| Символ | EURCAD (Euro vs Canadian Dollar) | ||||
| Период | 15 Минут (M15) 2010.01.04 00:00 - 2019.03.06 09:30 (2010.01.01 - 2019.03.07) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | Name="TURBO v.1 - ver.1.8.44 - EURCAD М15 - magic 88888"; S_0="<==== OPTIMIZATION SETTINGS ====>"; VarOptimTest=1; VarOptimCounter=1; MinTrade=500; MaxSLQueue=10; SetName="worktime 23.00-23.55 -- 00.15-01.00 - mult 1.00"; _MM="Настройка MM"; Lots=0.01; Auto_MM=0; LotsPercent=0; LotsDeltaDepo=500; LotsDepoForOne=500; LotsMax=1000; _Time="НАСТРОЙКИ ВРЕМЕНИ ТОРГОВЛИ"; GMTOffset=0; StartWorkTimeHour=23; StartSessionMinute=0; EndWorkTimeHour=1; EndSessionMinute=0; TradeFriday=true; _Time2="<==== ROLLOVER FILTER ====>"; use_rollover_filter=true; Start_Rollover_Hour=23; Start_Rollover_Minute=55; End_Rollover_Hour=0; End_Rollover_Minute=15; S_4="<==== Currency and Drawdown settings ====>"; Max_DrawDown=5; Max_DrawDown_Opposite=true; StopByMaxSymbolTrades=5; StopEqualCurrencyTrade=true; StopEqualCurrencyDelay=false; StopEqualCurrencyCount=1; CurrencyTradeMaxHours=24; _TP="Основные входные параметры"; OpenOrderComment="Turbo"; UseCurrentTimeframe=false; Slippage=5; Max_Spread_Buy=5; Max_Spread_Sell=5; MagicNumber=88888; TakeProfit=35; StopLoss=40; _s0="Основные фильтры на вход"; iRSI_Period1=24; iRSI_Period2=15; OpenBuy_iRSI_a=30; OpenBuy_iRSI_b=35; Filter_iRSI_a_StartTrend=10; iMA_Period1=9; PeriodFilterMA=0; Shift=0; _s1="Дополнительные фильтры на вход"; SimpleHeightFilter=25; TrendFilter=3; TrendFilterPeriod=18; TrendFilterMaxBars=3; Filter_MA=0.2; _s2="Дополнительные фильтры на закрытие из-за 5 шумов"; ReduceFilter_Time=240; ReduceSL_Multi=0; _s3="Дополнительные фильтры на закрытие"; Close_iRSI_Level=80; Filter_Time_1=10; Filter_Time_2=60; Filter_Time_3=100; Filter_Time_4=180; Filter_Time_5=360; Filter_Dist_1=8; Filter_Dist_2=4; Filter_Dist_3=3; Filter_Dist_4=2; Filter_Dist_5=2; _d1="Расширенные настройки"; RelaxHours=120; RelaxHoursProfit=0; OneOpenTrade=false; ReverseTrade=false; _f2="Информация, комментарии"; WriteLog=true; ShowTextonChart=true; PrintLogOnChart=true; Part_11=""; Part_12="<===== НОВОСТНОЙ ФИЛЬТР ========>"; Part_13="<===== News Indicator settings ========>"; StopTradeBeforeNews=60; StartTradeAfterNews=30; GMT_Offset=2; NewsTimeCount=5; ShowTable=2; TableTime=2; ShowForecast=false; ShowEventFlags=1; ShowFlagsText=true; ShowHistoryFlags=true; Part_2="<===== Currency Settings =====>"; DoNotTradeNews=""; Show_Only_Pair_News=true; NewsImpact=2; Show_USD_News=true; Show_EUR_News=true; Show_GBP_News=true; Show_JPY_News=true; Show_AUD_News=true; Show_NZD_News=true; Show_CAD_News=true; Show_CHF_News=false; Show_CNY_News=false; Part_3="<===== Notification Settings(Minutes) =====>"; ShowCaution_BeforeNews=0; Part_4="<====== Design Settings ======>"; Panel_Bgr_Color=DarkGray; Panel_Bgr_Color2=Gray; Background_Transparent=160; Color_Header=DeepSkyBlue; Color_LowNews=DarkGreen; Color_MediumNews=DarkOrange; Color_HighNews=Red; Color_OtherNews=RoyalBlue; | ||||
| Баров в истории | 228276 | Смоделировано тиков | 215714384 | Качество моделирования | n/a |
| Ошибки рассогласования графиков | 3697 | ||||
| Начальный депозит | 1000.00 | Спред | Текущий (21) | ||
| Чистая прибыль | 623.85 | Общая прибыль | 1413.10 | Общий убыток | -789.25 |
| Прибыльность | 1.79 | Матожидание выигрыша | 0.17 | ||
| Абсолютная просадка | 0.79 | Максимальная просадка | 16.77 (1.61%) | Относительная просадка | 1.61% (16.77) |
| Всего сделок | 3580 | Короткие позиции (% выигравших) | 1767 (92.47%) | Длинные позиции (% выигравших) | 1813 (90.40%) |
| Прибыльные сделки (% от всех) | 3273 (91.42%) | Убыточные сделки (% от всех) | 307 (8.58%) | ||
| Самая большая | прибыльная сделка | 2.62 | убыточная сделка | -3.18 | |
| Средняя | прибыльная сделка | 0.43 | убыточная сделка | -2.57 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 58 (26.02) | непрерывных проигрышей (убыток) | 3 (-9.11) | |
| Макс. | непрерывная прибыль (число выигрышей) | 31.06 (56) | непрерывный убыток (число проигрышей) | -9.11 (3) | |
| Средний | непрерывный выигрыш | 12 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2010.01.04 23:03 | buy | 1 | 0.01 | 1.49992 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.04 23:03 | modify | 1 | 0.01 | 1.49992 | 1.49592 | 1.50342 | ||
| 3 | 2010.01.04 23:18 | close | 1 | 0.01 | 1.50075 | 1.49592 | 1.50342 | 0.62 | 1000.62 |
| 4 | 2010.01.04 23:34 | sell | 2 | 0.01 | 1.50131 | 0.00000 | 0.00000 | ||
| 5 | 2010.01.04 23:34 | modify | 2 | 0.01 | 1.50131 | 1.50531 | 1.49781 | ||
| 6 | 2010.01.05 01:03 | close | 2 | 0.01 | 1.50089 | 1.50531 | 1.49781 | 0.31 | 1000.93 |
| 7 | 2010.01.05 23:11 | sell | 3 | 0.01 | 1.49273 | 0.00000 | 0.00000 | ||
| 8 | 2010.01.05 23:11 | modify | 3 | 0.01 | 1.49273 | 1.49673 | 1.48923 | ||
| 9 | 2010.01.05 23:24 | close | 3 | 0.01 | 1.49191 | 1.49673 | 1.48923 | 0.61 | 1001.54 |
| 10 | 2010.01.06 00:32 | sell | 4 | 0.01 | 1.49288 | 0.00000 | 0.00000 | ||
| 11 | 2010.01.06 00:32 | modify | 4 | 0.01 | 1.49288 | 1.49688 | 1.48938 | ||
| 12 | 2010.01.06 01:35 | close | 4 | 0.01 | 1.49245 | 1.49688 | 1.48938 | 0.32 | 1001.86 |
| 13 | 2010.01.06 23:02 | sell | 5 | 0.01 | 1.48761 | 0.00000 | 0.00000 | ||
| 14 | 2010.01.06 23:02 | modify | 5 | 0.01 | 1.48761 | 1.49161 | 1.48411 | ||
| 15 | 2010.01.06 23:22 | close | 5 | 0.01 | 1.48679 | 1.49161 | 1.48411 | 0.62 | 1002.48 |
| 16 | 2010.01.06 23:22 | buy | 6 | 0.01 | 1.48675 | 0.00000 | 0.00000 | ||
| 17 | 2010.01.06 23:22 | modify | 6 | 0.01 | 1.48675 | 1.48275 | 1.49025 | ||
| 18 | 2010.01.07 01:13 | close | 6 | 0.01 | 1.48706 | 1.48275 | 1.49025 | 0.05 | 1002.53 |
| 19 | 2010.01.07 23:00 | buy | 7 | 0.01 | 1.47987 | 0.00000 | 0.00000 | ||
| 20 | 2010.01.07 23:00 | modify | 7 | 0.01 | 1.47987 | 1.47587 | 1.48337 | ||
| 21 | 2010.01.08 00:37 | sell | 8 | 0.01 | 1.48000 | 0.00000 | 0.00000 | ||
| 22 | 2010.01.08 00:37 | modify | 8 | 0.01 | 1.48000 | 1.48400 | 1.47650 | ||
| 23 | 2010.01.08 00:39 | close | 7 | 0.01 | 1.48028 | 1.47587 | 1.48337 | 0.25 | 1002.77 |
| 24 | 2010.01.08 01:35 | close | 8 | 0.01 | 1.47918 | 1.48400 | 1.47650 | 0.61 | 1003.38 |
| 25 | 2010.01.11 23:04 | sell | 9 | 0.01 | 1.50010 | 0.00000 | 0.00000 | ||
| 26 | 2010.01.11 23:04 | modify | 9 | 0.01 | 1.50010 | 1.50410 | 1.49660 | ||
| 27 | 2010.01.12 00:07 | close | 9 | 0.01 | 1.49969 | 1.50410 | 1.49660 | 0.30 | 1003.68 |
| 28 | 2010.01.12 00:31 | sell | 10 | 0.01 | 1.50001 | 0.00000 | 0.00000 | ||
| 29 | 2010.01.12 00:31 | modify | 10 | 0.01 | 1.50001 | 1.50401 | 1.49651 | ||
| 30 | 2010.01.12 00:45 | buy | 11 | 0.01 | 1.49944 | 0.00000 | 0.00000 | ||
| 31 | 2010.01.12 00:45 | modify | 11 | 0.01 | 1.49944 | 1.49544 | 1.50294 | ||
| 32 | 2010.01.12 00:45 | close | 10 | 0.01 | 1.49919 | 1.50401 | 1.49651 | 0.62 | 1004.30 |
| 33 | 2010.01.12 06:59 | close | 11 | 0.01 | 1.49968 | 1.49544 | 1.50294 | 0.18 | 1004.48 |
| 34 | 2010.01.12 23:00 | buy | 12 | 0.01 | 1.50428 | 0.00000 | 0.00000 | ||
| 35 | 2010.01.12 23:00 | modify | 12 | 0.01 | 1.50428 | 1.50028 | 1.50778 | ||
| 36 | 2010.01.12 23:10 | close | 12 | 0.01 | 1.50517 | 1.50028 | 1.50778 | 0.67 | 1005.15 |
| 37 | 2010.01.12 23:33 | buy | 13 | 0.01 | 1.50431 | 0.00000 | 0.00000 | ||
| 38 | 2010.01.12 23:33 | modify | 13 | 0.01 | 1.50431 | 1.50031 | 1.50781 | ||
| 39 | 2010.01.12 23:43 | close | 13 | 0.01 | 1.50512 | 1.50031 | 1.50781 | 0.60 | 1005.75 |
| 40 | 2010.01.13 00:20 | buy | 14 | 0.01 | 1.50468 | 0.00000 | 0.00000 | ||
| 41 | 2010.01.13 00:20 | modify | 14 | 0.01 | 1.50468 | 1.50068 | 1.50818 | ||
| 42 | 2010.01.13 02:10 | close | 14 | 0.01 | 1.50499 | 1.50068 | 1.50818 | 0.23 | 1005.98 |
| 43 | 2010.01.13 23:06 | buy | 15 | 0.01 | 1.49457 | 0.00000 | 0.00000 | ||
| 44 | 2010.01.13 23:06 | modify | 15 | 0.01 | 1.49457 | 1.49057 | 1.49807 | ||
| 45 | 2010.01.14 00:15 | sell | 16 | 0.01 | 1.49480 | 0.00000 | 0.00000 | ||
| 46 | 2010.01.14 00:15 | modify | 16 | 0.01 | 1.49480 | 1.49880 | 1.49130 | ||
| 47 | 2010.01.14 00:18 | close | 15 | 0.01 | 1.49498 | 1.49057 | 1.49807 | 0.12 | 1006.10 |
| 48 | 2010.01.14 06:54 | s/l | 16 | 0.01 | 1.49880 | 1.49880 | 1.49130 | -2.99 | 1003.11 |
| 49 | 2010.01.15 00:32 | sell | 17 | 0.01 | 1.48420 | 0.00000 | 0.00000 | ||
| 50 | 2010.01.15 00:32 | modify | 17 | 0.01 | 1.48420 | 1.48820 | 1.48070 | ||
| 51 | 2010.01.15 01:20 | close | 17 | 0.01 | 1.48338 | 1.48820 | 1.48070 | 0.62 | 1003.73 |
| 52 | 2010.01.18 23:04 | buy | 18 | 0.01 | 1.47496 | 0.00000 | 0.00000 | ||
| 53 | 2010.01.18 23:04 | modify | 18 | 0.01 | 1.47496 | 1.47096 | 1.47846 | ||
| 54 | 2010.01.18 23:38 | sell | 19 | 0.01 | 1.47566 | 0.00000 | 0.00000 | ||
| 55 | 2010.01.18 23:38 | modify | 19 | 0.01 | 1.47566 | 1.47966 | 1.47216 | ||
| 56 | 2010.01.18 23:38 | close | 18 | 0.01 | 1.47582 | 1.47096 | 1.47846 | 0.64 | 1004.37 |
| 57 | 2010.01.19 11:01 | close | 19 | 0.01 | 1.47544 | 1.47966 | 1.47216 | 0.16 | 1004.53 |
| 58 | 2010.01.19 23:18 | sell | 20 | 0.01 | 1.47358 | 0.00000 | 0.00000 | ||
| 59 | 2010.01.19 23:18 | modify | 20 | 0.01 | 1.47358 | 1.47758 | 1.47008 | ||
| 60 | 2010.01.19 23:33 | close | 20 | 0.01 | 1.47276 | 1.47758 | 1.47008 | 0.62 | 1005.15 |
| 61 | 2010.01.19 23:33 | buy | 21 | 0.01 | 1.47248 | 0.00000 | 0.00000 | ||
| 62 | 2010.01.19 23:33 | modify | 21 | 0.01 | 1.47248 | 1.46848 | 1.47598 | ||
| 63 | 2010.01.19 23:47 | close | 21 | 0.01 | 1.47335 | 1.46848 | 1.47598 | 0.65 | 1005.80 |
| 64 | 2010.01.20 00:39 | buy | 22 | 0.01 | 1.47241 | 0.00000 | 0.00000 | ||
| 65 | 2010.01.20 00:39 | modify | 22 | 0.01 | 1.47241 | 1.46841 | 1.47591 | ||
| 66 | 2010.01.20 01:24 | close | 22 | 0.01 | 1.47323 | 1.46841 | 1.47591 | 0.61 | 1006.41 |
| 67 | 2010.01.20 23:06 | buy | 23 | 0.01 | 1.47481 | 0.00000 | 0.00000 | ||
| 68 | 2010.01.20 23:06 | modify | 23 | 0.01 | 1.47481 | 1.47081 | 1.47831 | ||
| 69 | 2010.01.21 00:46 | close | 23 | 0.01 | 1.47512 | 1.47081 | 1.47831 | 0.06 | 1006.47 |
| 70 | 2010.01.21 23:19 | sell | 24 | 0.01 | 1.48237 | 0.00000 | 0.00000 | ||
| 71 | 2010.01.21 23:19 | modify | 24 | 0.01 | 1.48237 | 1.48637 | 1.47887 | ||
| 72 | 2010.01.21 23:31 | close | 24 | 0.01 | 1.48151 | 1.48637 | 1.47887 | 0.65 | 1007.12 |
| 73 | 2010.01.21 23:34 | buy | 25 | 0.01 | 1.48121 | 0.00000 | 0.00000 | ||
| 74 | 2010.01.21 23:34 | modify | 25 | 0.01 | 1.48121 | 1.47721 | 1.48471 | ||
| 75 | 2010.01.22 01:21 | close | 25 | 0.01 | 1.48153 | 1.47721 | 1.48471 | 0.17 | 1007.28 |
| 76 | 2010.01.25 23:06 | buy | 26 | 0.01 | 1.49565 | 0.00000 | 0.00000 | ||
| 77 | 2010.01.25 23:06 | modify | 26 | 0.01 | 1.49565 | 1.49165 | 1.49915 | ||
| 78 | 2010.01.25 23:31 | close | 26 | 0.01 | 1.49656 | 1.49165 | 1.49915 | 0.68 | 1007.96 |
| 79 | 2010.01.25 23:31 | sell | 27 | 0.01 | 1.49656 | 0.00000 | 0.00000 | ||
| 80 | 2010.01.25 23:31 | modify | 27 | 0.01 | 1.49656 | 1.50056 | 1.49306 | ||
| 81 | 2010.01.25 23:48 | close | 27 | 0.01 | 1.49569 | 1.50056 | 1.49306 | 0.66 | 1008.62 |
| 82 | 2010.01.26 00:40 | buy | 28 | 0.01 | 1.49500 | 0.00000 | 0.00000 | ||
| 83 | 2010.01.26 00:40 | modify | 28 | 0.01 | 1.49500 | 1.49100 | 1.49850 | ||
| 84 | 2010.01.26 01:11 | close | 28 | 0.01 | 1.49581 | 1.49100 | 1.49850 | 0.60 | 1009.22 |
| 85 | 2010.01.26 23:06 | buy | 29 | 0.01 | 1.49444 | 0.00000 | 0.00000 | ||
| 86 | 2010.01.26 23:06 | modify | 29 | 0.01 | 1.49444 | 1.49044 | 1.49794 | ||
| 87 | 2010.01.26 23:17 | close | 29 | 0.01 | 1.49525 | 1.49044 | 1.49794 | 0.60 | 1009.82 |
| 88 | 2010.01.26 23:38 | buy | 30 | 0.01 | 1.49424 | 0.00000 | 0.00000 | ||
| 89 | 2010.01.26 23:38 | modify | 30 | 0.01 | 1.49424 | 1.49024 | 1.49774 | ||
| 90 | 2010.01.26 23:50 | close | 30 | 0.01 | 1.49510 | 1.49024 | 1.49774 | 0.64 | 1010.46 |
| 91 | 2010.01.26 23:53 | sell | 31 | 0.01 | 1.49571 | 0.00000 | 0.00000 | ||
| 92 | 2010.01.26 23:53 | modify | 31 | 0.01 | 1.49571 | 1.49971 | 1.49221 | ||
| 93 | 2010.01.27 00:06 | close | 31 | 0.01 | 1.49491 | 1.49971 | 1.49221 | 0.60 | 1011.06 |
| 94 | 2010.01.27 23:06 | buy | 32 | 0.01 | 1.49149 | 0.00000 | 0.00000 | ||
| 95 | 2010.01.27 23:06 | modify | 32 | 0.01 | 1.49149 | 1.48749 | 1.49499 | ||
| 96 | 2010.01.27 23:38 | close | 32 | 0.01 | 1.49231 | 1.48749 | 1.49499 | 0.61 | 1011.67 |
| 97 | 2010.01.27 23:43 | sell | 33 | 0.01 | 1.49253 | 0.00000 | 0.00000 | ||
| 98 | 2010.01.27 23:43 | modify | 33 | 0.01 | 1.49253 | 1.49653 | 1.48903 | ||
| 99 | 2010.01.27 23:49 | buy | 34 | 0.01 | 1.49125 | 0.00000 | 0.00000 | ||
| 100 | 2010.01.27 23:49 | modify | 34 | 0.01 | 1.49125 | 1.48725 | 1.49475 | ||
| 101 | 2010.01.27 23:53 | close | 33 | 0.01 | 1.49155 | 1.49653 | 1.48903 | 0.73 | 1012.40 |
| 102 | 2010.01.27 23:59 | close | 34 | 0.01 | 1.49208 | 1.48725 | 1.49475 | 0.62 | 1013.02 |
| 103 | 2010.01.28 00:47 | buy | 35 | 0.01 | 1.49107 | 0.00000 | 0.00000 | ||
| 104 | 2010.01.28 00:47 | modify | 35 | 0.01 | 1.49107 | 1.48707 | 1.49457 | ||
| 105 | 2010.01.28 00:58 | close | 35 | 0.01 | 1.49189 | 1.48707 | 1.49457 | 0.61 | 1013.63 |
| 106 | 2010.01.28 23:33 | buy | 36 | 0.01 | 1.48866 | 0.00000 | 0.00000 | ||
| 107 | 2010.01.28 23:33 | modify | 36 | 0.01 | 1.48866 | 1.48466 | 1.49216 | ||
| 108 | 2010.01.28 23:48 | close | 36 | 0.01 | 1.48951 | 1.48466 | 1.49216 | 0.64 | 1014.27 |
| 109 | 2010.01.29 00:28 | sell | 37 | 0.01 | 1.48943 | 0.00000 | 0.00000 | ||
| 110 | 2010.01.29 00:28 | modify | 37 | 0.01 | 1.48943 | 1.49343 | 1.48593 | ||
| 111 | 2010.01.29 00:47 | close | 37 | 0.01 | 1.48862 | 1.49343 | 1.48593 | 0.61 | 1014.88 |
| 112 | 2010.02.01 23:00 | buy | 38 | 0.01 | 1.47713 | 0.00000 | 0.00000 | ||
| 113 | 2010.02.01 23:00 | modify | 38 | 0.01 | 1.47713 | 1.47313 | 1.48063 | ||
| 114 | 2010.02.01 23:11 | close | 38 | 0.01 | 1.47796 | 1.47313 | 1.48063 | 0.62 | 1015.50 |
| 115 | 2010.02.01 23:27 | buy | 39 | 0.01 | 1.47737 | 0.00000 | 0.00000 | ||
| 116 | 2010.02.01 23:27 | modify | 39 | 0.01 | 1.47737 | 1.47337 | 1.48087 | ||
| 117 | 2010.02.02 00:50 | close | 39 | 0.01 | 1.47784 | 1.47337 | 1.48087 | 0.29 | 1015.79 |
| 118 | 2010.02.02 23:00 | buy | 40 | 0.01 | 1.47558 | 0.00000 | 0.00000 | ||
| 119 | 2010.02.02 23:00 | modify | 40 | 0.01 | 1.47558 | 1.47158 | 1.47908 | ||
| 120 | 2010.02.02 23:20 | close | 40 | 0.01 | 1.47640 | 1.47158 | 1.47908 | 0.62 | 1016.41 |
| 121 | 2010.02.03 00:21 | sell | 41 | 0.01 | 1.47688 | 0.00000 | 0.00000 | ||
| 122 | 2010.02.03 00:21 | modify | 41 | 0.01 | 1.47688 | 1.48088 | 1.47338 | ||
| 123 | 2010.02.03 01:26 | close | 41 | 0.01 | 1.47647 | 1.48088 | 1.47338 | 0.31 | 1016.72 |
| 124 | 2010.02.03 23:08 | buy | 42 | 0.01 | 1.47484 | 0.00000 | 0.00000 | ||
| 125 | 2010.02.03 23:08 | modify | 42 | 0.01 | 1.47484 | 1.47084 | 1.47834 | ||
| 126 | 2010.02.03 23:44 | close | 42 | 0.01 | 1.47565 | 1.47084 | 1.47834 | 0.60 | 1017.32 |
| 127 | 2010.02.04 23:12 | buy | 43 | 0.01 | 1.47262 | 0.00000 | 0.00000 | ||
| 128 | 2010.02.04 23:12 | modify | 43 | 0.01 | 1.47262 | 1.46862 | 1.47612 | ||
| 129 | 2010.02.04 23:25 | close | 43 | 0.01 | 1.47348 | 1.46862 | 1.47612 | 0.64 | 1017.96 |
| 130 | 2010.02.08 23:04 | sell | 44 | 0.01 | 1.46810 | 0.00000 | 0.00000 | ||
| 131 | 2010.02.08 23:04 | modify | 44 | 0.01 | 1.46810 | 1.47210 | 1.46460 | ||
| 132 | 2010.02.08 23:52 | buy | 45 | 0.01 | 1.46756 | 0.00000 | 0.00000 | ||
| 133 | 2010.02.08 23:52 | modify | 45 | 0.01 | 1.46756 | 1.46356 | 1.47106 | ||
| 134 | 2010.02.08 23:52 | close | 44 | 0.01 | 1.46728 | 1.47210 | 1.46460 | 0.62 | 1018.58 |
| 135 | 2010.02.09 00:02 | close | 45 | 0.01 | 1.46863 | 1.46356 | 1.47106 | 0.74 | 1019.32 |
| 136 | 2010.02.09 00:31 | buy | 46 | 0.01 | 1.46742 | 0.00000 | 0.00000 | ||
| 137 | 2010.02.09 00:31 | modify | 46 | 0.01 | 1.46742 | 1.46342 | 1.47092 | ||
| 138 | 2010.02.09 03:01 | close | 46 | 0.01 | 1.46775 | 1.46342 | 1.47092 | 0.25 | 1019.57 |
