.20 |
| 4498 | 2018.10.01 23:04 | sell | 1500 | 0.20 | 1.75146 | 0.00000 | 0.00000 | ||
| 4499 | 2018.10.01 23:04 | modify | 1500 | 0.20 | 1.75146 | 1.75646 | 1.74546 | ||
| 4500 | 2018.10.02 01:34 | close | 1500 | 0.20 | 1.75381 | 1.75646 | 1.74546 | -31.63 | 4992.57 |
| 4501 | 2018.10.02 22:12 | sell | 1501 | 0.20 | 1.75098 | 0.00000 | 0.00000 | ||
| 4502 | 2018.10.02 22:12 | modify | 1501 | 0.20 | 1.75098 | 1.75598 | 1.74498 | ||
| 4503 | 2018.10.02 22:59 | close | 1501 | 0.20 | 1.75082 | 1.75598 | 1.74498 | 2.20 | 4994.77 |
| 4504 | 2018.10.02 23:05 | sell | 1502 | 0.20 | 1.75137 | 0.00000 | 0.00000 | ||
| 4505 | 2018.10.02 23:05 | modify | 1502 | 0.20 | 1.75137 | 1.75637 | 1.74537 | ||
| 4506 | 2018.10.02 23:09 | close | 1502 | 0.20 | 1.75078 | 1.75637 | 1.74537 | 8.08 | 5002.85 |
| 4507 | 2018.10.02 23:15 | sell | 1503 | 0.20 | 1.75149 | 0.00000 | 0.00000 | ||
| 4508 | 2018.10.02 23:15 | modify | 1503 | 0.20 | 1.75149 | 1.75649 | 1.74549 | ||
| 4509 | 2018.10.03 02:15 | close | 1503 | 0.20 | 1.75297 | 1.75649 | 1.74549 | -19.72 | 4983.13 |
| 4510 | 2018.10.03 22:39 | buy | 1504 | 0.20 | 1.76309 | 0.00000 | 0.00000 | ||
| 4511 | 2018.10.03 22:39 | modify | 1504 | 0.20 | 1.76309 | 1.75809 | 1.76909 | ||
| 4512 | 2018.10.03 22:46 | close | 1504 | 0.20 | 1.76329 | 1.75809 | 1.76909 | 2.74 | 4985.87 |
| 4513 | 2018.10.03 22:50 | buy | 1505 | 0.20 | 1.76198 | 0.00000 | 0.00000 | ||
| 4514 | 2018.10.03 22:50 | modify | 1505 | 0.20 | 1.76198 | 1.75698 | 1.76798 | ||
| 4515 | 2018.10.03 22:52 | close | 1505 | 0.20 | 1.76317 | 1.75698 | 1.76798 | 16.29 | 5002.16 |
| 4516 | 2018.10.03 23:00 | buy | 1506 | 0.20 | 1.76174 | 0.00000 | 0.00000 | ||
| 4517 | 2018.10.03 23:00 | modify | 1506 | 0.20 | 1.76174 | 1.75674 | 1.76774 | ||
| 4518 | 2018.10.03 23:01 | close | 1506 | 0.20 | 1.76315 | 1.75674 | 1.76774 | 19.31 | 5021.47 |
| 4519 | 2018.10.03 23:56 | buy | 1507 | 0.20 | 1.76172 | 0.00000 | 0.00000 | ||
| 4520 | 2018.10.03 23:56 | modify | 1507 | 0.20 | 1.76172 | 1.75672 | 1.76772 | ||
| 4521 | 2018.10.04 00:13 | close | 1507 | 0.20 | 1.76291 | 1.75672 | 1.76772 | 10.10 | 5031.57 |
| 4522 | 2018.10.04 00:49 | sell | 1508 | 0.20 | 1.76362 | 0.00000 | 0.00000 | ||
| 4523 | 2018.10.04 00:49 | modify | 1508 | 0.20 | 1.76362 | 1.76862 | 1.75762 | ||
| 4524 | 2018.10.04 03:49 | close | 1508 | 0.20 | 1.76549 | 1.76862 | 1.75762 | -25.62 | 5005.95 |
| 4525 | 2018.10.04 23:15 | buy | 1509 | 0.20 | 1.77635 | 0.00000 | 0.00000 | ||
| 4526 | 2018.10.04 23:15 | modify | 1509 | 0.20 | 1.77635 | 1.77135 | 1.78235 | ||
| 4527 | 2018.10.04 23:52 | close | 1509 | 0.20 | 1.77713 | 1.77135 | 1.78235 | 10.68 | 5016.63 |
| 4528 | 2018.10.05 00:37 | sell | 1510 | 0.20 | 1.77774 | 0.00000 | 0.00000 | ||
| 4529 | 2018.10.05 00:37 | modify | 1510 | 0.20 | 1.77774 | 1.78274 | 1.77174 | ||
| 4530 | 2018.10.05 01:53 | close | 1510 | 0.20 | 1.77714 | 1.78274 | 1.77174 | 8.22 | 5024.85 |
| 4531 | 2018.10.07 23:12 | buy | 1511 | 0.20 | 1.78784 | 0.00000 | 0.00000 | ||
| 4532 | 2018.10.07 23:12 | modify | 1511 | 0.20 | 1.78784 | 1.78284 | 1.79384 | ||
| 4533 | 2018.10.07 23:36 | close | 1511 | 0.20 | 1.78864 | 1.78284 | 1.79384 | 10.96 | 5035.81 |
| 4534 | 2018.10.08 00:59 | sell | 1512 | 0.20 | 1.78938 | 0.00000 | 0.00000 | ||
| 4535 | 2018.10.08 00:59 | modify | 1512 | 0.20 | 1.78938 | 1.79438 | 1.78338 | ||
| 4536 | 2018.10.08 03:15 | close | 1512 | 0.20 | 1.79101 | 1.79438 | 1.78338 | -22.33 | 5013.48 |
| 4537 | 2018.10.08 23:04 | buy | 1513 | 0.20 | 1.78033 | 0.00000 | 0.00000 | ||
| 4538 | 2018.10.08 23:04 | modify | 1513 | 0.20 | 1.78033 | 1.77533 | 1.78633 | ||
| 4539 | 2018.10.08 23:05 | close | 1513 | 0.20 | 1.78117 | 1.77533 | 1.78633 | 11.50 | 5024.98 |
| 4540 | 2018.10.08 23:16 | buy | 1514 | 0.20 | 1.78002 | 0.00000 | 0.00000 | ||
| 4541 | 2018.10.08 23:16 | modify | 1514 | 0.20 | 1.78002 | 1.77502 | 1.78602 | ||
| 4542 | 2018.10.08 23:20 | close | 1514 | 0.20 | 1.78075 | 1.77502 | 1.78602 | 10.00 | 5034.98 |
| 4543 | 2018.10.09 00:00 | sell | 1515 | 0.20 | 1.78124 | 0.00000 | 0.00000 | ||
| 4544 | 2018.10.09 00:00 | modify | 1515 | 0.20 | 1.78124 | 1.78624 | 1.77524 | ||
| 4545 | 2018.10.09 02:52 | close | 1515 | 0.20 | 1.78200 | 1.78624 | 1.77524 | -10.41 | 5024.57 |
| 4546 | 2018.10.09 22:00 | buy | 1516 | 0.20 | 1.77694 | 0.00000 | 0.00000 | ||
| 4547 | 2018.10.09 22:00 | modify | 1516 | 0.20 | 1.77694 | 1.77194 | 1.78294 | ||
| 4548 | 2018.10.10 01:47 | close | 1516 | 0.20 | 1.77415 | 1.77194 | 1.78294 | -40.29 | 4984.28 |
| 4549 | 2018.10.10 22:03 | sell | 1517 | 0.20 | 1.78434 | 0.00000 | 0.00000 | ||
| 4550 | 2018.10.10 22:03 | modify | 1517 | 0.20 | 1.78434 | 1.78934 | 1.77834 | ||
| 4551 | 2018.10.10 23:25 | close | 1517 | 0.20 | 1.78499 | 1.78934 | 1.77834 | -8.91 | 4975.37 |
| 4552 | 2018.10.10 23:46 | buy | 1518 | 0.20 | 1.78380 | 0.00000 | 0.00000 | ||
| 4553 | 2018.10.10 23:46 | modify | 1518 | 0.20 | 1.78380 | 1.77880 | 1.78980 | ||
| 4554 | 2018.10.11 01:31 | close | 1518 | 0.20 | 1.78529 | 1.77880 | 1.78980 | 14.20 | 4989.58 |
| 4555 | 2018.10.11 23:19 | buy | 1519 | 0.20 | 1.77540 | 0.00000 | 0.00000 | ||
| 4556 | 2018.10.11 23:19 | modify | 1519 | 0.20 | 1.77540 | 1.77040 | 1.78140 | ||
| 4557 | 2018.10.11 23:33 | close | 1519 | 0.20 | 1.77658 | 1.77040 | 1.78140 | 16.16 | 5005.74 |
| 4558 | 2018.10.11 23:37 | buy | 1520 | 0.20 | 1.77540 | 0.00000 | 0.00000 | ||
| 4559 | 2018.10.11 23:37 | modify | 1520 | 0.20 | 1.77540 | 1.77040 | 1.78140 | ||
| 4560 | 2018.10.12 01:21 | close | 1520 | 0.20 | 1.77560 | 1.77040 | 1.78140 | 0.67 | 5006.41 |
| 4561 | 2018.10.14 23:03 | buy | 1521 | 0.20 | 1.77469 | 0.00000 | 0.00000 | ||
| 4562 | 2018.10.14 23:03 | modify | 1521 | 0.20 | 1.77469 | 1.76969 | 1.78069 | ||
| 4563 | 2018.10.14 23:32 | close | 1521 | 0.20 | 1.77610 | 1.76969 | 1.78069 | 19.32 | 5025.73 |
| 4564 | 2018.10.14 23:54 | sell | 1522 | 0.20 | 1.77713 | 0.00000 | 0.00000 | ||
| 4565 | 2018.10.14 23:54 | modify | 1522 | 0.20 | 1.77713 | 1.78213 | 1.77113 | ||
| 4566 | 2018.10.15 01:32 | close | 1522 | 0.20 | 1.77672 | 1.78213 | 1.77113 | 6.18 | 5031.91 |
| 4567 | 2018.10.15 22:13 | buy | 1523 | 0.20 | 1.76801 | 0.00000 | 0.00000 | ||
| 4568 | 2018.10.15 22:13 | modify | 1523 | 0.20 | 1.76801 | 1.76301 | 1.77401 | ||
| 4569 | 2018.10.15 23:29 | close | 1523 | 0.20 | 1.76788 | 1.76301 | 1.77401 | -1.78 | 5030.13 |
| 4570 | 2018.10.15 23:44 | sell | 1524 | 0.20 | 1.76889 | 0.00000 | 0.00000 | ||
| 4571 | 2018.10.15 23:44 | modify | 1524 | 0.20 | 1.76889 | 1.77389 | 1.76289 | ||
| 4572 | 2018.10.15 23:44 | close | 1524 | 0.20 | 1.76759 | 1.77389 | 1.76289 | 17.81 | 5047.94 |
| 4573 | 2018.10.15 23:45 | buy | 1525 | 0.20 | 1.76663 | 0.00000 | 0.00000 | ||
| 4574 | 2018.10.15 23:45 | modify | 1525 | 0.20 | 1.76663 | 1.76163 | 1.77263 | ||
| 4575 | 2018.10.15 23:45 | s/l | 1525 | 0.20 | 1.76163 | 1.76163 | 1.77263 | -68.49 | 4979.45 |
| 4576 | 2018.10.16 00:00 | buy | 1526 | 0.20 | 1.75681 | 0.00000 | 0.00000 | ||
| 4577 | 2018.10.16 00:00 | modify | 1526 | 0.20 | 1.75681 | 1.75181 | 1.76281 | ||
| 4578 | 2018.10.16 01:53 | close | 1526 | 0.20 | 1.76253 | 1.75181 | 1.76281 | 78.34 | 5057.79 |
| 4579 | 2018.10.16 22:00 | sell | 1527 | 0.20 | 1.75774 | 0.00000 | 0.00000 | ||
| 4580 | 2018.10.16 22:00 | modify | 1527 | 0.20 | 1.75774 | 1.76274 | 1.75174 | ||
| 4581 | 2018.10.16 22:39 | close | 1527 | 0.20 | 1.75754 | 1.76274 | 1.75174 | 2.74 | 5060.53 |
| 4582 | 2018.10.16 23:05 | buy | 1528 | 0.20 | 1.75672 | 0.00000 | 0.00000 | ||
