| Символ | GBPCAD (Great Britan Pound vs Canadian Dollar) | ||||
| Период | 15 Минут (M15) 2016.01.04 00:00 - 2019.02.20 23:45 (2016.01.01 - 2019.02.21) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | EA_Name="Night Owl EA 3.02"; C_1="Please Enter your own EA Comment below"; EA_Comment="Night Owl EA"; S_1="If MAGIC=0, a unique value will be generated by EA"; MAGIC=6; New_Trade=true; S0="----------------------"; lot=0; Risk=4; Hide_SL_TP=false; C0=" If Max_Spread = 0, EA will use internal settings"; Max_Spread=5; S1="----------------------"; Use_Auto_Time=false; GMT_Offset=2; UseDST=false; S2="----------------------"; Trade_Pause_On_Loss=false; P="Puase type: 1= Use Minutes, 2= Use Pips"; Pause_Type=1; Trade_Pause_Minutes=60; Trade_Pause_Pips=20; S3="----------------------"; Allow_Second_Open_Trade=false; Distance=12; Lot_Factor=0.5; Show_Fractal_Levels=false; | ||||
| Баров в истории | 78278 | Смоделировано тиков | 116065109 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 3000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 7012.14 | Общая прибыль | 15581.72 | Общий убыток | -8569.58 |
| Прибыльность | 1.82 | Матожидание выигрыша | 6.09 | ||
| Абсолютная просадка | 7.96 | Максимальная просадка | 443.42 (12.09%) | Относительная просадка | 12.09% (443.42) |
| Всего сделок | 1151 | Короткие позиции (% выигравших) | 598 (70.74%) | Длинные позиции (% выигравших) | 553 (71.79%) |
| Прибыльные сделки (% от всех) | 820 (71.24%) | Убыточные сделки (% от всех) | 331 (28.76%) | ||
| Самая большая | прибыльная сделка | 140.51 | убыточная сделка | -144.67 | |
| Средняя | прибыльная сделка | 19.00 | убыточная сделка | -25.89 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 17 (332.23) | непрерывных проигрышей (убыток) | 4 (-82.20) | |
| Макс. | непрерывная прибыль (число выигрышей) | 341.58 (11) | непрерывный убыток (число проигрышей) | -273.67 (3) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2016.01.05 23:04 | sell | 1 | 0.12 | 2.05319 | 0.00000 | 0.00000 | ||
| 2 | 2016.01.05 23:04 | modify | 1 | 0.12 | 2.05319 | 2.05819 | 2.04719 | ||
| 3 | 2016.01.05 23:30 | close | 1 | 0.12 | 2.05187 | 2.05819 | 2.04719 | 12.05 | 3012.05 |
| 4 | 2016.01.05 23:30 | buy | 2 | 0.12 | 2.05131 | 0.00000 | 0.00000 | ||
| 5 | 2016.01.05 23:30 | modify | 2 | 0.12 | 2.05131 | 2.04631 | 2.05731 | ||
| 6 | 2016.01.05 23:50 | close | 2 | 0.12 | 2.05273 | 2.04631 | 2.05731 | 12.96 | 3025.01 |
| 7 | 2016.01.05 23:53 | sell | 3 | 0.12 | 2.05315 | 0.00000 | 0.00000 | ||
| 8 | 2016.01.05 23:53 | modify | 3 | 0.12 | 2.05315 | 2.05815 | 2.04715 | ||
| 9 | 2016.01.06 01:00 | close | 3 | 0.12 | 2.05212 | 2.05815 | 2.04715 | 9.51 | 3034.52 |
| 10 | 2016.01.06 22:00 | sell | 4 | 0.12 | 2.06273 | 0.00000 | 0.00000 | ||
| 11 | 2016.01.06 22:00 | modify | 4 | 0.12 | 2.06273 | 2.06773 | 2.05673 | ||
| 12 | 2016.01.06 22:49 | close | 4 | 0.12 | 2.06047 | 2.06773 | 2.05673 | 20.62 | 3055.14 |
| 13 | 2016.01.06 23:01 | buy | 5 | 0.12 | 2.05951 | 0.00000 | 0.00000 | ||
| 14 | 2016.01.06 23:01 | modify | 5 | 0.12 | 2.05951 | 2.05451 | 2.06551 | ||
| 15 | 2016.01.07 02:15 | close | 5 | 0.12 | 2.05910 | 2.05451 | 2.06551 | -5.98 | 3049.15 |
| 16 | 2016.01.07 22:00 | sell | 6 | 0.12 | 2.05904 | 0.00000 | 0.00000 | ||
| 17 | 2016.01.07 22:00 | modify | 6 | 0.12 | 2.05904 | 2.06404 | 2.05304 | ||
| 18 | 2016.01.08 00:32 | s/l | 6 | 0.12 | 2.06404 | 2.06404 | 2.05304 | -45.52 | 3003.63 |
| 19 | 2016.01.08 00:57 | sell | 7 | 0.12 | 2.06506 | 0.00000 | 0.00000 | ||
| 20 | 2016.01.08 00:57 | modify | 7 | 0.12 | 2.06506 | 2.07006 | 2.05906 | ||
| 21 | 2016.01.08 01:24 | close | 7 | 0.12 | 2.06229 | 2.07006 | 2.05906 | 25.28 | 3028.91 |
| 22 | 2016.01.11 00:15 | sell | 8 | 0.12 | 2.05909 | 0.00000 | 0.00000 | ||
| 23 | 2016.01.11 00:15 | modify | 8 | 0.12 | 2.05909 | 2.06409 | 2.05309 | ||
| 24 | 2016.01.11 01:28 | close | 8 | 0.12 | 2.05703 | 2.06409 | 2.05309 | 18.80 | 3047.71 |
| 25 | 2016.01.11 22:34 | buy | 9 | 0.12 | 2.06805 | 0.00000 | 0.00000 | ||
| 26 | 2016.01.11 22:34 | modify | 9 | 0.12 | 2.06805 | 2.06305 | 2.07405 | ||
| 27 | 2016.01.12 01:14 | close | 9 | 0.12 | 2.06849 | 2.06305 | 2.07405 | 3.27 | 3050.98 |
| 28 | 2016.01.12 22:00 | buy | 10 | 0.12 | 2.05940 | 0.00000 | 0.00000 | ||
| 29 | 2016.01.12 22:00 | modify | 10 | 0.12 | 2.05940 | 2.05440 | 2.06540 | ||
| 30 | 2016.01.12 23:26 | close | 10 | 0.12 | 2.06147 | 2.05440 | 2.06540 | 18.90 | 3069.88 |
| 31 | 2016.01.13 23:36 | buy | 11 | 0.12 | 2.07081 | 0.00000 | 0.00000 | ||
| 32 | 2016.01.13 23:36 | modify | 11 | 0.12 | 2.07081 | 2.06581 | 2.07681 | ||
| 33 | 2016.01.13 23:59 | s/l | 11 | 0.12 | 2.06581 | 2.06581 | 2.07681 | -45.64 | 3024.24 |
| 34 | 2016.01.13 23:59 | buy | 12 | 0.12 | 2.06626 | 0.00000 | 0.00000 | ||
| 35 | 2016.01.13 23:59 | modify | 12 | 0.12 | 2.06626 | 2.06126 | 2.07226 | ||
| 36 | 2016.01.14 02:00 | close | 12 | 0.12 | 2.06827 | 2.06126 | 2.07226 | 16.11 | 3040.35 |
| 37 | 2016.01.14 22:05 | buy | 13 | 0.12 | 2.06802 | 0.00000 | 0.00000 | ||
| 38 | 2016.01.14 22:05 | modify | 13 | 0.12 | 2.06802 | 2.06302 | 2.07402 | ||
| 39 | 2016.01.14 22:41 | close | 13 | 0.12 | 2.07008 | 2.06302 | 2.07402 | 18.81 | 3059.16 |
| 40 | 2016.01.14 23:24 | sell | 14 | 0.12 | 2.07064 | 0.00000 | 0.00000 | ||
| 41 | 2016.01.14 23:24 | modify | 14 | 0.12 | 2.07064 | 2.07564 | 2.06464 | ||
| 42 | 2016.01.15 00:58 | close | 14 | 0.12 | 2.06971 | 2.07564 | 2.06464 | 8.59 | 3067.75 |
| 43 | 2016.01.18 22:31 | sell | 15 | 0.12 | 2.07528 | 0.00000 | 0.00000 | ||
| 44 | 2016.01.18 22:31 | modify | 15 | 0.12 | 2.07528 | 2.08028 | 2.06928 | ||
| 45 | 2016.01.18 23:01 | close | 15 | 0.12 | 2.07336 | 2.08028 | 2.06928 | 17.52 | 3085.27 |
| 46 | 2016.01.20 22:00 | buy | 16 | 0.12 | 2.05282 | 0.00000 | 0.00000 | ||
| 47 | 2016.01.20 22:00 | modify | 16 | 0.12 | 2.05282 | 2.04782 | 2.05882 | ||
| 48 | 2016.01.20 23:31 | close | 16 | 0.12 | 2.05606 | 2.04782 | 2.05882 | 29.58 | 3114.85 |
| 49 | 2016.01.21 22:50 | sell | 17 | 0.12 | 2.03501 | 0.00000 | 0.00000 | ||
| 50 | 2016.01.21 22:50 | modify | 17 | 0.12 | 2.03501 | 2.04001 | 2.02901 | ||
| 51 | 2016.01.21 23:13 | close | 17 | 0.12 | 2.03187 | 2.04001 | 2.02901 | 28.66 | 3143.51 |
| 52 | 2016.01.21 23:40 | buy | 18 | 0.13 | 2.03011 | 0.00000 | 0.00000 | ||
| 53 | 2016.01.21 23:40 | modify | 18 | 0.13 | 2.03011 | 2.02511 | 2.03611 | ||
| 54 | 2016.01.22 02:00 | close | 18 | 0.13 | 2.02989 | 2.02511 | 2.03611 | -2.99 | 3140.52 |
| 55 | 2016.01.25 22:16 | sell | 19 | 0.13 | 2.03098 | 0.00000 | 0.00000 | ||
| 56 | 2016.01.25 22:16 | modify | 19 | 0.13 | 2.03098 | 2.03598 | 2.02498 | ||
| 57 | 2016.01.25 23:58 | s/l | 19 | 0.13 | 2.03598 | 2.03598 | 2.02498 | -49.44 | 3091.08 |
| 58 | 2016.01.25 23:58 | sell | 20 | 0.12 | 2.03556 | 0.00000 | 0.00000 | ||
| 59 | 2016.01.25 23:58 | modify | 20 | 0.12 | 2.03556 | 2.04056 | 2.02956 | ||
| 60 | 2016.01.26 01:45 | close | 20 | 0.12 | 2.03448 | 2.04056 | 2.02956 | 9.97 | 3101.04 |
| 61 | 2016.01.26 23:32 | sell | 21 | 0.12 | 2.02276 | 0.00000 | 0.00000 | ||
| 62 | 2016.01.26 23:32 | modify | 21 | 0.12 | 2.02276 | 2.02776 | 2.01676 | ||
| 63 | 2016.01.27 02:35 | close | 21 | 0.12 | 2.02504 | 2.02776 | 2.01676 | -20.70 | 3080.34 |
| 64 | 2016.01.27 22:02 | sell | 22 | 0.12 | 2.01393 | 0.00000 | 0.00000 | ||
| 65 | 2016.01.27 22:02 | modify | 22 | 0.12 | 2.01393 | 2.01893 | 2.00793 | ||
| 66 | 2016.01.27 23:01 | close | 22 | 0.12 | 2.00843 | 2.01893 | 2.00793 | 50.20 | 3130.54 |
| 67 | 2016.01.27 23:30 | buy | 23 | 0.13 | 2.00636 | 0.00000 | 0.00000 | ||
| 68 | 2016.01.27 23:30 | modify | 23 | 0.13 | 2.00636 | 2.00136 | 2.01236 | ||
| 69 | 2016.01.28 01:54 | close | 23 | 0.13 | 2.00760 | 2.00136 | 2.01236 | 9.83 | 3140.37 |
| 70 | 2016.01.28 22:10 | buy | 24 | 0.13 | 2.01763 | 0.00000 | 0.00000 | ||
| 71 | 2016.01.28 22:10 | modify | 24 | 0.13 | 2.01763 | 2.01263 | 2.02363 | ||
| 72 | 2016.01.29 01:31 | close | 24 | 0.13 | 2.01609 | 2.01263 | 2.02363 | -16.04 | 3124.33 |
| 73 | 2016.02.01 00:01 | buy | 25 | 0.12 | 1.99028 | 0.00000 | 0.00000 | ||
| 74 | 2016.02.01 00:01 | modify | 25 | 0.12 | 1.99028 | 1.98528 | 1.99628 | ||
| 75 | 2016.02.01 02:00 | close | 25 | 0.12 | 1.99074 | 1.98528 | 1.99628 | 4.20 | 3128.53 |
| 76 | 2016.02.01 22:44 | buy | 26 | 0.13 | 2.00894 | 0.00000 | 0.00000 | ||
| 77 | 2016.02.01 22:44 | modify | 26 | 0.13 | 2.00894 | 2.00394 | 2.01494 | ||
| 78 | 2016.02.01 23:15 | close | 26 | 0.13 | 2.01172 | 2.00394 | 2.01494 | 27.50 | 3156.03 |
| 79 | 2016.02.01 23:57 | sell | 27 | 0.13 | 2.01261 | 0.00000 | 0.00000 | ||
| 80 | 2016.02.01 23:57 | modify | 27 | 0.13 | 2.01261 | 2.01761 | 2.00661 | ||
| 81 | 2016.02.02 01:26 | close | 27 | 0.13 | 2.01109 | 2.01761 | 2.00661 | 15.15 | 3171.17 |
| 82 | 2016.02.02 23:44 | sell | 28 | 0.13 | 2.02399 | 0.00000 | 0.00000 | ||
| 83 | 2016.02.02 23:44 | modify | 28 | 0.13 | 2.02399 | 2.02899 | 2.01799 | ||
| 84 | 2016.02.03 02:49 | s/l | 28 | 0.13 | 2.02899 | 2.02899 | 2.01799 | -49.33 | 3121.84 |
| 85 | 2016.02.03 22:00 | buy | 29 | 0.12 | 2.01369 | 0.00000 | 0.00000 | ||
| 86 | 2016.02.03 22:00 | modify | 29 | 0.12 | 2.01369 | 2.00869 | 2.01969 | ||
| 87 | 2016.02.04 01:00 | close | 29 | 0.12 | 2.01220 | 2.00869 | 2.01969 | -15.84 | 3106.00 |
| 88 | 2016.02.09 22:00 | sell | 30 | 0.12 | 2.00820 | 0.00000 | 0.00000 | ||
| 89 | 2016.02.09 22:00 | modify | 30 | 0.12 | 2.00820 | 2.01320 | 2.00220 | ||
| 90 | 2016.02.09 22:30 | close | 30 | 0.12 | 2.00608 | 2.01320 | 2.00220 | 19.35 | 3125.35 |
| 91 | 2016.02.09 23:15 | sell | 31 | 0.13 | 2.00857 | 0.00000 | 0.00000 | ||
| 92 | 2016.02.09 23:15 | modify | 31 | 0.13 | 2.00857 | 2.01357 | 2.00257 | ||
| 93 | 2016.02.09 23:45 | close | 31 | 0.13 | 2.00650 | 2.01357 | 2.00257 | 20.47 | 3145.82 |
| 94 | 2016.02.10 22:03 | buy | 32 | 0.13 | 2.01972 | 0.00000 | 0.00000 | ||
| 95 | 2016.02.10 22:03 | modify | 32 | 0.13 | 2.01972 | 2.01472 | 2.02572 | ||
| 96 | 2016.02.10 22:37 | close | 32 | 0.13 | 2.02271 | 2.01472 | 2.02572 | 29.57 | 3175.39 |
| 97 | 2016.02.10 22:43 | sell | 33 | 0.13 | 2.02390 | 0.00000 | 0.00000 | ||
| 98 | 2016.02.10 22:43 | modify | 33 | 0.13 | 2.02390 | 2.02890 | 2.01790 | ||
| 99 | 2016.02.11 01:36 | close | 33 | 0.13 | 2.02256 | 2.02890 | 2.01790 | 13.60 | 3188.98 |
| 100 | 2016.02.15 22:45 | sell | 34 | 0.13 | 1.99687 | 0.00000 | 0.00000 | ||
| 101 | 2016.02.15 22:45 | modify | 34 | 0.13 | 1.99687 | 2.00187 | 1.99087 | ||
| 102 | 2016.02.15 23:16 | close | 34 | 0.13 | 1.99589 | 2.00187 | 1.99087 | 9.70 | 3198.68 |
| 103 | 2016.02.15 23:48 | sell | 35 | 0.13 | 1.99679 | 0.00000 | 0.00000 | ||
| 104 | 2016.02.15 23:48 | modify | 35 | 0.13 | 1.99679 | 2.00179 | 1.99079 | ||
| 105 | 2016.02.16 00:05 | close | 35 | 0.13 | 1.99632 | 2.00179 | 1.99079 | 4.76 | 3203.44 |
| 106 | 2016.02.16 00:08 | sell | 36 | 0.13 | 1.99728 | 0.00000 | 0.00000 | ||
| 107 | 2016.02.16 00:08 | modify | 36 | 0.13 | 1.99728 | 2.00228 | 1.99128 | ||
| 108 | 2016.02.16 00:12 | close | 36 | 0.13 | 1.99605 | 2.00228 | 1.99128 | 12.16 | 3215.60 |
| 109 | 2016.02.16 00:56 | sell | 37 | 0.13 | 1.99730 | 0.00000 | 0.00000 | ||
| 110 | 2016.02.16 00:56 | modify | 37 | 0.13 | 1.99730 | 2.00230 | 1.99130 | ||
| 111 | 2016.02.16 01:08 | close | 37 | 0.13 | 1.99622 | 2.00230 | 1.99130 | 10.68 | 3226.28 |
| 112 | 2016.02.16 22:45 | sell | 38 | 0.13 | 1.98425 | 0.00000 | 0.00000 | ||
| 113 | 2016.02.16 22:45 | modify | 38 | 0.13 | 1.98425 | 1.98925 | 1.97825 | ||
| 114 | 2016.02.16 23:57 | close | 38 | 0.13 | 1.98339 | 1.98925 | 1.97825 | 8.50 | 3234.78 |
| 115 | 2016.02.17 00:55 | buy | 39 | 0.13 | 1.98314 | 0.00000 | 0.00000 | ||
| 116 | 2016.02.17 00:55 | modify | 39 | 0.13 | 1.98314 | 1.97814 | 1.98914 | ||
| 117 | 2016.02.17 03:18 | close | 39 | 0.13 | 1.98339 | 1.97814 | 1.98914 | 2.47 | 3237.25 |
| 118 | 2016.02.17 22:00 | sell | 40 | 0.13 | 1.96030 | 0.00000 | 0.00000 | ||
| 119 | 2016.02.17 22:00 | modify | 40 | 0.13 | 1.96030 | 1.96530 | 1.95430 | ||
| 120 | 2016.02.17 23:21 | close | 40 | 0.13 | 1.95708 | 1.96530 | 1.95430 | 31.84 | 3269.09 |
| 121 | 2016.02.17 23:30 | buy | 41 | 0.13 | 1.95459 | 0.00000 | 0.00000 | ||
| 122 | 2016.02.17 23:30 | modify | 41 | 0.13 | 1.95459 | 1.94959 | 1.96059 | ||
| 123 | 2016.02.18 02:12 | close | 41 | 0.13 | 1.95463 | 1.94959 | 1.96059 | -2.04 | 3267.05 |
| 124 | 2016.02.18 22:23 | sell | 42 | 0.13 | 1.96858 | 0.00000 | 0.00000 | ||
| 125 | 2016.02.18 22:23 | modify | 42 | 0.13 | 1.96858 | 1.97358 | 1.96258 | ||
| 126 | 2016.02.18 23:56 | close | 42 | 0.13 | 1.96763 | 1.97358 | 1.96258 | 9.39 | 3276.44 |
| 127 | 2016.02.19 00:05 | buy | 43 | 0.13 | 1.96682 | 0.00000 | 0.00000 | ||
| 128 | 2016.02.19 00:05 | modify | 43 | 0.13 | 1.96682 | 1.96182 | 1.97282 | ||
| 129 | 2016.02.19 00:40 | close | 43 | 0.13 | 1.96940 | 1.96182 | 1.97282 | 25.51 | 3301.95 |
| 130 | 2016.02.22 00:00 | buy | 44 | 0.13 | 1.96479 | 0.00000 | 0.00000 | ||
| 131 | 2016.02.22 00:00 | modify | 44 | 0.13 | 1.96479 | 1.95979 | 1.97079 | ||
| 132 | 2016.02.22 00:40 | close | 44 | 0.13 | 1.97030 | 1.95979 | 1.97079 | 54.49 | 3356.44 |
| 133 | 2016.02.22 22:00 | sell | 45 | 0.13 | 1.94003 | 0.00000 | 0.00000 | ||
| 134 | 2016.02.22 22:00 | modify | 45 | 0.13 | 1.94003 | 1.94503 | 1.93403 | ||
| 135 | 2016.02.22 23:47 | close | 45 | 0.13 | 1.93960 | 1.94503 | 1.93403 | 4.25 | 3360.69 |
| 136 | 2016.02.23 23:31 | sell | 46 | 0.13 | 1.93019 | 0.00000 | 0.00000 | ||
| 137 | 2016.02.23 23:31 | modify | 46 | 0.13 | 1.93019 | 1.93519 | 1.92419 | ||
| 138 | 2016.02.24 00:39 | s/l | 46 | 0.13 | 1.93519 | 1.93519 | 1.92419 | -49.32 | 3311.36 |
| 139 | 2016.02.24 22:19 | buy | 47 | 0.13 | 1.90707 | 0.00000 | 0.00000 | ||
| 140 | 2016.02.24 22:19 | modify | 47 | 0.13 | 1.90707 | 1.90207 | 1.91307 | ||
| 141 | 2016.02.24 23:15 | close | 47 | 0.13 | 1.90997 | 1.90207 | 1.91307 | 28.68 | 3340.04 |
| 142 | 2016.02.25 22:33 | sell | 48 | 0.13 | 1.89255 | 0.00000 | 0.00000 | ||
| 143 | 2016.02.25 22:33 | modify | 48 | 0.13 | 1.89255 | 1.89755 | 1.88655 | ||
| 144 | 2016.02.25 23:40 | close | 48 | 0.13 | 1.88987 | 1.89755 | 1.88655 | 26.50 | 3366.54 |
| 145 | 2016.02.25 23:49 | buy | 49 | 0.13 | 1.88943 | 0.00000 | 0.00000 | ||
| 146 | 2016.02.25 23:49 | modify | 49 | 0.13 | 1.88943 | 1.88443 | 1.89543 | ||
| 147 | 2016.02.26 01:15 | close | 49 | 0.13 | 1.89059 | 1.88443 | 1.89543 | 10.66 | 3377.20 |
| 148 | 2016.02.29 00:00 | buy | 50 | 0.14 | 1.87333 | 0.00000 | 0.00000 | ||
| 149 | 2016.02.29 00:00 | modify | 50 | 0.14 | 1.87333 | 1.86833 | 1.87933 | ||
| 150 | 2016.02.29 00:30 | close | 50 | 0.14 | 1.87459 | 1.86833 | 1.87933 | 13.42 | 3390.62 |
| 151 | 2016.02.29 00:32 | sell | 51 | 0.14 | 1.87511 | 0.00000 | 0.00000 | ||
| 152 | 2016.02.29 00:32 | modify | 51 | 0.14 | 1.87511 | 1.88011 | 1.86911 | ||
| 153 | 2016.02.29 03:15 | close | 51 | 0.14 | 1.87678 | 1.88011 | 1.86911 | -17.78 | 3372.84 |
| 154 | 2016.02.29 22:52 | sell | 52 | 0.13 | 1.88271 | 0.00000 | 0.00000 | ||
| 155 | 2016.02.29 22:52 | modify | 52 | 0.13 | 1.88271 | 1.88771 | 1.87671 | ||
| 156 | 2016.03.01 02:31 | s/l | 52 | 0.13 | 1.88771 | 1.88771 | 1.87671 | -49.32 | 3323.52 |
| 157 | 2016.03.01 22:00 | buy | 53 | 0.13 | 1.86867 | 0.00000 | 0.00000 | ||
| 158 | 2016.03.01 22:00 | modify | 53 | 0.13 | 1.86867 | 1.86367 | 1.87467 | ||
| 159 | 2016.03.01 22:59 | close | 53 | 0.13 | 1.87214 | 1.86367 | 1.87467 | 34.32 | 3357.84 |
| 160 | 2016.03.01 23:30 | sell | 54 | 0.13 | 1.87232 | 0.00000 | 0.00000 | ||
| 161 | 2016.03.01 23:30 | modify | 54 | 0.13 | 1.87232 | 1.87732 | 1.86632 | ||
| 162 | 2016.03.02 00:00 | close | 54 | 0.13 | 1.87023 | 1.87732 | 1.86632 | 20.79 | 3378.62 |
| 163 | 2016.03.02 00:57 | sell | 55 | 0.14 | 1.87305 | 0.00000 | 0.00000 | ||
| 164 | 2016.03.02 00:57 | modify | 55 | 0.14 | 1.87305 | 1.87805 | 1.86705 | ||
| 165 | 2016.03.02 04:00 | close | 55 | 0.14 | 1.87378 | 1.87805 | 1.86705 | -7.77 | 3370.85 |
| 166 | 2016.03.02 22:04 | buy | 56 | 0.13 | 1.89073 | 0.00000 | 0.00000 | ||
| 167 | 2016.03.02 22:04 | modify | 56 | 0.13 | 1.89073 | 1.88573 | 1.89673 | ||
| 168 | 2016.03.03 00:50 | close | 56 | 0.13 | 1.89055 | 1.88573 | 1.89673 | -4.21 | 3366.64 |
| 169 | 2016.03.03 22:00 | sell | 57 | 0.13 | 1.89961 | 0.00000 | 0.00000 | ||
| 170 | 2016.03.03 22:00 | modify | 57 | 0.13 | 1.89961 | 1.90461 | 1.89361 | ||
| 171 | 2016.03.04 00:18 | close | 57 | 0.13 | 1.90029 | 1.90461 | 1.89361 | -6.61 | 3360.03 |
| 172 | 2016.03.04 00:34 | sell | 58 | 0.13 | 1.90207 | 0.00000 | 0.00000 | ||
| 173 | 2016.03.04 00:34 | modify | 58 | 0.13 | 1.90207 | 1.90707 | 1.89607 | ||
| 174 | 2016.03.04 00:35 | close | 58 | 0.13 | 1.90105 | 1.90707 | 1.89607 | 10.09 | 3370.12 |
| 175 | 2016.03.07 22:54 | buy | 59 | 0.13 | 1.89412 | 0.00000 | 0.00000 | ||
| 176 | 2016.03.07 22:54 | modify | 59 | 0.13 | 1.89412 | 1.88912 | 1.90012 | ||
| 177 | 2016.03.07 23:15 | close | 59 | 0.13 | 1.89546 | 1.88912 | 1.90012 | 13.25 | 3383.37 |
| 178 | 2016.03.08 22:07 | sell | 60 | 0.14 | 1.90564 | 0.00000 | 0.00000 | ||
| 179 | 2016.03.08 22:07 | modify | 60 | 0.14 | 1.90564 | 1.91064 | 1.89964 | ||
| 180 | 2016.03.09 00:01 | close | 60 | 0.14 | 1.90561 | 1.91064 | 1.89964 | 0.44 | 3383.81 |
| 181 | 2016.03.09 22:03 | sell | 61 | 0.14 | 1.88583 | 0.00000 | 0.00000 | ||
| 182 | 2016.03.09 22:03 | modify | 61 | 0.14 | 1.88583 | 1.89083 | 1.87983 | ||
| 183 | 2016.03.09 22:29 | close | 61 | 0.14 | 1.88422 | 1.89083 | 1.87983 | 17.14 | 3400.95 |
| 184 | 2016.03.09 22:41 | buy | 62 | 0.14 | 1.88364 | 0.00000 | 0.00000 | ||
| 185 | 2016.03.09 22:41 | modify | 62 | 0.14 | 1.88364 | 1.87864 | 1.88964 | ||
| 186 | 2016.03.10 02:22 | close | 62 | 0.14 | 1.88343 | 1.87864 | 1.88964 | -4.86 | 3396.10 |
| 187 | 2016.03.10 23:11 | buy | 63 | 0.14 | 1.90475 | 0.00000 | 0.00000 | ||
| 188 | 2016.03.10 23:11 | modify | 63 | 0.14 | 1.90475 | 1.89975 | 1.91075 | ||
| 189 | 2016.03.11 00:38 | close | 63 | 0.14 | 1.90730 | 1.89975 | 1.91075 | 26.29 | 3422.38 |
| 190 | 2016.03.11 00:50 | buy | 64 | 0.14 | 1.90275 | 0.00000 | 0.00000 | ||
| 191 | 2016.03.11 00:50 | modify | 64 | 0.14 | 1.90275 | 1.89775 | 1.90875 | ||
| 192 | 2016.03.11 01:03 | close | 64 | 0.14 | 1.90571 | 1.89775 | 1.90875 | 31.53 | 3453.91 |
| 193 | 2016.03.13 23:06 | buy | 65 | 0.14 | 1.90023 | 0.00000 | 0.00000 | ||
| 194 | 2016.03.13 23:06 | modify | 65 | 0.14 | 1.90023 | 1.89523 | 1.90623 | ||
| 195 | 2016.03.14 00:16 | close | 65 | 0.14 | 1.90214 | 1.89523 | 1.90623 | 19.48 | 3473.39 |
| 196 | 2016.03.14 00:22 | sell | 66 | 0.14 | 1.90301 | 0.00000 | 0.00000 | ||
| 197 | 2016.03.14 00:22 | modify | 66 | 0.14 | 1.90301 | 1.90801 | 1.89701 | ||
| 198 | 2016.03.14 02:05 | close | 66 | 0.14 | 1.90208 | 1.90801 | 1.89701 | 9.91 | 3483.30 |
| 199 | 2016.03.14 23:54 | sell | 67 | 0.14 | 1.89773 | 0.00000 | 0.00000 | ||
| 200 | 2016.03.14 23:54 | modify | 67 | 0.14 | 1.89773 | 1.90273 | 1.89173 | ||
| 201 | 2016.03.14 23:55 | close | 67 | 0.14 | 1.89695 | 1.90273 | 1.89173 | 8.30 | 3491.60 |
| 202 | 2016.03.15 00:24 | sell | 68 | 0.14 | 1.89768 | 0.00000 | 0.00000 | ||
| 203 | 2016.03.15 00:24 | modify | 68 | 0.14 | 1.89768 | 1.90268 | 1.89168 | ||
| 204 | 2016.03.15 00:54 | close | 68 | 0.14 | 1.89706 | 1.90268 | 1.89168 | 6.60 | 3498.20 |
| 205 | 2016.03.15 23:00 | buy | 69 | 0.14 | 1.88949 | 0.00000 | 0.00000 | ||
| 206 | 2016.03.15 23:00 | modify | 69 | 0.14 | 1.88949 | 1.88449 | 1.89549 | ||
| 207 | 2016.03.16 01:00 | close | 69 | 0.14 | 1.88982 | 1.88449 | 1.89549 | 2.64 | 3500.84 |
| 208 | 2016.03.16 22:23 | buy | 70 | 0.14 | 1.87062 | 0.00000 | 0.00000 | ||
| 209 | 2016.03.16 22:23 | modify | 70 | 0.14 | 1.87062 | 1.86562 | 1.87662 | ||
| 210 | 2016.03.16 23:05 | s/l | 70 | 0.14 | 1.86562 | 1.86562 | 1.87662 | -53.25 | 3447.59 |
| 211 | 2016.03.16 23:05 | buy | 71 | 0.14 | 1.86548 | 0.00000 | 0.00000 | ||
| 212 | 2016.03.16 23:05 | modify | 71 | 0.14 | 1.86548 | 1.86048 | 1.87148 | ||
| 213 | 2016.03.17 00:30 | close | 71 | 0.14 | 1.87018 | 1.86048 | 1.87148 | 47.44 | 3495.03 |
| 214 | 2016.03.17 22:11 | buy | 72 | 0.14 | 1.88070 | 0.00000 | 0.00000 | ||
| 215 | 2016.03.17 22:11 | modify | 72 | 0.14 | 1.88070 | 1.87570 | 1.88670 | ||
| 216 | 2016.03.18 00:19 | close | 72 | 0.14 | 1.88026 | 1.87570 | 1.88670 | -5.56 | 3489.47 |
| 217 | 2016.03.18 00:30 | sell | 73 | 0.14 | 1.88108 | 0.00000 | 0.00000 | ||
| 218 | 2016.03.18 00:30 | modify | 73 | 0.14 | 1.88108 | 1.88608 | 1.87508 | ||
| 219 | 2016.03.18 01:29 | close | 73 | 0.14 | 1.87948 | 1.88608 | 1.87508 | 17.04 | 3506.51 |
| 220 | 2016.03.20 23:07 | buy | 74 | 0.14 | 1.87939 | 0.00000 | 0.00000 | ||
| 221 | 2016.03.20 23:07 | modify | 74 | 0.14 | 1.87939 | 1.87439 | 1.88539 | ||
| 222 | 2016.03.21 00:45 | close | 74 | 0.14 | 1.88368 | 1.87439 | 1.88539 | 44.83 | 3551.34 |
| 223 | 2016.03.21 00:52 | sell | 75 | 0.14 | 1.88426 | 0.00000 | 0.00000 | ||
| 224 | 2016.03.21 00:52 | modify | 75 | 0.14 | 1.88426 | 1.88926 | 1.87826 | ||
| 225 | 2016.03.21 03:32 | close | 75 | 0.14 | 1.88725 | 1.88926 | 1.87826 | -31.85 | 3519.49 |
| 226 | 2016.03.21 22:02 | buy | 76 | 0.14 | 1.88001 | 0.00000 | 0.00000 | ||
| 227 | 2016.03.21 22:02 | modify | 76 | 0.14 | 1.88001 | 1.87501 | 1.88601 | ||
| 228 | 2016.03.21 22:15 | close | 76 | 0.14 | 1.88145 | 1.87501 | 1.88601 | 15.34 | 3534.83 |
| 229 | 2016.03.21 22:57 | sell | 77 | 0.14 | 1.88149 | 0.00000 | 0.00000 | ||
| 230 | 2016.03.21 22:57 | modify | 77 | 0.14 | 1.88149 | 1.88649 | 1.87549 | ||
| 231 | 2016.03.22 01:00 | close | 77 | 0.14 | 1.88141 | 1.88649 | 1.87549 | 0.97 | 3535.80 |
| 232 | 2016.03.22 22:30 | sell | 78 | 0.14 | 1.85406 | 0.00000 | 0.00000 | ||
| 233 | 2016.03.22 22:30 | modify | 78 | 0.14 | 1.85406 | 1.85906 | 1.84806 | ||
| 234 | 2016.03.22 23:03 | close | 78 | 0.14 | 1.85268 | 1.85906 | 1.84806 | 14.70 | 3550.50 |
| 235 | 2016.03.22 23:38 | sell | 79 | 0.14 | 1.85499 | 0.00000 | 0.00000 | ||
| 236 | 2016.03.22 23:38 | modify | 79 | 0.14 | 1.85499 | 1.85999 | 1.84899 | ||
| 237 | 2016.03.23 02:51 | close | 79 | 0.14 | 1.85497 | 1.85999 | 1.84899 | 0.33 | 3550.84 |
| 238 | 2016.03.23 23:04 | buy | 80 | 0.14 | 1.86221 | 0.00000 | 0.00000 | ||
| 239 | 2016.03.23 23:04 | modify | 80 | 0.14 | 1.86221 | 1.85721 | 1.86821 | ||
| 240 | 2016.03.23 23:23 | close | 80 | 0.14 | 1.86439 | 1.85721 | 1.86821 | 23.22 | 3574.06 |
| 241 | 2016.03.24 00:52 | sell | 81 | 0.14 | 1.86497 | 0.00000 | 0.00000 | ||
| 242 | 2016.03.24 00:52 | modify | 81 | 0.14 | 1.86497 | 1.86997 | 1.85897 | ||
| 243 | 2016.03.24 01:28 | close | 81 | 0.14 | 1.86401 | 1.86997 | 1.85897 | 10.23 | 3584.29 |
| 244 | 2016.03.24 22:00 | buy | 82 | 0.14 | 1.87346 | 0.00000 | 0.00000 | ||
| 245 | 2016.03.24 22:00 | modify | 82 | 0.14 | 1.87346 | 1.86846 | 1.87946 | ||
| 246 | 2016.03.25 00:02 | close | 82 | 0.14 | 1.87473 | 1.86846 | 1.87946 | 12.66 | 3596.94 |
| 247 | 2016.03.25 00:36 | buy | 83 | 0.14 | 1.87319 | 0.00000 | 0.00000 | ||
| 248 | 2016.03.25 00:36 | modify | 83 | 0.14 | 1.87319 | 1.86819 | 1.87919 | ||
| 249 | 2016.03.25 02:55 | s/l | 83 | 0.14 | 1.86819 | 1.86819 | 1.87919 | -53.26 | 3543.68 |
| 250 | 2016.03.28 23:00 | sell | 84 | 0.14 | 1.87969 | 0.00000 | 0.00000 | ||
| 251 | 2016.03.28 23:00 | modify | 84 | 0.14 | 1.87969 | 1.88469 | 1.87369 | ||
| 252 | 2016.03.28 23:00 | close | 84 | 0.14 | 1.87913 | 1.88469 | 1.87369 | 5.96 | 3549.64 |
| 253 | 2016.03.29 23:40 | sell | 85 | 0.14 | 1.88101 | 0.00000 | 0.00000 | ||
| 254 | 2016.03.29 23:40 | modify | 85 | 0.14 | 1.88101 | 1.88601 | 1.87501 | ||
| 255 | 2016.03.29 23:50 | close | 85 | 0.14 | 1.87933 | 1.88601 | 1.87501 | 17.89 | 3567.53 |
| 256 | 2016.03.29 23:51 | buy | 86 | 0.14 | 1.87866 | 0.00000 | 0.00000 | ||
| 257 | 2016.03.29 23:51 | modify | 86 | 0.14 | 1.87866 | 1.87366 | 1.88466 | ||
| 258 | 2016.03.30 00:25 | close | 86 | 0.14 | 1.88018 | 1.87366 | 1.88466 | 15.31 | 3582.84 |
| 259 | 2016.03.30 22:13 | buy | 87 | 0.14 | 1.86326 | 0.00000 | 0.00000 | ||
| 260 | 2016.03.30 22:13 | modify | 87 | 0.14 | 1.86326 | 1.85826 | 1.86926 | ||
| 261 | 2016.03.30 23:57 | close | 87 | 0.14 | 1.86344 | 1.85826 | 1.86926 | 1.92 | 3584.76 |
| 262 | 2016.03.31 00:14 | sell | 88 | 0.14 | 1.86416 | 0.00000 | 0.00000 | ||
| 263 | 2016.03.31 00:14 | modify | 88 | 0.14 | 1.86416 | 1.86916 | 1.85816 | ||
| 264 | 2016.03.31 02:51 | close | 88 | 0.14 | 1.86457 | 1.86916 | 1.85816 | -4.37 | 3580.39 |
| 265 | 2016.03.31 23:58 | buy | 89 | 0.14 | 1.86511 | 0.00000 | 0.00000 | ||
| 266 | 2016.03.31 23:58 | modify | 89 | 0.14 | 1.86511 | 1.86011 | 1.87111 | ||
| 267 | 2016.04.01 01:48 | close | 89 | 0.14 | 1.86599 | 1.86011 | 1.87111 | 8.51 | 3588.90 |
| 268 | 2016.04.03 23:00 | sell | 90 | 0.14 | 1.85319 | 0.00000 | 0.00000 | ||
| 269 | 2016.04.03 23:00 | modify | 90 | 0.14 | 1.85319 | 1.85819 | 1.84719 | ||
| 270 | 2016.04.03 23:08 | close | 90 | 0.14 | 1.85138 | 1.85819 | 1.84719 | 19.27 | 3608.17 |
| 271 | 2016.04.04 00:05 | sell | 91 | 0.14 | 1.85298 | 0.00000 | 0.00000 | ||
| 272 | 2016.04.04 00:05 | modify | 91 | 0.14 | 1.85298 | 1.85798 | 1.84698 | ||
| 273 | 2016.04.04 05:29 | close | 91 | 0.14 | 1.85543 | 1.85798 | 1.84698 | -26.09 | 3582.08 |
| 274 | 2016.04.04 22:27 | sell | 92 | 0.14 | 1.86605 | 0.00000 | 0.00000 | ||
| 275 | 2016.04.04 22:27 | modify | 92 | 0.14 | 1.86605 | 1.87105 | 1.86005 | ||
| 276 | 2016.04.04 23:42 | close | 92 | 0.14 | 1.86497 | 1.87105 | 1.86005 | 11.50 | 3593.58 |
| 277 | 2016.04.04 23:42 | buy | 93 | 0.14 | 1.86423 | 0.00000 | 0.00000 | ||
| 278 | 2016.04.04 23:42 | modify | 93 | 0.14 | 1.86423 | 1.85923 | 1.87023 | ||
| 279 | 2016.04.04 23:44 | close | 93 | 0.14 | 1.86594 | 1.85923 | 1.87023 | 18.21 | 3611.79 |
| 280 | 2016.04.05 22:37 | buy | 94 | 0.14 | 1.86111 | 0.00000 | 0.00000 | ||
| 281 | 2016.04.05 22:37 | modify | 94 | 0.14 | 1.86111 | 1.85611 | 1.86711 | ||
| 282 | 2016.04.06 01:02 | close | 94 | 0.14 | 1.86043 | 1.85611 | 1.86711 | -8.11 | 3603.68 |
| 283 | 2016.04.06 22:00 | buy | 95 | 0.14 | 1.84862 | 0.00000 | 0.00000 | ||
| 284 | 2016.04.06 22:00 | modify | 95 | 0.14 | 1.84862 | 1.84362 | 1.85462 | ||
| 285 | 2016.04.07 00:07 | close | 95 | 0.14 | 1.84946 | 1.84362 | 1.85462 | 6.33 | 3610.01 |
| 286 | 2016.04.07 00:10 | sell | 96 | 0.14 | 1.84998 | 0.00000 | 0.00000 | ||
| 287 | 2016.04.07 00:10 | modify | 96 | 0.14 | 1.84998 | 1.85498 | 1.84398 | ||
| 288 | 2016.04.07 01:18 | close | 96 | 0.14 | 1.84894 | 1.85498 | 1.84398 | 11.08 | 3621.09 |
| 289 | 2016.04.07 23:50 | sell | 97 | 0.14 | 1.84876 | 0.00000 | 0.00000 | ||
| 290 | 2016.04.07 23:50 | modify | 97 | 0.14 | 1.84876 | 1.85376 | 1.84276 | ||
| 291 | 2016.04.08 00:30 | close | 97 | 0.14 | 1.84803 | 1.85376 | 1.84276 | 7.90 | 3628.99 |
| 292 | 2016.04.10 23:00 | buy | 98 | 0.15 | 1.83283 | 0.00000 | 0.00000 | ||
| 293 | 2016.04.10 23:00 | modify | 98 | 0.15 | 1.83283 | 1.82783 | 1.83883 | ||
| 294 | 2016.04.11 01:15 | close | 98 | 0.15 | 1.83375 | 1.82783 | 1.83883 | 9.56 | 3638.55 |
| 295 | 2016.04.12 00:03 | sell | 99 | 0.15 | 1.83656 | 0.00000 | 0.00000 | ||
| 296 | 2016.04.12 00:03 | modify | 99 | 0.15 | 1.83656 | 1.84156 | 1.83056 | ||
| 297 | 2016.04.12 03:40 | close | 99 | 0.15 | 1.83746 | 1.84156 | 1.83056 | -10.27 | 3628.28 |
| 298 | 2016.04.12 22:30 | sell | 100 | 0.15 | 1.82168 | 0.00000 | 0.00000 | ||
| 299 | 2016.04.12 22:30 | modify | 100 | 0.15 | 1.82168 | 1.82668 | 1.81568 | ||
| 300 | 2016.04.12 22:39 | close | 100 | 0.15 | 1.82076 | 1.82668 | 1.81568 | 10.50 | 3638.78 |
| 301 | 2016.04.12 22:56 | sell | 101 | 0.15 | 1.82203 | 0.00000 | 0.00000 | ||
| 302 | 2016.04.12 22:56 | modify | 101 | 0.15 | 1.82203 | 1.82703 | 1.81603 | ||
| 303 | 2016.04.12 23:02 | close | 101 | 0.15 | 1.82018 | 1.82703 | 1.81603 | 21.11 | 3659.89 |
| 304 | 2016.04.13 00:58 | sell | 102 | 0.15 | 1.82208 | 0.00000 | 0.00000 | ||
| 305 | 2016.04.13 00:58 | modify | 102 | 0.15 | 1.82208 | 1.82708 | 1.81608 | ||
| 306 | 2016.04.13 04:10 | close | 102 | 0.15 | 1.82219 | 1.82708 | 1.81608 | -1.26 | 3658.63 |
| 307 | 2016.04.14 00:35 | buy | 103 | 0.15 | 1.81983 | 0.00000 | 0.00000 | ||
| 308 | 2016.04.14 00:35 | modify | 103 | 0.15 | 1.81983 | 1.81483 | 1.82583 | ||
| 309 | 2016.04.14 02:29 | close | 103 | 0.15 | 1.81968 | 1.81483 | 1.82583 | -1.71 | 3656.92 |
| 310 | 2016.04.14 22:47 | buy | 104 | 0.15 | 1.81813 | 0.00000 | 0.00000 | ||
| 311 | 2016.04.14 22:47 | modify | 104 | 0.15 | 1.81813 | 1.81313 | 1.82413 | ||
| 312 | 2016.04.15 02:54 | s/l | 104 | 0.15 | 1.81313 | 1.81313 | 1.82413 | -57.98 | 3598.93 |
| 313 | 2016.04.17 23:00 | sell | 105 | 0.14 | 1.83818 | 0.00000 | 0.00000 | ||
| 314 | 2016.04.17 23:00 | modify | 105 | 0.14 | 1.83818 | 1.84318 | 1.83218 | ||
| 315 | 2016.04.18 03:03 | close | 105 | 0.14 | 1.83794 | 1.84318 | 1.83218 | 2.67 | 3601.61 |
| 316 | 2016.04.18 22:40 | buy | 106 | 0.14 | 1.82663 | 0.00000 | 0.00000 | ||
| 317 | 2016.04.18 22:40 | modify | 106 | 0.14 | 1.82663 | 1.82163 | 1.83263 | ||
| 318 | 2016.04.19 01:09 | close | 106 | 0.14 | 1.82627 | 1.82163 | 1.83263 | -4.70 | 3596.90 |
| 319 | 2016.04.19 22:00 | sell | 107 | 0.14 | 1.82266 | 0.00000 | 0.00000 | ||
| 320 | 2016.04.19 22:00 | modify | 107 | 0.14 | 1.82266 | 1.82766 | 1.81666 | ||
| 321 | 2016.04.20 03:16 | s/l | 107 | 0.14 | 1.82766 | 1.82766 | 1.81666 | -53.12 | 3543.79 |
| 322 | 2016.04.20 22:19 | buy | 108 | 0.14 | 1.81265 | 0.00000 | 0.00000 | ||
| 323 | 2016.04.20 22:19 | modify | 108 | 0.14 | 1.81265 | 1.80765 | 1.81865 | ||
| 324 | 2016.04.20 23:57 | close | 108 | 0.14 | 1.81426 | 1.80765 | 1.81865 | 17.15 | 3560.94 |
| 325 | 2016.04.21 22:44 | buy | 109 | 0.14 | 1.82236 | 0.00000 | 0.00000 | ||
| 326 | 2016.04.21 22:44 | modify | 109 | 0.14 | 1.82236 | 1.81736 | 1.82836 | ||
| 327 | 2016.04.21 23:22 | close | 109 | 0.14 | 1.82309 | 1.81736 | 1.82836 | 7.77 | 3568.71 |
| 328 | 2016.04.24 23:03 | sell | 110 | 0.14 | 1.82944 | 0.00000 | 0.00000 | ||
| 329 | 2016.04.24 23:03 | modify | 110 | 0.14 | 1.82944 | 1.83444 | 1.82344 | ||
| 330 | 2016.04.25 01:46 | close | 110 | 0.14 | 1.82935 | 1.83444 | 1.82344 | 1.07 | 3569.78 |
| 331 | 2016.04.25 22:03 | buy | 111 | 0.14 | 1.83574 | 0.00000 | 0.00000 | ||
| 332 | 2016.04.25 22:03 | modify | 111 | 0.14 | 1.83574 | 1.83074 | 1.84174 | ||
| 333 | 2016.04.25 23:21 | close | 111 | 0.14 | 1.83614 | 1.83074 | 1.84174 | 4.26 | 3574.04 |
| 334 | 2016.04.26 22:07 | buy | 112 | 0.14 | 1.83837 | 0.00000 | 0.00000 | ||
| 335 | 2016.04.26 22:07 | modify | 112 | 0.14 | 1.83837 | 1.83337 | 1.84437 | ||
| 336 | 2016.04.27 00:30 | close | 112 | 0.14 | 1.83736 | 1.83337 | 1.84437 | -11.63 | 3562.41 |
| 337 | 2016.04.27 22:14 | buy | 113 | 0.14 | 1.83337 | 0.00000 | 0.00000 | ||
| 338 | 2016.04.27 22:14 | modify | 113 | 0.14 | 1.83337 | 1.82837 | 1.83937 | ||
| 339 | 2016.04.28 03:01 | close | 113 | 0.14 | 1.82992 | 1.82837 | 1.83937 | -39.36 | 3523.05 |
| 340 | 2016.04.28 22:07 | sell | 114 | 0.14 | 1.83352 | 0.00000 | 0.00000 | ||
| 341 | 2016.04.28 22:07 | modify | 114 | 0.14 | 1.83352 | 1.83852 | 1.82752 | ||
| 342 | 2016.04.29 04:57 | close | 114 | 0.14 | 1.83462 | 1.83852 | 1.82752 | -11.59 | 3511.47 |
| 343 | 2016.05.01 23:04 | buy | 115 | 0.14 | 1.83074 | 0.00000 | 0.00000 | ||
| 344 | 2016.05.01 23:04 | modify | 115 | 0.14 | 1.83074 | 1.82574 | 1.83674 | ||
| 345 | 2016.05.02 01:15 | close | 115 | 0.14 | 1.83192 | 1.82574 | 1.83674 | 11.70 | 3523.17 |
| 346 | 2016.05.02 22:23 | buy | 116 | 0.14 | 1.83802 | 0.00000 | 0.00000 | ||
| 347 | 2016.05.02 22:23 | modify | 116 | 0.14 | 1.83802 | 1.83302 | 1.84402 | ||
| 348 | 2016.05.03 04:20 | close | 116 | 0.14 | 1.83680 | 1.83302 | 1.84402 | -13.86 | 3509.30 |
| 349 | 2016.05.03 22:31 | buy | 117 | 0.14 | 1.84781 | 0.00000 | 0.00000 | ||
| 350 | 2016.05.03 22:31 | modify | 117 | 0.14 | 1.84781 | 1.84281 | 1.85381 | ||
| 351 | 2016.05.03 23:36 | close | 117 | 0.14 | 1.84931 | 1.84281 | 1.85381 | 15.97 | 3525.27 |
| 352 | 2016.05.04 22:14 | sell | 118 | 0.14 | 1.86590 | 0.00000 | 0.00000 | ||
| 353 | 2016.05.04 22:14 | modify | 118 | 0.14 | 1.86590 | 1.87090 | 1.85990 | ||
| 354 | 2016.05.04 23:00 | close | 118 | 0.14 | 1.86557 | 1.87090 | 1.85990 | 3.51 | 3528.78 |
| 355 | 2016.05.04 23:00 | buy | 119 | 0.14 | 1.86508 | 0.00000 | 0.00000 | ||
| 356 | 2016.05.04 23:00 | modify | 119 | 0.14 | 1.86508 | 1.86008 | 1.87108 | ||
| 357 | 2016.05.04 23:37 | close | 119 | 0.14 | 1.86578 | 1.86008 | 1.87108 | 7.45 | 3536.23 |
| 358 | 2016.05.06 00:15 | sell | 120 | 0.14 | 1.86333 | 0.00000 | 0.00000 | ||
| 359 | 2016.05.06 00:15 | modify | 120 | 0.14 | 1.86333 | 1.86833 | 1.85733 | ||
| 360 | 2016.05.06 04:45 | close | 120 | 0.14 | 1.86438 | 1.86833 | 1.85733 | -11.18 | 3525.05 |
| 361 | 2016.05.08 23:00 | sell | 121 | 0.14 | 1.86664 | 0.00000 | 0.00000 | ||
| 362 | 2016.05.08 23:00 | modify | 121 | 0.14 | 1.86664 | 1.87164 | 1.86064 | ||
| 363 | 2016.05.09 00:05 | close | 121 | 0.14 | 1.86269 | 1.87164 | 1.86064 | 42.18 | 3567.24 |
| 364 | 2016.05.09 22:01 | buy | 122 | 0.14 | 1.86752 | 0.00000 | 0.00000 | ||
| 365 | 2016.05.09 22:01 | modify | 122 | 0.14 | 1.86752 | 1.86252 | 1.87352 | ||
| 366 | 2016.05.09 23:30 | close | 122 | 0.14 | 1.86773 | 1.86252 | 1.87352 | 2.23 | 3569.47 |
| 367 | 2016.05.11 22:56 | sell | 123 | 0.14 | 1.85651 | 0.00000 | 0.00000 | ||
| 368 | 2016.05.11 22:56 | modify | 123 | 0.14 | 1.85651 | 1.86151 | 1.85051 | ||
| 369 | 2016.05.11 23:00 | close | 123 | 0.14 | 1.85573 | 1.86151 | 1.85051 | 8.30 | 3577.77 |
| 370 | 2016.05.11 23:13 | sell | 124 | 0.14 | 1.85663 | 0.00000 | 0.00000 | ||
| 371 | 2016.05.11 23:13 | modify | 124 | 0.14 | 1.85663 | 1.86163 | 1.85063 | ||
| 372 | 2016.05.12 01:44 | close | 124 | 0.14 | 1.85658 | 1.86163 | 1.85063 | 0.90 | 3578.67 |
| 373 | 2016.05.12 22:29 | sell | 125 | 0.14 | 1.85487 | 0.00000 | 0.00000 | ||
| 374 | 2016.05.12 22:29 | modify | 125 | 0.14 | 1.85487 | 1.85987 | 1.84887 | ||
| 375 | 2016.05.12 23:45 | close | 125 | 0.14 | 1.85479 | 1.85987 | 1.84887 | 0.85 | 3579.52 |
| 376 | 2016.05.15 23:05 | buy | 126 | 0.14 | 1.85621 | 0.00000 | 0.00000 | ||
| 377 | 2016.05.15 23:05 | modify | 126 | 0.14 | 1.85621 | 1.85121 | 1.86221 | ||
| 378 | 2016.05.15 23:18 | close | 126 | 0.14 | 1.85821 | 1.85121 | 1.86221 | 21.30 | 3600.82 |
| 379 | 2016.05.16 00:14 | sell | 127 | 0.14 | 1.85881 | 0.00000 | 0.00000 | ||
| 380 | 2016.05.16 00:14 | modify | 127 | 0.14 | 1.85881 | 1.86381 | 1.85281 | ||
| 381 | 2016.05.16 02:33 | close | 127 | 0.14 | 1.85921 | 1.86381 | 1.85281 | -4.26 | 3596.56 |
| 382 | 2016.05.16 23:34 | sell | 128 | 0.14 | 1.85749 | 0.00000 | 0.00000 | ||
| 383 | 2016.05.16 23:34 | modify | 128 | 0.14 | 1.85749 | 1.86249 | 1.85149 | ||
| 384 | 2016.05.17 01:34 | s/l | 128 | 0.14 | 1.86249 | 1.86249 | 1.85149 | -53.12 | 3543.45 |
| 385 | 2016.05.17 22:56 | sell | 129 | 0.14 | 1.86731 | 0.00000 | 0.00000 | ||
| 386 | 2016.05.17 22:56 | modify | 129 | 0.14 | 1.86731 | 1.87231 | 1.86131 | ||
| 387 | 2016.05.17 23:09 | close | 129 | 0.14 | 1.86631 | 1.87231 | 1.86131 | 10.65 | 3554.10 |
| 388 | 2016.05.18 22:03 | sell | 130 | 0.14 | 1.90139 | 0.00000 | 0.00000 | ||
| 389 | 2016.05.18 22:03 | modify | 130 | 0.14 | 1.90139 | 1.90639 | 1.89539 | ||
| 390 | 2016.05.19 00:11 | close | 130 | 0.14 | 1.90100 | 1.90639 | 1.89539 | 4.52 | 3558.62 |
| 391 | 2016.05.19 00:28 | buy | 131 | 0.14 | 1.90053 | 0.00000 | 0.00000 | ||
| 392 | 2016.05.19 00:28 | modify | 131 | 0.14 | 1.90053 | 1.89553 | 1.90653 | ||
| 393 | 2016.05.19 02:00 | close | 131 | 0.14 | 1.90129 | 1.89553 | 1.90653 | 8.09 | 3566.71 |
| 394 | 2016.05.20 00:49 | buy | 132 | 0.14 | 1.91194 | 0.00000 | 0.00000 | ||
| 395 | 2016.05.20 00:49 | modify | 132 | 0.14 | 1.91194 | 1.90694 | 1.91794 | ||
| 396 | 2016.05.20 03:33 | close | 132 | 0.14 | 1.91056 | 1.90694 | 1.91794 | -14.69 | 3552.02 |
| 397 | 2016.05.23 23:18 | sell | 133 | 0.14 | 1.90377 | 0.00000 | 0.00000 | ||
| 398 | 2016.05.23 23:18 | modify | 133 | 0.14 | 1.90377 | 1.90877 | 1.89777 | ||
| 399 | 2016.05.23 23:47 | close | 133 | 0.14 | 1.90293 | 1.90877 | 1.89777 | 8.94 | 3560.96 |
| 400 | 2016.05.23 23:52 | sell | 134 | 0.14 | 1.90402 | 0.00000 | 0.00000 | ||
| 401 | 2016.05.23 23:52 | modify | 134 | 0.14 | 1.90402 | 1.90902 | 1.89802 | ||
| 402 | 2016.05.24 00:30 | close | 134 | 0.14 | 1.90299 | 1.90902 | 1.89802 | 11.08 | 3572.04 |
| 403 | 2016.05.24 22:36 | buy | 135 | 0.14 | 1.92184 | 0.00000 | 0.00000 | ||
| 404 | 2016.05.24 22:36 | modify | 135 | 0.14 | 1.92184 | 1.91684 | 1.92784 | ||
| 405 | 2016.05.25 02:15 | s/l | 135 | 0.14 | 1.91684 | 1.91684 | 1.92784 | -54.12 | 3517.92 |
| 406 | 2016.05.25 22:01 | buy | 136 | 0.14 | 1.91618 | 0.00000 | 0.00000 | ||
| 407 | 2016.05.25 22:01 | modify | 136 | 0.14 | 1.91618 | 1.91118 | 1.92218 | ||
| 408 | 2016.05.26 00:17 | close | 136 | 0.14 | 1.91530 | 1.91118 | 1.92218 | -11.99 | 3505.93 |
| 409 | 2016.05.26 22:09 | buy | 137 | 0.14 | 1.90186 | 0.00000 | 0.00000 | ||
| 410 | 2016.05.26 22:09 | modify | 137 | 0.14 | 1.90186 | 1.89686 | 1.90786 | ||
| 411 | 2016.05.26 22:50 | close | 137 | 0.14 | 1.90345 | 1.89686 | 1.90786 | 16.94 | 3522.87 |
| 412 | 2016.05.29 23:01 | buy | 138 | 0.14 | 1.90258 | 0.00000 | 0.00000 | ||
| 413 | 2016.05.29 23:01 | modify | 138 | 0.14 | 1.90258 | 1.89758 | 1.90858 | ||
| 414 | 2016.05.30 00:11 | close | 138 | 0.14 | 1.90449 | 1.89758 | 1.90858 | 19.47 | 3542.34 |
| 415 | 2016.05.30 00:20 | sell | 139 | 0.14 | 1.90516 | 0.00000 | 0.00000 | ||
| 416 | 2016.05.30 00:20 | modify | 139 | 0.14 | 1.90516 | 1.91016 | 1.89916 | ||
| 417 | 2016.05.30 02:54 | s/l | 139 | 0.14 | 1.91016 | 1.91016 | 1.89916 | -53.25 | 3489.09 |
| 418 | 2016.05.31 00:00 | buy | 140 | 0.14 | 1.90889 | 0.00000 | 0.00000 | ||
| 419 | 2016.05.31 00:00 | modify | 140 | 0.14 | 1.90889 | 1.90389 | 1.91489 | ||
| 420 | 2016.05.31 00:42 | close | 140 | 0.14 | 1.90974 | 1.90389 | 1.91489 | 9.05 | 3498.14 |
| 421 | 2016.05.31 22:00 | buy | 141 | 0.14 | 1.89889 | 0.00000 | 0.00000 | ||