| 139 | 2010.02.09 23:00 | buy | 47 | 0.01 | 1.46976 | 0.00000 | 0.00000 | ||
| 140 | 2010.02.09 23:00 | modify | 47 | 0.01 | 1.46976 | 1.46576 | 1.47326 | ||
| 141 | 2010.02.09 23:19 | close | 47 | 0.01 | 1.47056 | 1.46576 | 1.47326 | 0.59 | 1020.16 |
| 142 | 2010.02.09 23:28 | sell | 48 | 0.01 | 1.47092 | 0.00000 | 0.00000 | ||
| 143 | 2010.02.09 23:28 | modify | 48 | 0.01 | 1.47092 | 1.47492 | 1.46742 | ||
| 144 | 2010.02.10 00:54 | close | 48 | 0.01 | 1.47048 | 1.47492 | 1.46742 | 0.33 | 1020.49 |
| 145 | 2010.02.10 23:16 | buy | 49 | 0.01 | 1.45790 | 0.00000 | 0.00000 | ||
| 146 | 2010.02.10 23:16 | modify | 49 | 0.01 | 1.45790 | 1.45390 | 1.46140 | ||
| 147 | 2010.02.10 23:29 | close | 49 | 0.01 | 1.45872 | 1.45390 | 1.46140 | 0.61 | 1021.10 |
| 148 | 2010.02.10 23:32 | sell | 50 | 0.01 | 1.45911 | 0.00000 | 0.00000 | ||
| 149 | 2010.02.10 23:32 | modify | 50 | 0.01 | 1.45911 | 1.46311 | 1.45561 | ||
| 150 | 2010.02.11 01:08 | close | 50 | 0.01 | 1.45869 | 1.46311 | 1.45561 | 0.31 | 1021.41 |
| 151 | 2010.02.11 23:06 | buy | 51 | 0.01 | 1.43650 | 0.00000 | 0.00000 | ||
| 152 | 2010.02.11 23:06 | modify | 51 | 0.01 | 1.43650 | 1.43250 | 1.44000 | ||
| 153 | 2010.02.11 23:58 | close | 51 | 0.01 | 1.43731 | 1.43250 | 1.44000 | 0.61 | 1022.02 |
| 154 | 2010.02.12 00:20 | sell | 52 | 0.01 | 1.43751 | 0.00000 | 0.00000 | ||
| 155 | 2010.02.12 00:20 | modify | 52 | 0.01 | 1.43751 | 1.44151 | 1.43401 | ||
| 156 | 2010.02.12 00:28 | buy | 53 | 0.01 | 1.43667 | 0.00000 | 0.00000 | ||
| 157 | 2010.02.12 00:28 | modify | 53 | 0.01 | 1.43667 | 1.43267 | 1.44017 | ||
| 158 | 2010.02.12 00:30 | close | 52 | 0.01 | 1.43637 | 1.44151 | 1.43401 | 0.85 | 1022.87 |
| 159 | 2010.02.12 00:46 | sell | 54 | 0.01 | 1.43741 | 0.00000 | 0.00000 | ||
| 160 | 2010.02.12 00:46 | modify | 54 | 0.01 | 1.43741 | 1.44141 | 1.43391 | ||
| 161 | 2010.02.12 00:46 | close | 53 | 0.01 | 1.43747 | 1.43267 | 1.44017 | 0.60 | 1023.47 |
| 162 | 2010.02.12 00:59 | close | 54 | 0.01 | 1.43661 | 1.44141 | 1.43391 | 0.60 | 1024.07 |
| 163 | 2010.02.15 23:00 | sell | 55 | 0.01 | 1.42642 | 0.00000 | 0.00000 | ||
| 164 | 2010.02.15 23:00 | modify | 55 | 0.01 | 1.42642 | 1.43042 | 1.42292 | ||
| 165 | 2010.02.15 23:29 | buy | 56 | 0.01 | 1.42589 | 0.00000 | 0.00000 | ||
| 166 | 2010.02.15 23:29 | modify | 56 | 0.01 | 1.42589 | 1.42189 | 1.42939 | ||
| 167 | 2010.02.15 23:58 | close | 55 | 0.01 | 1.42560 | 1.43042 | 1.42292 | 0.61 | 1024.68 |
| 168 | 2010.02.16 00:29 | close | 56 | 0.01 | 1.42659 | 1.42189 | 1.42939 | 0.46 | 1025.14 |
| 169 | 2010.02.16 00:32 | sell | 57 | 0.01 | 1.42675 | 0.00000 | 0.00000 | ||
| 170 | 2010.02.16 00:32 | modify | 57 | 0.01 | 1.42675 | 1.43075 | 1.42325 | ||
| 171 | 2010.02.16 01:24 | close | 57 | 0.01 | 1.42586 | 1.43075 | 1.42325 | 0.67 | 1025.81 |
| 172 | 2010.02.16 23:00 | buy | 58 | 0.01 | 1.43581 | 0.00000 | 0.00000 | ||
| 173 | 2010.02.16 23:00 | modify | 58 | 0.01 | 1.43581 | 1.43181 | 1.43931 | ||
| 174 | 2010.02.16 23:25 | close | 58 | 0.01 | 1.43662 | 1.43181 | 1.43931 | 0.61 | 1026.42 |
| 175 | 2010.02.16 23:34 | buy | 59 | 0.01 | 1.43604 | 0.00000 | 0.00000 | ||
| 176 | 2010.02.16 23:34 | modify | 59 | 0.01 | 1.43604 | 1.43204 | 1.43954 | ||
| 177 | 2010.02.17 00:33 | sell | 60 | 0.01 | 1.43668 | 0.00000 | 0.00000 | ||
| 178 | 2010.02.17 00:33 | modify | 60 | 0.01 | 1.43668 | 1.44068 | 1.43318 | ||
| 179 | 2010.02.17 00:33 | close | 59 | 0.01 | 1.43686 | 1.43204 | 1.43954 | 0.55 | 1026.97 |
| 180 | 2010.02.17 01:00 | close | 60 | 0.01 | 1.43586 | 1.44068 | 1.43318 | 0.61 | 1027.58 |
| 181 | 2010.02.17 23:36 | buy | 61 | 0.01 | 1.42203 | 0.00000 | 0.00000 | ||
| 182 | 2010.02.17 23:36 | modify | 61 | 0.01 | 1.42203 | 1.41803 | 1.42553 | ||
| 183 | 2010.02.17 23:45 | sell | 62 | 0.01 | 1.42327 | 0.00000 | 0.00000 | ||
| 184 | 2010.02.17 23:45 | modify | 62 | 0.01 | 1.42327 | 1.42727 | 1.41977 | ||
| 185 | 2010.02.17 23:46 | close | 61 | 0.01 | 1.42307 | 1.41803 | 1.42553 | 0.78 | 1028.36 |
| 186 | 2010.02.17 23:59 | close | 62 | 0.01 | 1.42247 | 1.42727 | 1.41977 | 0.59 | 1028.95 |
| 187 | 2010.02.18 00:38 | sell | 63 | 0.01 | 1.42328 | 0.00000 | 0.00000 | ||
| 188 | 2010.02.18 00:38 | modify | 63 | 0.01 | 1.42328 | 1.42728 | 1.41978 | ||
| 189 | 2010.02.18 01:26 | close | 63 | 0.01 | 1.42247 | 1.42728 | 1.41978 | 0.60 | 1029.55 |
| 190 | 2010.02.18 23:31 | buy | 64 | 0.01 | 1.41428 | 0.00000 | 0.00000 | ||
| 191 | 2010.02.18 23:31 | modify | 64 | 0.01 | 1.41428 | 1.41028 | 1.41778 | ||
| 192 | 2010.02.18 23:41 | close | 64 | 0.01 | 1.41513 | 1.41028 | 1.41778 | 0.64 | 1030.19 |
| 193 | 2010.02.18 23:49 | sell | 65 | 0.01 | 1.41726 | 0.00000 | 0.00000 | ||
| 194 | 2010.02.18 23:49 | modify | 65 | 0.01 | 1.41726 | 1.42126 | 1.41376 | ||
| 195 | 2010.02.19 00:02 | close | 65 | 0.01 | 1.41645 | 1.42126 | 1.41376 | 0.61 | 1030.80 |
| 196 | 2010.02.19 00:43 | buy | 66 | 0.01 | 1.41470 | 0.00000 | 0.00000 | ||
| 197 | 2010.02.19 00:43 | modify | 66 | 0.01 | 1.41470 | 1.41070 | 1.41820 | ||
| 198 | 2010.02.19 07:34 | close | 66 | 0.01 | 1.41492 | 1.41070 | 1.41820 | 0.17 | 1030.97 |
| 199 | 2010.02.22 23:02 | sell | 67 | 0.01 | 1.41790 | 0.00000 | 0.00000 | ||
| 200 | 2010.02.22 23:02 | modify | 67 | 0.01 | 1.41790 | 1.42190 | 1.41440 | ||
| 201 | 2010.02.22 23:29 | buy | 68 | 0.01 | 1.41714 | 0.00000 | 0.00000 | ||
| 202 | 2010.02.22 23:29 | modify | 68 | 0.01 | 1.41714 | 1.41314 | 1.42064 | ||
| 203 | 2010.02.23 00:12 | close | 67 | 0.01 | 1.41744 | 1.42190 | 1.41440 | 0.35 | 1031.32 |
| 204 | 2010.02.23 00:43 | close | 68 | 0.01 | 1.41756 | 1.41314 | 1.42064 | 0.25 | 1031.57 |
| 205 | 2010.02.23 00:49 | sell | 69 | 0.01 | 1.41784 | 0.00000 | 0.00000 | ||
| 206 | 2010.02.23 00:49 | modify | 69 | 0.01 | 1.41784 | 1.42184 | 1.41434 | ||
| 207 | 2010.02.23 01:00 | close | 69 | 0.01 | 1.41703 | 1.42184 | 1.41434 | 0.61 | 1032.18 |
| 208 | 2010.02.23 23:00 | sell | 70 | 0.01 | 1.42716 | 0.00000 | 0.00000 | ||
| 209 | 2010.02.23 23:00 | modify | 70 | 0.01 | 1.42716 | 1.43116 | 1.42366 | ||
| 210 | 2010.02.23 23:10 | close | 70 | 0.01 | 1.42618 | 1.43116 | 1.42366 | 0.74 | 1032.92 |
| 211 | 2010.02.24 00:41 | sell | 71 | 0.01 | 1.42671 | 0.00000 | 0.00000 | ||
| 212 | 2010.02.24 00:41 | modify | 71 | 0.01 | 1.42671 | 1.43071 | 1.42321 | ||
| 213 | 2010.02.24 01:08 | close | 71 | 0.01 | 1.42587 | 1.43071 | 1.42321 | 0.63 | 1033.55 |
| 214 | 2010.02.24 23:33 | buy | 72 | 0.01 | 1.42531 | 0.00000 | 0.00000 | ||
| 215 | 2010.02.24 23:33 | modify | 72 | 0.01 | 1.42531 | 1.42131 | 1.42881 | ||
| 216 | 2010.02.24 23:50 | close | 72 | 0.01 | 1.42613 | 1.42131 | 1.42881 | 0.62 | 1034.17 |
| 217 | 2010.02.25 00:45 | buy | 73 | 0.01 | 1.42581 | 0.00000 | 0.00000 | ||
| 218 | 2010.02.25 00:45 | modify | 73 | 0.01 | 1.42581 | 1.42181 | 1.42931 | ||
| 219 | 2010.02.25 02:16 | s/l | 73 | 0.01 | 1.42181 | 1.42181 | 1.42931 | -2.99 | 1031.18 |
| 220 | 2010.02.26 00:20 | sell | 74 | 0.01 | 1.43634 | 0.00000 | 0.00000 | ||
| 221 | 2010.02.26 00:20 | modify | 74 | 0.01 | 1.43634 | 1.44034 | 1.43284 | ||
| 222 | 2010.02.26 14:05 | close | 74 | 0.01 | 1.43611 | 1.44034 | 1.43284 | 0.18 | 1031.36 |
| 223 | 2010.03.01 23:14 | sell | 75 | 0.01 | 1.41281 | 0.00000 | 0.00000 | ||
| 224 | 2010.03.01 23:14 | modify | 75 | 0.01 | 1.41281 | 1.41681 | 1.40931 | ||
| 225 | 2010.03.01 23:28 | close | 75 | 0.01 | 1.41200 | 1.41681 | 1.40931 | 0.61 | 1031.97 |
| 226 | 2010.03.01 23:34 | buy | 76 | 0.01 | 1.41159 | 0.00000 | 0.00000 | ||
| 227 | 2010.03.01 23:34 | modify | 76 | 0.01 | 1.41159 | 1.40759 | 1.41509 | ||
| 228 | 2010.03.01 23:52 | sell | 77 | 0.01 | 1.41230 | 0.00000 | 0.00000 | ||
| 229 | 2010.03.01 23:52 | modify | 77 | 0.01 | 1.41230 | 1.41630 | 1.40880 | ||
| 230 | 2010.03.01 23:52 | close | 76 | 0.01 | 1.41239 | 1.40759 | 1.41509 | 0.59 | 1032.56 |
| 231 | 2010.03.02 01:01 | close | 77 | 0.01 | 1.41190 | 1.41630 | 1.40880 | 0.30 | 1032.85 |
| 232 | 2010.03.02 23:09 | buy | 78 | 0.01 | 1.40879 | 0.00000 | 0.00000 | ||
| 233 | 2010.03.02 23:09 | modify | 78 | 0.01 | 1.40879 | 1.40479 | 1.41229 | ||
| 234 | 2010.03.02 23:24 | close | 78 | 0.01 | 1.40960 | 1.40479 | 1.41229 | 0.61 | 1033.46 |
| 235 | 2010.03.02 23:36 | buy | 79 | 0.01 | 1.40887 | 0.00000 | 0.00000 | ||
| 236 | 2010.03.02 23:36 | modify | 79 | 0.01 | 1.40887 | 1.40487 | 1.41237 | ||
| 237 | 2010.03.03 01:01 | close | 79 | 0.01 | 1.40929 | 1.40487 | 1.41237 | 0.25 | 1033.71 |
| 238 | 2010.03.03 23:05 | buy | 80 | 0.01 | 1.41192 | 0.00000 | 0.00000 | ||
| 239 | 2010.03.03 23:05 | modify | 80 | 0.01 | 1.41192 | 1.40792 | 1.41542 | ||
| 240 | 2010.03.04 00:05 | close | 80 | 0.01 | 1.41251 | 1.40792 | 1.41542 | 0.26 | 1033.97 |
| 241 | 2010.03.04 00:15 | sell | 81 | 0.01 | 1.41290 | 0.00000 | 0.00000 | ||
| 242 | 2010.03.04 00:15 | modify | 81 | 0.01 | 1.41290 | 1.41690 | 1.40940 | ||
| 243 | 2010.03.04 01:18 | close | 81 | 0.01 | 1.41249 | 1.41690 | 1.40940 | 0.31 | 1034.28 |
| 244 | 2010.03.04 23:01 | sell | 82 | 0.01 | 1.40073 | 0.00000 | 0.00000 | ||
| 245 | 2010.03.04 23:01 | modify | 82 | 0.01 | 1.40073 | 1.40473 | 1.39723 | ||
| 246 | 2010.03.04 23:25 | buy | 83 | 0.01 | 1.40009 | 0.00000 | 0.00000 | ||
| 247 | 2010.03.04 23:25 | modify | 83 | 0.01 | 1.40009 | 1.39609 | 1.40359 | ||
| 248 | 2010.03.04 23:25 | close | 82 | 0.01 | 1.39993 | 1.40473 | 1.39723 | 0.60 | 1034.88 |
| 249 | 2010.03.05 00:32 | sell | 84 | 0.01 | 1.40027 | 0.00000 | 0.00000 | ||
| 250 | 2010.03.05 00:32 | modify | 84 | 0.01 | 1.40027 | 1.40427 | 1.39677 | ||
| 251 | 2010.03.05 01:28 | close | 83 | 0.01 | 1.40041 | 1.39609 | 1.40359 | 0.18 | 1035.06 |
| 252 | 2010.03.05 01:47 | close | 84 | 0.01 | 1.39986 | 1.40427 | 1.39677 | 0.30 | 1035.36 |
| 253 | 2010.03.08 23:00 | buy | 85 | 0.01 | 1.39980 | 0.00000 | 0.00000 | ||
| 254 | 2010.03.08 23:00 | modify | 85 | 0.01 | 1.39980 | 1.39580 | 1.40330 | ||
| 255 | 2010.03.09 00:00 | close | 85 | 0.01 | 1.40032 | 1.39580 | 1.40330 | 0.33 | 1035.69 |
| 256 | 2010.03.09 00:27 | buy | 86 | 0.01 | 1.39971 | 0.00000 | 0.00000 | ||
| 257 | 2010.03.09 00:27 | modify | 86 | 0.01 | 1.39971 | 1.39571 | 1.40321 | ||
| 258 | 2010.03.09 01:54 | close | 86 | 0.01 | 1.40013 | 1.39571 | 1.40321 | 0.32 | 1036.01 |
| 259 | 2010.03.09 23:09 | buy | 87 | 0.01 | 1.39425 | 0.00000 | 0.00000 | ||
| 260 | 2010.03.09 23:09 | modify | 87 | 0.01 | 1.39425 | 1.39025 | 1.39775 | ||
| 261 | 2010.03.09 23:19 | close | 87 | 0.01 | 1.39525 | 1.39025 | 1.39775 | 0.75 | 1036.76 |
| 262 | 2010.03.10 00:30 | sell | 88 | 0.01 | 1.39619 | 0.00000 | 0.00000 | ||
| 263 | 2010.03.10 00:30 | modify | 88 | 0.01 | 1.39619 | 1.40019 | 1.39269 | ||
| 264 | 2010.03.10 02:28 | close | 88 | 0.01 | 1.39588 | 1.40019 | 1.39269 | 0.23 | 1036.99 |
| 265 | 2010.03.10 23:00 | buy | 89 | 0.01 | 1.39876 | 0.00000 | 0.00000 | ||
| 266 | 2010.03.10 23:00 | modify | 89 | 0.01 | 1.39876 | 1.39476 | 1.40226 | ||
| 267 | 2010.03.10 23:10 | close | 89 | 0.01 | 1.39957 | 1.39476 | 1.40226 | 0.61 | 1037.60 |
| 268 | 2010.03.10 23:45 | sell | 90 | 0.01 | 1.39955 | 0.00000 | 0.00000 | ||
| 269 | 2010.03.10 23:45 | modify | 90 | 0.01 | 1.39955 | 1.40355 | 1.39605 | ||
| 270 | 2010.03.11 00:05 | close | 90 | 0.01 | 1.39873 | 1.40355 | 1.39605 | 0.60 | 1038.20 |
| 271 | 2010.03.11 00:15 | buy | 91 | 0.01 | 1.39863 | 0.00000 | 0.00000 | ||
| 272 | 2010.03.11 00:15 | modify | 91 | 0.01 | 1.39863 | 1.39463 | 1.40213 | ||
| 273 | 2010.03.11 00:40 | sell | 92 | 0.01 | 1.39917 | 0.00000 | 0.00000 | ||
| 274 | 2010.03.11 00:40 | modify | 92 | 0.01 | 1.39917 | 1.40317 | 1.39567 | ||
| 275 | 2010.03.11 01:23 | close | 92 | 0.01 | 1.39835 | 1.40317 | 1.39567 | 0.61 | 1038.81 |
| 276 | 2010.03.11 01:30 | close | 91 | 0.01 | 1.39904 | 1.39463 | 1.40213 | 0.30 | 1039.11 |
| 277 | 2010.03.11 23:00 | buy | 93 | 0.01 | 1.40011 | 0.00000 | 0.00000 | ||
| 278 | 2010.03.11 23:00 | modify | 93 | 0.01 | 1.40011 | 1.39611 | 1.40361 | ||
| 279 | 2010.03.11 23:40 | sell | 94 | 0.01 | 1.40078 | 0.00000 | 0.00000 | ||
| 280 | 2010.03.11 23:40 | modify | 94 | 0.01 | 1.40078 | 1.40478 | 1.39728 | ||
| 281 | 2010.03.11 23:41 | close | 93 | 0.01 | 1.40098 | 1.39611 | 1.40361 | 0.65 | 1039.76 |
| 282 | 2010.03.12 00:40 | close | 94 | 0.01 | 1.40037 | 1.40478 | 1.39728 | 0.30 | 1040.06 |
| 283 | 2010.03.15 23:30 | buy | 95 | 0.01 | 1.39261 | 0.00000 | 0.00000 | ||
| 284 | 2010.03.15 23:30 | modify | 95 | 0.01 | 1.39261 | 1.38861 | 1.39611 | ||
| 285 | 2010.03.16 00:08 | close | 95 | 0.01 | 1.39341 | 1.38861 | 1.39611 | 0.54 | 1040.60 |
| 286 | 2010.03.16 00:15 | sell | 96 | 0.01 | 1.39361 | 0.00000 | 0.00000 | ||
| 287 | 2010.03.16 00:15 | modify | 96 | 0.01 | 1.39361 | 1.39761 | 1.39011 | ||
| 288 | 2010.03.16 01:12 | close | 96 | 0.01 | 1.39279 | 1.39761 | 1.39011 | 0.62 | 1041.22 |
| 289 | 2010.03.17 00:20 | buy | 97 | 0.01 | 1.39490 | 0.00000 | 0.00000 | ||
| 290 | 2010.03.17 00:20 | modify | 97 | 0.01 | 1.39490 | 1.39090 | 1.39840 | ||
| 291 | 2010.03.17 01:15 | close | 97 | 0.01 | 1.39573 | 1.39090 | 1.39840 | 0.62 | 1041.84 |
| 292 | 2010.03.17 23:06 | buy | 98 | 0.01 | 1.38629 | 0.00000 | 0.00000 | ||
| 293 | 2010.03.17 23:06 | modify | 98 | 0.01 | 1.38629 | 1.38229 | 1.38979 | ||
| 294 | 2010.03.17 23:23 | close | 98 | 0.01 | 1.38712 | 1.38229 | 1.38979 | 0.62 | 1042.46 |
| 295 | 2010.03.17 23:23 | sell | 99 | 0.01 | 1.38715 | 0.00000 | 0.00000 | ||
| 296 | 2010.03.17 23:23 | modify | 99 | 0.01 | 1.38715 | 1.39115 | 1.38365 | ||
| 297 | 2010.03.18 01:35 | close | 99 | 0.01 | 1.38685 | 1.39115 | 1.38365 | 0.21 | 1042.67 |
| 298 | 2010.03.18 23:20 | buy | 100 | 0.01 | 1.37899 | 0.00000 | 0.00000 | ||
| 299 | 2010.03.18 23:20 | modify | 100 | 0.01 | 1.37899 | 1.37499 | 1.38249 | ||
| 300 | 2010.03.19 00:27 | close | 100 | 0.01 | 1.37940 | 1.37499 | 1.38249 | 0.24 | 1042.91 |
| 301 | 2010.03.19 00:28 | sell | 101 | 0.01 | 1.37956 | 0.00000 | 0.00000 | ||
| 302 | 2010.03.19 00:28 | modify | 101 | 0.01 | 1.37956 | 1.38356 | 1.37606 | ||
| 303 | 2010.03.19 04:50 | s/l | 101 | 0.01 | 1.38356 | 1.38356 | 1.37606 | -3.00 | 1039.91 |
| 304 | 2010.03.22 23:26 | buy | 102 | 0.01 | 1.38031 | 0.00000 | 0.00000 | ||
| 305 | 2010.03.22 23:26 | modify | 102 | 0.01 | 1.38031 | 1.37631 | 1.38381 | ||
| 306 | 2010.03.23 09:49 | s/l | 102 | 0.01 | 1.37631 | 1.37631 | 1.38381 | -3.05 | 1036.86 |
| 307 | 2010.03.23 23:03 | buy | 103 | 0.01 | 1.37064 | 0.00000 | 0.00000 | ||
| 308 | 2010.03.23 23:03 | modify | 103 | 0.01 | 1.37064 | 1.36664 | 1.37414 | ||
| 309 | 2010.03.24 06:05 | s/l | 103 | 0.01 | 1.36664 | 1.36664 | 1.37414 | -3.06 | 1033.80 |
| 310 | 2010.03.24 23:09 | buy | 104 | 0.01 | 1.36426 | 0.00000 | 0.00000 | ||
| 311 | 2010.03.24 23:09 | modify | 104 | 0.01 | 1.36426 | 1.36026 | 1.36776 | ||
| 312 | 2010.03.24 23:33 | sell | 105 | 0.01 | 1.36506 | 0.00000 | 0.00000 | ||
| 313 | 2010.03.24 23:33 | modify | 105 | 0.01 | 1.36506 | 1.36906 | 1.36156 | ||
| 314 | 2010.03.24 23:33 | close | 104 | 0.01 | 1.36510 | 1.36026 | 1.36776 | 0.63 | 1034.43 |
| 315 | 2010.03.25 00:06 | close | 105 | 0.01 | 1.36420 | 1.36906 | 1.36156 | 0.63 | 1035.06 |
| 316 | 2010.03.25 00:19 | buy | 106 | 0.01 | 1.36380 | 0.00000 | 0.00000 | ||
| 317 | 2010.03.25 00:19 | modify | 106 | 0.01 | 1.36380 | 1.35980 | 1.36730 | ||
| 318 | 2010.03.25 01:30 | close | 106 | 0.01 | 1.36423 | 1.35980 | 1.36730 | 0.32 | 1035.38 |
| 319 | 2010.03.25 23:18 | buy | 107 | 0.01 | 1.35951 | 0.00000 | 0.00000 | ||
| 320 | 2010.03.25 23:18 | modify | 107 | 0.01 | 1.35951 | 1.35551 | 1.36301 | ||
| 321 | 2010.03.26 00:10 | close | 107 | 0.01 | 1.36033 | 1.35551 | 1.36301 | 0.55 | 1035.93 |
| 322 | 2010.03.26 00:22 | sell | 108 | 0.01 | 1.36039 | 0.00000 | 0.00000 | ||
| 323 | 2010.03.26 00:22 | modify | 108 | 0.01 | 1.36039 | 1.36439 | 1.35689 | ||