| 4583 | 2018.10.16 23:05 | modify | 1528 | 0.20 | 1.75672 | 1.75172 | 1.76272 | ||
| 4584 | 2018.10.16 23:09 | close | 1528 | 0.20 | 1.75799 | 1.75172 | 1.76272 | 17.40 | 5077.93 |
| 4585 | 2018.10.16 23:23 | buy | 1529 | 0.20 | 1.75665 | 0.00000 | 0.00000 | ||
| 4586 | 2018.10.16 23:23 | modify | 1529 | 0.20 | 1.75665 | 1.75165 | 1.76265 | ||
| 4587 | 2018.10.16 23:40 | close | 1529 | 0.20 | 1.75750 | 1.75165 | 1.76265 | 11.65 | 5089.58 |
| 4588 | 2018.10.16 23:46 | sell | 1530 | 0.20 | 1.75821 | 0.00000 | 0.00000 | ||
| 4589 | 2018.10.16 23:46 | modify | 1530 | 0.20 | 1.75821 | 1.76321 | 1.75221 | ||
| 4590 | 2018.10.17 00:00 | close | 1530 | 0.20 | 1.75738 | 1.76321 | 1.75221 | 11.93 | 5101.51 |
| 4591 | 2018.10.17 00:58 | sell | 1531 | 0.20 | 1.75810 | 0.00000 | 0.00000 | ||
| 4592 | 2018.10.17 00:58 | modify | 1531 | 0.20 | 1.75810 | 1.76310 | 1.75210 | ||
| 4593 | 2018.10.17 02:07 | close | 1531 | 0.20 | 1.75776 | 1.76310 | 1.75210 | 4.65 | 5106.16 |
| 4594 | 2018.10.17 22:14 | sell | 1532 | 0.20 | 1.75649 | 0.00000 | 0.00000 | ||
| 4595 | 2018.10.17 22:14 | modify | 1532 | 0.20 | 1.75649 | 1.76149 | 1.75049 | ||
| 4596 | 2018.10.17 23:01 | close | 1532 | 0.20 | 1.75510 | 1.76149 | 1.75049 | 19.04 | 5125.20 |
| 4597 | 2018.10.17 23:07 | buy | 1533 | 0.21 | 1.75475 | 0.00000 | 0.00000 | ||
| 4598 | 2018.10.17 23:07 | modify | 1533 | 0.21 | 1.75475 | 1.74975 | 1.76075 | ||
| 4599 | 2018.10.17 23:14 | close | 1533 | 0.21 | 1.75591 | 1.74975 | 1.76075 | 16.69 | 5141.89 |
| 4600 | 2018.10.17 23:26 | buy | 1534 | 0.21 | 1.75424 | 0.00000 | 0.00000 | ||
| 4601 | 2018.10.17 23:26 | modify | 1534 | 0.21 | 1.75424 | 1.74924 | 1.76024 | ||
| 4602 | 2018.10.17 23:43 | close | 1534 | 0.21 | 1.75584 | 1.74924 | 1.76024 | 23.01 | 5164.90 |
| 4603 | 2018.10.18 00:07 | sell | 1535 | 0.21 | 1.75682 | 0.00000 | 0.00000 | ||
| 4604 | 2018.10.18 00:07 | modify | 1535 | 0.21 | 1.75682 | 1.76182 | 1.75082 | ||
| 4605 | 2018.10.18 02:00 | close | 1535 | 0.21 | 1.75745 | 1.76182 | 1.75082 | -9.06 | 5155.84 |
| 4606 | 2018.10.18 23:00 | buy | 1536 | 0.21 | 1.74994 | 0.00000 | 0.00000 | ||
| 4607 | 2018.10.18 23:00 | modify | 1536 | 0.21 | 1.74994 | 1.74494 | 1.75594 | ||
| 4608 | 2018.10.18 23:03 | close | 1536 | 0.21 | 1.75080 | 1.74494 | 1.75594 | 12.37 | 5168.21 |
| 4609 | 2018.10.18 23:15 | sell | 1537 | 0.21 | 1.75118 | 0.00000 | 0.00000 | ||
| 4610 | 2018.10.18 23:15 | modify | 1537 | 0.21 | 1.75118 | 1.75618 | 1.74518 | ||
| 4611 | 2018.10.18 23:24 | close | 1537 | 0.21 | 1.75063 | 1.75618 | 1.74518 | 7.91 | 5176.12 |
| 4612 | 2018.10.18 23:42 | sell | 1538 | 0.21 | 1.75130 | 0.00000 | 0.00000 | ||
| 4613 | 2018.10.18 23:42 | modify | 1538 | 0.21 | 1.75130 | 1.75630 | 1.74530 | ||
| 4614 | 2018.10.19 01:29 | close | 1538 | 0.21 | 1.75208 | 1.75630 | 1.74530 | -10.63 | 5165.49 |
| 4615 | 2018.10.21 23:00 | buy | 1539 | 0.21 | 1.74214 | 0.00000 | 0.00000 | ||
| 4616 | 2018.10.21 23:00 | modify | 1539 | 0.21 | 1.74214 | 1.73714 | 1.74814 | ||
| 4617 | 2018.10.22 01:15 | close | 1539 | 0.21 | 1.74477 | 1.73714 | 1.74814 | 35.65 | 5201.14 |
| 4618 | 2018.10.22 22:59 | buy | 1540 | 0.21 | 1.74928 | 0.00000 | 0.00000 | ||
| 4619 | 2018.10.22 22:59 | modify | 1540 | 0.21 | 1.74928 | 1.74428 | 1.75528 | ||
| 4620 | 2018.10.22 23:16 | close | 1540 | 0.21 | 1.74947 | 1.74428 | 1.75528 | 2.73 | 5203.87 |
| 4621 | 2018.10.23 00:02 | sell | 1541 | 0.21 | 1.75007 | 0.00000 | 0.00000 | ||
| 4622 | 2018.10.23 00:02 | modify | 1541 | 0.21 | 1.75007 | 1.75507 | 1.74407 | ||
| 4623 | 2018.10.23 01:00 | close | 1541 | 0.21 | 1.74856 | 1.75507 | 1.74407 | 21.72 | 5225.59 |
| 4624 | 2018.10.23 22:27 | sell | 1542 | 0.21 | 1.75043 | 0.00000 | 0.00000 | ||
| 4625 | 2018.10.23 22:27 | modify | 1542 | 0.21 | 1.75043 | 1.75543 | 1.74443 | ||
| 4626 | 2018.10.23 23:08 | close | 1542 | 0.21 | 1.74967 | 1.75543 | 1.74443 | 10.94 | 5236.53 |
| 4627 | 2018.10.23 23:18 | sell | 1543 | 0.21 | 1.75046 | 0.00000 | 0.00000 | ||
| 4628 | 2018.10.23 23:18 | modify | 1543 | 0.21 | 1.75046 | 1.75546 | 1.74446 | ||
| 4629 | 2018.10.23 23:21 | close | 1543 | 0.21 | 1.74994 | 1.75546 | 1.74446 | 7.48 | 5244.01 |
| 4630 | 2018.10.23 23:33 | sell | 1544 | 0.21 | 1.75053 | 0.00000 | 0.00000 | ||
| 4631 | 2018.10.23 23:33 | modify | 1544 | 0.21 | 1.75053 | 1.75553 | 1.74453 | ||
| 4632 | 2018.10.24 01:45 | close | 1544 | 0.21 | 1.75096 | 1.75553 | 1.74453 | -5.60 | 5238.41 |
| 4633 | 2018.10.24 22:09 | sell | 1545 | 0.21 | 1.74749 | 0.00000 | 0.00000 | ||
| 4634 | 2018.10.24 22:09 | modify | 1545 | 0.21 | 1.74749 | 1.75249 | 1.74149 | ||
| 4635 | 2018.10.24 22:53 | close | 1545 | 0.21 | 1.74708 | 1.75249 | 1.74149 | 5.90 | 5244.31 |
| 4636 | 2018.10.24 22:59 | buy | 1546 | 0.21 | 1.74612 | 0.00000 | 0.00000 | ||
| 4637 | 2018.10.24 22:59 | modify | 1546 | 0.21 | 1.74612 | 1.74112 | 1.75212 | ||
| 4638 | 2018.10.24 23:07 | close | 1546 | 0.21 | 1.74699 | 1.74112 | 1.75212 | 12.51 | 5256.82 |
| 4639 | 2018.10.24 23:44 | buy | 1547 | 0.21 | 1.74565 | 0.00000 | 0.00000 | ||
| 4640 | 2018.10.24 23:44 | modify | 1547 | 0.21 | 1.74565 | 1.74065 | 1.75165 | ||
| 4641 | 2018.10.24 23:45 | close | 1547 | 0.21 | 1.74697 | 1.74065 | 1.75165 | 18.98 | 5275.80 |
| 4642 | 2018.10.25 00:27 | sell | 1548 | 0.21 | 1.74787 | 0.00000 | 0.00000 | ||
| 4643 | 2018.10.25 00:27 | modify | 1548 | 0.21 | 1.74787 | 1.75287 | 1.74187 | ||
| 4644 | 2018.10.25 02:46 | close | 1548 | 0.21 | 1.74914 | 1.75287 | 1.74187 | -18.27 | 5257.53 |
| 4645 | 2018.10.25 22:00 | buy | 1549 | 0.21 | 1.74298 | 0.00000 | 0.00000 | ||
| 4646 | 2018.10.25 22:00 | modify | 1549 | 0.21 | 1.74298 | 1.73798 | 1.74898 | ||
| 4647 | 2018.10.25 22:04 | close | 1549 | 0.21 | 1.74361 | 1.73798 | 1.74898 | 9.06 | 5266.59 |
| 4648 | 2018.10.25 22:59 | sell | 1550 | 0.21 | 1.74414 | 0.00000 | 0.00000 | ||
| 4649 | 2018.10.25 22:59 | modify | 1550 | 0.21 | 1.74414 | 1.74914 | 1.73814 | ||
| 4650 | 2018.10.25 23:03 | close | 1550 | 0.21 | 1.74301 | 1.74914 | 1.73814 | 16.26 | 5282.85 |
| 4651 | 2018.10.26 00:30 | buy | 1551 | 0.21 | 1.74271 | 0.00000 | 0.00000 | ||
| 4652 | 2018.10.26 00:30 | modify | 1551 | 0.21 | 1.74271 | 1.73771 | 1.74871 | ||
| 4653 | 2018.10.26 01:17 | close | 1551 | 0.21 | 1.74297 | 1.73771 | 1.74871 | 3.74 | 5286.59 |
| 4654 | 2018.10.28 23:00 | buy | 1552 | 0.21 | 1.74544 | 0.00000 | 0.00000 | ||
| 4655 | 2018.10.28 23:00 | modify | 1552 | 0.21 | 1.74544 | 1.74044 | 1.75144 | ||
| 4656 | 2018.10.29 00:00 | close | 1552 | 0.21 | 1.74770 | 1.74044 | 1.75144 | 30.33 | 5316.92 |
| 4657 | 2018.10.29 22:49 | buy | 1553 | 0.21 | 1.74463 | 0.00000 | 0.00000 | ||
| 4658 | 2018.10.29 22:49 | modify | 1553 | 0.21 | 1.74463 | 1.73963 | 1.75063 | ||
| 4659 | 2018.10.30 01:15 | close | 1553 | 0.21 | 1.74323 | 1.73963 | 1.75063 | -22.30 | 5294.62 |
| 4660 | 2018.10.30 22:21 | sell | 1554 | 0.21 | 1.73192 | 0.00000 | 0.00000 | ||
| 4661 | 2018.10.30 22:21 | modify | 1554 | 0.21 | 1.73192 | 1.73692 | 1.72592 | ||
| 4662 | 2018.10.30 22:46 | close | 1554 | 0.21 | 1.73123 | 1.73692 | 1.72592 | 9.92 | 5304.54 |
| 4663 | 2018.10.30 23:01 | buy | 1555 | 0.21 | 1.73050 | 0.00000 | 0.00000 | ||
| 4664 | 2018.10.30 23:01 | modify | 1555 | 0.21 | 1.73050 | 1.72550 | 1.73650 | ||
| 4665 | 2018.10.30 23:16 | close | 1555 | 0.21 | 1.73136 | 1.72550 | 1.73650 | 12.37 | 5316.91 |
| 4666 | 2018.10.30 23:44 | buy | 1556 | 0.21 | 1.73034 | 0.00000 | 0.00000 | ||
| 4667 | 2018.10.30 23:44 | modify | 1556 | 0.21 | 1.73034 | 1.72534 | 1.73634 | ||