| 422 | 2016.05.31 22:00 | modify | 141 | 0.14 | 1.89889 | 1.89389 | 1.90489 | ||
| 423 | 2016.06.01 01:29 | s/l | 141 | 0.14 | 1.89389 | 1.89389 | 1.90489 | -54.11 | 3444.03 |
| 424 | 2016.06.01 23:24 | sell | 142 | 0.14 | 1.88539 | 0.00000 | 0.00000 | ||
| 425 | 2016.06.01 23:24 | modify | 142 | 0.14 | 1.88539 | 1.89039 | 1.87939 | ||
| 426 | 2016.06.02 02:07 | close | 142 | 0.14 | 1.88503 | 1.89039 | 1.87939 | 4.21 | 3448.24 |
| 427 | 2016.06.02 23:27 | buy | 143 | 0.14 | 1.88814 | 0.00000 | 0.00000 | ||
| 428 | 2016.06.02 23:27 | modify | 143 | 0.14 | 1.88814 | 1.88314 | 1.89414 | ||
| 429 | 2016.06.03 05:14 | close | 143 | 0.14 | 1.88661 | 1.88314 | 1.89414 | -17.16 | 3431.08 |
| 430 | 2016.06.05 23:01 | buy | 144 | 0.14 | 1.87233 | 0.00000 | 0.00000 | ||
| 431 | 2016.06.05 23:01 | modify | 144 | 0.14 | 1.87233 | 1.86733 | 1.87833 | ||
| 432 | 2016.06.06 01:04 | s/l | 144 | 0.14 | 1.86733 | 1.86733 | 1.87833 | -54.12 | 3376.96 |
| 433 | 2016.06.06 22:00 | buy | 145 | 0.14 | 1.85178 | 0.00000 | 0.00000 | ||
| 434 | 2016.06.06 22:00 | modify | 145 | 0.14 | 1.85178 | 1.84678 | 1.85778 | ||
| 435 | 2016.06.06 22:32 | close | 145 | 0.14 | 1.85283 | 1.84678 | 1.85778 | 11.18 | 3388.14 |
| 436 | 2016.06.06 22:48 | sell | 146 | 0.14 | 1.85331 | 0.00000 | 0.00000 | ||
| 437 | 2016.06.06 22:48 | modify | 146 | 0.14 | 1.85331 | 1.85831 | 1.84731 | ||
| 438 | 2016.06.06 22:57 | close | 146 | 0.14 | 1.85245 | 1.85831 | 1.84731 | 9.16 | 3397.30 |
| 439 | 2016.06.06 23:00 | buy | 147 | 0.14 | 1.85084 | 0.00000 | 0.00000 | ||
| 440 | 2016.06.06 23:00 | modify | 147 | 0.14 | 1.85084 | 1.84584 | 1.85684 | ||
| 441 | 2016.06.06 23:46 | close | 147 | 0.14 | 1.85275 | 1.84584 | 1.85684 | 20.34 | 3417.64 |
| 442 | 2016.06.06 23:59 | sell | 148 | 0.14 | 1.85359 | 0.00000 | 0.00000 | ||
| 443 | 2016.06.06 23:59 | modify | 148 | 0.14 | 1.85359 | 1.85859 | 1.84759 | ||
| 444 | 2016.06.07 02:22 | close | 148 | 0.14 | 1.85307 | 1.85859 | 1.84759 | 5.66 | 3423.30 |
| 445 | 2016.06.07 22:25 | buy | 149 | 0.14 | 1.85543 | 0.00000 | 0.00000 | ||
| 446 | 2016.06.07 22:25 | modify | 149 | 0.14 | 1.85543 | 1.85043 | 1.86143 | ||
| 447 | 2016.06.08 01:05 | close | 149 | 0.14 | 1.85399 | 1.85043 | 1.86143 | -16.21 | 3407.09 |
| 448 | 2016.06.08 22:05 | buy | 150 | 0.14 | 1.84159 | 0.00000 | 0.00000 | ||
| 449 | 2016.06.08 22:05 | modify | 150 | 0.14 | 1.84159 | 1.83659 | 1.84759 | ||
| 450 | 2016.06.09 00:17 | close | 150 | 0.14 | 1.84154 | 1.83659 | 1.84759 | -3.16 | 3403.93 |
| 451 | 2016.06.09 00:30 | sell | 151 | 0.14 | 1.84174 | 0.00000 | 0.00000 | ||
| 452 | 2016.06.09 00:30 | modify | 151 | 0.14 | 1.84174 | 1.84674 | 1.83574 | ||
| 453 | 2016.06.09 01:46 | close | 151 | 0.14 | 1.84098 | 1.84674 | 1.83574 | 8.10 | 3412.03 |
| 454 | 2016.06.09 22:30 | buy | 152 | 0.14 | 1.84022 | 0.00000 | 0.00000 | ||
| 455 | 2016.06.09 22:30 | modify | 152 | 0.14 | 1.84022 | 1.83522 | 1.84622 | ||
| 456 | 2016.06.10 00:45 | close | 152 | 0.14 | 1.83957 | 1.83522 | 1.84622 | -7.79 | 3404.24 |
| 457 | 2016.06.10 00:52 | sell | 153 | 0.14 | 1.83990 | 0.00000 | 0.00000 | ||
| 458 | 2016.06.10 00:52 | modify | 153 | 0.14 | 1.83990 | 1.84490 | 1.83390 | ||
| 459 | 2016.06.10 03:17 | close | 153 | 0.14 | 1.84070 | 1.84490 | 1.83390 | -8.52 | 3395.72 |
| 460 | 2016.06.12 23:00 | sell | 154 | 0.14 | 1.82459 | 0.00000 | 0.00000 | ||
| 461 | 2016.06.12 23:00 | modify | 154 | 0.14 | 1.82459 | 1.82959 | 1.81859 | ||
| 462 | 2016.06.12 23:10 | close | 154 | 0.14 | 1.81995 | 1.82959 | 1.81859 | 49.42 | 3445.14 |
| 463 | 2016.06.12 23:32 | buy | 155 | 0.14 | 1.81827 | 0.00000 | 0.00000 | ||
| 464 | 2016.06.12 23:32 | modify | 155 | 0.14 | 1.81827 | 1.81327 | 1.82427 | ||
| 465 | 2016.06.13 01:39 | s/l | 155 | 0.14 | 1.81327 | 1.81327 | 1.82427 | -54.12 | 3391.02 |
| 466 | 2016.06.13 22:18 | sell | 156 | 0.14 | 1.82350 | 0.00000 | 0.00000 | ||
| 467 | 2016.06.13 22:18 | modify | 156 | 0.14 | 1.82350 | 1.82850 | 1.81750 | ||
| 468 | 2016.06.13 22:58 | s/l | 156 | 0.14 | 1.82850 | 1.82850 | 1.81750 | -53.24 | 3337.78 |
| 469 | 2016.06.13 22:58 | sell | 157 | 0.13 | 1.82804 | 0.00000 | 0.00000 | ||
| 470 | 2016.06.13 22:58 | modify | 157 | 0.13 | 1.82804 | 1.83304 | 1.82204 | ||
| 471 | 2016.06.13 22:58 | s/l | 157 | 0.13 | 1.83304 | 1.83304 | 1.82204 | -49.44 | 3288.34 |
| 472 | 2016.06.14 00:39 | buy | 158 | 0.13 | 1.82124 | 0.00000 | 0.00000 | ||
| 473 | 2016.06.14 00:39 | modify | 158 | 0.13 | 1.82124 | 1.81624 | 1.82724 | ||
| 474 | 2016.06.14 02:00 | close | 158 | 0.13 | 1.82242 | 1.81624 | 1.82724 | 11.67 | 3300.01 |
| 475 | 2016.06.14 22:55 | sell | 159 | 0.13 | 1.81656 | 0.00000 | 0.00000 | ||
| 476 | 2016.06.14 22:55 | modify | 159 | 0.13 | 1.81656 | 1.82156 | 1.81056 | ||
| 477 | 2016.06.14 23:13 | close | 159 | 0.13 | 1.81319 | 1.82156 | 1.81056 | 33.33 | 3333.34 |
| 478 | 2016.06.15 22:01 | sell | 160 | 0.13 | 1.83439 | 0.00000 | 0.00000 | ||
| 479 | 2016.06.15 22:01 | modify | 160 | 0.13 | 1.83439 | 1.83939 | 1.82839 | ||
| 480 | 2016.06.15 23:55 | close | 160 | 0.13 | 1.83333 | 1.83939 | 1.82839 | 10.48 | 3343.82 |
| 481 | 2016.06.16 00:00 | buy | 161 | 0.13 | 1.83341 | 0.00000 | 0.00000 | ||
| 482 | 2016.06.16 00:00 | modify | 161 | 0.13 | 1.83341 | 1.82841 | 1.83941 | ||
| 483 | 2016.06.16 01:14 | close | 161 | 0.13 | 1.83387 | 1.82841 | 1.83941 | 4.55 | 3348.37 |
| 484 | 2016.06.16 23:04 | buy | 162 | 0.13 | 1.84043 | 0.00000 | 0.00000 | ||
| 485 | 2016.06.16 23:04 | modify | 162 | 0.13 | 1.84043 | 1.83543 | 1.84643 | ||
| 486 | 2016.06.17 00:01 | close | 162 | 0.13 | 1.84173 | 1.83543 | 1.84643 | 12.04 | 3360.41 |
| 487 | 2016.06.19 23:01 | sell | 163 | 0.13 | 1.85849 | 0.00000 | 0.00000 | ||
| 488 | 2016.06.19 23:01 | modify | 163 | 0.13 | 1.85849 | 1.86349 | 1.85249 | ||
| 489 | 2016.06.20 01:36 | s/l | 163 | 0.13 | 1.86349 | 1.86349 | 1.85249 | -49.32 | 3311.08 |
| 490 | 2016.06.20 22:45 | sell | 164 | 0.13 | 1.88176 | 0.00000 | 0.00000 | ||
| 491 | 2016.06.20 22:45 | modify | 164 | 0.13 | 1.88176 | 1.88676 | 1.87576 | ||
| 492 | 2016.06.20 22:47 | close | 164 | 0.13 | 1.87863 | 1.88676 | 1.87576 | 30.94 | 3342.02 |
| 493 | 2016.06.20 23:07 | buy | 165 | 0.13 | 1.87626 | 0.00000 | 0.00000 | ||
| 494 | 2016.06.20 23:07 | modify | 165 | 0.13 | 1.87626 | 1.87126 | 1.88226 | ||
| 495 | 2016.06.21 00:00 | close | 165 | 0.13 | 1.87986 | 1.87126 | 1.88226 | 34.79 | 3376.81 |
| 496 | 2016.06.21 22:00 | buy | 166 | 0.14 | 1.87376 | 0.00000 | 0.00000 | ||
| 497 | 2016.06.21 22:00 | modify | 166 | 0.14 | 1.87376 | 1.86876 | 1.87976 | ||
| 498 | 2016.06.21 22:56 | close | 166 | 0.14 | 1.87658 | 1.86876 | 1.87976 | 30.03 | 3406.84 |
| 499 | 2016.06.21 22:56 | sell | 167 | 0.14 | 1.87733 | 0.00000 | 0.00000 | ||
| 500 | 2016.06.21 22:56 | modify | 167 | 0.14 | 1.87733 | 1.88233 | 1.87133 | ||
| 501 | 2016.06.21 23:25 | s/l | 167 | 0.14 | 1.88233 | 1.88233 | 1.87133 | -53.24 | 3353.60 |
| 502 | 2016.06.21 23:25 | sell | 168 | 0.13 | 1.88206 | 0.00000 | 0.00000 | ||
| 503 | 2016.06.21 23:25 | modify | 168 | 0.13 | 1.88206 | 1.88706 | 1.87606 | ||
| 504 | 2016.06.22 01:30 | close | 168 | 0.13 | 1.87766 | 1.88706 | 1.87606 | 43.63 | 3397.23 |
| 505 | 2016.06.22 22:00 | sell | 169 | 0.14 | 1.88658 | 0.00000 | 0.00000 | ||
| 506 | 2016.06.22 22:00 | modify | 169 | 0.14 | 1.88658 | 1.89158 | 1.88058 | ||
| 507 | 2016.06.22 22:46 | s/l | 169 | 0.14 | 1.89158 | 1.89158 | 1.88058 | -53.24 | 3343.99 |
| 508 | 2016.06.22 22:46 | sell | 170 | 0.13 | 1.89108 | 0.00000 | 0.00000 | ||
| 509 | 2016.06.22 22:46 | modify | 170 | 0.13 | 1.89108 | 1.89608 | 1.88508 | ||
| 510 | 2016.06.22 23:26 | s/l | 170 | 0.13 | 1.89608 | 1.89608 | 1.88508 | -49.43 | 3294.56 |
| 511 | 2016.06.22 23:26 | sell | 171 | 0.13 | 1.89581 | 0.00000 | 0.00000 | ||
| 512 | 2016.06.22 23:26 | modify | 171 | 0.13 | 1.89581 | 1.90081 | 1.88981 | ||
| 513 | 2016.06.23 01:50 | close | 171 | 0.13 | 1.89458 | 1.90081 | 1.88981 | 12.51 | 3307.06 |
| 514 | 2016.06.23 22:04 | sell | 172 | 0.13 | 1.90027 | 0.00000 | 0.00000 | ||
| 515 | 2016.06.23 22:04 | modify | 172 | 0.13 | 1.90027 | 1.90527 | 1.89427 | ||
| 516 | 2016.06.23 22:51 | s/l | 172 | 0.13 | 1.90527 | 1.90527 | 1.89427 | -49.44 | 3257.62 |
| 517 | 2016.06.23 22:51 | sell | 173 | 0.13 | 1.90507 | 0.00000 | 0.00000 | ||
| 518 | 2016.06.23 22:51 | modify | 173 | 0.13 | 1.90507 | 1.91007 | 1.89907 | ||
| 519 | 2016.06.23 22:54 | close | 173 | 0.13 | 1.89957 | 1.91007 | 1.89907 | 54.39 | 3312.01 |
| 520 | 2016.06.23 23:08 | sell | 174 | 0.13 | 1.90424 | 0.00000 | 0.00000 | ||
| 521 | 2016.06.23 23:08 | modify | 174 | 0.13 | 1.90424 | 1.90924 | 1.89824 | ||
| 522 | 2016.06.23 23:15 | s/l | 174 | 0.13 | 1.90924 | 1.90924 | 1.89824 | -49.44 | 3262.57 |
| 523 | 2016.06.23 23:15 | sell | 175 | 0.13 | 1.90908 | 0.00000 | 0.00000 | ||
| 524 | 2016.06.23 23:15 | modify | 175 | 0.13 | 1.90908 | 1.91408 | 1.90308 | ||
| 525 | 2016.06.24 00:54 | close | 175 | 0.13 | 1.90354 | 1.91408 | 1.90308 | 54.90 | 3317.47 |
| 526 | 2016.06.26 23:06 | buy | 176 | 0.13 | 1.75383 | 0.00000 | 0.00000 | ||
| 527 | 2016.06.26 23:06 | modify | 176 | 0.13 | 1.75383 | 1.74883 | 1.75983 | ||
| 528 | 2016.06.26 23:26 | s/l | 176 | 0.13 | 1.74883 | 1.74883 | 1.75983 | -49.44 | 3268.03 |
| 529 | 2016.06.26 23:26 | buy | 177 | 0.13 | 1.74912 | 0.00000 | 0.00000 | ||
| 530 | 2016.06.26 23:26 | modify | 177 | 0.13 | 1.74912 | 1.74412 | 1.75512 | ||
| 531 | 2016.06.27 00:02 | close | 177 | 0.13 | 1.75473 | 1.74412 | 1.75512 | 54.68 | 3322.71 |
| 532 | 2016.06.27 22:39 | sell | 178 | 0.13 | 1.72870 | 0.00000 | 0.00000 | ||
| 533 | 2016.06.27 22:39 | modify | 178 | 0.13 | 1.72870 | 1.73370 | 1.72270 | ||
| 534 | 2016.06.28 02:15 | close | 178 | 0.13 | 1.72865 | 1.73370 | 1.72270 | 0.61 | 3323.32 |
| 535 | 2016.06.28 22:21 | buy | 179 | 0.13 | 1.73929 | 0.00000 | 0.00000 | ||
| 536 | 2016.06.28 22:21 | modify | 179 | 0.13 | 1.73929 | 1.73429 | 1.74529 | ||
| 537 | 2016.06.29 00:13 | close | 179 | 0.13 | 1.73938 | 1.73429 | 1.74529 | 0.08 | 3323.40 |
| 538 | 2016.06.29 00:23 | sell | 180 | 0.13 | 1.74082 | 0.00000 | 0.00000 | ||
| 539 | 2016.06.29 00:23 | modify | 180 | 0.13 | 1.74082 | 1.74582 | 1.73482 | ||
| 540 | 2016.06.29 02:22 | close | 180 | 0.13 | 1.73778 | 1.74582 | 1.73482 | 30.06 | 3353.46 |
| 541 | 2016.06.29 22:18 | sell | 181 | 0.13 | 1.74599 | 0.00000 | 0.00000 | ||
| 542 | 2016.06.29 22:18 | modify | 181 | 0.13 | 1.74599 | 1.75099 | 1.73999 | ||
| 543 | 2016.06.29 22:32 | close | 181 | 0.13 | 1.74338 | 1.75099 | 1.73999 | 25.81 | 3379.27 |
| 544 | 2016.06.29 22:36 | buy | 182 | 0.14 | 1.74183 | 0.00000 | 0.00000 | ||
| 545 | 2016.06.29 22:36 | modify | 182 | 0.14 | 1.74183 | 1.73683 | 1.74783 | ||
| 546 | 2016.06.29 22:59 | s/l | 182 | 0.14 | 1.73683 | 1.73683 | 1.74783 | -53.25 | 3326.02 |
| 547 | 2016.06.29 22:59 | buy | 183 | 0.13 | 1.73714 | 0.00000 | 0.00000 | ||
| 548 | 2016.06.29 22:59 | modify | 183 | 0.13 | 1.73714 | 1.73214 | 1.74314 | ||
| 549 | 2016.06.30 00:27 | close | 183 | 0.13 | 1.74264 | 1.73214 | 1.74314 | 51.96 | 3377.98 |
| 550 | 2016.06.30 22:01 | sell | 184 | 0.14 | 1.72033 | 0.00000 | 0.00000 | ||
| 551 | 2016.06.30 22:01 | modify | 184 | 0.14 | 1.72033 | 1.72533 | 1.71433 | ||
| 552 | 2016.06.30 23:27 | close | 184 | 0.14 | 1.71949 | 1.72533 | 1.71433 | 8.95 | 3386.93 |
| 553 | 2016.06.30 23:44 | buy | 185 | 0.14 | 1.71839 | 0.00000 | 0.00000 | ||
| 554 | 2016.06.30 23:44 | modify | 185 | 0.14 | 1.71839 | 1.71339 | 1.72439 | ||
| 555 | 2016.07.01 00:45 | close | 185 | 0.14 | 1.72213 | 1.71339 | 1.72439 | 38.96 | 3425.88 |
| 556 | 2016.07.01 00:46 | sell | 186 | 0.14 | 1.72375 | 0.00000 | 0.00000 | ||
| 557 | 2016.07.01 00:46 | modify | 186 | 0.14 | 1.72375 | 1.72875 | 1.71775 | ||
| 558 | 2016.07.01 01:30 | s/l | 186 | 0.14 | 1.72875 | 1.72875 | 1.71775 | -53.24 | 3372.64 |
| 559 | 2016.07.03 23:08 | buy | 187 | 0.13 | 1.70968 | 0.00000 | 0.00000 | ||
| 560 | 2016.07.03 23:08 | modify | 187 | 0.13 | 1.70968 | 1.70468 | 1.71568 | ||
| 561 | 2016.07.03 23:20 | close | 187 | 0.13 | 1.71326 | 1.70468 | 1.71568 | 35.40 | 3408.04 |
| 562 | 2016.07.03 23:59 | sell | 188 | 0.14 | 1.71479 | 0.00000 | 0.00000 | ||
| 563 | 2016.07.03 23:59 | modify | 188 | 0.14 | 1.71479 | 1.71979 | 1.70879 | ||
| 564 | 2016.07.04 02:04 | close | 188 | 0.14 | 1.71509 | 1.71979 | 1.70879 | -3.08 | 3404.97 |
| 565 | 2016.07.04 22:56 | buy | 189 | 0.14 | 1.70702 | 0.00000 | 0.00000 | ||
| 566 | 2016.07.04 22:56 | modify | 189 | 0.14 | 1.70702 | 1.70202 | 1.71302 | ||
| 567 | 2016.07.05 00:49 | close | 189 | 0.14 | 1.70699 | 1.70202 | 1.71302 | -1.19 | 3403.77 |
| 568 | 2016.07.05 22:00 | sell | 190 | 0.14 | 1.69566 | 0.00000 | 0.00000 | ||
| 569 | 2016.07.05 22:00 | modify | 190 | 0.14 | 1.69566 | 1.70066 | 1.68966 | ||
| 570 | 2016.07.05 22:49 | close | 190 | 0.14 | 1.69118 | 1.70066 | 1.68966 | 47.71 | 3451.48 |
| 571 | 2016.07.05 23:00 | buy | 191 | 0.14 | 1.69043 | 0.00000 | 0.00000 | ||
| 572 | 2016.07.05 23:00 | modify | 191 | 0.14 | 1.69043 | 1.68543 | 1.69643 | ||
| 573 | 2016.07.06 01:05 | s/l | 191 | 0.14 | 1.68543 | 1.68543 | 1.69643 | -54.12 | 3397.36 |
| 574 | 2016.07.06 22:47 | buy | 192 | 0.14 | 1.67415 | 0.00000 | 0.00000 | ||
| 575 | 2016.07.06 22:47 | modify | 192 | 0.14 | 1.67415 | 1.66915 | 1.68015 | ||
| 576 | 2016.07.06 23:12 | close | 192 | 0.14 | 1.67598 | 1.66915 | 1.68015 | 19.49 | 3416.85 |
| 577 | 2016.07.07 00:40 | buy | 193 | 0.14 | 1.67349 | 0.00000 | 0.00000 | ||
| 578 | 2016.07.07 00:40 | modify | 193 | 0.14 | 1.67349 | 1.66849 | 1.67949 | ||
| 579 | 2016.07.07 01:51 | close | 193 | 0.14 | 1.67394 | 1.66849 | 1.67949 | 4.80 | 3421.65 |
| 580 | 2016.07.07 22:49 | buy | 194 | 0.14 | 1.67714 | 0.00000 | 0.00000 | ||
| 581 | 2016.07.07 22:49 | modify | 194 | 0.14 | 1.67714 | 1.67214 | 1.68314 | ||
| 582 | 2016.07.07 22:55 | close | 194 | 0.14 | 1.67865 | 1.67214 | 1.68314 | 16.08 | 3437.73 |
| 583 | 2016.07.07 23:36 | sell | 195 | 0.14 | 1.67866 | 0.00000 | 0.00000 | ||
| 584 | 2016.07.07 23:36 | modify | 195 | 0.14 | 1.67866 | 1.68366 | 1.67266 | ||
| 585 | 2016.07.08 00:25 | close | 195 | 0.14 | 1.67778 | 1.68366 | 1.67266 | 9.50 | 3447.24 |
| 586 | 2016.07.08 00:57 | buy | 196 | 0.14 | 1.67703 | 0.00000 | 0.00000 | ||
| 587 | 2016.07.08 00:57 | modify | 196 | 0.14 | 1.67703 | 1.67203 | 1.68303 | ||
| 588 | 2016.07.08 01:39 | close | 196 | 0.14 | 1.67830 | 1.67203 | 1.68303 | 13.52 | 3460.76 |
| 589 | 2016.07.10 23:24 | sell | 197 | 0.14 | 1.68980 | 0.00000 | 0.00000 | ||
| 590 | 2016.07.10 23:24 | modify | 197 | 0.14 | 1.68980 | 1.69480 | 1.68380 | ||
| 591 | 2016.07.10 23:24 | close | 197 | 0.14 | 1.68861 | 1.69480 | 1.68380 | 12.68 | 3473.44 |
| 592 | 2016.07.10 23:46 | sell | 198 | 0.14 | 1.68979 | 0.00000 | 0.00000 | ||
| 593 | 2016.07.10 23:46 | modify | 198 | 0.14 | 1.68979 | 1.69479 | 1.68379 | ||
| 594 | 2016.07.11 00:38 | close | 198 | 0.14 | 1.68889 | 1.69479 | 1.68379 | 9.71 | 3483.15 |
| 595 | 2016.07.11 00:45 | buy | 199 | 0.14 | 1.68827 | 0.00000 | 0.00000 | ||
| 596 | 2016.07.11 00:45 | modify | 199 | 0.14 | 1.68827 | 1.68327 | 1.69427 | ||
| 597 | 2016.07.11 02:44 | close | 199 | 0.14 | 1.68925 | 1.68327 | 1.69427 | 10.43 | 3493.58 |
| 598 | 2016.07.11 23:00 | buy | 200 | 0.14 | 1.70408 | 0.00000 | 0.00000 | ||
| 599 | 2016.07.11 23:00 | modify | 200 | 0.14 | 1.70408 | 1.69908 | 1.71008 | ||
| 600 | 2016.07.12 00:10 | close | 200 | 0.14 | 1.70524 | 1.69908 | 1.71008 | 11.48 | 3505.06 |
| 601 | 2016.07.12 22:35 | sell | 201 | 0.14 | 1.72767 | 0.00000 | 0.00000 | ||
| 602 | 2016.07.12 22:35 | modify | 201 | 0.14 | 1.72767 | 1.73267 | 1.72167 | ||
| 603 | 2016.07.12 23:35 | close | 201 | 0.14 | 1.72640 | 1.73267 | 1.72167 | 13.52 | 3518.58 |
| 604 | 2016.07.13 00:41 | sell | 202 | 0.14 | 1.72805 | 0.00000 | 0.00000 | ||
| 605 | 2016.07.13 00:41 | modify | 202 | 0.14 | 1.72805 | 1.73305 | 1.72205 | ||
| 606 | 2016.07.13 01:31 | s/l | 202 | 0.14 | 1.73305 | 1.73305 | 1.72205 | -53.24 | 3465.34 |
| 607 | 2016.07.13 22:33 | sell | 203 | 0.14 | 1.70672 | 0.00000 | 0.00000 | ||
| 608 | 2016.07.13 22:33 | modify | 203 | 0.14 | 1.70672 | 1.71172 | 1.70072 | ||
| 609 | 2016.07.13 22:45 | close | 203 | 0.14 | 1.70506 | 1.71172 | 1.70072 | 17.68 | 3483.02 |
| 610 | 2016.07.14 00:43 | buy | 204 | 0.14 | 1.70448 | 0.00000 | 0.00000 | ||
| 611 | 2016.07.14 00:43 | modify | 204 | 0.14 | 1.70448 | 1.69948 | 1.71048 | ||
| 612 | 2016.07.14 03:30 | s/l | 204 | 0.14 | 1.69948 | 1.69948 | 1.71048 | -53.25 | 3429.77 |
| 613 | 2016.07.14 22:10 | sell | 205 | 0.14 | 1.72013 | 0.00000 | 0.00000 | ||
| 614 | 2016.07.14 22:10 | modify | 205 | 0.14 | 1.72013 | 1.72513 | 1.71413 | ||
| 615 | 2016.07.14 23:54 | close | 205 | 0.14 | 1.71930 | 1.72513 | 1.71413 | 8.84 | 3438.61 |
| 616 | 2016.07.15 00:59 | sell | 206 | 0.14 | 1.72032 | 0.00000 | 0.00000 | ||
| 617 | 2016.07.15 00:59 | modify | 206 | 0.14 | 1.72032 | 1.72532 | 1.71432 | ||
| 618 | 2016.07.15 02:05 | s/l | 206 | 0.14 | 1.72532 | 1.72532 | 1.71432 | -53.24 | 3385.37 |
| 619 | 2016.07.18 00:01 | sell | 207 | 0.14 | 1.71043 | 0.00000 | 0.00000 | ||
| 620 | 2016.07.18 00:01 | modify | 207 | 0.14 | 1.71043 | 1.71543 | 1.70443 | ||
| 621 | 2016.07.18 00:19 | s/l | 207 | 0.14 | 1.71543 | 1.71543 | 1.70443 | -53.24 | 3332.13 |
| 622 | 2016.07.18 00:19 | sell | 208 | 0.13 | 1.71497 | 0.00000 | 0.00000 | ||
| 623 | 2016.07.18 00:19 | modify | 208 | 0.13 | 1.71497 | 1.71997 | 1.70897 | ||
| 624 | 2016.07.18 01:54 | close | 208 | 0.13 | 1.71041 | 1.71997 | 1.70897 | 45.09 | 3377.22 |
| 625 | 2016.07.18 23:34 | sell | 209 | 0.14 | 1.71655 | 0.00000 | 0.00000 | ||
| 626 | 2016.07.18 23:34 | modify | 209 | 0.14 | 1.71655 | 1.72155 | 1.71055 | ||
| 627 | 2016.07.18 23:40 | close | 209 | 0.14 | 1.71553 | 1.72155 | 1.71055 | 10.86 | 3388.08 |
| 628 | 2016.07.19 00:10 | sell | 210 | 0.14 | 1.71718 | 0.00000 | 0.00000 | ||
| 629 | 2016.07.19 00:10 | modify | 210 | 0.14 | 1.71718 | 1.72218 | 1.71118 | ||
| 630 | 2016.07.19 03:02 | close | 210 | 0.14 | 1.71869 | 1.72218 | 1.71118 | -16.08 | 3372.00 |
| 631 | 2016.07.20 23:02 | sell | 211 | 0.13 | 1.72583 | 0.00000 | 0.00000 | ||
| 632 | 2016.07.20 23:02 | modify | 211 | 0.13 | 1.72583 | 1.73083 | 1.71983 | ||
| 633 | 2016.07.20 23:54 | s/l | 211 | 0.13 | 1.73083 | 1.73083 | 1.71983 | -49.44 | 3322.56 |
| 634 | 2016.07.21 22:29 | sell | 212 | 0.13 | 1.72948 | 0.00000 | 0.00000 | ||
| 635 | 2016.07.21 22:29 | modify | 212 | 0.13 | 1.72948 | 1.73448 | 1.72348 | ||
| 636 | 2016.07.22 00:30 | close | 212 | 0.13 | 1.73004 | 1.73448 | 1.72348 | -5.42 | 3317.13 |
| 637 | 2016.07.24 23:05 | sell | 213 | 0.13 | 1.72358 | 0.00000 | 0.00000 | ||
| 638 | 2016.07.24 23:05 | modify | 213 | 0.13 | 1.72358 | 1.72858 | 1.71758 | ||
| 639 | 2016.07.25 01:45 | close | 213 | 0.13 | 1.72473 | 1.72858 | 1.71758 | -11.25 | 3305.88 |
| 640 | 2016.07.25 22:57 | sell | 214 | 0.13 | 1.73663 | 0.00000 | 0.00000 | ||
| 641 | 2016.07.25 22:57 | modify | 214 | 0.13 | 1.73663 | 1.74163 | 1.73063 | ||
| 642 | 2016.07.26 00:31 | close | 214 | 0.13 | 1.73578 | 1.74163 | 1.73063 | 8.52 | 3314.40 |
| 643 | 2016.07.26 00:34 | buy | 215 | 0.13 | 1.73501 | 0.00000 | 0.00000 | ||
| 644 | 2016.07.26 00:34 | modify | 215 | 0.13 | 1.73501 | 1.73001 | 1.74101 | ||
| 645 | 2016.07.26 03:08 | close | 215 | 0.13 | 1.73253 | 1.73001 | 1.74101 | -24.53 | 3289.87 |
| 646 | 2016.07.26 22:25 | buy | 216 | 0.13 | 1.73079 | 0.00000 | 0.00000 | ||
| 647 | 2016.07.26 22:25 | modify | 216 | 0.13 | 1.73079 | 1.72579 | 1.73679 | ||
| 648 | 2016.07.26 23:21 | close | 216 | 0.13 | 1.73184 | 1.72579 | 1.73679 | 10.38 | 3300.25 |
| 649 | 2016.07.26 23:59 | sell | 217 | 0.13 | 1.73220 | 0.00000 | 0.00000 | ||
| 650 | 2016.07.26 23:59 | modify | 217 | 0.13 | 1.73220 | 1.73720 | 1.72620 | ||
| 651 | 2016.07.27 00:28 | close | 217 | 0.13 | 1.73133 | 1.73720 | 1.72620 | 8.73 | 3308.97 |
| 652 | 2016.07.27 22:27 | sell | 218 | 0.13 | 1.74159 | 0.00000 | 0.00000 | ||
| 653 | 2016.07.27 22:27 | modify | 218 | 0.13 | 1.74159 | 1.74659 | 1.73559 | ||
| 654 | 2016.07.28 00:00 | close | 218 | 0.13 | 1.74082 | 1.74659 | 1.73559 | 7.96 | 3316.93 |
| 655 | 2016.07.28 00:32 | buy | 219 | 0.13 | 1.74033 | 0.00000 | 0.00000 | ||
| 656 | 2016.07.28 00:32 | modify | 219 | 0.13 | 1.74033 | 1.73533 | 1.74633 | ||
| 657 | 2016.07.28 05:27 | s/l | 219 | 0.13 | 1.73533 | 1.73533 | 1.74633 | -49.45 | 3267.48 |
| 658 | 2016.07.28 22:31 | sell | 220 | 0.13 | 1.73289 | 0.00000 | 0.00000 | ||
| 659 | 2016.07.28 22:31 | modify | 220 | 0.13 | 1.73289 | 1.73789 | 1.72689 | ||
| 660 | 2016.07.28 23:30 | close | 220 | 0.13 | 1.73169 | 1.73789 | 1.72689 | 11.87 | 3279.35 |
| 661 | 2016.07.29 00:00 | buy | 221 | 0.13 | 1.73143 | 0.00000 | 0.00000 | ||
| 662 | 2016.07.29 00:00 | modify | 221 | 0.13 | 1.73143 | 1.72643 | 1.73743 | ||
| 663 | 2016.07.29 02:00 | close | 221 | 0.13 | 1.73118 | 1.72643 | 1.73743 | -2.48 | 3276.87 |
| 664 | 2016.07.31 23:12 | buy | 222 | 0.13 | 1.72383 | 0.00000 | 0.00000 | ||
| 665 | 2016.07.31 23:12 | modify | 222 | 0.13 | 1.72383 | 1.71883 | 1.72983 | ||
| 666 | 2016.08.01 00:34 | close | 222 | 0.13 | 1.72578 | 1.71883 | 1.72983 | 18.47 | 3295.34 |
| 667 | 2016.08.01 22:07 | sell | 223 | 0.13 | 1.72902 | 0.00000 | 0.00000 | ||
| 668 | 2016.08.01 22:07 | modify | 223 | 0.13 | 1.72902 | 1.73402 | 1.72302 | ||
| 669 | 2016.08.01 23:05 | close | 223 | 0.13 | 1.72766 | 1.73402 | 1.72302 | 13.44 | 3308.78 |
| 670 | 2016.08.01 23:17 | sell | 224 | 0.13 | 1.73017 | 0.00000 | 0.00000 | ||
| 671 | 2016.08.01 23:17 | modify | 224 | 0.13 | 1.73017 | 1.73517 | 1.72417 | ||
| 672 | 2016.08.02 01:30 | close | 224 | 0.13 | 1.72989 | 1.73517 | 1.72417 | 2.88 | 3311.65 |
| 673 | 2016.08.02 22:46 | sell | 225 | 0.13 | 1.74969 | 0.00000 | 0.00000 | ||
| 674 | 2016.08.02 22:46 | modify | 225 | 0.13 | 1.74969 | 1.75469 | 1.74369 | ||
| 675 | 2016.08.03 00:39 | close | 225 | 0.13 | 1.74893 | 1.75469 | 1.74369 | 7.64 | 3319.29 |
| 676 | 2016.08.03 22:00 | buy | 226 | 0.13 | 1.74026 | 0.00000 | 0.00000 | ||
| 677 | 2016.08.03 22:00 | modify | 226 | 0.13 | 1.74026 | 1.73526 | 1.74626 | ||
| 678 | 2016.08.03 23:45 | close | 226 | 0.13 | 1.74111 | 1.73526 | 1.74626 | 8.41 | 3327.70 |
| 679 | 2016.08.03 23:59 | sell | 227 | 0.13 | 1.74144 | 0.00000 | 0.00000 | ||
| 680 | 2016.08.03 23:59 | modify | 227 | 0.13 | 1.74144 | 1.74644 | 1.73544 | ||
| 681 | 2016.08.04 02:08 | close | 227 | 0.13 | 1.74117 | 1.74644 | 1.73544 | 3.02 | 3330.72 |
| 682 | 2016.08.05 00:47 | sell | 228 | 0.13 | 1.70854 | 0.00000 | 0.00000 | ||
| 683 | 2016.08.05 00:47 | modify | 228 | 0.13 | 1.70854 | 1.71354 | 1.70254 | ||
| 684 | 2016.08.05 05:16 | close | 228 | 0.13 | 1.71080 | 1.71354 | 1.70254 | -22.34 | 3308.38 |
| 685 | 2016.08.07 23:09 | sell | 229 | 0.13 | 1.72328 | 0.00000 | 0.00000 | ||
| 686 | 2016.08.07 23:09 | modify | 229 | 0.13 | 1.72328 | 1.72828 | 1.71728 | ||
| 687 | 2016.08.08 01:16 | close | 229 | 0.13 | 1.72337 | 1.72828 | 1.71728 | -0.77 | 3307.60 |
| 688 | 2016.08.08 22:12 | sell | 230 | 0.13 | 1.71714 | 0.00000 | 0.00000 | ||
| 689 | 2016.08.08 22:12 | modify | 230 | 0.13 | 1.71714 | 1.72214 | 1.71114 | ||
| 690 | 2016.08.08 22:59 | close | 230 | 0.13 | 1.71621 | 1.72214 | 1.71114 | 9.20 | 3316.80 |
| 691 | 2016.08.08 22:59 | buy | 231 | 0.13 | 1.71548 | 0.00000 | 0.00000 | ||
| 692 | 2016.08.08 22:59 | modify | 231 | 0.13 | 1.71548 | 1.71048 | 1.72148 | ||
| 693 | 2016.08.08 23:11 | close | 231 | 0.13 | 1.71618 | 1.71048 | 1.72148 | 6.92 | 3323.72 |
| 694 | 2016.08.08 23:27 | sell | 232 | 0.13 | 1.71708 | 0.00000 | 0.00000 | ||
| 695 | 2016.08.08 23:27 | modify | 232 | 0.13 | 1.71708 | 1.72208 | 1.71108 | ||
| 696 | 2016.08.09 01:30 | close | 232 | 0.13 | 1.71626 | 1.72208 | 1.71108 | 8.23 | 3331.95 |
| 697 | 2016.08.09 22:00 | buy | 233 | 0.13 | 1.70658 | 0.00000 | 0.00000 | ||
| 698 | 2016.08.09 22:00 | modify | 233 | 0.13 | 1.70658 | 1.70158 | 1.71258 | ||
| 699 | 2016.08.10 00:17 | close | 233 | 0.13 | 1.70613 | 1.70158 | 1.71258 | -5.26 | 3326.69 |
| 700 | 2016.08.10 22:07 | sell | 234 | 0.13 | 1.69943 | 0.00000 | 0.00000 | ||
| 701 | 2016.08.10 22:07 | modify | 234 | 0.13 | 1.69943 | 1.70443 | 1.69343 | ||
| 702 | 2016.08.10 23:00 | close | 234 | 0.13 | 1.69893 | 1.70443 | 1.69343 | 4.94 | 3331.63 |
| 703 | 2016.08.10 23:00 | buy | 235 | 0.13 | 1.69759 | 0.00000 | 0.00000 | ||
| 704 | 2016.08.10 23:00 | modify | 235 | 0.13 | 1.69759 | 1.69259 | 1.70359 | ||
| 705 | 2016.08.11 00:49 | close | 235 | 0.13 | 1.69899 | 1.69259 | 1.70359 | 11.42 | 3343.05 |
| 706 | 2016.08.11 22:51 | sell | 236 | 0.13 | 1.68325 | 0.00000 | 0.00000 | ||
| 707 | 2016.08.11 22:51 | modify | 236 | 0.13 | 1.68325 | 1.68825 | 1.67725 | ||
| 708 | 2016.08.12 00:00 | close | 236 | 0.13 | 1.68281 | 1.68825 | 1.67725 | 4.47 | 3347.51 |
| 709 | 2016.08.12 00:30 | buy | 237 | 0.13 | 1.68188 | 0.00000 | 0.00000 | ||
| 710 | 2016.08.12 00:30 | modify | 237 | 0.13 | 1.68188 | 1.67688 | 1.68788 | ||
| 711 | 2016.08.12 01:12 | close | 237 | 0.13 | 1.68278 | 1.67688 | 1.68788 | 8.90 | 3356.41 |
| 712 | 2016.08.15 00:28 | buy | 238 | 0.13 | 1.67254 | 0.00000 | 0.00000 | ||
| 713 | 2016.08.15 00:28 | modify | 238 | 0.13 | 1.67254 | 1.66754 | 1.67854 | ||
| 714 | 2016.08.15 02:27 | close | 238 | 0.13 | 1.67347 | 1.66754 | 1.67854 | 9.20 | 3365.61 |
| 715 | 2016.08.15 22:29 | sell | 239 | 0.13 | 1.66415 | 0.00000 | 0.00000 | ||
| 716 | 2016.08.15 22:29 | modify | 239 | 0.13 | 1.66415 | 1.66915 | 1.65815 | ||
| 717 | 2016.08.16 01:32 | close | 239 | 0.13 | 1.66525 | 1.66915 | 1.65815 | -10.75 | 3354.86 |
| 718 | 2016.08.16 22:00 | sell | 240 | 0.13 | 1.67638 | 0.00000 | 0.00000 | ||
| 719 | 2016.08.16 22:00 | modify | 240 | 0.13 | 1.67638 | 1.68138 | 1.67038 | ||
| 720 | 2016.08.17 00:54 | close | 240 | 0.13 | 1.67717 | 1.68138 | 1.67038 | -7.70 | 3347.15 |
| 721 | 2016.08.17 22:55 | buy | 241 | 0.13 | 1.67564 | 0.00000 | 0.00000 | ||
| 722 | 2016.08.17 22:55 | modify | 241 | 0.13 | 1.67564 | 1.67064 | 1.68164 | ||
| 723 | 2016.08.18 00:10 | close | 241 | 0.13 | 1.67598 | 1.67064 | 1.68164 | 0.93 | 3348.08 |
| 724 | 2016.08.18 22:00 | sell | 242 | 0.13 | 1.68145 | 0.00000 | 0.00000 | ||
| 725 | 2016.08.18 22:00 | modify | 242 | 0.13 | 1.68145 | 1.68645 | 1.67545 | ||
| 726 | 2016.08.18 23:57 | close | 242 | 0.13 | 1.68148 | 1.68645 | 1.67545 | -0.30 | 3347.78 |
| 727 | 2016.08.19 00:07 | sell | 243 | 0.13 | 1.68283 | 0.00000 | 0.00000 | ||
| 728 | 2016.08.19 00:07 | modify | 243 | 0.13 | 1.68283 | 1.68783 | 1.67683 | ||
| 729 | 2016.08.19 00:31 | close | 243 | 0.13 | 1.68239 | 1.68783 | 1.67683 | 4.35 | 3352.13 |
| 730 | 2016.08.21 23:49 | sell | 244 | 0.13 | 1.68278 | 0.00000 | 0.00000 | ||
| 731 | 2016.08.21 23:49 | modify | 244 | 0.13 | 1.68278 | 1.68778 | 1.67678 | ||
| 732 | 2016.08.22 01:34 | close | 244 | 0.13 | 1.68311 | 1.68778 | 1.67678 | -3.14 | 3348.99 |
| 733 | 2016.08.22 23:04 | buy | 245 | 0.13 | 1.69958 | 0.00000 | 0.00000 | ||
| 734 | 2016.08.22 23:04 | modify | 245 | 0.13 | 1.69958 | 1.69458 | 1.70558 | ||
| 735 | 2016.08.22 23:16 | close | 245 | 0.13 | 1.70071 | 1.69458 | 1.70558 | 11.18 | 3360.17 |
| 736 | 2016.08.23 23:37 | sell | 246 | 0.13 | 1.70484 | 0.00000 | 0.00000 | ||
| 737 | 2016.08.23 23:37 | modify | 246 | 0.13 | 1.70484 | 1.70984 | 1.69884 | ||
| 738 | 2016.08.24 01:36 | close | 246 | 0.13 | 1.70462 | 1.70984 | 1.69884 | 2.30 | 3362.46 |
| 739 | 2016.08.28 23:00 | buy | 247 | 0.13 | 1.70389 | 0.00000 | 0.00000 | ||
| 740 | 2016.08.28 23:00 | modify | 247 | 0.13 | 1.70389 | 1.69889 | 1.70989 | ||
| 741 | 2016.08.29 00:09 | close | 247 | 0.13 | 1.70676 | 1.69889 | 1.70989 | 27.57 | 3390.03 |
| 742 | 2016.08.29 00:53 | sell | 248 | 0.14 | 1.70835 | 0.00000 | 0.00000 | ||
| 743 | 2016.08.29 00:53 | modify | 248 | 0.14 | 1.70835 | 1.71335 | 1.70235 | ||
| 744 | 2016.08.29 02:45 | close | 248 | 0.14 | 1.70757 | 1.71335 | 1.70235 | 8.31 | 3398.34 |
| 745 | 2016.08.29 22:01 | sell | 249 | 0.14 | 1.70704 | 0.00000 | 0.00000 | ||
| 746 | 2016.08.29 22:01 | modify | 249 | 0.14 | 1.70704 | 1.71204 | 1.70104 | ||
| 747 | 2016.08.29 22:30 | close | 249 | 0.14 | 1.70629 | 1.71204 | 1.70104 | 7.99 | 3406.33 |
| 748 | 2016.08.29 22:58 | buy | 250 | 0.14 | 1.70541 | 0.00000 | 0.00000 | ||
| 749 | 2016.08.29 22:58 | modify | 250 | 0.14 | 1.70541 | 1.70041 | 1.71141 | ||
| 750 | 2016.08.30 00:30 | close | 250 | 0.14 | 1.70594 | 1.70041 | 1.71141 | 4.77 | 3411.10 |
| 751 | 2016.08.30 22:54 | sell | 251 | 0.14 | 1.71329 | 0.00000 | 0.00000 | ||
| 752 | 2016.08.30 22:54 | modify | 251 | 0.14 | 1.71329 | 1.71829 | 1.70729 | ||
| 753 | 2016.08.31 00:08 | close | 251 | 0.14 | 1.71270 | 1.71829 | 1.70729 | 6.40 | 3417.51 |
| 754 | 2016.08.31 22:37 | buy | 252 | 0.14 | 1.72098 | 0.00000 | 0.00000 | ||
| 755 | 2016.08.31 22:37 | modify | 252 | 0.14 | 1.72098 | 1.71598 | 1.72698 | ||
| 756 | 2016.08.31 23:01 | close | 252 | 0.14 | 1.72214 | 1.71598 | 1.72698 | 12.35 | 3429.86 |
| 757 | 2016.09.01 00:36 | sell | 253 | 0.14 | 1.72254 | 0.00000 | 0.00000 | ||
| 758 | 2016.09.01 00:36 | modify | 253 | 0.14 | 1.72254 | 1.72754 | 1.71654 | ||
| 759 | 2016.09.01 01:52 | close | 253 | 0.14 | 1.72205 | 1.72754 | 1.71654 | 5.22 | 3435.08 |
| 760 | 2016.09.01 22:01 | buy | 254 | 0.14 | 1.73615 | 0.00000 | 0.00000 | ||
| 761 | 2016.09.01 22:01 | modify | 254 | 0.14 | 1.73615 | 1.73115 | 1.74215 | ||
| 762 | 2016.09.01 22:55 | close | 254 | 0.14 | 1.73839 | 1.73115 | 1.74215 | 23.86 | 3458.94 |
| 763 | 2016.09.01 23:20 | sell | 255 | 0.14 | 1.73843 | 0.00000 | 0.00000 | ||
| 764 | 2016.09.01 23:20 | modify | 255 | 0.14 | 1.73843 | 1.74343 | 1.73243 | ||
| 765 | 2016.09.02 01:47 | close | 255 | 0.14 | 1.73820 | 1.74343 | 1.73243 | 2.57 | 3461.51 |
| 766 | 2016.09.04 23:17 | sell | 256 | 0.14 | 1.72764 | 0.00000 | 0.00000 | ||
| 767 | 2016.09.04 23:17 | modify | 256 | 0.14 | 1.72764 | 1.73264 | 1.72164 | ||
| 768 | 2016.09.04 23:32 | close | 256 | 0.14 | 1.72688 | 1.73264 | 1.72164 | 8.09 | 3469.60 |
| 769 | 2016.09.06 22:05 | sell | 257 | 0.14 | 1.72518 | 0.00000 | 0.00000 | ||
| 770 | 2016.09.06 22:05 | modify | 257 | 0.14 | 1.72518 | 1.73018 | 1.71918 | ||
| 771 | 2016.09.06 23:32 | close | 257 | 0.14 | 1.72508 | 1.73018 | 1.71918 | 1.07 | 3470.67 |
| 772 | 2016.09.07 22:50 | buy | 258 | 0.14 | 1.71868 | 0.00000 | 0.00000 | ||
| 773 | 2016.09.07 22:50 | modify | 258 | 0.14 | 1.71868 | 1.71368 | 1.72468 | ||
| 774 | 2016.09.08 01:48 | close | 258 | 0.14 | 1.71829 | 1.71368 | 1.72468 | -6.77 | 3463.90 |
| 775 | 2016.09.08 22:01 | sell | 259 | 0.14 | 1.71919 | 0.00000 | 0.00000 | ||
| 776 | 2016.09.08 22:01 | modify | 259 | 0.14 | 1.71919 | 1.72419 | 1.71319 | ||
| 777 | 2016.09.08 23:03 | close | 259 | 0.14 | 1.71800 | 1.72419 | 1.71319 | 12.68 | 3476.58 |
| 778 | 2016.09.08 23:32 | sell | 260 | 0.14 | 1.71973 | 0.00000 | 0.00000 | ||
| 779 | 2016.09.08 23:32 | modify | 260 | 0.14 | 1.71973 | 1.72473 | 1.71373 | ||
| 780 | 2016.09.09 07:53 | close | 260 | 0.14 | 1.72124 | 1.72473 | 1.71373 | -15.95 | 3460.64 |
| 781 | 2016.09.11 23:00 | sell | 261 | 0.14 | 1.73123 | 0.00000 | 0.00000 | ||
| 782 | 2016.09.11 23:00 | modify | 261 | 0.14 | 1.73123 | 1.73623 | 1.72523 | ||
| 783 | 2016.09.11 23:06 | close | 261 | 0.14 | 1.72903 | 1.73623 | 1.72523 | 23.43 | 3484.07 |
| 784 | 2016.09.11 23:15 | buy | 262 | 0.14 | 1.72782 | 0.00000 | 0.00000 | ||
| 785 | 2016.09.11 23:15 | modify | 262 | 0.14 | 1.72782 | 1.72282 | 1.73382 | ||
| 786 | 2016.09.12 00:00 | close | 262 | 0.14 | 1.73029 | 1.72282 | 1.73382 | 25.43 | 3509.49 |
| 787 | 2016.09.12 00:28 | sell | 263 | 0.14 | 1.73123 | 0.00000 | 0.00000 | ||
| 788 | 2016.09.12 00:28 | modify | 263 | 0.14 | 1.73123 | 1.73623 | 1.72523 | ||
| 789 | 2016.09.12 05:36 | close | 263 | 0.14 | 1.73367 | 1.73623 | 1.72523 | -25.98 | 3483.51 |
| 790 | 2016.09.12 22:41 | buy | 264 | 0.14 | 1.73887 | 0.00000 | 0.00000 | ||
| 791 | 2016.09.12 22:41 | modify | 264 | 0.14 | 1.73887 | 1.73387 | 1.74487 | ||
| 792 | 2016.09.12 23:23 | close | 264 | 0.14 | 1.73983 | 1.73387 | 1.74487 | 10.22 | 3493.73 |
| 793 | 2016.09.13 22:50 | buy | 265 | 0.14 | 1.73646 | 0.00000 | 0.00000 | ||
| 794 | 2016.09.13 22:50 | modify | 265 | 0.14 | 1.73646 | 1.73146 | 1.74246 | ||
| 795 | 2016.09.13 22:58 | close | 265 | 0.14 | 1.73787 | 1.73146 | 1.74246 | 15.02 | 3508.75 |
| 796 | 2016.09.13 23:04 | buy | 266 | 0.14 | 1.73613 | 0.00000 | 0.00000 | ||
| 797 | 2016.09.13 23:04 | modify | 266 | 0.14 | 1.73613 | 1.73113 | 1.74213 | ||
| 798 | 2016.09.13 23:05 | close | 266 | 0.14 | 1.73764 | 1.73113 | 1.74213 | 16.08 | 3524.83 |
| 799 | 2016.09.13 23:52 | buy | 267 | 0.14 | 1.73623 | 0.00000 | 0.00000 | ||
| 800 | 2016.09.13 23:52 | modify | 267 | 0.14 | 1.73623 | 1.73123 | 1.74223 | ||
| 801 | 2016.09.14 02:05 | close | 267 | 0.14 | 1.73634 | 1.73123 | 1.74223 | 0.30 | 3525.13 |
| 802 | 2016.09.14 22:13 | sell | 268 | 0.14 | 1.74746 | 0.00000 | 0.00000 | ||
| 803 | 2016.09.14 22:13 | modify | 268 | 0.14 | 1.74746 | 1.75246 | 1.74146 | ||
| 804 | 2016.09.14 23:00 | close | 268 | 0.14 | 1.74622 | 1.75246 | 1.74146 | 13.20 | 3538.33 |
| 805 | 2016.09.15 00:00 | sell | 269 | 0.14 | 1.74739 | 0.00000 | 0.00000 | ||
| 806 | 2016.09.15 00:00 | modify | 269 | 0.14 | 1.74739 | 1.75239 | 1.74139 | ||
| 807 | 2016.09.15 03:04 | close | 269 | 0.14 | 1.74957 | 1.75239 | 1.74139 | -23.21 | 3515.12 |
| 808 | 2016.09.18 23:10 | buy | 270 | 0.14 | 1.71738 | 0.00000 | 0.00000 | ||
| 809 | 2016.09.18 23:10 | modify | 270 | 0.14 | 1.71738 | 1.71238 | 1.72338 | ||
| 810 | 2016.09.19 00:37 | close | 270 | 0.14 | 1.71965 | 1.71238 | 1.72338 | 23.30 | 3538.42 |
| 811 | 2016.09.19 23:03 | buy | 271 | 0.14 | 1.71933 | 0.00000 | 0.00000 | ||
| 812 | 2016.09.19 23:03 | modify | 271 | 0.14 | 1.71933 | 1.71433 | 1.72533 | ||
| 813 | 2016.09.20 00:18 | close | 271 | 0.14 | 1.72057 | 1.71433 | 1.72533 | 12.34 | 3550.76 |
| 814 | 2016.09.20 00:30 | sell | 272 | 0.14 | 1.72097 | 0.00000 | 0.00000 | ||
| 815 | 2016.09.20 00:30 | modify | 272 | 0.14 | 1.72097 | 1.72597 | 1.71497 | ||
| 816 | 2016.09.20 02:45 | close | 272 | 0.14 | 1.72137 | 1.72597 | 1.71497 | -4.26 | 3546.50 |
| 817 | 2016.09.20 22:37 | buy | 273 | 0.14 | 1.71371 | 0.00000 | 0.00000 | ||
| 818 | 2016.09.20 22:37 | modify | 273 | 0.14 | 1.71371 | 1.70871 | 1.71971 | ||
| 819 | 2016.09.21 02:53 | close | 273 | 0.14 | 1.71215 | 1.70871 | 1.71971 | -17.48 | 3529.01 |
| 820 | 2016.09.21 22:02 | buy | 274 | 0.14 | 1.70840 | 0.00000 | 0.00000 | ||
| 821 | 2016.09.21 22:02 | modify | 274 | 0.14 | 1.70840 | 1.70340 | 1.71440 | ||
| 822 | 2016.09.22 02:08 | s/l | 274 | 0.14 | 1.70340 | 1.70340 | 1.71440 | -55.86 | 3473.16 |
| 823 | 2016.09.22 22:00 | buy | 275 | 0.14 | 1.70724 | 0.00000 | 0.00000 | ||
| 824 | 2016.09.22 22:00 | modify | 275 | 0.14 | 1.70724 | 1.70224 | 1.71324 | ||
| 825 | 2016.09.23 00:15 | close | 275 | 0.14 | 1.70603 | 1.70224 | 1.71324 | -13.75 | 3459.40 |
| 826 | 2016.09.25 23:00 | buy | 276 | 0.14 | 1.70643 | 0.00000 | 0.00000 | ||
| 827 | 2016.09.25 23:00 | modify | 276 | 0.14 | 1.70643 | 1.70143 | 1.71243 | ||
| 828 | 2016.09.25 23:57 | close | 276 | 0.14 | 1.70764 | 1.70143 | 1.71243 | 12.88 | 3472.28 |
| 829 | 2016.09.25 23:57 | sell | 277 | 0.14 | 1.70796 | 0.00000 | 0.00000 | ||
| 830 | 2016.09.25 23:57 | modify | 277 | 0.14 | 1.70796 | 1.71296 | 1.70196 | ||
| 831 | 2016.09.26 02:15 | close | 277 | 0.14 | 1.70720 | 1.71296 | 1.70196 | 8.21 | 3480.50 |
| 832 | 2016.09.26 22:03 | sell | 278 | 0.14 | 1.71735 | 0.00000 | 0.00000 | ||
| 833 | 2016.09.26 22:03 | modify | 278 | 0.14 | 1.71735 | 1.72235 | 1.71135 | ||
| 834 | 2016.09.26 23:03 | close | 278 | 0.14 | 1.71570 | 1.72235 | 1.71135 | 17.57 | 3498.07 |
| 835 | 2016.09.27 22:00 | buy | 279 | 0.14 | 1.71862 | 0.00000 | 0.00000 | ||
| 836 | 2016.09.27 22:00 | modify | 279 | 0.14 | 1.71862 | 1.71362 | 1.72462 | ||
| 837 | 2016.09.28 00:16 | close | 279 | 0.14 | 1.71880 | 1.71362 | 1.72462 | 1.05 | 3499.12 |
| 838 | 2016.09.28 22:26 | buy | 280 | 0.14 | 1.70422 | 0.00000 | 0.00000 | ||
| 839 | 2016.09.28 22:26 | modify | 280 | 0.14 | 1.70422 | 1.69922 | 1.71022 | ||
| 840 | 2016.09.29 01:08 | close | 280 | 0.14 | 1.70345 | 1.69922 | 1.71022 | -10.82 | 3488.30 |
| 841 | 2016.09.29 22:31 | buy | 281 | 0.14 | 1.70381 | 0.00000 | 0.00000 | ||
| 842 | 2016.09.29 22:31 | modify | 281 | 0.14 | 1.70381 | 1.69881 | 1.70981 | ||
| 843 | 2016.09.30 00:23 | close | 281 | 0.14 | 1.70493 | 1.69881 | 1.70981 | 11.06 | 3499.36 |
| 844 | 2016.09.30 00:32 | sell | 282 | 0.14 | 1.70513 | 0.00000 | 0.00000 | ||
| 845 | 2016.09.30 00:32 | modify | 282 | 0.14 | 1.70513 | 1.71013 | 1.69913 | ||
| 846 | 2016.09.30 02:18 | close | 282 | 0.14 | 1.70531 | 1.71013 | 1.69913 | -1.92 | 3497.44 |
| 847 | 2016.10.02 23:06 | buy | 283 | 0.14 | 1.69427 | 0.00000 | 0.00000 | ||
| 848 | 2016.10.02 23:06 | modify | 283 | 0.14 | 1.69427 | 1.68927 | 1.70027 | ||
| 849 | 2016.10.03 01:15 | close | 283 | 0.14 | 1.69720 | 1.68927 | 1.70027 | 30.34 | 3527.77 |
| 850 | 2016.10.03 23:03 | buy | 284 | 0.14 | 1.68359 | 0.00000 | 0.00000 | ||
| 851 | 2016.10.03 23:03 | modify | 284 | 0.14 | 1.68359 | 1.67859 | 1.68959 | ||
| 852 | 2016.10.04 00:00 | close | 284 | 0.14 | 1.68467 | 1.67859 | 1.68959 | 10.63 | 3538.40 |
| 853 | 2016.10.04 00:06 | sell | 285 | 0.14 | 1.68534 | 0.00000 | 0.00000 | ||
| 854 | 2016.10.04 00:06 | modify | 285 | 0.14 | 1.68534 | 1.69034 | 1.67934 | ||
| 855 | 2016.10.04 02:32 | close | 285 | 0.14 | 1.68521 | 1.69034 | 1.67934 | 1.39 | 3539.79 |
| 856 | 2016.10.04 22:00 | buy | 286 | 0.14 | 1.67932 | 0.00000 | 0.00000 | ||
| 857 | 2016.10.04 22:00 | modify | 286 | 0.14 | 1.67932 | 1.67432 | 1.68532 | ||
| 858 | 2016.10.05 00:16 | close | 286 | 0.14 | 1.67866 | 1.67432 | 1.68532 | -7.90 | 3531.89 |
| 859 | 2016.10.05 22:00 | sell | 287 | 0.14 | 1.67987 | 0.00000 | 0.00000 | ||