| 324 | 2010.03.26 08:49 | s/l | 108 | 0.01 | 1.36439 | 1.36439 | 1.35689 | -2.99 | 1032.94 |
| 325 | 2010.03.29 23:29 | buy | 109 | 0.01 | 1.37551 | 0.00000 | 0.00000 | ||
| 326 | 2010.03.29 23:29 | modify | 109 | 0.01 | 1.37551 | 1.37151 | 1.37901 | ||
| 327 | 2010.03.30 00:27 | sell | 110 | 0.01 | 1.37565 | 0.00000 | 0.00000 | ||
| 328 | 2010.03.30 00:27 | modify | 110 | 0.01 | 1.37565 | 1.37965 | 1.37215 | ||
| 329 | 2010.03.30 00:29 | close | 109 | 0.01 | 1.37599 | 1.37151 | 1.37901 | 0.30 | 1033.24 |
| 330 | 2010.03.30 10:02 | close | 110 | 0.01 | 1.37544 | 1.37965 | 1.37215 | 0.15 | 1033.39 |
| 331 | 2010.03.30 23:18 | buy | 111 | 0.01 | 1.36698 | 0.00000 | 0.00000 | ||
| 332 | 2010.03.30 23:18 | modify | 111 | 0.01 | 1.36698 | 1.36298 | 1.37048 | ||
| 333 | 2010.03.30 23:44 | close | 111 | 0.01 | 1.36779 | 1.36298 | 1.37048 | 0.60 | 1033.99 |
| 334 | 2010.03.31 00:17 | buy | 112 | 0.01 | 1.36746 | 0.00000 | 0.00000 | ||
| 335 | 2010.03.31 00:17 | modify | 112 | 0.01 | 1.36746 | 1.36346 | 1.37096 | ||
| 336 | 2010.03.31 04:08 | s/l | 112 | 0.01 | 1.36346 | 1.36346 | 1.37096 | -3.00 | 1030.99 |
| 337 | 2010.04.01 00:29 | sell | 113 | 0.01 | 1.37193 | 0.00000 | 0.00000 | ||
| 338 | 2010.04.01 00:29 | modify | 113 | 0.01 | 1.37193 | 1.37593 | 1.36843 | ||
| 339 | 2010.04.01 00:37 | buy | 114 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 340 | 2010.04.01 00:37 | modify | 114 | 0.01 | 1.37118 | 1.36718 | 1.37468 | ||
| 341 | 2010.04.01 01:32 | close | 114 | 0.01 | 1.37200 | 1.36718 | 1.37468 | 0.61 | 1031.60 |
| 342 | 2010.04.01 01:35 | close | 113 | 0.01 | 1.37152 | 1.37593 | 1.36843 | 0.31 | 1031.91 |
| 343 | 2010.04.01 23:34 | buy | 115 | 0.01 | 1.36861 | 0.00000 | 0.00000 | ||
| 344 | 2010.04.01 23:34 | modify | 115 | 0.01 | 1.36861 | 1.36461 | 1.37211 | ||
| 345 | 2010.04.01 23:45 | close | 115 | 0.01 | 1.36951 | 1.36461 | 1.37211 | 0.67 | 1032.58 |
| 346 | 2010.04.02 00:29 | sell | 116 | 0.01 | 1.36979 | 0.00000 | 0.00000 | ||
| 347 | 2010.04.02 00:29 | modify | 116 | 0.01 | 1.36979 | 1.37379 | 1.36629 | ||
| 348 | 2010.04.02 01:04 | close | 116 | 0.01 | 1.36899 | 1.37379 | 1.36629 | 0.60 | 1033.18 |
| 349 | 2010.04.06 00:16 | sell | 117 | 0.01 | 1.35072 | 0.00000 | 0.00000 | ||
| 350 | 2010.04.06 00:16 | modify | 117 | 0.01 | 1.35072 | 1.35472 | 1.34722 | ||
| 351 | 2010.04.06 01:43 | close | 117 | 0.01 | 1.35030 | 1.35472 | 1.34722 | 0.32 | 1033.50 |
| 352 | 2010.04.06 23:34 | buy | 118 | 0.01 | 1.34051 | 0.00000 | 0.00000 | ||
| 353 | 2010.04.06 23:34 | modify | 118 | 0.01 | 1.34051 | 1.33651 | 1.34401 | ||
| 354 | 2010.04.06 23:44 | close | 118 | 0.01 | 1.34137 | 1.33651 | 1.34401 | 0.65 | 1034.15 |
| 355 | 2010.04.07 23:07 | buy | 119 | 0.01 | 1.34080 | 0.00000 | 0.00000 | ||
| 356 | 2010.04.07 23:07 | modify | 119 | 0.01 | 1.34080 | 1.33680 | 1.34430 | ||
| 357 | 2010.04.08 07:52 | close | 119 | 0.01 | 1.34101 | 1.33680 | 1.34430 | -0.02 | 1034.13 |
| 358 | 2010.04.08 23:01 | sell | 120 | 0.01 | 1.33846 | 0.00000 | 0.00000 | ||
| 359 | 2010.04.08 23:01 | modify | 120 | 0.01 | 1.33846 | 1.34246 | 1.33496 | ||
| 360 | 2010.04.08 23:18 | buy | 121 | 0.01 | 1.33799 | 0.00000 | 0.00000 | ||
| 361 | 2010.04.08 23:18 | modify | 121 | 0.01 | 1.33799 | 1.33399 | 1.34149 | ||
| 362 | 2010.04.09 00:18 | close | 121 | 0.01 | 1.33842 | 1.33399 | 1.34149 | 0.26 | 1034.39 |
| 363 | 2010.04.09 00:56 | close | 120 | 0.01 | 1.33815 | 1.34246 | 1.33496 | 0.23 | 1034.62 |
| 364 | 2010.04.12 23:32 | buy | 122 | 0.01 | 1.36152 | 0.00000 | 0.00000 | ||
| 365 | 2010.04.12 23:32 | modify | 122 | 0.01 | 1.36152 | 1.35752 | 1.36502 | ||
| 366 | 2010.04.12 23:55 | close | 122 | 0.01 | 1.36239 | 1.35752 | 1.36502 | 0.65 | 1035.27 |
| 367 | 2010.04.13 00:45 | sell | 123 | 0.01 | 1.36283 | 0.00000 | 0.00000 | ||
| 368 | 2010.04.13 00:45 | modify | 123 | 0.01 | 1.36283 | 1.36683 | 1.35933 | ||
| 369 | 2010.04.13 01:50 | close | 123 | 0.01 | 1.36240 | 1.36683 | 1.35933 | 0.32 | 1035.59 |
| 370 | 2010.04.13 23:23 | sell | 124 | 0.01 | 1.36256 | 0.00000 | 0.00000 | ||
| 371 | 2010.04.13 23:23 | modify | 124 | 0.01 | 1.36256 | 1.36656 | 1.35906 | ||
| 372 | 2010.04.14 02:03 | close | 124 | 0.01 | 1.36221 | 1.36656 | 1.35906 | 0.27 | 1035.85 |
| 373 | 2010.04.14 23:00 | buy | 125 | 0.01 | 1.36301 | 0.00000 | 0.00000 | ||
| 374 | 2010.04.14 23:00 | modify | 125 | 0.01 | 1.36301 | 1.35901 | 1.36651 | ||
| 375 | 2010.04.15 00:21 | close | 125 | 0.01 | 1.36342 | 1.35901 | 1.36651 | 0.13 | 1035.98 |
| 376 | 2010.04.15 00:21 | sell | 126 | 0.01 | 1.36342 | 0.00000 | 0.00000 | ||
| 377 | 2010.04.15 00:21 | modify | 126 | 0.01 | 1.36342 | 1.36742 | 1.35992 | ||
| 378 | 2010.04.15 00:48 | buy | 127 | 0.01 | 1.36290 | 0.00000 | 0.00000 | ||
| 379 | 2010.04.15 00:48 | modify | 127 | 0.01 | 1.36290 | 1.35890 | 1.36640 | ||
| 380 | 2010.04.15 01:26 | close | 126 | 0.01 | 1.36300 | 1.36742 | 1.35992 | 0.31 | 1036.29 |
| 381 | 2010.04.15 07:21 | s/l | 127 | 0.01 | 1.35890 | 1.35890 | 1.36640 | -2.99 | 1033.30 |
| 382 | 2010.04.15 23:00 | buy | 128 | 0.01 | 1.35964 | 0.00000 | 0.00000 | ||
| 383 | 2010.04.15 23:00 | modify | 128 | 0.01 | 1.35964 | 1.35564 | 1.36314 | ||
| 384 | 2010.04.15 23:51 | close | 128 | 0.01 | 1.36044 | 1.35564 | 1.36314 | 0.60 | 1033.90 |
| 385 | 2010.04.19 23:13 | sell | 129 | 0.01 | 1.36845 | 0.00000 | 0.00000 | ||
| 386 | 2010.04.19 23:13 | modify | 129 | 0.01 | 1.36845 | 1.37245 | 1.36495 | ||
| 387 | 2010.04.20 00:44 | buy | 130 | 0.01 | 1.36807 | 0.00000 | 0.00000 | ||
| 388 | 2010.04.20 00:44 | modify | 130 | 0.01 | 1.36807 | 1.36407 | 1.37157 | ||
| 389 | 2010.04.20 00:46 | close | 129 | 0.01 | 1.36804 | 1.37245 | 1.36495 | 0.30 | 1034.20 |
| 390 | 2010.04.20 01:44 | close | 130 | 0.01 | 1.36851 | 1.36407 | 1.37157 | 0.33 | 1034.53 |
| 391 | 2010.04.20 23:00 | buy | 131 | 0.01 | 1.34073 | 0.00000 | 0.00000 | ||
| 392 | 2010.04.20 23:00 | modify | 131 | 0.01 | 1.34073 | 1.33673 | 1.34423 | ||
| 393 | 2010.04.20 23:10 | close | 131 | 0.01 | 1.34156 | 1.33673 | 1.34423 | 0.62 | 1035.15 |
| 394 | 2010.04.21 00:24 | sell | 132 | 0.01 | 1.34164 | 0.00000 | 0.00000 | ||
| 395 | 2010.04.21 00:24 | modify | 132 | 0.01 | 1.34164 | 1.34564 | 1.33814 | ||
| 396 | 2010.04.21 00:42 | close | 132 | 0.01 | 1.34081 | 1.34564 | 1.33814 | 0.62 | 1035.77 |
| 397 | 2010.04.21 00:49 | buy | 133 | 0.01 | 1.34052 | 0.00000 | 0.00000 | ||
| 398 | 2010.04.21 00:49 | modify | 133 | 0.01 | 1.34052 | 1.33652 | 1.34402 | ||
| 399 | 2010.04.21 04:17 | s/l | 133 | 0.01 | 1.33652 | 1.33652 | 1.34402 | -3.00 | 1032.77 |
| 400 | 2010.04.21 23:32 | buy | 134 | 0.01 | 1.33727 | 0.00000 | 0.00000 | ||
| 401 | 2010.04.21 23:32 | modify | 134 | 0.01 | 1.33727 | 1.33327 | 1.34077 | ||
| 402 | 2010.04.22 01:34 | close | 134 | 0.01 | 1.33761 | 1.33327 | 1.34077 | 0.07 | 1032.84 |
| 403 | 2010.04.22 23:04 | buy | 135 | 0.01 | 1.32875 | 0.00000 | 0.00000 | ||
| 404 | 2010.04.22 23:04 | modify | 135 | 0.01 | 1.32875 | 1.32475 | 1.33225 | ||
| 405 | 2010.04.22 23:17 | close | 135 | 0.01 | 1.32956 | 1.32475 | 1.33225 | 0.61 | 1033.45 |
| 406 | 2010.04.22 23:17 | sell | 136 | 0.01 | 1.32975 | 0.00000 | 0.00000 | ||
| 407 | 2010.04.22 23:17 | modify | 136 | 0.01 | 1.32975 | 1.33375 | 1.32625 | ||
| 408 | 2010.04.22 23:28 | close | 136 | 0.01 | 1.32892 | 1.33375 | 1.32625 | 0.62 | 1034.07 |
| 409 | 2010.04.22 23:33 | buy | 137 | 0.01 | 1.32865 | 0.00000 | 0.00000 | ||
| 410 | 2010.04.22 23:33 | modify | 137 | 0.01 | 1.32865 | 1.32465 | 1.33215 | ||
| 411 | 2010.04.22 23:53 | close | 137 | 0.01 | 1.32947 | 1.32465 | 1.33215 | 0.61 | 1034.68 |
| 412 | 2010.04.23 00:36 | buy | 138 | 0.01 | 1.32869 | 0.00000 | 0.00000 | ||
| 413 | 2010.04.23 00:36 | modify | 138 | 0.01 | 1.32869 | 1.32469 | 1.33219 | ||
| 414 | 2010.04.23 01:06 | s/l | 138 | 0.01 | 1.32469 | 1.32469 | 1.33219 | -3.00 | 1031.68 |
| 415 | 2010.04.26 23:01 | sell | 139 | 0.01 | 1.33983 | 0.00000 | 0.00000 | ||
| 416 | 2010.04.26 23:01 | modify | 139 | 0.01 | 1.33983 | 1.34383 | 1.33633 | ||
| 417 | 2010.04.26 23:12 | close | 139 | 0.01 | 1.33900 | 1.34383 | 1.33633 | 0.62 | 1032.30 |
| 418 | 2010.04.27 23:21 | buy | 140 | 0.01 | 1.33814 | 0.00000 | 0.00000 | ||
| 419 | 2010.04.27 23:21 | modify | 140 | 0.01 | 1.33814 | 1.33414 | 1.34164 | ||
| 420 | 2010.04.28 01:26 | close | 140 | 0.01 | 1.33846 | 1.33414 | 1.34164 | 0.18 | 1032.48 |
| 421 | 2010.04.28 23:00 | sell | 141 | 0.01 | 1.33419 | 0.00000 | 0.00000 | ||
| 422 | 2010.04.28 23:00 | modify | 141 | 0.01 | 1.33419 | 1.33819 | 1.33069 | ||
| 423 | 2010.04.28 23:36 | close | 141 | 0.01 | 1.33333 | 1.33819 | 1.33069 | 0.64 | 1033.12 |
| 424 | 2010.04.28 23:44 | buy | 142 | 0.01 | 1.33198 | 0.00000 | 0.00000 | ||
| 425 | 2010.04.28 23:44 | modify | 142 | 0.01 | 1.33198 | 1.32798 | 1.33548 | ||
| 426 | 2010.04.28 23:57 | close | 142 | 0.01 | 1.33280 | 1.32798 | 1.33548 | 0.61 | 1033.73 |
| 427 | 2010.04.29 00:43 | sell | 143 | 0.01 | 1.33309 | 0.00000 | 0.00000 | ||
| 428 | 2010.04.29 00:43 | modify | 143 | 0.01 | 1.33309 | 1.33709 | 1.32959 | ||
| 429 | 2010.04.29 02:31 | close | 143 | 0.01 | 1.33278 | 1.33709 | 1.32959 | 0.23 | 1033.96 |
| 430 | 2010.04.29 23:23 | sell | 144 | 0.01 | 1.33063 | 0.00000 | 0.00000 | ||
| 431 | 2010.04.29 23:23 | modify | 144 | 0.01 | 1.33063 | 1.33463 | 1.32713 | ||
| 432 | 2010.04.30 00:46 | close | 144 | 0.01 | 1.33019 | 1.33463 | 1.32713 | 0.33 | 1034.28 |
| 433 | 2010.05.03 23:29 | sell | 145 | 0.01 | 1.33331 | 0.00000 | 0.00000 | ||
| 434 | 2010.05.03 23:29 | modify | 145 | 0.01 | 1.33331 | 1.33731 | 1.32981 | ||
| 435 | 2010.05.03 23:48 | close | 145 | 0.01 | 1.33250 | 1.33731 | 1.32981 | 0.60 | 1034.88 |
| 436 | 2010.05.03 23:48 | buy | 146 | 0.01 | 1.33246 | 0.00000 | 0.00000 | ||
| 437 | 2010.05.03 23:48 | modify | 146 | 0.01 | 1.33246 | 1.32846 | 1.33596 | ||
| 438 | 2010.05.04 00:13 | close | 146 | 0.01 | 1.33327 | 1.32846 | 1.33596 | 0.54 | 1035.42 |
| 439 | 2010.05.04 00:15 | sell | 147 | 0.01 | 1.33346 | 0.00000 | 0.00000 | ||
| 440 | 2010.05.04 00:15 | modify | 147 | 0.01 | 1.33346 | 1.33746 | 1.32996 | ||
| 441 | 2010.05.04 00:33 | buy | 148 | 0.01 | 1.33285 | 0.00000 | 0.00000 | ||
| 442 | 2010.05.04 00:33 | modify | 148 | 0.01 | 1.33285 | 1.32885 | 1.33635 | ||
| 443 | 2010.05.04 00:46 | close | 148 | 0.01 | 1.33366 | 1.32885 | 1.33635 | 0.60 | 1036.02 |
| 444 | 2010.05.04 06:03 | s/l | 147 | 0.01 | 1.33746 | 1.33746 | 1.32996 | -2.99 | 1033.03 |
| 445 | 2010.05.04 23:00 | buy | 149 | 0.01 | 1.32992 | 0.00000 | 0.00000 | ||
| 446 | 2010.05.04 23:00 | modify | 149 | 0.01 | 1.32992 | 1.32592 | 1.33342 | ||
| 447 | 2010.05.05 03:00 | s/l | 149 | 0.01 | 1.32592 | 1.32592 | 1.33342 | -3.05 | 1029.98 |
| 448 | 2010.05.05 23:00 | buy | 150 | 0.01 | 1.31948 | 0.00000 | 0.00000 | ||
| 449 | 2010.05.05 23:00 | modify | 150 | 0.01 | 1.31948 | 1.31548 | 1.32298 | ||
| 450 | 2010.05.05 23:10 | close | 150 | 0.01 | 1.32032 | 1.31548 | 1.32298 | 0.63 | 1030.61 |
| 451 | 2010.05.05 23:48 | sell | 151 | 0.01 | 1.32164 | 0.00000 | 0.00000 | ||
| 452 | 2010.05.05 23:48 | modify | 151 | 0.01 | 1.32164 | 1.32564 | 1.31814 | ||
| 453 | 2010.05.06 00:00 | close | 151 | 0.01 | 1.32082 | 1.32564 | 1.31814 | 0.60 | 1031.22 |
| 454 | 2010.05.06 00:16 | buy | 152 | 0.01 | 1.31972 | 0.00000 | 0.00000 | ||
| 455 | 2010.05.06 00:16 | modify | 152 | 0.01 | 1.31972 | 1.31572 | 1.32322 | ||
| 456 | 2010.05.06 00:59 | close | 152 | 0.01 | 1.32054 | 1.31572 | 1.32322 | 0.61 | 1031.83 |
| 457 | 2010.05.10 23:00 | buy | 153 | 0.01 | 1.30787 | 0.00000 | 0.00000 | ||
| 458 | 2010.05.10 23:00 | modify | 153 | 0.01 | 1.30787 | 1.30387 | 1.31137 | ||
| 459 | 2010.05.10 23:18 | close | 153 | 0.01 | 1.30873 | 1.30387 | 1.31137 | 0.64 | 1032.47 |
| 460 | 2010.05.10 23:18 | sell | 154 | 0.01 | 1.30897 | 0.00000 | 0.00000 | ||
| 461 | 2010.05.10 23:18 | modify | 154 | 0.01 | 1.30897 | 1.31297 | 1.30547 | ||
| 462 | 2010.05.10 23:29 | buy | 155 | 0.01 | 1.30844 | 0.00000 | 0.00000 | ||
| 463 | 2010.05.10 23:29 | modify | 155 | 0.01 | 1.30844 | 1.30444 | 1.31194 | ||
| 464 | 2010.05.10 23:37 | close | 154 | 0.01 | 1.30814 | 1.31297 | 1.30547 | 0.62 | 1033.09 |
| 465 | 2010.05.10 23:51 | close | 155 | 0.01 | 1.30927 | 1.30444 | 1.31194 | 0.62 | 1033.71 |
| 466 | 2010.05.11 00:35 | sell | 156 | 0.01 | 1.30935 | 0.00000 | 0.00000 | ||
| 467 | 2010.05.11 00:35 | modify | 156 | 0.01 | 1.30935 | 1.31335 | 1.30585 | ||
| 468 | 2010.05.11 00:48 | close | 156 | 0.01 | 1.30852 | 1.31335 | 1.30585 | 0.62 | 1034.33 |
| 469 | 2010.05.11 00:49 | buy | 157 | 0.01 | 1.30831 | 0.00000 | 0.00000 | ||
| 470 | 2010.05.11 00:49 | modify | 157 | 0.01 | 1.30831 | 1.30431 | 1.31181 | ||
| 471 | 2010.05.11 01:23 | s/l | 157 | 0.01 | 1.30431 | 1.30431 | 1.31181 | -2.99 | 1031.34 |
| 472 | 2010.05.11 23:16 | buy | 158 | 0.01 | 1.29264 | 0.00000 | 0.00000 | ||
| 473 | 2010.05.11 23:16 | modify | 158 | 0.01 | 1.29264 | 1.28864 | 1.29614 | ||
| 474 | 2010.05.11 23:30 | s/l | 158 | 0.01 | 1.28864 | 1.28864 | 1.29614 | -2.99 | 1028.35 |
| 475 | 2010.05.12 23:00 | buy | 159 | 0.01 | 1.28525 | 0.00000 | 0.00000 | ||
| 476 | 2010.05.12 23:00 | modify | 159 | 0.01 | 1.28525 | 1.28125 | 1.28875 | ||
| 477 | 2010.05.12 23:15 | close | 159 | 0.01 | 1.28610 | 1.28125 | 1.28875 | 0.63 | 1028.98 |
| 478 | 2010.05.12 23:34 | sell | 160 | 0.01 | 1.28696 | 0.00000 | 0.00000 | ||
| 479 | 2010.05.12 23:34 | modify | 160 | 0.01 | 1.28696 | 1.29096 | 1.28346 | ||
| 480 | 2010.05.13 00:06 | close | 160 | 0.01 | 1.28613 | 1.29096 | 1.28346 | 0.61 | 1029.59 |
| 481 | 2010.05.13 00:30 | sell | 161 | 0.01 | 1.28654 | 0.00000 | 0.00000 | ||
| 482 | 2010.05.13 00:30 | modify | 161 | 0.01 | 1.28654 | 1.29054 | 1.28304 | ||
| 483 | 2010.05.13 02:53 | close | 161 | 0.01 | 1.28616 | 1.29054 | 1.28304 | 0.29 | 1029.88 |
| 484 | 2010.05.13 23:06 | sell | 162 | 0.01 | 1.27861 | 0.00000 | 0.00000 | ||
| 485 | 2010.05.13 23:06 | modify | 162 | 0.01 | 1.27861 | 1.28261 | 1.27511 | ||
| 486 | 2010.05.13 23:18 | close | 162 | 0.01 | 1.27781 | 1.28261 | 1.27511 | 0.60 | 1030.48 |
| 487 | 2010.05.13 23:39 | sell | 163 | 0.01 | 1.27922 | 0.00000 | 0.00000 | ||
| 488 | 2010.05.13 23:39 | modify | 163 | 0.01 | 1.27922 | 1.28322 | 1.27572 | ||
| 489 | 2010.05.14 07:25 | s/l | 163 | 0.01 | 1.28322 | 1.28322 | 1.27572 | -2.99 | 1027.49 |
| 490 | 2010.05.17 23:05 | buy | 164 | 0.01 | 1.27855 | 0.00000 | 0.00000 | ||
| 491 | 2010.05.17 23:05 | modify | 164 | 0.01 | 1.27855 | 1.27455 | 1.28205 | ||
| 492 | 2010.05.17 23:29 | close | 164 | 0.01 | 1.27937 | 1.27455 | 1.28205 | 0.62 | 1028.11 |
| 493 | 2010.05.17 23:36 | buy | 165 | 0.01 | 1.27824 | 0.00000 | 0.00000 | ||
| 494 | 2010.05.17 23:36 | modify | 165 | 0.01 | 1.27824 | 1.27424 | 1.28174 | ||
| 495 | 2010.05.18 00:00 | close | 165 | 0.01 | 1.27905 | 1.27424 | 1.28174 | 0.55 | 1028.66 |
| 496 | 2010.05.18 00:32 | sell | 166 | 0.01 | 1.27893 | 0.00000 | 0.00000 | ||
| 497 | 2010.05.18 00:32 | modify | 166 | 0.01 | 1.27893 | 1.28293 | 1.27543 | ||
| 498 | 2010.05.18 01:19 | close | 166 | 0.01 | 1.27811 | 1.28293 | 1.27543 | 0.61 | 1029.27 |
| 499 | 2010.05.18 23:07 | buy | 167 | 0.01 | 1.26577 | 0.00000 | 0.00000 | ||
| 500 | 2010.05.18 23:07 | modify | 167 | 0.01 | 1.26577 | 1.26177 | 1.26927 | ||
| 501 | 2010.05.18 23:19 | close | 167 | 0.01 | 1.26658 | 1.26177 | 1.26927 | 0.60 | 1029.87 |
| 502 | 2010.05.19 00:25 | buy | 168 | 0.01 | 1.26563 | 0.00000 | 0.00000 | ||
| 503 | 2010.05.19 00:25 | modify | 168 | 0.01 | 1.26563 | 1.26163 | 1.26913 | ||
| 504 | 2010.05.19 00:35 | close | 168 | 0.01 | 1.26645 | 1.26163 | 1.26913 | 0.61 | 1030.48 |
| 505 | 2010.05.19 23:01 | sell | 169 | 0.01 | 1.29649 | 0.00000 | 0.00000 | ||
| 506 | 2010.05.19 23:01 | modify | 169 | 0.01 | 1.29649 | 1.30049 | 1.29299 | ||