| 4668 | 2018.10.30 23:45 | close | 1556 | 0.21 | 1.73080 | 1.72534 | 1.73634 | 6.61 | 5323.52 |
| 4669 | 2018.10.31 22:00 | sell | 1557 | 0.21 | 1.73628 | 0.00000 | 0.00000 | ||
| 4670 | 2018.10.31 22:00 | modify | 1557 | 0.21 | 1.73628 | 1.74128 | 1.73028 | ||
| 4671 | 2018.10.31 22:59 | close | 1557 | 0.21 | 1.73602 | 1.74128 | 1.73028 | 3.74 | 5327.26 |
| 4672 | 2018.10.31 23:00 | buy | 1558 | 0.21 | 1.73529 | 0.00000 | 0.00000 | ||
| 4673 | 2018.10.31 23:00 | modify | 1558 | 0.21 | 1.73529 | 1.73029 | 1.74129 | ||
| 4674 | 2018.10.31 23:11 | close | 1558 | 0.21 | 1.73590 | 1.73029 | 1.74129 | 8.77 | 5336.03 |
| 4675 | 2018.10.31 23:54 | buy | 1559 | 0.21 | 1.73513 | 0.00000 | 0.00000 | ||
| 4676 | 2018.10.31 23:54 | modify | 1559 | 0.21 | 1.73513 | 1.73013 | 1.74113 | ||
| 4677 | 2018.11.01 03:45 | s/l | 1559 | 0.21 | 1.73013 | 1.73013 | 1.74113 | -78.42 | 5257.61 |
| 4678 | 2018.11.01 23:00 | sell | 1560 | 0.21 | 1.71533 | 0.00000 | 0.00000 | ||
| 4679 | 2018.11.01 23:00 | modify | 1560 | 0.21 | 1.71533 | 1.72033 | 1.70933 | ||
| 4680 | 2018.11.01 23:03 | close | 1560 | 0.21 | 1.71393 | 1.72033 | 1.70933 | 20.14 | 5277.75 |
| 4681 | 2018.11.01 23:19 | sell | 1561 | 0.21 | 1.71510 | 0.00000 | 0.00000 | ||
| 4682 | 2018.11.01 23:19 | modify | 1561 | 0.21 | 1.71510 | 1.72010 | 1.70910 | ||
| 4683 | 2018.11.02 01:45 | close | 1561 | 0.21 | 1.71547 | 1.72010 | 1.70910 | -4.74 | 5273.01 |
| 4684 | 2018.11.05 00:00 | sell | 1562 | 0.21 | 1.71513 | 0.00000 | 0.00000 | ||
| 4685 | 2018.11.05 00:00 | modify | 1562 | 0.21 | 1.71513 | 1.72013 | 1.70913 | ||
| 4686 | 2018.11.05 00:11 | close | 1562 | 0.21 | 1.71412 | 1.72013 | 1.70913 | 14.52 | 5287.53 |
| 4687 | 2018.11.05 00:22 | buy | 1563 | 0.21 | 1.71302 | 0.00000 | 0.00000 | ||
| 4688 | 2018.11.05 00:22 | modify | 1563 | 0.21 | 1.71302 | 1.70802 | 1.71902 | ||
| 4689 | 2018.11.05 00:24 | close | 1563 | 0.21 | 1.71418 | 1.70802 | 1.71902 | 16.68 | 5304.21 |
| 4690 | 2018.11.05 23:25 | buy | 1564 | 0.21 | 1.71079 | 0.00000 | 0.00000 | ||
| 4691 | 2018.11.05 23:25 | modify | 1564 | 0.21 | 1.71079 | 1.70579 | 1.71679 | ||
| 4692 | 2018.11.05 23:48 | close | 1564 | 0.21 | 1.71137 | 1.70579 | 1.71679 | 8.34 | 5312.55 |
| 4693 | 2018.11.05 23:58 | sell | 1565 | 0.21 | 1.71213 | 0.00000 | 0.00000 | ||
| 4694 | 2018.11.05 23:58 | modify | 1565 | 0.21 | 1.71213 | 1.71713 | 1.70613 | ||
| 4695 | 2018.11.05 23:59 | close | 1565 | 0.21 | 1.71144 | 1.71713 | 1.70613 | 9.92 | 5322.47 |
| 4696 | 2018.11.06 22:00 | sell | 1566 | 0.21 | 1.71228 | 0.00000 | 0.00000 | ||
| 4697 | 2018.11.06 22:00 | modify | 1566 | 0.21 | 1.71228 | 1.71728 | 1.70628 | ||
| 4698 | 2018.11.06 22:03 | close | 1566 | 0.21 | 1.71187 | 1.71728 | 1.70628 | 5.90 | 5328.37 |
| 4699 | 2018.11.06 23:08 | buy | 1567 | 0.21 | 1.71126 | 0.00000 | 0.00000 | ||
| 4700 | 2018.11.06 23:08 | modify | 1567 | 0.21 | 1.71126 | 1.70626 | 1.71726 | ||
| 4701 | 2018.11.06 23:30 | close | 1567 | 0.21 | 1.71193 | 1.70626 | 1.71726 | 9.63 | 5338.00 |
| 4702 | 2018.11.06 23:44 | buy | 1568 | 0.21 | 1.71134 | 0.00000 | 0.00000 | ||
| 4703 | 2018.11.06 23:44 | modify | 1568 | 0.21 | 1.71134 | 1.70634 | 1.71734 | ||
| 4704 | 2018.11.06 23:45 | s/l | 1568 | 0.21 | 1.70634 | 1.70634 | 1.71734 | -71.91 | 5266.09 |
| 4705 | 2018.11.06 23:45 | buy | 1569 | 0.21 | 1.70325 | 0.00000 | 0.00000 | ||
| 4706 | 2018.11.06 23:45 | modify | 1569 | 0.21 | 1.70325 | 1.69825 | 1.70925 | ||
| 4707 | 2018.11.06 23:48 | s/l | 1569 | 0.21 | 1.69825 | 1.69825 | 1.70925 | -71.91 | 5194.18 |
| 4708 | 2018.11.07 00:00 | buy | 1570 | 0.21 | 1.69524 | 0.00000 | 0.00000 | ||
| 4709 | 2018.11.07 00:00 | modify | 1570 | 0.21 | 1.69524 | 1.69024 | 1.70124 | ||
| 4710 | 2018.11.07 02:15 | close | 1570 | 0.21 | 1.69661 | 1.69024 | 1.70124 | 19.70 | 5213.88 |
| 4711 | 2018.11.07 22:00 | buy | 1571 | 0.21 | 1.68206 | 0.00000 | 0.00000 | ||
| 4712 | 2018.11.07 22:00 | modify | 1571 | 0.21 | 1.68206 | 1.67706 | 1.68806 | ||
| 4713 | 2018.11.07 22:00 | close | 1571 | 0.21 | 1.68554 | 1.67706 | 1.68806 | 50.05 | 5263.93 |
| 4714 | 2018.11.08 00:47 | buy | 1572 | 0.21 | 1.68360 | 0.00000 | 0.00000 | ||
| 4715 | 2018.11.08 00:47 | modify | 1572 | 0.21 | 1.68360 | 1.67860 | 1.68960 | ||
| 4716 | 2018.11.08 01:44 | close | 1572 | 0.21 | 1.68550 | 1.67860 | 1.68960 | 27.33 | 5291.26 |
| 4717 | 2018.11.08 22:01 | sell | 1573 | 0.21 | 1.68438 | 0.00000 | 0.00000 | ||
| 4718 | 2018.11.08 22:01 | modify | 1573 | 0.21 | 1.68438 | 1.68938 | 1.67838 | ||
| 4719 | 2018.11.08 23:44 | close | 1573 | 0.21 | 1.68258 | 1.68938 | 1.67838 | 25.90 | 5317.16 |
| 4720 | 2018.11.09 00:22 | buy | 1574 | 0.21 | 1.68158 | 0.00000 | 0.00000 | ||
| 4721 | 2018.11.09 00:22 | modify | 1574 | 0.21 | 1.68158 | 1.67658 | 1.68758 | ||
| 4722 | 2018.11.09 00:57 | close | 1574 | 0.21 | 1.68208 | 1.67658 | 1.68758 | 7.19 | 5324.35 |
| 4723 | 2018.11.12 00:01 | sell | 1575 | 0.21 | 1.68290 | 0.00000 | 0.00000 | ||
| 4724 | 2018.11.12 00:01 | modify | 1575 | 0.21 | 1.68290 | 1.68790 | 1.67690 | ||
| 4725 | 2018.11.12 00:10 | close | 1575 | 0.21 | 1.68222 | 1.68790 | 1.67690 | 9.78 | 5334.13 |
| 4726 | 2018.11.12 22:06 | sell | 1576 | 0.21 | 1.67188 | 0.00000 | 0.00000 | ||
| 4727 | 2018.11.12 22:06 | modify | 1576 | 0.21 | 1.67188 | 1.67688 | 1.66588 | ||
| 4728 | 2018.11.12 23:11 | close | 1576 | 0.21 | 1.67143 | 1.67688 | 1.66588 | 6.47 | 5340.60 |
| 4729 | 2018.11.13 00:33 | sell | 1577 | 0.21 | 1.67261 | 0.00000 | 0.00000 | ||
| 4730 | 2018.11.13 00:33 | modify | 1577 | 0.21 | 1.67261 | 1.67761 | 1.66661 | ||
| 4731 | 2018.11.13 00:38 | close | 1577 | 0.21 | 1.67200 | 1.67761 | 1.66661 | 8.77 | 5349.37 |
| 4732 | 2018.11.13 22:44 | sell | 1578 | 0.21 | 1.66961 | 0.00000 | 0.00000 | ||
| 4733 | 2018.11.13 22:44 | modify | 1578 | 0.21 | 1.66961 | 1.67461 | 1.66361 | ||
| 4734 | 2018.11.13 23:51 | close | 1578 | 0.21 | 1.66949 | 1.67461 | 1.66361 | 1.73 | 5351.10 |
| 4735 | 2018.11.13 23:59 | buy | 1579 | 0.21 | 1.66891 | 0.00000 | 0.00000 | ||
| 4736 | 2018.11.13 23:59 | modify | 1579 | 0.21 | 1.66891 | 1.66391 | 1.67491 | ||
| 4737 | 2018.11.14 00:18 | close | 1579 | 0.21 | 1.66929 | 1.66391 | 1.67491 | 3.30 | 5354.40 |
| 4738 | 2018.11.14 00:18 | sell | 1580 | 0.21 | 1.67023 | 0.00000 | 0.00000 | ||
| 4739 | 2018.11.14 00:18 | modify | 1580 | 0.21 | 1.67023 | 1.67523 | 1.66423 | ||
| 4740 | 2018.11.14 00:19 | close | 1580 | 0.21 | 1.66903 | 1.67523 | 1.66423 | 17.26 | 5371.66 |
| 4741 | 2018.11.14 23:48 | buy | 1581 | 0.21 | 1.66562 | 0.00000 | 0.00000 | ||
| 4742 | 2018.11.14 23:48 | modify | 1581 | 0.21 | 1.66562 | 1.66062 | 1.67162 | ||
| 4743 | 2018.11.15 00:59 | close | 1581 | 0.21 | 1.66501 | 1.66062 | 1.67162 | -15.29 | 5356.38 |
| 4744 | 2018.11.15 23:30 | buy | 1582 | 0.21 | 1.65897 | 0.00000 | 0.00000 | ||
| 4745 | 2018.11.15 23:30 | modify | 1582 | 0.21 | 1.65897 | 1.65397 | 1.66497 | ||
| 4746 | 2018.11.16 00:44 | close | 1582 | 0.21 | 1.65859 | 1.65397 | 1.66497 | -7.64 | 5348.74 |
| 4747 | 2018.11.19 00:00 | sell | 1583 | 0.21 | 1.66154 | 0.00000 | 0.00000 | ||
| 4748 | 2018.11.19 00:00 | modify | 1583 | 0.21 | 1.66154 | 1.66654 | 1.65554 | ||
| 4749 | 2018.11.19 02:15 | close | 1583 | 0.21 | 1.66195 | 1.66654 | 1.65554 | -5.89 | 5342.85 |
| 4750 | 2018.11.19 22:00 | sell | 1584 | 0.21 | 1.67595 | 0.00000 | 0.00000 | ||
| 4751 | 2018.11.19 22:00 | modify | 1584 | 0.21 | 1.67595 | 1.68095 | 1.66995 | ||
| 4752 | 2018.11.19 22:39 | close | 1584 | 0.21 | 1.67540 | 1.68095 | 1.66995 | 7.91 | 5350.76 |