| 860 | 2016.10.05 22:00 | modify | 287 | 0.14 | 1.67987 | 1.68487 | 1.67387 | ||
| 861 | 2016.10.06 02:21 | close | 287 | 0.14 | 1.68075 | 1.68487 | 1.67387 | -9.00 | 3522.89 |
| 862 | 2016.10.06 22:38 | buy | 288 | 0.14 | 1.66615 | 0.00000 | 0.00000 | ||
| 863 | 2016.10.06 22:38 | modify | 288 | 0.14 | 1.66615 | 1.66115 | 1.67215 | ||
| 864 | 2016.10.06 23:16 | close | 288 | 0.14 | 1.66738 | 1.66115 | 1.67215 | 13.10 | 3535.99 |
| 865 | 2016.10.06 23:55 | sell | 289 | 0.14 | 1.66794 | 0.00000 | 0.00000 | ||
| 866 | 2016.10.06 23:55 | modify | 289 | 0.14 | 1.66794 | 1.67294 | 1.66194 | ||
| 867 | 2016.10.07 01:06 | close | 289 | 0.14 | 1.66701 | 1.67294 | 1.66194 | 10.03 | 3546.03 |
| 868 | 2016.10.09 23:01 | buy | 290 | 0.14 | 1.64228 | 0.00000 | 0.00000 | ||
| 869 | 2016.10.09 23:01 | modify | 290 | 0.14 | 1.64228 | 1.63728 | 1.64828 | ||
| 870 | 2016.10.09 23:38 | close | 290 | 0.14 | 1.64778 | 1.63728 | 1.64828 | 58.57 | 3604.60 |
| 871 | 2016.10.10 23:14 | sell | 291 | 0.14 | 1.62925 | 0.00000 | 0.00000 | ||
| 872 | 2016.10.10 23:14 | modify | 291 | 0.14 | 1.62925 | 1.63425 | 1.62325 | ||
| 873 | 2016.10.11 00:00 | close | 291 | 0.14 | 1.62756 | 1.63425 | 1.62325 | 18.12 | 3622.72 |
| 874 | 2016.10.11 23:26 | buy | 292 | 0.14 | 1.60598 | 0.00000 | 0.00000 | ||
| 875 | 2016.10.11 23:26 | modify | 292 | 0.14 | 1.60598 | 1.60098 | 1.61198 | ||
| 876 | 2016.10.12 00:25 | close | 292 | 0.14 | 1.60760 | 1.60098 | 1.61198 | 16.38 | 3639.10 |
| 877 | 2016.10.12 00:26 | sell | 293 | 0.15 | 1.60848 | 0.00000 | 0.00000 | ||
| 878 | 2016.10.12 00:26 | modify | 293 | 0.15 | 1.60848 | 1.61348 | 1.60248 | ||
| 879 | 2016.10.12 00:38 | s/l | 293 | 0.15 | 1.61348 | 1.61348 | 1.60248 | -57.04 | 3582.06 |
| 880 | 2016.10.12 00:38 | sell | 294 | 0.14 | 1.61302 | 0.00000 | 0.00000 | ||
| 881 | 2016.10.12 00:38 | modify | 294 | 0.14 | 1.61302 | 1.61802 | 1.60702 | ||
| 882 | 2016.10.12 00:43 | s/l | 294 | 0.14 | 1.61802 | 1.61802 | 1.60702 | -53.25 | 3528.81 |
| 883 | 2016.10.12 00:45 | sell | 295 | 0.14 | 1.61816 | 0.00000 | 0.00000 | ||
| 884 | 2016.10.12 00:45 | modify | 295 | 0.14 | 1.61816 | 1.62316 | 1.61216 | ||
| 885 | 2016.10.12 00:54 | s/l | 295 | 0.14 | 1.62316 | 1.62316 | 1.61216 | -53.24 | 3475.57 |
| 886 | 2016.10.12 22:47 | sell | 296 | 0.14 | 1.61997 | 0.00000 | 0.00000 | ||
| 887 | 2016.10.12 22:47 | modify | 296 | 0.14 | 1.61997 | 1.62497 | 1.61397 | ||
| 888 | 2016.10.12 23:53 | close | 296 | 0.14 | 1.61834 | 1.62497 | 1.61397 | 17.35 | 3492.92 |
| 889 | 2016.10.13 22:34 | sell | 297 | 0.14 | 1.61719 | 0.00000 | 0.00000 | ||
| 890 | 2016.10.13 22:34 | modify | 297 | 0.14 | 1.61719 | 1.62219 | 1.61119 | ||
| 891 | 2016.10.13 22:36 | close | 297 | 0.14 | 1.61673 | 1.62219 | 1.61119 | 4.89 | 3497.81 |
| 892 | 2016.10.14 00:00 | buy | 298 | 0.14 | 1.61592 | 0.00000 | 0.00000 | ||
| 893 | 2016.10.14 00:00 | modify | 298 | 0.14 | 1.61592 | 1.61092 | 1.62192 | ||
| 894 | 2016.10.14 02:31 | close | 298 | 0.14 | 1.61501 | 1.61092 | 1.62192 | -9.69 | 3488.12 |
| 895 | 2016.10.16 23:01 | buy | 299 | 0.14 | 1.59803 | 0.00000 | 0.00000 | ||
| 896 | 2016.10.16 23:01 | modify | 299 | 0.14 | 1.59803 | 1.59303 | 1.60403 | ||
| 897 | 2016.10.17 01:15 | close | 299 | 0.14 | 1.59864 | 1.59303 | 1.60403 | 5.62 | 3493.74 |
| 898 | 2016.10.17 22:14 | buy | 300 | 0.14 | 1.59981 | 0.00000 | 0.00000 | ||
| 899 | 2016.10.17 22:14 | modify | 300 | 0.14 | 1.59981 | 1.59481 | 1.60581 | ||
| 900 | 2016.10.17 23:44 | close | 300 | 0.14 | 1.59988 | 1.59481 | 1.60581 | 0.74 | 3494.48 |
| 901 | 2016.10.18 22:37 | buy | 301 | 0.14 | 1.61198 | 0.00000 | 0.00000 | ||
| 902 | 2016.10.18 22:37 | modify | 301 | 0.14 | 1.61198 | 1.60698 | 1.61798 | ||
| 903 | 2016.10.18 23:58 | close | 301 | 0.14 | 1.61266 | 1.60698 | 1.61798 | 7.24 | 3501.72 |
| 904 | 2016.10.19 22:04 | sell | 302 | 0.14 | 1.61172 | 0.00000 | 0.00000 | ||
| 905 | 2016.10.19 22:04 | modify | 302 | 0.14 | 1.61172 | 1.61672 | 1.60572 | ||
| 906 | 2016.10.19 22:33 | close | 302 | 0.14 | 1.61113 | 1.61672 | 1.60572 | 6.28 | 3508.00 |
| 907 | 2016.10.19 23:04 | buy | 303 | 0.14 | 1.60989 | 0.00000 | 0.00000 | ||
| 908 | 2016.10.19 23:04 | modify | 303 | 0.14 | 1.60989 | 1.60489 | 1.61589 | ||
| 909 | 2016.10.19 23:16 | close | 303 | 0.14 | 1.61146 | 1.60489 | 1.61589 | 16.72 | 3524.72 |
| 910 | 2016.10.19 23:22 | sell | 304 | 0.14 | 1.61206 | 0.00000 | 0.00000 | ||
| 911 | 2016.10.19 23:22 | modify | 304 | 0.14 | 1.61206 | 1.61706 | 1.60606 | ||
| 912 | 2016.10.20 05:35 | close | 304 | 0.14 | 1.61500 | 1.61706 | 1.60606 | -30.94 | 3493.78 |
| 913 | 2016.10.20 22:13 | sell | 305 | 0.14 | 1.62052 | 0.00000 | 0.00000 | ||
| 914 | 2016.10.20 22:13 | modify | 305 | 0.14 | 1.62052 | 1.62552 | 1.61452 | ||
| 915 | 2016.10.21 00:15 | close | 305 | 0.14 | 1.62054 | 1.62552 | 1.61452 | -0.10 | 3493.68 |
| 916 | 2016.10.23 23:02 | buy | 306 | 0.14 | 1.62859 | 0.00000 | 0.00000 | ||
| 917 | 2016.10.23 23:02 | modify | 306 | 0.14 | 1.62859 | 1.62359 | 1.63459 | ||
| 918 | 2016.10.23 23:32 | close | 306 | 0.14 | 1.62978 | 1.62359 | 1.63459 | 12.68 | 3506.36 |
| 919 | 2016.10.23 23:55 | sell | 307 | 0.14 | 1.63064 | 0.00000 | 0.00000 | ||
| 920 | 2016.10.23 23:55 | modify | 307 | 0.14 | 1.63064 | 1.63564 | 1.62464 | ||
| 921 | 2016.10.24 02:14 | close | 307 | 0.14 | 1.63061 | 1.63564 | 1.62464 | 0.44 | 3506.81 |
| 922 | 2016.10.24 22:02 | sell | 308 | 0.14 | 1.63604 | 0.00000 | 0.00000 | ||
| 923 | 2016.10.24 22:02 | modify | 308 | 0.14 | 1.63604 | 1.64104 | 1.63004 | ||
| 924 | 2016.10.24 22:13 | close | 308 | 0.14 | 1.63460 | 1.64104 | 1.63004 | 15.34 | 3522.15 |
| 925 | 2016.10.24 22:15 | buy | 309 | 0.14 | 1.63360 | 0.00000 | 0.00000 | ||
| 926 | 2016.10.24 22:15 | modify | 309 | 0.14 | 1.63360 | 1.62860 | 1.63960 | ||
| 927 | 2016.10.24 22:37 | s/l | 309 | 0.14 | 1.62860 | 1.62860 | 1.63960 | -53.25 | 3468.90 |
| 928 | 2016.10.24 22:37 | buy | 310 | 0.14 | 1.62857 | 0.00000 | 0.00000 | ||
| 929 | 2016.10.24 22:37 | modify | 310 | 0.14 | 1.62857 | 1.62357 | 1.63457 | ||
| 930 | 2016.10.24 23:37 | s/l | 310 | 0.14 | 1.62357 | 1.62357 | 1.63457 | -53.25 | 3415.65 |
| 931 | 2016.10.26 22:29 | sell | 311 | 0.14 | 1.63757 | 0.00000 | 0.00000 | ||
| 932 | 2016.10.26 22:29 | modify | 311 | 0.14 | 1.63757 | 1.64257 | 1.63157 | ||
| 933 | 2016.10.27 00:25 | close | 311 | 0.14 | 1.63718 | 1.64257 | 1.63157 | 4.52 | 3420.17 |
| 934 | 2016.10.27 22:31 | buy | 312 | 0.14 | 1.62904 | 0.00000 | 0.00000 | ||
| 935 | 2016.10.27 22:31 | modify | 312 | 0.14 | 1.62904 | 1.62404 | 1.63504 | ||
| 936 | 2016.10.28 00:45 | close | 312 | 0.14 | 1.62904 | 1.62404 | 1.63504 | -0.87 | 3419.30 |
| 937 | 2016.10.30 23:00 | sell | 313 | 0.14 | 1.63463 | 0.00000 | 0.00000 | ||
| 938 | 2016.10.30 23:00 | modify | 313 | 0.14 | 1.63463 | 1.63963 | 1.62863 | ||
| 939 | 2016.10.31 02:32 | close | 313 | 0.14 | 1.63509 | 1.63963 | 1.62863 | -4.78 | 3414.52 |
| 940 | 2016.10.31 22:32 | sell | 314 | 0.14 | 1.64333 | 0.00000 | 0.00000 | ||
| 941 | 2016.10.31 22:32 | modify | 314 | 0.14 | 1.64333 | 1.64833 | 1.63733 | ||
| 942 | 2016.10.31 22:58 | close | 314 | 0.14 | 1.64154 | 1.64833 | 1.63733 | 19.06 | 3433.58 |
| 943 | 2016.11.01 23:31 | sell | 315 | 0.14 | 1.63974 | 0.00000 | 0.00000 | ||
| 944 | 2016.11.01 23:31 | modify | 315 | 0.14 | 1.63974 | 1.64474 | 1.63374 | ||
| 945 | 2016.11.02 00:00 | close | 315 | 0.14 | 1.63844 | 1.64474 | 1.63374 | 13.97 | 3447.56 |
| 946 | 2016.11.02 22:30 | sell | 316 | 0.14 | 1.64683 | 0.00000 | 0.00000 | ||
| 947 | 2016.11.02 22:30 | modify | 316 | 0.14 | 1.64683 | 1.65183 | 1.64083 | ||
| 948 | 2016.11.03 00:00 | close | 316 | 0.14 | 1.64662 | 1.65183 | 1.64083 | 2.61 | 3450.17 |
| 949 | 2016.11.03 00:37 | buy | 317 | 0.14 | 1.64667 | 0.00000 | 0.00000 | ||
| 950 | 2016.11.03 00:37 | modify | 317 | 0.14 | 1.64667 | 1.64167 | 1.65267 | ||
| 951 | 2016.11.03 01:30 | close | 317 | 0.14 | 1.64748 | 1.64167 | 1.65267 | 8.62 | 3458.79 |
| 952 | 2016.11.03 22:36 | sell | 318 | 0.14 | 1.66885 | 0.00000 | 0.00000 | ||
| 953 | 2016.11.03 22:36 | modify | 318 | 0.14 | 1.66885 | 1.67385 | 1.66285 | ||
| 954 | 2016.11.04 01:18 | close | 318 | 0.14 | 1.66943 | 1.67385 | 1.66285 | -6.06 | 3452.74 |
| 955 | 2016.11.07 00:00 | buy | 319 | 0.14 | 1.66149 | 0.00000 | 0.00000 | ||
| 956 | 2016.11.07 00:00 | modify | 319 | 0.14 | 1.66149 | 1.65649 | 1.66749 | ||
| 957 | 2016.11.07 00:08 | close | 319 | 0.14 | 1.66703 | 1.65649 | 1.66749 | 59.00 | 3511.74 |
| 958 | 2016.11.07 22:54 | sell | 320 | 0.14 | 1.65838 | 0.00000 | 0.00000 | ||
| 959 | 2016.11.07 22:54 | modify | 320 | 0.14 | 1.65838 | 1.66338 | 1.65238 | ||
| 960 | 2016.11.07 23:39 | close | 320 | 0.14 | 1.65727 | 1.66338 | 1.65238 | 11.82 | 3523.56 |
| 961 | 2016.11.07 23:48 | buy | 321 | 0.14 | 1.65650 | 0.00000 | 0.00000 | ||
| 962 | 2016.11.07 23:48 | modify | 321 | 0.14 | 1.65650 | 1.65150 | 1.66250 | ||
| 963 | 2016.11.08 01:37 | close | 321 | 0.14 | 1.65728 | 1.65150 | 1.66250 | 7.44 | 3530.99 |
| 964 | 2016.11.08 22:13 | buy | 322 | 0.14 | 1.65072 | 0.00000 | 0.00000 | ||
| 965 | 2016.11.08 22:13 | modify | 322 | 0.14 | 1.65072 | 1.64572 | 1.65672 | ||
| 966 | 2016.11.08 22:57 | s/l | 322 | 0.14 | 1.64572 | 1.64572 | 1.65672 | -53.26 | 3477.73 |
| 967 | 2016.11.08 22:57 | buy | 323 | 0.14 | 1.64595 | 0.00000 | 0.00000 | ||
| 968 | 2016.11.08 22:57 | modify | 323 | 0.14 | 1.64595 | 1.64095 | 1.65195 | ||
| 969 | 2016.11.09 01:33 | close | 323 | 0.14 | 1.64478 | 1.64095 | 1.65195 | -13.33 | 3464.40 |
| 970 | 2016.11.09 22:17 | buy | 324 | 0.14 | 1.66536 | 0.00000 | 0.00000 | ||
| 971 | 2016.11.09 22:17 | modify | 324 | 0.14 | 1.66536 | 1.66036 | 1.67136 | ||
| 972 | 2016.11.10 00:11 | close | 324 | 0.14 | 1.66688 | 1.66036 | 1.67136 | 13.57 | 3477.97 |
| 973 | 2016.11.10 22:00 | sell | 325 | 0.14 | 1.69181 | 0.00000 | 0.00000 | ||
| 974 | 2016.11.10 22:00 | modify | 325 | 0.14 | 1.69181 | 1.69681 | 1.68581 | ||
| 975 | 2016.11.10 23:51 | close | 325 | 0.14 | 1.69037 | 1.69681 | 1.68581 | 15.33 | 3493.30 |
| 976 | 2016.11.11 00:00 | buy | 326 | 0.14 | 1.69013 | 0.00000 | 0.00000 | ||
| 977 | 2016.11.11 00:00 | modify | 326 | 0.14 | 1.69013 | 1.68513 | 1.69613 | ||
| 978 | 2016.11.11 01:46 | close | 326 | 0.14 | 1.69050 | 1.68513 | 1.69613 | 3.94 | 3497.24 |
| 979 | 2016.11.14 00:04 | buy | 327 | 0.14 | 1.69728 | 0.00000 | 0.00000 | ||
| 980 | 2016.11.14 00:04 | modify | 327 | 0.14 | 1.69728 | 1.69228 | 1.70328 | ||
| 981 | 2016.11.14 02:20 | close | 327 | 0.14 | 1.70078 | 1.69228 | 1.70328 | 37.28 | 3534.52 |
| 982 | 2016.11.14 22:00 | buy | 328 | 0.14 | 1.69271 | 0.00000 | 0.00000 | ||
| 983 | 2016.11.14 22:00 | modify | 328 | 0.14 | 1.69271 | 1.68771 | 1.69871 | ||
| 984 | 2016.11.14 23:34 | close | 328 | 0.14 | 1.69387 | 1.68771 | 1.69871 | 12.36 | 3546.88 |
| 985 | 2016.11.14 23:48 | sell | 329 | 0.14 | 1.69434 | 0.00000 | 0.00000 | ||
| 986 | 2016.11.14 23:48 | modify | 329 | 0.14 | 1.69434 | 1.69934 | 1.68834 | ||
| 987 | 2016.11.14 23:59 | close | 329 | 0.14 | 1.69311 | 1.69934 | 1.68834 | 13.10 | 3559.98 |
| 988 | 2016.11.15 00:04 | buy | 330 | 0.14 | 1.69190 | 0.00000 | 0.00000 | ||
| 989 | 2016.11.15 00:04 | modify | 330 | 0.14 | 1.69190 | 1.68690 | 1.69790 | ||
| 990 | 2016.11.15 00:05 | close | 330 | 0.14 | 1.69378 | 1.68690 | 1.69790 | 20.03 | 3580.01 |
| 991 | 2016.11.15 23:14 | buy | 331 | 0.14 | 1.67483 | 0.00000 | 0.00000 | ||
| 992 | 2016.11.15 23:14 | modify | 331 | 0.14 | 1.67483 | 1.66983 | 1.68083 | ||
| 993 | 2016.11.16 01:55 | close | 331 | 0.14 | 1.67550 | 1.66983 | 1.68083 | 6.27 | 3586.28 |
| 994 | 2016.11.16 22:00 | sell | 332 | 0.14 | 1.67163 | 0.00000 | 0.00000 | ||
| 995 | 2016.11.16 22:00 | modify | 332 | 0.14 | 1.67163 | 1.67663 | 1.66563 | ||
| 996 | 2016.11.17 00:29 | close | 332 | 0.14 | 1.67167 | 1.67663 | 1.66563 | -0.06 | 3586.23 |
| 997 | 2016.11.17 00:38 | buy | 333 | 0.14 | 1.67118 | 0.00000 | 0.00000 | ||
| 998 | 2016.11.17 00:38 | modify | 333 | 0.14 | 1.67118 | 1.66618 | 1.67718 | ||
| 999 | 2016.11.17 01:20 | close | 333 | 0.14 | 1.67223 | 1.66618 | 1.67718 | 11.18 | 3597.41 |
| 1000 | 2016.11.17 22:28 | sell | 334 | 0.14 | 1.67736 | 0.00000 | 0.00000 | ||
| 1001 | 2016.11.17 22:28 | modify | 334 | 0.14 | 1.67736 | 1.68236 | 1.67136 | ||
| 1002 | 2016.11.18 00:32 | close | 334 | 0.14 | 1.67808 | 1.68236 | 1.67136 | -7.55 | 3589.86 |
| 1003 | 2016.11.21 00:02 | buy | 335 | 0.14 | 1.66603 | 0.00000 | 0.00000 | ||
| 1004 | 2016.11.21 00:02 | modify | 335 | 0.14 | 1.66603 | 1.66103 | 1.67203 | ||
| 1005 | 2016.11.21 06:00 | close | 335 | 0.14 | 1.66359 | 1.66103 | 1.67203 | -25.99 | 3563.87 |
| 1006 | 2016.11.21 22:00 | sell | 336 | 0.14 | 1.67619 | 0.00000 | 0.00000 | ||
| 1007 | 2016.11.21 22:00 | modify | 336 | 0.14 | 1.67619 | 1.68119 | 1.67019 | ||
| 1008 | 2016.11.21 23:02 | close | 336 | 0.14 | 1.67577 | 1.68119 | 1.67019 | 4.47 | 3568.34 |
| 1009 | 2016.11.21 23:31 | buy | 337 | 0.14 | 1.67507 | 0.00000 | 0.00000 | ||
| 1010 | 2016.11.21 23:31 | modify | 337 | 0.14 | 1.67507 | 1.67007 | 1.68107 | ||
| 1011 | 2016.11.21 23:55 | close | 337 | 0.14 | 1.67661 | 1.67007 | 1.68107 | 16.40 | 3584.74 |
| 1012 | 2016.11.22 22:45 | sell | 338 | 0.14 | 1.66990 | 0.00000 | 0.00000 | ||
| 1013 | 2016.11.22 22:45 | modify | 338 | 0.14 | 1.66990 | 1.67490 | 1.66390 | ||
| 1014 | 2016.11.23 00:30 | close | 338 | 0.14 | 1.66961 | 1.67490 | 1.66390 | 3.21 | 3587.95 |
| 1015 | 2016.11.23 22:01 | buy | 339 | 0.14 | 1.67797 | 0.00000 | 0.00000 | ||
| 1016 | 2016.11.23 22:01 | modify | 339 | 0.14 | 1.67797 | 1.67297 | 1.68397 | ||
| 1017 | 2016.11.23 23:22 | close | 339 | 0.14 | 1.67899 | 1.67297 | 1.68397 | 10.86 | 3598.81 |
| 1018 | 2016.11.23 23:43 | buy | 340 | 0.14 | 1.67753 | 0.00000 | 0.00000 | ||
| 1019 | 2016.11.23 23:43 | modify | 340 | 0.14 | 1.67753 | 1.67253 | 1.68353 | ||
| 1020 | 2016.11.24 01:33 | close | 340 | 0.14 | 1.67773 | 1.67253 | 1.68353 | -0.49 | 3598.33 |
| 1021 | 2016.11.24 22:00 | buy | 341 | 0.14 | 1.67969 | 0.00000 | 0.00000 | ||
| 1022 | 2016.11.24 22:00 | modify | 341 | 0.14 | 1.67969 | 1.67469 | 1.68569 | ||
| 1023 | 2016.11.24 23:30 | close | 341 | 0.14 | 1.68013 | 1.67469 | 1.68569 | 4.69 | 3603.02 |
| 1024 | 2016.11.28 00:04 | buy | 342 | 0.14 | 1.68389 | 0.00000 | 0.00000 | ||
| 1025 | 2016.11.28 00:04 | modify | 342 | 0.14 | 1.68389 | 1.67889 | 1.68989 | ||
| 1026 | 2016.11.28 00:45 | close | 342 | 0.14 | 1.68475 | 1.67889 | 1.68989 | 9.16 | 3612.18 |
| 1027 | 2016.11.28 22:08 | sell | 343 | 0.14 | 1.66673 | 0.00000 | 0.00000 | ||
| 1028 | 2016.11.28 22:08 | modify | 343 | 0.14 | 1.66673 | 1.67173 | 1.66073 | ||
| 1029 | 2016.11.28 22:49 | close | 343 | 0.14 | 1.66542 | 1.67173 | 1.66073 | 13.95 | 3626.13 |
| 1030 | 2016.11.29 00:10 | buy | 344 | 0.15 | 1.66377 | 0.00000 | 0.00000 | ||
| 1031 | 2016.11.29 00:10 | modify | 344 | 0.15 | 1.66377 | 1.65877 | 1.66977 | ||
| 1032 | 2016.11.29 01:30 | close | 344 | 0.15 | 1.66479 | 1.65877 | 1.66977 | 11.64 | 3637.77 |
| 1033 | 2016.11.29 22:43 | sell | 345 | 0.15 | 1.67830 | 0.00000 | 0.00000 | ||
| 1034 | 2016.11.29 22:43 | modify | 345 | 0.15 | 1.67830 | 1.68330 | 1.67230 | ||
| 1035 | 2016.11.29 23:30 | close | 345 | 0.15 | 1.67777 | 1.68330 | 1.67230 | 6.05 | 3643.82 |
| 1036 | 2016.11.30 00:07 | buy | 346 | 0.15 | 1.67709 | 0.00000 | 0.00000 | ||
| 1037 | 2016.11.30 00:07 | modify | 346 | 0.15 | 1.67709 | 1.67209 | 1.68309 | ||
| 1038 | 2016.11.30 00:49 | close | 346 | 0.15 | 1.67812 | 1.67209 | 1.68309 | 11.76 | 3655.58 |
| 1039 | 2016.11.30 22:01 | sell | 347 | 0.15 | 1.67903 | 0.00000 | 0.00000 | ||
| 1040 | 2016.11.30 22:01 | modify | 347 | 0.15 | 1.67903 | 1.68403 | 1.67303 | ||
| 1041 | 2016.12.01 00:04 | close | 347 | 0.15 | 1.67929 | 1.68403 | 1.67303 | -2.57 | 3653.01 |
| 1042 | 2016.12.01 22:38 | sell | 348 | 0.15 | 1.67619 | 0.00000 | 0.00000 | ||
| 1043 | 2016.12.01 22:38 | modify | 348 | 0.15 | 1.67619 | 1.68119 | 1.67019 | ||
| 1044 | 2016.12.02 00:43 | close | 348 | 0.15 | 1.67591 | 1.68119 | 1.67019 | 3.33 | 3656.34 |
| 1045 | 2016.12.05 00:06 | buy | 349 | 0.15 | 1.68250 | 0.00000 | 0.00000 | ||
| 1046 | 2016.12.05 00:06 | modify | 349 | 0.15 | 1.68250 | 1.67750 | 1.68850 | ||
| 1047 | 2016.12.05 00:25 | close | 349 | 0.15 | 1.68810 | 1.67750 | 1.68850 | 63.90 | 3720.24 |
| 1048 | 2016.12.05 22:00 | sell | 350 | 0.15 | 1.68824 | 0.00000 | 0.00000 | ||
| 1049 | 2016.12.05 22:00 | modify | 350 | 0.15 | 1.68824 | 1.69324 | 1.68224 | ||
| 1050 | 2016.12.06 00:07 | close | 350 | 0.15 | 1.68753 | 1.69324 | 1.68224 | 8.23 | 3728.47 |
| 1051 | 2016.12.06 00:07 | buy | 351 | 0.15 | 1.68753 | 0.00000 | 0.00000 | ||
| 1052 | 2016.12.06 00:07 | modify | 351 | 0.15 | 1.68753 | 1.68253 | 1.69353 | ||
| 1053 | 2016.12.06 00:15 | close | 351 | 0.15 | 1.68894 | 1.68253 | 1.69353 | 16.09 | 3744.56 |
| 1054 | 2016.12.06 23:53 | buy | 352 | 0.15 | 1.68319 | 0.00000 | 0.00000 | ||
| 1055 | 2016.12.06 23:53 | modify | 352 | 0.15 | 1.68319 | 1.67819 | 1.68919 | ||
| 1056 | 2016.12.07 00:54 | close | 352 | 0.15 | 1.68364 | 1.67819 | 1.68919 | 4.21 | 3748.77 |
| 1057 | 2016.12.07 22:09 | sell | 353 | 0.15 | 1.67123 | 0.00000 | 0.00000 | ||
| 1058 | 2016.12.07 22:09 | modify | 353 | 0.15 | 1.67123 | 1.67623 | 1.66523 | ||
| 1059 | 2016.12.07 23:30 | close | 353 | 0.15 | 1.67027 | 1.67623 | 1.66523 | 10.95 | 3759.72 |
| 1060 | 2016.12.07 23:37 | buy | 354 | 0.15 | 1.66931 | 0.00000 | 0.00000 | ||
| 1061 | 2016.12.07 23:37 | modify | 354 | 0.15 | 1.66931 | 1.66431 | 1.67531 | ||
| 1062 | 2016.12.07 23:42 | close | 354 | 0.15 | 1.67077 | 1.66431 | 1.67531 | 16.66 | 3776.38 |
| 1063 | 2016.12.09 00:05 | buy | 355 | 0.15 | 1.65850 | 0.00000 | 0.00000 | ||
| 1064 | 2016.12.09 00:05 | modify | 355 | 0.15 | 1.65850 | 1.65350 | 1.66450 | ||
| 1065 | 2016.12.09 00:21 | close | 355 | 0.15 | 1.66043 | 1.65350 | 1.66450 | 22.02 | 3798.40 |
| 1066 | 2016.12.12 00:00 | buy | 356 | 0.15 | 1.65258 | 0.00000 | 0.00000 | ||
| 1067 | 2016.12.12 00:00 | modify | 356 | 0.15 | 1.65258 | 1.64758 | 1.65858 | ||
| 1068 | 2016.12.12 00:09 | close | 356 | 0.15 | 1.65683 | 1.64758 | 1.65858 | 48.50 | 3846.90 |
| 1069 | 2016.12.12 22:00 | buy | 357 | 0.15 | 1.66510 | 0.00000 | 0.00000 | ||
| 1070 | 2016.12.12 22:00 | modify | 357 | 0.15 | 1.66510 | 1.66010 | 1.67110 | ||
| 1071 | 2016.12.12 22:37 | close | 357 | 0.15 | 1.66648 | 1.66010 | 1.67110 | 15.74 | 3862.64 |
| 1072 | 2016.12.12 22:47 | buy | 358 | 0.15 | 1.66517 | 0.00000 | 0.00000 | ||
| 1073 | 2016.12.12 22:47 | modify | 358 | 0.15 | 1.66517 | 1.66017 | 1.67117 | ||
| 1074 | 2016.12.13 01:00 | close | 358 | 0.15 | 1.66479 | 1.66017 | 1.67117 | -5.27 | 3857.36 |
| 1075 | 2016.12.13 22:28 | buy | 359 | 0.15 | 1.66176 | 0.00000 | 0.00000 | ||
| 1076 | 2016.12.13 22:28 | modify | 359 | 0.15 | 1.66176 | 1.65676 | 1.66776 | ||
| 1077 | 2016.12.13 23:15 | close | 359 | 0.15 | 1.66256 | 1.65676 | 1.66776 | 9.13 | 3866.49 |
| 1078 | 2016.12.14 22:06 | buy | 360 | 0.15 | 1.66861 | 0.00000 | 0.00000 | ||
| 1079 | 2016.12.14 22:06 | modify | 360 | 0.15 | 1.66861 | 1.66361 | 1.67461 | ||
| 1080 | 2016.12.15 01:09 | s/l | 360 | 0.15 | 1.66361 | 1.66361 | 1.67461 | -59.85 | 3806.64 |
| 1081 | 2016.12.15 22:00 | buy | 361 | 0.15 | 1.65932 | 0.00000 | 0.00000 | ||
| 1082 | 2016.12.15 22:00 | modify | 361 | 0.15 | 1.65932 | 1.65432 | 1.66532 | ||
| 1083 | 2016.12.16 00:04 | s/l | 361 | 0.15 | 1.65432 | 1.65432 | 1.66532 | -57.98 | 3748.66 |
| 1084 | 2016.12.16 00:04 | buy | 362 | 0.15 | 1.65475 | 0.00000 | 0.00000 | ||
| 1085 | 2016.12.16 00:04 | modify | 362 | 0.15 | 1.65475 | 1.64975 | 1.66075 | ||
| 1086 | 2016.12.16 01:34 | close | 362 | 0.15 | 1.65635 | 1.64975 | 1.66075 | 18.26 | 3766.92 |
| 1087 | 2016.12.19 00:05 | buy | 363 | 0.15 | 1.66400 | 0.00000 | 0.00000 | ||
| 1088 | 2016.12.19 00:05 | modify | 363 | 0.15 | 1.66400 | 1.65900 | 1.67000 | ||
| 1089 | 2016.12.19 00:17 | close | 363 | 0.15 | 1.66611 | 1.65900 | 1.67000 | 24.08 | 3791.00 |
| 1090 | 2016.12.19 00:48 | buy | 364 | 0.15 | 1.66402 | 0.00000 | 0.00000 | ||
| 1091 | 2016.12.19 00:48 | modify | 364 | 0.15 | 1.66402 | 1.65902 | 1.67002 | ||
| 1092 | 2016.12.19 01:01 | close | 364 | 0.15 | 1.66541 | 1.65902 | 1.67002 | 15.86 | 3806.86 |
| 1093 | 2016.12.19 23:53 | buy | 365 | 0.15 | 1.66236 | 0.00000 | 0.00000 | ||
| 1094 | 2016.12.19 23:53 | modify | 365 | 0.15 | 1.66236 | 1.65736 | 1.66836 | ||
| 1095 | 2016.12.20 02:21 | close | 365 | 0.15 | 1.66133 | 1.65736 | 1.66836 | -12.68 | 3794.17 |
| 1096 | 2016.12.21 00:09 | buy | 366 | 0.15 | 1.65221 | 0.00000 | 0.00000 | ||
| 1097 | 2016.12.21 00:09 | modify | 366 | 0.15 | 1.65221 | 1.64721 | 1.65821 | ||
| 1098 | 2016.12.21 00:12 | close | 366 | 0.15 | 1.65338 | 1.64721 | 1.65821 | 13.35 | 3807.52 |
| 1099 | 2016.12.21 00:57 | sell | 367 | 0.15 | 1.65367 | 0.00000 | 0.00000 | ||
| 1100 | 2016.12.21 00:57 | modify | 367 | 0.15 | 1.65367 | 1.65867 | 1.64767 | ||
| 1101 | 2016.12.21 00:57 | close | 367 | 0.15 | 1.65274 | 1.65867 | 1.64767 | 10.61 | 3818.13 |
| 1102 | 2016.12.21 22:28 | sell | 368 | 0.15 | 1.65714 | 0.00000 | 0.00000 | ||
| 1103 | 2016.12.21 22:28 | modify | 368 | 0.15 | 1.65714 | 1.66214 | 1.65114 | ||
| 1104 | 2016.12.22 04:13 | close | 368 | 0.15 | 1.65981 | 1.66214 | 1.65114 | -30.07 | 3788.06 |
| 1105 | 2016.12.22 23:12 | buy | 369 | 0.15 | 1.65721 | 0.00000 | 0.00000 | ||
| 1106 | 2016.12.22 23:12 | modify | 369 | 0.15 | 1.65721 | 1.65221 | 1.66321 | ||
| 1107 | 2016.12.23 03:34 | close | 369 | 0.15 | 1.65634 | 1.65221 | 1.66321 | -10.85 | 3777.21 |
| 1108 | 2017.01.05 00:02 | buy | 370 | 0.15 | 1.63858 | 0.00000 | 0.00000 | ||
| 1109 | 2017.01.05 00:02 | modify | 370 | 0.15 | 1.63858 | 1.63358 | 1.64458 | ||
| 1110 | 2017.01.05 00:14 | close | 370 | 0.15 | 1.63939 | 1.63358 | 1.64458 | 9.24 | 3786.45 |
| 1111 | 2017.01.05 22:58 | sell | 371 | 0.15 | 1.64389 | 0.00000 | 0.00000 | ||
| 1112 | 2017.01.05 22:58 | modify | 371 | 0.15 | 1.64389 | 1.64889 | 1.63789 | ||
| 1113 | 2017.01.05 23:39 | close | 371 | 0.15 | 1.64350 | 1.64889 | 1.63789 | 4.45 | 3790.90 |
| 1114 | 2017.01.05 23:50 | buy | 372 | 0.15 | 1.64256 | 0.00000 | 0.00000 | ||
| 1115 | 2017.01.05 23:50 | modify | 372 | 0.15 | 1.64256 | 1.63756 | 1.64856 | ||
| 1116 | 2017.01.06 01:07 | close | 372 | 0.15 | 1.64336 | 1.63756 | 1.64856 | 8.20 | 3799.09 |
| 1117 | 2017.01.09 00:01 | buy | 373 | 0.15 | 1.62283 | 0.00000 | 0.00000 | ||
| 1118 | 2017.01.09 00:01 | modify | 373 | 0.15 | 1.62283 | 1.61783 | 1.62883 | ||
| 1119 | 2017.01.09 01:11 | close | 373 | 0.15 | 1.62522 | 1.61783 | 1.62883 | 27.27 | 3826.36 |
| 1120 | 2017.01.09 23:15 | sell | 374 | 0.15 | 1.60908 | 0.00000 | 0.00000 | ||
| 1121 | 2017.01.09 23:15 | modify | 374 | 0.15 | 1.60908 | 1.61408 | 1.60308 | ||
| 1122 | 2017.01.09 23:34 | close | 374 | 0.15 | 1.60846 | 1.61408 | 1.60308 | 7.07 | 3833.43 |
| 1123 | 2017.01.09 23:45 | buy | 375 | 0.15 | 1.60777 | 0.00000 | 0.00000 | ||
| 1124 | 2017.01.09 23:45 | modify | 375 | 0.15 | 1.60777 | 1.60277 | 1.61377 | ||
| 1125 | 2017.01.10 00:19 | close | 375 | 0.15 | 1.60850 | 1.60277 | 1.61377 | 7.40 | 3840.83 |
| 1126 | 2017.01.10 22:59 | sell | 376 | 0.15 | 1.60965 | 0.00000 | 0.00000 | ||
| 1127 | 2017.01.10 22:59 | modify | 376 | 0.15 | 1.60965 | 1.61465 | 1.60365 | ||
| 1128 | 2017.01.11 02:08 | s/l | 376 | 0.15 | 1.61465 | 1.61465 | 1.60365 | -56.91 | 3783.92 |
| 1129 | 2017.01.12 00:05 | buy | 377 | 0.15 | 1.60660 | 0.00000 | 0.00000 | ||
| 1130 | 2017.01.12 00:05 | modify | 377 | 0.15 | 1.60660 | 1.60160 | 1.61260 | ||
| 1131 | 2017.01.12 00:08 | close | 377 | 0.15 | 1.60893 | 1.60160 | 1.61260 | 26.59 | 3810.51 |
| 1132 | 2017.01.16 00:00 | buy | 378 | 0.15 | 1.57643 | 0.00000 | 0.00000 | ||
| 1133 | 2017.01.16 00:00 | modify | 378 | 0.15 | 1.57643 | 1.57143 | 1.58243 | ||
| 1134 | 2017.01.16 00:40 | close | 378 | 0.15 | 1.58198 | 1.57143 | 1.58243 | 63.32 | 3873.83 |
| 1135 | 2017.01.16 22:10 | sell | 379 | 0.15 | 1.58774 | 0.00000 | 0.00000 | ||
| 1136 | 2017.01.16 22:10 | modify | 379 | 0.15 | 1.58774 | 1.59274 | 1.58174 | ||
| 1137 | 2017.01.16 23:16 | close | 379 | 0.15 | 1.58693 | 1.59274 | 1.58174 | 9.24 | 3883.07 |
| 1138 | 2017.01.17 00:04 | buy | 380 | 0.16 | 1.58581 | 0.00000 | 0.00000 | ||
| 1139 | 2017.01.17 00:04 | modify | 380 | 0.16 | 1.58581 | 1.58081 | 1.59181 | ||
| 1140 | 2017.01.17 00:07 | close | 380 | 0.16 | 1.58773 | 1.58081 | 1.59181 | 23.37 | 3906.44 |
| 1141 | 2017.01.17 00:31 | buy | 381 | 0.16 | 1.58575 | 0.00000 | 0.00000 | ||
| 1142 | 2017.01.17 00:31 | modify | 381 | 0.16 | 1.58575 | 1.58075 | 1.59175 | ||
| 1143 | 2017.01.17 01:36 | close | 381 | 0.16 | 1.58649 | 1.58075 | 1.59175 | 9.01 | 3915.45 |
| 1144 | 2017.01.17 22:58 | sell | 382 | 0.16 | 1.61916 | 0.00000 | 0.00000 | ||
| 1145 | 2017.01.17 22:58 | modify | 382 | 0.16 | 1.61916 | 1.62416 | 1.61316 | ||
| 1146 | 2017.01.17 23:38 | close | 382 | 0.16 | 1.61796 | 1.62416 | 1.61316 | 14.60 | 3930.05 |
| 1147 | 2017.01.17 23:54 | sell | 383 | 0.16 | 1.61913 | 0.00000 | 0.00000 | ||
| 1148 | 2017.01.17 23:54 | modify | 383 | 0.16 | 1.61913 | 1.62413 | 1.61313 | ||
| 1149 | 2017.01.18 00:31 | close | 383 | 0.16 | 1.61815 | 1.62413 | 1.61313 | 12.07 | 3942.12 |
| 1150 | 2017.01.18 00:43 | buy | 384 | 0.16 | 1.61769 | 0.00000 | 0.00000 | ||
| 1151 | 2017.01.18 00:43 | modify | 384 | 0.16 | 1.61769 | 1.61269 | 1.62369 | ||
| 1152 | 2017.01.18 01:29 | close | 384 | 0.16 | 1.61867 | 1.61269 | 1.62369 | 11.93 | 3954.05 |
| 1153 | 2017.01.18 22:46 | sell | 385 | 0.16 | 1.62710 | 0.00000 | 0.00000 | ||
| 1154 | 2017.01.18 22:46 | modify | 385 | 0.16 | 1.62710 | 1.63210 | 1.62110 | ||
| 1155 | 2017.01.18 23:18 | close | 385 | 0.16 | 1.62506 | 1.63210 | 1.62110 | 24.83 | 3978.88 |
| 1156 | 2017.01.18 23:58 | sell | 386 | 0.16 | 1.62709 | 0.00000 | 0.00000 | ||
| 1157 | 2017.01.18 23:58 | modify | 386 | 0.16 | 1.62709 | 1.63209 | 1.62109 | ||
| 1158 | 2017.01.19 01:13 | close | 386 | 0.16 | 1.62607 | 1.63209 | 1.62109 | 12.85 | 3991.73 |
| 1159 | 2017.01.19 22:00 | sell | 387 | 0.16 | 1.64298 | 0.00000 | 0.00000 | ||
| 1160 | 2017.01.19 22:00 | modify | 387 | 0.16 | 1.64298 | 1.64798 | 1.63698 | ||
| 1161 | 2017.01.19 22:51 | close | 387 | 0.16 | 1.64152 | 1.64798 | 1.63698 | 17.77 | 4009.50 |
| 1162 | 2017.01.19 23:49 | sell | 388 | 0.16 | 1.64356 | 0.00000 | 0.00000 | ||
| 1163 | 2017.01.19 23:49 | modify | 388 | 0.16 | 1.64356 | 1.64856 | 1.63756 | ||
| 1164 | 2017.01.20 00:08 | close | 388 | 0.16 | 1.64138 | 1.64856 | 1.63756 | 26.67 | 4036.17 |
| 1165 | 2017.01.20 00:08 | buy | 389 | 0.16 | 1.64138 | 0.00000 | 0.00000 | ||
| 1166 | 2017.01.20 00:08 | modify | 389 | 0.16 | 1.64138 | 1.63638 | 1.64738 | ||
| 1167 | 2017.01.20 00:30 | close | 389 | 0.16 | 1.64282 | 1.63638 | 1.64738 | 17.53 | 4053.70 |
| 1168 | 2017.01.23 00:00 | sell | 390 | 0.16 | 1.64874 | 0.00000 | 0.00000 | ||
| 1169 | 2017.01.23 00:00 | modify | 390 | 0.16 | 1.64874 | 1.65374 | 1.64274 | ||
| 1170 | 2017.01.23 02:00 | close | 390 | 0.16 | 1.64787 | 1.65374 | 1.64274 | 10.59 | 4064.29 |
| 1171 | 2017.01.23 22:43 | sell | 391 | 0.16 | 1.65788 | 0.00000 | 0.00000 | ||
| 1172 | 2017.01.23 22:43 | modify | 391 | 0.16 | 1.65788 | 1.66288 | 1.65188 | ||
| 1173 | 2017.01.23 23:34 | close | 391 | 0.16 | 1.65650 | 1.66288 | 1.65188 | 16.79 | 4081.08 |
| 1174 | 2017.01.23 23:40 | buy | 392 | 0.16 | 1.65621 | 0.00000 | 0.00000 | ||
| 1175 | 2017.01.23 23:40 | modify | 392 | 0.16 | 1.65621 | 1.65121 | 1.66221 | ||
| 1176 | 2017.01.23 23:48 | close | 392 | 0.16 | 1.65783 | 1.65121 | 1.66221 | 19.72 | 4100.80 |
| 1177 | 2017.01.23 23:55 | sell | 393 | 0.16 | 1.65853 | 0.00000 | 0.00000 | ||
| 1178 | 2017.01.23 23:55 | modify | 393 | 0.16 | 1.65853 | 1.66353 | 1.65253 | ||
| 1179 | 2017.01.24 00:15 | close | 393 | 0.16 | 1.65728 | 1.66353 | 1.65253 | 15.35 | 4116.15 |
| 1180 | 2017.01.24 23:08 | sell | 394 | 0.16 | 1.64639 | 0.00000 | 0.00000 | ||
| 1181 | 2017.01.24 23:08 | modify | 394 | 0.16 | 1.64639 | 1.65139 | 1.64039 | ||
| 1182 | 2017.01.25 02:34 | close | 394 | 0.16 | 1.64792 | 1.65139 | 1.64039 | -18.48 | 4097.68 |
| 1183 | 2017.01.25 22:18 | sell | 395 | 0.16 | 1.65183 | 0.00000 | 0.00000 | ||
| 1184 | 2017.01.25 22:18 | modify | 395 | 0.16 | 1.65183 | 1.65683 | 1.64583 | ||
| 1185 | 2017.01.26 00:05 | close | 395 | 0.16 | 1.65077 | 1.65683 | 1.64583 | 13.33 | 4111.00 |
| 1186 | 2017.01.26 22:31 | buy | 396 | 0.16 | 1.64872 | 0.00000 | 0.00000 | ||
| 1187 | 2017.01.26 22:31 | modify | 396 | 0.16 | 1.64872 | 1.64372 | 1.65472 | ||
| 1188 | 2017.01.26 23:27 | close | 396 | 0.16 | 1.65035 | 1.64372 | 1.65472 | 19.84 | 4130.84 |
| 1189 | 2017.01.26 23:29 | sell | 397 | 0.17 | 1.65102 | 0.00000 | 0.00000 | ||
| 1190 | 2017.01.26 23:29 | modify | 397 | 0.17 | 1.65102 | 1.65602 | 1.64502 | ||
| 1191 | 2017.01.26 23:43 | close | 397 | 0.17 | 1.64947 | 1.65602 | 1.64502 | 20.05 | 4150.89 |
| 1192 | 2017.01.26 23:59 | buy | 398 | 0.17 | 1.64883 | 0.00000 | 0.00000 | ||
| 1193 | 2017.01.26 23:59 | modify | 398 | 0.17 | 1.64883 | 1.64383 | 1.65483 | ||
| 1194 | 2017.01.27 02:04 | close | 398 | 0.17 | 1.64908 | 1.64383 | 1.65483 | 2.18 | 4153.07 |
| 1195 | 2017.01.30 00:00 | sell | 399 | 0.17 | 1.65283 | 0.00000 | 0.00000 | ||
| 1196 | 2017.01.30 00:00 | modify | 399 | 0.17 | 1.65283 | 1.65783 | 1.64683 | ||
| 1197 | 2017.01.30 00:04 | close | 399 | 0.17 | 1.64888 | 1.65783 | 1.64683 | 51.08 | 4204.15 |
| 1198 | 2017.01.30 22:54 | sell | 400 | 0.17 | 1.63768 | 0.00000 | 0.00000 | ||
| 1199 | 2017.01.30 22:54 | modify | 400 | 0.17 | 1.63768 | 1.64268 | 1.63168 | ||
| 1200 | 2017.01.30 23:30 | close | 400 | 0.17 | 1.63714 | 1.64268 | 1.63168 | 6.99 | 4211.14 |
| 1201 | 2017.01.30 23:49 | sell | 401 | 0.17 | 1.63808 | 0.00000 | 0.00000 | ||
| 1202 | 2017.01.30 23:49 | modify | 401 | 0.17 | 1.63808 | 1.64308 | 1.63208 | ||
| 1203 | 2017.01.31 00:01 | close | 401 | 0.17 | 1.63698 | 1.64308 | 1.63208 | 14.37 | 4225.51 |
| 1204 | 2017.01.31 00:32 | buy | 402 | 0.17 | 1.63689 | 0.00000 | 0.00000 | ||
| 1205 | 2017.01.31 00:32 | modify | 402 | 0.17 | 1.63689 | 1.63189 | 1.64289 | ||
| 1206 | 2017.01.31 00:51 | close | 402 | 0.17 | 1.63809 | 1.63189 | 1.64289 | 15.51 | 4241.02 |
| 1207 | 2017.01.31 22:04 | buy | 403 | 0.17 | 1.63756 | 0.00000 | 0.00000 | ||
| 1208 | 2017.01.31 22:04 | modify | 403 | 0.17 | 1.63756 | 1.63256 | 1.64356 | ||
| 1209 | 2017.01.31 23:58 | close | 403 | 0.17 | 1.63900 | 1.63256 | 1.64356 | 18.62 | 4259.64 |
| 1210 | 2017.02.01 00:15 | sell | 404 | 0.17 | 1.63961 | 0.00000 | 0.00000 | ||
| 1211 | 2017.02.01 00:15 | modify | 404 | 0.17 | 1.63961 | 1.64461 | 1.63361 | ||
| 1212 | 2017.02.01 03:09 | s/l | 404 | 0.17 | 1.64461 | 1.64461 | 1.63361 | -64.66 | 4194.98 |
| 1213 | 2017.02.02 00:04 | buy | 405 | 0.17 | 1.65059 | 0.00000 | 0.00000 | ||
| 1214 | 2017.02.02 00:04 | modify | 405 | 0.17 | 1.65059 | 1.64559 | 1.65659 | ||
| 1215 | 2017.02.02 01:01 | close | 405 | 0.17 | 1.65138 | 1.64559 | 1.65659 | 10.21 | 4205.19 |
| 1216 | 2017.02.02 22:10 | buy | 406 | 0.17 | 1.63078 | 0.00000 | 0.00000 | ||
| 1217 | 2017.02.02 22:10 | modify | 406 | 0.17 | 1.63078 | 1.62578 | 1.63678 | ||
| 1218 | 2017.02.02 23:15 | close | 406 | 0.17 | 1.63256 | 1.62578 | 1.63678 | 23.02 | 4228.21 |
| 1219 | 2017.02.06 00:07 | sell | 407 | 0.17 | 1.62714 | 0.00000 | 0.00000 | ||
| 1220 | 2017.02.06 00:07 | modify | 407 | 0.17 | 1.62714 | 1.63214 | 1.62114 | ||
| 1221 | 2017.02.06 00:34 | close | 407 | 0.17 | 1.62568 | 1.63214 | 1.62114 | 18.88 | 4247.09 |
| 1222 | 2017.02.06 00:37 | buy | 408 | 0.17 | 1.62528 | 0.00000 | 0.00000 | ||
| 1223 | 2017.02.06 00:37 | modify | 408 | 0.17 | 1.62528 | 1.62028 | 1.63128 | ||
| 1224 | 2017.02.06 02:30 | close | 408 | 0.17 | 1.62638 | 1.62028 | 1.63128 | 14.22 | 4261.31 |
| 1225 | 2017.02.06 22:00 | buy | 409 | 0.17 | 1.63244 | 0.00000 | 0.00000 | ||
| 1226 | 2017.02.06 22:00 | modify | 409 | 0.17 | 1.63244 | 1.62744 | 1.63844 | ||
| 1227 | 2017.02.07 00:31 | close | 409 | 0.17 | 1.63174 | 1.62744 | 1.63844 | -10.11 | 4251.20 |
| 1228 | 2017.02.07 00:59 | buy | 410 | 0.17 | 1.63062 | 0.00000 | 0.00000 | ||
| 1229 | 2017.02.07 00:59 | modify | 410 | 0.17 | 1.63062 | 1.62562 | 1.63662 | ||
| 1230 | 2017.02.07 01:54 | close | 410 | 0.17 | 1.63123 | 1.62562 | 1.63662 | 7.89 | 4259.09 |
| 1231 | 2017.02.07 22:57 | buy | 411 | 0.17 | 1.64728 | 0.00000 | 0.00000 | ||
| 1232 | 2017.02.07 22:57 | modify | 411 | 0.17 | 1.64728 | 1.64228 | 1.65328 | ||
| 1233 | 2017.02.07 23:29 | close | 411 | 0.17 | 1.64816 | 1.64228 | 1.65328 | 11.38 | 4270.47 |
| 1234 | 2017.02.07 23:30 | sell | 412 | 0.17 | 1.64820 | 0.00000 | 0.00000 | ||
| 1235 | 2017.02.07 23:30 | modify | 412 | 0.17 | 1.64820 | 1.65320 | 1.64220 | ||
| 1236 | 2017.02.08 01:43 | close | 412 | 0.17 | 1.64871 | 1.65320 | 1.64220 | -6.45 | 4264.03 |
| 1237 | 2017.02.08 22:31 | sell | 413 | 0.17 | 1.64894 | 0.00000 | 0.00000 | ||
| 1238 | 2017.02.08 22:31 | modify | 413 | 0.17 | 1.64894 | 1.65394 | 1.64294 | ||
| 1239 | 2017.02.08 22:57 | close | 413 | 0.17 | 1.64794 | 1.65394 | 1.64294 | 12.93 | 4276.96 |
| 1240 | 2017.02.08 23:16 | buy | 414 | 0.17 | 1.64716 | 0.00000 | 0.00000 | ||
| 1241 | 2017.02.08 23:16 | modify | 414 | 0.17 | 1.64716 | 1.64216 | 1.65316 | ||
| 1242 | 2017.02.08 23:41 | close | 414 | 0.17 | 1.64827 | 1.64216 | 1.65316 | 14.35 | 4291.31 |
| 1243 | 2017.02.09 22:20 | sell | 415 | 0.17 | 1.64233 | 0.00000 | 0.00000 | ||
| 1244 | 2017.02.09 22:20 | modify | 415 | 0.17 | 1.64233 | 1.64733 | 1.63633 | ||
| 1245 | 2017.02.10 00:06 | close | 415 | 0.17 | 1.64192 | 1.64733 | 1.63633 | 5.46 | 4296.77 |
| 1246 | 2017.02.10 00:07 | buy | 416 | 0.17 | 1.63925 | 0.00000 | 0.00000 | ||
| 1247 | 2017.02.10 00:07 | modify | 416 | 0.17 | 1.63925 | 1.63425 | 1.64525 | ||
| 1248 | 2017.02.10 01:00 | close | 416 | 0.17 | 1.64168 | 1.63425 | 1.64525 | 31.42 | 4328.19 |
| 1249 | 2017.02.13 00:15 | sell | 417 | 0.17 | 1.63465 | 0.00000 | 0.00000 | ||
| 1250 | 2017.02.13 00:15 | modify | 417 | 0.17 | 1.63465 | 1.63965 | 1.62865 | ||
| 1251 | 2017.02.13 00:27 | close | 417 | 0.17 | 1.63372 | 1.63965 | 1.62865 | 12.02 | 4340.21 |
| 1252 | 2017.02.13 00:31 | sell | 418 | 0.17 | 1.63563 | 0.00000 | 0.00000 | ||
| 1253 | 2017.02.13 00:31 | modify | 418 | 0.17 | 1.63563 | 1.64063 | 1.62963 | ||
| 1254 | 2017.02.13 00:46 | close | 418 | 0.17 | 1.63412 | 1.64063 | 1.62963 | 19.53 | 4359.74 |
| 1255 | 2017.02.13 22:00 | sell | 419 | 0.17 | 1.63699 | 0.00000 | 0.00000 | ||
| 1256 | 2017.02.13 22:00 | modify | 419 | 0.17 | 1.63699 | 1.64199 | 1.63099 | ||
| 1257 | 2017.02.13 23:24 | close | 419 | 0.17 | 1.63672 | 1.64199 | 1.63099 | 3.49 | 4363.23 |
| 1258 | 2017.02.14 23:09 | sell | 420 | 0.17 | 1.63033 | 0.00000 | 0.00000 | ||
| 1259 | 2017.02.14 23:09 | modify | 420 | 0.17 | 1.63033 | 1.63533 | 1.62433 | ||
| 1260 | 2017.02.14 23:59 | close | 420 | 0.17 | 1.62980 | 1.63533 | 1.62433 | 6.86 | 4370.09 |
| 1261 | 2017.02.15 00:24 | sell | 421 | 0.17 | 1.63064 | 0.00000 | 0.00000 | ||
| 1262 | 2017.02.15 00:24 | modify | 421 | 0.17 | 1.63064 | 1.63564 | 1.62464 | ||
| 1263 | 2017.02.15 02:22 | close | 421 | 0.17 | 1.63037 | 1.63564 | 1.62464 | 3.50 | 4373.59 |
| 1264 | 2017.02.15 22:27 | sell | 422 | 0.17 | 1.62934 | 0.00000 | 0.00000 | ||
| 1265 | 2017.02.15 22:27 | modify | 422 | 0.17 | 1.62934 | 1.63434 | 1.62334 | ||
| 1266 | 2017.02.15 22:53 | close | 422 | 0.17 | 1.62852 | 1.63434 | 1.62334 | 10.61 | 4384.20 |
| 1267 | 2017.02.15 23:56 | sell | 423 | 0.18 | 1.62952 | 0.00000 | 0.00000 | ||
| 1268 | 2017.02.15 23:56 | modify | 423 | 0.18 | 1.62952 | 1.63452 | 1.62352 | ||
| 1269 | 2017.02.16 01:01 | close | 423 | 0.18 | 1.62911 | 1.63452 | 1.62352 | 6.09 | 4390.29 |
| 1270 | 2017.02.16 22:01 | sell | 424 | 0.18 | 1.63303 | 0.00000 | 0.00000 | ||
| 1271 | 2017.02.16 22:01 | modify | 424 | 0.18 | 1.63303 | 1.63803 | 1.62703 | ||
| 1272 | 2017.02.16 23:45 | close | 424 | 0.18 | 1.63237 | 1.63803 | 1.62703 | 9.03 | 4399.32 |
| 1273 | 2017.02.17 00:09 | buy | 425 | 0.18 | 1.63056 | 0.00000 | 0.00000 | ||
| 1274 | 2017.02.17 00:09 | modify | 425 | 0.18 | 1.63056 | 1.62556 | 1.63656 | ||
| 1275 | 2017.02.17 01:00 | close | 425 | 0.18 | 1.63247 | 1.62556 | 1.63656 | 26.16 | 4425.48 |
| 1276 | 2017.02.20 00:07 | buy | 426 | 0.18 | 1.62483 | 0.00000 | 0.00000 | ||
| 1277 | 2017.02.20 00:07 | modify | 426 | 0.18 | 1.62483 | 1.61983 | 1.63083 | ||
| 1278 | 2017.02.20 01:06 | close | 426 | 0.18 | 1.62633 | 1.61983 | 1.63083 | 20.53 | 4446.01 |
| 1279 | 2017.02.20 22:18 | sell | 427 | 0.18 | 1.63288 | 0.00000 | 0.00000 | ||
| 1280 | 2017.02.20 22:18 | modify | 427 | 0.18 | 1.63288 | 1.63788 | 1.62688 | ||
| 1281 | 2017.02.20 23:46 | close | 427 | 0.18 | 1.63324 | 1.63788 | 1.62688 | -4.93 | 4441.08 |
| 1282 | 2017.02.21 00:07 | buy | 428 | 0.18 | 1.63263 | 0.00000 | 0.00000 | ||
| 1283 | 2017.02.21 00:07 | modify | 428 | 0.18 | 1.63263 | 1.62763 | 1.63863 | ||
| 1284 | 2017.02.21 00:20 | close | 428 | 0.18 | 1.63353 | 1.62763 | 1.63863 | 12.32 | 4453.40 |
| 1285 | 2017.02.21 22:08 | buy | 429 | 0.18 | 1.63875 | 0.00000 | 0.00000 | ||
| 1286 | 2017.02.21 22:08 | modify | 429 | 0.18 | 1.63875 | 1.63375 | 1.64475 | ||
| 1287 | 2017.02.21 22:40 | close | 429 | 0.18 | 1.63983 | 1.63375 | 1.64475 | 14.79 | 4468.19 |
| 1288 | 2017.02.21 23:46 | sell | 430 | 0.18 | 1.63982 | 0.00000 | 0.00000 | ||
| 1289 | 2017.02.21 23:46 | modify | 430 | 0.18 | 1.63982 | 1.64482 | 1.63382 | ||
| 1290 | 2017.02.22 00:03 | close | 430 | 0.18 | 1.63849 | 1.64482 | 1.63382 | 18.37 | 4486.56 |
| 1291 | 2017.02.22 00:03 | buy | 431 | 0.18 | 1.63818 | 0.00000 | 0.00000 | ||
| 1292 | 2017.02.22 00:03 | modify | 431 | 0.18 | 1.63818 | 1.63318 | 1.64418 | ||
| 1293 | 2017.02.22 00:18 | close | 431 | 0.18 | 1.63933 | 1.63318 | 1.64418 | 15.75 | 4502.31 |
| 1294 | 2017.02.22 00:46 | sell | 432 | 0.18 | 1.63988 | 0.00000 | 0.00000 | ||