| 507 | 2010.05.19 23:17 | close | 169 | 0.01 | 1.29564 | 1.30049 | 1.29299 | 0.63 | 1031.11 |
| 508 | 2010.05.21 00:30 | buy | 170 | 0.01 | 1.33432 | 0.00000 | 0.00000 | ||
| 509 | 2010.05.21 00:30 | modify | 170 | 0.01 | 1.33432 | 1.33032 | 1.33782 | ||
| 510 | 2010.05.21 00:50 | close | 170 | 0.01 | 1.33516 | 1.33032 | 1.33782 | 0.62 | 1031.73 |
| 511 | 2010.05.24 23:00 | sell | 171 | 0.01 | 1.31398 | 0.00000 | 0.00000 | ||
| 512 | 2010.05.24 23:00 | modify | 171 | 0.01 | 1.31398 | 1.31798 | 1.31048 | ||
| 513 | 2010.05.24 23:12 | close | 171 | 0.01 | 1.31316 | 1.31798 | 1.31048 | 0.61 | 1032.34 |
| 514 | 2010.05.24 23:26 | buy | 172 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 515 | 2010.05.24 23:26 | modify | 172 | 0.01 | 1.31228 | 1.30828 | 1.31578 | ||
| 516 | 2010.05.25 00:34 | sell | 173 | 0.01 | 1.31241 | 0.00000 | 0.00000 | ||
| 517 | 2010.05.25 00:34 | modify | 173 | 0.01 | 1.31241 | 1.31641 | 1.30891 | ||
| 518 | 2010.05.25 00:34 | close | 172 | 0.01 | 1.31269 | 1.30828 | 1.31578 | 0.25 | 1032.59 |
| 519 | 2010.05.25 02:00 | close | 173 | 0.01 | 1.31201 | 1.31641 | 1.30891 | 0.30 | 1032.89 |
| 520 | 2010.05.25 23:25 | sell | 174 | 0.01 | 1.31905 | 0.00000 | 0.00000 | ||
| 521 | 2010.05.25 23:25 | modify | 174 | 0.01 | 1.31905 | 1.32305 | 1.31555 | ||
| 522 | 2010.05.25 23:41 | close | 174 | 0.01 | 1.31816 | 1.32305 | 1.31555 | 0.67 | 1033.56 |
| 523 | 2010.05.26 23:01 | sell | 175 | 0.01 | 1.30411 | 0.00000 | 0.00000 | ||
| 524 | 2010.05.26 23:01 | modify | 175 | 0.01 | 1.30411 | 1.30811 | 1.30061 | ||
| 525 | 2010.05.26 23:11 | close | 175 | 0.01 | 1.30326 | 1.30811 | 1.30061 | 0.64 | 1034.20 |
| 526 | 2010.05.26 23:52 | buy | 176 | 0.01 | 1.30149 | 0.00000 | 0.00000 | ||
| 527 | 2010.05.26 23:52 | modify | 176 | 0.01 | 1.30149 | 1.29749 | 1.30499 | ||
| 528 | 2010.05.27 00:56 | close | 176 | 0.01 | 1.30191 | 1.29749 | 1.30499 | 0.14 | 1034.33 |
| 529 | 2010.05.27 23:35 | buy | 177 | 0.01 | 1.29559 | 0.00000 | 0.00000 | ||
| 530 | 2010.05.27 23:35 | modify | 177 | 0.01 | 1.29559 | 1.29159 | 1.29909 | ||
| 531 | 2010.05.27 23:47 | close | 177 | 0.01 | 1.29640 | 1.29159 | 1.29909 | 0.60 | 1034.93 |
| 532 | 2010.05.28 00:24 | buy | 178 | 0.01 | 1.29522 | 0.00000 | 0.00000 | ||
| 533 | 2010.05.28 00:24 | modify | 178 | 0.01 | 1.29522 | 1.29122 | 1.29872 | ||
| 534 | 2010.05.28 00:38 | close | 178 | 0.01 | 1.29611 | 1.29122 | 1.29872 | 0.66 | 1035.59 |
| 535 | 2010.05.31 23:00 | sell | 179 | 0.01 | 1.28458 | 0.00000 | 0.00000 | ||
| 536 | 2010.05.31 23:00 | modify | 179 | 0.01 | 1.28458 | 1.28858 | 1.28108 | ||
| 537 | 2010.05.31 23:44 | buy | 180 | 0.01 | 1.28409 | 0.00000 | 0.00000 | ||
| 538 | 2010.05.31 23:44 | modify | 180 | 0.01 | 1.28409 | 1.28009 | 1.28759 | ||
| 539 | 2010.05.31 23:46 | close | 179 | 0.01 | 1.28367 | 1.28858 | 1.28108 | 0.68 | 1036.27 |
| 540 | 2010.06.01 00:00 | close | 180 | 0.01 | 1.28490 | 1.28009 | 1.28759 | 0.54 | 1036.81 |
| 541 | 2010.06.01 00:26 | buy | 181 | 0.01 | 1.28376 | 0.00000 | 0.00000 | ||
| 542 | 2010.06.01 00:26 | modify | 181 | 0.01 | 1.28376 | 1.27976 | 1.28726 | ||
| 543 | 2010.06.01 01:46 | s/l | 181 | 0.01 | 1.27976 | 1.27976 | 1.28726 | -2.99 | 1033.82 |
| 544 | 2010.06.01 23:25 | buy | 182 | 0.01 | 1.28908 | 0.00000 | 0.00000 | ||
| 545 | 2010.06.01 23:25 | modify | 182 | 0.01 | 1.28908 | 1.28508 | 1.29258 | ||
| 546 | 2010.06.02 00:46 | sell | 183 | 0.01 | 1.28897 | 0.00000 | 0.00000 | ||
| 547 | 2010.06.02 00:46 | modify | 183 | 0.01 | 1.28897 | 1.29297 | 1.28547 | ||
| 548 | 2010.06.02 01:06 | close | 182 | 0.01 | 1.28940 | 1.28508 | 1.29258 | 0.18 | 1034.00 |
| 549 | 2010.06.02 02:13 | close | 183 | 0.01 | 1.28856 | 1.29297 | 1.28547 | 0.31 | 1034.31 |
| 550 | 2010.06.03 00:16 | buy | 184 | 0.01 | 1.27111 | 0.00000 | 0.00000 | ||
| 551 | 2010.06.03 00:16 | modify | 184 | 0.01 | 1.27111 | 1.26711 | 1.27461 | ||
| 552 | 2010.06.03 01:41 | close | 184 | 0.01 | 1.27155 | 1.26711 | 1.27461 | 0.33 | 1034.64 |
| 553 | 2010.06.03 23:47 | sell | 185 | 0.01 | 1.26556 | 0.00000 | 0.00000 | ||
| 554 | 2010.06.03 23:47 | modify | 185 | 0.01 | 1.26556 | 1.26956 | 1.26206 | ||
| 555 | 2010.06.04 03:03 | close | 185 | 0.01 | 1.26535 | 1.26956 | 1.26206 | 0.16 | 1034.80 |
| 556 | 2010.06.07 23:00 | sell | 186 | 0.01 | 1.26519 | 0.00000 | 0.00000 | ||
| 557 | 2010.06.07 23:00 | modify | 186 | 0.01 | 1.26519 | 1.26919 | 1.26169 | ||
| 558 | 2010.06.07 23:10 | close | 186 | 0.01 | 1.26401 | 1.26919 | 1.26169 | 0.88 | 1035.68 |
| 559 | 2010.06.07 23:32 | sell | 187 | 0.01 | 1.26447 | 0.00000 | 0.00000 | ||
| 560 | 2010.06.07 23:32 | modify | 187 | 0.01 | 1.26447 | 1.26847 | 1.26097 | ||
| 561 | 2010.06.07 23:45 | close | 187 | 0.01 | 1.26362 | 1.26847 | 1.26097 | 0.64 | 1036.32 |
| 562 | 2010.06.07 23:46 | buy | 188 | 0.01 | 1.26345 | 0.00000 | 0.00000 | ||
| 563 | 2010.06.07 23:46 | modify | 188 | 0.01 | 1.26345 | 1.25945 | 1.26695 | ||
| 564 | 2010.06.08 00:08 | close | 188 | 0.01 | 1.26430 | 1.25945 | 1.26695 | 0.58 | 1036.90 |
| 565 | 2010.06.08 00:27 | buy | 189 | 0.01 | 1.26330 | 0.00000 | 0.00000 | ||
| 566 | 2010.06.08 00:27 | modify | 189 | 0.01 | 1.26330 | 1.25930 | 1.26680 | ||
| 567 | 2010.06.08 06:01 | close | 189 | 0.01 | 1.26352 | 1.25930 | 1.26680 | 0.16 | 1037.06 |
| 568 | 2010.06.09 00:27 | sell | 190 | 0.01 | 1.25379 | 0.00000 | 0.00000 | ||
| 569 | 2010.06.09 00:27 | modify | 190 | 0.01 | 1.25379 | 1.25779 | 1.25029 | ||
| 570 | 2010.06.09 01:44 | close | 190 | 0.01 | 1.25336 | 1.25779 | 1.25029 | 0.32 | 1037.38 |
| 571 | 2010.06.09 23:03 | sell | 191 | 0.01 | 1.25113 | 0.00000 | 0.00000 | ||
| 572 | 2010.06.09 23:03 | modify | 191 | 0.01 | 1.25113 | 1.25513 | 1.24763 | ||
| 573 | 2010.06.10 00:13 | close | 191 | 0.01 | 1.25069 | 1.25513 | 1.24763 | 0.32 | 1037.70 |
| 574 | 2010.06.10 00:15 | buy | 192 | 0.01 | 1.25037 | 0.00000 | 0.00000 | ||
| 575 | 2010.06.10 00:15 | modify | 192 | 0.01 | 1.25037 | 1.24637 | 1.25387 | ||
| 576 | 2010.06.10 01:08 | close | 192 | 0.01 | 1.25118 | 1.24637 | 1.25387 | 0.60 | 1038.30 |
| 577 | 2010.06.10 23:38 | sell | 193 | 0.01 | 1.24915 | 0.00000 | 0.00000 | ||
| 578 | 2010.06.10 23:38 | modify | 193 | 0.01 | 1.24915 | 1.25315 | 1.24565 | ||
| 579 | 2010.06.10 23:48 | close | 193 | 0.01 | 1.24796 | 1.25315 | 1.24565 | 0.89 | 1039.19 |
| 580 | 2010.06.11 00:26 | buy | 194 | 0.01 | 1.24743 | 0.00000 | 0.00000 | ||
| 581 | 2010.06.11 00:26 | modify | 194 | 0.01 | 1.24743 | 1.24343 | 1.25093 | ||
| 582 | 2010.06.11 01:12 | close | 194 | 0.01 | 1.24830 | 1.24343 | 1.25093 | 0.65 | 1039.84 |
| 583 | 2010.06.14 23:01 | sell | 195 | 0.01 | 1.26346 | 0.00000 | 0.00000 | ||
| 584 | 2010.06.14 23:01 | modify | 195 | 0.01 | 1.26346 | 1.26746 | 1.25996 | ||
| 585 | 2010.06.14 23:33 | close | 195 | 0.01 | 1.26260 | 1.26746 | 1.25996 | 0.64 | 1040.48 |
| 586 | 2010.06.14 23:40 | buy | 196 | 0.01 | 1.26239 | 0.00000 | 0.00000 | ||
| 587 | 2010.06.14 23:40 | modify | 196 | 0.01 | 1.26239 | 1.25839 | 1.26589 | ||
| 588 | 2010.06.15 09:03 | s/l | 196 | 0.01 | 1.25839 | 1.25839 | 1.26589 | -3.06 | 1037.42 |
| 589 | 2010.06.15 23:46 | buy | 197 | 0.01 | 1.26332 | 0.00000 | 0.00000 | ||
| 590 | 2010.06.15 23:46 | modify | 197 | 0.01 | 1.26332 | 1.25932 | 1.26682 | ||
| 591 | 2010.06.16 01:41 | close | 197 | 0.01 | 1.26367 | 1.25932 | 1.26682 | 0.20 | 1037.62 |
| 592 | 2010.06.16 23:02 | sell | 198 | 0.01 | 1.26150 | 0.00000 | 0.00000 | ||
| 593 | 2010.06.16 23:02 | modify | 198 | 0.01 | 1.26150 | 1.26550 | 1.25800 | ||
| 594 | 2010.06.16 23:18 | close | 198 | 0.01 | 1.26070 | 1.26550 | 1.25800 | 0.60 | 1038.22 |
| 595 | 2010.06.16 23:19 | buy | 199 | 0.01 | 1.26019 | 0.00000 | 0.00000 | ||
| 596 | 2010.06.16 23:19 | modify | 199 | 0.01 | 1.26019 | 1.25619 | 1.26369 | ||
| 597 | 2010.06.16 23:42 | close | 199 | 0.01 | 1.26099 | 1.25619 | 1.26369 | 0.60 | 1038.82 |
| 598 | 2010.06.17 00:15 | sell | 200 | 0.01 | 1.26145 | 0.00000 | 0.00000 | ||
| 599 | 2010.06.17 00:15 | modify | 200 | 0.01 | 1.26145 | 1.26545 | 1.25795 | ||
| 600 | 2010.06.17 02:10 | close | 200 | 0.01 | 1.26112 | 1.26545 | 1.25795 | 0.25 | 1039.07 |
| 601 | 2010.06.17 23:48 | buy | 201 | 0.01 | 1.27118 | 0.00000 | 0.00000 | ||
| 602 | 2010.06.17 23:48 | modify | 201 | 0.01 | 1.27118 | 1.26718 | 1.27468 | ||
| 603 | 2010.06.18 00:18 | close | 201 | 0.01 | 1.27198 | 1.26718 | 1.27468 | 0.54 | 1039.61 |
| 604 | 2010.06.18 00:25 | sell | 202 | 0.01 | 1.27252 | 0.00000 | 0.00000 | ||
| 605 | 2010.06.18 00:25 | modify | 202 | 0.01 | 1.27252 | 1.27652 | 1.26902 | ||
| 606 | 2010.06.18 05:10 | close | 202 | 0.01 | 1.27232 | 1.27652 | 1.26902 | 0.15 | 1039.76 |
| 607 | 2010.06.21 23:15 | buy | 203 | 0.01 | 1.26044 | 0.00000 | 0.00000 | ||
| 608 | 2010.06.21 23:15 | modify | 203 | 0.01 | 1.26044 | 1.25644 | 1.26394 | ||
| 609 | 2010.06.21 23:26 | close | 203 | 0.01 | 1.26127 | 1.25644 | 1.26394 | 0.62 | 1040.38 |
| 610 | 2010.06.21 23:33 | sell | 204 | 0.01 | 1.26179 | 0.00000 | 0.00000 | ||
| 611 | 2010.06.21 23:33 | modify | 204 | 0.01 | 1.26179 | 1.26579 | 1.25829 | ||
| 612 | 2010.06.21 23:57 | close | 204 | 0.01 | 1.26096 | 1.26579 | 1.25829 | 0.62 | 1041.00 |
| 613 | 2010.06.22 00:15 | buy | 205 | 0.01 | 1.26055 | 0.00000 | 0.00000 | ||
| 614 | 2010.06.22 00:15 | modify | 205 | 0.01 | 1.26055 | 1.25655 | 1.26405 | ||
| 615 | 2010.06.22 02:45 | close | 205 | 0.01 | 1.26088 | 1.25655 | 1.26405 | 0.25 | 1041.25 |
| 616 | 2010.06.23 00:37 | buy | 206 | 0.01 | 1.26137 | 0.00000 | 0.00000 | ||
| 617 | 2010.06.23 00:37 | modify | 206 | 0.01 | 1.26137 | 1.25737 | 1.26487 | ||
| 618 | 2010.06.23 02:10 | close | 206 | 0.01 | 1.26179 | 1.25737 | 1.26487 | 0.32 | 1041.57 |
| 619 | 2010.06.24 00:26 | sell | 207 | 0.01 | 1.27936 | 0.00000 | 0.00000 | ||
| 620 | 2010.06.24 00:26 | modify | 207 | 0.01 | 1.27936 | 1.28336 | 1.27586 | ||
| 621 | 2010.06.24 01:26 | close | 207 | 0.01 | 1.27895 | 1.28336 | 1.27586 | 0.30 | 1041.87 |
| 622 | 2010.06.24 23:04 | sell | 208 | 0.01 | 1.28631 | 0.00000 | 0.00000 | ||
| 623 | 2010.06.24 23:04 | modify | 208 | 0.01 | 1.28631 | 1.29031 | 1.28281 | ||
| 624 | 2010.06.24 23:30 | close | 208 | 0.01 | 1.28550 | 1.29031 | 1.28281 | 0.61 | 1042.48 |
| 625 | 2010.06.24 23:44 | buy | 209 | 0.01 | 1.28528 | 0.00000 | 0.00000 | ||
| 626 | 2010.06.24 23:44 | modify | 209 | 0.01 | 1.28528 | 1.28128 | 1.28878 | ||
| 627 | 2010.06.25 00:09 | close | 209 | 0.01 | 1.28609 | 1.28128 | 1.28878 | 0.55 | 1043.03 |
| 628 | 2010.06.25 00:15 | sell | 210 | 0.01 | 1.28631 | 0.00000 | 0.00000 | ||
| 629 | 2010.06.25 00:15 | modify | 210 | 0.01 | 1.28631 | 1.29031 | 1.28281 | ||
| 630 | 2010.06.25 01:04 | close | 210 | 0.01 | 1.28551 | 1.29031 | 1.28281 | 0.60 | 1043.63 |
| 631 | 2010.06.28 23:04 | sell | 211 | 0.01 | 1.27110 | 0.00000 | 0.00000 | ||
| 632 | 2010.06.28 23:04 | modify | 211 | 0.01 | 1.27110 | 1.27510 | 1.26760 | ||
| 633 | 2010.06.29 00:19 | close | 211 | 0.01 | 1.27069 | 1.27510 | 1.26760 | 0.30 | 1043.93 |
| 634 | 2010.06.29 00:32 | sell | 212 | 0.01 | 1.27146 | 0.00000 | 0.00000 | ||
| 635 | 2010.06.29 00:32 | modify | 212 | 0.01 | 1.27146 | 1.27546 | 1.26796 | ||
| 636 | 2010.06.29 02:54 | close | 212 | 0.01 | 1.27115 | 1.27546 | 1.26796 | 0.23 | 1044.16 |
| 637 | 2010.06.29 23:00 | buy | 213 | 0.01 | 1.28654 | 0.00000 | 0.00000 | ||
| 638 | 2010.06.29 23:00 | modify | 213 | 0.01 | 1.28654 | 1.28254 | 1.29004 | ||
| 639 | 2010.06.29 23:20 | s/l | 213 | 0.01 | 1.28254 | 1.28254 | 1.29004 | -2.99 | 1041.17 |
| 640 | 2010.06.30 23:52 | buy | 214 | 0.01 | 1.30037 | 0.00000 | 0.00000 | ||
| 641 | 2010.06.30 23:52 | modify | 214 | 0.01 | 1.30037 | 1.29637 | 1.30387 | ||
| 642 | 2010.07.01 03:18 | close | 214 | 0.01 | 1.30059 | 1.29637 | 1.30387 | -0.02 | 1041.14 |
| 643 | 2010.07.01 23:00 | sell | 215 | 0.01 | 1.32702 | 0.00000 | 0.00000 | ||
| 644 | 2010.07.01 23:00 | modify | 215 | 0.01 | 1.32702 | 1.33102 | 1.32352 | ||
| 645 | 2010.07.01 23:10 | close | 215 | 0.01 | 1.32572 | 1.33102 | 1.32352 | 0.97 | 1042.11 |
| 646 | 2010.07.01 23:16 | buy | 216 | 0.01 | 1.32514 | 0.00000 | 0.00000 | ||
| 647 | 2010.07.01 23:16 | modify | 216 | 0.01 | 1.32514 | 1.32114 | 1.32864 | ||
| 648 | 2010.07.02 03:57 | s/l | 216 | 0.01 | 1.32114 | 1.32114 | 1.32864 | -3.06 | 1039.05 |
| 649 | 2010.07.05 23:00 | buy | 217 | 0.01 | 1.33275 | 0.00000 | 0.00000 | ||
| 650 | 2010.07.05 23:00 | modify | 217 | 0.01 | 1.33275 | 1.32875 | 1.33625 | ||
| 651 | 2010.07.05 23:14 | close | 217 | 0.01 | 1.33360 | 1.32875 | 1.33625 | 0.64 | 1039.69 |
| 652 | 2010.07.05 23:18 | sell | 218 | 0.01 | 1.33449 | 0.00000 | 0.00000 | ||
| 653 | 2010.07.05 23:18 | modify | 218 | 0.01 | 1.33449 | 1.33849 | 1.33099 | ||
| 654 | 2010.07.05 23:39 | close | 218 | 0.01 | 1.33356 | 1.33849 | 1.33099 | 0.70 | 1040.39 |
| 655 | 2010.07.06 00:38 | sell | 219 | 0.01 | 1.33389 | 0.00000 | 0.00000 | ||
| 656 | 2010.07.06 00:38 | modify | 219 | 0.01 | 1.33389 | 1.33789 | 1.33039 | ||
| 657 | 2010.07.06 01:39 | close | 219 | 0.01 | 1.33348 | 1.33789 | 1.33039 | 0.31 | 1040.70 |
| 658 | 2010.07.06 23:13 | buy | 220 | 0.01 | 1.32954 | 0.00000 | 0.00000 | ||
| 659 | 2010.07.06 23:13 | modify | 220 | 0.01 | 1.32954 | 1.32554 | 1.33304 | ||
| 660 | 2010.07.06 23:33 | close | 220 | 0.01 | 1.33034 | 1.32554 | 1.33304 | 0.60 | 1041.30 |
| 661 | 2010.07.06 23:38 | sell | 221 | 0.01 | 1.33074 | 0.00000 | 0.00000 | ||
| 662 | 2010.07.06 23:38 | modify | 221 | 0.01 | 1.33074 | 1.33474 | 1.32724 | ||
| 663 | 2010.07.07 00:26 | close | 221 | 0.01 | 1.32994 | 1.33474 | 1.32724 | 0.60 | 1041.90 |
| 664 | 2010.07.07 00:26 | buy | 222 | 0.01 | 1.32985 | 0.00000 | 0.00000 | ||
| 665 | 2010.07.07 00:26 | modify | 222 | 0.01 | 1.32985 | 1.32585 | 1.33335 | ||
| 666 | 2010.07.07 03:19 | close | 222 | 0.01 | 1.33018 | 1.32585 | 1.33335 | 0.25 | 1042.15 |
| 667 | 2010.07.07 23:00 | buy | 223 | 0.01 | 1.32213 | 0.00000 | 0.00000 | ||
| 668 | 2010.07.07 23:00 | modify | 223 | 0.01 | 1.32213 | 1.31813 | 1.32563 | ||
| 669 | 2010.07.07 23:15 | close | 223 | 0.01 | 1.32294 | 1.31813 | 1.32563 | 0.61 | 1042.76 |
| 670 | 2010.07.07 23:53 | buy | 224 | 0.01 | 1.32281 | 0.00000 | 0.00000 | ||
| 671 | 2010.07.07 23:53 | modify | 224 | 0.01 | 1.32281 | 1.31881 | 1.32631 | ||
| 672 | 2010.07.08 00:40 | close | 224 | 0.01 | 1.32365 | 1.31881 | 1.32631 | 0.45 | 1043.21 |
| 673 | 2010.07.08 00:40 | sell | 225 | 0.01 | 1.32375 | 0.00000 | 0.00000 | ||
| 674 | 2010.07.08 00:40 | modify | 225 | 0.01 | 1.32375 | 1.32775 | 1.32025 | ||
| 675 | 2010.07.08 01:22 | close | 225 | 0.01 | 1.32293 | 1.32775 | 1.32025 | 0.62 | 1043.83 |
| 676 | 2010.07.08 23:22 | sell | 226 | 0.01 | 1.32411 | 0.00000 | 0.00000 | ||
| 677 | 2010.07.08 23:22 | modify | 226 | 0.01 | 1.32411 | 1.32811 | 1.32061 | ||
| 678 | 2010.07.09 00:16 | buy | 227 | 0.01 | 1.32358 | 0.00000 | 0.00000 | ||
| 679 | 2010.07.09 00:16 | modify | 227 | 0.01 | 1.32358 | 1.31958 | 1.32708 | ||
| 680 | 2010.07.09 00:22 | close | 226 | 0.01 | 1.32360 | 1.32811 | 1.32061 | 0.39 | 1044.22 |
| 681 | 2010.07.09 01:23 | close | 227 | 0.01 | 1.32401 | 1.31958 | 1.32708 | 0.32 | 1044.54 |
| 682 | 2010.07.12 23:17 | buy | 228 | 0.01 | 1.30454 | 0.00000 | 0.00000 | ||
| 683 | 2010.07.12 23:17 | modify | 228 | 0.01 | 1.30454 | 1.30054 | 1.30804 | ||
| 684 | 2010.07.13 06:01 | close | 228 | 0.01 | 1.30475 | 1.30054 | 1.30804 | 0.09 | 1044.63 |
| 685 | 2010.07.13 23:00 | buy | 229 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 686 | 2010.07.13 23:00 | modify | 229 | 0.01 | 1.31034 | 1.30634 | 1.31384 | ||
| 687 | 2010.07.13 23:14 | close | 229 | 0.01 | 1.31120 | 1.30634 | 1.31384 | 0.64 | 1045.27 |
| 688 | 2010.07.14 00:33 | sell | 230 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 689 | 2010.07.14 00:33 | modify | 230 | 0.01 | 1.31184 | 1.31584 | 1.30834 | ||