| 4753 | 2018.11.20 00:00 | buy | 1585 | 0.21 | 1.67440 | 0.00000 | 0.00000 | ||
| 4754 | 2018.11.20 00:00 | modify | 1585 | 0.21 | 1.67440 | 1.66940 | 1.68040 | ||
| 4755 | 2018.11.20 00:18 | close | 1585 | 0.21 | 1.67500 | 1.66940 | 1.68040 | 8.63 | 5359.39 |
| 4756 | 2018.11.20 22:00 | sell | 1586 | 0.21 | 1.67377 | 0.00000 | 0.00000 | ||
| 4757 | 2018.11.20 22:00 | modify | 1586 | 0.21 | 1.67377 | 1.67877 | 1.66777 | ||
| 4758 | 2018.11.21 02:06 | close | 1586 | 0.21 | 1.67470 | 1.67877 | 1.66777 | -12.79 | 5346.59 |
| 4759 | 2018.11.21 23:00 | sell | 1587 | 0.21 | 1.66678 | 0.00000 | 0.00000 | ||
| 4760 | 2018.11.21 23:00 | modify | 1587 | 0.21 | 1.66678 | 1.67178 | 1.66078 | ||
| 4761 | 2018.11.21 23:59 | close | 1587 | 0.21 | 1.66619 | 1.67178 | 1.66078 | 8.49 | 5355.08 |
| 4762 | 2018.11.22 00:18 | buy | 1588 | 0.21 | 1.66573 | 0.00000 | 0.00000 | ||
| 4763 | 2018.11.22 00:18 | modify | 1588 | 0.21 | 1.66573 | 1.66073 | 1.67173 | ||
| 4764 | 2018.11.22 00:20 | close | 1588 | 0.21 | 1.66631 | 1.66073 | 1.67173 | 8.34 | 5363.42 |
| 4765 | 2018.11.22 00:30 | sell | 1589 | 0.21 | 1.66705 | 0.00000 | 0.00000 | ||
| 4766 | 2018.11.22 00:30 | modify | 1589 | 0.21 | 1.66705 | 1.67205 | 1.66105 | ||
| 4767 | 2018.11.22 02:47 | close | 1589 | 0.21 | 1.66743 | 1.67205 | 1.66105 | -5.47 | 5357.95 |
| 4768 | 2018.11.22 22:15 | buy | 1590 | 0.21 | 1.67383 | 0.00000 | 0.00000 | ||
| 4769 | 2018.11.22 22:15 | modify | 1590 | 0.21 | 1.67383 | 1.66883 | 1.67983 | ||
| 4770 | 2018.11.22 22:38 | close | 1590 | 0.21 | 1.67364 | 1.66883 | 1.67983 | -2.73 | 5355.22 |
| 4771 | 2018.11.22 22:38 | buy | 1591 | 0.21 | 1.67258 | 0.00000 | 0.00000 | ||
| 4772 | 2018.11.22 22:38 | modify | 1591 | 0.21 | 1.67258 | 1.66758 | 1.67858 | ||
| 4773 | 2018.11.22 22:39 | close | 1591 | 0.21 | 1.67359 | 1.66758 | 1.67858 | 14.53 | 5369.75 |
| 4774 | 2018.11.22 22:47 | sell | 1592 | 0.21 | 1.67514 | 0.00000 | 0.00000 | ||
| 4775 | 2018.11.22 22:47 | modify | 1592 | 0.21 | 1.67514 | 1.68014 | 1.66914 | ||
| 4776 | 2018.11.22 22:47 | close | 1592 | 0.21 | 1.67347 | 1.68014 | 1.66914 | 24.03 | 5393.78 |
| 4777 | 2018.11.22 23:17 | buy | 1593 | 0.22 | 1.67233 | 0.00000 | 0.00000 | ||
| 4778 | 2018.11.22 23:17 | modify | 1593 | 0.22 | 1.67233 | 1.66733 | 1.67833 | ||
| 4779 | 2018.11.23 00:56 | close | 1593 | 0.22 | 1.67385 | 1.66733 | 1.67833 | 20.64 | 5414.42 |
| 4780 | 2018.11.26 00:00 | sell | 1594 | 0.22 | 1.67663 | 0.00000 | 0.00000 | ||
| 4781 | 2018.11.26 00:00 | modify | 1594 | 0.22 | 1.67663 | 1.68163 | 1.67063 | ||
| 4782 | 2018.11.26 02:15 | close | 1594 | 0.22 | 1.67367 | 1.68163 | 1.67063 | 44.61 | 5459.03 |
| 4783 | 2018.11.26 22:57 | sell | 1595 | 0.22 | 1.67048 | 0.00000 | 0.00000 | ||
| 4784 | 2018.11.26 22:57 | modify | 1595 | 0.22 | 1.67048 | 1.67548 | 1.66448 | ||
| 4785 | 2018.11.27 01:48 | close | 1595 | 0.22 | 1.67272 | 1.67548 | 1.66448 | -33.13 | 5425.90 |
| 4786 | 2018.11.27 22:14 | buy | 1596 | 0.22 | 1.66303 | 0.00000 | 0.00000 | ||
| 4787 | 2018.11.27 22:14 | modify | 1596 | 0.22 | 1.66303 | 1.65803 | 1.66903 | ||
| 4788 | 2018.11.28 00:32 | close | 1596 | 0.22 | 1.66264 | 1.65803 | 1.66903 | -8.14 | 5417.76 |
| 4789 | 2018.11.28 00:58 | sell | 1597 | 0.22 | 1.66327 | 0.00000 | 0.00000 | ||
| 4790 | 2018.11.28 00:58 | modify | 1597 | 0.22 | 1.66327 | 1.66827 | 1.65727 | ||
| 4791 | 2018.11.28 01:17 | close | 1597 | 0.22 | 1.66263 | 1.66827 | 1.65727 | 9.65 | 5427.41 |
| 4792 | 2018.11.28 23:00 | sell | 1598 | 0.22 | 1.65454 | 0.00000 | 0.00000 | ||
| 4793 | 2018.11.28 23:00 | modify | 1598 | 0.22 | 1.65454 | 1.65954 | 1.64854 | ||
| 4794 | 2018.11.28 23:59 | close | 1598 | 0.22 | 1.65418 | 1.65954 | 1.64854 | 5.43 | 5432.84 |
| 4795 | 2018.11.29 00:07 | sell | 1599 | 0.22 | 1.65520 | 0.00000 | 0.00000 | ||
| 4796 | 2018.11.29 00:07 | modify | 1599 | 0.22 | 1.65520 | 1.66020 | 1.64920 | ||
| 4797 | 2018.11.29 00:11 | close | 1599 | 0.22 | 1.65425 | 1.66020 | 1.64920 | 14.32 | 5447.16 |
| 4798 | 2018.11.29 00:17 | sell | 1600 | 0.22 | 1.65520 | 0.00000 | 0.00000 | ||
| 4799 | 2018.11.29 00:17 | modify | 1600 | 0.22 | 1.65520 | 1.66020 | 1.64920 | ||
| 4800 | 2018.11.29 00:40 | close | 1600 | 0.22 | 1.65449 | 1.66020 | 1.64920 | 10.70 | 5457.86 |
| 4801 | 2018.11.29 00:57 | sell | 1601 | 0.22 | 1.65535 | 0.00000 | 0.00000 | ||
| 4802 | 2018.11.29 00:57 | modify | 1601 | 0.22 | 1.65535 | 1.66035 | 1.64935 | ||
| 4803 | 2018.11.29 02:46 | s/l | 1601 | 0.22 | 1.66035 | 1.66035 | 1.64935 | -75.34 | 5382.52 |
| 4804 | 2018.11.29 22:41 | sell | 1602 | 0.22 | 1.66130 | 0.00000 | 0.00000 | ||
| 4805 | 2018.11.29 22:41 | modify | 1602 | 0.22 | 1.66130 | 1.66630 | 1.65530 | ||
| 4806 | 2018.11.29 23:59 | close | 1602 | 0.22 | 1.66075 | 1.66630 | 1.65530 | 8.29 | 5390.81 |
| 4807 | 2018.11.30 00:00 | buy | 1603 | 0.22 | 1.66004 | 0.00000 | 0.00000 | ||
| 4808 | 2018.11.30 00:00 | modify | 1603 | 0.22 | 1.66004 | 1.65504 | 1.66604 | ||
| 4809 | 2018.11.30 00:00 | close | 1603 | 0.22 | 1.66085 | 1.65504 | 1.66604 | 12.20 | 5403.01 |
| 4810 | 2018.12.03 00:00 | buy | 1604 | 0.22 | 1.64073 | 0.00000 | 0.00000 | ||
| 4811 | 2018.12.03 00:00 | modify | 1604 | 0.22 | 1.64073 | 1.63573 | 1.64673 | ||
| 4812 | 2018.12.03 02:12 | close | 1604 | 0.22 | 1.64273 | 1.63573 | 1.64673 | 30.14 | 5433.15 |
| 4813 | 2018.12.03 23:01 | sell | 1605 | 0.22 | 1.63974 | 0.00000 | 0.00000 | ||
| 4814 | 2018.12.03 23:01 | modify | 1605 | 0.22 | 1.63974 | 1.64474 | 1.63374 | ||
| 4815 | 2018.12.03 23:55 | close | 1605 | 0.22 | 1.63950 | 1.64474 | 1.63374 | 3.61 | 5436.76 |
| 4816 | 2018.12.04 00:00 | buy | 1606 | 0.22 | 1.63874 | 0.00000 | 0.00000 | ||
| 4817 | 2018.12.04 00:00 | modify | 1606 | 0.22 | 1.63874 | 1.63374 | 1.64474 | ||
| 4818 | 2018.12.04 00:57 | close | 1606 | 0.22 | 1.63896 | 1.63374 | 1.64474 | 3.31 | 5440.07 |
| 4819 | 2018.12.04 22:12 | sell | 1607 | 0.22 | 1.63744 | 0.00000 | 0.00000 | ||
| 4820 | 2018.12.04 22:12 | modify | 1607 | 0.22 | 1.63744 | 1.64244 | 1.63144 | ||
| 4821 | 2018.12.04 22:57 | close | 1607 | 0.22 | 1.63699 | 1.64244 | 1.63144 | 6.78 | 5446.85 |
| 4822 | 2018.12.04 23:07 | buy | 1608 | 0.22 | 1.63606 | 0.00000 | 0.00000 | ||
| 4823 | 2018.12.04 23:07 | modify | 1608 | 0.22 | 1.63606 | 1.63106 | 1.64206 | ||
| 4824 | 2018.12.04 23:53 | close | 1608 | 0.22 | 1.63706 | 1.63106 | 1.64206 | 15.07 | 5461.92 |
| 4825 | 2018.12.05 00:02 | buy | 1609 | 0.22 | 1.63518 | 0.00000 | 0.00000 | ||
| 4826 | 2018.12.05 00:02 | modify | 1609 | 0.22 | 1.63518 | 1.63018 | 1.64118 | ||
| 4827 | 2018.12.05 00:05 | close | 1609 | 0.22 | 1.63695 | 1.63018 | 1.64118 | 26.67 | 5488.59 |
| 4828 | 2018.12.05 00:22 | buy | 1610 | 0.22 | 1.63522 | 0.00000 | 0.00000 | ||
| 4829 | 2018.12.05 00:22 | modify | 1610 | 0.22 | 1.63522 | 1.63022 | 1.64122 | ||
| 4830 | 2018.12.05 00:35 | close | 1610 | 0.22 | 1.63683 | 1.63022 | 1.64122 | 24.26 | 5512.85 |
| 4831 | 2018.12.05 23:14 | buy | 1611 | 0.22 | 1.64538 | 0.00000 | 0.00000 | ||
| 4832 | 2018.12.05 23:14 | modify | 1611 | 0.22 | 1.64538 | 1.64038 | 1.65138 | ||
| 4833 | 2018.12.06 00:52 | close | 1611 | 0.22 | 1.64504 | 1.64038 | 1.65138 | -11.94 | 5500.91 |
| 4834 | 2018.12.06 22:06 | buy | 1612 | 0.22 | 1.65574 | 0.00000 | 0.00000 | ||
| 4835 | 2018.12.06 22:06 | modify | 1612 | 0.22 | 1.65574 | 1.65074 | 1.66174 | ||
| 4836 | 2018.12.06 23:17 | close | 1612 | 0.22 | 1.65559 | 1.65074 | 1.66174 | -2.26 | 5498.65 |
| 4837 | 2018.12.06 23:29 | buy | 1613 | 0.22 | 1.65434 | 0.00000 | 0.00000 | ||