| 1295 | 2017.02.22 00:46 | modify | 432 | 0.18 | 1.63988 | 1.64488 | 1.63388 | ||
| 1296 | 2017.02.22 02:54 | close | 432 | 0.18 | 1.64057 | 1.64488 | 1.63388 | -9.45 | 4492.86 |
| 1297 | 2017.02.22 22:24 | buy | 433 | 0.18 | 1.63840 | 0.00000 | 0.00000 | ||
| 1298 | 2017.02.22 22:24 | modify | 433 | 0.18 | 1.63840 | 1.63340 | 1.64440 | ||
| 1299 | 2017.02.23 00:30 | close | 433 | 0.18 | 1.63853 | 1.63340 | 1.64440 | -1.59 | 4491.27 |
| 1300 | 2017.02.23 00:50 | sell | 434 | 0.18 | 1.63915 | 0.00000 | 0.00000 | ||
| 1301 | 2017.02.23 00:50 | modify | 434 | 0.18 | 1.63915 | 1.64415 | 1.63315 | ||
| 1302 | 2017.02.23 02:48 | close | 434 | 0.18 | 1.63865 | 1.64415 | 1.63315 | 6.84 | 4498.11 |
| 1303 | 2017.02.23 22:40 | sell | 435 | 0.18 | 1.64559 | 0.00000 | 0.00000 | ||
| 1304 | 2017.02.23 22:40 | modify | 435 | 0.18 | 1.64559 | 1.65059 | 1.63959 | ||
| 1305 | 2017.02.23 23:27 | close | 435 | 0.18 | 1.64497 | 1.65059 | 1.63959 | 8.49 | 4506.60 |
| 1306 | 2017.02.27 00:00 | sell | 436 | 0.18 | 1.63308 | 0.00000 | 0.00000 | ||
| 1307 | 2017.02.27 00:00 | modify | 436 | 0.18 | 1.63308 | 1.63808 | 1.62708 | ||
| 1308 | 2017.02.27 00:51 | close | 436 | 0.18 | 1.63155 | 1.63808 | 1.62708 | 20.95 | 4527.55 |
| 1309 | 2017.02.27 00:54 | buy | 437 | 0.18 | 1.63100 | 0.00000 | 0.00000 | ||
| 1310 | 2017.02.27 00:54 | modify | 437 | 0.18 | 1.63100 | 1.62600 | 1.63700 | ||
| 1311 | 2017.02.27 01:25 | s/l | 437 | 0.18 | 1.62600 | 1.62600 | 1.63700 | -68.46 | 4459.09 |
| 1312 | 2017.02.27 22:54 | sell | 438 | 0.18 | 1.63725 | 0.00000 | 0.00000 | ||
| 1313 | 2017.02.27 22:54 | modify | 438 | 0.18 | 1.63725 | 1.64225 | 1.63125 | ||
| 1314 | 2017.02.28 02:47 | close | 438 | 0.18 | 1.63992 | 1.64225 | 1.63125 | -36.39 | 4422.70 |
| 1315 | 2017.02.28 23:04 | sell | 439 | 0.18 | 1.64930 | 0.00000 | 0.00000 | ||
| 1316 | 2017.02.28 23:04 | modify | 439 | 0.18 | 1.64930 | 1.65430 | 1.64330 | ||
| 1317 | 2017.02.28 23:26 | close | 439 | 0.18 | 1.64782 | 1.65430 | 1.64330 | 20.26 | 4442.96 |
| 1318 | 2017.02.28 23:27 | buy | 440 | 0.18 | 1.64692 | 0.00000 | 0.00000 | ||
| 1319 | 2017.02.28 23:27 | modify | 440 | 0.18 | 1.64692 | 1.64192 | 1.65292 | ||
| 1320 | 2017.03.01 01:46 | close | 440 | 0.18 | 1.64764 | 1.64192 | 1.65292 | 8.74 | 4451.70 |
| 1321 | 2017.03.01 22:01 | buy | 441 | 0.18 | 1.64007 | 0.00000 | 0.00000 | ||
| 1322 | 2017.03.01 22:01 | modify | 441 | 0.18 | 1.64007 | 1.63507 | 1.64607 | ||
| 1323 | 2017.03.02 01:45 | close | 441 | 0.18 | 1.63889 | 1.63507 | 1.64607 | -19.53 | 4432.18 |
| 1324 | 2017.03.02 22:08 | buy | 442 | 0.18 | 1.64089 | 0.00000 | 0.00000 | ||
| 1325 | 2017.03.02 22:08 | modify | 442 | 0.18 | 1.64089 | 1.63589 | 1.64689 | ||
| 1326 | 2017.03.02 22:37 | close | 442 | 0.18 | 1.64241 | 1.63589 | 1.64689 | 20.81 | 4452.99 |
| 1327 | 2017.03.02 22:48 | sell | 443 | 0.18 | 1.64308 | 0.00000 | 0.00000 | ||
| 1328 | 2017.03.02 22:48 | modify | 443 | 0.18 | 1.64308 | 1.64808 | 1.63708 | ||
| 1329 | 2017.03.03 00:05 | close | 443 | 0.18 | 1.64140 | 1.64808 | 1.63708 | 23.17 | 4476.16 |
| 1330 | 2017.03.06 00:00 | buy | 444 | 0.18 | 1.64388 | 0.00000 | 0.00000 | ||
| 1331 | 2017.03.06 00:00 | modify | 444 | 0.18 | 1.64388 | 1.63888 | 1.64988 | ||
| 1332 | 2017.03.06 01:03 | close | 444 | 0.18 | 1.64492 | 1.63888 | 1.64988 | 14.24 | 4490.40 |
| 1333 | 2017.03.06 22:34 | buy | 445 | 0.18 | 1.63986 | 0.00000 | 0.00000 | ||
| 1334 | 2017.03.06 22:34 | modify | 445 | 0.18 | 1.63986 | 1.63486 | 1.64586 | ||
| 1335 | 2017.03.06 22:51 | close | 445 | 0.18 | 1.64108 | 1.63486 | 1.64586 | 16.71 | 4507.11 |
| 1336 | 2017.03.06 23:02 | buy | 446 | 0.18 | 1.63996 | 0.00000 | 0.00000 | ||
| 1337 | 2017.03.06 23:02 | modify | 446 | 0.18 | 1.63996 | 1.63496 | 1.64596 | ||
| 1338 | 2017.03.06 23:57 | close | 446 | 0.18 | 1.64108 | 1.63496 | 1.64596 | 15.34 | 4522.45 |
| 1339 | 2017.03.07 00:56 | sell | 447 | 0.18 | 1.64114 | 0.00000 | 0.00000 | ||
| 1340 | 2017.03.07 00:56 | modify | 447 | 0.18 | 1.64114 | 1.64614 | 1.63514 | ||
| 1341 | 2017.03.07 01:36 | close | 447 | 0.18 | 1.64052 | 1.64614 | 1.63514 | 8.48 | 4530.93 |
| 1342 | 2017.03.07 22:45 | sell | 448 | 0.18 | 1.63763 | 0.00000 | 0.00000 | ||
| 1343 | 2017.03.07 22:45 | modify | 448 | 0.18 | 1.63763 | 1.64263 | 1.63163 | ||
| 1344 | 2017.03.07 23:26 | close | 448 | 0.18 | 1.63698 | 1.64263 | 1.63163 | 8.90 | 4539.83 |
| 1345 | 2017.03.08 00:00 | buy | 449 | 0.18 | 1.63632 | 0.00000 | 0.00000 | ||
| 1346 | 2017.03.08 00:00 | modify | 449 | 0.18 | 1.63632 | 1.63132 | 1.64232 | ||
| 1347 | 2017.03.08 01:10 | close | 449 | 0.18 | 1.63712 | 1.63132 | 1.64232 | 10.96 | 4550.79 |
| 1348 | 2017.03.08 22:14 | sell | 450 | 0.18 | 1.64209 | 0.00000 | 0.00000 | ||
| 1349 | 2017.03.08 22:14 | modify | 450 | 0.18 | 1.64209 | 1.64709 | 1.63609 | ||
| 1350 | 2017.03.08 22:34 | close | 450 | 0.18 | 1.64117 | 1.64709 | 1.63609 | 12.59 | 4563.38 |
| 1351 | 2017.03.09 22:27 | buy | 451 | 0.18 | 1.64479 | 0.00000 | 0.00000 | ||
| 1352 | 2017.03.09 22:27 | modify | 451 | 0.18 | 1.64479 | 1.63979 | 1.65079 | ||
| 1353 | 2017.03.10 05:34 | close | 451 | 0.18 | 1.64154 | 1.63979 | 1.65079 | -45.62 | 4517.75 |
| 1354 | 2017.03.12 23:01 | buy | 452 | 0.18 | 1.63613 | 0.00000 | 0.00000 | ||
| 1355 | 2017.03.12 23:01 | modify | 452 | 0.18 | 1.63613 | 1.63113 | 1.64213 | ||
| 1356 | 2017.03.13 01:15 | close | 452 | 0.18 | 1.63756 | 1.63113 | 1.64213 | 18.46 | 4536.21 |
| 1357 | 2017.03.13 22:58 | buy | 453 | 0.18 | 1.64272 | 0.00000 | 0.00000 | ||
| 1358 | 2017.03.13 22:58 | modify | 453 | 0.18 | 1.64272 | 1.63772 | 1.64872 | ||
| 1359 | 2017.03.14 00:43 | close | 453 | 0.18 | 1.64305 | 1.63772 | 1.64872 | 3.40 | 4539.61 |
| 1360 | 2017.03.14 22:30 | buy | 454 | 0.18 | 1.63880 | 0.00000 | 0.00000 | ||
| 1361 | 2017.03.14 22:30 | modify | 454 | 0.18 | 1.63880 | 1.63380 | 1.64480 | ||
| 1362 | 2017.03.15 01:18 | close | 454 | 0.18 | 1.63831 | 1.63380 | 1.64480 | -7.83 | 4531.78 |
| 1363 | 2017.03.15 22:00 | buy | 455 | 0.18 | 1.63603 | 0.00000 | 0.00000 | ||
| 1364 | 2017.03.15 22:00 | modify | 455 | 0.18 | 1.63603 | 1.63103 | 1.64203 | ||
| 1365 | 2017.03.16 03:09 | s/l | 455 | 0.18 | 1.63103 | 1.63103 | 1.64203 | -71.83 | 4459.95 |
| 1366 | 2017.03.16 22:32 | buy | 456 | 0.18 | 1.64603 | 0.00000 | 0.00000 | ||
| 1367 | 2017.03.16 22:32 | modify | 456 | 0.18 | 1.64603 | 1.64103 | 1.65203 | ||
| 1368 | 2017.03.17 02:02 | close | 456 | 0.18 | 1.64558 | 1.64103 | 1.65203 | -7.29 | 4452.66 |
| 1369 | 2017.03.19 23:59 | buy | 457 | 0.18 | 1.65247 | 0.00000 | 0.00000 | ||
| 1370 | 2017.03.19 23:59 | modify | 457 | 0.18 | 1.65247 | 1.64747 | 1.65847 | ||
| 1371 | 2017.03.20 02:34 | close | 457 | 0.18 | 1.65184 | 1.64747 | 1.65847 | -9.75 | 4442.91 |
| 1372 | 2017.03.20 22:00 | sell | 458 | 0.18 | 1.65025 | 0.00000 | 0.00000 | ||
| 1373 | 2017.03.20 22:00 | modify | 458 | 0.18 | 1.65025 | 1.65525 | 1.64425 | ||
| 1374 | 2017.03.20 23:00 | close | 458 | 0.18 | 1.64987 | 1.65525 | 1.64425 | 5.20 | 4448.11 |
| 1375 | 2017.03.20 23:59 | sell | 459 | 0.18 | 1.65048 | 0.00000 | 0.00000 | ||
| 1376 | 2017.03.20 23:59 | modify | 459 | 0.18 | 1.65048 | 1.65548 | 1.64448 | ||
| 1377 | 2017.03.21 00:00 | close | 459 | 0.18 | 1.64992 | 1.65548 | 1.64448 | 7.83 | 4455.94 |
| 1378 | 2017.03.21 00:45 | buy | 460 | 0.18 | 1.64906 | 0.00000 | 0.00000 | ||
| 1379 | 2017.03.21 00:45 | modify | 460 | 0.18 | 1.64906 | 1.64406 | 1.65506 | ||
| 1380 | 2017.03.21 02:15 | close | 460 | 0.18 | 1.64967 | 1.64406 | 1.65506 | 8.36 | 4464.30 |
| 1381 | 2017.03.21 22:00 | sell | 461 | 0.18 | 1.66734 | 0.00000 | 0.00000 | ||
| 1382 | 2017.03.21 22:00 | modify | 461 | 0.18 | 1.66734 | 1.67234 | 1.66134 | ||
| 1383 | 2017.03.21 23:43 | close | 461 | 0.18 | 1.66619 | 1.67234 | 1.66134 | 15.74 | 4480.04 |
| 1384 | 2017.03.21 23:59 | buy | 462 | 0.18 | 1.66548 | 0.00000 | 0.00000 | ||
| 1385 | 2017.03.21 23:59 | modify | 462 | 0.18 | 1.66548 | 1.66048 | 1.67148 | ||
| 1386 | 2017.03.22 00:46 | close | 462 | 0.18 | 1.66633 | 1.66048 | 1.67148 | 10.51 | 4490.55 |
| 1387 | 2017.03.22 22:03 | buy | 463 | 0.18 | 1.66368 | 0.00000 | 0.00000 | ||
| 1388 | 2017.03.22 22:03 | modify | 463 | 0.18 | 1.66368 | 1.65868 | 1.66968 | ||
| 1389 | 2017.03.22 23:30 | close | 463 | 0.18 | 1.66451 | 1.65868 | 1.66968 | 11.36 | 4501.91 |
| 1390 | 2017.03.23 00:38 | buy | 464 | 0.18 | 1.66283 | 0.00000 | 0.00000 | ||
| 1391 | 2017.03.23 00:38 | modify | 464 | 0.18 | 1.66283 | 1.65783 | 1.66883 | ||
| 1392 | 2017.03.23 03:00 | close | 464 | 0.18 | 1.66306 | 1.65783 | 1.66883 | 3.15 | 4505.06 |
| 1393 | 2017.03.23 22:00 | sell | 465 | 0.18 | 1.67146 | 0.00000 | 0.00000 | ||
| 1394 | 2017.03.23 22:00 | modify | 465 | 0.18 | 1.67146 | 1.67646 | 1.66546 | ||
| 1395 | 2017.03.23 23:54 | close | 465 | 0.18 | 1.67157 | 1.67646 | 1.66546 | -1.51 | 4503.55 |
| 1396 | 2017.03.26 23:00 | buy | 466 | 0.18 | 1.66888 | 0.00000 | 0.00000 | ||
| 1397 | 2017.03.26 23:00 | modify | 466 | 0.18 | 1.66888 | 1.66388 | 1.67488 | ||
| 1398 | 2017.03.27 01:29 | close | 466 | 0.18 | 1.66889 | 1.66388 | 1.67488 | -0.99 | 4502.56 |
| 1399 | 2017.03.27 22:57 | buy | 467 | 0.18 | 1.67982 | 0.00000 | 0.00000 | ||
| 1400 | 2017.03.27 22:57 | modify | 467 | 0.18 | 1.67982 | 1.67482 | 1.68582 | ||
| 1401 | 2017.03.28 00:03 | close | 467 | 0.18 | 1.68078 | 1.67482 | 1.68582 | 12.02 | 4514.57 |
| 1402 | 2017.03.28 00:39 | sell | 468 | 0.18 | 1.68127 | 0.00000 | 0.00000 | ||
| 1403 | 2017.03.28 00:39 | modify | 468 | 0.18 | 1.68127 | 1.68627 | 1.67527 | ||
| 1404 | 2017.03.28 01:23 | close | 468 | 0.18 | 1.68020 | 1.68627 | 1.67527 | 14.65 | 4529.22 |
| 1405 | 2017.03.28 22:50 | buy | 469 | 0.18 | 1.66561 | 0.00000 | 0.00000 | ||
| 1406 | 2017.03.28 22:50 | modify | 469 | 0.18 | 1.66561 | 1.66061 | 1.67161 | ||
| 1407 | 2017.03.29 00:00 | close | 469 | 0.18 | 1.66668 | 1.66061 | 1.67161 | 13.53 | 4542.75 |
| 1408 | 2017.03.29 23:00 | buy | 470 | 0.18 | 1.65678 | 0.00000 | 0.00000 | ||
| 1409 | 2017.03.29 23:00 | modify | 470 | 0.18 | 1.65678 | 1.65178 | 1.66278 | ||
| 1410 | 2017.03.30 00:05 | close | 470 | 0.18 | 1.65849 | 1.65178 | 1.66278 | 20.04 | 4562.80 |
| 1411 | 2017.03.30 22:00 | sell | 471 | 0.18 | 1.66293 | 0.00000 | 0.00000 | ||
| 1412 | 2017.03.30 22:00 | modify | 471 | 0.18 | 1.66293 | 1.66793 | 1.65693 | ||
| 1413 | 2017.03.30 23:04 | close | 471 | 0.18 | 1.66178 | 1.66793 | 1.65693 | 15.75 | 4578.55 |
| 1414 | 2017.04.03 22:52 | sell | 472 | 0.18 | 1.67078 | 0.00000 | 0.00000 | ||
| 1415 | 2017.04.03 22:52 | modify | 472 | 0.18 | 1.67078 | 1.67578 | 1.66478 | ||
| 1416 | 2017.04.03 23:03 | close | 472 | 0.18 | 1.66994 | 1.67578 | 1.66478 | 11.50 | 4590.05 |
| 1417 | 2017.04.03 23:27 | sell | 473 | 0.18 | 1.67096 | 0.00000 | 0.00000 | ||
| 1418 | 2017.04.03 23:27 | modify | 473 | 0.18 | 1.67096 | 1.67596 | 1.66496 | ||
| 1419 | 2017.04.04 00:00 | close | 473 | 0.18 | 1.67043 | 1.67596 | 1.66496 | 7.42 | 4597.47 |
| 1420 | 2017.04.04 00:33 | sell | 474 | 0.18 | 1.67106 | 0.00000 | 0.00000 | ||
| 1421 | 2017.04.04 00:33 | modify | 474 | 0.18 | 1.67106 | 1.67606 | 1.66506 | ||
| 1422 | 2017.04.04 03:41 | close | 474 | 0.18 | 1.67175 | 1.67606 | 1.66506 | -9.45 | 4588.02 |
| 1423 | 2017.04.04 22:59 | buy | 475 | 0.18 | 1.66730 | 0.00000 | 0.00000 | ||
| 1424 | 2017.04.04 22:59 | modify | 475 | 0.18 | 1.66730 | 1.66230 | 1.67330 | ||
| 1425 | 2017.04.05 02:00 | close | 475 | 0.18 | 1.66695 | 1.66230 | 1.67330 | -5.92 | 4582.10 |
| 1426 | 2017.04.05 22:00 | sell | 476 | 0.18 | 1.67747 | 0.00000 | 0.00000 | ||
| 1427 | 2017.04.05 22:00 | modify | 476 | 0.18 | 1.67747 | 1.68247 | 1.67147 | ||
| 1428 | 2017.04.06 00:30 | close | 476 | 0.18 | 1.67726 | 1.68247 | 1.67147 | 3.35 | 4585.45 |
| 1429 | 2017.04.06 23:11 | sell | 477 | 0.18 | 1.67340 | 0.00000 | 0.00000 | ||
| 1430 | 2017.04.06 23:11 | modify | 477 | 0.18 | 1.67340 | 1.67840 | 1.66740 | ||
| 1431 | 2017.04.07 00:04 | close | 477 | 0.18 | 1.67261 | 1.67840 | 1.66740 | 10.98 | 4596.43 |
| 1432 | 2017.04.10 22:00 | buy | 478 | 0.18 | 1.65451 | 0.00000 | 0.00000 | ||
| 1433 | 2017.04.10 22:00 | modify | 478 | 0.18 | 1.65451 | 1.64951 | 1.66051 | ||
| 1434 | 2017.04.10 23:08 | close | 478 | 0.18 | 1.65533 | 1.64951 | 1.66051 | 11.22 | 4607.65 |
| 1435 | 2017.04.10 23:50 | sell | 479 | 0.18 | 1.65518 | 0.00000 | 0.00000 | ||
| 1436 | 2017.04.10 23:50 | modify | 479 | 0.18 | 1.65518 | 1.66018 | 1.64918 | ||
| 1437 | 2017.04.11 00:02 | close | 479 | 0.18 | 1.65456 | 1.66018 | 1.64918 | 8.65 | 4616.30 |
| 1438 | 2017.04.12 22:36 | buy | 480 | 0.18 | 1.66174 | 0.00000 | 0.00000 | ||
| 1439 | 2017.04.12 22:36 | modify | 480 | 0.18 | 1.66174 | 1.65674 | 1.66774 | ||
| 1440 | 2017.04.13 01:40 | close | 480 | 0.18 | 1.66178 | 1.65674 | 1.66774 | -2.82 | 4613.48 |
| 1441 | 2017.04.14 00:22 | sell | 481 | 0.18 | 1.66708 | 0.00000 | 0.00000 | ||
| 1442 | 2017.04.14 00:22 | modify | 481 | 0.18 | 1.66708 | 1.67208 | 1.66108 | ||
| 1443 | 2017.04.14 02:09 | close | 481 | 0.18 | 1.66712 | 1.67208 | 1.66108 | -0.55 | 4612.93 |
| 1444 | 2017.04.16 23:00 | buy | 482 | 0.18 | 1.66823 | 0.00000 | 0.00000 | ||
| 1445 | 2017.04.16 23:00 | modify | 482 | 0.18 | 1.66823 | 1.66323 | 1.67423 | ||
| 1446 | 2017.04.16 23:51 | close | 482 | 0.18 | 1.66904 | 1.66323 | 1.67423 | 11.09 | 4624.02 |
| 1447 | 2017.04.17 00:11 | buy | 483 | 0.18 | 1.66789 | 0.00000 | 0.00000 | ||
| 1448 | 2017.04.17 00:11 | modify | 483 | 0.18 | 1.66789 | 1.66289 | 1.67389 | ||
| 1449 | 2017.04.17 01:00 | close | 483 | 0.18 | 1.66863 | 1.66289 | 1.67389 | 10.13 | 4634.15 |
| 1450 | 2017.04.17 22:37 | sell | 484 | 0.19 | 1.67345 | 0.00000 | 0.00000 | ||
| 1451 | 2017.04.17 22:37 | modify | 484 | 0.19 | 1.67345 | 1.67845 | 1.66745 | ||
| 1452 | 2017.04.18 01:30 | close | 484 | 0.19 | 1.67330 | 1.67845 | 1.66745 | 2.33 | 4636.48 |
| 1453 | 2017.04.18 23:01 | buy | 485 | 0.19 | 1.71768 | 0.00000 | 0.00000 | ||
| 1454 | 2017.04.18 23:01 | modify | 485 | 0.19 | 1.71768 | 1.71268 | 1.72368 | ||
| 1455 | 2017.04.19 00:18 | close | 485 | 0.19 | 1.71883 | 1.71268 | 1.72368 | 15.44 | 4651.92 |
| 1456 | 2017.04.19 00:48 | sell | 486 | 0.19 | 1.71903 | 0.00000 | 0.00000 | ||
| 1457 | 2017.04.19 00:48 | modify | 486 | 0.19 | 1.71903 | 1.72403 | 1.71303 | ||
| 1458 | 2017.04.19 01:52 | close | 486 | 0.19 | 1.71902 | 1.72403 | 1.71303 | 0.14 | 4652.06 |
| 1459 | 2017.04.19 22:22 | buy | 487 | 0.19 | 1.72271 | 0.00000 | 0.00000 | ||
| 1460 | 2017.04.19 22:22 | modify | 487 | 0.19 | 1.72271 | 1.71771 | 1.72871 | ||
| 1461 | 2017.04.19 23:58 | close | 487 | 0.19 | 1.72292 | 1.71771 | 1.72871 | 3.03 | 4655.09 |
| 1462 | 2017.04.20 22:17 | sell | 488 | 0.19 | 1.72720 | 0.00000 | 0.00000 | ||
| 1463 | 2017.04.20 22:17 | modify | 488 | 0.19 | 1.72720 | 1.73220 | 1.72120 | ||
| 1464 | 2017.04.20 22:50 | close | 488 | 0.19 | 1.72646 | 1.73220 | 1.72120 | 10.70 | 4665.79 |
| 1465 | 2017.04.20 22:57 | buy | 489 | 0.19 | 1.72577 | 0.00000 | 0.00000 | ||
| 1466 | 2017.04.20 22:57 | modify | 489 | 0.19 | 1.72577 | 1.72077 | 1.73177 | ||
| 1467 | 2017.04.21 01:15 | close | 489 | 0.19 | 1.72536 | 1.72077 | 1.73177 | -7.11 | 4658.67 |
| 1468 | 2017.04.23 23:03 | buy | 490 | 0.19 | 1.72709 | 0.00000 | 0.00000 | ||
| 1469 | 2017.04.23 23:03 | modify | 490 | 0.19 | 1.72709 | 1.72209 | 1.73309 | ||
| 1470 | 2017.04.23 23:04 | close | 490 | 0.19 | 1.72873 | 1.72209 | 1.73309 | 23.70 | 4682.37 |
| 1471 | 2017.04.23 23:21 | sell | 491 | 0.19 | 1.72928 | 0.00000 | 0.00000 | ||
| 1472 | 2017.04.23 23:21 | modify | 491 | 0.19 | 1.72928 | 1.73428 | 1.72328 | ||
| 1473 | 2017.04.23 23:54 | close | 491 | 0.19 | 1.72813 | 1.73428 | 1.72328 | 16.62 | 4698.99 |
| 1474 | 2017.04.24 00:10 | buy | 492 | 0.19 | 1.72722 | 0.00000 | 0.00000 | ||
| 1475 | 2017.04.24 00:10 | modify | 492 | 0.19 | 1.72722 | 1.72222 | 1.73322 | ||
| 1476 | 2017.04.24 01:45 | close | 492 | 0.19 | 1.72911 | 1.72222 | 1.73322 | 27.32 | 4726.31 |
| 1477 | 2017.04.24 22:57 | buy | 493 | 0.19 | 1.72687 | 0.00000 | 0.00000 | ||
| 1478 | 2017.04.24 22:57 | modify | 493 | 0.19 | 1.72687 | 1.72187 | 1.73287 | ||
| 1479 | 2017.04.24 23:44 | close | 493 | 0.19 | 1.72779 | 1.72187 | 1.73287 | 13.29 | 4739.60 |
| 1480 | 2017.04.25 22:06 | buy | 494 | 0.19 | 1.74047 | 0.00000 | 0.00000 | ||
| 1481 | 2017.04.25 22:06 | modify | 494 | 0.19 | 1.74047 | 1.73547 | 1.74647 | ||
| 1482 | 2017.04.25 22:57 | close | 494 | 0.19 | 1.74177 | 1.73547 | 1.74647 | 18.78 | 4758.38 |
| 1483 | 2017.04.25 22:58 | sell | 495 | 0.19 | 1.74237 | 0.00000 | 0.00000 | ||
| 1484 | 2017.04.25 22:58 | modify | 495 | 0.19 | 1.74237 | 1.74737 | 1.73637 | ||
| 1485 | 2017.04.26 01:34 | close | 495 | 0.19 | 1.74220 | 1.74737 | 1.73637 | 2.62 | 4761.00 |
| 1486 | 2017.04.26 22:03 | sell | 496 | 0.19 | 1.74899 | 0.00000 | 0.00000 | ||
| 1487 | 2017.04.26 22:03 | modify | 496 | 0.19 | 1.74899 | 1.75399 | 1.74299 | ||
| 1488 | 2017.04.26 23:46 | close | 496 | 0.19 | 1.74916 | 1.75399 | 1.74299 | -2.46 | 4758.54 |
| 1489 | 2017.04.27 22:58 | sell | 497 | 0.19 | 1.75909 | 0.00000 | 0.00000 | ||
| 1490 | 2017.04.27 22:58 | modify | 497 | 0.19 | 1.75909 | 1.76409 | 1.75309 | ||
| 1491 | 2017.04.28 01:01 | close | 497 | 0.19 | 1.75891 | 1.76409 | 1.75309 | 2.77 | 4761.31 |
| 1492 | 2017.04.30 23:00 | buy | 498 | 0.19 | 1.76689 | 0.00000 | 0.00000 | ||
| 1493 | 2017.04.30 23:00 | modify | 498 | 0.19 | 1.76689 | 1.76189 | 1.77289 | ||
| 1494 | 2017.05.01 02:54 | close | 498 | 0.19 | 1.76463 | 1.76189 | 1.77289 | -33.84 | 4727.46 |
| 1495 | 2017.05.02 00:59 | sell | 499 | 0.19 | 1.76317 | 0.00000 | 0.00000 | ||
| 1496 | 2017.05.02 00:59 | modify | 499 | 0.19 | 1.76317 | 1.76817 | 1.75717 | ||
| 1497 | 2017.05.02 02:42 | close | 499 | 0.19 | 1.76289 | 1.76817 | 1.75717 | 4.05 | 4731.51 |
| 1498 | 2017.05.03 22:49 | sell | 500 | 0.19 | 1.76784 | 0.00000 | 0.00000 | ||
| 1499 | 2017.05.03 22:49 | modify | 500 | 0.19 | 1.76784 | 1.77284 | 1.76184 | ||
| 1500 | 2017.05.03 23:00 | close | 500 | 0.19 | 1.76611 | 1.77284 | 1.76184 | 25.00 | 4756.51 |
| 1501 | 2017.05.03 23:01 | buy | 501 | 0.19 | 1.76538 | 0.00000 | 0.00000 | ||
| 1502 | 2017.05.03 23:01 | modify | 501 | 0.19 | 1.76538 | 1.76038 | 1.77138 | ||
| 1503 | 2017.05.03 23:41 | close | 501 | 0.19 | 1.76670 | 1.76038 | 1.77138 | 19.08 | 4775.59 |
| 1504 | 2017.05.04 22:37 | buy | 502 | 0.19 | 1.77721 | 0.00000 | 0.00000 | ||
| 1505 | 2017.05.04 22:37 | modify | 502 | 0.19 | 1.77721 | 1.77221 | 1.78321 | ||
| 1506 | 2017.05.05 00:50 | close | 502 | 0.19 | 1.77670 | 1.77221 | 1.78321 | -8.55 | 4767.04 |
| 1507 | 2017.05.07 23:34 | sell | 503 | 0.19 | 1.77382 | 0.00000 | 0.00000 | ||
| 1508 | 2017.05.07 23:34 | modify | 503 | 0.19 | 1.77382 | 1.77882 | 1.76782 | ||
| 1509 | 2017.05.08 01:15 | close | 503 | 0.19 | 1.77261 | 1.77882 | 1.76782 | 17.66 | 4784.70 |
| 1510 | 2017.05.08 23:04 | buy | 504 | 0.19 | 1.77134 | 0.00000 | 0.00000 | ||
| 1511 | 2017.05.08 23:04 | modify | 504 | 0.19 | 1.77134 | 1.76634 | 1.77734 | ||
| 1512 | 2017.05.08 23:13 | close | 504 | 0.19 | 1.77257 | 1.76634 | 1.77734 | 17.78 | 4802.48 |
| 1513 | 2017.05.09 22:26 | sell | 505 | 0.19 | 1.77585 | 0.00000 | 0.00000 | ||
| 1514 | 2017.05.09 22:26 | modify | 505 | 0.19 | 1.77585 | 1.78085 | 1.76985 | ||
| 1515 | 2017.05.09 23:00 | close | 505 | 0.19 | 1.77403 | 1.78085 | 1.76985 | 26.30 | 4828.78 |
| 1516 | 2017.05.10 22:01 | buy | 506 | 0.19 | 1.76724 | 0.00000 | 0.00000 | ||
| 1517 | 2017.05.10 22:01 | modify | 506 | 0.19 | 1.76724 | 1.76224 | 1.77324 | ||
| 1518 | 2017.05.10 23:48 | close | 506 | 0.19 | 1.76758 | 1.76224 | 1.77324 | 4.92 | 4833.70 |
| 1519 | 2017.05.11 00:00 | sell | 507 | 0.19 | 1.76806 | 0.00000 | 0.00000 | ||
| 1520 | 2017.05.11 00:00 | modify | 507 | 0.19 | 1.76806 | 1.77306 | 1.76206 | ||
| 1521 | 2017.05.11 01:17 | s/l | 507 | 0.19 | 1.77306 | 1.77306 | 1.76206 | -72.25 | 4761.45 |
| 1522 | 2017.05.11 22:15 | sell | 508 | 0.19 | 1.76535 | 0.00000 | 0.00000 | ||
| 1523 | 2017.05.11 22:15 | modify | 508 | 0.19 | 1.76535 | 1.77035 | 1.75935 | ||
| 1524 | 2017.05.12 02:09 | close | 508 | 0.19 | 1.76596 | 1.77035 | 1.75935 | -8.65 | 4752.80 |
| 1525 | 2017.05.14 23:00 | buy | 509 | 0.19 | 1.76474 | 0.00000 | 0.00000 | ||
| 1526 | 2017.05.14 23:00 | modify | 509 | 0.19 | 1.76474 | 1.75974 | 1.77074 | ||
| 1527 | 2017.05.14 23:34 | close | 509 | 0.19 | 1.76659 | 1.75974 | 1.77074 | 26.73 | 4779.53 |
| 1528 | 2017.05.15 00:07 | sell | 510 | 0.19 | 1.76719 | 0.00000 | 0.00000 | ||
| 1529 | 2017.05.15 00:07 | modify | 510 | 0.19 | 1.76719 | 1.77219 | 1.76119 | ||
| 1530 | 2017.05.15 02:45 | close | 510 | 0.19 | 1.76720 | 1.77219 | 1.76119 | -0.15 | 4779.38 |
| 1531 | 2017.05.15 22:01 | sell | 511 | 0.19 | 1.76044 | 0.00000 | 0.00000 | ||
| 1532 | 2017.05.15 22:01 | modify | 511 | 0.19 | 1.76044 | 1.76544 | 1.75444 | ||
| 1533 | 2017.05.15 22:21 | close | 511 | 0.19 | 1.75854 | 1.76544 | 1.75444 | 27.46 | 4806.84 |
| 1534 | 2017.05.15 22:45 | buy | 512 | 0.19 | 1.75803 | 0.00000 | 0.00000 | ||
| 1535 | 2017.05.15 22:45 | modify | 512 | 0.19 | 1.75803 | 1.75303 | 1.76403 | ||
| 1536 | 2017.05.16 00:30 | close | 512 | 0.19 | 1.75897 | 1.75303 | 1.76403 | 12.41 | 4819.24 |
| 1537 | 2017.05.16 22:10 | sell | 513 | 0.19 | 1.75573 | 0.00000 | 0.00000 | ||
| 1538 | 2017.05.16 22:10 | modify | 513 | 0.19 | 1.75573 | 1.76073 | 1.74973 | ||
| 1539 | 2017.05.17 02:01 | close | 513 | 0.19 | 1.75794 | 1.76073 | 1.74973 | -31.76 | 4787.48 |
| 1540 | 2017.05.17 22:57 | buy | 514 | 0.19 | 1.76373 | 0.00000 | 0.00000 | ||
| 1541 | 2017.05.17 22:57 | modify | 514 | 0.19 | 1.76373 | 1.75873 | 1.76973 | ||
| 1542 | 2017.05.18 01:48 | close | 514 | 0.19 | 1.76318 | 1.75873 | 1.76973 | -11.50 | 4775.98 |
| 1543 | 2017.05.18 22:59 | buy | 515 | 0.19 | 1.76007 | 0.00000 | 0.00000 | ||
| 1544 | 2017.05.18 22:59 | modify | 515 | 0.19 | 1.76007 | 1.75507 | 1.76607 | ||
| 1545 | 2017.05.18 23:46 | close | 515 | 0.19 | 1.75999 | 1.75507 | 1.76607 | -1.15 | 4774.83 |
| 1546 | 2017.05.19 00:05 | sell | 516 | 0.19 | 1.76114 | 0.00000 | 0.00000 | ||
| 1547 | 2017.05.19 00:05 | modify | 516 | 0.19 | 1.76114 | 1.76614 | 1.75514 | ||
| 1548 | 2017.05.19 03:11 | close | 516 | 0.19 | 1.76200 | 1.76614 | 1.75514 | -12.43 | 4762.40 |
| 1549 | 2017.05.21 23:01 | buy | 517 | 0.19 | 1.75713 | 0.00000 | 0.00000 | ||
| 1550 | 2017.05.21 23:01 | modify | 517 | 0.19 | 1.75713 | 1.75213 | 1.76313 | ||
| 1551 | 2017.05.22 01:15 | close | 517 | 0.19 | 1.75935 | 1.75213 | 1.76313 | 30.90 | 4793.30 |
| 1552 | 2017.05.22 22:00 | buy | 518 | 0.19 | 1.75514 | 0.00000 | 0.00000 | ||
| 1553 | 2017.05.22 22:00 | modify | 518 | 0.19 | 1.75514 | 1.75014 | 1.76114 | ||
| 1554 | 2017.05.22 22:59 | close | 518 | 0.19 | 1.75534 | 1.75014 | 1.76114 | 2.89 | 4796.19 |
| 1555 | 2017.05.22 23:00 | buy | 519 | 0.19 | 1.75434 | 0.00000 | 0.00000 | ||
| 1556 | 2017.05.22 23:00 | modify | 519 | 0.19 | 1.75434 | 1.74934 | 1.76034 | ||
| 1557 | 2017.05.23 00:15 | close | 519 | 0.19 | 1.75484 | 1.74934 | 1.76034 | 6.04 | 4802.22 |
| 1558 | 2017.05.23 00:38 | sell | 520 | 0.19 | 1.75519 | 0.00000 | 0.00000 | ||
| 1559 | 2017.05.23 00:38 | modify | 520 | 0.19 | 1.75519 | 1.76019 | 1.74919 | ||
| 1560 | 2017.05.23 00:45 | close | 520 | 0.19 | 1.75463 | 1.76019 | 1.74919 | 8.09 | 4810.31 |
| 1561 | 2017.05.23 00:51 | buy | 521 | 0.19 | 1.75376 | 0.00000 | 0.00000 | ||
| 1562 | 2017.05.23 00:51 | modify | 521 | 0.19 | 1.75376 | 1.74876 | 1.75976 | ||
| 1563 | 2017.05.23 01:00 | close | 521 | 0.19 | 1.75477 | 1.74876 | 1.75976 | 14.59 | 4824.90 |
| 1564 | 2017.05.23 22:48 | buy | 522 | 0.19 | 1.75154 | 0.00000 | 0.00000 | ||
| 1565 | 2017.05.23 22:48 | modify | 522 | 0.19 | 1.75154 | 1.74654 | 1.75754 | ||
| 1566 | 2017.05.24 00:45 | close | 522 | 0.19 | 1.75198 | 1.74654 | 1.75754 | 5.18 | 4830.08 |
| 1567 | 2017.05.24 22:46 | sell | 523 | 0.19 | 1.73923 | 0.00000 | 0.00000 | ||
| 1568 | 2017.05.24 22:46 | modify | 523 | 0.19 | 1.73923 | 1.74423 | 1.73323 | ||
| 1569 | 2017.05.24 23:00 | close | 523 | 0.19 | 1.73889 | 1.74423 | 1.73323 | 4.91 | 4834.99 |
| 1570 | 2017.05.25 22:49 | sell | 524 | 0.19 | 1.74521 | 0.00000 | 0.00000 | ||
| 1571 | 2017.05.25 22:49 | modify | 524 | 0.19 | 1.74521 | 1.75021 | 1.73921 | ||
| 1572 | 2017.05.25 23:00 | close | 524 | 0.19 | 1.74414 | 1.75021 | 1.73921 | 15.46 | 4850.45 |
| 1573 | 2017.05.25 23:23 | sell | 525 | 0.19 | 1.74548 | 0.00000 | 0.00000 | ||
| 1574 | 2017.05.25 23:23 | modify | 525 | 0.19 | 1.74548 | 1.75048 | 1.73948 | ||
| 1575 | 2017.05.26 00:13 | close | 525 | 0.19 | 1.74467 | 1.75048 | 1.73948 | 11.87 | 4862.32 |
| 1576 | 2017.05.26 00:59 | buy | 526 | 0.19 | 1.74426 | 0.00000 | 0.00000 | ||
| 1577 | 2017.05.26 00:59 | modify | 526 | 0.19 | 1.74426 | 1.73926 | 1.75026 | ||
| 1578 | 2017.05.26 02:44 | s/l | 526 | 0.19 | 1.73926 | 1.73926 | 1.75026 | -72.26 | 4790.06 |
| 1579 | 2017.05.28 23:00 | buy | 527 | 0.19 | 1.72183 | 0.00000 | 0.00000 | ||
| 1580 | 2017.05.28 23:00 | modify | 527 | 0.19 | 1.72183 | 1.71683 | 1.72783 | ||
| 1581 | 2017.05.29 00:30 | close | 527 | 0.19 | 1.72274 | 1.71683 | 1.72783 | 11.97 | 4802.02 |
| 1582 | 2017.05.29 22:59 | buy | 528 | 0.19 | 1.72669 | 0.00000 | 0.00000 | ||
| 1583 | 2017.05.29 22:59 | modify | 528 | 0.19 | 1.72669 | 1.72169 | 1.73269 | ||
| 1584 | 2017.05.30 00:03 | close | 528 | 0.19 | 1.72763 | 1.72169 | 1.73269 | 12.40 | 4814.42 |
| 1585 | 2017.05.30 00:10 | sell | 529 | 0.19 | 1.72808 | 0.00000 | 0.00000 | ||
| 1586 | 2017.05.30 00:10 | modify | 529 | 0.19 | 1.72808 | 1.73308 | 1.72208 | ||
| 1587 | 2017.05.30 00:39 | close | 529 | 0.19 | 1.72727 | 1.73308 | 1.72208 | 11.70 | 4826.12 |
| 1588 | 2017.05.30 22:35 | sell | 530 | 0.19 | 1.73141 | 0.00000 | 0.00000 | ||
| 1589 | 2017.05.30 22:35 | modify | 530 | 0.19 | 1.73141 | 1.73641 | 1.72541 | ||
| 1590 | 2017.05.30 23:00 | close | 530 | 0.19 | 1.73068 | 1.73641 | 1.72541 | 10.55 | 4836.67 |
| 1591 | 2017.05.30 23:23 | buy | 531 | 0.19 | 1.72988 | 0.00000 | 0.00000 | ||
| 1592 | 2017.05.30 23:23 | modify | 531 | 0.19 | 1.72988 | 1.72488 | 1.73588 | ||
| 1593 | 2017.05.30 23:34 | s/l | 531 | 0.19 | 1.72488 | 1.72488 | 1.73588 | -72.26 | 4764.41 |
| 1594 | 2017.05.30 23:34 | buy | 532 | 0.19 | 1.72538 | 0.00000 | 0.00000 | ||
| 1595 | 2017.05.30 23:34 | modify | 532 | 0.19 | 1.72538 | 1.72038 | 1.73138 | ||
| 1596 | 2017.05.31 02:00 | close | 532 | 0.19 | 1.72529 | 1.72038 | 1.73138 | -2.48 | 4761.93 |
| 1597 | 2017.05.31 22:31 | buy | 533 | 0.19 | 1.74005 | 0.00000 | 0.00000 | ||
| 1598 | 2017.05.31 22:31 | modify | 533 | 0.19 | 1.74005 | 1.73505 | 1.74605 | ||
| 1599 | 2017.06.01 01:30 | close | 533 | 0.19 | 1.73728 | 1.73505 | 1.74605 | -43.58 | 4718.34 |
| 1600 | 2017.06.01 22:00 | sell | 534 | 0.19 | 1.74205 | 0.00000 | 0.00000 | ||
| 1601 | 2017.06.01 22:00 | modify | 534 | 0.19 | 1.74205 | 1.74705 | 1.73605 | ||
| 1602 | 2017.06.01 22:55 | close | 534 | 0.19 | 1.74120 | 1.74705 | 1.73605 | 12.28 | 4730.62 |
| 1603 | 2017.06.04 23:00 | buy | 535 | 0.19 | 1.73499 | 0.00000 | 0.00000 | ||
| 1604 | 2017.06.04 23:00 | modify | 535 | 0.19 | 1.73499 | 1.72999 | 1.74099 | ||
| 1605 | 2017.06.05 01:15 | close | 535 | 0.19 | 1.73672 | 1.72999 | 1.74099 | 23.82 | 4754.44 |
| 1606 | 2017.06.05 22:00 | sell | 536 | 0.19 | 1.73989 | 0.00000 | 0.00000 | ||
| 1607 | 2017.06.05 22:00 | modify | 536 | 0.19 | 1.73989 | 1.74489 | 1.73389 | ||
| 1608 | 2017.06.05 22:21 | close | 536 | 0.19 | 1.73909 | 1.74489 | 1.73389 | 11.56 | 4766.00 |
| 1609 | 2017.06.05 22:29 | buy | 537 | 0.19 | 1.73842 | 0.00000 | 0.00000 | ||
| 1610 | 2017.06.05 22:29 | modify | 537 | 0.19 | 1.73842 | 1.73342 | 1.74442 | ||
| 1611 | 2017.06.05 23:53 | close | 537 | 0.19 | 1.73925 | 1.73342 | 1.74442 | 11.99 | 4777.99 |
| 1612 | 2017.06.06 00:42 | sell | 538 | 0.19 | 1.73922 | 0.00000 | 0.00000 | ||
| 1613 | 2017.06.06 00:42 | modify | 538 | 0.19 | 1.73922 | 1.74422 | 1.73322 | ||
| 1614 | 2017.06.06 04:28 | close | 538 | 0.19 | 1.74002 | 1.74422 | 1.73322 | -11.56 | 4766.43 |
| 1615 | 2017.06.06 22:09 | sell | 539 | 0.19 | 1.73522 | 0.00000 | 0.00000 | ||
| 1616 | 2017.06.06 22:09 | modify | 539 | 0.19 | 1.73522 | 1.74022 | 1.72922 | ||
| 1617 | 2017.06.07 00:45 | close | 539 | 0.19 | 1.73596 | 1.74022 | 1.72922 | -10.52 | 4755.91 |
| 1618 | 2017.06.07 23:00 | buy | 540 | 0.19 | 1.74973 | 0.00000 | 0.00000 | ||
| 1619 | 2017.06.07 23:00 | modify | 540 | 0.19 | 1.74973 | 1.74473 | 1.75573 | ||
| 1620 | 2017.06.07 23:01 | close | 540 | 0.19 | 1.75148 | 1.74473 | 1.75573 | 25.29 | 4781.20 |
| 1621 | 2017.06.08 22:00 | sell | 541 | 0.19 | 1.74854 | 0.00000 | 0.00000 | ||
| 1622 | 2017.06.08 22:00 | modify | 541 | 0.19 | 1.74854 | 1.75354 | 1.74254 | ||
| 1623 | 2017.06.08 23:00 | t/p | 541 | 0.19 | 1.74254 | 1.75354 | 1.74254 | 86.70 | 4867.90 |
| 1624 | 2017.06.08 23:00 | buy | 542 | 0.19 | 1.74193 | 0.00000 | 0.00000 | ||
| 1625 | 2017.06.08 23:00 | modify | 542 | 0.19 | 1.74193 | 1.73693 | 1.74793 | ||
| 1626 | 2017.06.08 23:00 | s/l | 542 | 0.19 | 1.73693 | 1.73693 | 1.74793 | -72.26 | 4795.64 |
| 1627 | 2017.06.08 23:25 | buy | 543 | 0.19 | 1.71973 | 0.00000 | 0.00000 | ||
| 1628 | 2017.06.08 23:25 | modify | 543 | 0.19 | 1.71973 | 1.71473 | 1.72573 | ||
| 1629 | 2017.06.08 23:50 | close | 543 | 0.19 | 1.72528 | 1.71473 | 1.72573 | 80.21 | 4875.85 |
| 1630 | 2017.06.12 23:03 | buy | 544 | 0.20 | 1.68591 | 0.00000 | 0.00000 | ||
| 1631 | 2017.06.12 23:03 | modify | 544 | 0.20 | 1.68591 | 1.68091 | 1.69191 | ||
| 1632 | 2017.06.12 23:21 | close | 544 | 0.20 | 1.68743 | 1.68091 | 1.69191 | 23.12 | 4898.97 |
| 1633 | 2017.06.12 23:21 | sell | 545 | 0.20 | 1.68809 | 0.00000 | 0.00000 | ||
| 1634 | 2017.06.12 23:21 | modify | 545 | 0.20 | 1.68809 | 1.69309 | 1.68209 | ||
| 1635 | 2017.06.13 01:08 | close | 545 | 0.20 | 1.68682 | 1.69309 | 1.68209 | 19.49 | 4918.46 |
| 1636 | 2017.06.13 22:00 | sell | 546 | 0.20 | 1.68833 | 0.00000 | 0.00000 | ||
| 1637 | 2017.06.13 22:00 | modify | 546 | 0.20 | 1.68833 | 1.69333 | 1.68233 | ||
| 1638 | 2017.06.14 00:09 | close | 546 | 0.20 | 1.68835 | 1.69333 | 1.68233 | -0.13 | 4918.32 |
| 1639 | 2017.06.14 22:00 | buy | 547 | 0.20 | 1.68711 | 0.00000 | 0.00000 | ||
| 1640 | 2017.06.14 22:00 | modify | 547 | 0.20 | 1.68711 | 1.68211 | 1.69311 | ||
| 1641 | 2017.06.14 22:52 | close | 547 | 0.20 | 1.68929 | 1.68211 | 1.69311 | 33.16 | 4951.48 |
| 1642 | 2017.06.15 00:06 | sell | 548 | 0.20 | 1.68922 | 0.00000 | 0.00000 | ||
| 1643 | 2017.06.15 00:06 | modify | 548 | 0.20 | 1.68922 | 1.69422 | 1.68322 | ||
| 1644 | 2017.06.15 01:45 | close | 548 | 0.20 | 1.68863 | 1.69422 | 1.68322 | 8.97 | 4960.45 |
| 1645 | 2017.06.15 22:24 | buy | 549 | 0.20 | 1.69320 | 0.00000 | 0.00000 | ||
| 1646 | 2017.06.15 22:24 | modify | 549 | 0.20 | 1.69320 | 1.68820 | 1.69920 | ||
| 1647 | 2017.06.16 02:00 | close | 549 | 0.20 | 1.69174 | 1.68820 | 1.69920 | -23.46 | 4937.00 |
| 1648 | 2017.06.18 23:00 | buy | 550 | 0.20 | 1.68648 | 0.00000 | 0.00000 | ||
| 1649 | 2017.06.18 23:00 | modify | 550 | 0.20 | 1.68648 | 1.68148 | 1.69248 | ||
| 1650 | 2017.06.19 01:15 | close | 550 | 0.20 | 1.68745 | 1.68148 | 1.69248 | 13.51 | 4950.51 |
| 1651 | 2017.06.19 23:57 | sell | 551 | 0.20 | 1.68400 | 0.00000 | 0.00000 | ||
| 1652 | 2017.06.19 23:57 | modify | 551 | 0.20 | 1.68400 | 1.68900 | 1.67800 | ||
| 1653 | 2017.06.20 01:27 | close | 551 | 0.20 | 1.68379 | 1.68900 | 1.67800 | 3.37 | 4953.88 |
| 1654 | 2017.06.21 00:30 | sell | 552 | 0.20 | 1.67578 | 0.00000 | 0.00000 | ||
| 1655 | 2017.06.21 00:30 | modify | 552 | 0.20 | 1.67578 | 1.68078 | 1.66978 | ||
| 1656 | 2017.06.21 03:18 | close | 552 | 0.20 | 1.67615 | 1.68078 | 1.66978 | -5.62 | 4948.26 |
| 1657 | 2017.06.21 22:31 | sell | 553 | 0.20 | 1.68753 | 0.00000 | 0.00000 | ||
| 1658 | 2017.06.21 22:31 | modify | 553 | 0.20 | 1.68753 | 1.69253 | 1.68153 | ||
| 1659 | 2017.06.22 02:14 | close | 553 | 0.20 | 1.68916 | 1.69253 | 1.68153 | -24.26 | 4924.00 |
| 1660 | 2017.06.25 23:01 | sell | 554 | 0.20 | 1.68868 | 0.00000 | 0.00000 | ||
| 1661 | 2017.06.25 23:01 | modify | 554 | 0.20 | 1.68868 | 1.69368 | 1.68268 | ||
| 1662 | 2017.06.26 01:51 | close | 554 | 0.20 | 1.68992 | 1.69368 | 1.68268 | -18.68 | 4905.32 |
| 1663 | 2017.06.26 23:54 | sell | 555 | 0.20 | 1.68542 | 0.00000 | 0.00000 | ||
| 1664 | 2017.06.26 23:54 | modify | 555 | 0.20 | 1.68542 | 1.69042 | 1.67942 | ||
| 1665 | 2017.06.27 02:48 | close | 555 | 0.20 | 1.68603 | 1.69042 | 1.67942 | -9.10 | 4896.22 |
| 1666 | 2017.06.27 22:37 | sell | 556 | 0.20 | 1.69089 | 0.00000 | 0.00000 | ||
| 1667 | 2017.06.27 22:37 | modify | 556 | 0.20 | 1.69089 | 1.69589 | 1.68489 | ||
| 1668 | 2017.06.28 00:24 | close | 556 | 0.20 | 1.68982 | 1.69589 | 1.68489 | 16.46 | 4912.68 |
| 1669 | 2017.06.28 22:54 | sell | 557 | 0.20 | 1.68608 | 0.00000 | 0.00000 | ||
| 1670 | 2017.06.28 22:54 | modify | 557 | 0.20 | 1.68608 | 1.69108 | 1.68008 | ||
| 1671 | 2017.06.29 00:15 | close | 557 | 0.20 | 1.68550 | 1.69108 | 1.68008 | 9.35 | 4922.03 |
| 1672 | 2017.06.29 00:34 | sell | 558 | 0.20 | 1.68629 | 0.00000 | 0.00000 | ||
| 1673 | 2017.06.29 00:34 | modify | 558 | 0.20 | 1.68629 | 1.69129 | 1.68029 | ||
| 1674 | 2017.06.29 02:47 | close | 558 | 0.20 | 1.68658 | 1.69129 | 1.68029 | -4.41 | 4917.62 |
| 1675 | 2017.06.29 23:15 | sell | 559 | 0.20 | 1.69126 | 0.00000 | 0.00000 | ||
| 1676 | 2017.06.29 23:15 | modify | 559 | 0.20 | 1.69126 | 1.69626 | 1.68526 | ||
| 1677 | 2017.06.29 23:46 | close | 559 | 0.20 | 1.69031 | 1.69626 | 1.68526 | 14.45 | 4932.07 |
| 1678 | 2017.07.02 23:00 | buy | 560 | 0.20 | 1.68694 | 0.00000 | 0.00000 | ||
| 1679 | 2017.07.02 23:00 | modify | 560 | 0.20 | 1.68694 | 1.68194 | 1.69294 | ||
| 1680 | 2017.07.03 00:03 | close | 560 | 0.20 | 1.68853 | 1.68194 | 1.69294 | 22.94 | 4955.01 |
| 1681 | 2017.07.03 23:25 | sell | 561 | 0.20 | 1.68417 | 0.00000 | 0.00000 | ||
| 1682 | 2017.07.03 23:25 | modify | 561 | 0.20 | 1.68417 | 1.68917 | 1.67817 | ||
| 1683 | 2017.07.03 23:27 | close | 561 | 0.20 | 1.68344 | 1.68917 | 1.67817 | 11.11 | 4966.12 |
| 1684 | 2017.07.04 23:05 | buy | 562 | 0.20 | 1.66993 | 0.00000 | 0.00000 | ||
| 1685 | 2017.07.04 23:05 | modify | 562 | 0.20 | 1.66993 | 1.66493 | 1.67593 | ||
| 1686 | 2017.07.04 23:45 | close | 562 | 0.20 | 1.67161 | 1.66493 | 1.67593 | 25.55 | 4991.67 |
| 1687 | 2017.07.05 00:33 | sell | 563 | 0.20 | 1.67196 | 0.00000 | 0.00000 | ||
| 1688 | 2017.07.05 00:33 | modify | 563 | 0.20 | 1.67196 | 1.67696 | 1.66596 | ||
| 1689 | 2017.07.05 05:00 | close | 563 | 0.20 | 1.67374 | 1.67696 | 1.66596 | -27.07 | 4964.60 |
| 1690 | 2017.07.05 22:30 | buy | 564 | 0.20 | 1.67622 | 0.00000 | 0.00000 | ||
| 1691 | 2017.07.05 22:30 | modify | 564 | 0.20 | 1.67622 | 1.67122 | 1.68222 | ||
| 1692 | 2017.07.06 01:07 | close | 564 | 0.20 | 1.67598 | 1.67122 | 1.68222 | -7.39 | 4957.21 |
| 1693 | 2017.07.06 22:07 | sell | 565 | 0.20 | 1.68202 | 0.00000 | 0.00000 | ||
| 1694 | 2017.07.06 22:07 | modify | 565 | 0.20 | 1.68202 | 1.68702 | 1.67602 | ||
| 1695 | 2017.07.07 00:31 | close | 565 | 0.20 | 1.68317 | 1.68702 | 1.67602 | -17.31 | 4939.90 |
| 1696 | 2017.07.10 00:38 | sell | 566 | 0.20 | 1.66050 | 0.00000 | 0.00000 | ||
| 1697 | 2017.07.10 00:38 | modify | 566 | 0.20 | 1.66050 | 1.66550 | 1.65450 | ||
| 1698 | 2017.07.10 02:00 | close | 566 | 0.20 | 1.66019 | 1.66550 | 1.65450 | 4.71 | 4944.61 |
| 1699 | 2017.07.10 22:00 | sell | 567 | 0.20 | 1.66013 | 0.00000 | 0.00000 | ||
| 1700 | 2017.07.10 22:00 | modify | 567 | 0.20 | 1.66013 | 1.66513 | 1.65413 | ||
| 1701 | 2017.07.11 00:24 | close | 567 | 0.20 | 1.66016 | 1.66513 | 1.65413 | -0.27 | 4944.34 |
| 1702 | 2017.07.11 22:59 | buy | 568 | 0.20 | 1.65917 | 0.00000 | 0.00000 | ||
| 1703 | 2017.07.11 22:59 | modify | 568 | 0.20 | 1.65917 | 1.65417 | 1.66517 | ||
| 1704 | 2017.07.11 23:06 | close | 568 | 0.20 | 1.65972 | 1.65417 | 1.66517 | 8.36 | 4952.70 |
| 1705 | 2017.07.12 22:47 | sell | 569 | 0.20 | 1.64263 | 0.00000 | 0.00000 | ||
| 1706 | 2017.07.12 22:47 | modify | 569 | 0.20 | 1.64263 | 1.64763 | 1.63663 | ||
| 1707 | 2017.07.13 02:03 | close | 569 | 0.20 | 1.64358 | 1.64763 | 1.63663 | -13.91 | 4938.79 |
| 1708 | 2017.07.13 22:58 | buy | 570 | 0.20 | 1.64636 | 0.00000 | 0.00000 | ||
| 1709 | 2017.07.13 22:58 | modify | 570 | 0.20 | 1.64636 | 1.64136 | 1.65236 | ||
| 1710 | 2017.07.14 00:30 | close | 570 | 0.20 | 1.64718 | 1.64136 | 1.65236 | 11.23 | 4950.03 |
| 1711 | 2017.07.17 22:13 | sell | 571 | 0.20 | 1.65723 | 0.00000 | 0.00000 | ||
| 1712 | 2017.07.17 22:13 | modify | 571 | 0.20 | 1.65723 | 1.66223 | 1.65123 | ||
| 1713 | 2017.07.18 00:56 | close | 571 | 0.20 | 1.65751 | 1.66223 | 1.65123 | -4.08 | 4945.94 |
| 1714 | 2017.07.19 22:57 | sell | 572 | 0.20 | 1.64098 | 0.00000 | 0.00000 | ||
| 1715 | 2017.07.19 22:57 | modify | 572 | 0.20 | 1.64098 | 1.64598 | 1.63498 | ||
| 1716 | 2017.07.20 01:45 | close | 572 | 0.20 | 1.64174 | 1.64598 | 1.63498 | -11.03 | 4934.92 |
| 1717 | 2017.07.20 22:52 | sell | 573 | 0.20 | 1.63353 | 0.00000 | 0.00000 | ||
| 1718 | 2017.07.20 22:52 | modify | 573 | 0.20 | 1.63353 | 1.63853 | 1.62753 | ||
| 1719 | 2017.07.21 00:01 | close | 573 | 0.20 | 1.63315 | 1.63853 | 1.62753 | 5.96 | 4940.88 |
| 1720 | 2017.07.24 00:20 | sell | 574 | 0.20 | 1.62989 | 0.00000 | 0.00000 | ||
| 1721 | 2017.07.24 00:20 | modify | 574 | 0.20 | 1.62989 | 1.63489 | 1.62389 | ||
| 1722 | 2017.07.24 05:51 | close | 574 | 0.20 | 1.63216 | 1.63489 | 1.62389 | -34.53 | 4906.35 |
| 1723 | 2017.07.24 22:01 | buy | 575 | 0.20 | 1.62925 | 0.00000 | 0.00000 | ||
| 1724 | 2017.07.24 22:01 | modify | 575 | 0.20 | 1.62925 | 1.62425 | 1.63525 | ||
| 1725 | 2017.07.24 22:37 | close | 575 | 0.20 | 1.63012 | 1.62425 | 1.63525 | 13.24 | 4919.59 |
| 1726 | 2017.07.24 23:30 | sell | 576 | 0.20 | 1.63010 | 0.00000 | 0.00000 | ||
| 1727 | 2017.07.24 23:30 | modify | 576 | 0.20 | 1.63010 | 1.63510 | 1.62410 | ||