| 690 | 2010.07.14 00:42 | buy | 231 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 691 | 2010.07.14 00:42 | modify | 231 | 0.01 | 1.31114 | 1.30714 | 1.31464 | ||
| 692 | 2010.07.14 00:43 | close | 230 | 0.01 | 1.31103 | 1.31584 | 1.30834 | 0.60 | 1045.87 |
| 693 | 2010.07.14 04:50 | close | 231 | 0.01 | 1.31136 | 1.30714 | 1.31464 | 0.16 | 1046.03 |
| 694 | 2010.07.14 23:04 | buy | 232 | 0.01 | 1.31468 | 0.00000 | 0.00000 | ||
| 695 | 2010.07.14 23:04 | modify | 232 | 0.01 | 1.31468 | 1.31068 | 1.31818 | ||
| 696 | 2010.07.14 23:46 | close | 232 | 0.01 | 1.31549 | 1.31068 | 1.31818 | 0.60 | 1046.63 |
| 697 | 2010.07.14 23:46 | sell | 233 | 0.01 | 1.31576 | 0.00000 | 0.00000 | ||
| 698 | 2010.07.14 23:46 | modify | 233 | 0.01 | 1.31576 | 1.31976 | 1.31226 | ||
| 699 | 2010.07.14 23:49 | buy | 234 | 0.01 | 1.31413 | 0.00000 | 0.00000 | ||
| 700 | 2010.07.14 23:49 | modify | 234 | 0.01 | 1.31413 | 1.31013 | 1.31763 | ||
| 701 | 2010.07.14 23:56 | close | 233 | 0.01 | 1.31457 | 1.31976 | 1.31226 | 0.89 | 1047.52 |
| 702 | 2010.07.15 00:09 | close | 234 | 0.01 | 1.31494 | 1.31013 | 1.31763 | 0.42 | 1047.93 |
| 703 | 2010.07.15 00:24 | sell | 235 | 0.01 | 1.31537 | 0.00000 | 0.00000 | ||
| 704 | 2010.07.15 00:24 | modify | 235 | 0.01 | 1.31537 | 1.31937 | 1.31187 | ||
| 705 | 2010.07.15 04:01 | close | 235 | 0.01 | 1.31515 | 1.31937 | 1.31187 | 0.17 | 1048.10 |
| 706 | 2010.07.15 23:01 | sell | 236 | 0.01 | 1.34456 | 0.00000 | 0.00000 | ||
| 707 | 2010.07.15 23:01 | modify | 236 | 0.01 | 1.34456 | 1.34856 | 1.34106 | ||
| 708 | 2010.07.15 23:11 | close | 236 | 0.01 | 1.34354 | 1.34856 | 1.34106 | 0.76 | 1048.86 |
| 709 | 2010.07.15 23:37 | buy | 237 | 0.01 | 1.34230 | 0.00000 | 0.00000 | ||
| 710 | 2010.07.15 23:37 | modify | 237 | 0.01 | 1.34230 | 1.33830 | 1.34580 | ||
| 711 | 2010.07.15 23:51 | close | 237 | 0.01 | 1.34315 | 1.33830 | 1.34580 | 0.64 | 1049.50 |
| 712 | 2010.07.16 00:24 | buy | 238 | 0.01 | 1.34144 | 0.00000 | 0.00000 | ||
| 713 | 2010.07.16 00:24 | modify | 238 | 0.01 | 1.34144 | 1.33744 | 1.34494 | ||
| 714 | 2010.07.16 01:47 | close | 238 | 0.01 | 1.34185 | 1.33744 | 1.34494 | 0.30 | 1049.80 |
| 715 | 2010.07.19 23:03 | buy | 239 | 0.01 | 1.36451 | 0.00000 | 0.00000 | ||
| 716 | 2010.07.19 23:03 | modify | 239 | 0.01 | 1.36451 | 1.36051 | 1.36801 | ||
| 717 | 2010.07.19 23:45 | sell | 240 | 0.01 | 1.36530 | 0.00000 | 0.00000 | ||
| 718 | 2010.07.19 23:45 | modify | 240 | 0.01 | 1.36530 | 1.36930 | 1.36180 | ||
| 719 | 2010.07.19 23:50 | close | 239 | 0.01 | 1.36531 | 1.36051 | 1.36801 | 0.60 | 1050.40 |
| 720 | 2010.07.20 00:10 | close | 240 | 0.01 | 1.36447 | 1.36930 | 1.36180 | 0.62 | 1051.02 |
| 721 | 2010.07.20 00:35 | sell | 241 | 0.01 | 1.36508 | 0.00000 | 0.00000 | ||
| 722 | 2010.07.20 00:35 | modify | 241 | 0.01 | 1.36508 | 1.36908 | 1.36158 | ||
| 723 | 2010.07.20 00:58 | close | 241 | 0.01 | 1.36428 | 1.36908 | 1.36158 | 0.60 | 1051.62 |
| 724 | 2010.07.20 23:00 | buy | 242 | 0.01 | 1.34347 | 0.00000 | 0.00000 | ||
| 725 | 2010.07.20 23:00 | modify | 242 | 0.01 | 1.34347 | 1.33947 | 1.34697 | ||
| 726 | 2010.07.21 00:00 | close | 242 | 0.01 | 1.34388 | 1.33947 | 1.34697 | 0.24 | 1051.86 |
| 727 | 2010.07.21 00:17 | sell | 243 | 0.01 | 1.34473 | 0.00000 | 0.00000 | ||
| 728 | 2010.07.21 00:17 | modify | 243 | 0.01 | 1.34473 | 1.34873 | 1.34123 | ||
| 729 | 2010.07.21 02:15 | close | 243 | 0.01 | 1.34441 | 1.34873 | 1.34123 | 0.24 | 1052.10 |
| 730 | 2010.07.21 23:22 | sell | 244 | 0.01 | 1.33812 | 0.00000 | 0.00000 | ||
| 731 | 2010.07.21 23:22 | modify | 244 | 0.01 | 1.33812 | 1.34212 | 1.33462 | ||
| 732 | 2010.07.22 00:01 | close | 244 | 0.01 | 1.33722 | 1.34212 | 1.33462 | 0.66 | 1052.76 |
| 733 | 2010.07.22 00:15 | buy | 245 | 0.01 | 1.33707 | 0.00000 | 0.00000 | ||
| 734 | 2010.07.22 00:15 | modify | 245 | 0.01 | 1.33707 | 1.33307 | 1.34057 | ||
| 735 | 2010.07.22 02:40 | close | 245 | 0.01 | 1.33746 | 1.33307 | 1.34057 | 0.29 | 1053.05 |
| 736 | 2010.07.22 23:00 | buy | 246 | 0.01 | 1.33674 | 0.00000 | 0.00000 | ||
| 737 | 2010.07.22 23:00 | modify | 246 | 0.01 | 1.33674 | 1.33274 | 1.34024 | ||
| 738 | 2010.07.23 01:38 | close | 246 | 0.01 | 1.33705 | 1.33274 | 1.34024 | 0.17 | 1053.22 |
| 739 | 2010.07.26 23:00 | sell | 247 | 0.01 | 1.34097 | 0.00000 | 0.00000 | ||
| 740 | 2010.07.26 23:00 | modify | 247 | 0.01 | 1.34097 | 1.34497 | 1.33747 | ||
| 741 | 2010.07.26 23:10 | close | 247 | 0.01 | 1.34014 | 1.34497 | 1.33747 | 0.62 | 1053.84 |
| 742 | 2010.07.27 00:17 | sell | 248 | 0.01 | 1.34030 | 0.00000 | 0.00000 | ||
| 743 | 2010.07.27 00:17 | modify | 248 | 0.01 | 1.34030 | 1.34430 | 1.33680 | ||
| 744 | 2010.07.27 01:55 | close | 248 | 0.01 | 1.33988 | 1.34430 | 1.33680 | 0.31 | 1054.15 |
| 745 | 2010.07.28 00:45 | buy | 249 | 0.01 | 1.34525 | 0.00000 | 0.00000 | ||
| 746 | 2010.07.28 00:45 | modify | 249 | 0.01 | 1.34525 | 1.34125 | 1.34875 | ||
| 747 | 2010.07.28 03:30 | close | 249 | 0.01 | 1.34557 | 1.34125 | 1.34875 | 0.24 | 1054.39 |
| 748 | 2010.07.28 23:00 | sell | 250 | 0.01 | 1.34928 | 0.00000 | 0.00000 | ||
| 749 | 2010.07.28 23:00 | modify | 250 | 0.01 | 1.34928 | 1.35328 | 1.34578 | ||
| 750 | 2010.07.28 23:10 | close | 250 | 0.01 | 1.34846 | 1.35328 | 1.34578 | 0.61 | 1055.00 |
| 751 | 2010.07.29 00:15 | sell | 251 | 0.01 | 1.34885 | 0.00000 | 0.00000 | ||
| 752 | 2010.07.29 00:15 | modify | 251 | 0.01 | 1.34885 | 1.35285 | 1.34535 | ||
| 753 | 2010.07.29 00:45 | buy | 252 | 0.01 | 1.34830 | 0.00000 | 0.00000 | ||
| 754 | 2010.07.29 00:45 | modify | 252 | 0.01 | 1.34830 | 1.34430 | 1.35180 | ||
| 755 | 2010.07.29 01:16 | close | 252 | 0.01 | 1.34911 | 1.34430 | 1.35180 | 0.61 | 1055.61 |
| 756 | 2010.07.29 01:43 | close | 251 | 0.01 | 1.34844 | 1.35285 | 1.34535 | 0.30 | 1055.91 |
| 757 | 2010.07.29 23:00 | sell | 253 | 0.01 | 1.35583 | 0.00000 | 0.00000 | ||
| 758 | 2010.07.29 23:00 | modify | 253 | 0.01 | 1.35583 | 1.35983 | 1.35233 | ||
| 759 | 2010.07.29 23:11 | close | 253 | 0.01 | 1.35500 | 1.35983 | 1.35233 | 0.62 | 1056.53 |
| 760 | 2010.07.30 00:15 | buy | 254 | 0.01 | 1.35337 | 0.00000 | 0.00000 | ||
| 761 | 2010.07.30 00:15 | modify | 254 | 0.01 | 1.35337 | 1.34937 | 1.35687 | ||
| 762 | 2010.07.30 06:47 | close | 254 | 0.01 | 1.35359 | 1.34937 | 1.35687 | 0.16 | 1056.69 |
| 763 | 2010.08.02 23:08 | sell | 255 | 0.01 | 1.34824 | 0.00000 | 0.00000 | ||
| 764 | 2010.08.02 23:08 | modify | 255 | 0.01 | 1.34824 | 1.35224 | 1.34474 | ||
| 765 | 2010.08.02 23:36 | buy | 256 | 0.01 | 1.34748 | 0.00000 | 0.00000 | ||
| 766 | 2010.08.02 23:36 | modify | 256 | 0.01 | 1.34748 | 1.34348 | 1.35098 | ||
| 767 | 2010.08.03 00:08 | close | 255 | 0.01 | 1.34784 | 1.35224 | 1.34474 | 0.30 | 1056.99 |
| 768 | 2010.08.03 03:45 | close | 256 | 0.01 | 1.34771 | 1.34348 | 1.35098 | 0.11 | 1057.10 |
| 769 | 2010.08.03 23:00 | buy | 257 | 0.01 | 1.35361 | 0.00000 | 0.00000 | ||
| 770 | 2010.08.03 23:00 | modify | 257 | 0.01 | 1.35361 | 1.34961 | 1.35711 | ||
| 771 | 2010.08.03 23:21 | sell | 258 | 0.01 | 1.35420 | 0.00000 | 0.00000 | ||
| 772 | 2010.08.03 23:21 | modify | 258 | 0.01 | 1.35420 | 1.35820 | 1.35070 | ||
| 773 | 2010.08.03 23:32 | close | 257 | 0.01 | 1.35444 | 1.34961 | 1.35711 | 0.62 | 1057.72 |
| 774 | 2010.08.04 00:21 | close | 258 | 0.01 | 1.35380 | 1.35820 | 1.35070 | 0.30 | 1058.02 |
| 775 | 2010.08.04 00:39 | sell | 259 | 0.01 | 1.35403 | 0.00000 | 0.00000 | ||
| 776 | 2010.08.04 00:39 | modify | 259 | 0.01 | 1.35403 | 1.35803 | 1.35053 | ||
| 777 | 2010.08.04 01:13 | close | 259 | 0.01 | 1.35319 | 1.35803 | 1.35053 | 0.63 | 1058.65 |
| 778 | 2010.08.04 23:31 | sell | 260 | 0.01 | 1.33958 | 0.00000 | 0.00000 | ||
| 779 | 2010.08.04 23:31 | modify | 260 | 0.01 | 1.33958 | 1.34358 | 1.33608 | ||
| 780 | 2010.08.04 23:49 | close | 260 | 0.01 | 1.33876 | 1.34358 | 1.33608 | 0.62 | 1059.27 |
| 781 | 2010.08.04 23:49 | buy | 261 | 0.01 | 1.33856 | 0.00000 | 0.00000 | ||
| 782 | 2010.08.04 23:49 | modify | 261 | 0.01 | 1.33856 | 1.33456 | 1.34206 | ||
| 783 | 2010.08.05 00:49 | close | 261 | 0.01 | 1.33897 | 1.33456 | 1.34206 | 0.13 | 1059.40 |
| 784 | 2010.08.05 23:34 | buy | 262 | 0.01 | 1.34006 | 0.00000 | 0.00000 | ||
| 785 | 2010.08.05 23:34 | modify | 262 | 0.01 | 1.34006 | 1.33606 | 1.34356 | ||
| 786 | 2010.08.06 01:10 | close | 262 | 0.01 | 1.34049 | 1.33606 | 1.34356 | 0.27 | 1059.67 |
| 787 | 2010.08.09 23:00 | buy | 263 | 0.01 | 1.35751 | 0.00000 | 0.00000 | ||
| 788 | 2010.08.09 23:00 | modify | 263 | 0.01 | 1.35751 | 1.35351 | 1.36101 | ||
| 789 | 2010.08.09 23:19 | close | 263 | 0.01 | 1.35832 | 1.35351 | 1.36101 | 0.60 | 1060.27 |
| 790 | 2010.08.09 23:19 | sell | 264 | 0.01 | 1.35856 | 0.00000 | 0.00000 | ||
| 791 | 2010.08.09 23:19 | modify | 264 | 0.01 | 1.35856 | 1.36256 | 1.35506 | ||
| 792 | 2010.08.10 01:05 | close | 264 | 0.01 | 1.35824 | 1.36256 | 1.35506 | 0.24 | 1060.50 |
| 793 | 2010.08.10 23:02 | buy | 265 | 0.01 | 1.35738 | 0.00000 | 0.00000 | ||
| 794 | 2010.08.10 23:02 | modify | 265 | 0.01 | 1.35738 | 1.35338 | 1.36088 | ||
| 795 | 2010.08.10 23:29 | close | 265 | 0.01 | 1.35823 | 1.35338 | 1.36088 | 0.63 | 1061.13 |
| 796 | 2010.08.10 23:53 | buy | 266 | 0.01 | 1.35738 | 0.00000 | 0.00000 | ||
| 797 | 2010.08.10 23:53 | modify | 266 | 0.01 | 1.35738 | 1.35338 | 1.36088 | ||
| 798 | 2010.08.11 00:34 | close | 266 | 0.01 | 1.35819 | 1.35338 | 1.36088 | 0.54 | 1061.67 |
| 799 | 2010.08.11 00:43 | sell | 267 | 0.01 | 1.35835 | 0.00000 | 0.00000 | ||
| 800 | 2010.08.11 00:43 | modify | 267 | 0.01 | 1.35835 | 1.36235 | 1.35485 | ||
| 801 | 2010.08.11 01:30 | close | 267 | 0.01 | 1.35752 | 1.36235 | 1.35485 | 0.62 | 1062.29 |
| 802 | 2010.08.11 23:04 | buy | 268 | 0.01 | 1.34519 | 0.00000 | 0.00000 | ||
| 803 | 2010.08.11 23:04 | modify | 268 | 0.01 | 1.34519 | 1.34119 | 1.34869 | ||
| 804 | 2010.08.12 00:26 | sell | 269 | 0.01 | 1.34525 | 0.00000 | 0.00000 | ||
| 805 | 2010.08.12 00:26 | modify | 269 | 0.01 | 1.34525 | 1.34925 | 1.34175 | ||
| 806 | 2010.08.12 00:27 | close | 268 | 0.01 | 1.34560 | 1.34119 | 1.34869 | 0.13 | 1062.42 |
| 807 | 2010.08.12 00:38 | buy | 270 | 0.01 | 1.34470 | 0.00000 | 0.00000 | ||
| 808 | 2010.08.12 00:38 | modify | 270 | 0.01 | 1.34470 | 1.34070 | 1.34820 | ||
| 809 | 2010.08.12 00:39 | close | 269 | 0.01 | 1.34443 | 1.34925 | 1.34175 | 0.62 | 1063.04 |
| 810 | 2010.08.12 01:04 | close | 270 | 0.01 | 1.34552 | 1.34070 | 1.34820 | 0.61 | 1063.65 |
| 811 | 2010.08.12 23:04 | buy | 271 | 0.01 | 1.33642 | 0.00000 | 0.00000 | ||
| 812 | 2010.08.12 23:04 | modify | 271 | 0.01 | 1.33642 | 1.33242 | 1.33992 | ||
| 813 | 2010.08.13 00:04 | close | 271 | 0.01 | 1.33700 | 1.33242 | 1.33992 | 0.37 | 1064.02 |
| 814 | 2010.08.13 00:15 | sell | 272 | 0.01 | 1.33721 | 0.00000 | 0.00000 | ||
| 815 | 2010.08.13 00:15 | modify | 272 | 0.01 | 1.33721 | 1.34121 | 1.33371 | ||
| 816 | 2010.08.13 00:58 | close | 272 | 0.01 | 1.33639 | 1.34121 | 1.33371 | 0.61 | 1064.63 |
| 817 | 2010.08.16 23:00 | buy | 273 | 0.01 | 1.33773 | 0.00000 | 0.00000 | ||
| 818 | 2010.08.16 23:00 | modify | 273 | 0.01 | 1.33773 | 1.33373 | 1.34123 | ||
| 819 | 2010.08.17 03:10 | close | 273 | 0.01 | 1.33794 | 1.33373 | 1.34123 | 0.10 | 1064.73 |
| 820 | 2010.08.17 23:17 | sell | 274 | 0.01 | 1.32966 | 0.00000 | 0.00000 | ||
| 821 | 2010.08.17 23:17 | modify | 274 | 0.01 | 1.32966 | 1.33366 | 1.32616 | ||
| 822 | 2010.08.18 00:15 | buy | 275 | 0.01 | 1.32917 | 0.00000 | 0.00000 | ||
| 823 | 2010.08.18 00:15 | modify | 275 | 0.01 | 1.32917 | 1.32517 | 1.33267 | ||
| 824 | 2010.08.18 00:20 | close | 274 | 0.01 | 1.32919 | 1.33366 | 1.32616 | 0.35 | 1065.08 |
| 825 | 2010.08.18 08:41 | s/l | 275 | 0.01 | 1.32517 | 1.32517 | 1.33267 | -2.99 | 1062.09 |
| 826 | 2010.08.18 23:11 | buy | 276 | 0.01 | 1.32195 | 0.00000 | 0.00000 | ||
| 827 | 2010.08.18 23:11 | modify | 276 | 0.01 | 1.32195 | 1.31795 | 1.32545 | ||
| 828 | 2010.08.19 00:46 | sell | 277 | 0.01 | 1.32200 | 0.00000 | 0.00000 | ||
| 829 | 2010.08.19 00:46 | modify | 277 | 0.01 | 1.32200 | 1.32600 | 1.31850 | ||
| 830 | 2010.08.19 00:56 | close | 277 | 0.01 | 1.32082 | 1.32600 | 1.31850 | 0.89 | 1062.98 |
| 831 | 2010.08.19 01:29 | s/l | 276 | 0.01 | 1.31795 | 1.31795 | 1.32545 | -3.18 | 1059.79 |
| 832 | 2010.08.20 00:20 | buy | 278 | 0.01 | 1.33192 | 0.00000 | 0.00000 | ||
| 833 | 2010.08.20 00:20 | modify | 278 | 0.01 | 1.33192 | 1.32792 | 1.33542 | ||
| 834 | 2010.08.20 08:47 | close | 278 | 0.01 | 1.33213 | 1.32792 | 1.33542 | 0.16 | 1059.95 |
| 835 | 2010.08.23 23:15 | sell | 279 | 0.01 | 1.33188 | 0.00000 | 0.00000 | ||
| 836 | 2010.08.23 23:15 | modify | 279 | 0.01 | 1.33188 | 1.33588 | 1.32838 | ||
| 837 | 2010.08.23 23:27 | close | 279 | 0.01 | 1.33097 | 1.33588 | 1.32838 | 0.68 | 1060.63 |
| 838 | 2010.08.23 23:29 | buy | 280 | 0.01 | 1.33048 | 0.00000 | 0.00000 | ||
| 839 | 2010.08.23 23:29 | modify | 280 | 0.01 | 1.33048 | 1.32648 | 1.33398 | ||
| 840 | 2010.08.24 00:15 | sell | 281 | 0.01 | 1.33092 | 0.00000 | 0.00000 | ||
| 841 | 2010.08.24 00:15 | modify | 281 | 0.01 | 1.33092 | 1.33492 | 1.32742 | ||
| 842 | 2010.08.24 00:31 | close | 281 | 0.01 | 1.33011 | 1.33492 | 1.32742 | 0.60 | 1061.23 |
| 843 | 2010.08.24 00:51 | close | 280 | 0.01 | 1.33089 | 1.32648 | 1.33398 | 0.25 | 1061.48 |
| 844 | 2010.08.25 00:19 | buy | 282 | 0.01 | 1.33917 | 0.00000 | 0.00000 | ||
| 845 | 2010.08.25 00:19 | modify | 282 | 0.01 | 1.33917 | 1.33517 | 1.34267 | ||
| 846 | 2010.08.25 02:15 | close | 282 | 0.01 | 1.33948 | 1.33517 | 1.34267 | 0.23 | 1061.71 |
| 847 | 2010.08.25 23:15 | sell | 283 | 0.01 | 1.34176 | 0.00000 | 0.00000 | ||
| 848 | 2010.08.25 23:15 | modify | 283 | 0.01 | 1.34176 | 1.34576 | 1.33826 | ||
| 849 | 2010.08.25 23:25 | close | 283 | 0.01 | 1.34096 | 1.34576 | 1.33826 | 0.60 | 1062.31 |
| 850 | 2010.08.25 23:37 | sell | 284 | 0.01 | 1.34148 | 0.00000 | 0.00000 | ||
| 851 | 2010.08.25 23:37 | modify | 284 | 0.01 | 1.34148 | 1.34548 | 1.33798 | ||
| 852 | 2010.08.26 02:03 | close | 284 | 0.01 | 1.34116 | 1.34548 | 1.33798 | 0.23 | 1062.55 |
| 853 | 2010.08.26 23:00 | sell | 285 | 0.01 | 1.34464 | 0.00000 | 0.00000 | ||
| 854 | 2010.08.26 23:00 | modify | 285 | 0.01 | 1.34464 | 1.34864 | 1.34114 | ||
| 855 | 2010.08.26 23:21 | close | 285 | 0.01 | 1.34384 | 1.34864 | 1.34114 | 0.60 | 1063.15 |
| 856 | 2010.08.26 23:21 | buy | 286 | 0.01 | 1.34384 | 0.00000 | 0.00000 | ||
| 857 | 2010.08.26 23:21 | modify | 286 | 0.01 | 1.34384 | 1.33984 | 1.34734 | ||
| 858 | 2010.08.26 23:31 | close | 286 | 0.01 | 1.34472 | 1.33984 | 1.34734 | 0.66 | 1063.81 |
| 859 | 2010.08.27 00:15 | buy | 287 | 0.01 | 1.34371 | 0.00000 | 0.00000 | ||
| 860 | 2010.08.27 00:15 | modify | 287 | 0.01 | 1.34371 | 1.33971 | 1.34721 | ||
| 861 | 2010.08.27 00:29 | sell | 288 | 0.01 | 1.34437 | 0.00000 | 0.00000 | ||
| 862 | 2010.08.27 00:29 | modify | 288 | 0.01 | 1.34437 | 1.34837 | 1.34087 | ||
| 863 | 2010.08.27 00:29 | close | 287 | 0.01 | 1.34453 | 1.33971 | 1.34721 | 0.61 | 1064.42 |
| 864 | 2010.08.27 01:04 | close | 288 | 0.01 | 1.34357 | 1.34837 | 1.34087 | 0.60 | 1065.02 |
| 865 | 2010.08.30 23:10 | sell | 289 | 0.01 | 1.34218 | 0.00000 | 0.00000 | ||
| 866 | 2010.08.30 23:10 | modify | 289 | 0.01 | 1.34218 | 1.34618 | 1.33868 | ||
| 867 | 2010.08.30 23:56 | close | 289 | 0.01 | 1.34132 | 1.34618 | 1.33868 | 0.64 | 1065.66 |
| 868 | 2010.08.31 23:14 | buy | 290 | 0.01 | 1.35006 | 0.00000 | 0.00000 | ||
| 869 | 2010.08.31 23:14 | modify | 290 | 0.01 | 1.35006 | 1.34606 | 1.35356 | ||
| 870 | 2010.08.31 23:39 | sell | 291 | 0.01 | 1.35064 | 0.00000 | 0.00000 | ||
| 871 | 2010.08.31 23:39 | modify | 291 | 0.01 | 1.35064 | 1.35464 | 1.34714 | ||