| 4838 | 2018.12.06 23:29 | modify | 1613 | 0.22 | 1.65434 | 1.64934 | 1.66034 | ||
| 4839 | 2018.12.07 00:25 | close | 1613 | 0.22 | 1.65430 | 1.64934 | 1.66034 | -2.87 | 5495.78 |
| 4840 | 2018.12.10 00:00 | buy | 1614 | 0.22 | 1.65784 | 0.00000 | 0.00000 | ||
| 4841 | 2018.12.10 00:00 | modify | 1614 | 0.22 | 1.65784 | 1.65284 | 1.66384 | ||
| 4842 | 2018.12.10 00:35 | close | 1614 | 0.22 | 1.66091 | 1.65284 | 1.66384 | 46.26 | 5542.04 |
| 4843 | 2018.12.10 23:14 | buy | 1615 | 0.22 | 1.65158 | 0.00000 | 0.00000 | ||
| 4844 | 2018.12.10 23:14 | modify | 1615 | 0.22 | 1.65158 | 1.64658 | 1.65758 | ||
| 4845 | 2018.12.10 23:32 | close | 1615 | 0.22 | 1.65217 | 1.64658 | 1.65758 | 8.89 | 5550.93 |
| 4846 | 2018.12.10 23:59 | sell | 1616 | 0.22 | 1.65269 | 0.00000 | 0.00000 | ||
| 4847 | 2018.12.10 23:59 | modify | 1616 | 0.22 | 1.65269 | 1.65769 | 1.64669 | ||
| 4848 | 2018.12.11 00:00 | close | 1616 | 0.22 | 1.65230 | 1.65769 | 1.64669 | 6.50 | 5557.42 |
| 4849 | 2018.12.11 00:10 | sell | 1617 | 0.22 | 1.65290 | 0.00000 | 0.00000 | ||
| 4850 | 2018.12.11 00:10 | modify | 1617 | 0.22 | 1.65290 | 1.65790 | 1.64690 | ||
| 4851 | 2018.12.11 01:21 | close | 1617 | 0.22 | 1.65220 | 1.65790 | 1.64690 | 10.55 | 5567.97 |
| 4852 | 2018.12.11 22:54 | sell | 1618 | 0.22 | 1.64740 | 0.00000 | 0.00000 | ||
| 4853 | 2018.12.11 22:54 | modify | 1618 | 0.22 | 1.64740 | 1.65240 | 1.64140 | ||
| 4854 | 2018.12.11 23:59 | close | 1618 | 0.22 | 1.64654 | 1.65240 | 1.64140 | 12.96 | 5580.93 |
| 4855 | 2018.12.11 23:59 | buy | 1619 | 0.22 | 1.64543 | 0.00000 | 0.00000 | ||
| 4856 | 2018.12.11 23:59 | modify | 1619 | 0.22 | 1.64543 | 1.64043 | 1.65143 | ||
| 4857 | 2018.12.12 00:13 | close | 1619 | 0.22 | 1.64655 | 1.64043 | 1.65143 | 14.60 | 5595.53 |
| 4858 | 2018.12.12 22:02 | buy | 1620 | 0.22 | 1.65885 | 0.00000 | 0.00000 | ||
| 4859 | 2018.12.12 22:02 | modify | 1620 | 0.22 | 1.65885 | 1.65385 | 1.66485 | ||
| 4860 | 2018.12.12 23:30 | close | 1620 | 0.22 | 1.65928 | 1.65385 | 1.66485 | 6.48 | 5602.01 |
| 4861 | 2018.12.12 23:58 | buy | 1621 | 0.22 | 1.65806 | 0.00000 | 0.00000 | ||
| 4862 | 2018.12.12 23:58 | modify | 1621 | 0.22 | 1.65806 | 1.65306 | 1.66406 | ||
| 4863 | 2018.12.13 00:06 | close | 1621 | 0.22 | 1.65837 | 1.65306 | 1.66406 | -2.15 | 5599.86 |
| 4864 | 2018.12.13 00:56 | sell | 1622 | 0.22 | 1.65935 | 0.00000 | 0.00000 | ||
| 4865 | 2018.12.13 00:56 | modify | 1622 | 0.22 | 1.65935 | 1.66435 | 1.65335 | ||
| 4866 | 2018.12.13 02:39 | close | 1622 | 0.22 | 1.65931 | 1.66435 | 1.65335 | 0.60 | 5600.46 |
| 4867 | 2018.12.13 22:00 | sell | 1623 | 0.22 | 1.65657 | 0.00000 | 0.00000 | ||
| 4868 | 2018.12.13 22:00 | modify | 1623 | 0.22 | 1.65657 | 1.66157 | 1.65057 | ||
| 4869 | 2018.12.13 22:22 | close | 1623 | 0.22 | 1.65590 | 1.66157 | 1.65057 | 10.10 | 5610.56 |
| 4870 | 2018.12.13 22:43 | buy | 1624 | 0.22 | 1.65527 | 0.00000 | 0.00000 | ||
| 4871 | 2018.12.13 22:43 | modify | 1624 | 0.22 | 1.65527 | 1.65027 | 1.66127 | ||
| 4872 | 2018.12.13 23:21 | close | 1624 | 0.22 | 1.65604 | 1.65027 | 1.66127 | 11.60 | 5622.16 |
| 4873 | 2018.12.13 23:22 | sell | 1625 | 0.22 | 1.65669 | 0.00000 | 0.00000 | ||
| 4874 | 2018.12.13 23:22 | modify | 1625 | 0.22 | 1.65669 | 1.66169 | 1.65069 | ||
| 4875 | 2018.12.13 23:59 | close | 1625 | 0.22 | 1.65587 | 1.66169 | 1.65069 | 12.35 | 5634.51 |
| 4876 | 2018.12.13 23:59 | buy | 1626 | 0.23 | 1.65528 | 0.00000 | 0.00000 | ||
| 4877 | 2018.12.13 23:59 | modify | 1626 | 0.23 | 1.65528 | 1.65028 | 1.66128 | ||
| 4878 | 2018.12.13 23:59 | close | 1626 | 0.23 | 1.65613 | 1.65028 | 1.66128 | 13.38 | 5647.89 |
| 4879 | 2018.12.14 00:03 | buy | 1627 | 0.23 | 1.65420 | 0.00000 | 0.00000 | ||
| 4880 | 2018.12.14 00:03 | modify | 1627 | 0.23 | 1.65420 | 1.64920 | 1.66020 | ||
| 4881 | 2018.12.14 00:17 | close | 1627 | 0.23 | 1.65551 | 1.64920 | 1.66020 | 20.64 | 5668.53 |
| 4882 | 2018.12.14 00:20 | sell | 1628 | 0.23 | 1.65657 | 0.00000 | 0.00000 | ||
| 4883 | 2018.12.14 00:20 | modify | 1628 | 0.23 | 1.65657 | 1.66157 | 1.65057 | ||
| 4884 | 2018.12.14 03:01 | s/l | 1628 | 0.23 | 1.66157 | 1.66157 | 1.65057 | -78.77 | 5589.76 |
| 4885 | 2018.12.17 00:08 | buy | 1629 | 0.22 | 1.66194 | 0.00000 | 0.00000 | ||
| 4886 | 2018.12.17 00:08 | modify | 1629 | 0.22 | 1.66194 | 1.65694 | 1.66794 | ||
| 4887 | 2018.12.17 00:15 | close | 1629 | 0.22 | 1.66253 | 1.65694 | 1.66794 | 8.89 | 5598.65 |
| 4888 | 2018.12.17 00:25 | buy | 1630 | 0.22 | 1.66180 | 0.00000 | 0.00000 | ||
| 4889 | 2018.12.17 00:25 | modify | 1630 | 0.22 | 1.66180 | 1.65680 | 1.66780 | ||
| 4890 | 2018.12.17 00:25 | close | 1630 | 0.22 | 1.66273 | 1.65680 | 1.66780 | 14.01 | 5612.66 |
| 4891 | 2018.12.17 00:36 | sell | 1631 | 0.22 | 1.66311 | 0.00000 | 0.00000 | ||
| 4892 | 2018.12.17 00:36 | modify | 1631 | 0.22 | 1.66311 | 1.66811 | 1.65711 | ||
| 4893 | 2018.12.17 01:02 | close | 1631 | 0.22 | 1.66253 | 1.66811 | 1.65711 | 8.74 | 5621.40 |
| 4894 | 2018.12.17 22:32 | buy | 1632 | 0.22 | 1.66756 | 0.00000 | 0.00000 | ||
| 4895 | 2018.12.17 22:32 | modify | 1632 | 0.22 | 1.66756 | 1.66256 | 1.67356 | ||
| 4896 | 2018.12.18 00:03 | close | 1632 | 0.22 | 1.66782 | 1.66256 | 1.67356 | 1.64 | 5623.04 |
| 4897 | 2018.12.18 00:03 | sell | 1633 | 0.22 | 1.66782 | 0.00000 | 0.00000 | ||
| 4898 | 2018.12.18 00:03 | modify | 1633 | 0.22 | 1.66782 | 1.67282 | 1.66182 | ||
| 4899 | 2018.12.18 00:06 | close | 1633 | 0.22 | 1.66674 | 1.67282 | 1.66182 | 16.28 | 5639.32 |
| 4900 | 2018.12.18 00:39 | sell | 1634 | 0.23 | 1.66780 | 0.00000 | 0.00000 | ||
| 4901 | 2018.12.18 00:39 | modify | 1634 | 0.23 | 1.66780 | 1.67280 | 1.66180 | ||
| 4902 | 2018.12.18 00:40 | close | 1634 | 0.23 | 1.66737 | 1.67280 | 1.66180 | 6.78 | 5646.10 |
| 4903 | 2018.12.18 00:52 | sell | 1635 | 0.23 | 1.66784 | 0.00000 | 0.00000 | ||
| 4904 | 2018.12.18 00:52 | modify | 1635 | 0.23 | 1.66784 | 1.67284 | 1.66184 | ||
| 4905 | 2018.12.18 01:12 | close | 1635 | 0.23 | 1.66737 | 1.67284 | 1.66184 | 7.41 | 5653.51 |
| 4906 | 2018.12.18 23:32 | buy | 1636 | 0.23 | 1.65867 | 0.00000 | 0.00000 | ||
| 4907 | 2018.12.18 23:32 | modify | 1636 | 0.23 | 1.65867 | 1.65367 | 1.66467 | ||
| 4908 | 2018.12.18 23:52 | close | 1636 | 0.23 | 1.65927 | 1.65367 | 1.66467 | 9.46 | 5662.97 |
| 4909 | 2018.12.18 23:59 | buy | 1637 | 0.23 | 1.65863 | 0.00000 | 0.00000 | ||
| 4910 | 2018.12.18 23:59 | modify | 1637 | 0.23 | 1.65863 | 1.65363 | 1.66463 | ||
| 4911 | 2018.12.19 00:01 | close | 1637 | 0.23 | 1.65912 | 1.65363 | 1.66463 | 5.34 | 5668.31 |
| 4912 | 2018.12.19 00:03 | sell | 1638 | 0.23 | 1.65983 | 0.00000 | 0.00000 | ||
| 4913 | 2018.12.19 00:03 | modify | 1638 | 0.23 | 1.65983 | 1.66483 | 1.65383 | ||
| 4914 | 2018.12.19 00:36 | close | 1638 | 0.23 | 1.65847 | 1.66483 | 1.65383 | 21.43 | 5689.74 |
| 4915 | 2018.12.19 00:36 | buy | 1639 | 0.23 | 1.65831 | 0.00000 | 0.00000 | ||
| 4916 | 2018.12.19 00:36 | modify | 1639 | 0.23 | 1.65831 | 1.65331 | 1.66431 | ||
| 4917 | 2018.12.19 00:41 | close | 1639 | 0.23 | 1.65907 | 1.65331 | 1.66431 | 11.98 | 5701.72 |
| 4918 | 2018.12.19 00:53 | sell | 1640 | 0.23 | 1.65976 | 0.00000 | 0.00000 | ||
| 4919 | 2018.12.19 00:53 | modify | 1640 | 0.23 | 1.65976 | 1.66476 | 1.65376 | ||
| 4920 | 2018.12.19 03:07 | close | 1640 | 0.23 | 1.65994 | 1.66476 | 1.65376 | -2.83 | 5698.89 |
| 4921 | 2018.12.19 22:00 | sell | 1641 | 0.23 | 1.67208 | 0.00000 | 0.00000 | ||
| 4922 | 2018.12.19 22:00 | modify | 1641 | 0.23 | 1.67208 | 1.67708 | 1.66608 | ||
| 4923 | 2018.12.19 23:44 | close | 1641 | 0.23 | 1.67213 | 1.67708 | 1.66608 | -0.79 | 5698.10 |