| 1728 | 2017.07.25 00:02 | close | 576 | 0.20 | 1.62948 | 1.63510 | 1.62410 | 9.61 | 4929.19 |
| 1729 | 2017.07.25 22:38 | buy | 577 | 0.20 | 1.62920 | 0.00000 | 0.00000 | ||
| 1730 | 2017.07.25 22:38 | modify | 577 | 0.20 | 1.62920 | 1.62420 | 1.63520 | ||
| 1731 | 2017.07.25 23:58 | close | 577 | 0.20 | 1.62987 | 1.62420 | 1.63520 | 10.20 | 4939.39 |
| 1732 | 2017.07.28 00:15 | sell | 578 | 0.20 | 1.64099 | 0.00000 | 0.00000 | ||
| 1733 | 2017.07.28 00:15 | modify | 578 | 0.20 | 1.64099 | 1.64599 | 1.63499 | ||
| 1734 | 2017.07.28 01:11 | close | 578 | 0.20 | 1.64039 | 1.64599 | 1.63499 | 9.12 | 4948.51 |
| 1735 | 2017.07.30 23:04 | buy | 579 | 0.20 | 1.63178 | 0.00000 | 0.00000 | ||
| 1736 | 2017.07.30 23:04 | modify | 579 | 0.20 | 1.63178 | 1.62678 | 1.63778 | ||
| 1737 | 2017.07.31 00:10 | close | 579 | 0.20 | 1.63431 | 1.62678 | 1.63778 | 37.23 | 4985.75 |
| 1738 | 2017.07.31 00:56 | sell | 580 | 0.20 | 1.63480 | 0.00000 | 0.00000 | ||
| 1739 | 2017.07.31 00:56 | modify | 580 | 0.20 | 1.63480 | 1.63980 | 1.62880 | ||
| 1740 | 2017.07.31 02:43 | s/l | 580 | 0.20 | 1.63980 | 1.63980 | 1.62880 | -76.04 | 4909.71 |
| 1741 | 2017.07.31 22:33 | sell | 581 | 0.20 | 1.64649 | 0.00000 | 0.00000 | ||
| 1742 | 2017.07.31 22:33 | modify | 581 | 0.20 | 1.64649 | 1.65149 | 1.64049 | ||
| 1743 | 2017.08.01 03:45 | close | 581 | 0.20 | 1.65068 | 1.65149 | 1.64049 | -63.55 | 4846.16 |
| 1744 | 2017.08.01 22:22 | sell | 582 | 0.19 | 1.65652 | 0.00000 | 0.00000 | ||
| 1745 | 2017.08.01 22:22 | modify | 582 | 0.19 | 1.65652 | 1.66152 | 1.65052 | ||
| 1746 | 2017.08.01 23:00 | close | 582 | 0.19 | 1.65523 | 1.66152 | 1.65052 | 18.64 | 4864.80 |
| 1747 | 2017.08.02 00:45 | sell | 583 | 0.19 | 1.65747 | 0.00000 | 0.00000 | ||
| 1748 | 2017.08.02 00:45 | modify | 583 | 0.19 | 1.65747 | 1.66247 | 1.65147 | ||
| 1749 | 2017.08.02 03:19 | close | 583 | 0.19 | 1.65724 | 1.66247 | 1.65147 | 3.32 | 4868.12 |
| 1750 | 2017.08.03 22:00 | sell | 584 | 0.19 | 1.65362 | 0.00000 | 0.00000 | ||
| 1751 | 2017.08.03 22:00 | modify | 584 | 0.19 | 1.65362 | 1.65862 | 1.64762 | ||
| 1752 | 2017.08.03 23:00 | close | 584 | 0.19 | 1.65188 | 1.65862 | 1.64762 | 25.14 | 4893.26 |
| 1753 | 2017.08.06 23:16 | buy | 585 | 0.20 | 1.64862 | 0.00000 | 0.00000 | ||
| 1754 | 2017.08.06 23:16 | modify | 585 | 0.20 | 1.64862 | 1.64362 | 1.65462 | ||
| 1755 | 2017.08.06 23:45 | close | 585 | 0.20 | 1.65026 | 1.64362 | 1.65462 | 24.95 | 4918.21 |
| 1756 | 2017.08.07 00:55 | buy | 586 | 0.20 | 1.64853 | 0.00000 | 0.00000 | ||
| 1757 | 2017.08.07 00:55 | modify | 586 | 0.20 | 1.64853 | 1.64353 | 1.65453 | ||
| 1758 | 2017.08.07 02:51 | close | 586 | 0.20 | 1.64904 | 1.64353 | 1.65453 | 7.76 | 4925.97 |
| 1759 | 2017.08.07 23:36 | sell | 587 | 0.20 | 1.65295 | 0.00000 | 0.00000 | ||
| 1760 | 2017.08.07 23:36 | modify | 587 | 0.20 | 1.65295 | 1.65795 | 1.64695 | ||
| 1761 | 2017.08.08 01:34 | close | 587 | 0.20 | 1.65267 | 1.65795 | 1.64695 | 4.44 | 4930.40 |
| 1762 | 2017.08.08 22:25 | sell | 588 | 0.20 | 1.64582 | 0.00000 | 0.00000 | ||
| 1763 | 2017.08.08 22:25 | modify | 588 | 0.20 | 1.64582 | 1.65082 | 1.63982 | ||
| 1764 | 2017.08.08 23:00 | close | 588 | 0.20 | 1.64538 | 1.65082 | 1.63982 | 6.69 | 4937.09 |
| 1765 | 2017.08.09 00:22 | sell | 589 | 0.20 | 1.64602 | 0.00000 | 0.00000 | ||
| 1766 | 2017.08.09 00:22 | modify | 589 | 0.20 | 1.64602 | 1.65102 | 1.64002 | ||
| 1767 | 2017.08.09 01:30 | close | 589 | 0.20 | 1.64567 | 1.65102 | 1.64002 | 5.33 | 4942.42 |
| 1768 | 2017.08.10 22:00 | sell | 590 | 0.20 | 1.65357 | 0.00000 | 0.00000 | ||
| 1769 | 2017.08.10 22:00 | modify | 590 | 0.20 | 1.65357 | 1.65857 | 1.64757 | ||
| 1770 | 2017.08.11 00:15 | close | 590 | 0.20 | 1.65332 | 1.65857 | 1.64757 | 3.98 | 4946.40 |
| 1771 | 2017.08.13 23:07 | buy | 591 | 0.20 | 1.64621 | 0.00000 | 0.00000 | ||
| 1772 | 2017.08.13 23:07 | modify | 591 | 0.20 | 1.64621 | 1.64121 | 1.65221 | ||
| 1773 | 2017.08.14 00:02 | close | 591 | 0.20 | 1.64927 | 1.64121 | 1.65221 | 45.30 | 4991.70 |
| 1774 | 2017.08.14 22:00 | sell | 592 | 0.20 | 1.64993 | 0.00000 | 0.00000 | ||
| 1775 | 2017.08.14 22:00 | modify | 592 | 0.20 | 1.64993 | 1.65493 | 1.64393 | ||
| 1776 | 2017.08.14 22:50 | close | 592 | 0.20 | 1.64952 | 1.65493 | 1.64393 | 6.24 | 4997.94 |
| 1777 | 2017.08.15 22:47 | sell | 593 | 0.20 | 1.64203 | 0.00000 | 0.00000 | ||
| 1778 | 2017.08.15 22:47 | modify | 593 | 0.20 | 1.64203 | 1.64703 | 1.63603 | ||
| 1779 | 2017.08.16 00:30 | close | 593 | 0.20 | 1.64143 | 1.64703 | 1.63603 | 9.30 | 5007.24 |
| 1780 | 2017.08.16 22:00 | buy | 594 | 0.20 | 1.62722 | 0.00000 | 0.00000 | ||
| 1781 | 2017.08.16 22:00 | modify | 594 | 0.20 | 1.62722 | 1.62222 | 1.63322 | ||
| 1782 | 2017.08.17 00:15 | close | 594 | 0.20 | 1.62718 | 1.62222 | 1.63322 | -4.35 | 5002.89 |
| 1783 | 2017.08.17 00:45 | sell | 595 | 0.20 | 1.62754 | 0.00000 | 0.00000 | ||
| 1784 | 2017.08.17 00:45 | modify | 595 | 0.20 | 1.62754 | 1.63254 | 1.62154 | ||
| 1785 | 2017.08.17 02:42 | close | 595 | 0.20 | 1.62750 | 1.63254 | 1.62154 | 0.61 | 5003.50 |
| 1786 | 2017.08.17 22:00 | sell | 596 | 0.20 | 1.63154 | 0.00000 | 0.00000 | ||
| 1787 | 2017.08.17 22:00 | modify | 596 | 0.20 | 1.63154 | 1.63654 | 1.62554 | ||
| 1788 | 2017.08.18 01:43 | close | 596 | 0.20 | 1.63164 | 1.63654 | 1.62554 | -1.34 | 5002.16 |
| 1789 | 2017.08.20 23:04 | buy | 597 | 0.20 | 1.61573 | 0.00000 | 0.00000 | ||
| 1790 | 2017.08.20 23:04 | modify | 597 | 0.20 | 1.61573 | 1.61073 | 1.62173 | ||
| 1791 | 2017.08.21 00:12 | close | 597 | 0.20 | 1.61866 | 1.61073 | 1.62173 | 43.32 | 5045.48 |
| 1792 | 2017.08.21 00:27 | sell | 598 | 0.20 | 1.62068 | 0.00000 | 0.00000 | ||
| 1793 | 2017.08.21 00:27 | modify | 598 | 0.20 | 1.62068 | 1.62568 | 1.61468 | ||
| 1794 | 2017.08.21 03:02 | close | 598 | 0.20 | 1.62045 | 1.62568 | 1.61468 | 3.50 | 5048.98 |
| 1795 | 2017.08.21 22:19 | buy | 599 | 0.20 | 1.62059 | 0.00000 | 0.00000 | ||
| 1796 | 2017.08.21 22:19 | modify | 599 | 0.20 | 1.62059 | 1.61559 | 1.62659 | ||
| 1797 | 2017.08.22 00:45 | close | 599 | 0.20 | 1.61973 | 1.61559 | 1.62659 | -14.33 | 5034.66 |
| 1798 | 2017.08.22 22:05 | sell | 600 | 0.20 | 1.61158 | 0.00000 | 0.00000 | ||
| 1799 | 2017.08.22 22:05 | modify | 600 | 0.20 | 1.61158 | 1.61658 | 1.60558 | ||
| 1800 | 2017.08.22 22:23 | close | 600 | 0.20 | 1.61051 | 1.61658 | 1.60558 | 16.27 | 5050.93 |
| 1801 | 2017.08.23 23:25 | sell | 601 | 0.20 | 1.60699 | 0.00000 | 0.00000 | ||
| 1802 | 2017.08.23 23:25 | modify | 601 | 0.20 | 1.60699 | 1.61199 | 1.60099 | ||
| 1803 | 2017.08.24 00:10 | close | 601 | 0.20 | 1.60638 | 1.61199 | 1.60099 | 9.80 | 5060.73 |
| 1804 | 2017.08.24 22:38 | buy | 602 | 0.20 | 1.60277 | 0.00000 | 0.00000 | ||
| 1805 | 2017.08.24 22:38 | modify | 602 | 0.20 | 1.60277 | 1.59777 | 1.60877 | ||
| 1806 | 2017.08.25 01:07 | close | 602 | 0.20 | 1.60236 | 1.59777 | 1.60877 | -7.48 | 5053.26 |
| 1807 | 2017.08.27 23:00 | sell | 603 | 0.20 | 1.61243 | 0.00000 | 0.00000 | ||
| 1808 | 2017.08.27 23:00 | modify | 603 | 0.20 | 1.61243 | 1.61743 | 1.60643 | ||
| 1809 | 2017.08.28 01:15 | close | 603 | 0.20 | 1.60947 | 1.61743 | 1.60643 | 45.20 | 5098.45 |
| 1810 | 2017.08.28 22:32 | sell | 604 | 0.20 | 1.61720 | 0.00000 | 0.00000 | ||
| 1811 | 2017.08.28 22:32 | modify | 604 | 0.20 | 1.61720 | 1.62220 | 1.61120 | ||
| 1812 | 2017.08.29 01:05 | close | 604 | 0.20 | 1.61828 | 1.62220 | 1.61120 | -16.25 | 5082.20 |
| 1813 | 2017.08.29 22:00 | buy | 605 | 0.20 | 1.61808 | 0.00000 | 0.00000 | ||
| 1814 | 2017.08.29 22:00 | modify | 605 | 0.20 | 1.61808 | 1.61308 | 1.62408 | ||
| 1815 | 2017.08.30 00:46 | close | 605 | 0.20 | 1.61729 | 1.61308 | 1.62408 | -13.27 | 5068.93 |
| 1816 | 2017.08.31 00:10 | sell | 606 | 0.20 | 1.63170 | 0.00000 | 0.00000 | ||
| 1817 | 2017.08.31 00:10 | modify | 606 | 0.20 | 1.63170 | 1.63670 | 1.62570 | ||
| 1818 | 2017.08.31 01:06 | close | 606 | 0.20 | 1.63110 | 1.63670 | 1.62570 | 9.12 | 5078.05 |
| 1819 | 2017.08.31 22:01 | buy | 607 | 0.20 | 1.61457 | 0.00000 | 0.00000 | ||
| 1820 | 2017.08.31 22:01 | modify | 607 | 0.20 | 1.61457 | 1.60957 | 1.62057 | ||
| 1821 | 2017.09.01 00:19 | close | 607 | 0.20 | 1.61402 | 1.60957 | 1.62057 | -9.62 | 5068.44 |
| 1822 | 2017.09.01 00:45 | sell | 608 | 0.20 | 1.61505 | 0.00000 | 0.00000 | ||
| 1823 | 2017.09.01 00:45 | modify | 608 | 0.20 | 1.61505 | 1.62005 | 1.60905 | ||
| 1824 | 2017.09.01 01:30 | close | 608 | 0.20 | 1.61408 | 1.62005 | 1.60905 | 14.75 | 5083.19 |
| 1825 | 2017.09.03 23:00 | sell | 609 | 0.20 | 1.60969 | 0.00000 | 0.00000 | ||
| 1826 | 2017.09.03 23:00 | modify | 609 | 0.20 | 1.60969 | 1.61469 | 1.60369 | ||
| 1827 | 2017.09.03 23:17 | close | 609 | 0.20 | 1.60610 | 1.61469 | 1.60369 | 54.60 | 5137.79 |
| 1828 | 2017.09.04 23:04 | buy | 610 | 0.21 | 1.60260 | 0.00000 | 0.00000 | ||
| 1829 | 2017.09.04 23:04 | modify | 610 | 0.21 | 1.60260 | 1.59760 | 1.60860 | ||
| 1830 | 2017.09.04 23:25 | close | 610 | 0.21 | 1.60420 | 1.59760 | 1.60860 | 25.55 | 5163.34 |
| 1831 | 2017.09.05 00:00 | sell | 611 | 0.21 | 1.60478 | 0.00000 | 0.00000 | ||
| 1832 | 2017.09.05 00:00 | modify | 611 | 0.21 | 1.60478 | 1.60978 | 1.59878 | ||
| 1833 | 2017.09.05 01:32 | close | 611 | 0.21 | 1.60432 | 1.60978 | 1.59878 | 7.34 | 5170.68 |
| 1834 | 2017.09.06 22:56 | sell | 612 | 0.21 | 1.59483 | 0.00000 | 0.00000 | ||
| 1835 | 2017.09.06 22:56 | modify | 612 | 0.21 | 1.59483 | 1.59983 | 1.58883 | ||
| 1836 | 2017.09.06 23:02 | close | 612 | 0.21 | 1.59413 | 1.59983 | 1.58883 | 11.18 | 5181.86 |
| 1837 | 2017.09.06 23:16 | sell | 613 | 0.21 | 1.59475 | 0.00000 | 0.00000 | ||
| 1838 | 2017.09.06 23:16 | modify | 613 | 0.21 | 1.59475 | 1.59975 | 1.58875 | ||
| 1839 | 2017.09.07 02:03 | close | 613 | 0.21 | 1.59567 | 1.59975 | 1.58875 | -14.14 | 5167.72 |
| 1840 | 2017.09.07 22:59 | buy | 614 | 0.21 | 1.58731 | 0.00000 | 0.00000 | ||
| 1841 | 2017.09.07 22:59 | modify | 614 | 0.21 | 1.58731 | 1.58231 | 1.59331 | ||
| 1842 | 2017.09.07 23:31 | close | 614 | 0.21 | 1.58845 | 1.58231 | 1.59331 | 18.21 | 5185.93 |
| 1843 | 2017.09.07 23:57 | sell | 615 | 0.21 | 1.58866 | 0.00000 | 0.00000 | ||
| 1844 | 2017.09.07 23:57 | modify | 615 | 0.21 | 1.58866 | 1.59366 | 1.58266 | ||
| 1845 | 2017.09.08 01:01 | close | 615 | 0.21 | 1.58720 | 1.59366 | 1.58266 | 23.51 | 5209.44 |
| 1846 | 2017.09.10 23:08 | buy | 616 | 0.21 | 1.60230 | 0.00000 | 0.00000 | ||
| 1847 | 2017.09.10 23:08 | modify | 616 | 0.21 | 1.60230 | 1.59730 | 1.60830 | ||
| 1848 | 2017.09.11 01:39 | close | 616 | 0.21 | 1.60237 | 1.59730 | 1.60830 | -0.19 | 5209.25 |
| 1849 | 2017.09.11 22:55 | buy | 617 | 0.21 | 1.59490 | 0.00000 | 0.00000 | ||
| 1850 | 2017.09.11 22:55 | modify | 617 | 0.21 | 1.59490 | 1.58990 | 1.60090 | ||
| 1851 | 2017.09.12 01:15 | close | 617 | 0.21 | 1.59464 | 1.58990 | 1.60090 | -5.46 | 5203.79 |
| 1852 | 2017.09.12 23:12 | buy | 618 | 0.21 | 1.61696 | 0.00000 | 0.00000 | ||
| 1853 | 2017.09.12 23:12 | modify | 618 | 0.21 | 1.61696 | 1.61196 | 1.62296 | ||
| 1854 | 2017.09.12 23:40 | close | 618 | 0.21 | 1.61858 | 1.61196 | 1.62296 | 25.87 | 5229.66 |
| 1855 | 2017.09.13 00:52 | sell | 619 | 0.21 | 1.61890 | 0.00000 | 0.00000 | ||
| 1856 | 2017.09.13 00:52 | modify | 619 | 0.21 | 1.61890 | 1.62390 | 1.61290 | ||
| 1857 | 2017.09.13 01:40 | close | 619 | 0.21 | 1.61791 | 1.62390 | 1.61290 | 15.81 | 5245.47 |
| 1858 | 2017.09.13 22:00 | buy | 620 | 0.21 | 1.60844 | 0.00000 | 0.00000 | ||
| 1859 | 2017.09.13 22:00 | modify | 620 | 0.21 | 1.60844 | 1.60344 | 1.61444 | ||
| 1860 | 2017.09.14 01:15 | close | 620 | 0.21 | 1.60748 | 1.60344 | 1.61444 | -19.27 | 5226.20 |
| 1861 | 2017.09.14 22:20 | buy | 621 | 0.21 | 1.63219 | 0.00000 | 0.00000 | ||
| 1862 | 2017.09.14 22:20 | modify | 621 | 0.21 | 1.63219 | 1.62719 | 1.63819 | ||
| 1863 | 2017.09.15 00:17 | close | 621 | 0.21 | 1.63152 | 1.62719 | 1.63819 | -12.01 | 5214.19 |
| 1864 | 2017.09.19 22:00 | sell | 622 | 0.21 | 1.66044 | 0.00000 | 0.00000 | ||
| 1865 | 2017.09.19 22:00 | modify | 622 | 0.21 | 1.66044 | 1.66544 | 1.65444 | ||
| 1866 | 2017.09.19 22:59 | close | 622 | 0.21 | 1.65970 | 1.66544 | 1.65444 | 11.81 | 5226.00 |
| 1867 | 2017.09.19 23:04 | buy | 623 | 0.21 | 1.65828 | 0.00000 | 0.00000 | ||
| 1868 | 2017.09.19 23:04 | modify | 623 | 0.21 | 1.65828 | 1.65328 | 1.66428 | ||
| 1869 | 2017.09.20 01:15 | close | 623 | 0.21 | 1.66040 | 1.65328 | 1.66428 | 32.55 | 5258.55 |
| 1870 | 2017.09.21 00:00 | sell | 624 | 0.21 | 1.66359 | 0.00000 | 0.00000 | ||
| 1871 | 2017.09.21 00:00 | modify | 624 | 0.21 | 1.66359 | 1.66859 | 1.65759 | ||
| 1872 | 2017.09.21 03:24 | close | 624 | 0.21 | 1.66511 | 1.66859 | 1.65759 | -24.28 | 5234.27 |
| 1873 | 2017.09.21 22:59 | buy | 625 | 0.21 | 1.67389 | 0.00000 | 0.00000 | ||
| 1874 | 2017.09.21 22:59 | modify | 625 | 0.21 | 1.67389 | 1.66889 | 1.67989 | ||
| 1875 | 2017.09.22 01:41 | close | 625 | 0.21 | 1.67354 | 1.66889 | 1.67989 | -6.90 | 5227.38 |
| 1876 | 2017.09.25 00:27 | sell | 626 | 0.21 | 1.66793 | 0.00000 | 0.00000 | ||
| 1877 | 2017.09.25 00:27 | modify | 626 | 0.21 | 1.66793 | 1.67293 | 1.66193 | ||
| 1878 | 2017.09.25 04:00 | close | 626 | 0.21 | 1.66817 | 1.67293 | 1.66193 | -3.83 | 5223.55 |
| 1879 | 2017.09.25 22:00 | sell | 627 | 0.21 | 1.66711 | 0.00000 | 0.00000 | ||
| 1880 | 2017.09.25 22:00 | modify | 627 | 0.21 | 1.66711 | 1.67211 | 1.66111 | ||
| 1881 | 2017.09.25 23:01 | close | 627 | 0.21 | 1.66543 | 1.67211 | 1.66111 | 26.83 | 5250.38 |
| 1882 | 2017.09.26 00:30 | sell | 628 | 0.21 | 1.66672 | 0.00000 | 0.00000 | ||
| 1883 | 2017.09.26 00:30 | modify | 628 | 0.21 | 1.66672 | 1.67172 | 1.66072 | ||
| 1884 | 2017.09.26 03:39 | close | 628 | 0.21 | 1.66755 | 1.67172 | 1.66072 | -13.25 | 5237.13 |
| 1885 | 2017.09.26 22:20 | sell | 629 | 0.21 | 1.66209 | 0.00000 | 0.00000 | ||
| 1886 | 2017.09.26 22:20 | modify | 629 | 0.21 | 1.66209 | 1.66709 | 1.65609 | ||
| 1887 | 2017.09.26 23:45 | close | 629 | 0.21 | 1.66165 | 1.66709 | 1.65609 | 7.03 | 5244.16 |
| 1888 | 2017.09.27 00:27 | sell | 630 | 0.21 | 1.66227 | 0.00000 | 0.00000 | ||
| 1889 | 2017.09.27 00:27 | modify | 630 | 0.21 | 1.66227 | 1.66727 | 1.65627 | ||
| 1890 | 2017.09.27 02:56 | close | 630 | 0.21 | 1.66223 | 1.66727 | 1.65627 | 0.64 | 5244.80 |
| 1891 | 2017.09.27 22:00 | sell | 631 | 0.21 | 1.67116 | 0.00000 | 0.00000 | ||
| 1892 | 2017.09.27 22:00 | modify | 631 | 0.21 | 1.67116 | 1.67616 | 1.66516 | ||
| 1893 | 2017.09.27 22:33 | close | 631 | 0.21 | 1.66970 | 1.67616 | 1.66516 | 23.32 | 5268.12 |
| 1894 | 2017.09.28 00:35 | sell | 632 | 0.21 | 1.67123 | 0.00000 | 0.00000 | ||
| 1895 | 2017.09.28 00:35 | modify | 632 | 0.21 | 1.67123 | 1.67623 | 1.66523 | ||
| 1896 | 2017.09.28 03:00 | close | 632 | 0.21 | 1.67171 | 1.67623 | 1.66523 | -7.67 | 5260.45 |
| 1897 | 2017.09.28 22:21 | sell | 633 | 0.21 | 1.67110 | 0.00000 | 0.00000 | ||
| 1898 | 2017.09.28 22:21 | modify | 633 | 0.21 | 1.67110 | 1.67610 | 1.66510 | ||
| 1899 | 2017.09.28 22:59 | close | 633 | 0.21 | 1.67046 | 1.67610 | 1.66510 | 10.22 | 5270.67 |
| 1900 | 2017.09.29 00:16 | sell | 634 | 0.21 | 1.67102 | 0.00000 | 0.00000 | ||
| 1901 | 2017.09.29 00:16 | modify | 634 | 0.21 | 1.67102 | 1.67602 | 1.66502 | ||
| 1902 | 2017.09.29 01:00 | close | 634 | 0.21 | 1.67031 | 1.67602 | 1.66502 | 11.34 | 5282.01 |
| 1903 | 2017.10.01 23:00 | buy | 635 | 0.21 | 1.66969 | 0.00000 | 0.00000 | ||
| 1904 | 2017.10.01 23:00 | modify | 635 | 0.21 | 1.66969 | 1.66469 | 1.67569 | ||
| 1905 | 2017.10.02 00:23 | close | 635 | 0.21 | 1.67110 | 1.66469 | 1.67569 | 21.21 | 5303.22 |
| 1906 | 2017.10.03 00:24 | sell | 636 | 0.21 | 1.66150 | 0.00000 | 0.00000 | ||
| 1907 | 2017.10.03 00:24 | modify | 636 | 0.21 | 1.66150 | 1.66650 | 1.65550 | ||
| 1908 | 2017.10.03 02:28 | close | 636 | 0.21 | 1.66120 | 1.66650 | 1.65550 | 4.79 | 5308.01 |
| 1909 | 2017.10.03 22:17 | buy | 637 | 0.21 | 1.65298 | 0.00000 | 0.00000 | ||
| 1910 | 2017.10.03 22:17 | modify | 637 | 0.21 | 1.65298 | 1.64798 | 1.65898 | ||
| 1911 | 2017.10.04 00:00 | close | 637 | 0.21 | 1.65305 | 1.64798 | 1.65898 | -0.19 | 5307.82 |
| 1912 | 2017.10.04 00:16 | sell | 638 | 0.21 | 1.65354 | 0.00000 | 0.00000 | ||
| 1913 | 2017.10.04 00:16 | modify | 638 | 0.21 | 1.65354 | 1.65854 | 1.64754 | ||
| 1914 | 2017.10.04 02:10 | close | 638 | 0.21 | 1.65348 | 1.65854 | 1.64754 | 0.96 | 5308.78 |
| 1915 | 2017.10.04 22:58 | buy | 639 | 0.21 | 1.65272 | 0.00000 | 0.00000 | ||
| 1916 | 2017.10.04 22:58 | modify | 639 | 0.21 | 1.65272 | 1.64772 | 1.65872 | ||
| 1917 | 2017.10.05 01:01 | close | 639 | 0.21 | 1.65261 | 1.64772 | 1.65872 | -5.68 | 5303.10 |
| 1918 | 2017.10.05 22:09 | buy | 640 | 0.21 | 1.64827 | 0.00000 | 0.00000 | ||
| 1919 | 2017.10.05 22:09 | modify | 640 | 0.21 | 1.64827 | 1.64327 | 1.65427 | ||
| 1920 | 2017.10.05 22:45 | close | 640 | 0.21 | 1.64859 | 1.64327 | 1.65427 | 5.12 | 5308.22 |
| 1921 | 2017.10.08 23:01 | sell | 641 | 0.21 | 1.64054 | 0.00000 | 0.00000 | ||
| 1922 | 2017.10.08 23:01 | modify | 641 | 0.21 | 1.64054 | 1.64554 | 1.63454 | ||
| 1923 | 2017.10.09 03:00 | close | 641 | 0.21 | 1.64025 | 1.64554 | 1.63454 | 4.82 | 5313.04 |
| 1924 | 2017.10.10 22:00 | sell | 642 | 0.21 | 1.65228 | 0.00000 | 0.00000 | ||
| 1925 | 2017.10.10 22:00 | modify | 642 | 0.21 | 1.65228 | 1.65728 | 1.64628 | ||
| 1926 | 2017.10.10 23:51 | close | 642 | 0.21 | 1.65268 | 1.65728 | 1.64628 | -6.39 | 5306.65 |
| 1927 | 2017.10.11 22:09 | buy | 643 | 0.21 | 1.64783 | 0.00000 | 0.00000 | ||
| 1928 | 2017.10.11 22:09 | modify | 643 | 0.21 | 1.64783 | 1.64283 | 1.65383 | ||
| 1929 | 2017.10.12 01:04 | close | 643 | 0.21 | 1.64742 | 1.64283 | 1.65383 | -10.48 | 5296.17 |
| 1930 | 2017.10.12 22:23 | sell | 644 | 0.21 | 1.65460 | 0.00000 | 0.00000 | ||
| 1931 | 2017.10.12 22:23 | modify | 644 | 0.21 | 1.65460 | 1.65960 | 1.64860 | ||
| 1932 | 2017.10.12 22:47 | close | 644 | 0.21 | 1.65402 | 1.65960 | 1.64860 | 9.27 | 5305.44 |
| 1933 | 2017.10.18 22:12 | buy | 645 | 0.21 | 1.64441 | 0.00000 | 0.00000 | ||
| 1934 | 2017.10.18 22:12 | modify | 645 | 0.21 | 1.64441 | 1.63941 | 1.65041 | ||
| 1935 | 2017.10.18 22:48 | close | 645 | 0.21 | 1.64564 | 1.63941 | 1.65041 | 19.65 | 5325.09 |
| 1936 | 2017.10.19 00:23 | sell | 646 | 0.21 | 1.64594 | 0.00000 | 0.00000 | ||
| 1937 | 2017.10.19 00:23 | modify | 646 | 0.21 | 1.64594 | 1.65094 | 1.63994 | ||
| 1938 | 2017.10.19 02:58 | close | 646 | 0.21 | 1.64633 | 1.65094 | 1.63994 | -6.23 | 5318.86 |
| 1939 | 2017.10.19 23:21 | sell | 647 | 0.21 | 1.64317 | 0.00000 | 0.00000 | ||
| 1940 | 2017.10.19 23:21 | modify | 647 | 0.21 | 1.64317 | 1.64817 | 1.63717 | ||
| 1941 | 2017.10.19 23:25 | close | 647 | 0.21 | 1.64243 | 1.64817 | 1.63717 | 11.82 | 5330.68 |
| 1942 | 2017.10.22 23:01 | buy | 648 | 0.21 | 1.66378 | 0.00000 | 0.00000 | ||
| 1943 | 2017.10.22 23:01 | modify | 648 | 0.21 | 1.66378 | 1.65878 | 1.66978 | ||
| 1944 | 2017.10.22 23:31 | close | 648 | 0.21 | 1.66488 | 1.65878 | 1.66978 | 17.57 | 5348.25 |
| 1945 | 2017.10.23 00:01 | sell | 649 | 0.21 | 1.66542 | 0.00000 | 0.00000 | ||
| 1946 | 2017.10.23 00:01 | modify | 649 | 0.21 | 1.66542 | 1.67042 | 1.65942 | ||
| 1947 | 2017.10.23 02:22 | close | 649 | 0.21 | 1.66566 | 1.67042 | 1.65942 | -3.83 | 5344.42 |
| 1948 | 2017.10.24 23:46 | sell | 650 | 0.21 | 1.66501 | 0.00000 | 0.00000 | ||
| 1949 | 2017.10.24 23:46 | modify | 650 | 0.21 | 1.66501 | 1.67001 | 1.65901 | ||
| 1950 | 2017.10.24 23:51 | close | 650 | 0.21 | 1.66449 | 1.67001 | 1.65901 | 8.31 | 5352.73 |
| 1951 | 2017.10.25 23:02 | buy | 651 | 0.21 | 1.69605 | 0.00000 | 0.00000 | ||
| 1952 | 2017.10.25 23:02 | modify | 651 | 0.21 | 1.69605 | 1.69105 | 1.70205 | ||
| 1953 | 2017.10.26 00:07 | close | 651 | 0.21 | 1.69635 | 1.69105 | 1.70205 | 0.86 | 5353.60 |
| 1954 | 2017.10.26 00:47 | sell | 652 | 0.21 | 1.69713 | 0.00000 | 0.00000 | ||
| 1955 | 2017.10.26 00:47 | modify | 652 | 0.21 | 1.69713 | 1.70213 | 1.69113 | ||
| 1956 | 2017.10.26 02:51 | close | 652 | 0.21 | 1.69754 | 1.70213 | 1.69113 | -6.55 | 5347.05 |
| 1957 | 2017.10.26 22:01 | buy | 653 | 0.21 | 1.68995 | 0.00000 | 0.00000 | ||
| 1958 | 2017.10.26 22:01 | modify | 653 | 0.21 | 1.68995 | 1.68495 | 1.69595 | ||
| 1959 | 2017.10.26 23:09 | close | 653 | 0.21 | 1.69079 | 1.68495 | 1.69595 | 13.42 | 5360.47 |
| 1960 | 2017.10.26 23:18 | sell | 654 | 0.21 | 1.69099 | 0.00000 | 0.00000 | ||
| 1961 | 2017.10.26 23:18 | modify | 654 | 0.21 | 1.69099 | 1.69599 | 1.68499 | ||
| 1962 | 2017.10.26 23:29 | close | 654 | 0.21 | 1.69022 | 1.69599 | 1.68499 | 12.30 | 5372.77 |
| 1963 | 2017.10.27 00:50 | buy | 655 | 0.21 | 1.68934 | 0.00000 | 0.00000 | ||
| 1964 | 2017.10.27 00:50 | modify | 655 | 0.21 | 1.68934 | 1.68434 | 1.69534 | ||
| 1965 | 2017.10.27 03:19 | close | 655 | 0.21 | 1.68786 | 1.68434 | 1.69534 | -23.65 | 5349.12 |
| 1966 | 2017.10.29 23:04 | buy | 656 | 0.21 | 1.68102 | 0.00000 | 0.00000 | ||
| 1967 | 2017.10.29 23:04 | modify | 656 | 0.21 | 1.68102 | 1.67602 | 1.68702 | ||
| 1968 | 2017.10.30 00:00 | close | 656 | 0.21 | 1.68343 | 1.67602 | 1.68702 | 37.20 | 5386.32 |
| 1969 | 2017.10.30 00:05 | sell | 657 | 0.22 | 1.68432 | 0.00000 | 0.00000 | ||
| 1970 | 2017.10.30 00:05 | modify | 657 | 0.22 | 1.68432 | 1.68932 | 1.67832 | ||
| 1971 | 2017.10.30 03:15 | close | 657 | 0.22 | 1.68470 | 1.68932 | 1.67832 | -6.36 | 5379.96 |
| 1972 | 2017.10.30 22:57 | sell | 658 | 0.22 | 1.69465 | 0.00000 | 0.00000 | ||
| 1973 | 2017.10.30 22:57 | modify | 658 | 0.22 | 1.69465 | 1.69965 | 1.68865 | ||
| 1974 | 2017.10.30 23:10 | close | 658 | 0.22 | 1.69428 | 1.69965 | 1.68865 | 6.19 | 5386.15 |
| 1975 | 2017.10.31 22:24 | sell | 659 | 0.22 | 1.71359 | 0.00000 | 0.00000 | ||
| 1976 | 2017.10.31 22:24 | modify | 659 | 0.22 | 1.71359 | 1.71859 | 1.70759 | ||
| 1977 | 2017.10.31 22:45 | close | 659 | 0.22 | 1.71247 | 1.71859 | 1.70759 | 18.75 | 5404.90 |
| 1978 | 2017.10.31 22:58 | buy | 660 | 0.22 | 1.71193 | 0.00000 | 0.00000 | ||
| 1979 | 2017.10.31 22:58 | modify | 660 | 0.22 | 1.71193 | 1.70693 | 1.71793 | ||
| 1980 | 2017.11.01 00:42 | close | 660 | 0.22 | 1.71306 | 1.70693 | 1.71793 | 17.55 | 5422.45 |
| 1981 | 2017.11.01 00:45 | sell | 661 | 0.22 | 1.71342 | 0.00000 | 0.00000 | ||
| 1982 | 2017.11.01 00:45 | modify | 661 | 0.22 | 1.71342 | 1.71842 | 1.70742 | ||
| 1983 | 2017.11.01 02:56 | close | 661 | 0.22 | 1.71326 | 1.71842 | 1.70742 | 2.68 | 5425.13 |
| 1984 | 2017.11.01 22:00 | buy | 662 | 0.22 | 1.70451 | 0.00000 | 0.00000 | ||
| 1985 | 2017.11.01 22:00 | modify | 662 | 0.22 | 1.70451 | 1.69951 | 1.71051 | ||
| 1986 | 2017.11.02 00:00 | close | 662 | 0.22 | 1.70426 | 1.69951 | 1.71051 | -8.29 | 5416.83 |
| 1987 | 2017.11.02 00:08 | sell | 663 | 0.22 | 1.70475 | 0.00000 | 0.00000 | ||
| 1988 | 2017.11.02 00:08 | modify | 663 | 0.22 | 1.70475 | 1.70975 | 1.69875 | ||
| 1989 | 2017.11.02 02:45 | close | 663 | 0.22 | 1.70544 | 1.70975 | 1.69875 | -11.55 | 5405.28 |
| 1990 | 2017.11.06 00:01 | buy | 664 | 0.22 | 1.66774 | 0.00000 | 0.00000 | ||
| 1991 | 2017.11.06 00:01 | modify | 664 | 0.22 | 1.66774 | 1.66274 | 1.67374 | ||
| 1992 | 2017.11.06 01:02 | close | 664 | 0.22 | 1.66932 | 1.66274 | 1.67374 | 26.45 | 5431.73 |
| 1993 | 2017.11.06 23:47 | buy | 665 | 0.22 | 1.67393 | 0.00000 | 0.00000 | ||
| 1994 | 2017.11.06 23:47 | modify | 665 | 0.22 | 1.67393 | 1.66893 | 1.67993 | ||
| 1995 | 2017.11.07 01:15 | close | 665 | 0.22 | 1.67418 | 1.66893 | 1.67993 | 2.81 | 5434.54 |
| 1996 | 2017.11.07 22:00 | sell | 666 | 0.22 | 1.68349 | 0.00000 | 0.00000 | ||
| 1997 | 2017.11.07 22:00 | modify | 666 | 0.22 | 1.68349 | 1.68849 | 1.67749 | ||
| 1998 | 2017.11.07 22:37 | close | 666 | 0.22 | 1.68179 | 1.68849 | 1.67749 | 28.46 | 5463.00 |
| 1999 | 2017.11.08 23:41 | sell | 667 | 0.22 | 1.66952 | 0.00000 | 0.00000 | ||
| 2000 | 2017.11.08 23:41 | modify | 667 | 0.22 | 1.66952 | 1.67452 | 1.66352 | ||
| 2001 | 2017.11.08 23:59 | close | 667 | 0.22 | 1.66913 | 1.67452 | 1.66352 | 6.53 | 5469.53 |
| 2002 | 2017.11.09 00:41 | sell | 668 | 0.22 | 1.66973 | 0.00000 | 0.00000 | ||
| 2003 | 2017.11.09 00:41 | modify | 668 | 0.22 | 1.66973 | 1.67473 | 1.66373 | ||
| 2004 | 2017.11.09 03:45 | close | 668 | 0.22 | 1.66931 | 1.67473 | 1.66373 | 7.03 | 5476.56 |
| 2005 | 2017.11.10 00:20 | sell | 669 | 0.22 | 1.66773 | 0.00000 | 0.00000 | ||
| 2006 | 2017.11.10 00:20 | modify | 669 | 0.22 | 1.66773 | 1.67273 | 1.66173 | ||
| 2007 | 2017.11.10 00:40 | close | 669 | 0.22 | 1.66709 | 1.67273 | 1.66173 | 10.72 | 5487.28 |
| 2008 | 2017.11.13 00:00 | buy | 670 | 0.22 | 1.66994 | 0.00000 | 0.00000 | ||
| 2009 | 2017.11.13 00:00 | modify | 670 | 0.22 | 1.66994 | 1.66494 | 1.67594 | ||
| 2010 | 2017.11.13 02:00 | s/l | 670 | 0.22 | 1.66494 | 1.66494 | 1.67594 | -83.70 | 5403.58 |
| 2011 | 2017.11.13 22:41 | sell | 671 | 0.22 | 1.67018 | 0.00000 | 0.00000 | ||
| 2012 | 2017.11.13 22:41 | modify | 671 | 0.22 | 1.67018 | 1.67518 | 1.66418 | ||
| 2013 | 2017.11.13 23:35 | close | 671 | 0.22 | 1.66964 | 1.67518 | 1.66418 | 9.04 | 5412.62 |
| 2014 | 2017.11.15 00:02 | buy | 672 | 0.22 | 1.67496 | 0.00000 | 0.00000 | ||
| 2015 | 2017.11.15 00:02 | modify | 672 | 0.22 | 1.67496 | 1.66996 | 1.68096 | ||
| 2016 | 2017.11.15 00:20 | close | 672 | 0.22 | 1.67613 | 1.66996 | 1.68096 | 19.59 | 5432.21 |
| 2017 | 2017.11.15 22:01 | buy | 673 | 0.22 | 1.68053 | 0.00000 | 0.00000 | ||
| 2018 | 2017.11.15 22:01 | modify | 673 | 0.22 | 1.68053 | 1.67553 | 1.68653 | ||
| 2019 | 2017.11.16 00:10 | close | 673 | 0.22 | 1.68108 | 1.67553 | 1.68653 | 5.10 | 5437.31 |
| 2020 | 2017.11.16 00:14 | sell | 674 | 0.22 | 1.68156 | 0.00000 | 0.00000 | ||
| 2021 | 2017.11.16 00:14 | modify | 674 | 0.22 | 1.68156 | 1.68656 | 1.67556 | ||
| 2022 | 2017.11.16 00:22 | close | 674 | 0.22 | 1.68108 | 1.68656 | 1.67556 | 8.04 | 5445.35 |
| 2023 | 2017.11.16 22:37 | sell | 675 | 0.22 | 1.68130 | 0.00000 | 0.00000 | ||
| 2024 | 2017.11.16 22:37 | modify | 675 | 0.22 | 1.68130 | 1.68630 | 1.67530 | ||
| 2025 | 2017.11.17 03:25 | s/l | 675 | 0.22 | 1.68630 | 1.68630 | 1.67530 | -83.50 | 5361.84 |
| 2026 | 2017.11.20 00:25 | sell | 676 | 0.21 | 1.68831 | 0.00000 | 0.00000 | ||
| 2027 | 2017.11.20 00:25 | modify | 676 | 0.21 | 1.68831 | 1.69331 | 1.68231 | ||
| 2028 | 2017.11.20 02:20 | close | 676 | 0.21 | 1.68798 | 1.69331 | 1.68231 | 5.27 | 5367.11 |
| 2029 | 2017.11.20 23:27 | sell | 677 | 0.21 | 1.69602 | 0.00000 | 0.00000 | ||
| 2030 | 2017.11.20 23:27 | modify | 677 | 0.21 | 1.69602 | 1.70102 | 1.69002 | ||
| 2031 | 2017.11.21 03:34 | close | 677 | 0.21 | 1.69652 | 1.70102 | 1.69002 | -7.79 | 5359.32 |
| 2032 | 2017.11.21 23:25 | sell | 678 | 0.21 | 1.69254 | 0.00000 | 0.00000 | ||
| 2033 | 2017.11.21 23:25 | modify | 678 | 0.21 | 1.69254 | 1.69754 | 1.68654 | ||
| 2034 | 2017.11.21 23:56 | close | 678 | 0.21 | 1.69166 | 1.69754 | 1.68654 | 14.06 | 5373.38 |
| 2035 | 2017.11.22 22:03 | buy | 679 | 0.21 | 1.69182 | 0.00000 | 0.00000 | ||
| 2036 | 2017.11.22 22:03 | modify | 679 | 0.21 | 1.69182 | 1.68682 | 1.69782 | ||
| 2037 | 2017.11.22 23:30 | close | 679 | 0.21 | 1.69230 | 1.68682 | 1.69782 | 7.67 | 5381.05 |
| 2038 | 2017.11.23 00:00 | buy | 680 | 0.22 | 1.69068 | 0.00000 | 0.00000 | ||
| 2039 | 2017.11.23 00:00 | modify | 680 | 0.22 | 1.69068 | 1.68568 | 1.69668 | ||
| 2040 | 2017.11.23 00:10 | close | 680 | 0.22 | 1.69195 | 1.68568 | 1.69668 | 21.26 | 5402.31 |
| 2041 | 2017.11.23 00:31 | sell | 681 | 0.22 | 1.69237 | 0.00000 | 0.00000 | ||
| 2042 | 2017.11.23 00:31 | modify | 681 | 0.22 | 1.69237 | 1.69737 | 1.68637 | ||
| 2043 | 2017.11.23 02:04 | close | 681 | 0.22 | 1.69162 | 1.69737 | 1.68637 | 12.56 | 5414.87 |
| 2044 | 2017.11.24 00:02 | buy | 682 | 0.22 | 1.69126 | 0.00000 | 0.00000 | ||
| 2045 | 2017.11.24 00:02 | modify | 682 | 0.22 | 1.69126 | 1.68626 | 1.69726 | ||
| 2046 | 2017.11.24 00:57 | close | 682 | 0.22 | 1.69196 | 1.68626 | 1.69726 | 11.72 | 5426.59 |
| 2047 | 2017.11.27 00:00 | buy | 683 | 0.22 | 1.69273 | 0.00000 | 0.00000 | ||
| 2048 | 2017.11.27 00:00 | modify | 683 | 0.22 | 1.69273 | 1.68773 | 1.69873 | ||
| 2049 | 2017.11.27 02:15 | close | 683 | 0.22 | 1.69406 | 1.68773 | 1.69873 | 22.27 | 5448.86 |
| 2050 | 2017.11.27 22:47 | sell | 684 | 0.22 | 1.70016 | 0.00000 | 0.00000 | ||
| 2051 | 2017.11.27 22:47 | modify | 684 | 0.22 | 1.70016 | 1.70516 | 1.69416 | ||
| 2052 | 2017.11.27 23:49 | close | 684 | 0.22 | 1.69997 | 1.70516 | 1.69416 | 3.18 | 5452.04 |
| 2053 | 2017.11.27 23:54 | sell | 685 | 0.22 | 1.70022 | 0.00000 | 0.00000 | ||
| 2054 | 2017.11.27 23:54 | modify | 685 | 0.22 | 1.70022 | 1.70522 | 1.69422 | ||
| 2055 | 2017.11.28 00:00 | close | 685 | 0.22 | 1.70018 | 1.70522 | 1.69422 | 0.87 | 5452.91 |
| 2056 | 2017.11.28 00:10 | sell | 686 | 0.22 | 1.70051 | 0.00000 | 0.00000 | ||
| 2057 | 2017.11.28 00:10 | modify | 686 | 0.22 | 1.70051 | 1.70551 | 1.69451 | ||
| 2058 | 2017.11.28 00:35 | close | 686 | 0.22 | 1.70019 | 1.70551 | 1.69451 | 5.36 | 5458.27 |
| 2059 | 2017.11.28 00:40 | sell | 687 | 0.22 | 1.70045 | 0.00000 | 0.00000 | ||
| 2060 | 2017.11.28 00:40 | modify | 687 | 0.22 | 1.70045 | 1.70545 | 1.69445 | ||
| 2061 | 2017.11.28 00:43 | close | 687 | 0.22 | 1.70019 | 1.70545 | 1.69445 | 4.35 | 5462.62 |
| 2062 | 2017.11.28 22:00 | sell | 688 | 0.22 | 1.71446 | 0.00000 | 0.00000 | ||
| 2063 | 2017.11.28 22:00 | modify | 688 | 0.22 | 1.71446 | 1.71946 | 1.70846 | ||
| 2064 | 2017.11.28 23:00 | close | 688 | 0.22 | 1.71115 | 1.71946 | 1.70846 | 55.41 | 5518.03 |
| 2065 | 2017.11.28 23:46 | buy | 689 | 0.22 | 1.71117 | 0.00000 | 0.00000 | ||
| 2066 | 2017.11.28 23:46 | modify | 689 | 0.22 | 1.71117 | 1.70617 | 1.71717 | ||
| 2067 | 2017.11.29 00:56 | close | 689 | 0.22 | 1.71164 | 1.70617 | 1.71717 | 6.50 | 5524.53 |
| 2068 | 2017.11.29 22:30 | buy | 690 | 0.22 | 1.72465 | 0.00000 | 0.00000 | ||
| 2069 | 2017.11.29 22:30 | modify | 690 | 0.22 | 1.72465 | 1.71965 | 1.73065 | ||
| 2070 | 2017.11.29 23:39 | close | 690 | 0.22 | 1.72534 | 1.71965 | 1.73065 | 11.55 | 5536.08 |
| 2071 | 2017.11.29 23:43 | sell | 691 | 0.22 | 1.72569 | 0.00000 | 0.00000 | ||
| 2072 | 2017.11.29 23:43 | modify | 691 | 0.22 | 1.72569 | 1.73069 | 1.71969 | ||
| 2073 | 2017.11.29 23:57 | close | 691 | 0.22 | 1.72496 | 1.73069 | 1.71969 | 12.22 | 5548.30 |
| 2074 | 2017.11.30 23:39 | sell | 692 | 0.22 | 1.74541 | 0.00000 | 0.00000 | ||
| 2075 | 2017.11.30 23:39 | modify | 692 | 0.22 | 1.74541 | 1.75041 | 1.73941 | ||
| 2076 | 2017.11.30 23:56 | close | 692 | 0.22 | 1.74483 | 1.75041 | 1.73941 | 9.70 | 5558.00 |
| 2077 | 2017.12.01 00:38 | buy | 693 | 0.22 | 1.74395 | 0.00000 | 0.00000 | ||
| 2078 | 2017.12.01 00:38 | modify | 693 | 0.22 | 1.74395 | 1.73895 | 1.74995 | ||
| 2079 | 2017.12.01 01:36 | close | 693 | 0.22 | 1.74462 | 1.73895 | 1.74995 | 11.22 | 5569.22 |
| 2080 | 2017.12.04 00:01 | buy | 694 | 0.22 | 1.70708 | 0.00000 | 0.00000 | ||
| 2081 | 2017.12.04 00:01 | modify | 694 | 0.22 | 1.70708 | 1.70208 | 1.71308 | ||
| 2082 | 2017.12.04 00:39 | close | 694 | 0.22 | 1.71005 | 1.70208 | 1.71308 | 49.72 | 5618.94 |
| 2083 | 2017.12.04 00:51 | sell | 695 | 0.22 | 1.71109 | 0.00000 | 0.00000 | ||
| 2084 | 2017.12.04 00:51 | modify | 695 | 0.22 | 1.71109 | 1.71609 | 1.70509 | ||
| 2085 | 2017.12.04 01:24 | s/l | 695 | 0.22 | 1.71609 | 1.71609 | 1.70509 | -83.70 | 5535.24 |
| 2086 | 2017.12.04 23:00 | buy | 696 | 0.22 | 1.70988 | 0.00000 | 0.00000 | ||
| 2087 | 2017.12.04 23:00 | modify | 696 | 0.22 | 1.70988 | 1.70488 | 1.71588 | ||
| 2088 | 2017.12.05 01:30 | close | 696 | 0.22 | 1.70851 | 1.70488 | 1.71588 | -24.30 | 5510.94 |
| 2089 | 2017.12.05 22:00 | sell | 697 | 0.22 | 1.70693 | 0.00000 | 0.00000 | ||
| 2090 | 2017.12.05 22:00 | modify | 697 | 0.22 | 1.70693 | 1.71193 | 1.70093 | ||
| 2091 | 2017.12.05 23:54 | close | 697 | 0.22 | 1.70608 | 1.71193 | 1.70093 | 14.23 | 5525.17 |
| 2092 | 2017.12.06 00:00 | buy | 698 | 0.22 | 1.70541 | 0.00000 | 0.00000 | ||
| 2093 | 2017.12.06 00:00 | modify | 698 | 0.22 | 1.70541 | 1.70041 | 1.71141 | ||
| 2094 | 2017.12.06 02:54 | close | 698 | 0.22 | 1.70444 | 1.70041 | 1.71141 | -16.24 | 5508.93 |
| 2095 | 2017.12.06 22:25 | sell | 699 | 0.22 | 1.71200 | 0.00000 | 0.00000 | ||
| 2096 | 2017.12.06 22:25 | modify | 699 | 0.22 | 1.71200 | 1.71700 | 1.70600 | ||
| 2097 | 2017.12.07 00:00 | close | 699 | 0.22 | 1.71183 | 1.71700 | 1.70600 | 3.44 | 5512.36 |
| 2098 | 2017.12.07 00:40 | buy | 700 | 0.22 | 1.71154 | 0.00000 | 0.00000 | ||
| 2099 | 2017.12.07 00:40 | modify | 700 | 0.22 | 1.71154 | 1.70654 | 1.71754 | ||
| 2100 | 2017.12.07 02:01 | close | 700 | 0.22 | 1.71236 | 1.70654 | 1.71754 | 13.73 | 5526.09 |
| 2101 | 2017.12.07 22:50 | sell | 701 | 0.22 | 1.73222 | 0.00000 | 0.00000 | ||
| 2102 | 2017.12.07 22:50 | modify | 701 | 0.22 | 1.73222 | 1.73722 | 1.72622 | ||
| 2103 | 2017.12.07 23:30 | close | 701 | 0.22 | 1.73051 | 1.73722 | 1.72622 | 28.63 | 5554.72 |
| 2104 | 2017.12.11 23:29 | sell | 702 | 0.22 | 1.71565 | 0.00000 | 0.00000 | ||
| 2105 | 2017.12.11 23:29 | modify | 702 | 0.22 | 1.71565 | 1.72065 | 1.70965 | ||
| 2106 | 2017.12.11 23:59 | close | 702 | 0.22 | 1.71479 | 1.72065 | 1.70965 | 14.39 | 5569.11 |
| 2107 | 2017.12.12 00:06 | buy | 703 | 0.22 | 1.71398 | 0.00000 | 0.00000 | ||
| 2108 | 2017.12.12 00:06 | modify | 703 | 0.22 | 1.71398 | 1.70898 | 1.71998 | ||
| 2109 | 2017.12.12 00:46 | close | 703 | 0.22 | 1.71518 | 1.70898 | 1.71998 | 20.09 | 5589.20 |
| 2110 | 2017.12.13 00:30 | sell | 704 | 0.22 | 1.71413 | 0.00000 | 0.00000 | ||
| 2111 | 2017.12.13 00:30 | modify | 704 | 0.22 | 1.71413 | 1.71913 | 1.70813 | ||
| 2112 | 2017.12.13 02:18 | close | 704 | 0.22 | 1.71389 | 1.71913 | 1.70813 | 4.02 | 5593.22 |
| 2113 | 2017.12.13 22:46 | sell | 705 | 0.22 | 1.71989 | 0.00000 | 0.00000 | ||
| 2114 | 2017.12.13 22:46 | modify | 705 | 0.22 | 1.71989 | 1.72489 | 1.71389 | ||
| 2115 | 2017.12.14 00:04 | close | 705 | 0.22 | 1.71553 | 1.72489 | 1.71389 | 73.57 | 5666.79 |
| 2116 | 2017.12.14 00:04 | buy | 706 | 0.23 | 1.71553 | 0.00000 | 0.00000 | ||
| 2117 | 2017.12.14 00:04 | modify | 706 | 0.23 | 1.71553 | 1.71053 | 1.72153 | ||
| 2118 | 2017.12.14 00:44 | close | 706 | 0.23 | 1.71915 | 1.71053 | 1.72153 | 63.35 | 5730.14 |
| 2119 | 2017.12.14 23:06 | sell | 707 | 0.23 | 1.71394 | 0.00000 | 0.00000 | ||
| 2120 | 2017.12.14 23:06 | modify | 707 | 0.23 | 1.71394 | 1.71894 | 1.70794 | ||
| 2121 | 2017.12.14 23:11 | s/l | 707 | 0.23 | 1.71894 | 1.71894 | 1.70794 | -87.50 | 5642.64 |
| 2122 | 2017.12.14 23:21 | sell | 708 | 0.23 | 1.71958 | 0.00000 | 0.00000 | ||
| 2123 | 2017.12.14 23:21 | modify | 708 | 0.23 | 1.71958 | 1.72458 | 1.71358 | ||
| 2124 | 2017.12.15 02:02 | close | 708 | 0.23 | 1.71780 | 1.72458 | 1.71358 | 31.35 | 5673.99 |
| 2125 | 2017.12.18 00:01 | buy | 709 | 0.23 | 1.71333 | 0.00000 | 0.00000 | ||
| 2126 | 2017.12.18 00:01 | modify | 709 | 0.23 | 1.71333 | 1.70833 | 1.71933 | ||
| 2127 | 2017.12.18 02:00 | close | 709 | 0.23 | 1.71443 | 1.70833 | 1.71933 | 19.25 | 5693.24 |
| 2128 | 2017.12.18 22:58 | buy | 710 | 0.23 | 1.72181 | 0.00000 | 0.00000 | ||
| 2129 | 2017.12.18 22:58 | modify | 710 | 0.23 | 1.72181 | 1.71681 | 1.72781 | ||
| 2130 | 2017.12.19 01:30 | close | 710 | 0.23 | 1.72176 | 1.71681 | 1.72781 | -2.31 | 5690.93 |
| 2131 | 2017.12.19 22:41 | buy | 711 | 0.23 | 1.72298 | 0.00000 | 0.00000 | ||
| 2132 | 2017.12.19 22:41 | modify | 711 | 0.23 | 1.72298 | 1.71798 | 1.72898 | ||
| 2133 | 2017.12.19 22:53 | close | 711 | 0.23 | 1.72374 | 1.71798 | 1.72898 | 13.31 | 5704.24 |
| 2134 | 2017.12.19 23:01 | buy | 712 | 0.23 | 1.72272 | 0.00000 | 0.00000 | ||
| 2135 | 2017.12.19 23:01 | modify | 712 | 0.23 | 1.72272 | 1.71772 | 1.72872 | ||
| 2136 | 2017.12.19 23:39 | close | 712 | 0.23 | 1.72364 | 1.71772 | 1.72872 | 16.11 | 5720.35 |
| 2137 | 2017.12.20 00:42 | sell | 713 | 0.23 | 1.72406 | 0.00000 | 0.00000 | ||
| 2138 | 2017.12.20 00:42 | modify | 713 | 0.23 | 1.72406 | 1.72906 | 1.71806 | ||
| 2139 | 2017.12.20 02:05 | close | 713 | 0.23 | 1.72365 | 1.72906 | 1.71806 | 7.17 | 5727.52 |
| 2140 | 2017.12.20 22:00 | buy | 714 | 0.23 | 1.71790 | 0.00000 | 0.00000 | ||
| 2141 | 2017.12.20 22:00 | modify | 714 | 0.23 | 1.71790 | 1.71290 | 1.72390 | ||
| 2142 | 2017.12.21 04:01 | close | 714 | 0.23 | 1.71475 | 1.71290 | 1.72390 | -59.43 | 5668.09 |
| 2143 | 2017.12.21 22:00 | sell | 715 | 0.23 | 1.70364 | 0.00000 | 0.00000 | ||
| 2144 | 2017.12.21 22:00 | modify | 715 | 0.23 | 1.70364 | 1.70864 | 1.69764 | ||
| 2145 | 2017.12.22 00:47 | close | 715 | 0.23 | 1.70514 | 1.70864 | 1.69764 | -26.05 | 5642.04 |
| 2146 | 2018.01.05 00:00 | buy | 716 | 0.23 | 1.69208 | 0.00000 | 0.00000 | ||
| 2147 | 2018.01.05 00:00 | modify | 716 | 0.23 | 1.69208 | 1.68708 | 1.69808 | ||
| 2148 | 2018.01.05 01:46 | close | 716 | 0.23 | 1.69228 | 1.68708 | 1.69808 | 3.50 | 5645.54 |
| 2149 | 2018.01.08 00:09 | buy | 717 | 0.23 | 1.68278 | 0.00000 | 0.00000 | ||
| 2150 | 2018.01.08 00:09 | modify | 717 | 0.23 | 1.68278 | 1.67778 | 1.68878 | ||
| 2151 | 2018.01.08 00:24 | close | 717 | 0.23 | 1.68358 | 1.67778 | 1.68878 | 14.00 | 5659.54 |
| 2152 | 2018.01.08 22:06 | sell | 718 | 0.23 | 1.68522 | 0.00000 | 0.00000 | ||
| 2153 | 2018.01.08 22:06 | modify | 718 | 0.23 | 1.68522 | 1.69022 | 1.67922 | ||
| 2154 | 2018.01.09 00:00 | close | 718 | 0.23 | 1.68508 | 1.69022 | 1.67922 | 2.65 | 5662.20 |
| 2155 | 2018.01.09 22:24 | sell | 719 | 0.23 | 1.68647 | 0.00000 | 0.00000 | ||
| 2156 | 2018.01.09 22:24 | modify | 719 | 0.23 | 1.68647 | 1.69147 | 1.68047 | ||
| 2157 | 2018.01.10 02:29 | close | 719 | 0.23 | 1.68707 | 1.69147 | 1.68047 | -10.30 | 5651.90 |
| 2158 | 2018.01.11 23:23 | sell | 720 | 0.23 | 1.69633 | 0.00000 | 0.00000 | ||
| 2159 | 2018.01.11 23:23 | modify | 720 | 0.23 | 1.69633 | 1.70133 | 1.69033 | ||
| 2160 | 2018.01.11 23:41 | close | 720 | 0.23 | 1.69623 | 1.70133 | 1.69033 | 1.75 | 5653.65 |