| 872 | 2010.08.31 23:50 | close | 290 | 0.01 | 1.35088 | 1.34606 | 1.35356 | 0.61 | 1066.27 |
| 873 | 2010.09.01 00:21 | close | 291 | 0.01 | 1.34979 | 1.35464 | 1.34714 | 0.63 | 1066.89 |
| 874 | 2010.09.01 23:00 | buy | 292 | 0.01 | 1.34414 | 0.00000 | 0.00000 | ||
| 875 | 2010.09.01 23:00 | modify | 292 | 0.01 | 1.34414 | 1.34014 | 1.34764 | ||
| 876 | 2010.09.01 23:16 | close | 292 | 0.01 | 1.34497 | 1.34014 | 1.34764 | 0.62 | 1067.51 |
| 877 | 2010.09.01 23:22 | sell | 293 | 0.01 | 1.34537 | 0.00000 | 0.00000 | ||
| 878 | 2010.09.01 23:22 | modify | 293 | 0.01 | 1.34537 | 1.34937 | 1.34187 | ||
| 879 | 2010.09.01 23:35 | close | 293 | 0.01 | 1.34454 | 1.34937 | 1.34187 | 0.62 | 1068.13 |
| 880 | 2010.09.01 23:35 | buy | 294 | 0.01 | 1.34409 | 0.00000 | 0.00000 | ||
| 881 | 2010.09.01 23:35 | modify | 294 | 0.01 | 1.34409 | 1.34009 | 1.34759 | ||
| 882 | 2010.09.01 23:57 | close | 294 | 0.01 | 1.34495 | 1.34009 | 1.34759 | 0.64 | 1068.77 |
| 883 | 2010.09.02 00:47 | sell | 295 | 0.01 | 1.34494 | 0.00000 | 0.00000 | ||
| 884 | 2010.09.02 00:47 | modify | 295 | 0.01 | 1.34494 | 1.34894 | 1.34144 | ||
| 885 | 2010.09.02 08:29 | s/l | 295 | 0.01 | 1.34894 | 1.34894 | 1.34144 | -2.99 | 1065.78 |
| 886 | 2010.09.02 23:00 | buy | 296 | 0.01 | 1.34936 | 0.00000 | 0.00000 | ||
| 887 | 2010.09.02 23:00 | modify | 296 | 0.01 | 1.34936 | 1.34536 | 1.35286 | ||
| 888 | 2010.09.02 23:14 | close | 296 | 0.01 | 1.35023 | 1.34536 | 1.35286 | 0.66 | 1066.44 |
| 889 | 2010.09.02 23:26 | sell | 297 | 0.01 | 1.35080 | 0.00000 | 0.00000 | ||
| 890 | 2010.09.02 23:26 | modify | 297 | 0.01 | 1.35080 | 1.35480 | 1.34730 | ||
| 891 | 2010.09.02 23:46 | close | 297 | 0.01 | 1.34995 | 1.35480 | 1.34730 | 0.63 | 1067.07 |
| 892 | 2010.09.06 23:14 | sell | 298 | 0.01 | 1.33259 | 0.00000 | 0.00000 | ||
| 893 | 2010.09.06 23:14 | modify | 298 | 0.01 | 1.33259 | 1.33659 | 1.32909 | ||
| 894 | 2010.09.07 00:31 | close | 298 | 0.01 | 1.33217 | 1.33659 | 1.32909 | 0.31 | 1067.38 |
| 895 | 2010.09.07 00:31 | buy | 299 | 0.01 | 1.33211 | 0.00000 | 0.00000 | ||
| 896 | 2010.09.07 00:31 | modify | 299 | 0.01 | 1.33211 | 1.32811 | 1.33561 | ||
| 897 | 2010.09.07 02:05 | s/l | 299 | 0.01 | 1.32811 | 1.32811 | 1.33561 | -2.99 | 1064.39 |
| 898 | 2010.09.07 23:10 | sell | 300 | 0.01 | 1.32888 | 0.00000 | 0.00000 | ||
| 899 | 2010.09.07 23:10 | modify | 300 | 0.01 | 1.32888 | 1.33288 | 1.32538 | ||
| 900 | 2010.09.07 23:27 | close | 300 | 0.01 | 1.32804 | 1.33288 | 1.32538 | 0.63 | 1065.02 |
| 901 | 2010.09.08 00:30 | buy | 301 | 0.01 | 1.32815 | 0.00000 | 0.00000 | ||
| 902 | 2010.09.08 00:30 | modify | 301 | 0.01 | 1.32815 | 1.32415 | 1.33165 | ||
| 903 | 2010.09.08 00:40 | sell | 302 | 0.01 | 1.32841 | 0.00000 | 0.00000 | ||
| 904 | 2010.09.08 00:40 | modify | 302 | 0.01 | 1.32841 | 1.33241 | 1.32491 | ||
| 905 | 2010.09.08 01:04 | close | 301 | 0.01 | 1.32895 | 1.32415 | 1.33165 | 0.60 | 1065.62 |
| 906 | 2010.09.08 08:03 | s/l | 302 | 0.01 | 1.33241 | 1.33241 | 1.32491 | -3.00 | 1062.62 |
| 907 | 2010.09.08 23:42 | sell | 303 | 0.01 | 1.31900 | 0.00000 | 0.00000 | ||
| 908 | 2010.09.08 23:42 | modify | 303 | 0.01 | 1.31900 | 1.32300 | 1.31550 | ||
| 909 | 2010.09.09 02:26 | close | 303 | 0.01 | 1.31866 | 1.32300 | 1.31550 | 0.24 | 1062.87 |
| 910 | 2010.09.09 23:00 | buy | 304 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 911 | 2010.09.09 23:00 | modify | 304 | 0.01 | 1.31206 | 1.30806 | 1.31556 | ||
| 912 | 2010.09.10 02:45 | s/l | 304 | 0.01 | 1.30806 | 1.30806 | 1.31556 | -3.06 | 1059.80 |
| 913 | 2010.09.14 00:23 | buy | 305 | 0.01 | 1.32274 | 0.00000 | 0.00000 | ||
| 914 | 2010.09.14 00:23 | modify | 305 | 0.01 | 1.32274 | 1.31874 | 1.32624 | ||
| 915 | 2010.09.14 00:48 | sell | 306 | 0.01 | 1.32333 | 0.00000 | 0.00000 | ||
| 916 | 2010.09.14 00:48 | modify | 306 | 0.01 | 1.32333 | 1.32733 | 1.31983 | ||
| 917 | 2010.09.14 01:11 | close | 305 | 0.01 | 1.32355 | 1.31874 | 1.32624 | 0.61 | 1060.41 |
| 918 | 2010.09.14 01:28 | close | 306 | 0.01 | 1.32250 | 1.32733 | 1.31983 | 0.62 | 1061.03 |
| 919 | 2010.09.14 23:53 | buy | 307 | 0.01 | 1.33444 | 0.00000 | 0.00000 | ||
| 920 | 2010.09.14 23:53 | modify | 307 | 0.01 | 1.33444 | 1.33044 | 1.33794 | ||
| 921 | 2010.09.15 02:11 | close | 307 | 0.01 | 1.33476 | 1.33044 | 1.33794 | 0.18 | 1061.21 |
| 922 | 2010.09.15 23:03 | buy | 308 | 0.01 | 1.33435 | 0.00000 | 0.00000 | ||
| 923 | 2010.09.15 23:03 | modify | 308 | 0.01 | 1.33435 | 1.33035 | 1.33785 | ||
| 924 | 2010.09.15 23:06 | sell | 309 | 0.01 | 1.33533 | 0.00000 | 0.00000 | ||
| 925 | 2010.09.15 23:06 | modify | 309 | 0.01 | 1.33533 | 1.33933 | 1.33183 | ||
| 926 | 2010.09.15 23:16 | close | 309 | 0.01 | 1.33390 | 1.33933 | 1.33183 | 1.07 | 1062.28 |
| 927 | 2010.09.16 00:41 | sell | 310 | 0.01 | 1.33448 | 0.00000 | 0.00000 | ||
| 928 | 2010.09.16 00:41 | modify | 310 | 0.01 | 1.33448 | 1.33848 | 1.33098 | ||
| 929 | 2010.09.16 00:48 | close | 308 | 0.01 | 1.33466 | 1.33035 | 1.33785 | 0.05 | 1062.33 |
| 930 | 2010.09.16 01:07 | close | 310 | 0.01 | 1.33365 | 1.33848 | 1.33098 | 0.62 | 1062.95 |
| 931 | 2010.09.16 23:10 | sell | 311 | 0.01 | 1.34255 | 0.00000 | 0.00000 | ||
| 932 | 2010.09.16 23:10 | modify | 311 | 0.01 | 1.34255 | 1.34655 | 1.33905 | ||
| 933 | 2010.09.16 23:22 | close | 311 | 0.01 | 1.34173 | 1.34655 | 1.33905 | 0.62 | 1063.57 |
| 934 | 2010.09.20 23:00 | buy | 312 | 0.01 | 1.34250 | 0.00000 | 0.00000 | ||
| 935 | 2010.09.20 23:00 | modify | 312 | 0.01 | 1.34250 | 1.33850 | 1.34600 | ||
| 936 | 2010.09.20 23:20 | close | 312 | 0.01 | 1.34331 | 1.33850 | 1.34600 | 0.61 | 1064.18 |
| 937 | 2010.09.20 23:20 | sell | 313 | 0.01 | 1.34345 | 0.00000 | 0.00000 | ||
| 938 | 2010.09.20 23:20 | modify | 313 | 0.01 | 1.34345 | 1.34745 | 1.33995 | ||
| 939 | 2010.09.21 03:05 | s/l | 313 | 0.01 | 1.34745 | 1.34745 | 1.33995 | -2.99 | 1061.19 |
| 940 | 2010.09.21 23:00 | sell | 314 | 0.01 | 1.36133 | 0.00000 | 0.00000 | ||
| 941 | 2010.09.21 23:00 | modify | 314 | 0.01 | 1.36133 | 1.36533 | 1.35783 | ||
| 942 | 2010.09.21 23:10 | close | 314 | 0.01 | 1.36024 | 1.36533 | 1.35783 | 0.81 | 1062.00 |
| 943 | 2010.09.21 23:43 | buy | 315 | 0.01 | 1.35967 | 0.00000 | 0.00000 | ||
| 944 | 2010.09.21 23:43 | modify | 315 | 0.01 | 1.35967 | 1.35567 | 1.36317 | ||
| 945 | 2010.09.22 00:42 | sell | 316 | 0.01 | 1.35995 | 0.00000 | 0.00000 | ||
| 946 | 2010.09.22 00:42 | modify | 316 | 0.01 | 1.35995 | 1.36395 | 1.35645 | ||
| 947 | 2010.09.22 00:43 | close | 315 | 0.01 | 1.36011 | 1.35567 | 1.36317 | 0.27 | 1062.27 |
| 948 | 2010.09.22 01:06 | close | 316 | 0.01 | 1.35912 | 1.36395 | 1.35645 | 0.62 | 1062.89 |
| 949 | 2010.09.22 23:46 | buy | 317 | 0.01 | 1.37943 | 0.00000 | 0.00000 | ||
| 950 | 2010.09.22 23:46 | modify | 317 | 0.01 | 1.37943 | 1.37543 | 1.38293 | ||
| 951 | 2010.09.23 00:15 | sell | 318 | 0.01 | 1.37988 | 0.00000 | 0.00000 | ||
| 952 | 2010.09.23 00:15 | modify | 318 | 0.01 | 1.37988 | 1.38388 | 1.37638 | ||
| 953 | 2010.09.23 00:51 | close | 317 | 0.01 | 1.37988 | 1.37543 | 1.38293 | 0.16 | 1063.05 |
| 954 | 2010.09.23 01:23 | close | 318 | 0.01 | 1.37946 | 1.38388 | 1.37638 | 0.32 | 1063.37 |
| 955 | 2010.09.23 23:15 | buy | 319 | 0.01 | 1.37535 | 0.00000 | 0.00000 | ||
| 956 | 2010.09.23 23:15 | modify | 319 | 0.01 | 1.37535 | 1.37135 | 1.37885 | ||
| 957 | 2010.09.23 23:27 | close | 319 | 0.01 | 1.37617 | 1.37135 | 1.37885 | 0.61 | 1063.98 |
| 958 | 2010.09.23 23:40 | sell | 320 | 0.01 | 1.37650 | 0.00000 | 0.00000 | ||
| 959 | 2010.09.23 23:40 | modify | 320 | 0.01 | 1.37650 | 1.38050 | 1.37300 | ||
| 960 | 2010.09.24 01:58 | close | 320 | 0.01 | 1.37619 | 1.38050 | 1.37300 | 0.24 | 1064.21 |
| 961 | 2010.09.27 23:44 | sell | 321 | 0.01 | 1.38504 | 0.00000 | 0.00000 | ||
| 962 | 2010.09.27 23:44 | modify | 321 | 0.01 | 1.38504 | 1.38904 | 1.38154 | ||
| 963 | 2010.09.27 23:59 | close | 321 | 0.01 | 1.38421 | 1.38904 | 1.38154 | 0.62 | 1064.83 |
| 964 | 2010.09.28 00:29 | buy | 322 | 0.01 | 1.38380 | 0.00000 | 0.00000 | ||
| 965 | 2010.09.28 00:29 | modify | 322 | 0.01 | 1.38380 | 1.37980 | 1.38730 | ||
| 966 | 2010.09.28 03:39 | close | 322 | 0.01 | 1.38402 | 1.37980 | 1.38730 | 0.17 | 1065.00 |
| 967 | 2010.09.28 23:32 | sell | 323 | 0.01 | 1.39913 | 0.00000 | 0.00000 | ||
| 968 | 2010.09.28 23:32 | modify | 323 | 0.01 | 1.39913 | 1.40313 | 1.39563 | ||
| 969 | 2010.09.29 00:01 | close | 323 | 0.01 | 1.39830 | 1.40313 | 1.39563 | 0.62 | 1065.62 |
| 970 | 2010.09.29 00:32 | sell | 324 | 0.01 | 1.39892 | 0.00000 | 0.00000 | ||
| 971 | 2010.09.29 00:32 | modify | 324 | 0.01 | 1.39892 | 1.40292 | 1.39542 | ||
| 972 | 2010.09.29 00:54 | close | 324 | 0.01 | 1.39811 | 1.40292 | 1.39542 | 0.61 | 1066.23 |
| 973 | 2010.09.30 00:37 | sell | 325 | 0.01 | 1.40637 | 0.00000 | 0.00000 | ||
| 974 | 2010.09.30 00:37 | modify | 325 | 0.01 | 1.40637 | 1.41037 | 1.40287 | ||
| 975 | 2010.09.30 02:38 | close | 325 | 0.01 | 1.40606 | 1.41037 | 1.40287 | 0.23 | 1066.46 |
| 976 | 2010.09.30 23:02 | sell | 326 | 0.01 | 1.40308 | 0.00000 | 0.00000 | ||
| 977 | 2010.09.30 23:02 | modify | 326 | 0.01 | 1.40308 | 1.40708 | 1.39958 | ||
| 978 | 2010.09.30 23:27 | close | 326 | 0.01 | 1.40224 | 1.40708 | 1.39958 | 0.63 | 1067.09 |
| 979 | 2010.10.04 23:00 | sell | 327 | 0.01 | 1.40079 | 0.00000 | 0.00000 | ||
| 980 | 2010.10.04 23:00 | modify | 327 | 0.01 | 1.40079 | 1.40479 | 1.39729 | ||
| 981 | 2010.10.04 23:10 | close | 327 | 0.01 | 1.39899 | 1.40479 | 1.39729 | 1.35 | 1068.44 |
| 982 | 2010.10.04 23:54 | buy | 328 | 0.01 | 1.39871 | 0.00000 | 0.00000 | ||
| 983 | 2010.10.04 23:54 | modify | 328 | 0.01 | 1.39871 | 1.39471 | 1.40221 | ||
| 984 | 2010.10.05 05:31 | close | 328 | 0.01 | 1.39894 | 1.39471 | 1.40221 | 0.12 | 1068.56 |
| 985 | 2010.10.06 00:26 | sell | 329 | 0.01 | 1.40526 | 0.00000 | 0.00000 | ||
| 986 | 2010.10.06 00:26 | modify | 329 | 0.01 | 1.40526 | 1.40926 | 1.40176 | ||
| 987 | 2010.10.06 01:26 | close | 329 | 0.01 | 1.40483 | 1.40926 | 1.40176 | 0.32 | 1068.88 |
| 988 | 2010.10.06 23:07 | sell | 330 | 0.01 | 1.40915 | 0.00000 | 0.00000 | ||
| 989 | 2010.10.06 23:07 | modify | 330 | 0.01 | 1.40915 | 1.41315 | 1.40565 | ||
| 990 | 2010.10.06 23:30 | close | 330 | 0.01 | 1.40830 | 1.41315 | 1.40565 | 0.63 | 1069.51 |
| 991 | 2010.10.06 23:30 | buy | 331 | 0.01 | 1.40811 | 0.00000 | 0.00000 | ||
| 992 | 2010.10.06 23:30 | modify | 331 | 0.01 | 1.40811 | 1.40411 | 1.41161 | ||
| 993 | 2010.10.07 02:31 | close | 331 | 0.01 | 1.40837 | 1.40411 | 1.41161 | 0.01 | 1069.52 |
| 994 | 2010.10.07 23:33 | sell | 332 | 0.01 | 1.41704 | 0.00000 | 0.00000 | ||
| 995 | 2010.10.07 23:33 | modify | 332 | 0.01 | 1.41704 | 1.42104 | 1.41354 | ||
| 996 | 2010.10.07 23:59 | close | 332 | 0.01 | 1.41618 | 1.42104 | 1.41354 | 0.65 | 1070.17 |
| 997 | 2010.10.08 00:39 | sell | 333 | 0.01 | 1.41663 | 0.00000 | 0.00000 | ||
| 998 | 2010.10.08 00:39 | modify | 333 | 0.01 | 1.41663 | 1.42063 | 1.41313 | ||
| 999 | 2010.10.08 01:39 | close | 333 | 0.01 | 1.41622 | 1.42063 | 1.41313 | 0.31 | 1070.48 |
| 1000 | 2010.10.11 23:00 | buy | 334 | 0.01 | 1.40600 | 0.00000 | 0.00000 | ||
| 1001 | 2010.10.11 23:00 | modify | 334 | 0.01 | 1.40600 | 1.40200 | 1.40950 | ||
| 1002 | 2010.10.12 00:00 | close | 334 | 0.01 | 1.40641 | 1.40200 | 1.40950 | 0.25 | 1070.73 |
| 1003 | 2010.10.12 00:15 | sell | 335 | 0.01 | 1.40678 | 0.00000 | 0.00000 | ||
| 1004 | 2010.10.12 00:15 | modify | 335 | 0.01 | 1.40678 | 1.41078 | 1.40328 | ||
| 1005 | 2010.10.12 00:39 | buy | 336 | 0.01 | 1.40620 | 0.00000 | 0.00000 | ||
| 1006 | 2010.10.12 00:39 | modify | 336 | 0.01 | 1.40620 | 1.40220 | 1.40970 | ||
| 1007 | 2010.10.12 00:40 | close | 335 | 0.01 | 1.40596 | 1.41078 | 1.40328 | 0.61 | 1071.34 |
| 1008 | 2010.10.12 04:02 | close | 336 | 0.01 | 1.40641 | 1.40220 | 1.40970 | 0.16 | 1071.50 |
| 1009 | 2010.10.12 23:03 | sell | 337 | 0.01 | 1.40640 | 0.00000 | 0.00000 | ||
| 1010 | 2010.10.12 23:03 | modify | 337 | 0.01 | 1.40640 | 1.41040 | 1.40290 | ||
| 1011 | 2010.10.12 23:33 | close | 337 | 0.01 | 1.40558 | 1.41040 | 1.40290 | 0.61 | 1072.11 |
| 1012 | 2010.10.12 23:41 | buy | 338 | 0.01 | 1.40533 | 0.00000 | 0.00000 | ||
| 1013 | 2010.10.12 23:41 | modify | 338 | 0.01 | 1.40533 | 1.40133 | 1.40883 | ||
| 1014 | 2010.10.13 00:45 | close | 338 | 0.01 | 1.40574 | 1.40133 | 1.40883 | 0.24 | 1072.35 |
| 1015 | 2010.10.13 00:45 | sell | 339 | 0.01 | 1.40578 | 0.00000 | 0.00000 | ||
| 1016 | 2010.10.13 00:45 | modify | 339 | 0.01 | 1.40578 | 1.40978 | 1.40228 | ||
| 1017 | 2010.10.13 01:54 | close | 339 | 0.01 | 1.40534 | 1.40978 | 1.40228 | 0.33 | 1072.68 |
| 1018 | 2010.10.13 23:49 | buy | 340 | 0.01 | 1.40006 | 0.00000 | 0.00000 | ||
| 1019 | 2010.10.13 23:49 | modify | 340 | 0.01 | 1.40006 | 1.39606 | 1.40356 | ||
| 1020 | 2010.10.14 00:45 | sell | 341 | 0.01 | 1.40071 | 0.00000 | 0.00000 | ||
| 1021 | 2010.10.14 00:45 | modify | 341 | 0.01 | 1.40071 | 1.40471 | 1.39721 | ||
| 1022 | 2010.10.14 00:49 | close | 340 | 0.01 | 1.40068 | 1.39606 | 1.40356 | 0.29 | 1072.97 |
| 1023 | 2010.10.14 02:13 | s/l | 341 | 0.01 | 1.40471 | 1.40471 | 1.39721 | -2.99 | 1069.98 |
| 1024 | 2010.10.14 23:33 | buy | 342 | 0.01 | 1.41284 | 0.00000 | 0.00000 | ||
| 1025 | 2010.10.14 23:33 | modify | 342 | 0.01 | 1.41284 | 1.40884 | 1.41634 | ||
| 1026 | 2010.10.14 23:57 | close | 342 | 0.01 | 1.41365 | 1.40884 | 1.41634 | 0.61 | 1070.59 |
| 1027 | 2010.10.18 23:37 | sell | 343 | 0.01 | 1.41805 | 0.00000 | 0.00000 | ||
| 1028 | 2010.10.18 23:37 | modify | 343 | 0.01 | 1.41805 | 1.42205 | 1.41455 | ||
| 1029 | 2010.10.19 00:24 | buy | 344 | 0.01 | 1.41733 | 0.00000 | 0.00000 | ||
| 1030 | 2010.10.19 00:24 | modify | 344 | 0.01 | 1.41733 | 1.41333 | 1.42083 | ||
| 1031 | 2010.10.19 00:25 | close | 343 | 0.01 | 1.41725 | 1.42205 | 1.41455 | 0.60 | 1071.18 |
| 1032 | 2010.10.19 01:08 | close | 344 | 0.01 | 1.41815 | 1.41333 | 1.42083 | 0.61 | 1071.79 |
| 1033 | 2010.10.19 23:00 | sell | 345 | 0.01 | 1.41803 | 0.00000 | 0.00000 | ||
| 1034 | 2010.10.19 23:00 | modify | 345 | 0.01 | 1.41803 | 1.42203 | 1.41453 | ||
| 1035 | 2010.10.20 00:56 | close | 345 | 0.01 | 1.41770 | 1.42203 | 1.41453 | 0.25 | 1072.04 |
| 1036 | 2010.10.20 23:01 | buy | 346 | 0.01 | 1.42460 | 0.00000 | 0.00000 | ||
| 1037 | 2010.10.20 23:01 | modify | 346 | 0.01 | 1.42460 | 1.42060 | 1.42810 | ||
| 1038 | 2010.10.20 23:05 | sell | 347 | 0.01 | 1.42597 | 0.00000 | 0.00000 | ||
| 1039 | 2010.10.20 23:05 | modify | 347 | 0.01 | 1.42597 | 1.42997 | 1.42247 | ||
| 1040 | 2010.10.20 23:11 | close | 346 | 0.01 | 1.42543 | 1.42060 | 1.42810 | 0.62 | 1072.66 |
| 1041 | 2010.10.21 03:27 | close | 347 | 0.01 | 1.42572 | 1.42997 | 1.42247 | 0.18 | 1072.84 |
| 1042 | 2010.10.21 23:09 | buy | 348 | 0.01 | 1.42811 | 0.00000 | 0.00000 | ||
| 1043 | 2010.10.21 23:09 | modify | 348 | 0.01 | 1.42811 | 1.42411 | 1.43161 | ||
| 1044 | 2010.10.22 00:15 | close | 348 | 0.01 | 1.42854 | 1.42411 | 1.43161 | 0.26 | 1073.10 |
| 1045 | 2010.10.22 00:20 | buy | 349 | 0.01 | 1.42807 | 0.00000 | 0.00000 | ||
| 1046 | 2010.10.22 00:20 | modify | 349 | 0.01 | 1.42807 | 1.42407 | 1.43157 | ||
| 1047 | 2010.10.22 05:20 | close | 349 | 0.01 | 1.42830 | 1.42407 | 1.43157 | 0.17 | 1073.27 |
| 1048 | 2010.10.25 23:00 | buy | 350 | 0.01 | 1.42313 | 0.00000 | 0.00000 | ||
| 1049 | 2010.10.25 23:00 | modify | 350 | 0.01 | 1.42313 | 1.41913 | 1.42663 | ||
| 1050 | 2010.10.26 01:16 | s/l | 350 | 0.01 | 1.41913 | 1.41913 | 1.42663 | -3.05 | 1070.22 |
| 1051 | 2010.10.26 23:52 | buy | 351 | 0.01 | 1.41801 | 0.00000 | 0.00000 | ||
| 1052 | 2010.10.26 23:52 | modify | 351 | 0.01 | 1.41801 | 1.41401 | 1.42151 | ||
| 1053 | 2010.10.27 00:04 | close | 351 | 0.01 | 1.41886 | 1.41401 | 1.42151 | 0.58 | 1070.80 |