| 4924 | 2018.12.19 23:45 | sell | 1642 | 0.23 | 1.67644 | 0.00000 | 0.00000 | ||
| 4925 | 2018.12.19 23:45 | modify | 1642 | 0.23 | 1.67644 | 1.68144 | 1.67044 | ||
| 4926 | 2018.12.19 23:45 | s/l | 1642 | 0.23 | 1.68144 | 1.68144 | 1.67044 | -78.77 | 5619.33 |
| 4927 | 2018.12.20 22:56 | buy | 1643 | 0.22 | 1.69123 | 0.00000 | 0.00000 | ||
| 4928 | 2018.12.20 22:56 | modify | 1643 | 0.22 | 1.69123 | 1.68623 | 1.69723 | ||
| 4929 | 2018.12.21 00:08 | close | 1643 | 0.22 | 1.69116 | 1.68623 | 1.69723 | -3.33 | 5616.00 |
| 4930 | 2019.01.07 00:00 | buy | 1644 | 0.22 | 1.68933 | 0.00000 | 0.00000 | ||
| 4931 | 2019.01.07 00:00 | modify | 1644 | 0.22 | 1.68933 | 1.68433 | 1.69533 | ||
| 4932 | 2019.01.07 00:12 | close | 1644 | 0.22 | 1.69140 | 1.68433 | 1.69533 | 31.19 | 5647.19 |
| 4933 | 2019.01.07 00:15 | sell | 1645 | 0.23 | 1.69285 | 0.00000 | 0.00000 | ||
| 4934 | 2019.01.07 00:15 | modify | 1645 | 0.23 | 1.69285 | 1.69785 | 1.68685 | ||
| 4935 | 2019.01.07 03:20 | close | 1645 | 0.23 | 1.69319 | 1.69785 | 1.68685 | -5.36 | 5641.83 |
| 4936 | 2019.01.07 22:16 | sell | 1646 | 0.23 | 1.69993 | 0.00000 | 0.00000 | ||
| 4937 | 2019.01.07 22:16 | modify | 1646 | 0.23 | 1.69993 | 1.70493 | 1.69393 | ||
| 4938 | 2019.01.07 22:30 | close | 1646 | 0.23 | 1.69926 | 1.70493 | 1.69393 | 10.55 | 5652.38 |
| 4939 | 2019.01.08 00:34 | buy | 1647 | 0.23 | 1.69798 | 0.00000 | 0.00000 | ||
| 4940 | 2019.01.08 00:34 | modify | 1647 | 0.23 | 1.69798 | 1.69298 | 1.70398 | ||
| 4941 | 2019.01.08 00:46 | close | 1647 | 0.23 | 1.69863 | 1.69298 | 1.70398 | 10.24 | 5662.62 |
| 4942 | 2019.01.08 22:47 | buy | 1648 | 0.23 | 1.70109 | 0.00000 | 0.00000 | ||
| 4943 | 2019.01.08 22:47 | modify | 1648 | 0.23 | 1.70109 | 1.69609 | 1.70709 | ||
| 4944 | 2019.01.08 23:00 | close | 1648 | 0.23 | 1.70154 | 1.69609 | 1.70709 | 7.09 | 5669.71 |
| 4945 | 2019.01.08 23:14 | sell | 1649 | 0.23 | 1.70217 | 0.00000 | 0.00000 | ||
| 4946 | 2019.01.08 23:14 | modify | 1649 | 0.23 | 1.70217 | 1.70717 | 1.69617 | ||
| 4947 | 2019.01.08 23:25 | close | 1649 | 0.23 | 1.70158 | 1.70717 | 1.69617 | 9.30 | 5679.01 |
| 4948 | 2019.01.08 23:54 | sell | 1650 | 0.23 | 1.70221 | 0.00000 | 0.00000 | ||
| 4949 | 2019.01.08 23:54 | modify | 1650 | 0.23 | 1.70221 | 1.70721 | 1.69621 | ||
| 4950 | 2019.01.09 00:00 | close | 1650 | 0.23 | 1.70164 | 1.70721 | 1.69621 | 9.62 | 5688.64 |
| 4951 | 2019.01.09 00:41 | buy | 1651 | 0.23 | 1.70104 | 0.00000 | 0.00000 | ||
| 4952 | 2019.01.09 00:41 | modify | 1651 | 0.23 | 1.70104 | 1.69604 | 1.70704 | ||
| 4953 | 2019.01.09 00:57 | close | 1651 | 0.23 | 1.70144 | 1.69604 | 1.70704 | 6.30 | 5694.94 |
| 4954 | 2019.01.09 22:41 | sell | 1652 | 0.23 | 1.69890 | 0.00000 | 0.00000 | ||
| 4955 | 2019.01.09 22:41 | modify | 1652 | 0.23 | 1.69890 | 1.70390 | 1.69290 | ||
| 4956 | 2019.01.10 02:40 | close | 1652 | 0.23 | 1.70116 | 1.70390 | 1.69290 | -33.68 | 5661.26 |
| 4957 | 2019.01.10 23:21 | sell | 1653 | 0.23 | 1.69624 | 0.00000 | 0.00000 | ||
| 4958 | 2019.01.10 23:21 | modify | 1653 | 0.23 | 1.69624 | 1.70124 | 1.69024 | ||
| 4959 | 2019.01.10 23:35 | close | 1653 | 0.23 | 1.69575 | 1.70124 | 1.69024 | 7.72 | 5668.98 |
| 4960 | 2019.01.11 00:12 | buy | 1654 | 0.23 | 1.69472 | 0.00000 | 0.00000 | ||
| 4961 | 2019.01.11 00:12 | modify | 1654 | 0.23 | 1.69472 | 1.68972 | 1.70072 | ||
| 4962 | 2019.01.11 00:15 | close | 1654 | 0.23 | 1.69517 | 1.68972 | 1.70072 | 7.08 | 5676.06 |
| 4963 | 2019.01.14 00:10 | sell | 1655 | 0.23 | 1.67874 | 0.00000 | 0.00000 | ||
| 4964 | 2019.01.14 00:10 | modify | 1655 | 0.23 | 1.67874 | 1.68374 | 1.67274 | ||
| 4965 | 2019.01.14 02:39 | close | 1655 | 0.23 | 1.68006 | 1.68374 | 1.67274 | -20.79 | 5655.27 |
| 4966 | 2019.01.14 22:42 | sell | 1656 | 0.23 | 1.68116 | 0.00000 | 0.00000 | ||
| 4967 | 2019.01.14 22:42 | modify | 1656 | 0.23 | 1.68116 | 1.68616 | 1.67516 | ||
| 4968 | 2019.01.15 00:00 | close | 1656 | 0.23 | 1.68113 | 1.68616 | 1.67516 | 1.11 | 5656.38 |
| 4969 | 2019.01.15 00:01 | buy | 1657 | 0.23 | 1.68013 | 0.00000 | 0.00000 | ||
| 4970 | 2019.01.15 00:01 | modify | 1657 | 0.23 | 1.68013 | 1.67513 | 1.68613 | ||
| 4971 | 2019.01.15 00:04 | close | 1657 | 0.23 | 1.68182 | 1.67513 | 1.68613 | 26.62 | 5683.00 |
| 4972 | 2019.01.15 00:57 | sell | 1658 | 0.23 | 1.68174 | 0.00000 | 0.00000 | ||
| 4973 | 2019.01.15 00:57 | modify | 1658 | 0.23 | 1.68174 | 1.68674 | 1.67574 | ||
| 4974 | 2019.01.15 00:59 | close | 1658 | 0.23 | 1.68093 | 1.68674 | 1.67574 | 12.76 | 5695.76 |
| 4975 | 2019.01.15 22:18 | sell | 1659 | 0.23 | 1.67432 | 0.00000 | 0.00000 | ||
| 4976 | 2019.01.15 22:18 | modify | 1659 | 0.23 | 1.67432 | 1.67932 | 1.66832 | ||
| 4977 | 2019.01.15 23:08 | close | 1659 | 0.23 | 1.67398 | 1.67932 | 1.66832 | 5.36 | 5701.12 |
| 4978 | 2019.01.15 23:48 | sell | 1660 | 0.23 | 1.67471 | 0.00000 | 0.00000 | ||
| 4979 | 2019.01.15 23:48 | modify | 1660 | 0.23 | 1.67471 | 1.67971 | 1.66871 | ||
| 4980 | 2019.01.15 23:59 | close | 1660 | 0.23 | 1.67396 | 1.67971 | 1.66871 | 11.82 | 5712.94 |
| 4981 | 2019.01.16 00:50 | buy | 1661 | 0.23 | 1.67358 | 0.00000 | 0.00000 | ||
| 4982 | 2019.01.16 00:50 | modify | 1661 | 0.23 | 1.67358 | 1.66858 | 1.67958 | ||
| 4983 | 2019.01.16 01:22 | close | 1661 | 0.23 | 1.67421 | 1.66858 | 1.67958 | 9.92 | 5722.86 |
| 4984 | 2019.01.16 22:00 | buy | 1662 | 0.23 | 1.67984 | 0.00000 | 0.00000 | ||
| 4985 | 2019.01.16 22:00 | modify | 1662 | 0.23 | 1.67984 | 1.67484 | 1.68584 | ||
| 4986 | 2019.01.16 22:02 | close | 1662 | 0.23 | 1.68091 | 1.67484 | 1.68584 | 16.85 | 5739.71 |
| 4987 | 2019.01.16 22:16 | buy | 1663 | 0.23 | 1.67985 | 0.00000 | 0.00000 | ||
| 4988 | 2019.01.16 22:16 | modify | 1663 | 0.23 | 1.67985 | 1.67485 | 1.68585 | ||
| 4989 | 2019.01.16 22:32 | close | 1663 | 0.23 | 1.68092 | 1.67485 | 1.68585 | 16.85 | 5756.56 |
| 4990 | 2019.01.16 23:58 | sell | 1664 | 0.23 | 1.68146 | 0.00000 | 0.00000 | ||
| 4991 | 2019.01.16 23:58 | modify | 1664 | 0.23 | 1.68146 | 1.68646 | 1.67546 | ||
| 4992 | 2019.01.17 00:00 | close | 1664 | 0.23 | 1.68054 | 1.68646 | 1.67546 | 16.42 | 5772.99 |
| 4993 | 2019.01.17 00:03 | buy | 1665 | 0.23 | 1.67990 | 0.00000 | 0.00000 | ||
| 4994 | 2019.01.17 00:03 | modify | 1665 | 0.23 | 1.67990 | 1.67490 | 1.68590 | ||
| 4995 | 2019.01.17 00:07 | close | 1665 | 0.23 | 1.68086 | 1.67490 | 1.68590 | 15.12 | 5788.11 |
| 4996 | 2019.01.17 00:15 | sell | 1666 | 0.23 | 1.68152 | 0.00000 | 0.00000 | ||
| 4997 | 2019.01.17 00:15 | modify | 1666 | 0.23 | 1.68152 | 1.68652 | 1.67552 | ||
| 4998 | 2019.01.17 01:25 | close | 1666 | 0.23 | 1.68095 | 1.68652 | 1.67552 | 8.98 | 5797.09 |
| 4999 | 2019.01.18 00:10 | sell | 1667 | 0.23 | 1.68446 | 0.00000 | 0.00000 | ||
| 5000 | 2019.01.18 00:10 | modify | 1667 | 0.23 | 1.68446 | 1.68946 | 1.67846 | ||
| 5001 | 2019.01.18 00:30 | close | 1667 | 0.23 | 1.68402 | 1.68946 | 1.67846 | 6.93 | 5804.02 |
| 5002 | 2019.01.18 00:36 | sell | 1668 | 0.23 | 1.68543 | 0.00000 | 0.00000 | ||
| 5003 | 2019.01.18 00:36 | modify | 1668 | 0.23 | 1.68543 | 1.69043 | 1.67943 | ||
| 5004 | 2019.01.18 01:50 | close | 1668 | 0.23 | 1.68481 | 1.69043 | 1.67943 | 9.77 | 5813.79 |
| 5005 | 2019.01.21 00:00 | buy | 1669 | 0.23 | 1.68244 | 0.00000 | 0.00000 | ||
| 5006 | 2019.01.21 00:00 | modify | 1669 | 0.23 | 1.68244 | 1.67744 | 1.68844 | ||
| 5007 | 2019.01.21 00:23 | close | 1669 | 0.23 | 1.68504 | 1.67744 | 1.68844 | 40.95 | 5854.74 |
| 5008 | 2019.01.21 00:58 | sell | 1670 | 0.23 | 1.68654 | 0.00000 | 0.00000 | ||