| 2161 | 2018.01.11 23:59 | buy | 721 | 0.23 | 1.69508 | 0.00000 | 0.00000 | ||
| 2162 | 2018.01.11 23:59 | modify | 721 | 0.23 | 1.69508 | 1.69008 | 1.70108 | ||
| 2163 | 2018.01.12 01:46 | close | 721 | 0.23 | 1.69624 | 1.69008 | 1.70108 | 18.88 | 5672.53 |
| 2164 | 2018.01.15 00:01 | buy | 722 | 0.23 | 1.71063 | 0.00000 | 0.00000 | ||
| 2165 | 2018.01.15 00:01 | modify | 722 | 0.23 | 1.71063 | 1.70563 | 1.71663 | ||
| 2166 | 2018.01.15 02:03 | close | 722 | 0.23 | 1.71148 | 1.70563 | 1.71663 | 14.88 | 5687.41 |
| 2167 | 2018.01.15 22:23 | buy | 723 | 0.23 | 1.71387 | 0.00000 | 0.00000 | ||
| 2168 | 2018.01.15 22:23 | modify | 723 | 0.23 | 1.71387 | 1.70887 | 1.71987 | ||
| 2169 | 2018.01.16 00:26 | close | 723 | 0.23 | 1.71411 | 1.70887 | 1.71987 | 2.77 | 5690.18 |
| 2170 | 2018.01.16 00:34 | buy | 724 | 0.23 | 1.71347 | 0.00000 | 0.00000 | ||
| 2171 | 2018.01.16 00:34 | modify | 724 | 0.23 | 1.71347 | 1.70847 | 1.71947 | ||
| 2172 | 2018.01.16 00:38 | close | 724 | 0.23 | 1.71402 | 1.70847 | 1.71947 | 9.63 | 5699.81 |
| 2173 | 2018.01.17 00:01 | buy | 725 | 0.23 | 1.71343 | 0.00000 | 0.00000 | ||
| 2174 | 2018.01.17 00:01 | modify | 725 | 0.23 | 1.71343 | 1.70843 | 1.71943 | ||
| 2175 | 2018.01.17 00:20 | close | 725 | 0.23 | 1.71462 | 1.70843 | 1.71943 | 20.83 | 5720.64 |
| 2176 | 2018.01.17 23:01 | buy | 726 | 0.23 | 1.72095 | 0.00000 | 0.00000 | ||
| 2177 | 2018.01.17 23:01 | modify | 726 | 0.23 | 1.72095 | 1.71595 | 1.72695 | ||
| 2178 | 2018.01.18 02:00 | close | 726 | 0.23 | 1.72030 | 1.71595 | 1.72695 | -15.68 | 5704.96 |
| 2179 | 2018.01.18 22:16 | buy | 727 | 0.23 | 1.72575 | 0.00000 | 0.00000 | ||
| 2180 | 2018.01.18 22:16 | modify | 727 | 0.23 | 1.72575 | 1.72075 | 1.73175 | ||
| 2181 | 2018.01.18 23:13 | close | 727 | 0.23 | 1.72672 | 1.72075 | 1.73175 | 16.98 | 5721.94 |
| 2182 | 2018.01.19 00:19 | buy | 728 | 0.23 | 1.72474 | 0.00000 | 0.00000 | ||
| 2183 | 2018.01.19 00:19 | modify | 728 | 0.23 | 1.72474 | 1.71974 | 1.73074 | ||
| 2184 | 2018.01.19 02:26 | close | 728 | 0.23 | 1.72463 | 1.71974 | 1.73074 | -1.92 | 5720.02 |
| 2185 | 2018.01.22 00:59 | sell | 729 | 0.23 | 1.73399 | 0.00000 | 0.00000 | ||
| 2186 | 2018.01.22 00:59 | modify | 729 | 0.23 | 1.73399 | 1.73899 | 1.72799 | ||
| 2187 | 2018.01.22 02:56 | close | 729 | 0.23 | 1.73300 | 1.73899 | 1.72799 | 17.33 | 5737.35 |
| 2188 | 2018.01.22 22:05 | sell | 730 | 0.23 | 1.74161 | 0.00000 | 0.00000 | ||
| 2189 | 2018.01.22 22:05 | modify | 730 | 0.23 | 1.74161 | 1.74661 | 1.73561 | ||
| 2190 | 2018.01.22 23:52 | close | 730 | 0.23 | 1.74119 | 1.74661 | 1.73561 | 7.35 | 5744.70 |
| 2191 | 2018.01.22 23:59 | buy | 731 | 0.23 | 1.74081 | 0.00000 | 0.00000 | ||
| 2192 | 2018.01.22 23:59 | modify | 731 | 0.23 | 1.74081 | 1.73581 | 1.74681 | ||
| 2193 | 2018.01.23 01:22 | close | 731 | 0.23 | 1.74116 | 1.73581 | 1.74681 | 4.70 | 5749.39 |
| 2194 | 2018.01.24 00:58 | sell | 732 | 0.23 | 1.73953 | 0.00000 | 0.00000 | ||
| 2195 | 2018.01.24 00:58 | modify | 732 | 0.23 | 1.73953 | 1.74453 | 1.73353 | ||
| 2196 | 2018.01.24 02:30 | close | 732 | 0.23 | 1.73951 | 1.74453 | 1.73353 | 0.35 | 5749.74 |
| 2197 | 2018.01.24 22:00 | buy | 733 | 0.23 | 1.75165 | 0.00000 | 0.00000 | ||
| 2198 | 2018.01.24 22:00 | modify | 733 | 0.23 | 1.75165 | 1.74665 | 1.75765 | ||
| 2199 | 2018.01.24 23:30 | close | 733 | 0.23 | 1.75330 | 1.74665 | 1.75765 | 28.88 | 5778.62 |
| 2200 | 2018.01.24 23:41 | sell | 734 | 0.23 | 1.75418 | 0.00000 | 0.00000 | ||
| 2201 | 2018.01.24 23:41 | modify | 734 | 0.23 | 1.75418 | 1.75918 | 1.74818 | ||
| 2202 | 2018.01.24 23:57 | s/l | 734 | 0.23 | 1.75918 | 1.75918 | 1.74818 | -87.51 | 5691.11 |
| 2203 | 2018.01.24 23:57 | sell | 735 | 0.23 | 1.75870 | 0.00000 | 0.00000 | ||
| 2204 | 2018.01.24 23:57 | modify | 735 | 0.23 | 1.75870 | 1.76370 | 1.75270 | ||
| 2205 | 2018.01.25 02:02 | close | 735 | 0.23 | 1.75648 | 1.76370 | 1.75270 | 39.46 | 5730.58 |
| 2206 | 2018.01.26 00:35 | buy | 736 | 0.23 | 1.74888 | 0.00000 | 0.00000 | ||
| 2207 | 2018.01.26 00:35 | modify | 736 | 0.23 | 1.74888 | 1.74388 | 1.75488 | ||
| 2208 | 2018.01.26 01:11 | close | 736 | 0.23 | 1.75053 | 1.74388 | 1.75488 | 28.88 | 5759.46 |
| 2209 | 2018.01.29 00:03 | buy | 737 | 0.23 | 1.74098 | 0.00000 | 0.00000 | ||
| 2210 | 2018.01.29 00:03 | modify | 737 | 0.23 | 1.74098 | 1.73598 | 1.74698 | ||
| 2211 | 2018.01.29 00:56 | close | 737 | 0.23 | 1.74379 | 1.73598 | 1.74698 | 49.19 | 5808.65 |
| 2212 | 2018.01.29 22:38 | sell | 738 | 0.23 | 1.73556 | 0.00000 | 0.00000 | ||
| 2213 | 2018.01.29 22:38 | modify | 738 | 0.23 | 1.73556 | 1.74056 | 1.72956 | ||
| 2214 | 2018.01.30 00:38 | close | 738 | 0.23 | 1.73561 | 1.74056 | 1.72956 | -0.68 | 5807.97 |
| 2215 | 2018.01.30 23:55 | sell | 739 | 0.23 | 1.74537 | 0.00000 | 0.00000 | ||
| 2216 | 2018.01.30 23:55 | modify | 739 | 0.23 | 1.74537 | 1.75037 | 1.73937 | ||
| 2217 | 2018.01.31 03:26 | close | 739 | 0.23 | 1.74577 | 1.75037 | 1.73937 | -6.80 | 5801.18 |
| 2218 | 2018.01.31 23:34 | sell | 740 | 0.23 | 1.74667 | 0.00000 | 0.00000 | ||
| 2219 | 2018.01.31 23:34 | modify | 740 | 0.23 | 1.74667 | 1.75167 | 1.74067 | ||
| 2220 | 2018.02.01 02:01 | close | 740 | 0.23 | 1.74689 | 1.75167 | 1.74067 | -3.24 | 5797.94 |
| 2221 | 2018.02.01 22:00 | sell | 741 | 0.23 | 1.75043 | 0.00000 | 0.00000 | ||
| 2222 | 2018.02.01 22:00 | modify | 741 | 0.23 | 1.75043 | 1.75543 | 1.74443 | ||
| 2223 | 2018.02.01 23:40 | close | 741 | 0.23 | 1.75028 | 1.75543 | 1.74443 | 2.62 | 5800.56 |
| 2224 | 2018.02.01 23:41 | buy | 742 | 0.23 | 1.74976 | 0.00000 | 0.00000 | ||
| 2225 | 2018.02.01 23:41 | modify | 742 | 0.23 | 1.74976 | 1.74476 | 1.75576 | ||
| 2226 | 2018.02.02 00:07 | close | 742 | 0.23 | 1.75062 | 1.74476 | 1.75576 | 13.63 | 5814.19 |
| 2227 | 2018.02.02 00:16 | buy | 743 | 0.23 | 1.74911 | 0.00000 | 0.00000 | ||
| 2228 | 2018.02.02 00:16 | modify | 743 | 0.23 | 1.74911 | 1.74411 | 1.75511 | ||
| 2229 | 2018.02.02 02:59 | close | 743 | 0.23 | 1.74992 | 1.74411 | 1.75511 | 14.18 | 5828.37 |
| 2230 | 2018.02.05 22:00 | buy | 744 | 0.23 | 1.75051 | 0.00000 | 0.00000 | ||
| 2231 | 2018.02.05 22:00 | modify | 744 | 0.23 | 1.75051 | 1.74551 | 1.75651 | ||
| 2232 | 2018.02.05 22:07 | close | 744 | 0.23 | 1.75197 | 1.74551 | 1.75651 | 25.56 | 5853.93 |
| 2233 | 2018.02.05 22:16 | buy | 745 | 0.23 | 1.75033 | 0.00000 | 0.00000 | ||
| 2234 | 2018.02.05 22:16 | modify | 745 | 0.23 | 1.75033 | 1.74533 | 1.75633 | ||
| 2235 | 2018.02.06 00:41 | close | 745 | 0.23 | 1.75028 | 1.74533 | 1.75633 | -2.30 | 5851.62 |
| 2236 | 2018.02.06 22:07 | buy | 746 | 0.23 | 1.74689 | 0.00000 | 0.00000 | ||
| 2237 | 2018.02.06 22:07 | modify | 746 | 0.23 | 1.74689 | 1.74189 | 1.75289 | ||
| 2238 | 2018.02.06 23:59 | s/l | 746 | 0.23 | 1.74189 | 1.74189 | 1.75289 | -87.54 | 5764.08 |
| 2239 | 2018.02.06 23:59 | buy | 747 | 0.23 | 1.74237 | 0.00000 | 0.00000 | ||
| 2240 | 2018.02.06 23:59 | modify | 747 | 0.23 | 1.74237 | 1.73737 | 1.74837 | ||
| 2241 | 2018.02.07 01:22 | close | 747 | 0.23 | 1.74451 | 1.73737 | 1.74837 | 36.04 | 5800.12 |
| 2242 | 2018.02.07 22:00 | sell | 748 | 0.23 | 1.74478 | 0.00000 | 0.00000 | ||
| 2243 | 2018.02.07 22:00 | modify | 748 | 0.23 | 1.74478 | 1.74978 | 1.73878 | ||
| 2244 | 2018.02.07 23:44 | close | 748 | 0.23 | 1.74340 | 1.74978 | 1.73878 | 24.15 | 5824.27 |
| 2245 | 2018.02.08 00:02 | buy | 749 | 0.23 | 1.74263 | 0.00000 | 0.00000 | ||
| 2246 | 2018.02.08 00:02 | modify | 749 | 0.23 | 1.74263 | 1.73763 | 1.74863 | ||
| 2247 | 2018.02.08 00:30 | close | 749 | 0.23 | 1.74376 | 1.73763 | 1.74863 | 19.78 | 5844.05 |
| 2248 | 2018.02.08 23:27 | buy | 750 | 0.23 | 1.75155 | 0.00000 | 0.00000 | ||
| 2249 | 2018.02.08 23:27 | modify | 750 | 0.23 | 1.75155 | 1.74655 | 1.75755 | ||
| 2250 | 2018.02.09 00:14 | close | 750 | 0.23 | 1.75409 | 1.74655 | 1.75755 | 43.04 | 5887.09 |
| 2251 | 2018.02.09 00:19 | sell | 751 | 0.24 | 1.75398 | 0.00000 | 0.00000 | ||
| 2252 | 2018.02.09 00:19 | modify | 751 | 0.24 | 1.75398 | 1.75898 | 1.74798 | ||
| 2253 | 2018.02.09 04:43 | close | 751 | 0.24 | 1.75509 | 1.75898 | 1.74798 | -20.28 | 5866.81 |
| 2254 | 2018.02.12 00:04 | buy | 752 | 0.23 | 1.73886 | 0.00000 | 0.00000 | ||
| 2255 | 2018.02.12 00:04 | modify | 752 | 0.23 | 1.73886 | 1.73386 | 1.74486 | ||
| 2256 | 2018.02.12 01:00 | close | 752 | 0.23 | 1.74047 | 1.73386 | 1.74486 | 28.19 | 5895.00 |
| 2257 | 2018.02.12 22:00 | sell | 753 | 0.24 | 1.74381 | 0.00000 | 0.00000 | ||
| 2258 | 2018.02.12 22:00 | modify | 753 | 0.24 | 1.74381 | 1.74881 | 1.73781 | ||
| 2259 | 2018.02.12 23:00 | close | 753 | 0.24 | 1.74299 | 1.74881 | 1.73781 | 14.98 | 5909.98 |
| 2260 | 2018.02.12 23:40 | buy | 754 | 0.24 | 1.74210 | 0.00000 | 0.00000 | ||
| 2261 | 2018.02.12 23:40 | modify | 754 | 0.24 | 1.74210 | 1.73710 | 1.74810 | ||
| 2262 | 2018.02.13 01:29 | close | 754 | 0.24 | 1.74204 | 1.73710 | 1.74810 | -2.60 | 5907.38 |
| 2263 | 2018.02.13 23:01 | sell | 755 | 0.24 | 1.74928 | 0.00000 | 0.00000 | ||
| 2264 | 2018.02.13 23:01 | modify | 755 | 0.24 | 1.74928 | 1.75428 | 1.74328 | ||
| 2265 | 2018.02.14 00:02 | close | 755 | 0.24 | 1.74823 | 1.75428 | 1.74328 | 19.39 | 5926.77 |
| 2266 | 2018.02.14 00:42 | buy | 756 | 0.24 | 1.74796 | 0.00000 | 0.00000 | ||
| 2267 | 2018.02.14 00:42 | modify | 756 | 0.24 | 1.74796 | 1.74296 | 1.75396 | ||
| 2268 | 2018.02.14 03:36 | close | 756 | 0.24 | 1.74789 | 1.74296 | 1.75396 | -1.28 | 5925.49 |
| 2269 | 2018.02.14 22:00 | buy | 757 | 0.24 | 1.75117 | 0.00000 | 0.00000 | ||
| 2270 | 2018.02.14 22:00 | modify | 757 | 0.24 | 1.75117 | 1.74617 | 1.75717 | ||
| 2271 | 2018.02.14 22:58 | close | 757 | 0.24 | 1.75243 | 1.74617 | 1.75717 | 23.01 | 5948.50 |
| 2272 | 2018.02.14 23:09 | buy | 758 | 0.24 | 1.75089 | 0.00000 | 0.00000 | ||
| 2273 | 2018.02.14 23:09 | modify | 758 | 0.24 | 1.75089 | 1.74589 | 1.75689 | ||
| 2274 | 2018.02.15 02:00 | close | 758 | 0.24 | 1.74919 | 1.74589 | 1.75689 | -35.54 | 5912.97 |
| 2275 | 2018.02.15 23:14 | buy | 759 | 0.24 | 1.75947 | 0.00000 | 0.00000 | ||
| 2276 | 2018.02.15 23:14 | modify | 759 | 0.24 | 1.75947 | 1.75447 | 1.76547 | ||
| 2277 | 2018.02.16 00:05 | close | 759 | 0.24 | 1.75992 | 1.75447 | 1.76547 | 6.72 | 5919.69 |
| 2278 | 2018.02.16 00:33 | buy | 760 | 0.24 | 1.75848 | 0.00000 | 0.00000 | ||
| 2279 | 2018.02.16 00:33 | modify | 760 | 0.24 | 1.75848 | 1.75348 | 1.76448 | ||
| 2280 | 2018.02.16 00:42 | close | 760 | 0.24 | 1.75973 | 1.75348 | 1.76448 | 22.84 | 5942.53 |
| 2281 | 2018.02.19 00:41 | sell | 761 | 0.24 | 1.76224 | 0.00000 | 0.00000 | ||
| 2282 | 2018.02.19 00:41 | modify | 761 | 0.24 | 1.76224 | 1.76724 | 1.75624 | ||
| 2283 | 2018.02.19 02:14 | close | 761 | 0.24 | 1.76122 | 1.76724 | 1.75624 | 18.63 | 5961.16 |
| 2284 | 2018.02.19 23:00 | buy | 762 | 0.24 | 1.75872 | 0.00000 | 0.00000 | ||
| 2285 | 2018.02.19 23:00 | modify | 762 | 0.24 | 1.75872 | 1.75372 | 1.76472 | ||
| 2286 | 2018.02.20 01:15 | close | 762 | 0.24 | 1.75840 | 1.75372 | 1.76472 | -7.35 | 5953.82 |
| 2287 | 2018.02.20 22:08 | sell | 763 | 0.24 | 1.76855 | 0.00000 | 0.00000 | ||
| 2288 | 2018.02.20 22:08 | modify | 763 | 0.24 | 1.76855 | 1.77355 | 1.76255 | ||
| 2289 | 2018.02.21 00:04 | close | 763 | 0.24 | 1.76876 | 1.77355 | 1.76255 | -3.63 | 5950.19 |
| 2290 | 2018.02.21 22:04 | buy | 764 | 0.24 | 1.76689 | 0.00000 | 0.00000 | ||
| 2291 | 2018.02.21 22:04 | modify | 764 | 0.24 | 1.76689 | 1.76189 | 1.77289 | ||
| 2292 | 2018.02.21 23:47 | close | 764 | 0.24 | 1.76800 | 1.76189 | 1.77289 | 20.28 | 5970.47 |
| 2293 | 2018.02.22 00:12 | buy | 765 | 0.24 | 1.76624 | 0.00000 | 0.00000 | ||
| 2294 | 2018.02.22 00:12 | modify | 765 | 0.24 | 1.76624 | 1.76124 | 1.77224 | ||
| 2295 | 2018.02.22 03:11 | close | 765 | 0.24 | 1.76635 | 1.76124 | 1.77224 | 2.01 | 5972.48 |
| 2296 | 2018.02.22 22:25 | buy | 766 | 0.24 | 1.77357 | 0.00000 | 0.00000 | ||
| 2297 | 2018.02.22 22:25 | modify | 766 | 0.24 | 1.77357 | 1.76857 | 1.77957 | ||
| 2298 | 2018.02.22 23:10 | close | 766 | 0.24 | 1.77429 | 1.76857 | 1.77957 | 13.15 | 5985.63 |
| 2299 | 2018.02.22 23:59 | buy | 767 | 0.24 | 1.77278 | 0.00000 | 0.00000 | ||
| 2300 | 2018.02.22 23:59 | modify | 767 | 0.24 | 1.77278 | 1.76778 | 1.77878 | ||
| 2301 | 2018.02.23 00:07 | close | 767 | 0.24 | 1.77392 | 1.76778 | 1.77878 | 19.32 | 6004.95 |
| 2302 | 2018.02.26 22:47 | buy | 768 | 0.24 | 1.77049 | 0.00000 | 0.00000 | ||
| 2303 | 2018.02.26 22:47 | modify | 768 | 0.24 | 1.77049 | 1.76549 | 1.77649 | ||
| 2304 | 2018.02.26 23:52 | close | 768 | 0.24 | 1.77057 | 1.76549 | 1.77649 | 1.46 | 6006.41 |
| 2305 | 2018.02.26 23:59 | sell | 769 | 0.24 | 1.77156 | 0.00000 | 0.00000 | ||
| 2306 | 2018.02.26 23:59 | modify | 769 | 0.24 | 1.77156 | 1.77656 | 1.76556 | ||
| 2307 | 2018.02.27 00:53 | close | 769 | 0.24 | 1.77040 | 1.77656 | 1.76556 | 21.40 | 6027.82 |
| 2308 | 2018.02.27 22:35 | sell | 770 | 0.24 | 1.77530 | 0.00000 | 0.00000 | ||
| 2309 | 2018.02.27 22:35 | modify | 770 | 0.24 | 1.77530 | 1.78030 | 1.76930 | ||
| 2310 | 2018.02.28 01:16 | close | 770 | 0.24 | 1.77635 | 1.78030 | 1.76930 | -18.97 | 6008.85 |
| 2311 | 2018.02.28 22:04 | buy | 771 | 0.24 | 1.76605 | 0.00000 | 0.00000 | ||
| 2312 | 2018.02.28 22:04 | modify | 771 | 0.24 | 1.76605 | 1.76105 | 1.77205 | ||
| 2313 | 2018.02.28 22:18 | close | 771 | 0.24 | 1.76746 | 1.76105 | 1.77205 | 25.76 | 6034.61 |
| 2314 | 2018.02.28 23:41 | buy | 772 | 0.24 | 1.76616 | 0.00000 | 0.00000 | ||
| 2315 | 2018.02.28 23:41 | modify | 772 | 0.24 | 1.76616 | 1.76116 | 1.77216 | ||
| 2316 | 2018.03.01 02:01 | close | 772 | 0.24 | 1.76535 | 1.76116 | 1.77216 | -19.28 | 6015.33 |
| 2317 | 2018.03.01 22:15 | buy | 773 | 0.24 | 1.76538 | 0.00000 | 0.00000 | ||
| 2318 | 2018.03.01 22:15 | modify | 773 | 0.24 | 1.76538 | 1.76038 | 1.77138 | ||
| 2319 | 2018.03.01 23:30 | close | 773 | 0.24 | 1.76729 | 1.76038 | 1.77138 | 34.90 | 6050.23 |
| 2320 | 2018.03.01 23:47 | sell | 774 | 0.24 | 1.76801 | 0.00000 | 0.00000 | ||
| 2321 | 2018.03.01 23:47 | modify | 774 | 0.24 | 1.76801 | 1.77301 | 1.76201 | ||
| 2322 | 2018.03.02 02:00 | close | 774 | 0.24 | 1.76724 | 1.77301 | 1.76201 | 14.28 | 6064.52 |
| 2323 | 2018.03.05 00:04 | buy | 775 | 0.24 | 1.77439 | 0.00000 | 0.00000 | ||
| 2324 | 2018.03.05 00:04 | modify | 775 | 0.24 | 1.77439 | 1.76939 | 1.78039 | ||
| 2325 | 2018.03.05 00:11 | close | 775 | 0.24 | 1.77786 | 1.76939 | 1.78039 | 63.39 | 6127.91 |
| 2326 | 2018.03.05 00:15 | sell | 776 | 0.25 | 1.77907 | 0.00000 | 0.00000 | ||
| 2327 | 2018.03.05 00:15 | modify | 776 | 0.25 | 1.77907 | 1.78407 | 1.77307 | ||
| 2328 | 2018.03.05 03:45 | close | 776 | 0.25 | 1.77785 | 1.78407 | 1.77307 | 23.21 | 6151.12 |
| 2329 | 2018.03.05 22:22 | sell | 777 | 0.25 | 1.79789 | 0.00000 | 0.00000 | ||
| 2330 | 2018.03.05 22:22 | modify | 777 | 0.25 | 1.79789 | 1.80289 | 1.79189 | ||
| 2331 | 2018.03.05 23:40 | close | 777 | 0.25 | 1.79763 | 1.80289 | 1.79189 | 4.95 | 6156.07 |
| 2332 | 2018.03.05 23:41 | buy | 778 | 0.25 | 1.79517 | 0.00000 | 0.00000 | ||
| 2333 | 2018.03.05 23:41 | modify | 778 | 0.25 | 1.79517 | 1.79017 | 1.80117 | ||
| 2334 | 2018.03.06 01:37 | close | 778 | 0.25 | 1.79764 | 1.79017 | 1.80117 | 45.45 | 6201.52 |
| 2335 | 2018.03.06 22:51 | buy | 779 | 0.25 | 1.79033 | 0.00000 | 0.00000 | ||
| 2336 | 2018.03.06 22:51 | modify | 779 | 0.25 | 1.79033 | 1.78533 | 1.79633 | ||
| 2337 | 2018.03.07 00:34 | close | 779 | 0.25 | 1.79020 | 1.78533 | 1.79633 | -4.04 | 6197.48 |
| 2338 | 2018.03.07 00:38 | sell | 780 | 0.25 | 1.79122 | 0.00000 | 0.00000 | ||
| 2339 | 2018.03.07 00:38 | modify | 780 | 0.25 | 1.79122 | 1.79622 | 1.78522 | ||
| 2340 | 2018.03.07 00:53 | s/l | 780 | 0.25 | 1.79622 | 1.79622 | 1.78522 | -95.15 | 6102.33 |
| 2341 | 2018.03.07 00:53 | sell | 781 | 0.24 | 1.79573 | 0.00000 | 0.00000 | ||
| 2342 | 2018.03.07 00:53 | modify | 781 | 0.24 | 1.79573 | 1.80073 | 1.78973 | ||
| 2343 | 2018.03.07 01:40 | s/l | 781 | 0.24 | 1.80073 | 1.80073 | 1.78973 | -91.34 | 6010.99 |
| 2344 | 2018.03.07 22:13 | buy | 782 | 0.24 | 1.79425 | 0.00000 | 0.00000 | ||
| 2345 | 2018.03.07 22:13 | modify | 782 | 0.24 | 1.79425 | 1.78925 | 1.80025 | ||
| 2346 | 2018.03.08 00:37 | close | 782 | 0.24 | 1.79482 | 1.78925 | 1.80025 | 5.92 | 6016.91 |
| 2347 | 2018.03.08 00:45 | sell | 783 | 0.24 | 1.79517 | 0.00000 | 0.00000 | ||
| 2348 | 2018.03.08 00:45 | modify | 783 | 0.24 | 1.79517 | 1.80017 | 1.78917 | ||
| 2349 | 2018.03.08 03:35 | close | 783 | 0.24 | 1.79499 | 1.80017 | 1.78917 | 3.28 | 6020.19 |
| 2350 | 2018.03.08 22:00 | buy | 784 | 0.24 | 1.78097 | 0.00000 | 0.00000 | ||
| 2351 | 2018.03.08 22:00 | modify | 784 | 0.24 | 1.78097 | 1.77597 | 1.78697 | ||
| 2352 | 2018.03.09 04:06 | close | 784 | 0.24 | 1.78033 | 1.77597 | 1.78697 | -13.20 | 6007.00 |
| 2353 | 2018.03.12 22:00 | sell | 785 | 0.24 | 1.78489 | 0.00000 | 0.00000 | ||
| 2354 | 2018.03.12 22:00 | modify | 785 | 0.24 | 1.78489 | 1.78989 | 1.77889 | ||
| 2355 | 2018.03.13 02:49 | close | 785 | 0.24 | 1.78585 | 1.78989 | 1.77889 | -17.33 | 5989.67 |
| 2356 | 2018.03.13 23:09 | buy | 786 | 0.24 | 1.80917 | 0.00000 | 0.00000 | ||
| 2357 | 2018.03.13 23:09 | modify | 786 | 0.24 | 1.80917 | 1.80417 | 1.81517 | ||
| 2358 | 2018.03.14 01:15 | close | 786 | 0.24 | 1.81008 | 1.80417 | 1.81517 | 15.13 | 6004.81 |
| 2359 | 2018.03.14 22:18 | sell | 787 | 0.24 | 1.80912 | 0.00000 | 0.00000 | ||
| 2360 | 2018.03.14 22:18 | modify | 787 | 0.24 | 1.80912 | 1.81412 | 1.80312 | ||
| 2361 | 2018.03.14 22:51 | close | 787 | 0.24 | 1.80844 | 1.81412 | 1.80312 | 12.42 | 6017.23 |
| 2362 | 2018.03.14 23:34 | buy | 788 | 0.24 | 1.80792 | 0.00000 | 0.00000 | ||
| 2363 | 2018.03.14 23:34 | modify | 788 | 0.24 | 1.80792 | 1.80292 | 1.81392 | ||
| 2364 | 2018.03.14 23:45 | close | 788 | 0.24 | 1.80897 | 1.80292 | 1.81392 | 19.18 | 6036.41 |
| 2365 | 2018.03.15 00:27 | sell | 789 | 0.24 | 1.80944 | 0.00000 | 0.00000 | ||
| 2366 | 2018.03.15 00:27 | modify | 789 | 0.24 | 1.80944 | 1.81444 | 1.80344 | ||
| 2367 | 2018.03.15 04:40 | close | 789 | 0.24 | 1.81007 | 1.81444 | 1.80344 | -11.51 | 6024.90 |
| 2368 | 2018.03.15 22:21 | buy | 790 | 0.24 | 1.81888 | 0.00000 | 0.00000 | ||
| 2369 | 2018.03.15 22:21 | modify | 790 | 0.24 | 1.81888 | 1.81388 | 1.82488 | ||
| 2370 | 2018.03.16 00:00 | close | 790 | 0.24 | 1.81956 | 1.81388 | 1.82488 | 10.93 | 6035.83 |
| 2371 | 2018.03.16 00:00 | sell | 791 | 0.24 | 1.81976 | 0.00000 | 0.00000 | ||
| 2372 | 2018.03.16 00:00 | modify | 791 | 0.24 | 1.81976 | 1.82476 | 1.81376 | ||
| 2373 | 2018.03.16 00:00 | close | 791 | 0.24 | 1.81911 | 1.82476 | 1.81376 | 11.88 | 6047.71 |
| 2374 | 2018.03.16 00:47 | sell | 792 | 0.24 | 1.81969 | 0.00000 | 0.00000 | ||
| 2375 | 2018.03.16 00:47 | modify | 792 | 0.24 | 1.81969 | 1.82469 | 1.81369 | ||
| 2376 | 2018.03.16 01:28 | close | 792 | 0.24 | 1.81898 | 1.82469 | 1.81369 | 12.97 | 6060.68 |
| 2377 | 2018.03.19 22:00 | buy | 793 | 0.24 | 1.83267 | 0.00000 | 0.00000 | ||
| 2378 | 2018.03.19 22:00 | modify | 793 | 0.24 | 1.83267 | 1.82767 | 1.83867 | ||
| 2379 | 2018.03.19 23:03 | close | 793 | 0.24 | 1.83384 | 1.82767 | 1.83867 | 21.38 | 6082.06 |
| 2380 | 2018.03.19 23:38 | sell | 794 | 0.24 | 1.83412 | 0.00000 | 0.00000 | ||
| 2381 | 2018.03.19 23:38 | modify | 794 | 0.24 | 1.83412 | 1.83912 | 1.82812 | ||
| 2382 | 2018.03.20 02:02 | close | 794 | 0.24 | 1.83469 | 1.83912 | 1.82812 | -10.20 | 6071.86 |
| 2383 | 2018.03.20 22:17 | buy | 795 | 0.24 | 1.83064 | 0.00000 | 0.00000 | ||
| 2384 | 2018.03.20 22:17 | modify | 795 | 0.24 | 1.83064 | 1.82564 | 1.83664 | ||
| 2385 | 2018.03.21 00:31 | close | 795 | 0.24 | 1.83063 | 1.82564 | 1.83664 | -1.68 | 6070.19 |
| 2386 | 2018.03.22 22:28 | sell | 796 | 0.24 | 1.82400 | 0.00000 | 0.00000 | ||
| 2387 | 2018.03.22 22:28 | modify | 796 | 0.24 | 1.82400 | 1.82900 | 1.81800 | ||
| 2388 | 2018.03.22 23:01 | close | 796 | 0.24 | 1.82276 | 1.82900 | 1.81800 | 22.66 | 6092.85 |
| 2389 | 2018.03.23 00:44 | sell | 797 | 0.24 | 1.82510 | 0.00000 | 0.00000 | ||
| 2390 | 2018.03.23 00:44 | modify | 797 | 0.24 | 1.82510 | 1.83010 | 1.81910 | ||
| 2391 | 2018.03.23 02:15 | close | 797 | 0.24 | 1.82407 | 1.83010 | 1.81910 | 18.82 | 6111.67 |
| 2392 | 2018.03.25 23:05 | sell | 798 | 0.24 | 1.82214 | 0.00000 | 0.00000 | ||
| 2393 | 2018.03.25 23:05 | modify | 798 | 0.24 | 1.82214 | 1.82714 | 1.81614 | ||
| 2394 | 2018.03.26 02:00 | close | 798 | 0.24 | 1.82248 | 1.82714 | 1.81614 | -6.00 | 6105.67 |
| 2395 | 2018.03.26 22:35 | buy | 799 | 0.24 | 1.82935 | 0.00000 | 0.00000 | ||
| 2396 | 2018.03.26 22:35 | modify | 799 | 0.24 | 1.82935 | 1.82435 | 1.83535 | ||
| 2397 | 2018.03.27 00:45 | close | 799 | 0.24 | 1.82883 | 1.82435 | 1.83535 | -11.00 | 6094.68 |
| 2398 | 2018.03.27 22:02 | sell | 800 | 0.24 | 1.82486 | 0.00000 | 0.00000 | ||
| 2399 | 2018.03.27 22:02 | modify | 800 | 0.24 | 1.82486 | 1.82986 | 1.81886 | ||
| 2400 | 2018.03.27 23:03 | close | 800 | 0.24 | 1.82341 | 1.82986 | 1.81886 | 26.49 | 6121.17 |
| 2401 | 2018.03.28 22:01 | sell | 801 | 0.24 | 1.81952 | 0.00000 | 0.00000 | ||
| 2402 | 2018.03.28 22:01 | modify | 801 | 0.24 | 1.81952 | 1.82452 | 1.81352 | ||
| 2403 | 2018.03.28 23:00 | close | 801 | 0.24 | 1.81821 | 1.82452 | 1.81352 | 23.93 | 6145.10 |
| 2404 | 2018.03.28 23:30 | buy | 802 | 0.25 | 1.81811 | 0.00000 | 0.00000 | ||
| 2405 | 2018.03.28 23:30 | modify | 802 | 0.25 | 1.81811 | 1.81311 | 1.82411 | ||
| 2406 | 2018.03.28 23:42 | close | 802 | 0.25 | 1.81937 | 1.81311 | 1.82411 | 23.98 | 6169.08 |
| 2407 | 2018.03.29 22:59 | buy | 803 | 0.25 | 1.80615 | 0.00000 | 0.00000 | ||
| 2408 | 2018.03.29 22:59 | modify | 803 | 0.25 | 1.80615 | 1.80115 | 1.81215 | ||
| 2409 | 2018.03.29 23:10 | close | 803 | 0.25 | 1.80712 | 1.80115 | 1.81215 | 18.46 | 6187.54 |
| 2410 | 2018.03.29 23:12 | sell | 804 | 0.25 | 1.80776 | 0.00000 | 0.00000 | ||
| 2411 | 2018.03.29 23:12 | modify | 804 | 0.25 | 1.80776 | 1.81276 | 1.80176 | ||
| 2412 | 2018.03.30 01:15 | close | 804 | 0.25 | 1.80727 | 1.81276 | 1.80176 | 9.54 | 6197.08 |
| 2413 | 2018.04.01 23:27 | sell | 805 | 0.25 | 1.80980 | 0.00000 | 0.00000 | ||
| 2414 | 2018.04.01 23:27 | modify | 805 | 0.25 | 1.80980 | 1.81480 | 1.80380 | ||
| 2415 | 2018.04.01 23:32 | close | 805 | 0.25 | 1.80762 | 1.81480 | 1.80380 | 41.48 | 6238.56 |
| 2416 | 2018.04.01 23:37 | sell | 806 | 0.25 | 1.80960 | 0.00000 | 0.00000 | ||
| 2417 | 2018.04.01 23:37 | modify | 806 | 0.25 | 1.80960 | 1.81460 | 1.80360 | ||
| 2418 | 2018.04.01 23:58 | close | 806 | 0.25 | 1.80773 | 1.81460 | 1.80360 | 35.59 | 6274.15 |
| 2419 | 2018.04.02 22:00 | buy | 807 | 0.25 | 1.81386 | 0.00000 | 0.00000 | ||
| 2420 | 2018.04.02 22:00 | modify | 807 | 0.25 | 1.81386 | 1.80886 | 1.81986 | ||
| 2421 | 2018.04.03 00:00 | close | 807 | 0.25 | 1.81444 | 1.80886 | 1.81986 | 9.48 | 6283.63 |
| 2422 | 2018.04.03 00:47 | sell | 808 | 0.25 | 1.81436 | 0.00000 | 0.00000 | ||
| 2423 | 2018.04.03 00:47 | modify | 808 | 0.25 | 1.81436 | 1.81936 | 1.80836 | ||
| 2424 | 2018.04.03 02:02 | close | 808 | 0.25 | 1.81461 | 1.81936 | 1.80836 | -4.76 | 6278.87 |
| 2425 | 2018.04.03 23:28 | sell | 809 | 0.25 | 1.80058 | 0.00000 | 0.00000 | ||
| 2426 | 2018.04.03 23:28 | modify | 809 | 0.25 | 1.80058 | 1.80558 | 1.79458 | ||
| 2427 | 2018.04.04 00:27 | close | 809 | 0.25 | 1.80012 | 1.80558 | 1.79458 | 8.98 | 6287.85 |
| 2428 | 2018.04.04 22:33 | buy | 810 | 0.25 | 1.79706 | 0.00000 | 0.00000 | ||
| 2429 | 2018.04.04 22:33 | modify | 810 | 0.25 | 1.79706 | 1.79206 | 1.80306 | ||
| 2430 | 2018.04.04 23:45 | close | 810 | 0.25 | 1.79846 | 1.79206 | 1.80306 | 26.64 | 6314.49 |
| 2431 | 2018.04.04 23:49 | sell | 811 | 0.25 | 1.79869 | 0.00000 | 0.00000 | ||
| 2432 | 2018.04.04 23:49 | modify | 811 | 0.25 | 1.79869 | 1.80369 | 1.79269 | ||
| 2433 | 2018.04.05 00:04 | close | 811 | 0.25 | 1.79783 | 1.80369 | 1.79269 | 17.04 | 6331.53 |
| 2434 | 2018.04.05 22:49 | buy | 812 | 0.25 | 1.78541 | 0.00000 | 0.00000 | ||
| 2435 | 2018.04.05 22:49 | modify | 812 | 0.25 | 1.78541 | 1.78041 | 1.79141 | ||
| 2436 | 2018.04.06 00:00 | close | 812 | 0.25 | 1.78555 | 1.78041 | 1.79141 | 1.10 | 6332.63 |
| 2437 | 2018.04.06 00:49 | sell | 813 | 0.25 | 1.78575 | 0.00000 | 0.00000 | ||
| 2438 | 2018.04.06 00:49 | modify | 813 | 0.25 | 1.78575 | 1.79075 | 1.77975 | ||
| 2439 | 2018.04.06 03:46 | close | 813 | 0.25 | 1.78817 | 1.79075 | 1.77975 | -46.05 | 6286.58 |
| 2440 | 2018.04.08 23:04 | buy | 814 | 0.25 | 1.79803 | 0.00000 | 0.00000 | ||
| 2441 | 2018.04.08 23:04 | modify | 814 | 0.25 | 1.79803 | 1.79303 | 1.80403 | ||
| 2442 | 2018.04.08 23:45 | close | 814 | 0.25 | 1.79964 | 1.79303 | 1.80403 | 30.64 | 6317.22 |
| 2443 | 2018.04.08 23:48 | sell | 815 | 0.25 | 1.80033 | 0.00000 | 0.00000 | ||
| 2444 | 2018.04.08 23:48 | modify | 815 | 0.25 | 1.80033 | 1.80533 | 1.79433 | ||
| 2445 | 2018.04.09 00:15 | close | 815 | 0.25 | 1.79877 | 1.80533 | 1.79433 | 29.90 | 6347.12 |
| 2446 | 2018.04.09 22:46 | buy | 816 | 0.25 | 1.79498 | 0.00000 | 0.00000 | ||
| 2447 | 2018.04.09 22:46 | modify | 816 | 0.25 | 1.79498 | 1.78998 | 1.80098 | ||
| 2448 | 2018.04.10 00:15 | close | 816 | 0.25 | 1.79537 | 1.78998 | 1.80098 | 5.86 | 6352.98 |
| 2449 | 2018.04.10 22:00 | sell | 817 | 0.25 | 1.78701 | 0.00000 | 0.00000 | ||
| 2450 | 2018.04.10 22:00 | modify | 817 | 0.25 | 1.78701 | 1.79201 | 1.78101 | ||
| 2451 | 2018.04.10 23:00 | close | 817 | 0.25 | 1.78623 | 1.79201 | 1.78101 | 14.84 | 6367.82 |
| 2452 | 2018.04.10 23:16 | buy | 818 | 0.25 | 1.78547 | 0.00000 | 0.00000 | ||
| 2453 | 2018.04.10 23:16 | modify | 818 | 0.25 | 1.78547 | 1.78047 | 1.79147 | ||
| 2454 | 2018.04.11 01:42 | close | 818 | 0.25 | 1.78599 | 1.78047 | 1.79147 | 8.34 | 6376.17 |
| 2455 | 2018.04.11 22:00 | buy | 819 | 0.26 | 1.78202 | 0.00000 | 0.00000 | ||
| 2456 | 2018.04.11 22:00 | modify | 819 | 0.26 | 1.78202 | 1.77702 | 1.78802 | ||
| 2457 | 2018.04.11 22:30 | close | 819 | 0.26 | 1.78324 | 1.77702 | 1.78802 | 24.15 | 6400.32 |
| 2458 | 2018.04.11 23:04 | buy | 820 | 0.26 | 1.78149 | 0.00000 | 0.00000 | ||
| 2459 | 2018.04.11 23:04 | modify | 820 | 0.26 | 1.78149 | 1.77649 | 1.78749 | ||
| 2460 | 2018.04.11 23:10 | close | 820 | 0.26 | 1.78301 | 1.77649 | 1.78749 | 30.09 | 6430.41 |
| 2461 | 2018.04.12 22:28 | sell | 821 | 0.26 | 1.79161 | 0.00000 | 0.00000 | ||
| 2462 | 2018.04.12 22:28 | modify | 821 | 0.26 | 1.79161 | 1.79661 | 1.78561 | ||
| 2463 | 2018.04.12 23:00 | close | 821 | 0.26 | 1.79033 | 1.79661 | 1.78561 | 25.33 | 6455.74 |
| 2464 | 2018.04.12 23:00 | buy | 822 | 0.26 | 1.78991 | 0.00000 | 0.00000 | ||
| 2465 | 2018.04.12 23:00 | modify | 822 | 0.26 | 1.78991 | 1.78491 | 1.79591 | ||
| 2466 | 2018.04.12 23:01 | close | 822 | 0.26 | 1.79134 | 1.78491 | 1.79591 | 28.31 | 6484.05 |
| 2467 | 2018.04.12 23:57 | sell | 823 | 0.26 | 1.79174 | 0.00000 | 0.00000 | ||
| 2468 | 2018.04.12 23:57 | modify | 823 | 0.26 | 1.79174 | 1.79674 | 1.78574 | ||
| 2469 | 2018.04.13 02:13 | close | 823 | 0.26 | 1.79188 | 1.79674 | 1.78574 | -2.54 | 6481.51 |
| 2470 | 2018.04.15 23:03 | buy | 824 | 0.26 | 1.79398 | 0.00000 | 0.00000 | ||
| 2471 | 2018.04.15 23:03 | modify | 824 | 0.26 | 1.79398 | 1.78898 | 1.79998 | ||
| 2472 | 2018.04.16 01:15 | close | 824 | 0.26 | 1.79465 | 1.78898 | 1.79998 | 11.64 | 6493.15 |
| 2473 | 2018.04.16 22:18 | sell | 825 | 0.26 | 1.80226 | 0.00000 | 0.00000 | ||
| 2474 | 2018.04.16 22:18 | modify | 825 | 0.26 | 1.80226 | 1.80726 | 1.79626 | ||
| 2475 | 2018.04.16 23:00 | close | 825 | 0.26 | 1.80134 | 1.80726 | 1.79626 | 18.21 | 6511.36 |
| 2476 | 2018.04.17 22:22 | sell | 826 | 0.26 | 1.79367 | 0.00000 | 0.00000 | ||
| 2477 | 2018.04.17 22:22 | modify | 826 | 0.26 | 1.79367 | 1.79867 | 1.78767 | ||
| 2478 | 2018.04.17 22:59 | close | 826 | 0.26 | 1.79312 | 1.79867 | 1.78767 | 10.88 | 6522.24 |
| 2479 | 2018.04.17 23:47 | sell | 827 | 0.26 | 1.79367 | 0.00000 | 0.00000 | ||
| 2480 | 2018.04.17 23:47 | modify | 827 | 0.26 | 1.79367 | 1.79867 | 1.78767 | ||
| 2481 | 2018.04.18 05:46 | close | 827 | 0.26 | 1.79724 | 1.79867 | 1.78767 | -70.42 | 6451.82 |
| 2482 | 2018.04.19 22:33 | buy | 828 | 0.26 | 1.78307 | 0.00000 | 0.00000 | ||
| 2483 | 2018.04.19 22:33 | modify | 828 | 0.26 | 1.78307 | 1.77807 | 1.78907 | ||
| 2484 | 2018.04.19 22:50 | close | 828 | 0.26 | 1.78441 | 1.77807 | 1.78907 | 26.53 | 6478.35 |
| 2485 | 2018.04.19 23:49 | buy | 829 | 0.26 | 1.78280 | 0.00000 | 0.00000 | ||
| 2486 | 2018.04.19 23:49 | modify | 829 | 0.26 | 1.78280 | 1.77780 | 1.78880 | ||
| 2487 | 2018.04.20 01:30 | close | 829 | 0.26 | 1.78369 | 1.77780 | 1.78880 | 16.00 | 6494.35 |
| 2488 | 2018.04.22 23:02 | buy | 830 | 0.26 | 1.78574 | 0.00000 | 0.00000 | ||
| 2489 | 2018.04.22 23:02 | modify | 830 | 0.26 | 1.78574 | 1.78074 | 1.79174 | ||
| 2490 | 2018.04.22 23:30 | close | 830 | 0.26 | 1.78710 | 1.78074 | 1.79174 | 26.93 | 6521.28 |
| 2491 | 2018.04.23 22:22 | sell | 831 | 0.26 | 1.79160 | 0.00000 | 0.00000 | ||
| 2492 | 2018.04.23 22:22 | modify | 831 | 0.26 | 1.79160 | 1.79660 | 1.78560 | ||
| 2493 | 2018.04.23 23:00 | close | 831 | 0.26 | 1.79049 | 1.79660 | 1.78560 | 21.96 | 6543.24 |
| 2494 | 2018.04.24 22:50 | sell | 832 | 0.26 | 1.79333 | 0.00000 | 0.00000 | ||
| 2495 | 2018.04.24 22:50 | modify | 832 | 0.26 | 1.79333 | 1.79833 | 1.78733 | ||
| 2496 | 2018.04.24 23:00 | close | 832 | 0.26 | 1.79246 | 1.79833 | 1.78733 | 17.22 | 6560.46 |
| 2497 | 2018.04.24 23:34 | sell | 833 | 0.26 | 1.79354 | 0.00000 | 0.00000 | ||
| 2498 | 2018.04.24 23:34 | modify | 833 | 0.26 | 1.79354 | 1.79854 | 1.78754 | ||
| 2499 | 2018.04.25 02:53 | close | 833 | 0.26 | 1.79370 | 1.79854 | 1.78754 | -2.93 | 6557.53 |
| 2500 | 2018.04.25 22:01 | buy | 834 | 0.26 | 1.78923 | 0.00000 | 0.00000 | ||
| 2501 | 2018.04.25 22:01 | modify | 834 | 0.26 | 1.78923 | 1.78423 | 1.79523 | ||
| 2502 | 2018.04.26 00:18 | close | 834 | 0.26 | 1.78907 | 1.78423 | 1.79523 | -8.02 | 6549.51 |
| 2503 | 2018.04.26 22:02 | sell | 835 | 0.26 | 1.79294 | 0.00000 | 0.00000 | ||
| 2504 | 2018.04.26 22:02 | modify | 835 | 0.26 | 1.79294 | 1.79794 | 1.78694 | ||
| 2505 | 2018.04.26 22:43 | close | 835 | 0.26 | 1.79233 | 1.79794 | 1.78694 | 12.07 | 6561.58 |
| 2506 | 2018.04.26 22:57 | buy | 836 | 0.26 | 1.79153 | 0.00000 | 0.00000 | ||
| 2507 | 2018.04.26 22:57 | modify | 836 | 0.26 | 1.79153 | 1.78653 | 1.79753 | ||
| 2508 | 2018.04.27 01:06 | close | 836 | 0.26 | 1.79127 | 1.78653 | 1.79753 | -6.77 | 6554.81 |
| 2509 | 2018.04.30 22:58 | sell | 837 | 0.26 | 1.76765 | 0.00000 | 0.00000 | ||
| 2510 | 2018.04.30 22:58 | modify | 837 | 0.26 | 1.76765 | 1.77265 | 1.76165 | ||
| 2511 | 2018.05.01 01:21 | close | 837 | 0.26 | 1.76729 | 1.77265 | 1.76165 | 7.35 | 6562.16 |
| 2512 | 2018.05.01 22:59 | buy | 838 | 0.26 | 1.74869 | 0.00000 | 0.00000 | ||
| 2513 | 2018.05.01 22:59 | modify | 838 | 0.26 | 1.74869 | 1.74369 | 1.75469 | ||
| 2514 | 2018.05.02 02:20 | close | 838 | 0.26 | 1.74837 | 1.74369 | 1.75469 | -7.95 | 6554.21 |
| 2515 | 2018.05.03 23:00 | buy | 839 | 0.26 | 1.74358 | 0.00000 | 0.00000 | ||
| 2516 | 2018.05.03 23:00 | modify | 839 | 0.26 | 1.74358 | 1.73858 | 1.74958 | ||
| 2517 | 2018.05.03 23:19 | close | 839 | 0.26 | 1.74471 | 1.73858 | 1.74958 | 22.37 | 6576.58 |
| 2518 | 2018.05.08 23:01 | buy | 840 | 0.26 | 1.75363 | 0.00000 | 0.00000 | ||
| 2519 | 2018.05.08 23:01 | modify | 840 | 0.26 | 1.75363 | 1.74863 | 1.75963 | ||
| 2520 | 2018.05.08 23:23 | close | 840 | 0.26 | 1.75413 | 1.74863 | 1.75963 | 9.90 | 6586.48 |
| 2521 | 2018.05.09 00:49 | sell | 841 | 0.26 | 1.75468 | 0.00000 | 0.00000 | ||
| 2522 | 2018.05.09 00:49 | modify | 841 | 0.26 | 1.75468 | 1.75968 | 1.74868 | ||
| 2523 | 2018.05.09 03:13 | close | 841 | 0.26 | 1.75524 | 1.75968 | 1.74868 | -11.08 | 6575.40 |
| 2524 | 2018.05.09 22:00 | sell | 842 | 0.26 | 1.74148 | 0.00000 | 0.00000 | ||
| 2525 | 2018.05.09 22:00 | modify | 842 | 0.26 | 1.74148 | 1.74648 | 1.73548 | ||
| 2526 | 2018.05.09 23:00 | close | 842 | 0.26 | 1.74103 | 1.74648 | 1.73548 | 8.90 | 6584.30 |
| 2527 | 2018.05.09 23:00 | buy | 843 | 0.26 | 1.74018 | 0.00000 | 0.00000 | ||
| 2528 | 2018.05.09 23:00 | modify | 843 | 0.26 | 1.74018 | 1.73518 | 1.74618 | ||
| 2529 | 2018.05.09 23:10 | close | 843 | 0.26 | 1.74110 | 1.73518 | 1.74618 | 18.21 | 6602.51 |
| 2530 | 2018.05.09 23:31 | sell | 844 | 0.26 | 1.74161 | 0.00000 | 0.00000 | ||
| 2531 | 2018.05.09 23:31 | modify | 844 | 0.26 | 1.74161 | 1.74661 | 1.73561 | ||
| 2532 | 2018.05.10 01:30 | close | 844 | 0.26 | 1.74113 | 1.74661 | 1.73561 | 10.18 | 6612.69 |
| 2533 | 2018.05.10 23:33 | sell | 845 | 0.26 | 1.72595 | 0.00000 | 0.00000 | ||
| 2534 | 2018.05.10 23:33 | modify | 845 | 0.26 | 1.72595 | 1.73095 | 1.71995 | ||
| 2535 | 2018.05.11 03:55 | close | 845 | 0.26 | 1.72679 | 1.73095 | 1.71995 | -16.39 | 6596.30 |
| 2536 | 2018.05.13 23:07 | buy | 846 | 0.26 | 1.73046 | 0.00000 | 0.00000 | ||
| 2537 | 2018.05.13 23:07 | modify | 846 | 0.26 | 1.73046 | 1.72546 | 1.73646 | ||
| 2538 | 2018.05.13 23:31 | close | 846 | 0.26 | 1.73238 | 1.72546 | 1.73646 | 38.01 | 6634.31 |
| 2539 | 2018.05.14 22:09 | sell | 847 | 0.27 | 1.73662 | 0.00000 | 0.00000 | ||
| 2540 | 2018.05.14 22:09 | modify | 847 | 0.27 | 1.73662 | 1.74162 | 1.73062 | ||
| 2541 | 2018.05.14 23:00 | close | 847 | 0.27 | 1.73588 | 1.74162 | 1.73062 | 15.20 | 6649.51 |
| 2542 | 2018.05.15 22:14 | sell | 848 | 0.27 | 1.73847 | 0.00000 | 0.00000 | ||
| 2543 | 2018.05.15 22:14 | modify | 848 | 0.27 | 1.73847 | 1.74347 | 1.73247 | ||
| 2544 | 2018.05.15 23:02 | close | 848 | 0.27 | 1.73799 | 1.74347 | 1.73247 | 9.87 | 6659.38 |
| 2545 | 2018.05.16 00:01 | sell | 849 | 0.27 | 1.73891 | 0.00000 | 0.00000 | ||
| 2546 | 2018.05.16 00:01 | modify | 849 | 0.27 | 1.73891 | 1.74391 | 1.73291 | ||
| 2547 | 2018.05.16 00:18 | close | 849 | 0.27 | 1.73809 | 1.74391 | 1.73291 | 16.85 | 6676.23 |
| 2548 | 2018.05.16 22:53 | sell | 850 | 0.27 | 1.72589 | 0.00000 | 0.00000 | ||
| 2549 | 2018.05.16 22:53 | modify | 850 | 0.27 | 1.72589 | 1.73089 | 1.71989 | ||
| 2550 | 2018.05.16 22:59 | close | 850 | 0.27 | 1.72489 | 1.73089 | 1.71989 | 20.55 | 6696.78 |
| 2551 | 2018.05.16 23:09 | sell | 851 | 0.27 | 1.72618 | 0.00000 | 0.00000 | ||
| 2552 | 2018.05.16 23:09 | modify | 851 | 0.27 | 1.72618 | 1.73118 | 1.72018 | ||
| 2553 | 2018.05.17 01:06 | s/l | 851 | 0.27 | 1.73118 | 1.73118 | 1.72018 | -102.03 | 6594.75 |
| 2554 | 2018.05.17 22:57 | sell | 852 | 0.26 | 1.73091 | 0.00000 | 0.00000 | ||
| 2555 | 2018.05.17 22:57 | modify | 852 | 0.26 | 1.73091 | 1.73591 | 1.72491 | ||
| 2556 | 2018.05.18 01:21 | s/l | 852 | 0.26 | 1.73591 | 1.73591 | 1.72491 | -98.71 | 6496.05 |
| 2557 | 2018.05.20 23:00 | buy | 853 | 0.26 | 1.73283 | 0.00000 | 0.00000 | ||
| 2558 | 2018.05.20 23:00 | modify | 853 | 0.26 | 1.73283 | 1.72783 | 1.73883 | ||
| 2559 | 2018.05.20 23:16 | close | 853 | 0.26 | 1.73508 | 1.72783 | 1.73883 | 44.55 | 6540.60 |
| 2560 | 2018.05.21 00:17 | sell | 854 | 0.26 | 1.73620 | 0.00000 | 0.00000 | ||
| 2561 | 2018.05.21 00:17 | modify | 854 | 0.26 | 1.73620 | 1.74120 | 1.73020 | ||
| 2562 | 2018.05.21 02:01 | close | 854 | 0.26 | 1.73542 | 1.74120 | 1.73020 | 15.43 | 6556.03 |
| 2563 | 2018.05.21 22:29 | buy | 855 | 0.26 | 1.71770 | 0.00000 | 0.00000 | ||
| 2564 | 2018.05.21 22:29 | modify | 855 | 0.26 | 1.71770 | 1.71270 | 1.72370 | ||
| 2565 | 2018.05.22 05:18 | close | 855 | 0.26 | 1.71498 | 1.71270 | 1.72370 | -55.46 | 6500.57 |
| 2566 | 2018.05.22 22:01 | sell | 856 | 0.26 | 1.72220 | 0.00000 | 0.00000 | ||
| 2567 | 2018.05.22 22:01 | modify | 856 | 0.26 | 1.72220 | 1.72720 | 1.71620 | ||
| 2568 | 2018.05.22 23:00 | close | 856 | 0.26 | 1.72119 | 1.72720 | 1.71620 | 19.98 | 6520.55 |
| 2569 | 2018.05.22 23:38 | sell | 857 | 0.26 | 1.72234 | 0.00000 | 0.00000 | ||
| 2570 | 2018.05.22 23:38 | modify | 857 | 0.26 | 1.72234 | 1.72734 | 1.71634 | ||
| 2571 | 2018.05.23 02:37 | close | 857 | 0.26 | 1.72222 | 1.72734 | 1.71634 | 2.60 | 6523.15 |
| 2572 | 2018.05.23 22:59 | buy | 858 | 0.26 | 1.71263 | 0.00000 | 0.00000 | ||
| 2573 | 2018.05.23 22:59 | modify | 858 | 0.26 | 1.71263 | 1.70763 | 1.71863 | ||
| 2574 | 2018.05.23 23:11 | close | 858 | 0.26 | 1.71451 | 1.70763 | 1.71863 | 37.22 | 6560.37 |
| 2575 | 2018.05.23 23:58 | sell | 859 | 0.26 | 1.71517 | 0.00000 | 0.00000 | ||
| 2576 | 2018.05.23 23:58 | modify | 859 | 0.26 | 1.71517 | 1.72017 | 1.70917 | ||
| 2577 | 2018.05.24 05:45 | close | 859 | 0.26 | 1.71669 | 1.72017 | 1.70917 | -29.39 | 6530.98 |
| 2578 | 2018.05.24 22:12 | buy | 860 | 0.26 | 1.72435 | 0.00000 | 0.00000 | ||
| 2579 | 2018.05.24 22:12 | modify | 860 | 0.26 | 1.72435 | 1.71935 | 1.73035 | ||
| 2580 | 2018.05.25 00:19 | close | 860 | 0.26 | 1.72410 | 1.71935 | 1.73035 | -6.56 | 6524.42 |
| 2581 | 2018.05.28 22:01 | buy | 861 | 0.26 | 1.72962 | 0.00000 | 0.00000 | ||
| 2582 | 2018.05.28 22:01 | modify | 861 | 0.26 | 1.72962 | 1.72462 | 1.73562 | ||
| 2583 | 2018.05.29 00:01 | close | 861 | 0.26 | 1.72952 | 1.72462 | 1.73562 | -3.60 | 6520.82 |
| 2584 | 2018.05.29 00:59 | sell | 862 | 0.26 | 1.72980 | 0.00000 | 0.00000 | ||
| 2585 | 2018.05.29 00:59 | modify | 862 | 0.26 | 1.72980 | 1.73480 | 1.72380 | ||
| 2586 | 2018.05.29 02:11 | close | 862 | 0.26 | 1.72946 | 1.73480 | 1.72380 | 6.73 | 6527.55 |
| 2587 | 2018.05.29 22:37 | buy | 863 | 0.26 | 1.72460 | 0.00000 | 0.00000 | ||
| 2588 | 2018.05.29 22:37 | modify | 863 | 0.26 | 1.72460 | 1.71960 | 1.73060 | ||
| 2589 | 2018.05.29 22:57 | close | 863 | 0.26 | 1.72570 | 1.71960 | 1.73060 | 21.78 | 6549.33 |
| 2590 | 2018.05.29 23:02 | buy | 864 | 0.26 | 1.72435 | 0.00000 | 0.00000 | ||
| 2591 | 2018.05.29 23:02 | modify | 864 | 0.26 | 1.72435 | 1.71935 | 1.73035 | ||
| 2592 | 2018.05.29 23:52 | close | 864 | 0.26 | 1.72532 | 1.71935 | 1.73035 | 19.21 | 6568.54 |
| 2593 | 2018.05.30 00:14 | sell | 865 | 0.26 | 1.72573 | 0.00000 | 0.00000 | ||