| 1054 | 2010.10.27 23:31 | buy | 352 | 0.01 | 1.41436 | 0.00000 | 0.00000 | ||
| 1055 | 2010.10.27 23:31 | modify | 352 | 0.01 | 1.41436 | 1.41036 | 1.41786 | ||
| 1056 | 2010.10.27 23:59 | close | 352 | 0.01 | 1.41518 | 1.41036 | 1.41786 | 0.61 | 1071.41 |
| 1057 | 2010.10.28 00:26 | sell | 353 | 0.01 | 1.41569 | 0.00000 | 0.00000 | ||
| 1058 | 2010.10.28 00:26 | modify | 353 | 0.01 | 1.41569 | 1.41969 | 1.41219 | ||
| 1059 | 2010.10.28 02:28 | close | 353 | 0.01 | 1.41537 | 1.41969 | 1.41219 | 0.24 | 1071.65 |
| 1060 | 2010.10.28 23:06 | buy | 354 | 0.01 | 1.42165 | 0.00000 | 0.00000 | ||
| 1061 | 2010.10.28 23:06 | modify | 354 | 0.01 | 1.42165 | 1.41765 | 1.42515 | ||
| 1062 | 2010.10.29 07:48 | s/l | 354 | 0.01 | 1.41765 | 1.41765 | 1.42515 | -3.05 | 1068.60 |
| 1063 | 2010.11.01 23:09 | buy | 355 | 0.01 | 1.41007 | 0.00000 | 0.00000 | ||
| 1064 | 2010.11.01 23:09 | modify | 355 | 0.01 | 1.41007 | 1.40607 | 1.41357 | ||
| 1065 | 2010.11.02 02:19 | s/l | 355 | 0.01 | 1.40607 | 1.40607 | 1.41357 | -3.06 | 1065.54 |
| 1066 | 2010.11.02 23:04 | buy | 356 | 0.01 | 1.41500 | 0.00000 | 0.00000 | ||
| 1067 | 2010.11.02 23:04 | modify | 356 | 0.01 | 1.41500 | 1.41100 | 1.41850 | ||
| 1068 | 2010.11.03 00:04 | close | 356 | 0.01 | 1.41552 | 1.41100 | 1.41850 | 0.33 | 1065.87 |
| 1069 | 2010.11.03 00:19 | sell | 357 | 0.01 | 1.41566 | 0.00000 | 0.00000 | ||
| 1070 | 2010.11.03 00:19 | modify | 357 | 0.01 | 1.41566 | 1.41966 | 1.41216 | ||
| 1071 | 2010.11.03 01:16 | close | 357 | 0.01 | 1.41484 | 1.41966 | 1.41216 | 0.61 | 1066.48 |
| 1072 | 2010.11.04 00:43 | sell | 358 | 0.01 | 1.42525 | 0.00000 | 0.00000 | ||
| 1073 | 2010.11.04 00:43 | modify | 358 | 0.01 | 1.42525 | 1.42925 | 1.42175 | ||
| 1074 | 2010.11.04 00:54 | close | 358 | 0.01 | 1.42444 | 1.42925 | 1.42175 | 0.60 | 1067.08 |
| 1075 | 2010.11.04 23:21 | sell | 359 | 0.01 | 1.42453 | 0.00000 | 0.00000 | ||
| 1076 | 2010.11.04 23:21 | modify | 359 | 0.01 | 1.42453 | 1.42853 | 1.42103 | ||
| 1077 | 2010.11.05 02:16 | close | 359 | 0.01 | 1.42420 | 1.42853 | 1.42103 | 0.24 | 1067.32 |
| 1078 | 2010.11.08 23:14 | sell | 360 | 0.01 | 1.39691 | 0.00000 | 0.00000 | ||
| 1079 | 2010.11.08 23:14 | modify | 360 | 0.01 | 1.39691 | 1.40091 | 1.39341 | ||
| 1080 | 2010.11.08 23:24 | close | 360 | 0.01 | 1.39604 | 1.40091 | 1.39341 | 0.65 | 1067.97 |
| 1081 | 2010.11.08 23:25 | buy | 361 | 0.01 | 1.39577 | 0.00000 | 0.00000 | ||
| 1082 | 2010.11.08 23:25 | modify | 361 | 0.01 | 1.39577 | 1.39177 | 1.39927 | ||
| 1083 | 2010.11.09 00:15 | sell | 362 | 0.01 | 1.39633 | 0.00000 | 0.00000 | ||
| 1084 | 2010.11.09 00:15 | modify | 362 | 0.01 | 1.39633 | 1.40033 | 1.39283 | ||
| 1085 | 2010.11.09 00:16 | close | 361 | 0.01 | 1.39657 | 1.39177 | 1.39927 | 0.54 | 1068.51 |
| 1086 | 2010.11.09 00:41 | buy | 363 | 0.01 | 1.39591 | 0.00000 | 0.00000 | ||
| 1087 | 2010.11.09 00:41 | modify | 363 | 0.01 | 1.39591 | 1.39191 | 1.39941 | ||
| 1088 | 2010.11.09 00:44 | close | 362 | 0.01 | 1.39552 | 1.40033 | 1.39283 | 0.61 | 1069.12 |
| 1089 | 2010.11.09 00:52 | s/l | 363 | 0.01 | 1.39191 | 1.39191 | 1.39941 | -3.00 | 1066.12 |
| 1090 | 2010.11.09 23:03 | sell | 364 | 0.01 | 1.38870 | 0.00000 | 0.00000 | ||
| 1091 | 2010.11.09 23:03 | modify | 364 | 0.01 | 1.38870 | 1.39270 | 1.38520 | ||
| 1092 | 2010.11.09 23:29 | close | 364 | 0.01 | 1.38789 | 1.39270 | 1.38520 | 0.61 | 1066.73 |
| 1093 | 2010.11.09 23:37 | buy | 365 | 0.01 | 1.38720 | 0.00000 | 0.00000 | ||
| 1094 | 2010.11.09 23:37 | modify | 365 | 0.01 | 1.38720 | 1.38320 | 1.39070 | ||
| 1095 | 2010.11.10 01:32 | s/l | 365 | 0.01 | 1.38320 | 1.38320 | 1.39070 | -3.06 | 1063.67 |
| 1096 | 2010.11.10 23:00 | sell | 366 | 0.01 | 1.37890 | 0.00000 | 0.00000 | ||
| 1097 | 2010.11.10 23:00 | modify | 366 | 0.01 | 1.37890 | 1.38290 | 1.37540 | ||
| 1098 | 2010.11.10 23:10 | close | 366 | 0.01 | 1.37806 | 1.38290 | 1.37540 | 0.63 | 1064.30 |
| 1099 | 2010.11.11 00:21 | buy | 367 | 0.01 | 1.37759 | 0.00000 | 0.00000 | ||
| 1100 | 2010.11.11 00:21 | modify | 367 | 0.01 | 1.37759 | 1.37359 | 1.38109 | ||
| 1101 | 2010.11.11 01:12 | close | 367 | 0.01 | 1.37842 | 1.37359 | 1.38109 | 0.63 | 1064.93 |
| 1102 | 2010.11.11 23:07 | buy | 368 | 0.01 | 1.36977 | 0.00000 | 0.00000 | ||
| 1103 | 2010.11.11 23:07 | modify | 368 | 0.01 | 1.36977 | 1.36577 | 1.37327 | ||
| 1104 | 2010.11.11 23:44 | close | 368 | 0.01 | 1.37058 | 1.36577 | 1.37327 | 0.61 | 1065.54 |
| 1105 | 2010.11.11 23:48 | sell | 369 | 0.01 | 1.37065 | 0.00000 | 0.00000 | ||
| 1106 | 2010.11.11 23:48 | modify | 369 | 0.01 | 1.37065 | 1.37465 | 1.36715 | ||
| 1107 | 2010.11.12 00:21 | buy | 370 | 0.01 | 1.36991 | 0.00000 | 0.00000 | ||
| 1108 | 2010.11.12 00:21 | modify | 370 | 0.01 | 1.36991 | 1.36591 | 1.37341 | ||
| 1109 | 2010.11.12 00:22 | close | 369 | 0.01 | 1.36983 | 1.37465 | 1.36715 | 0.62 | 1066.15 |
| 1110 | 2010.11.12 00:54 | s/l | 370 | 0.01 | 1.36591 | 1.36591 | 1.37341 | -3.00 | 1063.15 |
| 1111 | 2010.11.15 23:00 | sell | 371 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 1112 | 2010.11.15 23:00 | modify | 371 | 0.01 | 1.37151 | 1.37551 | 1.36801 | ||
| 1113 | 2010.11.16 00:00 | close | 371 | 0.01 | 1.37092 | 1.37551 | 1.36801 | 0.44 | 1063.59 |
| 1114 | 2010.11.16 00:43 | buy | 372 | 0.01 | 1.37032 | 0.00000 | 0.00000 | ||
| 1115 | 2010.11.16 00:43 | modify | 372 | 0.01 | 1.37032 | 1.36632 | 1.37382 | ||
| 1116 | 2010.11.16 01:43 | close | 372 | 0.01 | 1.37113 | 1.36632 | 1.37382 | 0.61 | 1064.20 |
| 1117 | 2010.11.16 23:00 | sell | 373 | 0.01 | 1.37848 | 0.00000 | 0.00000 | ||
| 1118 | 2010.11.16 23:00 | modify | 373 | 0.01 | 1.37848 | 1.38248 | 1.37498 | ||
| 1119 | 2010.11.16 23:31 | buy | 374 | 0.01 | 1.37781 | 0.00000 | 0.00000 | ||
| 1120 | 2010.11.16 23:31 | modify | 374 | 0.01 | 1.37781 | 1.37381 | 1.38131 | ||
| 1121 | 2010.11.16 23:40 | close | 373 | 0.01 | 1.37766 | 1.38248 | 1.37498 | 0.62 | 1064.82 |
| 1122 | 2010.11.17 00:59 | close | 374 | 0.01 | 1.37822 | 1.37381 | 1.38131 | 0.25 | 1065.07 |
| 1123 | 2010.11.17 23:46 | buy | 375 | 0.01 | 1.38476 | 0.00000 | 0.00000 | ||
| 1124 | 2010.11.17 23:46 | modify | 375 | 0.01 | 1.38476 | 1.38076 | 1.38826 | ||
| 1125 | 2010.11.18 00:13 | close | 375 | 0.01 | 1.38558 | 1.38076 | 1.38826 | 0.44 | 1065.51 |
| 1126 | 2010.11.18 00:15 | sell | 376 | 0.01 | 1.38578 | 0.00000 | 0.00000 | ||
| 1127 | 2010.11.18 00:15 | modify | 376 | 0.01 | 1.38578 | 1.38978 | 1.38228 | ||
| 1128 | 2010.11.18 02:30 | close | 376 | 0.01 | 1.38544 | 1.38978 | 1.38228 | 0.25 | 1065.76 |
| 1129 | 2010.11.18 23:00 | buy | 377 | 0.01 | 1.38972 | 0.00000 | 0.00000 | ||
| 1130 | 2010.11.18 23:00 | modify | 377 | 0.01 | 1.38972 | 1.38572 | 1.39322 | ||
| 1131 | 2010.11.18 23:24 | close | 377 | 0.01 | 1.39053 | 1.38572 | 1.39322 | 0.61 | 1066.37 |
| 1132 | 2010.11.18 23:52 | buy | 378 | 0.01 | 1.38987 | 0.00000 | 0.00000 | ||
| 1133 | 2010.11.18 23:52 | modify | 378 | 0.01 | 1.38987 | 1.38587 | 1.39337 | ||
| 1134 | 2010.11.19 00:17 | close | 378 | 0.01 | 1.39067 | 1.38587 | 1.39337 | 0.54 | 1066.91 |
| 1135 | 2010.11.19 00:17 | sell | 379 | 0.01 | 1.39067 | 0.00000 | 0.00000 | ||
| 1136 | 2010.11.19 00:17 | modify | 379 | 0.01 | 1.39067 | 1.39467 | 1.38717 | ||
| 1137 | 2010.11.19 01:03 | close | 379 | 0.01 | 1.38987 | 1.39467 | 1.38717 | 0.60 | 1067.51 |
| 1138 | 2010.11.22 23:21 | sell | 380 | 0.01 | 1.38802 | 0.00000 | 0.00000 | ||
| 1139 | 2010.11.22 23:21 | modify | 380 | 0.01 | 1.38802 | 1.39202 | 1.38452 | ||
| 1140 | 2010.11.22 23:34 | close | 380 | 0.01 | 1.38722 | 1.39202 | 1.38452 | 0.60 | 1068.11 |
| 1141 | 2010.11.22 23:37 | buy | 381 | 0.01 | 1.38682 | 0.00000 | 0.00000 | ||
| 1142 | 2010.11.22 23:37 | modify | 381 | 0.01 | 1.38682 | 1.38282 | 1.39032 | ||
| 1143 | 2010.11.22 23:47 | close | 381 | 0.01 | 1.38800 | 1.38282 | 1.39032 | 0.89 | 1069.00 |
| 1144 | 2010.11.23 00:22 | buy | 382 | 0.01 | 1.38718 | 0.00000 | 0.00000 | ||
| 1145 | 2010.11.23 00:22 | modify | 382 | 0.01 | 1.38718 | 1.38318 | 1.39068 | ||
| 1146 | 2010.11.23 02:01 | s/l | 382 | 0.01 | 1.38318 | 1.38318 | 1.39068 | -2.99 | 1066.01 |
| 1147 | 2010.11.23 23:00 | sell | 383 | 0.01 | 1.36908 | 0.00000 | 0.00000 | ||
| 1148 | 2010.11.23 23:00 | modify | 383 | 0.01 | 1.36908 | 1.37308 | 1.36558 | ||
| 1149 | 2010.11.23 23:14 | close | 383 | 0.01 | 1.36821 | 1.37308 | 1.36558 | 0.65 | 1066.66 |
| 1150 | 2010.11.24 00:25 | buy | 384 | 0.01 | 1.36708 | 0.00000 | 0.00000 | ||
| 1151 | 2010.11.24 00:25 | modify | 384 | 0.01 | 1.36708 | 1.36308 | 1.37058 | ||
| 1152 | 2010.11.24 01:26 | close | 384 | 0.01 | 1.36751 | 1.36308 | 1.37058 | 0.32 | 1066.98 |
| 1153 | 2010.11.24 23:47 | sell | 385 | 0.01 | 1.34728 | 0.00000 | 0.00000 | ||
| 1154 | 2010.11.24 23:47 | modify | 385 | 0.01 | 1.34728 | 1.35128 | 1.34378 | ||
| 1155 | 2010.11.25 02:03 | close | 385 | 0.01 | 1.34697 | 1.35128 | 1.34378 | 0.22 | 1067.20 |
| 1156 | 2010.11.25 23:51 | buy | 386 | 0.01 | 1.34719 | 0.00000 | 0.00000 | ||
| 1157 | 2010.11.25 23:51 | modify | 386 | 0.01 | 1.34719 | 1.34319 | 1.35069 | ||
| 1158 | 2010.11.26 04:46 | close | 386 | 0.01 | 1.34741 | 1.34319 | 1.35069 | 0.11 | 1067.31 |
| 1159 | 2010.11.29 23:32 | buy | 387 | 0.01 | 1.33575 | 0.00000 | 0.00000 | ||
| 1160 | 2010.11.29 23:32 | modify | 387 | 0.01 | 1.33575 | 1.33175 | 1.33925 | ||
| 1161 | 2010.11.29 23:45 | close | 387 | 0.01 | 1.33657 | 1.33175 | 1.33925 | 0.61 | 1067.92 |
| 1162 | 2010.11.29 23:48 | sell | 388 | 0.01 | 1.33691 | 0.00000 | 0.00000 | ||
| 1163 | 2010.11.29 23:48 | modify | 388 | 0.01 | 1.33691 | 1.34091 | 1.33341 | ||
| 1164 | 2010.11.29 23:58 | close | 388 | 0.01 | 1.33611 | 1.34091 | 1.33341 | 0.60 | 1068.52 |
| 1165 | 2010.11.30 00:15 | buy | 389 | 0.01 | 1.33563 | 0.00000 | 0.00000 | ||
| 1166 | 2010.11.30 00:15 | modify | 389 | 0.01 | 1.33563 | 1.33163 | 1.33913 | ||
| 1167 | 2010.11.30 01:55 | close | 389 | 0.01 | 1.33605 | 1.33163 | 1.33913 | 0.31 | 1068.83 |
| 1168 | 2010.11.30 23:32 | buy | 390 | 0.01 | 1.33135 | 0.00000 | 0.00000 | ||
| 1169 | 2010.11.30 23:32 | modify | 390 | 0.01 | 1.33135 | 1.32735 | 1.33485 | ||
| 1170 | 2010.12.01 00:17 | sell | 391 | 0.01 | 1.33167 | 0.00000 | 0.00000 | ||
| 1171 | 2010.12.01 00:17 | modify | 391 | 0.01 | 1.33167 | 1.33567 | 1.32817 | ||
| 1172 | 2010.12.01 00:21 | close | 390 | 0.01 | 1.33217 | 1.32735 | 1.33485 | 0.56 | 1069.39 |
| 1173 | 2010.12.01 00:46 | buy | 392 | 0.01 | 1.33154 | 0.00000 | 0.00000 | ||
| 1174 | 2010.12.01 00:46 | modify | 392 | 0.01 | 1.33154 | 1.32754 | 1.33504 | ||
| 1175 | 2010.12.01 00:59 | close | 392 | 0.01 | 1.33236 | 1.32754 | 1.33504 | 0.61 | 1070.00 |
| 1176 | 2010.12.01 02:02 | close | 391 | 0.01 | 1.33135 | 1.33567 | 1.32817 | 0.23 | 1070.23 |
| 1177 | 2010.12.01 23:29 | sell | 393 | 0.01 | 1.33705 | 0.00000 | 0.00000 | ||
| 1178 | 2010.12.01 23:29 | modify | 393 | 0.01 | 1.33705 | 1.34105 | 1.33355 | ||
| 1179 | 2010.12.02 00:00 | close | 393 | 0.01 | 1.33623 | 1.34105 | 1.33355 | 0.60 | 1070.83 |
| 1180 | 2010.12.02 00:15 | buy | 394 | 0.01 | 1.33576 | 0.00000 | 0.00000 | ||
| 1181 | 2010.12.02 00:15 | modify | 394 | 0.01 | 1.33576 | 1.33176 | 1.33926 | ||
| 1182 | 2010.12.02 07:02 | s/l | 394 | 0.01 | 1.33176 | 1.33176 | 1.33926 | -3.00 | 1067.83 |
| 1183 | 2010.12.02 23:00 | buy | 395 | 0.01 | 1.32405 | 0.00000 | 0.00000 | ||
| 1184 | 2010.12.02 23:00 | modify | 395 | 0.01 | 1.32405 | 1.32005 | 1.32755 | ||
| 1185 | 2010.12.02 23:23 | close | 395 | 0.01 | 1.32486 | 1.32005 | 1.32755 | 0.61 | 1068.44 |
| 1186 | 2010.12.02 23:43 | sell | 396 | 0.01 | 1.32594 | 0.00000 | 0.00000 | ||
| 1187 | 2010.12.02 23:43 | modify | 396 | 0.01 | 1.32594 | 1.32994 | 1.32244 | ||
| 1188 | 2010.12.03 00:09 | close | 396 | 0.01 | 1.32512 | 1.32994 | 1.32244 | 0.62 | 1069.06 |
| 1189 | 2010.12.03 00:31 | sell | 397 | 0.01 | 1.32558 | 0.00000 | 0.00000 | ||
| 1190 | 2010.12.03 00:31 | modify | 397 | 0.01 | 1.32558 | 1.32958 | 1.32208 | ||
| 1191 | 2010.12.03 01:29 | close | 397 | 0.01 | 1.32477 | 1.32958 | 1.32208 | 0.61 | 1069.67 |
| 1192 | 2010.12.06 23:21 | sell | 398 | 0.01 | 1.33793 | 0.00000 | 0.00000 | ||
| 1193 | 2010.12.06 23:21 | modify | 398 | 0.01 | 1.33793 | 1.34193 | 1.33443 | ||
| 1194 | 2010.12.06 23:24 | buy | 399 | 0.01 | 1.33700 | 0.00000 | 0.00000 | ||
| 1195 | 2010.12.06 23:24 | modify | 399 | 0.01 | 1.33700 | 1.33300 | 1.34050 | ||
| 1196 | 2010.12.06 23:31 | close | 398 | 0.01 | 1.33713 | 1.34193 | 1.33443 | 0.60 | 1070.27 |
| 1197 | 2010.12.06 23:51 | close | 399 | 0.01 | 1.33781 | 1.33300 | 1.34050 | 0.61 | 1070.88 |
| 1198 | 2010.12.06 23:52 | sell | 400 | 0.01 | 1.33790 | 0.00000 | 0.00000 | ||
| 1199 | 2010.12.06 23:52 | modify | 400 | 0.01 | 1.33790 | 1.34190 | 1.33440 | ||
| 1200 | 2010.12.07 00:09 | close | 400 | 0.01 | 1.33704 | 1.34190 | 1.33440 | 0.65 | 1071.53 |
| 1201 | 2010.12.07 00:15 | buy | 401 | 0.01 | 1.33694 | 0.00000 | 0.00000 | ||
| 1202 | 2010.12.07 00:15 | modify | 401 | 0.01 | 1.33694 | 1.33294 | 1.34044 | ||
| 1203 | 2010.12.07 01:21 | close | 401 | 0.01 | 1.33735 | 1.33294 | 1.34044 | 0.31 | 1071.84 |
| 1204 | 2010.12.07 23:21 | buy | 402 | 0.01 | 1.34106 | 0.00000 | 0.00000 | ||
| 1205 | 2010.12.07 23:21 | modify | 402 | 0.01 | 1.34106 | 1.33706 | 1.34456 | ||
| 1206 | 2010.12.07 23:54 | close | 402 | 0.01 | 1.34186 | 1.33706 | 1.34456 | 0.60 | 1072.44 |
| 1207 | 2010.12.07 23:54 | sell | 403 | 0.01 | 1.34189 | 0.00000 | 0.00000 | ||
| 1208 | 2010.12.07 23:54 | modify | 403 | 0.01 | 1.34189 | 1.34589 | 1.33839 | ||
| 1209 | 2010.12.08 00:09 | close | 403 | 0.01 | 1.34106 | 1.34589 | 1.33839 | 0.62 | 1073.06 |
| 1210 | 2010.12.08 00:21 | buy | 404 | 0.01 | 1.34080 | 0.00000 | 0.00000 | ||
| 1211 | 2010.12.08 00:21 | modify | 404 | 0.01 | 1.34080 | 1.33680 | 1.34430 | ||
| 1212 | 2010.12.08 08:31 | s/l | 404 | 0.01 | 1.33680 | 1.33680 | 1.34430 | -3.00 | 1070.06 |
| 1213 | 2010.12.08 23:36 | buy | 405 | 0.01 | 1.34046 | 0.00000 | 0.00000 | ||
| 1214 | 2010.12.08 23:36 | modify | 405 | 0.01 | 1.34046 | 1.33646 | 1.34396 | ||
| 1215 | 2010.12.09 02:05 | close | 405 | 0.01 | 1.34077 | 1.33646 | 1.34396 | 0.06 | 1070.11 |
| 1216 | 2010.12.09 23:23 | sell | 406 | 0.01 | 1.33802 | 0.00000 | 0.00000 | ||
| 1217 | 2010.12.09 23:23 | modify | 406 | 0.01 | 1.33802 | 1.34202 | 1.33452 | ||
| 1218 | 2010.12.09 23:54 | buy | 407 | 0.01 | 1.33742 | 0.00000 | 0.00000 | ||
| 1219 | 2010.12.09 23:54 | modify | 407 | 0.01 | 1.33742 | 1.33342 | 1.34092 | ||
| 1220 | 2010.12.10 00:03 | close | 406 | 0.01 | 1.33720 | 1.34202 | 1.33452 | 0.62 | 1070.73 |
| 1221 | 2010.12.10 00:15 | sell | 408 | 0.01 | 1.33799 | 0.00000 | 0.00000 | ||
| 1222 | 2010.12.10 00:15 | modify | 408 | 0.01 | 1.33799 | 1.34199 | 1.33449 | ||
| 1223 | 2010.12.10 01:11 | close | 408 | 0.01 | 1.33718 | 1.34199 | 1.33449 | 0.60 | 1071.33 |
| 1224 | 2010.12.10 02:20 | close | 407 | 0.01 | 1.33774 | 1.33342 | 1.34092 | 0.18 | 1071.51 |
| 1225 | 2010.12.13 23:00 | buy | 409 | 0.01 | 1.34850 | 0.00000 | 0.00000 | ||
| 1226 | 2010.12.13 23:00 | modify | 409 | 0.01 | 1.34850 | 1.34450 | 1.35200 | ||
| 1227 | 2010.12.13 23:20 | close | 409 | 0.01 | 1.34933 | 1.34450 | 1.35200 | 0.62 | 1072.13 |
| 1228 | 2010.12.14 00:25 | sell | 410 | 0.01 | 1.34884 | 0.00000 | 0.00000 | ||
| 1229 | 2010.12.14 00:25 | modify | 410 | 0.01 | 1.34884 | 1.35284 | 1.34534 | ||
| 1230 | 2010.12.14 01:25 | close | 410 | 0.01 | 1.34804 | 1.35284 | 1.34534 | 0.59 | 1072.72 |
| 1231 | 2010.12.14 23:00 | buy | 411 | 0.01 | 1.34571 | 0.00000 | 0.00000 | ||
| 1232 | 2010.12.14 23:00 | modify | 411 | 0.01 | 1.34571 | 1.34171 | 1.34921 | ||
| 1233 | 2010.12.15 07:26 | s/l | 411 | 0.01 | 1.34171 | 1.34171 | 1.34921 | -3.05 | 1069.67 |
| 1234 | 2010.12.15 23:00 | sell | 412 | 0.01 | 1.32730 | 0.00000 | 0.00000 | ||