| 5009 | 2019.01.21 00:58 | modify | 1670 | 0.23 | 1.68654 | 1.69154 | 1.68054 | ||
| 5010 | 2019.01.21 03:11 | s/l | 1670 | 0.23 | 1.69154 | 1.69154 | 1.68054 | -78.77 | 5775.97 |
| 5011 | 2019.01.21 22:10 | sell | 1671 | 0.23 | 1.68996 | 0.00000 | 0.00000 | ||
| 5012 | 2019.01.21 22:10 | modify | 1671 | 0.23 | 1.68996 | 1.69496 | 1.68396 | ||
| 5013 | 2019.01.21 22:53 | close | 1671 | 0.23 | 1.68974 | 1.69496 | 1.68396 | 3.47 | 5779.44 |
| 5014 | 2019.01.21 23:45 | buy | 1672 | 0.23 | 1.68890 | 0.00000 | 0.00000 | ||
| 5015 | 2019.01.21 23:45 | modify | 1672 | 0.23 | 1.68890 | 1.68390 | 1.69490 | ||
| 5016 | 2019.01.22 00:33 | close | 1672 | 0.23 | 1.68884 | 1.68390 | 1.69490 | -3.32 | 5776.12 |
| 5017 | 2019.01.22 22:59 | buy | 1673 | 0.23 | 1.68954 | 0.00000 | 0.00000 | ||
| 5018 | 2019.01.22 22:59 | modify | 1673 | 0.23 | 1.68954 | 1.68454 | 1.69554 | ||
| 5019 | 2019.01.22 23:08 | close | 1673 | 0.23 | 1.69011 | 1.68454 | 1.69554 | 8.97 | 5785.09 |
| 5020 | 2019.01.22 23:27 | buy | 1674 | 0.23 | 1.68940 | 0.00000 | 0.00000 | ||
| 5021 | 2019.01.22 23:27 | modify | 1674 | 0.23 | 1.68940 | 1.68440 | 1.69540 | ||
| 5022 | 2019.01.22 23:38 | close | 1674 | 0.23 | 1.69013 | 1.68440 | 1.69540 | 11.50 | 5796.59 |
| 5023 | 2019.01.22 23:44 | sell | 1675 | 0.23 | 1.69067 | 0.00000 | 0.00000 | ||
| 5024 | 2019.01.22 23:44 | modify | 1675 | 0.23 | 1.69067 | 1.69567 | 1.68467 | ||
| 5025 | 2019.01.22 23:44 | close | 1675 | 0.23 | 1.68996 | 1.69567 | 1.68467 | 11.19 | 5807.78 |
| 5026 | 2019.01.22 23:45 | buy | 1676 | 0.23 | 1.68935 | 0.00000 | 0.00000 | ||
| 5027 | 2019.01.22 23:45 | modify | 1676 | 0.23 | 1.68935 | 1.68435 | 1.69535 | ||
| 5028 | 2019.01.22 23:45 | s/l | 1676 | 0.23 | 1.68435 | 1.68435 | 1.69535 | -78.75 | 5729.03 |
| 5029 | 2019.01.23 00:00 | buy | 1677 | 0.23 | 1.68096 | 0.00000 | 0.00000 | ||
| 5030 | 2019.01.23 00:00 | modify | 1677 | 0.23 | 1.68096 | 1.67596 | 1.68696 | ||
| 5031 | 2019.01.23 04:15 | close | 1677 | 0.23 | 1.68053 | 1.67596 | 1.68696 | -6.77 | 5722.26 |
| 5032 | 2019.01.23 22:02 | buy | 1678 | 0.23 | 1.67672 | 0.00000 | 0.00000 | ||
| 5033 | 2019.01.23 22:02 | modify | 1678 | 0.23 | 1.67672 | 1.67172 | 1.68272 | ||
| 5034 | 2019.01.23 22:31 | close | 1678 | 0.23 | 1.67727 | 1.67172 | 1.68272 | 8.67 | 5730.93 |
| 5035 | 2019.01.24 00:05 | buy | 1679 | 0.23 | 1.67627 | 0.00000 | 0.00000 | ||
| 5036 | 2019.01.24 00:05 | modify | 1679 | 0.23 | 1.67627 | 1.67127 | 1.68227 | ||
| 5037 | 2019.01.24 00:17 | close | 1679 | 0.23 | 1.67682 | 1.67127 | 1.68227 | 8.66 | 5739.59 |
| 5038 | 2019.01.24 23:02 | sell | 1680 | 0.23 | 1.67245 | 0.00000 | 0.00000 | ||
| 5039 | 2019.01.24 23:02 | modify | 1680 | 0.23 | 1.67245 | 1.67745 | 1.66645 | ||
| 5040 | 2019.01.24 23:37 | close | 1680 | 0.23 | 1.67183 | 1.67745 | 1.66645 | 9.77 | 5749.36 |
| 5041 | 2019.01.24 23:57 | sell | 1681 | 0.23 | 1.67248 | 0.00000 | 0.00000 | ||
| 5042 | 2019.01.24 23:57 | modify | 1681 | 0.23 | 1.67248 | 1.67748 | 1.66648 | ||
| 5043 | 2019.01.24 23:59 | close | 1681 | 0.23 | 1.67176 | 1.67748 | 1.66648 | 11.34 | 5760.70 |
| 5044 | 2019.01.25 00:00 | buy | 1682 | 0.23 | 1.67104 | 0.00000 | 0.00000 | ||
| 5045 | 2019.01.25 00:00 | modify | 1682 | 0.23 | 1.67104 | 1.66604 | 1.67704 | ||
| 5046 | 2019.01.25 00:59 | close | 1682 | 0.23 | 1.67156 | 1.66604 | 1.67704 | 8.19 | 5768.89 |
| 5047 | 2019.01.28 00:00 | sell | 1683 | 0.23 | 1.66863 | 0.00000 | 0.00000 | ||
| 5048 | 2019.01.28 00:00 | modify | 1683 | 0.23 | 1.66863 | 1.67363 | 1.66263 | ||
| 5049 | 2019.01.28 01:35 | close | 1683 | 0.23 | 1.66818 | 1.67363 | 1.66263 | 7.09 | 5775.98 |
| 5050 | 2019.01.28 22:00 | sell | 1684 | 0.23 | 1.67378 | 0.00000 | 0.00000 | ||
| 5051 | 2019.01.28 22:00 | modify | 1684 | 0.23 | 1.67378 | 1.67878 | 1.66778 | ||
| 5052 | 2019.01.28 22:09 | close | 1684 | 0.23 | 1.67324 | 1.67878 | 1.66778 | 8.50 | 5784.48 |
| 5053 | 2019.01.28 23:04 | buy | 1685 | 0.23 | 1.67268 | 0.00000 | 0.00000 | ||
| 5054 | 2019.01.28 23:04 | modify | 1685 | 0.23 | 1.67268 | 1.66768 | 1.67868 | ||
| 5055 | 2019.01.29 00:22 | close | 1685 | 0.23 | 1.67344 | 1.66768 | 1.67868 | 9.59 | 5794.07 |
| 5056 | 2019.01.29 00:41 | sell | 1686 | 0.23 | 1.67335 | 0.00000 | 0.00000 | ||
| 5057 | 2019.01.29 00:41 | modify | 1686 | 0.23 | 1.67335 | 1.67835 | 1.66735 | ||
| 5058 | 2019.01.29 01:59 | close | 1686 | 0.23 | 1.67286 | 1.67835 | 1.66735 | 7.72 | 5801.79 |
| 5059 | 2019.01.29 22:00 | sell | 1687 | 0.23 | 1.67428 | 0.00000 | 0.00000 | ||
| 5060 | 2019.01.29 22:00 | modify | 1687 | 0.23 | 1.67428 | 1.67928 | 1.66828 | ||
| 5061 | 2019.01.29 23:50 | close | 1687 | 0.23 | 1.67385 | 1.67928 | 1.66828 | 6.77 | 5808.56 |
| 5062 | 2019.01.29 23:58 | buy | 1688 | 0.23 | 1.67299 | 0.00000 | 0.00000 | ||
| 5063 | 2019.01.29 23:58 | modify | 1688 | 0.23 | 1.67299 | 1.66799 | 1.67899 | ||
| 5064 | 2019.01.30 00:34 | close | 1688 | 0.23 | 1.67368 | 1.66799 | 1.67899 | 8.48 | 5817.05 |
| 5065 | 2019.01.30 22:00 | buy | 1689 | 0.23 | 1.66352 | 0.00000 | 0.00000 | ||
| 5066 | 2019.01.30 22:00 | modify | 1689 | 0.23 | 1.66352 | 1.65852 | 1.66952 | ||
| 5067 | 2019.01.31 00:21 | close | 1689 | 0.23 | 1.66550 | 1.65852 | 1.66952 | 24.06 | 5841.11 |
| 5068 | 2019.01.31 00:35 | sell | 1690 | 0.23 | 1.66673 | 0.00000 | 0.00000 | ||
| 5069 | 2019.01.31 00:35 | modify | 1690 | 0.23 | 1.66673 | 1.67173 | 1.66073 | ||
| 5070 | 2019.01.31 01:11 | close | 1690 | 0.23 | 1.66533 | 1.67173 | 1.66073 | 22.06 | 5863.17 |
| 5071 | 2019.01.31 22:52 | buy | 1691 | 0.23 | 1.65610 | 0.00000 | 0.00000 | ||
| 5072 | 2019.01.31 22:52 | modify | 1691 | 0.23 | 1.65610 | 1.65110 | 1.66210 | ||
| 5073 | 2019.02.01 00:15 | close | 1691 | 0.23 | 1.65593 | 1.65110 | 1.66210 | -5.06 | 5858.12 |
| 5074 | 2019.02.01 00:26 | buy | 1692 | 0.23 | 1.65391 | 0.00000 | 0.00000 | ||
| 5075 | 2019.02.01 00:26 | modify | 1692 | 0.23 | 1.65391 | 1.64891 | 1.65991 | ||
| 5076 | 2019.02.01 00:30 | close | 1692 | 0.23 | 1.65553 | 1.64891 | 1.65991 | 25.51 | 5883.63 |
| 5077 | 2019.02.04 00:00 | buy | 1693 | 0.24 | 1.66034 | 0.00000 | 0.00000 | ||
| 5078 | 2019.02.04 00:00 | modify | 1693 | 0.24 | 1.66034 | 1.65534 | 1.66634 | ||
| 5079 | 2019.02.04 00:05 | close | 1693 | 0.24 | 1.66087 | 1.65534 | 1.66634 | 8.72 | 5892.35 |
| 5080 | 2019.02.04 00:53 | sell | 1694 | 0.24 | 1.66157 | 0.00000 | 0.00000 | ||
| 5081 | 2019.02.04 00:53 | modify | 1694 | 0.24 | 1.66157 | 1.66657 | 1.65557 | ||
| 5082 | 2019.02.04 00:57 | close | 1694 | 0.24 | 1.65956 | 1.66657 | 1.65557 | 33.04 | 5925.39 |
| 5083 | 2019.02.04 22:00 | buy | 1695 | 0.24 | 1.66082 | 0.00000 | 0.00000 | ||
| 5084 | 2019.02.04 22:00 | modify | 1695 | 0.24 | 1.66082 | 1.65582 | 1.66682 | ||
| 5085 | 2019.02.04 23:37 | close | 1695 | 0.24 | 1.66113 | 1.65582 | 1.66682 | 5.10 | 5930.49 |
| 5086 | 2019.02.04 23:48 | sell | 1696 | 0.24 | 1.66123 | 0.00000 | 0.00000 | ||
| 5087 | 2019.02.04 23:48 | modify | 1696 | 0.24 | 1.66123 | 1.66623 | 1.65523 | ||
| 5088 | 2019.02.04 23:59 | close | 1696 | 0.24 | 1.66027 | 1.66623 | 1.65523 | 15.78 | 5946.27 |
| 5089 | 2019.02.05 00:06 | buy | 1697 | 0.24 | 1.66006 | 0.00000 | 0.00000 | ||
| 5090 | 2019.02.05 00:06 | modify | 1697 | 0.24 | 1.66006 | 1.65506 | 1.66606 | ||
| 5091 | 2019.02.05 00:24 | close | 1697 | 0.24 | 1.66063 | 1.65506 | 1.66606 | 9.37 | 5955.64 |
| 5092 | 2019.02.05 00:30 | sell | 1698 | 0.24 | 1.66114 | 0.00000 | 0.00000 | ||
| 5093 | 2019.02.05 00:30 | modify | 1698 | 0.24 | 1.66114 | 1.66614 | 1.65514 | ||