| 2594 | 2018.05.30 00:14 | modify | 865 | 0.26 | 1.72573 | 1.73073 | 1.71973 | ||
| 2595 | 2018.05.30 02:30 | close | 865 | 0.26 | 1.72617 | 1.73073 | 1.71973 | -8.71 | 6559.83 |
| 2596 | 2018.05.30 22:37 | sell | 866 | 0.26 | 1.71124 | 0.00000 | 0.00000 | ||
| 2597 | 2018.05.30 22:37 | modify | 866 | 0.26 | 1.71124 | 1.71624 | 1.70524 | ||
| 2598 | 2018.05.30 22:59 | close | 866 | 0.26 | 1.71020 | 1.71624 | 1.70524 | 20.58 | 6580.41 |
| 2599 | 2018.05.31 00:54 | sell | 867 | 0.26 | 1.71151 | 0.00000 | 0.00000 | ||
| 2600 | 2018.05.31 00:54 | modify | 867 | 0.26 | 1.71151 | 1.71651 | 1.70551 | ||
| 2601 | 2018.05.31 04:04 | close | 867 | 0.26 | 1.71214 | 1.71651 | 1.70551 | -12.47 | 6567.94 |
| 2602 | 2018.05.31 22:42 | buy | 868 | 0.26 | 1.72196 | 0.00000 | 0.00000 | ||
| 2603 | 2018.05.31 22:42 | modify | 868 | 0.26 | 1.72196 | 1.71696 | 1.72796 | ||
| 2604 | 2018.06.01 04:30 | close | 868 | 0.26 | 1.71956 | 1.71696 | 1.72796 | -49.13 | 6518.81 |
| 2605 | 2018.06.03 23:04 | buy | 869 | 0.26 | 1.72711 | 0.00000 | 0.00000 | ||
| 2606 | 2018.06.03 23:04 | modify | 869 | 0.26 | 1.72711 | 1.72211 | 1.73311 | ||
| 2607 | 2018.06.04 00:42 | close | 869 | 0.26 | 1.72997 | 1.72211 | 1.73311 | 55.00 | 6573.81 |
| 2608 | 2018.06.04 22:27 | buy | 870 | 0.26 | 1.72163 | 0.00000 | 0.00000 | ||
| 2609 | 2018.06.04 22:27 | modify | 870 | 0.26 | 1.72163 | 1.71663 | 1.72763 | ||
| 2610 | 2018.06.04 23:06 | close | 870 | 0.26 | 1.72198 | 1.71663 | 1.72763 | 6.93 | 6580.74 |
| 2611 | 2018.06.05 22:01 | buy | 871 | 0.26 | 1.73732 | 0.00000 | 0.00000 | ||
| 2612 | 2018.06.05 22:01 | modify | 871 | 0.26 | 1.73732 | 1.73232 | 1.74332 | ||
| 2613 | 2018.06.05 23:07 | close | 871 | 0.26 | 1.73714 | 1.73232 | 1.74332 | -3.56 | 6577.18 |
| 2614 | 2018.06.05 23:33 | sell | 872 | 0.26 | 1.73786 | 0.00000 | 0.00000 | ||
| 2615 | 2018.06.05 23:33 | modify | 872 | 0.26 | 1.73786 | 1.74286 | 1.73186 | ||
| 2616 | 2018.06.06 01:19 | close | 872 | 0.26 | 1.73758 | 1.74286 | 1.73186 | 5.77 | 6582.95 |
| 2617 | 2018.06.07 22:46 | buy | 873 | 0.26 | 1.74148 | 0.00000 | 0.00000 | ||
| 2618 | 2018.06.07 22:46 | modify | 873 | 0.26 | 1.74148 | 1.73648 | 1.74748 | ||
| 2619 | 2018.06.08 00:45 | close | 873 | 0.26 | 1.74116 | 1.73648 | 1.74748 | -7.96 | 6574.99 |
| 2620 | 2018.06.10 23:00 | sell | 874 | 0.26 | 1.74368 | 0.00000 | 0.00000 | ||
| 2621 | 2018.06.10 23:00 | modify | 874 | 0.26 | 1.74368 | 1.74868 | 1.73768 | ||
| 2622 | 2018.06.11 01:15 | close | 874 | 0.26 | 1.73959 | 1.74868 | 1.73768 | 81.17 | 6656.16 |
| 2623 | 2018.06.11 22:59 | buy | 875 | 0.27 | 1.73675 | 0.00000 | 0.00000 | ||
| 2624 | 2018.06.11 22:59 | modify | 875 | 0.27 | 1.73675 | 1.73175 | 1.74275 | ||
| 2625 | 2018.06.11 23:09 | close | 875 | 0.27 | 1.73728 | 1.73175 | 1.74275 | 10.90 | 6667.06 |
| 2626 | 2018.06.12 22:59 | buy | 876 | 0.27 | 1.73974 | 0.00000 | 0.00000 | ||
| 2627 | 2018.06.12 22:59 | modify | 876 | 0.27 | 1.73974 | 1.73474 | 1.74574 | ||
| 2628 | 2018.06.13 00:37 | close | 876 | 0.27 | 1.74045 | 1.73474 | 1.74574 | 12.92 | 6679.98 |
| 2629 | 2018.06.13 00:42 | sell | 877 | 0.27 | 1.74084 | 0.00000 | 0.00000 | ||
| 2630 | 2018.06.13 00:42 | modify | 877 | 0.27 | 1.74084 | 1.74584 | 1.73484 | ||
| 2631 | 2018.06.13 02:08 | close | 877 | 0.27 | 1.74048 | 1.74584 | 1.73484 | 7.40 | 6687.38 |
| 2632 | 2018.06.13 22:46 | buy | 878 | 0.27 | 1.73615 | 0.00000 | 0.00000 | ||
| 2633 | 2018.06.13 22:46 | modify | 878 | 0.27 | 1.73615 | 1.73115 | 1.74215 | ||
| 2634 | 2018.06.14 02:00 | close | 878 | 0.27 | 1.73616 | 1.73115 | 1.74215 | -4.84 | 6682.54 |
| 2635 | 2018.06.14 22:00 | buy | 879 | 0.27 | 1.73840 | 0.00000 | 0.00000 | ||
| 2636 | 2018.06.14 22:00 | modify | 879 | 0.27 | 1.73840 | 1.73340 | 1.74440 | ||
| 2637 | 2018.06.15 00:07 | close | 879 | 0.27 | 1.73842 | 1.73340 | 1.74440 | -1.27 | 6681.27 |
| 2638 | 2018.06.15 00:15 | sell | 880 | 0.27 | 1.73887 | 0.00000 | 0.00000 | ||
| 2639 | 2018.06.15 00:15 | modify | 880 | 0.27 | 1.73887 | 1.74387 | 1.73287 | ||
| 2640 | 2018.06.15 01:30 | close | 880 | 0.27 | 1.73815 | 1.74387 | 1.73287 | 14.80 | 6696.07 |
| 2641 | 2018.06.17 23:04 | buy | 881 | 0.27 | 1.74978 | 0.00000 | 0.00000 | ||
| 2642 | 2018.06.17 23:04 | modify | 881 | 0.27 | 1.74978 | 1.74478 | 1.75578 | ||
| 2643 | 2018.06.18 01:15 | close | 881 | 0.27 | 1.75179 | 1.74478 | 1.75578 | 39.64 | 6735.71 |
| 2644 | 2018.06.18 22:00 | buy | 882 | 0.27 | 1.74734 | 0.00000 | 0.00000 | ||
| 2645 | 2018.06.18 22:00 | modify | 882 | 0.27 | 1.74734 | 1.74234 | 1.75334 | ||
| 2646 | 2018.06.18 23:30 | close | 882 | 0.27 | 1.74872 | 1.74234 | 1.75334 | 28.37 | 6764.08 |
| 2647 | 2018.06.19 00:09 | sell | 883 | 0.27 | 1.74873 | 0.00000 | 0.00000 | ||
| 2648 | 2018.06.19 00:09 | modify | 883 | 0.27 | 1.74873 | 1.75373 | 1.74273 | ||
| 2649 | 2018.06.19 06:54 | close | 883 | 0.27 | 1.75283 | 1.75373 | 1.74273 | -84.25 | 6679.83 |
| 2650 | 2018.06.19 22:01 | sell | 884 | 0.27 | 1.75022 | 0.00000 | 0.00000 | ||
| 2651 | 2018.06.19 22:01 | modify | 884 | 0.27 | 1.75022 | 1.75522 | 1.74422 | ||
| 2652 | 2018.06.19 22:35 | close | 884 | 0.27 | 1.74936 | 1.75522 | 1.74422 | 17.68 | 6697.51 |
| 2653 | 2018.06.20 00:19 | sell | 885 | 0.27 | 1.75031 | 0.00000 | 0.00000 | ||
| 2654 | 2018.06.20 00:19 | modify | 885 | 0.27 | 1.75031 | 1.75531 | 1.74431 | ||
| 2655 | 2018.06.20 01:05 | close | 885 | 0.27 | 1.74978 | 1.75531 | 1.74431 | 10.89 | 6708.40 |
| 2656 | 2018.06.20 22:56 | buy | 886 | 0.27 | 1.75414 | 0.00000 | 0.00000 | ||
| 2657 | 2018.06.20 22:56 | modify | 886 | 0.27 | 1.75414 | 1.74914 | 1.76014 | ||
| 2658 | 2018.06.21 05:24 | close | 886 | 0.27 | 1.75206 | 1.74914 | 1.76014 | -47.81 | 6660.59 |
| 2659 | 2018.06.21 22:27 | buy | 887 | 0.27 | 1.76179 | 0.00000 | 0.00000 | ||
| 2660 | 2018.06.21 22:27 | modify | 887 | 0.27 | 1.76179 | 1.75679 | 1.76779 | ||
| 2661 | 2018.06.21 22:45 | close | 887 | 0.27 | 1.76308 | 1.75679 | 1.76779 | 26.52 | 6687.11 |
| 2662 | 2018.06.21 22:50 | sell | 888 | 0.27 | 1.76374 | 0.00000 | 0.00000 | ||
| 2663 | 2018.06.21 22:50 | modify | 888 | 0.27 | 1.76374 | 1.76874 | 1.75774 | ||
| 2664 | 2018.06.21 22:59 | close | 888 | 0.27 | 1.76245 | 1.76874 | 1.75774 | 26.51 | 6713.62 |
| 2665 | 2018.06.21 23:15 | sell | 889 | 0.27 | 1.76379 | 0.00000 | 0.00000 | ||
| 2666 | 2018.06.21 23:15 | modify | 889 | 0.27 | 1.76379 | 1.76879 | 1.75779 | ||
| 2667 | 2018.06.22 02:30 | close | 889 | 0.27 | 1.76376 | 1.76879 | 1.75779 | 0.86 | 6714.48 |
| 2668 | 2018.06.25 00:02 | sell | 890 | 0.27 | 1.76068 | 0.00000 | 0.00000 | ||
| 2669 | 2018.06.25 00:02 | modify | 890 | 0.27 | 1.76068 | 1.76568 | 1.75468 | ||
| 2670 | 2018.06.25 07:38 | close | 890 | 0.27 | 1.76258 | 1.76568 | 1.75468 | -39.04 | 6675.44 |
| 2671 | 2018.06.25 22:15 | buy | 891 | 0.27 | 1.76557 | 0.00000 | 0.00000 | ||
| 2672 | 2018.06.25 22:15 | modify | 891 | 0.27 | 1.76557 | 1.76057 | 1.77157 | ||
| 2673 | 2018.06.26 01:13 | close | 891 | 0.27 | 1.76545 | 1.76057 | 1.77157 | -4.14 | 6671.29 |
| 2674 | 2018.06.26 23:02 | buy | 892 | 0.27 | 1.75825 | 0.00000 | 0.00000 | ||
| 2675 | 2018.06.26 23:02 | modify | 892 | 0.27 | 1.75825 | 1.75325 | 1.76425 | ||
| 2676 | 2018.06.26 23:12 | close | 892 | 0.27 | 1.75909 | 1.75325 | 1.76425 | 17.26 | 6688.55 |
| 2677 | 2018.06.27 23:31 | buy | 893 | 0.27 | 1.74829 | 0.00000 | 0.00000 | ||
| 2678 | 2018.06.27 23:31 | modify | 893 | 0.27 | 1.74829 | 1.74329 | 1.75429 | ||
| 2679 | 2018.06.28 01:15 | close | 893 | 0.27 | 1.74894 | 1.74329 | 1.75429 | 8.32 | 6696.88 |
| 2680 | 2018.06.28 22:29 | sell | 894 | 0.27 | 1.73488 | 0.00000 | 0.00000 | ||
| 2681 | 2018.06.28 22:29 | modify | 894 | 0.27 | 1.73488 | 1.73988 | 1.72888 | ||
| 2682 | 2018.06.28 22:53 | close | 894 | 0.27 | 1.73390 | 1.73988 | 1.72888 | 20.14 | 6717.02 |
| 2683 | 2018.06.28 22:57 | buy | 895 | 0.27 | 1.73322 | 0.00000 | 0.00000 | ||
| 2684 | 2018.06.28 22:57 | modify | 895 | 0.27 | 1.73322 | 1.72822 | 1.73922 | ||
| 2685 | 2018.06.29 01:15 | close | 895 | 0.27 | 1.73345 | 1.72822 | 1.73922 | 3.05 | 6720.06 |
| 2686 | 2018.07.01 23:10 | buy | 896 | 0.27 | 1.73408 | 0.00000 | 0.00000 | ||
| 2687 | 2018.07.01 23:10 | modify | 896 | 0.27 | 1.73408 | 1.72908 | 1.74008 | ||
| 2688 | 2018.07.01 23:18 | close | 896 | 0.27 | 1.73493 | 1.72908 | 1.74008 | 17.47 | 6737.53 |
| 2689 | 2018.07.01 23:34 | buy | 897 | 0.27 | 1.73345 | 0.00000 | 0.00000 | ||
| 2690 | 2018.07.01 23:34 | modify | 897 | 0.27 | 1.73345 | 1.72845 | 1.73945 | ||
| 2691 | 2018.07.01 23:35 | close | 897 | 0.27 | 1.73495 | 1.72845 | 1.73945 | 30.83 | 6768.36 |
| 2692 | 2018.07.01 23:45 | sell | 898 | 0.27 | 1.73560 | 0.00000 | 0.00000 | ||
| 2693 | 2018.07.01 23:45 | modify | 898 | 0.27 | 1.73560 | 1.74060 | 1.72960 | ||
| 2694 | 2018.07.02 02:15 | close | 898 | 0.27 | 1.73597 | 1.74060 | 1.72960 | -7.37 | 6760.99 |
| 2695 | 2018.07.02 23:04 | buy | 899 | 0.27 | 1.73210 | 0.00000 | 0.00000 | ||
| 2696 | 2018.07.02 23:04 | modify | 899 | 0.27 | 1.73210 | 1.72710 | 1.73810 | ||
| 2697 | 2018.07.02 23:07 | close | 899 | 0.27 | 1.73246 | 1.72710 | 1.73810 | 7.40 | 6768.39 |
| 2698 | 2018.07.03 23:20 | sell | 900 | 0.27 | 1.73419 | 0.00000 | 0.00000 | ||
| 2699 | 2018.07.03 23:20 | modify | 900 | 0.27 | 1.73419 | 1.73919 | 1.72819 | ||
| 2700 | 2018.07.03 23:31 | close | 900 | 0.27 | 1.73358 | 1.73919 | 1.72819 | 12.54 | 6780.93 |
| 2701 | 2018.07.04 00:50 | sell | 901 | 0.27 | 1.73414 | 0.00000 | 0.00000 | ||
| 2702 | 2018.07.04 00:50 | modify | 901 | 0.27 | 1.73414 | 1.73914 | 1.72814 | ||
| 2703 | 2018.07.04 02:16 | close | 901 | 0.27 | 1.73395 | 1.73914 | 1.72814 | 3.90 | 6784.83 |
| 2704 | 2018.07.04 22:59 | buy | 902 | 0.27 | 1.73849 | 0.00000 | 0.00000 | ||
| 2705 | 2018.07.04 22:59 | modify | 902 | 0.27 | 1.73849 | 1.73349 | 1.74449 | ||
| 2706 | 2018.07.05 01:15 | close | 902 | 0.27 | 1.73864 | 1.73349 | 1.74449 | -1.97 | 6782.87 |
| 2707 | 2018.07.05 22:45 | sell | 903 | 0.27 | 1.73706 | 0.00000 | 0.00000 | ||
| 2708 | 2018.07.05 22:45 | modify | 903 | 0.27 | 1.73706 | 1.74206 | 1.73106 | ||
| 2709 | 2018.07.05 22:58 | close | 903 | 0.27 | 1.73646 | 1.74206 | 1.73106 | 12.33 | 6795.20 |
| 2710 | 2018.07.05 23:03 | buy | 904 | 0.27 | 1.73540 | 0.00000 | 0.00000 | ||
| 2711 | 2018.07.05 23:03 | modify | 904 | 0.27 | 1.73540 | 1.73040 | 1.74140 | ||
| 2712 | 2018.07.05 23:06 | close | 904 | 0.27 | 1.73668 | 1.73040 | 1.74140 | 26.31 | 6821.51 |
| 2713 | 2018.07.08 23:00 | sell | 905 | 0.27 | 1.74293 | 0.00000 | 0.00000 | ||
| 2714 | 2018.07.08 23:00 | modify | 905 | 0.27 | 1.74293 | 1.74793 | 1.73693 | ||
| 2715 | 2018.07.09 01:15 | close | 905 | 0.27 | 1.74151 | 1.74793 | 1.73693 | 29.42 | 6850.93 |
| 2716 | 2018.07.09 22:45 | sell | 906 | 0.27 | 1.73862 | 0.00000 | 0.00000 | ||
| 2717 | 2018.07.09 22:45 | modify | 906 | 0.27 | 1.73862 | 1.74362 | 1.73262 | ||
| 2718 | 2018.07.09 22:59 | close | 906 | 0.27 | 1.73766 | 1.74362 | 1.73262 | 19.73 | 6870.66 |
| 2719 | 2018.07.09 23:10 | sell | 907 | 0.27 | 1.73859 | 0.00000 | 0.00000 | ||
| 2720 | 2018.07.09 23:10 | modify | 907 | 0.27 | 1.73859 | 1.74359 | 1.73259 | ||
| 2721 | 2018.07.09 23:28 | close | 907 | 0.27 | 1.73778 | 1.74359 | 1.73259 | 16.64 | 6887.30 |
| 2722 | 2018.07.10 22:48 | buy | 908 | 0.28 | 1.74019 | 0.00000 | 0.00000 | ||
| 2723 | 2018.07.10 22:48 | modify | 908 | 0.28 | 1.74019 | 1.73519 | 1.74619 | ||
| 2724 | 2018.07.10 22:52 | close | 908 | 0.28 | 1.74087 | 1.73519 | 1.74619 | 14.50 | 6901.80 |
| 2725 | 2018.07.10 23:06 | sell | 909 | 0.28 | 1.74172 | 0.00000 | 0.00000 | ||
| 2726 | 2018.07.10 23:06 | modify | 909 | 0.28 | 1.74172 | 1.74672 | 1.73572 | ||
| 2727 | 2018.07.11 03:48 | close | 909 | 0.28 | 1.74311 | 1.74672 | 1.73572 | -29.37 | 6872.43 |
| 2728 | 2018.07.11 22:30 | sell | 910 | 0.27 | 1.74445 | 0.00000 | 0.00000 | ||
| 2729 | 2018.07.11 22:30 | modify | 910 | 0.27 | 1.74445 | 1.74945 | 1.73845 | ||
| 2730 | 2018.07.12 01:38 | close | 910 | 0.27 | 1.74462 | 1.74945 | 1.73845 | -2.77 | 6869.66 |
| 2731 | 2018.07.12 22:04 | buy | 911 | 0.27 | 1.73816 | 0.00000 | 0.00000 | ||
| 2732 | 2018.07.12 22:04 | modify | 911 | 0.27 | 1.73816 | 1.73316 | 1.74416 | ||
| 2733 | 2018.07.13 03:54 | close | 911 | 0.27 | 1.73478 | 1.73316 | 1.74416 | -71.17 | 6798.48 |
| 2734 | 2018.07.15 23:12 | sell | 912 | 0.27 | 1.74124 | 0.00000 | 0.00000 | ||
| 2735 | 2018.07.15 23:12 | modify | 912 | 0.27 | 1.74124 | 1.74624 | 1.73524 | ||
| 2736 | 2018.07.15 23:29 | close | 912 | 0.27 | 1.74063 | 1.74624 | 1.73524 | 12.54 | 6811.02 |
| 2737 | 2018.07.16 23:00 | buy | 913 | 0.27 | 1.73823 | 0.00000 | 0.00000 | ||
| 2738 | 2018.07.16 23:00 | modify | 913 | 0.27 | 1.73823 | 1.73323 | 1.74423 | ||
| 2739 | 2018.07.16 23:10 | close | 913 | 0.27 | 1.73915 | 1.73323 | 1.74423 | 18.91 | 6829.93 |
| 2740 | 2018.07.16 23:16 | sell | 914 | 0.27 | 1.73976 | 0.00000 | 0.00000 | ||
| 2741 | 2018.07.16 23:16 | modify | 914 | 0.27 | 1.73976 | 1.74476 | 1.73376 | ||
| 2742 | 2018.07.17 00:38 | close | 914 | 0.27 | 1.73876 | 1.74476 | 1.73376 | 20.79 | 6850.72 |
| 2743 | 2018.07.17 22:01 | buy | 915 | 0.27 | 1.72936 | 0.00000 | 0.00000 | ||
| 2744 | 2018.07.17 22:01 | modify | 915 | 0.27 | 1.72936 | 1.72436 | 1.73536 | ||
| 2745 | 2018.07.17 23:53 | close | 915 | 0.27 | 1.73015 | 1.72436 | 1.73536 | 16.24 | 6866.96 |
| 2746 | 2018.07.17 23:59 | sell | 916 | 0.27 | 1.73053 | 0.00000 | 0.00000 | ||
| 2747 | 2018.07.17 23:59 | modify | 916 | 0.27 | 1.73053 | 1.73553 | 1.72453 | ||
| 2748 | 2018.07.18 01:13 | close | 916 | 0.27 | 1.72985 | 1.73553 | 1.72453 | 14.21 | 6881.17 |
| 2749 | 2018.07.18 22:00 | sell | 917 | 0.28 | 1.72222 | 0.00000 | 0.00000 | ||
| 2750 | 2018.07.18 22:00 | modify | 917 | 0.28 | 1.72222 | 1.72722 | 1.71622 | ||
| 2751 | 2018.07.18 23:00 | close | 917 | 0.28 | 1.72053 | 1.72722 | 1.71622 | 36.02 | 6917.19 |
| 2752 | 2018.07.19 22:39 | sell | 918 | 0.28 | 1.72646 | 0.00000 | 0.00000 | ||
| 2753 | 2018.07.19 22:39 | modify | 918 | 0.28 | 1.72646 | 1.73146 | 1.72046 | ||
| 2754 | 2018.07.20 02:08 | close | 918 | 0.28 | 1.72670 | 1.73146 | 1.72046 | -4.87 | 6912.32 |
| 2755 | 2018.07.22 23:03 | buy | 919 | 0.28 | 1.72349 | 0.00000 | 0.00000 | ||
| 2756 | 2018.07.22 23:03 | modify | 919 | 0.28 | 1.72349 | 1.71849 | 1.72949 | ||
| 2757 | 2018.07.23 00:00 | close | 919 | 0.28 | 1.72482 | 1.71849 | 1.72949 | 26.62 | 6938.94 |
| 2758 | 2018.07.23 23:00 | buy | 920 | 0.28 | 1.72479 | 0.00000 | 0.00000 | ||
| 2759 | 2018.07.23 23:00 | modify | 920 | 0.28 | 1.72479 | 1.71979 | 1.73079 | ||
| 2760 | 2018.07.23 23:15 | close | 920 | 0.28 | 1.72533 | 1.71979 | 1.73079 | 11.51 | 6950.45 |
| 2761 | 2018.07.24 22:04 | sell | 921 | 0.28 | 1.72988 | 0.00000 | 0.00000 | ||
| 2762 | 2018.07.24 22:04 | modify | 921 | 0.28 | 1.72988 | 1.73488 | 1.72388 | ||
| 2763 | 2018.07.24 22:57 | close | 921 | 0.28 | 1.72904 | 1.73488 | 1.72388 | 17.90 | 6968.35 |
| 2764 | 2018.07.24 23:09 | buy | 922 | 0.28 | 1.72826 | 0.00000 | 0.00000 | ||
| 2765 | 2018.07.24 23:09 | modify | 922 | 0.28 | 1.72826 | 1.72326 | 1.73426 | ||
| 2766 | 2018.07.24 23:37 | close | 922 | 0.28 | 1.72957 | 1.72326 | 1.73426 | 27.92 | 6996.27 |
| 2767 | 2018.07.25 22:14 | sell | 923 | 0.28 | 1.72051 | 0.00000 | 0.00000 | ||
| 2768 | 2018.07.25 22:14 | modify | 923 | 0.28 | 1.72051 | 1.72551 | 1.71451 | ||
| 2769 | 2018.07.26 01:10 | close | 923 | 0.28 | 1.72074 | 1.72551 | 1.71451 | -4.15 | 6992.11 |
| 2770 | 2018.07.26 22:41 | sell | 924 | 0.28 | 1.71413 | 0.00000 | 0.00000 | ||
| 2771 | 2018.07.26 22:41 | modify | 924 | 0.28 | 1.71413 | 1.71913 | 1.70813 | ||
| 2772 | 2018.07.26 22:59 | close | 924 | 0.28 | 1.71356 | 1.71913 | 1.70813 | 12.15 | 7004.26 |
| 2773 | 2018.07.29 23:04 | buy | 925 | 0.28 | 1.71051 | 0.00000 | 0.00000 | ||
| 2774 | 2018.07.29 23:04 | modify | 925 | 0.28 | 1.71051 | 1.70551 | 1.71651 | ||
| 2775 | 2018.07.29 23:06 | close | 925 | 0.28 | 1.71245 | 1.70551 | 1.71651 | 41.36 | 7045.62 |
| 2776 | 2018.07.29 23:15 | buy | 926 | 0.28 | 1.70989 | 0.00000 | 0.00000 | ||
| 2777 | 2018.07.29 23:15 | modify | 926 | 0.28 | 1.70989 | 1.70489 | 1.71589 | ||
| 2778 | 2018.07.30 00:00 | close | 926 | 0.28 | 1.71169 | 1.70489 | 1.71589 | 36.64 | 7082.26 |
| 2779 | 2018.07.30 00:37 | sell | 927 | 0.28 | 1.71220 | 0.00000 | 0.00000 | ||
| 2780 | 2018.07.30 00:37 | modify | 927 | 0.28 | 1.71220 | 1.71720 | 1.70620 | ||
| 2781 | 2018.07.30 02:55 | close | 927 | 0.28 | 1.71269 | 1.71720 | 1.70620 | -10.44 | 7071.82 |
| 2782 | 2018.07.30 22:46 | sell | 928 | 0.28 | 1.71148 | 0.00000 | 0.00000 | ||
| 2783 | 2018.07.30 22:46 | modify | 928 | 0.28 | 1.71148 | 1.71648 | 1.70548 | ||
| 2784 | 2018.07.31 00:49 | close | 928 | 0.28 | 1.71156 | 1.71648 | 1.70548 | -1.45 | 7070.37 |
| 2785 | 2018.07.31 22:00 | sell | 929 | 0.28 | 1.70706 | 0.00000 | 0.00000 | ||
| 2786 | 2018.07.31 22:00 | modify | 929 | 0.28 | 1.70706 | 1.71206 | 1.70106 | ||
| 2787 | 2018.07.31 23:22 | close | 929 | 0.28 | 1.70607 | 1.71206 | 1.70106 | 21.10 | 7091.47 |
| 2788 | 2018.08.01 22:41 | sell | 930 | 0.28 | 1.70658 | 0.00000 | 0.00000 | ||
| 2789 | 2018.08.01 22:41 | modify | 930 | 0.28 | 1.70658 | 1.71158 | 1.70058 | ||
| 2790 | 2018.08.01 23:00 | close | 930 | 0.28 | 1.70579 | 1.71158 | 1.70058 | 16.83 | 7108.30 |
| 2791 | 2018.08.01 23:07 | sell | 931 | 0.28 | 1.70682 | 0.00000 | 0.00000 | ||
| 2792 | 2018.08.01 23:07 | modify | 931 | 0.28 | 1.70682 | 1.71182 | 1.70082 | ||
| 2793 | 2018.08.02 01:04 | close | 931 | 0.28 | 1.70640 | 1.71182 | 1.70082 | 9.70 | 7117.99 |
| 2794 | 2018.08.02 22:04 | buy | 932 | 0.28 | 1.69435 | 0.00000 | 0.00000 | ||
| 2795 | 2018.08.02 22:04 | modify | 932 | 0.28 | 1.69435 | 1.68935 | 1.70035 | ||
| 2796 | 2018.08.02 23:20 | close | 932 | 0.28 | 1.69542 | 1.68935 | 1.70035 | 22.81 | 7140.80 |
| 2797 | 2018.08.03 00:00 | sell | 933 | 0.29 | 1.69564 | 0.00000 | 0.00000 | ||
| 2798 | 2018.08.03 00:00 | modify | 933 | 0.29 | 1.69564 | 1.70064 | 1.68964 | ||
| 2799 | 2018.08.03 01:06 | close | 933 | 0.29 | 1.69506 | 1.70064 | 1.68964 | 12.80 | 7153.60 |
| 2800 | 2018.08.06 00:07 | sell | 934 | 0.29 | 1.68964 | 0.00000 | 0.00000 | ||
| 2801 | 2018.08.06 00:07 | modify | 934 | 0.29 | 1.68964 | 1.69464 | 1.68364 | ||
| 2802 | 2018.08.06 02:44 | close | 934 | 0.29 | 1.69120 | 1.69464 | 1.68364 | -34.43 | 7119.17 |
| 2803 | 2018.08.06 22:27 | sell | 935 | 0.28 | 1.68341 | 0.00000 | 0.00000 | ||
| 2804 | 2018.08.06 22:27 | modify | 935 | 0.28 | 1.68341 | 1.68841 | 1.67741 | ||
| 2805 | 2018.08.06 23:00 | close | 935 | 0.28 | 1.68313 | 1.68841 | 1.67741 | 5.97 | 7125.14 |
| 2806 | 2018.08.07 22:39 | buy | 936 | 0.29 | 1.68919 | 0.00000 | 0.00000 | ||
| 2807 | 2018.08.07 22:39 | modify | 936 | 0.29 | 1.68919 | 1.68419 | 1.69519 | ||
| 2808 | 2018.08.07 23:22 | close | 936 | 0.29 | 1.69015 | 1.68419 | 1.69519 | 21.20 | 7146.34 |
| 2809 | 2018.08.08 22:37 | sell | 937 | 0.29 | 1.67801 | 0.00000 | 0.00000 | ||
| 2810 | 2018.08.08 22:37 | modify | 937 | 0.29 | 1.67801 | 1.68301 | 1.67201 | ||
| 2811 | 2018.08.08 22:45 | close | 937 | 0.29 | 1.67724 | 1.68301 | 1.67201 | 17.00 | 7163.34 |
| 2812 | 2018.08.08 23:00 | buy | 938 | 0.29 | 1.67642 | 0.00000 | 0.00000 | ||
| 2813 | 2018.08.08 23:00 | modify | 938 | 0.29 | 1.67642 | 1.67142 | 1.68242 | ||
| 2814 | 2018.08.08 23:10 | close | 938 | 0.29 | 1.67744 | 1.67142 | 1.68242 | 22.52 | 7185.86 |
| 2815 | 2018.08.09 22:00 | buy | 939 | 0.29 | 1.67339 | 0.00000 | 0.00000 | ||
| 2816 | 2018.08.09 22:00 | modify | 939 | 0.29 | 1.67339 | 1.66839 | 1.67939 | ||
| 2817 | 2018.08.09 23:46 | close | 939 | 0.29 | 1.67341 | 1.66839 | 1.67939 | 0.45 | 7186.31 |
| 2818 | 2018.08.12 23:06 | sell | 940 | 0.29 | 1.67803 | 0.00000 | 0.00000 | ||
| 2819 | 2018.08.12 23:06 | modify | 940 | 0.29 | 1.67803 | 1.68303 | 1.67203 | ||
| 2820 | 2018.08.13 02:00 | close | 940 | 0.29 | 1.67803 | 1.68303 | 1.67203 | 0.26 | 7186.57 |
| 2821 | 2018.08.13 22:05 | buy | 941 | 0.29 | 1.67520 | 0.00000 | 0.00000 | ||
| 2822 | 2018.08.13 22:05 | modify | 941 | 0.29 | 1.67520 | 1.67020 | 1.68120 | ||
| 2823 | 2018.08.13 22:46 | close | 941 | 0.29 | 1.67586 | 1.67020 | 1.68120 | 14.57 | 7201.14 |
| 2824 | 2018.08.13 22:58 | sell | 942 | 0.29 | 1.67671 | 0.00000 | 0.00000 | ||
| 2825 | 2018.08.13 22:58 | modify | 942 | 0.29 | 1.67671 | 1.68171 | 1.67071 | ||
| 2826 | 2018.08.13 23:05 | close | 942 | 0.29 | 1.67524 | 1.68171 | 1.67071 | 32.45 | 7233.59 |
| 2827 | 2018.08.13 23:05 | buy | 943 | 0.29 | 1.67524 | 0.00000 | 0.00000 | ||
| 2828 | 2018.08.13 23:05 | modify | 943 | 0.29 | 1.67524 | 1.67024 | 1.68124 | ||
| 2829 | 2018.08.13 23:07 | close | 943 | 0.29 | 1.67628 | 1.67024 | 1.68124 | 22.97 | 7256.56 |
| 2830 | 2018.08.13 23:15 | buy | 944 | 0.29 | 1.67432 | 0.00000 | 0.00000 | ||
| 2831 | 2018.08.13 23:15 | modify | 944 | 0.29 | 1.67432 | 1.66932 | 1.68032 | ||
| 2832 | 2018.08.13 23:16 | close | 944 | 0.29 | 1.67593 | 1.66932 | 1.68032 | 35.55 | 7292.11 |
| 2833 | 2018.08.14 22:00 | buy | 945 | 0.29 | 1.66216 | 0.00000 | 0.00000 | ||
| 2834 | 2018.08.14 22:00 | modify | 945 | 0.29 | 1.66216 | 1.65716 | 1.66816 | ||
| 2835 | 2018.08.15 02:46 | close | 945 | 0.29 | 1.66044 | 1.65716 | 1.66816 | -39.79 | 7252.33 |
| 2836 | 2018.08.15 22:08 | buy | 946 | 0.29 | 1.66722 | 0.00000 | 0.00000 | ||
| 2837 | 2018.08.15 22:08 | modify | 946 | 0.29 | 1.66722 | 1.66222 | 1.67322 | ||
| 2838 | 2018.08.15 22:54 | close | 946 | 0.29 | 1.66817 | 1.66222 | 1.67322 | 20.98 | 7273.31 |
| 2839 | 2018.08.15 23:02 | sell | 947 | 0.29 | 1.66852 | 0.00000 | 0.00000 | ||
| 2840 | 2018.08.15 23:02 | modify | 947 | 0.29 | 1.66852 | 1.67352 | 1.66252 | ||
| 2841 | 2018.08.16 01:04 | close | 947 | 0.29 | 1.66853 | 1.67352 | 1.66252 | 0.55 | 7273.86 |
| 2842 | 2018.08.16 22:00 | sell | 948 | 0.29 | 1.67370 | 0.00000 | 0.00000 | ||
| 2843 | 2018.08.16 22:00 | modify | 948 | 0.29 | 1.67370 | 1.67870 | 1.66770 | ||
| 2844 | 2018.08.16 22:58 | close | 948 | 0.29 | 1.67285 | 1.67870 | 1.66770 | 18.76 | 7292.62 |
| 2845 | 2018.08.16 22:59 | buy | 949 | 0.29 | 1.67218 | 0.00000 | 0.00000 | ||
| 2846 | 2018.08.16 22:59 | modify | 949 | 0.29 | 1.67218 | 1.66718 | 1.67818 | ||
| 2847 | 2018.08.16 23:43 | close | 949 | 0.29 | 1.67280 | 1.66718 | 1.67818 | 13.69 | 7306.31 |
| 2848 | 2018.08.21 22:30 | buy | 950 | 0.29 | 1.68213 | 0.00000 | 0.00000 | ||
| 2849 | 2018.08.21 22:30 | modify | 950 | 0.29 | 1.68213 | 1.67713 | 1.68813 | ||
| 2850 | 2018.08.21 22:55 | close | 950 | 0.29 | 1.68324 | 1.67713 | 1.68813 | 24.51 | 7330.82 |
| 2851 | 2018.08.21 22:59 | buy | 951 | 0.29 | 1.68215 | 0.00000 | 0.00000 | ||
| 2852 | 2018.08.21 22:59 | modify | 951 | 0.29 | 1.68215 | 1.67715 | 1.68815 | ||
| 2853 | 2018.08.22 00:34 | close | 951 | 0.29 | 1.68245 | 1.67715 | 1.68815 | 4.81 | 7335.63 |
| 2854 | 2018.08.22 00:53 | sell | 952 | 0.29 | 1.68302 | 0.00000 | 0.00000 | ||
| 2855 | 2018.08.22 00:53 | modify | 952 | 0.29 | 1.68302 | 1.68802 | 1.67702 | ||
| 2856 | 2018.08.22 02:00 | close | 952 | 0.29 | 1.68236 | 1.68802 | 1.67702 | 14.56 | 7350.19 |
| 2857 | 2018.08.22 22:00 | buy | 953 | 0.29 | 1.67820 | 0.00000 | 0.00000 | ||
| 2858 | 2018.08.22 22:00 | modify | 953 | 0.29 | 1.67820 | 1.67320 | 1.68420 | ||
| 2859 | 2018.08.22 23:41 | close | 953 | 0.29 | 1.67801 | 1.67320 | 1.68420 | -4.19 | 7346.00 |
| 2860 | 2018.08.23 22:59 | buy | 954 | 0.29 | 1.67530 | 0.00000 | 0.00000 | ||
| 2861 | 2018.08.23 22:59 | modify | 954 | 0.29 | 1.67530 | 1.67030 | 1.68130 | ||
| 2862 | 2018.08.24 00:24 | close | 954 | 0.29 | 1.67619 | 1.67030 | 1.68130 | 17.84 | 7363.84 |
| 2863 | 2018.08.24 00:30 | sell | 955 | 0.29 | 1.67634 | 0.00000 | 0.00000 | ||
| 2864 | 2018.08.24 00:30 | modify | 955 | 0.29 | 1.67634 | 1.68134 | 1.67034 | ||
| 2865 | 2018.08.24 02:29 | close | 955 | 0.29 | 1.67652 | 1.68134 | 1.67034 | -3.97 | 7359.87 |
| 2866 | 2018.08.26 23:03 | buy | 956 | 0.29 | 1.67209 | 0.00000 | 0.00000 | ||
| 2867 | 2018.08.26 23:03 | modify | 956 | 0.29 | 1.67209 | 1.66709 | 1.67809 | ||
| 2868 | 2018.08.27 01:15 | close | 956 | 0.29 | 1.67302 | 1.66709 | 1.67809 | 18.72 | 7378.60 |
| 2869 | 2018.08.27 22:01 | buy | 957 | 0.30 | 1.67106 | 0.00000 | 0.00000 | ||
| 2870 | 2018.08.27 22:01 | modify | 957 | 0.30 | 1.67106 | 1.66606 | 1.67706 | ||
| 2871 | 2018.08.27 23:04 | close | 957 | 0.30 | 1.67160 | 1.66606 | 1.67706 | 12.33 | 7390.93 |
| 2872 | 2018.08.28 23:02 | buy | 958 | 0.30 | 1.66334 | 0.00000 | 0.00000 | ||
| 2873 | 2018.08.28 23:02 | modify | 958 | 0.30 | 1.66334 | 1.65834 | 1.66934 | ||
| 2874 | 2018.08.28 23:12 | close | 958 | 0.30 | 1.66413 | 1.65834 | 1.66934 | 18.05 | 7408.98 |
| 2875 | 2018.08.29 23:05 | buy | 959 | 0.30 | 1.68007 | 0.00000 | 0.00000 | ||
| 2876 | 2018.08.29 23:05 | modify | 959 | 0.30 | 1.68007 | 1.67507 | 1.68607 | ||
| 2877 | 2018.08.29 23:22 | close | 959 | 0.30 | 1.68156 | 1.67507 | 1.68607 | 34.04 | 7443.02 |
| 2878 | 2018.08.30 00:00 | sell | 960 | 0.30 | 1.68216 | 0.00000 | 0.00000 | ||
| 2879 | 2018.08.30 00:00 | modify | 960 | 0.30 | 1.68216 | 1.68716 | 1.67616 | ||
| 2880 | 2018.08.30 06:10 | close | 960 | 0.30 | 1.68343 | 1.68716 | 1.67616 | -29.00 | 7414.02 |
| 2881 | 2018.08.30 22:52 | buy | 961 | 0.30 | 1.68836 | 0.00000 | 0.00000 | ||
| 2882 | 2018.08.30 22:52 | modify | 961 | 0.30 | 1.68836 | 1.68336 | 1.69436 | ||
| 2883 | 2018.08.30 23:15 | close | 961 | 0.30 | 1.68910 | 1.68336 | 1.69436 | 16.90 | 7430.92 |
| 2884 | 2018.08.31 00:30 | sell | 962 | 0.30 | 1.68937 | 0.00000 | 0.00000 | ||
| 2885 | 2018.08.31 00:30 | modify | 962 | 0.30 | 1.68937 | 1.69437 | 1.68337 | ||
| 2886 | 2018.08.31 04:30 | s/l | 962 | 0.30 | 1.69437 | 1.69437 | 1.68337 | -114.16 | 7316.76 |
| 2887 | 2018.09.02 23:00 | buy | 963 | 0.29 | 1.68873 | 0.00000 | 0.00000 | ||
| 2888 | 2018.09.02 23:00 | modify | 963 | 0.29 | 1.68873 | 1.68373 | 1.69473 | ||
| 2889 | 2018.09.03 01:15 | close | 963 | 0.29 | 1.68831 | 1.68373 | 1.69473 | -11.08 | 7305.68 |
| 2890 | 2018.09.03 23:00 | buy | 964 | 0.29 | 1.68405 | 0.00000 | 0.00000 | ||
| 2891 | 2018.09.03 23:00 | modify | 964 | 0.29 | 1.68405 | 1.67905 | 1.69005 | ||
| 2892 | 2018.09.03 23:45 | close | 964 | 0.29 | 1.68506 | 1.67905 | 1.69005 | 22.30 | 7327.98 |
| 2893 | 2018.09.04 22:01 | buy | 965 | 0.29 | 1.69366 | 0.00000 | 0.00000 | ||
| 2894 | 2018.09.04 22:01 | modify | 965 | 0.29 | 1.69366 | 1.68866 | 1.69966 | ||
| 2895 | 2018.09.04 22:23 | close | 965 | 0.29 | 1.69461 | 1.68866 | 1.69966 | 20.98 | 7348.96 |
| 2896 | 2018.09.04 22:54 | sell | 966 | 0.29 | 1.69501 | 0.00000 | 0.00000 | ||
| 2897 | 2018.09.04 22:54 | modify | 966 | 0.29 | 1.69501 | 1.70001 | 1.68901 | ||
| 2898 | 2018.09.04 23:06 | close | 966 | 0.29 | 1.69435 | 1.70001 | 1.68901 | 14.56 | 7363.52 |
| 2899 | 2018.09.05 22:27 | buy | 967 | 0.29 | 1.70031 | 0.00000 | 0.00000 | ||
| 2900 | 2018.09.05 22:27 | modify | 967 | 0.29 | 1.70031 | 1.69531 | 1.70631 | ||
| 2901 | 2018.09.05 23:26 | close | 967 | 0.29 | 1.70144 | 1.69531 | 1.70631 | 24.95 | 7388.47 |
| 2902 | 2018.09.06 23:01 | buy | 968 | 0.30 | 1.69823 | 0.00000 | 0.00000 | ||
| 2903 | 2018.09.06 23:01 | modify | 968 | 0.30 | 1.69823 | 1.69323 | 1.70423 | ||
| 2904 | 2018.09.07 00:01 | close | 968 | 0.30 | 1.69944 | 1.69323 | 1.70423 | 25.77 | 7414.24 |
| 2905 | 2018.09.07 00:14 | sell | 969 | 0.30 | 1.69995 | 0.00000 | 0.00000 | ||
| 2906 | 2018.09.07 00:14 | modify | 969 | 0.30 | 1.69995 | 1.70495 | 1.69395 | ||
| 2907 | 2018.09.07 02:18 | close | 969 | 0.30 | 1.69983 | 1.70495 | 1.69395 | 2.74 | 7416.98 |
| 2908 | 2018.09.10 00:02 | sell | 970 | 0.30 | 1.70287 | 0.00000 | 0.00000 | ||
| 2909 | 2018.09.10 00:02 | modify | 970 | 0.30 | 1.70287 | 1.70787 | 1.69687 | ||
| 2910 | 2018.09.10 04:48 | close | 970 | 0.30 | 1.70332 | 1.70787 | 1.69687 | -10.27 | 7406.71 |
| 2911 | 2018.09.10 23:00 | buy | 971 | 0.30 | 1.71338 | 0.00000 | 0.00000 | ||
| 2912 | 2018.09.10 23:00 | modify | 971 | 0.30 | 1.71338 | 1.70838 | 1.71938 | ||
| 2913 | 2018.09.11 00:00 | close | 971 | 0.30 | 1.71454 | 1.70838 | 1.71938 | 24.63 | 7431.34 |
| 2914 | 2018.09.11 22:02 | buy | 972 | 0.30 | 1.70620 | 0.00000 | 0.00000 | ||
| 2915 | 2018.09.11 22:02 | modify | 972 | 0.30 | 1.70620 | 1.70120 | 1.71220 | ||
| 2916 | 2018.09.11 22:35 | s/l | 972 | 0.30 | 1.70120 | 1.70120 | 1.71220 | -114.21 | 7317.13 |
| 2917 | 2018.09.11 22:35 | buy | 973 | 0.29 | 1.70144 | 0.00000 | 0.00000 | ||
| 2918 | 2018.09.11 22:35 | modify | 973 | 0.29 | 1.70144 | 1.69644 | 1.70744 | ||
| 2919 | 2018.09.12 02:03 | close | 973 | 0.29 | 1.70039 | 1.69644 | 1.70744 | -24.99 | 7292.14 |
| 2920 | 2018.09.12 22:59 | buy | 974 | 0.29 | 1.69537 | 0.00000 | 0.00000 | ||
| 2921 | 2018.09.12 22:59 | modify | 974 | 0.29 | 1.69537 | 1.69037 | 1.70137 | ||
| 2922 | 2018.09.13 01:07 | close | 974 | 0.29 | 1.69598 | 1.69037 | 1.70137 | 8.05 | 7300.19 |
| 2923 | 2018.09.13 22:00 | sell | 975 | 0.29 | 1.70466 | 0.00000 | 0.00000 | ||
| 2924 | 2018.09.13 22:00 | modify | 975 | 0.29 | 1.70466 | 1.70966 | 1.69866 | ||
| 2925 | 2018.09.13 22:53 | close | 975 | 0.29 | 1.70357 | 1.70966 | 1.69866 | 24.06 | 7324.25 |
| 2926 | 2018.09.13 23:00 | buy | 976 | 0.29 | 1.70300 | 0.00000 | 0.00000 | ||
| 2927 | 2018.09.13 23:00 | modify | 976 | 0.29 | 1.70300 | 1.69800 | 1.70900 | ||
| 2928 | 2018.09.14 00:08 | close | 976 | 0.29 | 1.70407 | 1.69800 | 1.70900 | 21.82 | 7346.07 |
| 2929 | 2018.09.16 23:05 | sell | 977 | 0.29 | 1.70424 | 0.00000 | 0.00000 | ||
| 2930 | 2018.09.16 23:05 | modify | 977 | 0.29 | 1.70424 | 1.70924 | 1.69824 | ||
| 2931 | 2018.09.17 02:42 | close | 977 | 0.29 | 1.70535 | 1.70924 | 1.69824 | -24.24 | 7321.83 |
| 2932 | 2018.09.17 22:10 | sell | 978 | 0.29 | 1.71503 | 0.00000 | 0.00000 | ||
| 2933 | 2018.09.17 22:10 | modify | 978 | 0.29 | 1.71503 | 1.72003 | 1.70903 | ||
| 2934 | 2018.09.17 23:06 | close | 978 | 0.29 | 1.71435 | 1.72003 | 1.70903 | 15.01 | 7336.84 |
| 2935 | 2018.09.18 00:37 | sell | 979 | 0.29 | 1.71587 | 0.00000 | 0.00000 | ||
| 2936 | 2018.09.18 00:37 | modify | 979 | 0.29 | 1.71587 | 1.72087 | 1.70987 | ||
| 2937 | 2018.09.18 02:45 | close | 979 | 0.29 | 1.71606 | 1.72087 | 1.70987 | -4.19 | 7332.65 |
| 2938 | 2018.09.18 23:02 | buy | 980 | 0.29 | 1.70533 | 0.00000 | 0.00000 | ||
| 2939 | 2018.09.18 23:02 | modify | 980 | 0.29 | 1.70533 | 1.70033 | 1.71133 | ||
| 2940 | 2018.09.18 23:05 | close | 980 | 0.29 | 1.70594 | 1.70033 | 1.71133 | 13.47 | 7346.12 |
| 2941 | 2018.09.18 23:16 | sell | 981 | 0.29 | 1.70701 | 0.00000 | 0.00000 | ||
| 2942 | 2018.09.18 23:16 | modify | 981 | 0.29 | 1.70701 | 1.71201 | 1.70101 | ||
| 2943 | 2018.09.19 02:29 | close | 981 | 0.29 | 1.70740 | 1.71201 | 1.70101 | -8.34 | 7337.78 |
| 2944 | 2018.09.19 22:19 | buy | 982 | 0.29 | 1.69787 | 0.00000 | 0.00000 | ||
| 2945 | 2018.09.19 22:19 | modify | 982 | 0.29 | 1.69787 | 1.69287 | 1.70387 | ||
| 2946 | 2018.09.19 22:42 | close | 982 | 0.29 | 1.69863 | 1.69287 | 1.70387 | 16.78 | 7354.56 |
| 2947 | 2018.09.19 23:25 | sell | 983 | 0.29 | 1.69915 | 0.00000 | 0.00000 | ||
| 2948 | 2018.09.19 23:25 | modify | 983 | 0.29 | 1.69915 | 1.70415 | 1.69315 | ||
| 2949 | 2018.09.19 23:26 | close | 983 | 0.29 | 1.69759 | 1.70415 | 1.69315 | 34.43 | 7388.99 |
| 2950 | 2018.09.19 23:37 | sell | 984 | 0.30 | 1.69929 | 0.00000 | 0.00000 | ||
| 2951 | 2018.09.19 23:37 | modify | 984 | 0.30 | 1.69929 | 1.70429 | 1.69329 | ||
| 2952 | 2018.09.20 00:45 | close | 984 | 0.30 | 1.69778 | 1.70429 | 1.69329 | 35.28 | 7424.27 |
| 2953 | 2018.09.20 22:59 | buy | 985 | 0.30 | 1.71160 | 0.00000 | 0.00000 | ||
| 2954 | 2018.09.20 22:59 | modify | 985 | 0.30 | 1.71160 | 1.70660 | 1.71760 | ||
| 2955 | 2018.09.20 23:24 | close | 985 | 0.30 | 1.71254 | 1.70660 | 1.71760 | 21.47 | 7445.74 |
| 2956 | 2018.09.23 23:00 | sell | 986 | 0.30 | 1.69073 | 0.00000 | 0.00000 | ||
| 2957 | 2018.09.23 23:00 | modify | 986 | 0.30 | 1.69073 | 1.69573 | 1.68473 | ||
| 2958 | 2018.09.23 23:29 | close | 986 | 0.30 | 1.68908 | 1.69573 | 1.68473 | 37.67 | 7483.41 |
| 2959 | 2018.09.24 22:45 | sell | 987 | 0.30 | 1.69859 | 0.00000 | 0.00000 | ||
| 2960 | 2018.09.24 22:45 | modify | 987 | 0.30 | 1.69859 | 1.70359 | 1.69259 | ||
| 2961 | 2018.09.24 23:06 | close | 987 | 0.30 | 1.69827 | 1.70359 | 1.69259 | 7.30 | 7490.71 |
| 2962 | 2018.09.25 23:08 | buy | 988 | 0.30 | 1.70468 | 0.00000 | 0.00000 | ||
| 2963 | 2018.09.25 23:08 | modify | 988 | 0.30 | 1.70468 | 1.69968 | 1.71068 | ||
| 2964 | 2018.09.25 23:17 | close | 988 | 0.30 | 1.70675 | 1.69968 | 1.71068 | 47.28 | 7537.99 |
| 2965 | 2018.09.26 00:50 | sell | 989 | 0.30 | 1.70727 | 0.00000 | 0.00000 | ||
| 2966 | 2018.09.26 00:50 | modify | 989 | 0.30 | 1.70727 | 1.71227 | 1.70127 | ||
| 2967 | 2018.09.26 03:00 | close | 989 | 0.30 | 1.70751 | 1.71227 | 1.70127 | -5.48 | 7532.51 |
| 2968 | 2018.09.26 22:50 | sell | 990 | 0.30 | 1.71445 | 0.00000 | 0.00000 | ||
| 2969 | 2018.09.26 22:50 | modify | 990 | 0.30 | 1.71445 | 1.71945 | 1.70845 | ||
| 2970 | 2018.09.26 23:00 | close | 990 | 0.30 | 1.71366 | 1.71945 | 1.70845 | 18.04 | 7550.55 |
| 2971 | 2018.09.26 23:10 | sell | 991 | 0.30 | 1.71460 | 0.00000 | 0.00000 | ||
| 2972 | 2018.09.26 23:10 | modify | 991 | 0.30 | 1.71460 | 1.71960 | 1.70860 | ||
| 2973 | 2018.09.26 23:17 | close | 991 | 0.30 | 1.71368 | 1.71960 | 1.70860 | 21.01 | 7571.56 |
| 2974 | 2018.09.26 23:18 | sell | 992 | 0.30 | 1.71499 | 0.00000 | 0.00000 | ||
| 2975 | 2018.09.26 23:18 | modify | 992 | 0.30 | 1.71499 | 1.71999 | 1.70899 | ||
| 2976 | 2018.09.26 23:23 | close | 992 | 0.30 | 1.71387 | 1.71999 | 1.70899 | 25.57 | 7597.13 |
| 2977 | 2018.09.26 23:46 | sell | 993 | 0.30 | 1.71540 | 0.00000 | 0.00000 | ||
| 2978 | 2018.09.26 23:46 | modify | 993 | 0.30 | 1.71540 | 1.72040 | 1.70940 | ||
| 2979 | 2018.09.27 02:15 | close | 993 | 0.30 | 1.71694 | 1.72040 | 1.70940 | -34.36 | 7562.77 |
| 2980 | 2018.09.27 22:00 | sell | 994 | 0.30 | 1.70650 | 0.00000 | 0.00000 | ||
| 2981 | 2018.09.27 22:00 | modify | 994 | 0.30 | 1.70650 | 1.71150 | 1.70050 | ||
| 2982 | 2018.09.27 22:50 | close | 994 | 0.30 | 1.70574 | 1.71150 | 1.70050 | 17.36 | 7580.13 |
| 2983 | 2018.09.27 23:10 | buy | 995 | 0.30 | 1.70467 | 0.00000 | 0.00000 | ||
| 2984 | 2018.09.27 23:10 | modify | 995 | 0.30 | 1.70467 | 1.69967 | 1.71067 | ||
| 2985 | 2018.09.27 23:47 | close | 995 | 0.30 | 1.70581 | 1.69967 | 1.71067 | 26.04 | 7606.17 |
| 2986 | 2018.09.28 00:36 | buy | 996 | 0.30 | 1.70421 | 0.00000 | 0.00000 | ||
| 2987 | 2018.09.28 00:36 | modify | 996 | 0.30 | 1.70421 | 1.69921 | 1.71021 | ||
| 2988 | 2018.09.28 02:02 | close | 996 | 0.30 | 1.70462 | 1.69921 | 1.71021 | 9.37 | 7615.54 |
| 2989 | 2018.09.30 23:00 | buy | 997 | 0.30 | 1.67613 | 0.00000 | 0.00000 | ||
| 2990 | 2018.09.30 23:00 | modify | 997 | 0.30 | 1.67613 | 1.67113 | 1.68213 | ||
| 2991 | 2018.10.01 02:06 | close | 997 | 0.30 | 1.67555 | 1.67113 | 1.68213 | -15.12 | 7600.42 |
| 2992 | 2018.10.01 22:01 | sell | 998 | 0.30 | 1.66957 | 0.00000 | 0.00000 | ||
| 2993 | 2018.10.01 22:01 | modify | 998 | 0.30 | 1.66957 | 1.67457 | 1.66357 | ||
| 2994 | 2018.10.02 01:24 | close | 998 | 0.30 | 1.67060 | 1.67457 | 1.66357 | -23.24 | 7577.18 |
| 2995 | 2018.10.02 22:12 | sell | 999 | 0.30 | 1.66453 | 0.00000 | 0.00000 | ||
| 2996 | 2018.10.02 22:12 | modify | 999 | 0.30 | 1.66453 | 1.66953 | 1.65853 | ||
| 2997 | 2018.10.02 23:03 | close | 999 | 0.30 | 1.66399 | 1.66953 | 1.65853 | 12.33 | 7589.51 |
| 2998 | 2018.10.02 23:07 | buy | 1000 | 0.30 | 1.66297 | 0.00000 | 0.00000 | ||
| 2999 | 2018.10.02 23:07 | modify | 1000 | 0.30 | 1.66297 | 1.65797 | 1.66897 | ||
| 3000 | 2018.10.02 23:32 | close | 1000 | 0.30 | 1.66426 | 1.65797 | 1.66897 | 29.47 | 7618.98 |
| 3001 | 2018.10.03 22:06 | sell | 1001 | 0.30 | 1.66759 | 0.00000 | 0.00000 | ||
| 3002 | 2018.10.03 22:06 | modify | 1001 | 0.30 | 1.66759 | 1.67259 | 1.66159 | ||
| 3003 | 2018.10.03 22:49 | close | 1001 | 0.30 | 1.66635 | 1.67259 | 1.66159 | 28.31 | 7647.29 |
| 3004 | 2018.10.03 22:49 | buy | 1002 | 0.31 | 1.66567 | 0.00000 | 0.00000 | ||
| 3005 | 2018.10.03 22:49 | modify | 1002 | 0.31 | 1.66567 | 1.66067 | 1.67167 | ||
| 3006 | 2018.10.03 23:22 | close | 1002 | 0.31 | 1.66716 | 1.66067 | 1.67167 | 35.17 | 7682.46 |
| 3007 | 2018.10.04 23:04 | buy | 1003 | 0.31 | 1.68156 | 0.00000 | 0.00000 | ||
| 3008 | 2018.10.04 23:04 | modify | 1003 | 0.31 | 1.68156 | 1.67656 | 1.68756 | ||
| 3009 | 2018.10.04 23:23 | close | 1003 | 0.31 | 1.68343 | 1.67656 | 1.68756 | 44.14 | 7726.60 |
| 3010 | 2018.10.07 23:00 | sell | 1004 | 0.31 | 1.69903 | 0.00000 | 0.00000 | ||
| 3011 | 2018.10.07 23:00 | modify | 1004 | 0.31 | 1.69903 | 1.70403 | 1.69303 | ||
| 3012 | 2018.10.07 23:07 | close | 1004 | 0.31 | 1.69545 | 1.70403 | 1.69303 | 84.46 | 7811.06 |
| 3013 | 2018.10.07 23:17 | buy | 1005 | 0.31 | 1.69571 | 0.00000 | 0.00000 | ||
| 3014 | 2018.10.07 23:17 | modify | 1005 | 0.31 | 1.69571 | 1.69071 | 1.70171 | ||
| 3015 | 2018.10.07 23:25 | close | 1005 | 0.31 | 1.69812 | 1.69071 | 1.70171 | 56.89 | 7867.95 |
| 3016 | 2018.10.07 23:48 | sell | 1006 | 0.31 | 1.69873 | 0.00000 | 0.00000 | ||
| 3017 | 2018.10.07 23:48 | modify | 1006 | 0.31 | 1.69873 | 1.70373 | 1.69273 | ||
| 3018 | 2018.10.08 02:36 | close | 1006 | 0.31 | 1.69935 | 1.70373 | 1.69273 | -14.35 | 7853.59 |
| 3019 | 2018.10.08 23:10 | buy | 1007 | 0.31 | 1.69507 | 0.00000 | 0.00000 | ||
| 3020 | 2018.10.08 23:10 | modify | 1007 | 0.31 | 1.69507 | 1.69007 | 1.70107 | ||
| 3021 | 2018.10.08 23:30 | close | 1007 | 0.31 | 1.69614 | 1.69007 | 1.70107 | 25.25 | 7878.84 |
| 3022 | 2018.10.09 22:35 | sell | 1008 | 0.32 | 1.70237 | 0.00000 | 0.00000 | ||
| 3023 | 2018.10.09 22:35 | modify | 1008 | 0.32 | 1.70237 | 1.70737 | 1.69637 | ||
| 3024 | 2018.10.09 22:50 | close | 1008 | 0.32 | 1.70167 | 1.70737 | 1.69637 | 17.04 | 7895.88 |
| 3025 | 2018.10.09 23:02 | buy | 1009 | 0.32 | 1.70071 | 0.00000 | 0.00000 | ||