| 5094 | 2019.02.05 00:43 | close | 1698 | 0.24 | 1.66068 | 1.66614 | 1.65514 | 7.56 | 5963.20 |
| 5095 | 2019.02.05 00:52 | sell | 1699 | 0.24 | 1.66115 | 0.00000 | 0.00000 | ||
| 5096 | 2019.02.05 00:52 | modify | 1699 | 0.24 | 1.66115 | 1.66615 | 1.65515 | ||
| 5097 | 2019.02.05 03:23 | close | 1699 | 0.24 | 1.66245 | 1.66615 | 1.65515 | -21.37 | 5941.83 |
| 5098 | 2019.02.05 22:10 | sell | 1700 | 0.24 | 1.65611 | 0.00000 | 0.00000 | ||
| 5099 | 2019.02.05 22:10 | modify | 1700 | 0.24 | 1.65611 | 1.66111 | 1.65011 | ||
| 5100 | 2019.02.05 22:41 | close | 1700 | 0.24 | 1.65552 | 1.66111 | 1.65011 | 9.70 | 5951.53 |
| 5101 | 2019.02.05 23:29 | buy | 1701 | 0.24 | 1.65489 | 0.00000 | 0.00000 | ||
| 5102 | 2019.02.05 23:29 | modify | 1701 | 0.24 | 1.65489 | 1.64989 | 1.66089 | ||
| 5103 | 2019.02.06 03:30 | close | 1701 | 0.24 | 1.65325 | 1.64989 | 1.66089 | -29.44 | 5922.09 |
| 5104 | 2019.02.06 22:50 | sell | 1702 | 0.24 | 1.66454 | 0.00000 | 0.00000 | ||
| 5105 | 2019.02.06 22:50 | modify | 1702 | 0.24 | 1.66454 | 1.66954 | 1.65854 | ||
| 5106 | 2019.02.06 23:44 | close | 1702 | 0.24 | 1.66456 | 1.66954 | 1.65854 | -0.33 | 5921.76 |
| 5107 | 2019.02.06 23:45 | sell | 1703 | 0.24 | 1.66543 | 0.00000 | 0.00000 | ||
| 5108 | 2019.02.06 23:45 | modify | 1703 | 0.24 | 1.66543 | 1.67043 | 1.65943 | ||
| 5109 | 2019.02.06 23:45 | s/l | 1703 | 0.24 | 1.67043 | 1.67043 | 1.65943 | -82.20 | 5839.56 |
| 5110 | 2019.02.07 00:08 | sell | 1704 | 0.23 | 1.67830 | 0.00000 | 0.00000 | ||
| 5111 | 2019.02.07 00:08 | modify | 1704 | 0.23 | 1.67830 | 1.68330 | 1.67230 | ||
| 5112 | 2019.02.07 02:15 | close | 1704 | 0.23 | 1.67780 | 1.68330 | 1.67230 | 7.87 | 5847.43 |
| 5113 | 2019.02.07 22:18 | sell | 1705 | 0.23 | 1.68110 | 0.00000 | 0.00000 | ||
| 5114 | 2019.02.07 22:18 | modify | 1705 | 0.23 | 1.68110 | 1.68610 | 1.67510 | ||
| 5115 | 2019.02.07 22:42 | close | 1705 | 0.23 | 1.68048 | 1.68610 | 1.67510 | 9.77 | 5857.20 |
| 5116 | 2019.02.07 23:29 | buy | 1706 | 0.23 | 1.67984 | 0.00000 | 0.00000 | ||
| 5117 | 2019.02.07 23:29 | modify | 1706 | 0.23 | 1.67984 | 1.67484 | 1.68584 | ||
| 5118 | 2019.02.08 00:21 | close | 1706 | 0.23 | 1.68034 | 1.67484 | 1.68584 | 5.50 | 5862.70 |
| 5119 | 2019.02.08 00:39 | sell | 1707 | 0.23 | 1.68100 | 0.00000 | 0.00000 | ||
| 5120 | 2019.02.08 00:39 | modify | 1707 | 0.23 | 1.68100 | 1.68600 | 1.67500 | ||
| 5121 | 2019.02.08 01:33 | close | 1707 | 0.23 | 1.68105 | 1.68600 | 1.67500 | -0.79 | 5861.91 |
| 5122 | 2019.02.11 00:39 | buy | 1708 | 0.23 | 1.67752 | 0.00000 | 0.00000 | ||
| 5123 | 2019.02.11 00:39 | modify | 1708 | 0.23 | 1.67752 | 1.67252 | 1.68352 | ||
| 5124 | 2019.02.11 03:10 | s/l | 1708 | 0.23 | 1.67252 | 1.67252 | 1.68352 | -78.76 | 5783.15 |
| 5125 | 2019.02.11 23:12 | buy | 1709 | 0.23 | 1.67423 | 0.00000 | 0.00000 | ||
| 5126 | 2019.02.11 23:12 | modify | 1709 | 0.23 | 1.67423 | 1.66923 | 1.68023 | ||
| 5127 | 2019.02.11 23:43 | close | 1709 | 0.23 | 1.67474 | 1.66923 | 1.68023 | 8.04 | 5791.19 |
| 5128 | 2019.02.11 23:59 | sell | 1710 | 0.23 | 1.67525 | 0.00000 | 0.00000 | ||
| 5129 | 2019.02.11 23:59 | modify | 1710 | 0.23 | 1.67525 | 1.68025 | 1.66925 | ||
| 5130 | 2019.02.12 00:00 | close | 1710 | 0.23 | 1.67474 | 1.68025 | 1.66925 | 8.67 | 5799.87 |
| 5131 | 2019.02.12 00:30 | sell | 1711 | 0.23 | 1.67544 | 0.00000 | 0.00000 | ||
| 5132 | 2019.02.12 00:30 | modify | 1711 | 0.23 | 1.67544 | 1.68044 | 1.66944 | ||
| 5133 | 2019.02.12 01:29 | close | 1711 | 0.23 | 1.67504 | 1.68044 | 1.66944 | 6.30 | 5806.17 |
| 5134 | 2019.02.12 22:30 | buy | 1712 | 0.23 | 1.68208 | 0.00000 | 0.00000 | ||
| 5135 | 2019.02.12 22:30 | modify | 1712 | 0.23 | 1.68208 | 1.67708 | 1.68808 | ||
| 5136 | 2019.02.13 00:30 | close | 1712 | 0.23 | 1.68161 | 1.67708 | 1.68808 | -9.79 | 5796.38 |
| 5137 | 2019.02.13 22:15 | sell | 1713 | 0.23 | 1.65805 | 0.00000 | 0.00000 | ||
| 5138 | 2019.02.13 22:15 | modify | 1713 | 0.23 | 1.65805 | 1.66305 | 1.65205 | ||
| 5139 | 2019.02.13 23:45 | close | 1713 | 0.23 | 1.65796 | 1.66305 | 1.65205 | 1.41 | 5797.79 |
| 5140 | 2019.02.13 23:59 | buy | 1714 | 0.23 | 1.65701 | 0.00000 | 0.00000 | ||
| 5141 | 2019.02.13 23:59 | modify | 1714 | 0.23 | 1.65701 | 1.65201 | 1.66301 | ||
| 5142 | 2019.02.14 03:20 | close | 1714 | 0.23 | 1.65489 | 1.65201 | 1.66301 | -40.52 | 5757.27 |
| 5143 | 2019.02.14 22:11 | sell | 1715 | 0.23 | 1.65219 | 0.00000 | 0.00000 | ||
| 5144 | 2019.02.14 22:11 | modify | 1715 | 0.23 | 1.65219 | 1.65719 | 1.64619 | ||
| 5145 | 2019.02.14 22:30 | close | 1715 | 0.23 | 1.65196 | 1.65719 | 1.64619 | 3.62 | 5760.89 |
| 5146 | 2019.02.14 22:52 | sell | 1716 | 0.23 | 1.65224 | 0.00000 | 0.00000 | ||
| 5147 | 2019.02.14 22:52 | modify | 1716 | 0.23 | 1.65224 | 1.65724 | 1.64624 | ||
| 5148 | 2019.02.14 23:46 | close | 1716 | 0.23 | 1.65237 | 1.65724 | 1.64624 | -2.05 | 5758.84 |
| 5149 | 2019.02.15 00:00 | buy | 1717 | 0.23 | 1.65184 | 0.00000 | 0.00000 | ||
| 5150 | 2019.02.15 00:00 | modify | 1717 | 0.23 | 1.65184 | 1.64684 | 1.65784 | ||
| 5151 | 2019.02.15 00:55 | close | 1717 | 0.23 | 1.65240 | 1.64684 | 1.65784 | 8.82 | 5767.66 |
| 5152 | 2019.02.15 00:55 | sell | 1718 | 0.23 | 1.65298 | 0.00000 | 0.00000 | ||
| 5153 | 2019.02.15 00:55 | modify | 1718 | 0.23 | 1.65298 | 1.65798 | 1.64698 | ||
| 5154 | 2019.02.15 04:40 | close | 1718 | 0.23 | 1.65520 | 1.65798 | 1.64698 | -34.97 | 5732.69 |
| 5155 | 2019.02.18 00:51 | sell | 1719 | 0.23 | 1.64636 | 0.00000 | 0.00000 | ||
| 5156 | 2019.02.18 00:51 | modify | 1719 | 0.23 | 1.64636 | 1.65136 | 1.64036 | ||
| 5157 | 2019.02.18 01:39 | close | 1719 | 0.23 | 1.64546 | 1.65136 | 1.64036 | 14.18 | 5746.87 |
| 5158 | 2019.02.18 22:04 | buy | 1720 | 0.23 | 1.65109 | 0.00000 | 0.00000 | ||
| 5159 | 2019.02.18 22:04 | modify | 1720 | 0.23 | 1.65109 | 1.64609 | 1.65709 | ||
| 5160 | 2019.02.18 22:46 | close | 1720 | 0.23 | 1.65163 | 1.64609 | 1.65709 | 8.50 | 5755.37 |
| 5161 | 2019.02.18 22:46 | buy | 1721 | 0.23 | 1.65088 | 0.00000 | 0.00000 | ||
| 5162 | 2019.02.18 22:46 | modify | 1721 | 0.23 | 1.65088 | 1.64588 | 1.65688 | ||
| 5163 | 2019.02.18 23:00 | close | 1721 | 0.23 | 1.65156 | 1.64588 | 1.65688 | 10.71 | 5766.08 |
| 5164 | 2019.02.18 23:55 | sell | 1722 | 0.23 | 1.65176 | 0.00000 | 0.00000 | ||
| 5165 | 2019.02.18 23:55 | modify | 1722 | 0.23 | 1.65176 | 1.65676 | 1.64576 | ||
| 5166 | 2019.02.19 00:00 | close | 1722 | 0.23 | 1.65114 | 1.65676 | 1.64576 | 10.41 | 5776.50 |
| 5167 | 2019.02.19 00:09 | buy | 1723 | 0.23 | 1.65050 | 0.00000 | 0.00000 | ||
| 5168 | 2019.02.19 00:09 | modify | 1723 | 0.23 | 1.65050 | 1.64550 | 1.65650 | ||
| 5169 | 2019.02.19 00:19 | close | 1723 | 0.23 | 1.64985 | 1.64550 | 1.65650 | -10.23 | 5766.27 |
| 5170 | 2019.02.19 22:47 | sell | 1724 | 0.23 | 1.64854 | 0.00000 | 0.00000 | ||
| 5171 | 2019.02.19 22:47 | modify | 1724 | 0.23 | 1.64854 | 1.65354 | 1.64254 | ||
| 5172 | 2019.02.19 23:01 | close | 1724 | 0.23 | 1.64825 | 1.65354 | 1.64254 | 4.57 | 5770.84 |
| 5173 | 2019.02.19 23:54 | buy | 1725 | 0.23 | 1.64758 | 0.00000 | 0.00000 | ||
| 5174 | 2019.02.19 23:54 | modify | 1725 | 0.23 | 1.64758 | 1.64258 | 1.65358 | ||
| 5175 | 2019.02.20 00:13 | close | 1725 | 0.23 | 1.64811 | 1.64258 | 1.65358 | 5.97 | 5776.81 |
| 5176 | 2019.02.20 23:14 | sell | 1726 | 0.23 | 1.65414 | 0.00000 | 0.00000 | ||
| 5177 | 2019.02.20 23:14 | modify | 1726 | 0.23 | 1.65414 | 1.65914 | 1.64814 | ||
| 5178 | 2019.02.20 23:59 | close | 1726 | 0.23 | 1.65371 | 1.65914 | 1.64814 | 6.78 | 5783.59 |