| 3026 | 2018.10.09 23:02 | modify | 1009 | 0.32 | 1.70071 | 1.69571 | 1.70671 | ||
| 3027 | 2018.10.09 23:16 | close | 1009 | 0.32 | 1.70163 | 1.69571 | 1.70671 | 22.42 | 7918.30 |
| 3028 | 2018.10.10 22:29 | sell | 1010 | 0.32 | 1.72096 | 0.00000 | 0.00000 | ||
| 3029 | 2018.10.10 22:29 | modify | 1010 | 0.32 | 1.72096 | 1.72596 | 1.71496 | ||
| 3030 | 2018.10.10 23:19 | close | 1010 | 0.32 | 1.71970 | 1.72596 | 1.71496 | 30.69 | 7948.99 |
| 3031 | 2018.10.11 22:59 | buy | 1011 | 0.32 | 1.72358 | 0.00000 | 0.00000 | ||
| 3032 | 2018.10.11 22:59 | modify | 1011 | 0.32 | 1.72358 | 1.71858 | 1.72958 | ||
| 3033 | 2018.10.12 00:30 | close | 1011 | 0.32 | 1.72440 | 1.71858 | 1.72958 | 17.99 | 7966.98 |
| 3034 | 2018.10.14 23:00 | buy | 1012 | 0.32 | 1.70368 | 0.00000 | 0.00000 | ||
| 3035 | 2018.10.14 23:00 | modify | 1012 | 0.32 | 1.70368 | 1.69868 | 1.70968 | ||
| 3036 | 2018.10.15 01:15 | close | 1012 | 0.32 | 1.70663 | 1.69868 | 1.70968 | 69.89 | 8036.87 |
| 3037 | 2018.10.15 22:02 | sell | 1013 | 0.32 | 1.70892 | 0.00000 | 0.00000 | ||
| 3038 | 2018.10.15 22:02 | modify | 1013 | 0.32 | 1.70892 | 1.71392 | 1.70292 | ||
| 3039 | 2018.10.15 22:17 | close | 1013 | 0.32 | 1.70815 | 1.71392 | 1.70292 | 18.75 | 8055.62 |
| 3040 | 2018.10.15 23:08 | buy | 1014 | 0.32 | 1.70633 | 0.00000 | 0.00000 | ||
| 3041 | 2018.10.15 23:08 | modify | 1014 | 0.32 | 1.70633 | 1.70133 | 1.71233 | ||
| 3042 | 2018.10.15 23:22 | close | 1014 | 0.32 | 1.70795 | 1.70133 | 1.71233 | 39.47 | 8095.09 |
| 3043 | 2018.10.16 00:13 | sell | 1015 | 0.32 | 1.70863 | 0.00000 | 0.00000 | ||
| 3044 | 2018.10.16 00:13 | modify | 1015 | 0.32 | 1.70863 | 1.71363 | 1.70263 | ||
| 3045 | 2018.10.16 03:00 | close | 1015 | 0.32 | 1.70861 | 1.71363 | 1.70263 | 0.49 | 8095.58 |
| 3046 | 2018.10.16 22:02 | sell | 1016 | 0.32 | 1.70758 | 0.00000 | 0.00000 | ||
| 3047 | 2018.10.16 22:02 | modify | 1016 | 0.32 | 1.70758 | 1.71258 | 1.70158 | ||
| 3048 | 2018.10.16 22:30 | close | 1016 | 0.32 | 1.70664 | 1.71258 | 1.70158 | 22.89 | 8118.47 |
| 3049 | 2018.10.16 23:10 | buy | 1017 | 0.32 | 1.70402 | 0.00000 | 0.00000 | ||
| 3050 | 2018.10.16 23:10 | modify | 1017 | 0.32 | 1.70402 | 1.69902 | 1.71002 | ||
| 3051 | 2018.10.17 00:50 | close | 1017 | 0.32 | 1.70556 | 1.69902 | 1.71002 | 35.54 | 8154.00 |
| 3052 | 2018.10.17 23:00 | buy | 1018 | 0.33 | 1.70683 | 0.00000 | 0.00000 | ||
| 3053 | 2018.10.17 23:00 | modify | 1018 | 0.33 | 1.70683 | 1.70183 | 1.71283 | ||
| 3054 | 2018.10.18 00:40 | close | 1018 | 0.33 | 1.70689 | 1.70183 | 1.71283 | -4.66 | 8149.34 |
| 3055 | 2018.10.18 22:00 | buy | 1019 | 0.33 | 1.70261 | 0.00000 | 0.00000 | ||
| 3056 | 2018.10.18 22:00 | modify | 1019 | 0.33 | 1.70261 | 1.69761 | 1.70861 | ||
| 3057 | 2018.10.19 00:00 | close | 1019 | 0.33 | 1.70307 | 1.69761 | 1.70861 | 9.49 | 8158.83 |
| 3058 | 2018.10.19 00:03 | sell | 1020 | 0.33 | 1.70384 | 0.00000 | 0.00000 | ||
| 3059 | 2018.10.19 00:03 | modify | 1020 | 0.33 | 1.70384 | 1.70884 | 1.69784 | ||
| 3060 | 2018.10.19 01:59 | close | 1020 | 0.33 | 1.70275 | 1.70884 | 1.69784 | 27.38 | 8186.21 |
| 3061 | 2018.10.21 23:00 | buy | 1021 | 0.33 | 1.71188 | 0.00000 | 0.00000 | ||
| 3062 | 2018.10.21 23:00 | modify | 1021 | 0.33 | 1.71188 | 1.70688 | 1.71788 | ||
| 3063 | 2018.10.21 23:30 | close | 1021 | 0.33 | 1.71227 | 1.70688 | 1.71788 | 9.80 | 8196.01 |
| 3064 | 2018.10.21 23:33 | buy | 1022 | 0.33 | 1.70918 | 0.00000 | 0.00000 | ||
| 3065 | 2018.10.21 23:33 | modify | 1022 | 0.33 | 1.70918 | 1.70418 | 1.71518 | ||
| 3066 | 2018.10.21 23:57 | close | 1022 | 0.33 | 1.71179 | 1.70418 | 1.71518 | 65.58 | 8261.59 |
| 3067 | 2018.10.22 22:02 | buy | 1023 | 0.33 | 1.69886 | 0.00000 | 0.00000 | ||
| 3068 | 2018.10.22 22:02 | modify | 1023 | 0.33 | 1.69886 | 1.69386 | 1.70486 | ||
| 3069 | 2018.10.22 23:28 | close | 1023 | 0.33 | 1.69848 | 1.69386 | 1.70486 | -9.55 | 8252.04 |
| 3070 | 2018.10.23 22:08 | buy | 1024 | 0.33 | 1.69884 | 0.00000 | 0.00000 | ||
| 3071 | 2018.10.23 22:08 | modify | 1024 | 0.33 | 1.69884 | 1.69384 | 1.70484 | ||
| 3072 | 2018.10.24 00:01 | close | 1024 | 0.33 | 1.69881 | 1.69384 | 1.70484 | -2.82 | 8249.23 |
| 3073 | 2018.10.24 00:20 | sell | 1025 | 0.33 | 1.69904 | 0.00000 | 0.00000 | ||
| 3074 | 2018.10.24 00:20 | modify | 1025 | 0.33 | 1.69904 | 1.70404 | 1.69304 | ||
| 3075 | 2018.10.24 01:45 | close | 1025 | 0.33 | 1.69874 | 1.70404 | 1.69304 | 7.53 | 8256.76 |
| 3076 | 2018.10.24 22:25 | sell | 1026 | 0.33 | 1.68180 | 0.00000 | 0.00000 | ||
| 3077 | 2018.10.24 22:25 | modify | 1026 | 0.33 | 1.68180 | 1.68680 | 1.67580 | ||
| 3078 | 2018.10.24 23:48 | close | 1026 | 0.33 | 1.68043 | 1.68680 | 1.67580 | 34.41 | 8291.17 |
| 3079 | 2018.10.26 00:04 | sell | 1027 | 0.33 | 1.67597 | 0.00000 | 0.00000 | ||
| 3080 | 2018.10.26 00:04 | modify | 1027 | 0.33 | 1.67597 | 1.68097 | 1.66997 | ||
| 3081 | 2018.10.26 06:01 | s/l | 1027 | 0.33 | 1.68097 | 1.68097 | 1.66997 | -125.58 | 8165.59 |
| 3082 | 2018.10.29 22:49 | buy | 1028 | 0.33 | 1.68075 | 0.00000 | 0.00000 | ||
| 3083 | 2018.10.29 22:49 | modify | 1028 | 0.33 | 1.68075 | 1.67575 | 1.68675 | ||
| 3084 | 2018.10.30 00:26 | close | 1028 | 0.33 | 1.68086 | 1.67575 | 1.68675 | 0.70 | 8166.29 |
| 3085 | 2018.10.30 22:47 | buy | 1029 | 0.33 | 1.66701 | 0.00000 | 0.00000 | ||
| 3086 | 2018.10.30 22:47 | modify | 1029 | 0.33 | 1.66701 | 1.66201 | 1.67301 | ||
| 3087 | 2018.10.31 00:34 | close | 1029 | 0.33 | 1.66665 | 1.66201 | 1.67301 | -11.11 | 8155.18 |
| 3088 | 2018.10.31 22:00 | sell | 1030 | 0.33 | 1.68232 | 0.00000 | 0.00000 | ||
| 3089 | 2018.10.31 22:00 | modify | 1030 | 0.33 | 1.68232 | 1.68732 | 1.67632 | ||
| 3090 | 2018.10.31 22:30 | close | 1030 | 0.33 | 1.68019 | 1.68732 | 1.67632 | 53.49 | 8208.67 |
| 3091 | 2018.10.31 22:55 | buy | 1031 | 0.33 | 1.67981 | 0.00000 | 0.00000 | ||
| 3092 | 2018.10.31 22:55 | modify | 1031 | 0.33 | 1.67981 | 1.67481 | 1.68581 | ||
| 3093 | 2018.11.01 00:45 | close | 1031 | 0.33 | 1.68004 | 1.67481 | 1.68581 | -0.39 | 8208.29 |
| 3094 | 2018.11.01 00:47 | sell | 1032 | 0.33 | 1.68048 | 0.00000 | 0.00000 | ||
| 3095 | 2018.11.01 00:47 | modify | 1032 | 0.33 | 1.68048 | 1.68548 | 1.67448 | ||
| 3096 | 2018.11.01 01:36 | close | 1032 | 0.33 | 1.67993 | 1.68548 | 1.67448 | 13.81 | 8222.10 |
| 3097 | 2018.11.01 22:04 | buy | 1033 | 0.33 | 1.70210 | 0.00000 | 0.00000 | ||
| 3098 | 2018.11.01 22:04 | modify | 1033 | 0.33 | 1.70210 | 1.69710 | 1.70810 | ||
| 3099 | 2018.11.02 01:30 | close | 1033 | 0.33 | 1.70079 | 1.69710 | 1.70810 | -34.98 | 8187.12 |
| 3100 | 2018.11.05 00:00 | sell | 1034 | 0.33 | 1.70463 | 0.00000 | 0.00000 | ||
| 3101 | 2018.11.05 00:00 | modify | 1034 | 0.33 | 1.70463 | 1.70963 | 1.69863 | ||
| 3102 | 2018.11.05 02:18 | close | 1034 | 0.33 | 1.70301 | 1.70963 | 1.69863 | 40.69 | 8227.81 |
| 3103 | 2018.11.06 00:05 | buy | 1035 | 0.33 | 1.70861 | 0.00000 | 0.00000 | ||
| 3104 | 2018.11.06 00:05 | modify | 1035 | 0.33 | 1.70861 | 1.70361 | 1.71461 | ||
| 3105 | 2018.11.06 00:37 | close | 1035 | 0.33 | 1.71081 | 1.70361 | 1.71461 | 55.28 | 8283.09 |
| 3106 | 2018.11.06 00:37 | sell | 1036 | 0.33 | 1.71081 | 0.00000 | 0.00000 | ||
| 3107 | 2018.11.06 00:37 | modify | 1036 | 0.33 | 1.71081 | 1.71581 | 1.70481 | ||
| 3108 | 2018.11.06 00:37 | close | 1036 | 0.33 | 1.70940 | 1.71581 | 1.70481 | 35.41 | 8318.50 |
| 3109 | 2018.11.06 22:00 | sell | 1037 | 0.33 | 1.72065 | 0.00000 | 0.00000 | ||
| 3110 | 2018.11.06 22:00 | modify | 1037 | 0.33 | 1.72065 | 1.72565 | 1.71465 | ||
| 3111 | 2018.11.06 22:30 | close | 1037 | 0.33 | 1.71967 | 1.72565 | 1.71465 | 24.61 | 8343.11 |
| 3112 | 2018.11.06 23:59 | buy | 1038 | 0.33 | 1.71895 | 0.00000 | 0.00000 | ||
| 3113 | 2018.11.06 23:59 | modify | 1038 | 0.33 | 1.71895 | 1.71395 | 1.72495 | ||
| 3114 | 2018.11.07 01:03 | close | 1038 | 0.33 | 1.71897 | 1.71395 | 1.72495 | -1.56 | 8341.55 |
| 3115 | 2018.11.07 23:49 | buy | 1039 | 0.33 | 1.72167 | 0.00000 | 0.00000 | ||
| 3116 | 2018.11.07 23:49 | modify | 1039 | 0.33 | 1.72167 | 1.71667 | 1.72767 | ||
| 3117 | 2018.11.08 01:30 | close | 1039 | 0.33 | 1.72191 | 1.71667 | 1.72767 | -0.14 | 8341.41 |
| 3118 | 2018.11.08 22:00 | sell | 1040 | 0.33 | 1.72011 | 0.00000 | 0.00000 | ||
| 3119 | 2018.11.08 22:00 | modify | 1040 | 0.33 | 1.72011 | 1.72511 | 1.71411 | ||
| 3120 | 2018.11.09 00:15 | close | 1040 | 0.33 | 1.71836 | 1.72511 | 1.71411 | 44.24 | 8385.66 |
| 3121 | 2018.11.09 00:22 | buy | 1041 | 0.34 | 1.71801 | 0.00000 | 0.00000 | ||
| 3122 | 2018.11.09 00:22 | modify | 1041 | 0.34 | 1.71801 | 1.71301 | 1.72401 | ||
| 3123 | 2018.11.09 00:52 | close | 1041 | 0.34 | 1.71871 | 1.71301 | 1.72401 | 18.13 | 8403.79 |
| 3124 | 2018.11.12 00:00 | buy | 1042 | 0.34 | 1.70569 | 0.00000 | 0.00000 | ||
| 3125 | 2018.11.12 00:00 | modify | 1042 | 0.34 | 1.70569 | 1.70069 | 1.71169 | ||
| 3126 | 2018.11.12 02:15 | close | 1042 | 0.34 | 1.70734 | 1.70069 | 1.71169 | 42.71 | 8446.50 |
| 3127 | 2018.11.12 22:00 | sell | 1043 | 0.34 | 1.70049 | 0.00000 | 0.00000 | ||
| 3128 | 2018.11.12 22:00 | modify | 1043 | 0.34 | 1.70049 | 1.70549 | 1.69449 | ||
| 3129 | 2018.11.13 00:05 | close | 1043 | 0.34 | 1.70054 | 1.70549 | 1.69449 | -1.00 | 8445.50 |
| 3130 | 2018.11.13 00:13 | sell | 1044 | 0.34 | 1.70236 | 0.00000 | 0.00000 | ||
| 3131 | 2018.11.13 00:13 | modify | 1044 | 0.34 | 1.70236 | 1.70736 | 1.69636 | ||
| 3132 | 2018.11.13 00:30 | close | 1044 | 0.34 | 1.70124 | 1.70736 | 1.69636 | 28.98 | 8474.48 |
| 3133 | 2018.11.13 22:54 | buy | 1045 | 0.34 | 1.71595 | 0.00000 | 0.00000 | ||
| 3134 | 2018.11.13 22:54 | modify | 1045 | 0.34 | 1.71595 | 1.71095 | 1.72195 | ||
| 3135 | 2018.11.13 23:59 | close | 1045 | 0.34 | 1.71707 | 1.71095 | 1.72195 | 29.00 | 8503.48 |
| 3136 | 2018.11.14 00:05 | buy | 1046 | 0.34 | 1.71490 | 0.00000 | 0.00000 | ||
| 3137 | 2018.11.14 00:05 | modify | 1046 | 0.34 | 1.71490 | 1.70990 | 1.72090 | ||
| 3138 | 2018.11.14 00:24 | close | 1046 | 0.34 | 1.71651 | 1.70990 | 1.72090 | 41.68 | 8545.16 |
| 3139 | 2018.11.14 00:26 | sell | 1047 | 0.34 | 1.71791 | 0.00000 | 0.00000 | ||
| 3140 | 2018.11.14 00:26 | modify | 1047 | 0.34 | 1.71791 | 1.72291 | 1.71191 | ||
| 3141 | 2018.11.14 00:46 | s/l | 1047 | 0.34 | 1.72291 | 1.72291 | 1.71191 | -129.38 | 8415.78 |
| 3142 | 2018.11.14 00:46 | sell | 1048 | 0.34 | 1.72246 | 0.00000 | 0.00000 | ||
| 3143 | 2018.11.14 00:46 | modify | 1048 | 0.34 | 1.72246 | 1.72746 | 1.71646 | ||
| 3144 | 2018.11.14 02:45 | close | 1048 | 0.34 | 1.72098 | 1.72746 | 1.71646 | 38.30 | 8454.08 |
| 3145 | 2018.11.14 22:04 | sell | 1049 | 0.34 | 1.72498 | 0.00000 | 0.00000 | ||
| 3146 | 2018.11.14 22:04 | modify | 1049 | 0.34 | 1.72498 | 1.72998 | 1.71898 | ||
| 3147 | 2018.11.14 23:45 | close | 1049 | 0.34 | 1.71988 | 1.72998 | 1.71898 | 131.97 | 8586.05 |
| 3148 | 2018.11.15 00:59 | buy | 1050 | 0.34 | 1.71992 | 0.00000 | 0.00000 | ||
| 3149 | 2018.11.15 00:59 | modify | 1050 | 0.34 | 1.71992 | 1.71492 | 1.72592 | ||
| 3150 | 2018.11.15 03:25 | close | 1050 | 0.34 | 1.72052 | 1.71492 | 1.72592 | 15.53 | 8601.58 |
| 3151 | 2018.11.15 22:25 | sell | 1051 | 0.34 | 1.68503 | 0.00000 | 0.00000 | ||
| 3152 | 2018.11.15 22:25 | modify | 1051 | 0.34 | 1.68503 | 1.69003 | 1.67903 | ||
| 3153 | 2018.11.15 23:50 | close | 1051 | 0.34 | 1.68357 | 1.69003 | 1.67903 | 37.78 | 8639.36 |
| 3154 | 2018.11.16 00:16 | buy | 1052 | 0.35 | 1.68133 | 0.00000 | 0.00000 | ||
| 3155 | 2018.11.16 00:16 | modify | 1052 | 0.35 | 1.68133 | 1.67633 | 1.68733 | ||
| 3156 | 2018.11.16 02:12 | close | 1052 | 0.35 | 1.68438 | 1.67633 | 1.68733 | 81.28 | 8720.64 |
| 3157 | 2018.11.19 00:00 | sell | 1053 | 0.35 | 1.68908 | 0.00000 | 0.00000 | ||
| 3158 | 2018.11.19 00:00 | modify | 1053 | 0.35 | 1.68908 | 1.69408 | 1.68308 | ||
| 3159 | 2018.11.19 06:09 | close | 1053 | 0.35 | 1.68905 | 1.69408 | 1.68308 | 0.80 | 8721.44 |
| 3160 | 2018.11.19 22:07 | buy | 1054 | 0.35 | 1.69383 | 0.00000 | 0.00000 | ||
| 3161 | 2018.11.19 22:07 | modify | 1054 | 0.35 | 1.69383 | 1.68883 | 1.69983 | ||
| 3162 | 2018.11.20 00:19 | close | 1054 | 0.35 | 1.69385 | 1.68883 | 1.69983 | -1.64 | 8719.80 |
| 3163 | 2018.11.20 00:19 | sell | 1055 | 0.35 | 1.69468 | 0.00000 | 0.00000 | ||
| 3164 | 2018.11.20 00:19 | modify | 1055 | 0.35 | 1.69468 | 1.69968 | 1.68868 | ||
| 3165 | 2018.11.20 02:09 | close | 1055 | 0.35 | 1.69267 | 1.69968 | 1.68868 | 53.54 | 8773.34 |
| 3166 | 2018.11.20 22:00 | sell | 1056 | 0.35 | 1.70228 | 0.00000 | 0.00000 | ||
| 3167 | 2018.11.20 22:00 | modify | 1056 | 0.35 | 1.70228 | 1.70728 | 1.69628 | ||
| 3168 | 2018.11.20 23:30 | close | 1056 | 0.35 | 1.70077 | 1.70728 | 1.69628 | 40.22 | 8813.56 |
| 3169 | 2018.11.21 00:35 | sell | 1057 | 0.35 | 1.70193 | 0.00000 | 0.00000 | ||
| 3170 | 2018.11.21 00:35 | modify | 1057 | 0.35 | 1.70193 | 1.70693 | 1.69593 | ||
| 3171 | 2018.11.21 00:39 | close | 1057 | 0.35 | 1.70068 | 1.70693 | 1.69593 | 33.30 | 8846.86 |
| 3172 | 2018.11.21 22:14 | buy | 1058 | 0.35 | 1.69288 | 0.00000 | 0.00000 | ||
| 3173 | 2018.11.21 22:14 | modify | 1058 | 0.35 | 1.69288 | 1.68788 | 1.69888 | ||
| 3174 | 2018.11.22 01:57 | close | 1058 | 0.35 | 1.69043 | 1.68788 | 1.69888 | -71.84 | 8775.01 |
| 3175 | 2018.11.26 00:08 | sell | 1059 | 0.35 | 1.69676 | 0.00000 | 0.00000 | ||
| 3176 | 2018.11.26 00:08 | modify | 1059 | 0.35 | 1.69676 | 1.70176 | 1.69076 | ||
| 3177 | 2018.11.26 00:52 | close | 1059 | 0.35 | 1.69490 | 1.70176 | 1.69076 | 49.55 | 8824.56 |
| 3178 | 2018.11.26 22:55 | sell | 1060 | 0.35 | 1.69776 | 0.00000 | 0.00000 | ||
| 3179 | 2018.11.26 22:55 | modify | 1060 | 0.35 | 1.69776 | 1.70276 | 1.69176 | ||
| 3180 | 2018.11.27 00:13 | close | 1060 | 0.35 | 1.69699 | 1.70276 | 1.69176 | 20.82 | 8845.38 |
| 3181 | 2018.11.27 23:57 | sell | 1061 | 0.35 | 1.69371 | 0.00000 | 0.00000 | ||
| 3182 | 2018.11.27 23:57 | modify | 1061 | 0.35 | 1.69371 | 1.69871 | 1.68771 | ||
| 3183 | 2018.11.28 00:05 | close | 1061 | 0.35 | 1.69324 | 1.69871 | 1.68771 | 12.83 | 8858.22 |
| 3184 | 2018.11.28 00:12 | sell | 1062 | 0.35 | 1.69439 | 0.00000 | 0.00000 | ||
| 3185 | 2018.11.28 00:12 | modify | 1062 | 0.35 | 1.69439 | 1.69939 | 1.68839 | ||
| 3186 | 2018.11.28 00:37 | close | 1062 | 0.35 | 1.69338 | 1.69939 | 1.68839 | 26.90 | 8885.12 |
| 3187 | 2018.11.28 22:12 | sell | 1063 | 0.36 | 1.70387 | 0.00000 | 0.00000 | ||
| 3188 | 2018.11.28 22:12 | modify | 1063 | 0.36 | 1.70387 | 1.70887 | 1.69787 | ||
| 3189 | 2018.11.28 22:57 | close | 1063 | 0.36 | 1.70183 | 1.70887 | 1.69787 | 55.89 | 8941.01 |
| 3190 | 2018.11.29 22:25 | sell | 1064 | 0.36 | 1.69719 | 0.00000 | 0.00000 | ||
| 3191 | 2018.11.29 22:25 | modify | 1064 | 0.36 | 1.69719 | 1.70219 | 1.69119 | ||
| 3192 | 2018.11.30 00:07 | close | 1064 | 0.36 | 1.69708 | 1.70219 | 1.69119 | 3.33 | 8944.34 |
| 3193 | 2018.11.30 00:26 | buy | 1065 | 0.36 | 1.69687 | 0.00000 | 0.00000 | ||
| 3194 | 2018.11.30 00:26 | modify | 1065 | 0.36 | 1.69687 | 1.69187 | 1.70287 | ||
| 3195 | 2018.11.30 02:22 | close | 1065 | 0.36 | 1.69752 | 1.69187 | 1.70287 | 17.81 | 8962.15 |
| 3196 | 2018.12.03 00:00 | buy | 1066 | 0.36 | 1.69003 | 0.00000 | 0.00000 | ||
| 3197 | 2018.12.03 00:00 | modify | 1066 | 0.36 | 1.69003 | 1.68503 | 1.69603 | ||
| 3198 | 2018.12.03 00:06 | s/l | 1066 | 0.36 | 1.68503 | 1.68503 | 1.69603 | -137.05 | 8825.10 |
| 3199 | 2018.12.03 23:40 | buy | 1067 | 0.35 | 1.68050 | 0.00000 | 0.00000 | ||
| 3200 | 2018.12.03 23:40 | modify | 1067 | 0.35 | 1.68050 | 1.67550 | 1.68650 | ||
| 3201 | 2018.12.04 02:55 | close | 1067 | 0.35 | 1.67926 | 1.67550 | 1.68650 | -35.22 | 8789.87 |
| 3202 | 2018.12.04 23:27 | sell | 1068 | 0.35 | 1.68608 | 0.00000 | 0.00000 | ||
| 3203 | 2018.12.04 23:27 | modify | 1068 | 0.35 | 1.68608 | 1.69108 | 1.68008 | ||
| 3204 | 2018.12.05 02:08 | close | 1068 | 0.35 | 1.68577 | 1.69108 | 1.68008 | 8.57 | 8798.45 |
| 3205 | 2018.12.05 22:19 | buy | 1069 | 0.35 | 1.70389 | 0.00000 | 0.00000 | ||
| 3206 | 2018.12.05 22:19 | modify | 1069 | 0.35 | 1.70389 | 1.69889 | 1.70989 | ||
| 3207 | 2018.12.06 01:33 | close | 1069 | 0.35 | 1.70140 | 1.69889 | 1.70989 | -72.90 | 8725.54 |
| 3208 | 2018.12.06 22:12 | buy | 1070 | 0.35 | 1.71062 | 0.00000 | 0.00000 | ||
| 3209 | 2018.12.06 22:12 | modify | 1070 | 0.35 | 1.71062 | 1.70562 | 1.71662 | ||
| 3210 | 2018.12.07 00:38 | close | 1070 | 0.35 | 1.71033 | 1.70562 | 1.71662 | -9.90 | 8715.64 |
| 3211 | 2018.12.07 00:44 | sell | 1071 | 0.35 | 1.71089 | 0.00000 | 0.00000 | ||
| 3212 | 2018.12.07 00:44 | modify | 1071 | 0.35 | 1.71089 | 1.71589 | 1.70489 | ||
| 3213 | 2018.12.07 02:48 | close | 1071 | 0.35 | 1.71104 | 1.71589 | 1.70489 | -4.00 | 8711.64 |
| 3214 | 2018.12.10 22:00 | sell | 1072 | 0.35 | 1.68411 | 0.00000 | 0.00000 | ||
| 3215 | 2018.12.10 22:00 | modify | 1072 | 0.35 | 1.68411 | 1.68911 | 1.67811 | ||
| 3216 | 2018.12.10 23:18 | close | 1072 | 0.35 | 1.68250 | 1.68911 | 1.67811 | 42.88 | 8754.52 |
| 3217 | 2018.12.11 00:06 | buy | 1073 | 0.35 | 1.68016 | 0.00000 | 0.00000 | ||
| 3218 | 2018.12.11 00:06 | modify | 1073 | 0.35 | 1.68016 | 1.67516 | 1.68616 | ||
| 3219 | 2018.12.11 00:14 | close | 1073 | 0.35 | 1.68316 | 1.67516 | 1.68616 | 79.95 | 8834.47 |
| 3220 | 2018.12.11 22:17 | buy | 1074 | 0.35 | 1.67741 | 0.00000 | 0.00000 | ||
| 3221 | 2018.12.11 22:17 | modify | 1074 | 0.35 | 1.67741 | 1.67241 | 1.68341 | ||
| 3222 | 2018.12.11 23:06 | s/l | 1074 | 0.35 | 1.67241 | 1.67241 | 1.68341 | -133.24 | 8701.23 |
| 3223 | 2018.12.11 23:06 | buy | 1075 | 0.35 | 1.67272 | 0.00000 | 0.00000 | ||
| 3224 | 2018.12.11 23:06 | modify | 1075 | 0.35 | 1.67272 | 1.66772 | 1.67872 | ||
| 3225 | 2018.12.12 02:28 | close | 1075 | 0.35 | 1.67253 | 1.66772 | 1.67872 | -7.25 | 8693.98 |
| 3226 | 2018.12.12 22:04 | sell | 1076 | 0.35 | 1.68782 | 0.00000 | 0.00000 | ||
| 3227 | 2018.12.12 22:04 | modify | 1076 | 0.35 | 1.68782 | 1.69282 | 1.68182 | ||
| 3228 | 2018.12.12 22:59 | s/l | 1076 | 0.35 | 1.69282 | 1.69282 | 1.68182 | -133.18 | 8560.80 |
| 3229 | 2018.12.12 22:59 | sell | 1077 | 0.34 | 1.69243 | 0.00000 | 0.00000 | ||
| 3230 | 2018.12.12 22:59 | modify | 1077 | 0.34 | 1.69243 | 1.69743 | 1.68643 | ||
| 3231 | 2018.12.12 23:00 | close | 1077 | 0.34 | 1.68700 | 1.69743 | 1.68643 | 140.51 | 8701.31 |
| 3232 | 2018.12.12 23:00 | buy | 1078 | 0.35 | 1.68473 | 0.00000 | 0.00000 | ||
| 3233 | 2018.12.12 23:00 | modify | 1078 | 0.35 | 1.68473 | 1.67973 | 1.69073 | ||
| 3234 | 2018.12.13 04:02 | close | 1078 | 0.35 | 1.68599 | 1.67973 | 1.69073 | 27.04 | 8728.35 |
| 3235 | 2018.12.13 22:17 | sell | 1079 | 0.35 | 1.69093 | 0.00000 | 0.00000 | ||
| 3236 | 2018.12.13 22:17 | modify | 1079 | 0.35 | 1.69093 | 1.69593 | 1.68493 | ||
| 3237 | 2018.12.13 23:54 | close | 1079 | 0.35 | 1.69022 | 1.69593 | 1.68493 | 18.91 | 8747.26 |
| 3238 | 2018.12.13 23:59 | buy | 1080 | 0.35 | 1.68985 | 0.00000 | 0.00000 | ||
| 3239 | 2018.12.13 23:59 | modify | 1080 | 0.35 | 1.68985 | 1.68485 | 1.69585 | ||
| 3240 | 2018.12.14 00:51 | close | 1080 | 0.35 | 1.68971 | 1.68485 | 1.69585 | -5.91 | 8741.35 |
| 3241 | 2018.12.14 00:57 | buy | 1081 | 0.35 | 1.68717 | 0.00000 | 0.00000 | ||
| 3242 | 2018.12.14 00:57 | modify | 1081 | 0.35 | 1.68717 | 1.68217 | 1.69317 | ||
| 3243 | 2018.12.14 00:58 | close | 1081 | 0.35 | 1.68967 | 1.68217 | 1.69317 | 66.62 | 8807.97 |
| 3244 | 2018.12.17 00:00 | sell | 1082 | 0.35 | 1.68583 | 0.00000 | 0.00000 | ||
| 3245 | 2018.12.17 00:00 | modify | 1082 | 0.35 | 1.68583 | 1.69083 | 1.67983 | ||
| 3246 | 2018.12.17 00:05 | close | 1082 | 0.35 | 1.68306 | 1.69083 | 1.67983 | 73.79 | 8881.76 |
| 3247 | 2018.12.17 22:22 | sell | 1083 | 0.36 | 1.69355 | 0.00000 | 0.00000 | ||
| 3248 | 2018.12.17 22:22 | modify | 1083 | 0.36 | 1.69355 | 1.69855 | 1.68755 | ||
| 3249 | 2018.12.17 22:55 | close | 1083 | 0.36 | 1.69222 | 1.69855 | 1.68755 | 36.44 | 8918.20 |
| 3250 | 2018.12.17 22:57 | buy | 1084 | 0.36 | 1.69162 | 0.00000 | 0.00000 | ||
| 3251 | 2018.12.17 22:57 | modify | 1084 | 0.36 | 1.69162 | 1.68662 | 1.69762 | ||
| 3252 | 2018.12.18 01:02 | close | 1084 | 0.36 | 1.69191 | 1.68662 | 1.69762 | 5.71 | 8923.90 |
| 3253 | 2018.12.18 22:56 | buy | 1085 | 0.36 | 1.70280 | 0.00000 | 0.00000 | ||
| 3254 | 2018.12.18 22:56 | modify | 1085 | 0.36 | 1.70280 | 1.69780 | 1.70880 | ||
| 3255 | 2018.12.19 01:01 | close | 1085 | 0.36 | 1.70280 | 1.69780 | 1.70880 | -2.24 | 8921.66 |
| 3256 | 2018.12.19 22:00 | sell | 1086 | 0.36 | 1.70339 | 0.00000 | 0.00000 | ||
| 3257 | 2018.12.19 22:00 | modify | 1086 | 0.36 | 1.70339 | 1.70839 | 1.69739 | ||
| 3258 | 2018.12.19 23:47 | close | 1086 | 0.36 | 1.70138 | 1.70839 | 1.69739 | 55.07 | 8976.73 |
| 3259 | 2018.12.20 00:07 | buy | 1087 | 0.36 | 1.70001 | 0.00000 | 0.00000 | ||
| 3260 | 2018.12.20 00:07 | modify | 1087 | 0.36 | 1.70001 | 1.69501 | 1.70601 | ||
| 3261 | 2018.12.20 01:24 | close | 1087 | 0.36 | 1.70153 | 1.69501 | 1.70601 | 41.66 | 9018.39 |
| 3262 | 2018.12.21 00:27 | buy | 1088 | 0.36 | 1.70767 | 0.00000 | 0.00000 | ||
| 3263 | 2018.12.21 00:27 | modify | 1088 | 0.36 | 1.70767 | 1.70267 | 1.71367 | ||
| 3264 | 2018.12.21 00:31 | close | 1088 | 0.36 | 1.70886 | 1.70267 | 1.71367 | 32.62 | 9051.01 |
| 3265 | 2018.12.21 00:33 | sell | 1089 | 0.36 | 1.70952 | 0.00000 | 0.00000 | ||
| 3266 | 2018.12.21 00:33 | modify | 1089 | 0.36 | 1.70952 | 1.71452 | 1.70352 | ||
| 3267 | 2018.12.21 03:15 | close | 1089 | 0.36 | 1.70973 | 1.71452 | 1.70352 | -5.76 | 9045.25 |
| 3268 | 2019.01.07 22:18 | sell | 1090 | 0.36 | 1.69825 | 0.00000 | 0.00000 | ||
| 3269 | 2019.01.07 22:18 | modify | 1090 | 0.36 | 1.69825 | 1.70325 | 1.69225 | ||
| 3270 | 2019.01.07 23:03 | close | 1090 | 0.36 | 1.69755 | 1.70325 | 1.69225 | 19.18 | 9064.43 |
| 3271 | 2019.01.07 23:51 | sell | 1091 | 0.36 | 1.69853 | 0.00000 | 0.00000 | ||
| 3272 | 2019.01.07 23:51 | modify | 1091 | 0.36 | 1.69853 | 1.70353 | 1.69253 | ||
| 3273 | 2019.01.08 02:24 | close | 1091 | 0.36 | 1.69930 | 1.70353 | 1.69253 | -20.78 | 9043.65 |
| 3274 | 2019.01.08 23:56 | buy | 1092 | 0.36 | 1.68780 | 0.00000 | 0.00000 | ||
| 3275 | 2019.01.08 23:56 | modify | 1092 | 0.36 | 1.68780 | 1.68280 | 1.69380 | ||
| 3276 | 2019.01.09 00:24 | close | 1092 | 0.36 | 1.68855 | 1.68280 | 1.69380 | 18.31 | 9061.95 |
| 3277 | 2019.01.09 00:41 | buy | 1093 | 0.36 | 1.68747 | 0.00000 | 0.00000 | ||
| 3278 | 2019.01.09 00:41 | modify | 1093 | 0.36 | 1.68747 | 1.68247 | 1.69347 | ||
| 3279 | 2019.01.09 01:02 | close | 1093 | 0.36 | 1.68838 | 1.68247 | 1.69347 | 24.94 | 9086.89 |
| 3280 | 2019.01.09 22:00 | sell | 1094 | 0.36 | 1.69154 | 0.00000 | 0.00000 | ||
| 3281 | 2019.01.09 22:00 | modify | 1094 | 0.36 | 1.69154 | 1.69654 | 1.68554 | ||
| 3282 | 2019.01.09 23:45 | close | 1094 | 0.36 | 1.69051 | 1.69654 | 1.68554 | 28.22 | 9115.11 |
| 3283 | 2019.01.09 23:50 | buy | 1095 | 0.36 | 1.69008 | 0.00000 | 0.00000 | ||
| 3284 | 2019.01.09 23:50 | modify | 1095 | 0.36 | 1.69008 | 1.68508 | 1.69608 | ||
| 3285 | 2019.01.10 01:30 | close | 1095 | 0.36 | 1.69043 | 1.68508 | 1.69608 | 2.87 | 9117.98 |
| 3286 | 2019.01.10 22:00 | buy | 1096 | 0.36 | 1.68614 | 0.00000 | 0.00000 | ||
| 3287 | 2019.01.10 22:00 | modify | 1096 | 0.36 | 1.68614 | 1.68114 | 1.69214 | ||
| 3288 | 2019.01.10 23:30 | close | 1096 | 0.36 | 1.68705 | 1.68114 | 1.69214 | 24.95 | 9142.93 |
| 3289 | 2019.01.11 00:06 | buy | 1097 | 0.37 | 1.68603 | 0.00000 | 0.00000 | ||
| 3290 | 2019.01.11 00:06 | modify | 1097 | 0.37 | 1.68603 | 1.68103 | 1.69203 | ||
| 3291 | 2019.01.11 00:19 | close | 1097 | 0.37 | 1.68728 | 1.68103 | 1.69203 | 35.22 | 9178.15 |
| 3292 | 2019.01.11 00:27 | buy | 1098 | 0.37 | 1.68599 | 0.00000 | 0.00000 | ||
| 3293 | 2019.01.11 00:27 | modify | 1098 | 0.37 | 1.68599 | 1.68099 | 1.69199 | ||
| 3294 | 2019.01.11 00:34 | close | 1098 | 0.37 | 1.68743 | 1.68099 | 1.69199 | 40.57 | 9218.72 |
| 3295 | 2019.01.11 00:35 | sell | 1099 | 0.37 | 1.68783 | 0.00000 | 0.00000 | ||
| 3296 | 2019.01.11 00:35 | modify | 1099 | 0.37 | 1.68783 | 1.69283 | 1.68183 | ||
| 3297 | 2019.01.11 00:50 | close | 1099 | 0.37 | 1.68629 | 1.69283 | 1.68183 | 43.37 | 9262.09 |
| 3298 | 2019.01.14 00:44 | sell | 1100 | 0.37 | 1.70500 | 0.00000 | 0.00000 | ||
| 3299 | 2019.01.14 00:44 | modify | 1100 | 0.37 | 1.70500 | 1.71000 | 1.69900 | ||
| 3300 | 2019.01.14 02:15 | close | 1100 | 0.37 | 1.70486 | 1.71000 | 1.69900 | 3.95 | 9266.04 |
| 3301 | 2019.01.14 22:13 | buy | 1101 | 0.37 | 1.70600 | 0.00000 | 0.00000 | ||
| 3302 | 2019.01.14 22:13 | modify | 1101 | 0.37 | 1.70600 | 1.70100 | 1.71200 | ||
| 3303 | 2019.01.14 23:13 | close | 1101 | 0.37 | 1.70836 | 1.70100 | 1.71200 | 66.49 | 9332.53 |
| 3304 | 2019.01.14 23:15 | sell | 1102 | 0.37 | 1.70843 | 0.00000 | 0.00000 | ||
| 3305 | 2019.01.14 23:15 | modify | 1102 | 0.37 | 1.70843 | 1.71343 | 1.70243 | ||
| 3306 | 2019.01.15 00:26 | close | 1102 | 0.37 | 1.70657 | 1.71343 | 1.70243 | 52.70 | 9385.23 |
| 3307 | 2019.01.15 22:00 | sell | 1103 | 0.38 | 1.70454 | 0.00000 | 0.00000 | ||
| 3308 | 2019.01.15 22:00 | modify | 1103 | 0.38 | 1.70454 | 1.70954 | 1.69854 | ||
| 3309 | 2019.01.15 22:42 | s/l | 1103 | 0.38 | 1.70954 | 1.70954 | 1.69854 | -144.60 | 9240.63 |
| 3310 | 2019.01.15 22:42 | sell | 1104 | 0.37 | 1.70931 | 0.00000 | 0.00000 | ||
| 3311 | 2019.01.15 22:42 | modify | 1104 | 0.37 | 1.70931 | 1.71431 | 1.70331 | ||
| 3312 | 2019.01.16 00:59 | close | 1104 | 0.37 | 1.70658 | 1.71431 | 1.70331 | 77.20 | 9317.83 |
| 3313 | 2019.01.16 22:12 | sell | 1105 | 0.37 | 1.70585 | 0.00000 | 0.00000 | ||
| 3314 | 2019.01.16 22:12 | modify | 1105 | 0.37 | 1.70585 | 1.71085 | 1.69985 | ||
| 3315 | 2019.01.17 00:11 | close | 1105 | 0.37 | 1.70628 | 1.71085 | 1.69985 | -11.12 | 9306.71 |
| 3316 | 2019.01.18 00:41 | sell | 1106 | 0.37 | 1.72518 | 0.00000 | 0.00000 | ||
| 3317 | 2019.01.18 00:41 | modify | 1106 | 0.37 | 1.72518 | 1.73018 | 1.71918 | ||
| 3318 | 2019.01.18 01:24 | close | 1106 | 0.37 | 1.72431 | 1.73018 | 1.71918 | 24.50 | 9331.21 |
| 3319 | 2019.01.21 00:27 | buy | 1107 | 0.37 | 1.70670 | 0.00000 | 0.00000 | ||
| 3320 | 2019.01.21 00:27 | modify | 1107 | 0.37 | 1.70670 | 1.70170 | 1.71270 | ||
| 3321 | 2019.01.21 00:56 | close | 1107 | 0.37 | 1.70765 | 1.70170 | 1.71270 | 26.76 | 9357.97 |
| 3322 | 2019.01.21 22:30 | sell | 1108 | 0.37 | 1.71414 | 0.00000 | 0.00000 | ||
| 3323 | 2019.01.21 22:30 | modify | 1108 | 0.37 | 1.71414 | 1.71914 | 1.70814 | ||
| 3324 | 2019.01.22 00:00 | close | 1108 | 0.37 | 1.71356 | 1.71914 | 1.70814 | 16.66 | 9374.63 |
| 3325 | 2019.01.22 00:28 | sell | 1109 | 0.37 | 1.71447 | 0.00000 | 0.00000 | ||
| 3326 | 2019.01.22 00:28 | modify | 1109 | 0.37 | 1.71447 | 1.71947 | 1.70847 | ||
| 3327 | 2019.01.22 03:01 | close | 1109 | 0.37 | 1.71478 | 1.71947 | 1.70847 | -8.73 | 9365.90 |
| 3328 | 2019.01.22 22:48 | sell | 1110 | 0.37 | 1.73032 | 0.00000 | 0.00000 | ||
| 3329 | 2019.01.22 22:48 | modify | 1110 | 0.37 | 1.73032 | 1.73532 | 1.72432 | ||
| 3330 | 2019.01.22 23:02 | close | 1110 | 0.37 | 1.72959 | 1.73532 | 1.72432 | 20.56 | 9386.46 |
| 3331 | 2019.01.22 23:56 | sell | 1111 | 0.38 | 1.73034 | 0.00000 | 0.00000 | ||
| 3332 | 2019.01.22 23:56 | modify | 1111 | 0.38 | 1.73034 | 1.73534 | 1.72434 | ||
| 3333 | 2019.01.23 00:02 | close | 1111 | 0.38 | 1.72960 | 1.73534 | 1.72434 | 21.74 | 9408.20 |
| 3334 | 2019.01.23 00:07 | sell | 1112 | 0.38 | 1.73054 | 0.00000 | 0.00000 | ||
| 3335 | 2019.01.23 00:07 | modify | 1112 | 0.38 | 1.73054 | 1.73554 | 1.72454 | ||
| 3336 | 2019.01.23 00:11 | close | 1112 | 0.38 | 1.72941 | 1.73554 | 1.72454 | 32.68 | 9440.88 |
| 3337 | 2019.01.23 22:02 | buy | 1113 | 0.38 | 1.74325 | 0.00000 | 0.00000 | ||
| 3338 | 2019.01.23 22:02 | modify | 1113 | 0.38 | 1.74325 | 1.73825 | 1.74925 | ||
| 3339 | 2019.01.24 00:29 | close | 1113 | 0.38 | 1.74384 | 1.73825 | 1.74925 | 9.97 | 9450.84 |
| 3340 | 2019.01.24 00:49 | sell | 1114 | 0.38 | 1.74427 | 0.00000 | 0.00000 | ||
| 3341 | 2019.01.24 00:49 | modify | 1114 | 0.38 | 1.74427 | 1.74927 | 1.73827 | ||
| 3342 | 2019.01.24 02:53 | close | 1114 | 0.38 | 1.74451 | 1.74927 | 1.73827 | -6.94 | 9443.90 |
| 3343 | 2019.01.24 22:03 | sell | 1115 | 0.38 | 1.74299 | 0.00000 | 0.00000 | ||
| 3344 | 2019.01.24 22:03 | modify | 1115 | 0.38 | 1.74299 | 1.74799 | 1.73699 | ||
| 3345 | 2019.01.25 00:04 | close | 1115 | 0.38 | 1.74343 | 1.74799 | 1.73699 | -12.38 | 9431.52 |
| 3346 | 2019.01.25 00:06 | buy | 1116 | 0.38 | 1.74269 | 0.00000 | 0.00000 | ||
| 3347 | 2019.01.25 00:06 | modify | 1116 | 0.38 | 1.74269 | 1.73769 | 1.74869 | ||
| 3348 | 2019.01.25 00:30 | close | 1116 | 0.38 | 1.74450 | 1.73769 | 1.74869 | 52.37 | 9483.89 |
| 3349 | 2019.01.25 00:33 | sell | 1117 | 0.38 | 1.74519 | 0.00000 | 0.00000 | ||
| 3350 | 2019.01.25 00:33 | modify | 1117 | 0.38 | 1.74519 | 1.75019 | 1.73919 | ||
| 3351 | 2019.01.25 01:48 | s/l | 1117 | 0.38 | 1.75019 | 1.75019 | 1.73919 | -144.60 | 9339.29 |
| 3352 | 2019.01.28 00:00 | buy | 1118 | 0.37 | 1.74338 | 0.00000 | 0.00000 | ||
| 3353 | 2019.01.28 00:00 | modify | 1118 | 0.37 | 1.74338 | 1.73838 | 1.74938 | ||
| 3354 | 2019.01.28 00:28 | close | 1118 | 0.37 | 1.74641 | 1.73838 | 1.74938 | 85.37 | 9424.66 |
| 3355 | 2019.01.28 22:00 | buy | 1119 | 0.38 | 1.74411 | 0.00000 | 0.00000 | ||
| 3356 | 2019.01.28 22:00 | modify | 1119 | 0.38 | 1.74411 | 1.73911 | 1.75011 | ||
| 3357 | 2019.01.28 23:00 | close | 1119 | 0.38 | 1.74437 | 1.73911 | 1.75011 | 7.53 | 9432.19 |
| 3358 | 2019.01.29 00:35 | buy | 1120 | 0.38 | 1.74334 | 0.00000 | 0.00000 | ||
| 3359 | 2019.01.29 00:35 | modify | 1120 | 0.38 | 1.74334 | 1.73834 | 1.74934 | ||
| 3360 | 2019.01.29 01:05 | close | 1120 | 0.38 | 1.74392 | 1.73834 | 1.74934 | 16.78 | 9448.97 |
| 3361 | 2019.01.29 22:01 | buy | 1121 | 0.38 | 1.73930 | 0.00000 | 0.00000 | ||
| 3362 | 2019.01.29 22:01 | modify | 1121 | 0.38 | 1.73930 | 1.73430 | 1.74530 | ||
| 3363 | 2019.01.29 22:43 | s/l | 1121 | 0.38 | 1.73430 | 1.73430 | 1.74530 | -144.67 | 9304.30 |
| 3364 | 2019.01.29 22:43 | buy | 1122 | 0.37 | 1.73470 | 0.00000 | 0.00000 | ||
| 3365 | 2019.01.29 22:43 | modify | 1122 | 0.37 | 1.73470 | 1.72970 | 1.74070 | ||
| 3366 | 2019.01.30 01:14 | close | 1122 | 0.37 | 1.73606 | 1.72970 | 1.74070 | 36.01 | 9340.31 |
| 3367 | 2019.01.30 22:00 | buy | 1123 | 0.37 | 1.72200 | 0.00000 | 0.00000 | ||
| 3368 | 2019.01.30 22:00 | modify | 1123 | 0.37 | 1.72200 | 1.71700 | 1.72800 | ||
| 3369 | 2019.01.30 22:10 | close | 1123 | 0.37 | 1.72475 | 1.71700 | 1.72800 | 77.48 | 9417.79 |
| 3370 | 2019.01.30 23:57 | sell | 1124 | 0.38 | 1.72502 | 0.00000 | 0.00000 | ||
| 3371 | 2019.01.30 23:57 | modify | 1124 | 0.38 | 1.72502 | 1.73002 | 1.71902 | ||
| 3372 | 2019.01.31 00:06 | close | 1124 | 0.38 | 1.72295 | 1.73002 | 1.71902 | 60.87 | 9478.67 |
| 3373 | 2019.01.31 00:06 | buy | 1125 | 0.38 | 1.72212 | 0.00000 | 0.00000 | ||
| 3374 | 2019.01.31 00:06 | modify | 1125 | 0.38 | 1.72212 | 1.71712 | 1.72812 | ||
| 3375 | 2019.01.31 00:15 | close | 1125 | 0.38 | 1.72386 | 1.71712 | 1.72812 | 50.35 | 9529.02 |
| 3376 | 2019.01.31 00:26 | sell | 1126 | 0.38 | 1.72484 | 0.00000 | 0.00000 | ||
| 3377 | 2019.01.31 00:26 | modify | 1126 | 0.38 | 1.72484 | 1.72984 | 1.71884 | ||
| 3378 | 2019.01.31 01:53 | close | 1126 | 0.38 | 1.72410 | 1.72984 | 1.71884 | 21.41 | 9550.43 |
| 3379 | 2019.01.31 22:00 | buy | 1127 | 0.38 | 1.72171 | 0.00000 | 0.00000 | ||
| 3380 | 2019.01.31 22:00 | modify | 1127 | 0.38 | 1.72171 | 1.71671 | 1.72771 | ||
| 3381 | 2019.01.31 23:01 | close | 1127 | 0.38 | 1.72346 | 1.71671 | 1.72771 | 50.64 | 9601.07 |
| 3382 | 2019.01.31 23:24 | buy | 1128 | 0.38 | 1.72142 | 0.00000 | 0.00000 | ||
| 3383 | 2019.01.31 23:24 | modify | 1128 | 0.38 | 1.72142 | 1.71642 | 1.72742 | ||
| 3384 | 2019.02.01 01:45 | close | 1128 | 0.38 | 1.72062 | 1.71642 | 1.72742 | -25.52 | 9575.55 |
| 3385 | 2019.02.04 00:08 | buy | 1129 | 0.38 | 1.70928 | 0.00000 | 0.00000 | ||
| 3386 | 2019.02.04 00:08 | modify | 1129 | 0.38 | 1.70928 | 1.70428 | 1.71528 | ||
| 3387 | 2019.02.04 00:29 | close | 1129 | 0.38 | 1.71232 | 1.70428 | 1.71528 | 87.96 | 9663.51 |
| 3388 | 2019.02.04 22:27 | buy | 1130 | 0.39 | 1.71133 | 0.00000 | 0.00000 | ||
| 3389 | 2019.02.04 22:27 | modify | 1130 | 0.39 | 1.71133 | 1.70633 | 1.71733 | ||
| 3390 | 2019.02.05 01:00 | close | 1130 | 0.39 | 1.71026 | 1.70633 | 1.71733 | -34.20 | 9629.31 |
| 3391 | 2019.02.05 22:00 | sell | 1131 | 0.39 | 1.70288 | 0.00000 | 0.00000 | ||
| 3392 | 2019.02.05 22:00 | modify | 1131 | 0.39 | 1.70288 | 1.70788 | 1.69688 | ||
| 3393 | 2019.02.05 22:22 | close | 1131 | 0.39 | 1.70156 | 1.70788 | 1.69688 | 39.18 | 9668.49 |
| 3394 | 2019.02.05 22:39 | buy | 1132 | 0.39 | 1.70106 | 0.00000 | 0.00000 | ||
| 3395 | 2019.02.05 22:39 | modify | 1132 | 0.39 | 1.70106 | 1.69606 | 1.70706 | ||
| 3396 | 2019.02.06 00:55 | close | 1132 | 0.39 | 1.70063 | 1.69606 | 1.70706 | -15.20 | 9653.29 |
| 3397 | 2019.02.06 23:12 | sell | 1133 | 0.39 | 1.70843 | 0.00000 | 0.00000 | ||
| 3398 | 2019.02.06 23:12 | modify | 1133 | 0.39 | 1.70843 | 1.71343 | 1.70243 | ||
| 3399 | 2019.02.06 23:30 | close | 1133 | 0.39 | 1.70784 | 1.71343 | 1.70243 | 17.51 | 9670.80 |
| 3400 | 2019.02.06 23:47 | sell | 1134 | 0.39 | 1.70855 | 0.00000 | 0.00000 | ||
| 3401 | 2019.02.06 23:47 | modify | 1134 | 0.39 | 1.70855 | 1.71355 | 1.70255 | ||
| 3402 | 2019.02.06 23:57 | close | 1134 | 0.39 | 1.70806 | 1.71355 | 1.70255 | 14.54 | 9685.34 |
| 3403 | 2019.02.07 00:12 | sell | 1135 | 0.39 | 1.71012 | 0.00000 | 0.00000 | ||
| 3404 | 2019.02.07 00:12 | modify | 1135 | 0.39 | 1.71012 | 1.71512 | 1.70412 | ||
| 3405 | 2019.02.07 00:15 | close | 1135 | 0.39 | 1.70812 | 1.71512 | 1.70412 | 59.36 | 9744.70 |
| 3406 | 2019.02.07 22:49 | buy | 1136 | 0.39 | 1.72304 | 0.00000 | 0.00000 | ||
| 3407 | 2019.02.07 22:49 | modify | 1136 | 0.39 | 1.72304 | 1.71804 | 1.72904 | ||
| 3408 | 2019.02.08 00:14 | close | 1136 | 0.39 | 1.72333 | 1.71804 | 1.72904 | 6.18 | 9750.88 |
| 3409 | 2019.02.08 00:15 | sell | 1137 | 0.39 | 1.72372 | 0.00000 | 0.00000 | ||
| 3410 | 2019.02.08 00:15 | modify | 1137 | 0.39 | 1.72372 | 1.72872 | 1.71772 | ||
| 3411 | 2019.02.08 00:28 | close | 1137 | 0.39 | 1.72287 | 1.72872 | 1.71772 | 25.23 | 9776.11 |
| 3412 | 2019.02.08 00:56 | sell | 1138 | 0.39 | 1.72385 | 0.00000 | 0.00000 | ||
| 3413 | 2019.02.08 00:56 | modify | 1138 | 0.39 | 1.72385 | 1.72885 | 1.71785 | ||
| 3414 | 2019.02.08 04:37 | close | 1138 | 0.39 | 1.72463 | 1.72885 | 1.71785 | -23.16 | 9752.95 |
| 3415 | 2019.02.11 00:06 | buy | 1139 | 0.39 | 1.71541 | 0.00000 | 0.00000 | ||
| 3416 | 2019.02.11 00:06 | modify | 1139 | 0.39 | 1.71541 | 1.71041 | 1.72141 | ||
| 3417 | 2019.02.11 01:35 | close | 1139 | 0.39 | 1.71720 | 1.71041 | 1.72141 | 53.15 | 9806.10 |
| 3418 | 2019.02.11 22:11 | sell | 1140 | 0.39 | 1.71073 | 0.00000 | 0.00000 | ||
| 3419 | 2019.02.11 22:11 | modify | 1140 | 0.39 | 1.71073 | 1.71573 | 1.70473 | ||
| 3420 | 2019.02.11 23:57 | close | 1140 | 0.39 | 1.71060 | 1.71573 | 1.70473 | 3.86 | 9809.96 |
| 3421 | 2019.02.12 00:26 | sell | 1141 | 0.39 | 1.71159 | 0.00000 | 0.00000 | ||
| 3422 | 2019.02.12 00:26 | modify | 1141 | 0.39 | 1.71159 | 1.71659 | 1.70559 | ||
| 3423 | 2019.02.12 00:49 | close | 1141 | 0.39 | 1.71059 | 1.71659 | 1.70559 | 29.69 | 9839.65 |
| 3424 | 2019.02.13 22:11 | sell | 1142 | 0.39 | 1.70320 | 0.00000 | 0.00000 | ||
| 3425 | 2019.02.13 22:11 | modify | 1142 | 0.39 | 1.70320 | 1.70820 | 1.69720 | ||
| 3426 | 2019.02.13 23:00 | close | 1142 | 0.39 | 1.70287 | 1.70820 | 1.69720 | 9.80 | 9849.45 |
| 3427 | 2019.02.13 23:28 | sell | 1143 | 0.39 | 1.70359 | 0.00000 | 0.00000 | ||
| 3428 | 2019.02.13 23:28 | modify | 1143 | 0.39 | 1.70359 | 1.70859 | 1.69759 | ||
| 3429 | 2019.02.13 23:28 | close | 1143 | 0.39 | 1.70283 | 1.70859 | 1.69759 | 22.56 | 9872.01 |
| 3430 | 2019.02.14 00:00 | buy | 1144 | 0.39 | 1.70228 | 0.00000 | 0.00000 | ||
| 3431 | 2019.02.14 00:00 | modify | 1144 | 0.39 | 1.70228 | 1.69728 | 1.70828 | ||
| 3432 | 2019.02.14 00:05 | close | 1144 | 0.39 | 1.70306 | 1.69728 | 1.70828 | 23.16 | 9895.17 |
| 3433 | 2019.02.14 00:32 | sell | 1145 | 0.40 | 1.70346 | 0.00000 | 0.00000 | ||
| 3434 | 2019.02.14 00:32 | modify | 1145 | 0.40 | 1.70346 | 1.70846 | 1.69746 | ||
| 3435 | 2019.02.14 02:57 | close | 1145 | 0.40 | 1.70389 | 1.70846 | 1.69746 | -13.09 | 9882.08 |
| 3436 | 2019.02.14 23:08 | sell | 1146 | 0.40 | 1.70064 | 0.00000 | 0.00000 | ||
| 3437 | 2019.02.14 23:08 | modify | 1146 | 0.40 | 1.70064 | 1.70564 | 1.69464 | ||
| 3438 | 2019.02.15 00:13 | close | 1146 | 0.40 | 1.70069 | 1.70564 | 1.69464 | -1.16 | 9880.91 |
| 3439 | 2019.02.18 00:05 | sell | 1147 | 0.40 | 1.70994 | 0.00000 | 0.00000 | ||
| 3440 | 2019.02.18 00:05 | modify | 1147 | 0.40 | 1.70994 | 1.71494 | 1.70394 | ||
| 3441 | 2019.02.18 02:15 | close | 1147 | 0.40 | 1.70867 | 1.71494 | 1.70394 | 38.66 | 9919.57 |
| 3442 | 2019.02.18 22:02 | sell | 1148 | 0.40 | 1.71118 | 0.00000 | 0.00000 | ||
| 3443 | 2019.02.18 22:02 | modify | 1148 | 0.40 | 1.71118 | 1.71618 | 1.70518 | ||
| 3444 | 2019.02.18 23:01 | close | 1148 | 0.40 | 1.71108 | 1.71618 | 1.70518 | 3.04 | 9922.61 |
| 3445 | 2019.02.18 23:02 | sell | 1149 | 0.40 | 1.71187 | 0.00000 | 0.00000 | ||
| 3446 | 2019.02.18 23:02 | modify | 1149 | 0.40 | 1.71187 | 1.71687 | 1.70587 | ||
| 3447 | 2019.02.18 23:04 | close | 1149 | 0.40 | 1.71107 | 1.71687 | 1.70587 | 24.35 | 9946.96 |
| 3448 | 2019.02.19 00:07 | buy | 1150 | 0.40 | 1.71014 | 0.00000 | 0.00000 | ||
| 3449 | 2019.02.19 00:07 | modify | 1150 | 0.40 | 1.71014 | 1.70514 | 1.71614 | ||
| 3450 | 2019.02.19 00:31 | close | 1150 | 0.40 | 1.71084 | 1.70514 | 1.71614 | 21.32 | 9968.28 |
| 3451 | 2019.02.20 22:00 | buy | 1151 | 0.40 | 1.71816 | 0.00000 | 0.00000 | ||
| 3452 | 2019.02.20 22:00 | modify | 1151 | 0.40 | 1.71816 | 1.71316 | 1.72416 | ||
| 3453 | 2019.02.20 23:55 | close | 1151 | 0.40 | 1.71960 | 1.71316 | 1.72416 | 43.86 | 10012.14 |