| 1235 | 2010.12.15 23:00 | modify | 412 | 0.01 | 1.32730 | 1.33130 | 1.32380 | ||
| 1236 | 2010.12.16 04:19 | close | 412 | 0.01 | 1.32706 | 1.33130 | 1.32380 | 0.17 | 1069.84 |
| 1237 | 2010.12.16 23:15 | buy | 413 | 0.01 | 1.33076 | 0.00000 | 0.00000 | ||
| 1238 | 2010.12.16 23:15 | modify | 413 | 0.01 | 1.33076 | 1.32676 | 1.33426 | ||
| 1239 | 2010.12.16 23:25 | close | 413 | 0.01 | 1.33174 | 1.32676 | 1.33426 | 0.74 | 1070.58 |
| 1240 | 2010.12.17 00:38 | buy | 414 | 0.01 | 1.33142 | 0.00000 | 0.00000 | ||
| 1241 | 2010.12.17 00:38 | modify | 414 | 0.01 | 1.33142 | 1.32742 | 1.33492 | ||
| 1242 | 2010.12.17 02:10 | close | 414 | 0.01 | 1.33184 | 1.32742 | 1.33492 | 0.31 | 1070.89 |
| 1243 | 2010.12.20 23:16 | buy | 415 | 0.01 | 1.33365 | 0.00000 | 0.00000 | ||
| 1244 | 2010.12.20 23:16 | modify | 415 | 0.01 | 1.33365 | 1.32965 | 1.33715 | ||
| 1245 | 2010.12.20 23:26 | close | 415 | 0.01 | 1.33446 | 1.32965 | 1.33715 | 0.60 | 1071.49 |
| 1246 | 2010.12.20 23:32 | sell | 416 | 0.01 | 1.33510 | 0.00000 | 0.00000 | ||
| 1247 | 2010.12.20 23:32 | modify | 416 | 0.01 | 1.33510 | 1.33910 | 1.33160 | ||
| 1248 | 2010.12.21 00:54 | close | 416 | 0.01 | 1.33466 | 1.33910 | 1.33160 | 0.33 | 1071.82 |
| 1249 | 2010.12.21 23:34 | sell | 417 | 0.01 | 1.33239 | 0.00000 | 0.00000 | ||
| 1250 | 2010.12.21 23:34 | modify | 417 | 0.01 | 1.33239 | 1.33639 | 1.32889 | ||
| 1251 | 2010.12.22 00:14 | close | 417 | 0.01 | 1.33155 | 1.33639 | 1.32889 | 0.63 | 1072.45 |
| 1252 | 2010.12.22 00:15 | buy | 418 | 0.01 | 1.33154 | 0.00000 | 0.00000 | ||
| 1253 | 2010.12.22 00:15 | modify | 418 | 0.01 | 1.33154 | 1.32754 | 1.33504 | ||
| 1254 | 2010.12.22 00:48 | sell | 419 | 0.01 | 1.33193 | 0.00000 | 0.00000 | ||
| 1255 | 2010.12.22 00:48 | modify | 419 | 0.01 | 1.33193 | 1.33593 | 1.32843 | ||
| 1256 | 2010.12.22 01:27 | close | 418 | 0.01 | 1.33197 | 1.32754 | 1.33504 | 0.32 | 1072.77 |
| 1257 | 2010.12.22 10:03 | close | 419 | 0.01 | 1.33171 | 1.33593 | 1.32843 | 0.17 | 1072.94 |
| 1258 | 2010.12.22 23:04 | buy | 420 | 0.01 | 1.32627 | 0.00000 | 0.00000 | ||
| 1259 | 2010.12.22 23:04 | modify | 420 | 0.01 | 1.32627 | 1.32227 | 1.32977 | ||
| 1260 | 2010.12.22 23:52 | close | 420 | 0.01 | 1.32710 | 1.32227 | 1.32977 | 0.62 | 1073.56 |
| 1261 | 2010.12.22 23:52 | sell | 421 | 0.01 | 1.32710 | 0.00000 | 0.00000 | ||
| 1262 | 2010.12.22 23:52 | modify | 421 | 0.01 | 1.32710 | 1.33110 | 1.32360 | ||
| 1263 | 2010.12.23 01:57 | close | 421 | 0.01 | 1.32679 | 1.33110 | 1.32360 | 0.22 | 1073.78 |
| 1264 | 2010.12.24 00:33 | sell | 422 | 0.01 | 1.32421 | 0.00000 | 0.00000 | ||
| 1265 | 2010.12.24 00:33 | modify | 422 | 0.01 | 1.32421 | 1.32821 | 1.32071 | ||
| 1266 | 2010.12.24 01:12 | close | 422 | 0.01 | 1.32340 | 1.32821 | 1.32071 | 0.60 | 1074.38 |
| 1267 | 2010.12.28 00:46 | sell | 423 | 0.01 | 1.32526 | 0.00000 | 0.00000 | ||
| 1268 | 2010.12.28 00:46 | modify | 423 | 0.01 | 1.32526 | 1.32926 | 1.32176 | ||
| 1269 | 2010.12.28 01:15 | s/l | 423 | 0.01 | 1.32926 | 1.32926 | 1.32176 | -2.99 | 1071.39 |
| 1270 | 2010.12.28 23:17 | buy | 424 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 1271 | 2010.12.28 23:17 | modify | 424 | 0.01 | 1.31171 | 1.30771 | 1.31521 | ||
| 1272 | 2010.12.28 23:53 | close | 424 | 0.01 | 1.31254 | 1.30771 | 1.31521 | 0.63 | 1072.02 |
| 1273 | 2010.12.28 23:54 | sell | 425 | 0.01 | 1.31256 | 0.00000 | 0.00000 | ||
| 1274 | 2010.12.28 23:54 | modify | 425 | 0.01 | 1.31256 | 1.31656 | 1.30906 | ||
| 1275 | 2010.12.29 00:32 | buy | 426 | 0.01 | 1.31240 | 0.00000 | 0.00000 | ||
| 1276 | 2010.12.29 00:32 | modify | 426 | 0.01 | 1.31240 | 1.30840 | 1.31590 | ||
| 1277 | 2010.12.29 00:47 | close | 425 | 0.01 | 1.31175 | 1.31656 | 1.30906 | 0.60 | 1072.62 |
| 1278 | 2010.12.29 01:33 | close | 426 | 0.01 | 1.31284 | 1.30840 | 1.31590 | 0.33 | 1072.95 |
| 1279 | 2010.12.29 23:12 | buy | 427 | 0.01 | 1.32216 | 0.00000 | 0.00000 | ||
| 1280 | 2010.12.29 23:12 | modify | 427 | 0.01 | 1.32216 | 1.31816 | 1.32566 | ||
| 1281 | 2010.12.30 01:19 | close | 427 | 0.01 | 1.32247 | 1.31816 | 1.32566 | 0.05 | 1073.00 |
| 1282 | 2011.01.03 23:00 | sell | 428 | 0.01 | 1.32711 | 0.00000 | 0.00000 | ||
| 1283 | 2011.01.03 23:00 | modify | 428 | 0.01 | 1.32711 | 1.33111 | 1.32361 | ||
| 1284 | 2011.01.03 23:18 | close | 428 | 0.01 | 1.32629 | 1.33111 | 1.32361 | 0.61 | 1073.61 |
| 1285 | 2011.01.03 23:25 | buy | 429 | 0.01 | 1.32608 | 0.00000 | 0.00000 | ||
| 1286 | 2011.01.03 23:25 | modify | 429 | 0.01 | 1.32608 | 1.32208 | 1.32958 | ||
| 1287 | 2011.01.04 05:35 | close | 429 | 0.01 | 1.32629 | 1.32208 | 1.32958 | 0.10 | 1073.71 |
| 1288 | 2011.01.04 23:11 | sell | 430 | 0.01 | 1.32853 | 0.00000 | 0.00000 | ||
| 1289 | 2011.01.04 23:11 | modify | 430 | 0.01 | 1.32853 | 1.33253 | 1.32503 | ||
| 1290 | 2011.01.04 23:24 | close | 430 | 0.01 | 1.32769 | 1.33253 | 1.32503 | 0.62 | 1074.33 |
| 1291 | 2011.01.04 23:24 | buy | 431 | 0.01 | 1.32769 | 0.00000 | 0.00000 | ||
| 1292 | 2011.01.04 23:24 | modify | 431 | 0.01 | 1.32769 | 1.32369 | 1.33119 | ||
| 1293 | 2011.01.05 00:37 | close | 431 | 0.01 | 1.32810 | 1.32369 | 1.33119 | 0.24 | 1074.57 |
| 1294 | 2011.01.05 23:00 | buy | 432 | 0.01 | 1.30888 | 0.00000 | 0.00000 | ||
| 1295 | 2011.01.05 23:00 | modify | 432 | 0.01 | 1.30888 | 1.30488 | 1.31238 | ||
| 1296 | 2011.01.05 23:12 | close | 432 | 0.01 | 1.30970 | 1.30488 | 1.31238 | 0.61 | 1075.18 |
| 1297 | 2011.01.05 23:21 | sell | 433 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 1298 | 2011.01.05 23:21 | modify | 433 | 0.01 | 1.31052 | 1.31452 | 1.30702 | ||
| 1299 | 2011.01.06 00:06 | close | 433 | 0.01 | 1.30969 | 1.31452 | 1.30702 | 0.62 | 1075.80 |
| 1300 | 2011.01.06 00:20 | buy | 434 | 0.01 | 1.30934 | 0.00000 | 0.00000 | ||
| 1301 | 2011.01.06 00:20 | modify | 434 | 0.01 | 1.30934 | 1.30534 | 1.31284 | ||
| 1302 | 2011.01.06 00:32 | close | 434 | 0.01 | 1.31017 | 1.30534 | 1.31284 | 0.62 | 1076.42 |
| 1303 | 2011.01.06 00:32 | sell | 435 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 1304 | 2011.01.06 00:32 | modify | 435 | 0.01 | 1.31028 | 1.31428 | 1.30678 | ||
| 1305 | 2011.01.06 01:55 | close | 435 | 0.01 | 1.30986 | 1.31428 | 1.30678 | 0.32 | 1076.74 |
| 1306 | 2011.01.06 23:18 | buy | 436 | 0.01 | 1.29497 | 0.00000 | 0.00000 | ||
| 1307 | 2011.01.06 23:18 | modify | 436 | 0.01 | 1.29497 | 1.29097 | 1.29847 | ||
| 1308 | 2011.01.06 23:46 | close | 436 | 0.01 | 1.29580 | 1.29097 | 1.29847 | 0.63 | 1077.37 |
| 1309 | 2011.01.10 23:02 | sell | 437 | 0.01 | 1.28627 | 0.00000 | 0.00000 | ||
| 1310 | 2011.01.10 23:02 | modify | 437 | 0.01 | 1.28627 | 1.29027 | 1.28277 | ||
| 1311 | 2011.01.10 23:13 | close | 437 | 0.01 | 1.28546 | 1.29027 | 1.28277 | 0.61 | 1077.98 |
| 1312 | 2011.01.11 23:45 | buy | 438 | 0.01 | 1.28367 | 0.00000 | 0.00000 | ||
| 1313 | 2011.01.11 23:45 | modify | 438 | 0.01 | 1.28367 | 1.27967 | 1.28717 | ||
| 1314 | 2011.01.12 01:01 | close | 438 | 0.01 | 1.28409 | 1.27967 | 1.28717 | 0.25 | 1078.23 |
| 1315 | 2011.01.12 23:45 | sell | 439 | 0.01 | 1.29481 | 0.00000 | 0.00000 | ||
| 1316 | 2011.01.12 23:45 | modify | 439 | 0.01 | 1.29481 | 1.29881 | 1.29131 | ||
| 1317 | 2011.01.13 01:12 | close | 439 | 0.01 | 1.29439 | 1.29881 | 1.29131 | 0.31 | 1078.54 |
| 1318 | 2011.01.13 23:00 | sell | 440 | 0.01 | 1.32133 | 0.00000 | 0.00000 | ||
| 1319 | 2011.01.13 23:00 | modify | 440 | 0.01 | 1.32133 | 1.32533 | 1.31783 | ||
| 1320 | 2011.01.13 23:41 | buy | 441 | 0.01 | 1.32057 | 0.00000 | 0.00000 | ||
| 1321 | 2011.01.13 23:41 | modify | 441 | 0.01 | 1.32057 | 1.31657 | 1.32407 | ||
| 1322 | 2011.01.13 23:41 | close | 440 | 0.01 | 1.32052 | 1.32533 | 1.31783 | 0.61 | 1079.15 |
| 1323 | 2011.01.14 06:00 | close | 441 | 0.01 | 1.32082 | 1.31657 | 1.32407 | 0.12 | 1079.27 |
| 1324 | 2011.01.17 23:29 | buy | 442 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 1325 | 2011.01.17 23:29 | modify | 442 | 0.01 | 1.31079 | 1.30679 | 1.31429 | ||
| 1326 | 2011.01.17 23:44 | close | 442 | 0.01 | 1.31162 | 1.30679 | 1.31429 | 0.62 | 1079.89 |
| 1327 | 2011.01.17 23:44 | sell | 443 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 1328 | 2011.01.17 23:44 | modify | 443 | 0.01 | 1.31193 | 1.31593 | 1.30843 | ||
| 1329 | 2011.01.17 23:54 | close | 443 | 0.01 | 1.31095 | 1.31593 | 1.30843 | 0.73 | 1080.62 |
| 1330 | 2011.01.18 00:16 | buy | 444 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 1331 | 2011.01.18 00:16 | modify | 444 | 0.01 | 1.31006 | 1.30606 | 1.31356 | ||
| 1332 | 2011.01.18 01:00 | close | 444 | 0.01 | 1.31089 | 1.30606 | 1.31356 | 0.62 | 1081.24 |
| 1333 | 2011.01.18 23:00 | buy | 445 | 0.01 | 1.32655 | 0.00000 | 0.00000 | ||
| 1334 | 2011.01.18 23:00 | modify | 445 | 0.01 | 1.32655 | 1.32255 | 1.33005 | ||
| 1335 | 2011.01.19 00:00 | close | 445 | 0.01 | 1.32706 | 1.32255 | 1.33005 | 0.32 | 1081.56 |
| 1336 | 2011.01.19 23:13 | buy | 446 | 0.01 | 1.34050 | 0.00000 | 0.00000 | ||
| 1337 | 2011.01.19 23:13 | modify | 446 | 0.01 | 1.34050 | 1.33650 | 1.34400 | ||
| 1338 | 2011.01.20 06:22 | close | 446 | 0.01 | 1.34071 | 1.33650 | 1.34400 | -0.02 | 1081.54 |
| 1339 | 2011.01.20 23:25 | sell | 447 | 0.01 | 1.34368 | 0.00000 | 0.00000 | ||
| 1340 | 2011.01.20 23:25 | modify | 447 | 0.01 | 1.34368 | 1.34768 | 1.34018 | ||
| 1341 | 2011.01.20 23:54 | buy | 448 | 0.01 | 1.34288 | 0.00000 | 0.00000 | ||
| 1342 | 2011.01.20 23:54 | modify | 448 | 0.01 | 1.34288 | 1.33888 | 1.34638 | ||
| 1343 | 2011.01.20 23:54 | close | 447 | 0.01 | 1.34287 | 1.34768 | 1.34018 | 0.61 | 1082.15 |
| 1344 | 2011.01.21 03:35 | close | 448 | 0.01 | 1.34309 | 1.33888 | 1.34638 | 0.10 | 1082.25 |
| 1345 | 2011.01.24 23:00 | buy | 449 | 0.01 | 1.35452 | 0.00000 | 0.00000 | ||
| 1346 | 2011.01.24 23:00 | modify | 449 | 0.01 | 1.35452 | 1.35052 | 1.35802 | ||
| 1347 | 2011.01.24 23:12 | close | 449 | 0.01 | 1.35537 | 1.35052 | 1.35802 | 0.63 | 1082.88 |
| 1348 | 2011.01.24 23:52 | buy | 450 | 0.01 | 1.35511 | 0.00000 | 0.00000 | ||
| 1349 | 2011.01.24 23:52 | modify | 450 | 0.01 | 1.35511 | 1.35111 | 1.35861 | ||
| 1350 | 2011.01.25 01:32 | close | 450 | 0.01 | 1.35546 | 1.35111 | 1.35861 | 0.20 | 1083.08 |
| 1351 | 2011.01.26 23:00 | sell | 451 | 0.01 | 1.36289 | 0.00000 | 0.00000 | ||
| 1352 | 2011.01.26 23:00 | modify | 451 | 0.01 | 1.36289 | 1.36689 | 1.35939 | ||
| 1353 | 2011.01.27 02:31 | close | 451 | 0.01 | 1.36268 | 1.36689 | 1.35939 | 0.14 | 1083.22 |
| 1354 | 2011.01.27 23:20 | sell | 452 | 0.01 | 1.36440 | 0.00000 | 0.00000 | ||
| 1355 | 2011.01.27 23:20 | modify | 452 | 0.01 | 1.36440 | 1.36840 | 1.36090 | ||
| 1356 | 2011.01.28 02:59 | close | 452 | 0.01 | 1.36419 | 1.36840 | 1.36090 | 0.15 | 1083.37 |
| 1357 | 2011.01.31 23:09 | buy | 453 | 0.01 | 1.36926 | 0.00000 | 0.00000 | ||
| 1358 | 2011.01.31 23:09 | modify | 453 | 0.01 | 1.36926 | 1.36526 | 1.37276 | ||
| 1359 | 2011.01.31 23:37 | sell | 454 | 0.01 | 1.36999 | 0.00000 | 0.00000 | ||
| 1360 | 2011.01.31 23:37 | modify | 454 | 0.01 | 1.36999 | 1.37399 | 1.36649 | ||
| 1361 | 2011.01.31 23:43 | close | 453 | 0.01 | 1.37008 | 1.36526 | 1.37276 | 0.61 | 1083.98 |
| 1362 | 2011.02.01 01:15 | close | 454 | 0.01 | 1.36954 | 1.37399 | 1.36649 | 0.34 | 1084.31 |
| 1363 | 2011.02.01 23:01 | buy | 455 | 0.01 | 1.36915 | 0.00000 | 0.00000 | ||
| 1364 | 2011.02.01 23:01 | modify | 455 | 0.01 | 1.36915 | 1.36515 | 1.37265 | ||
| 1365 | 2011.02.01 23:12 | close | 455 | 0.01 | 1.36998 | 1.36515 | 1.37265 | 0.62 | 1084.93 |
| 1366 | 2011.02.01 23:18 | buy | 456 | 0.01 | 1.36894 | 0.00000 | 0.00000 | ||
| 1367 | 2011.02.01 23:18 | modify | 456 | 0.01 | 1.36894 | 1.36494 | 1.37244 | ||
| 1368 | 2011.02.02 01:15 | close | 456 | 0.01 | 1.36926 | 1.36494 | 1.37244 | 0.18 | 1085.11 |
| 1369 | 2011.02.03 23:00 | sell | 457 | 0.01 | 1.35094 | 0.00000 | 0.00000 | ||
| 1370 | 2011.02.03 23:00 | modify | 457 | 0.01 | 1.35094 | 1.35494 | 1.34744 | ||
| 1371 | 2011.02.03 23:28 | close | 457 | 0.01 | 1.35014 | 1.35494 | 1.34744 | 0.60 | 1085.71 |
| 1372 | 2011.02.07 23:02 | buy | 458 | 0.01 | 1.34501 | 0.00000 | 0.00000 | ||
| 1373 | 2011.02.07 23:02 | modify | 458 | 0.01 | 1.34501 | 1.34101 | 1.34851 | ||
| 1374 | 2011.02.08 00:52 | close | 458 | 0.01 | 1.34533 | 1.34101 | 1.34851 | 0.18 | 1085.89 |
| 1375 | 2011.02.08 23:04 | sell | 459 | 0.01 | 1.35623 | 0.00000 | 0.00000 | ||
| 1376 | 2011.02.08 23:04 | modify | 459 | 0.01 | 1.35623 | 1.36023 | 1.35273 | ||
| 1377 | 2011.02.08 23:25 | close | 459 | 0.01 | 1.35534 | 1.36023 | 1.35273 | 0.67 | 1086.56 |
| 1378 | 2011.02.08 23:38 | buy | 460 | 0.01 | 1.35515 | 0.00000 | 0.00000 | ||
| 1379 | 2011.02.08 23:38 | modify | 460 | 0.01 | 1.35515 | 1.35115 | 1.35865 | ||
| 1380 | 2011.02.09 01:31 | close | 460 | 0.01 | 1.35548 | 1.35115 | 1.35865 | 0.19 | 1086.75 |
| 1381 | 2011.02.10 00:23 | buy | 461 | 0.01 | 1.36342 | 0.00000 | 0.00000 | ||
| 1382 | 2011.02.10 00:23 | modify | 461 | 0.01 | 1.36342 | 1.35942 | 1.36692 | ||
| 1383 | 2011.02.10 01:27 | close | 461 | 0.01 | 1.36383 | 1.35942 | 1.36692 | 0.31 | 1087.06 |
| 1384 | 2011.02.10 23:21 | sell | 462 | 0.01 | 1.35378 | 0.00000 | 0.00000 | ||
| 1385 | 2011.02.10 23:21 | modify | 462 | 0.01 | 1.35378 | 1.35778 | 1.35028 | ||
| 1386 | 2011.02.11 02:17 | close | 462 | 0.01 | 1.35346 | 1.35778 | 1.35028 | 0.24 | 1087.30 |
| 1387 | 2011.02.14 23:21 | sell | 463 | 0.01 | 1.33396 | 0.00000 | 0.00000 | ||
| 1388 | 2011.02.14 23:21 | modify | 463 | 0.01 | 1.33396 | 1.33796 | 1.33046 | ||
| 1389 | 2011.02.14 23:31 | close | 463 | 0.01 | 1.33310 | 1.33796 | 1.33046 | 0.64 | 1087.94 |
| 1390 | 2011.02.15 00:27 | buy | 464 | 0.01 | 1.33330 | 0.00000 | 0.00000 | ||
| 1391 | 2011.02.15 00:27 | modify | 464 | 0.01 | 1.33330 | 1.32930 | 1.33680 | ||
| 1392 | 2011.02.15 00:41 | sell | 465 | 0.01 | 1.33364 | 0.00000 | 0.00000 | ||
| 1393 | 2011.02.15 00:41 | modify | 465 | 0.01 | 1.33364 | 1.33764 | 1.33014 | ||
| 1394 | 2011.02.15 01:32 | close | 464 | 0.01 | 1.33371 | 1.32930 | 1.33680 | 0.30 | 1088.24 |
| 1395 | 2011.02.15 02:52 | close | 465 | 0.01 | 1.33333 | 1.33764 | 1.33014 | 0.23 | 1088.47 |
| 1396 | 2011.02.15 23:02 | sell | 466 | 0.01 | 1.33489 | 0.00000 | 0.00000 | ||
| 1397 | 2011.02.15 23:02 | modify | 466 | 0.01 | 1.33489 | 1.33889 | 1.33139 | ||
| 1398 | 2011.02.16 07:52 | s/l | 466 | 0.01 | 1.33889 | 1.33889 | 1.33139 | -2.99 | 1085.48 |
| 1399 | 2011.02.17 00:49 | sell | 467 | 0.01 | 1.33640 | 0.00000 | 0.00000 | ||
| 1400 | 2011.02.17 00:49 | modify | 467 | 0.01 | 1.33640 | 1.34040 | 1.33290 | ||
| 1401 | 2011.02.17 01:34 | close | 467 | 0.01 | 1.33560 | 1.34040 | 1.33290 | 0.60 | 1086.08 |
| 1402 | 2011.02.17 23:41 | sell | 468 | 0.01 | 1.33935 | 0.00000 | 0.00000 | ||
| 1403 | 2011.02.17 23:41 | modify | 468 | 0.01 | 1.33935 | 1.34335 | 1.33585 | ||
| 1404 | 2011.02.18 02:47 | close | 468 | 0.01 | 1.33912 | 1.34335 | 1.33585 | 0.17 | 1086.25 |
| 1405 | 2011.02.21 23:01 | sell | 469 | 0.01 | 1.34421 | 0.00000 | 0.00000 | ||
| 1406 | 2011.02.21 23:01 | modify | 469 | 0.01 | 1.34421 | 1.34821 | 1.34071 | ||
| 1407 | 2011.02.22 00:20 | close | 469 | 0.01 | 1.34377 | 1.34821 | 1.34071 | 0.32 | 1086.56 |
| 1408 | 2011.02.22 00:38 | buy | 470 | 0.01 | 1.34375 | 0.00000 | 0.00000 | ||
| 1409 | 2011.02.22 00:38 | modify | 470 | 0.01 | 1.34375 | 1.33975 | 1.34725 | ||
| 1410 | 2011.02.22 02:17 | s/l | 470 | 0.01 | 1.33975 | 1.33975 | 1.34725 | -3.00 | 1083.56 |
| 1411 | 2011.02.22 23:03 | sell | 471 | 0.01 | 1.35216 | 0.00000 | 0.00000 | ||
| 1412 | 2011.02.22 23:03 | modify | 471 | 0.01 | 1.35216 | 1.35616 | 1.34866 | ||
| 1413 | 2011.02.22 23:23 | close | 471 | 0.01 | 1.35133 | 1.35616 | 1.34866 | 0.62 | 1084.18 |
| 1414 | 2011.02.22 23:23 | buy | 472 | 0.01 | 1.35112 | 0.00000 | 0.00000 | ||
| 1415 | 2011.02.22 23:23 | modify | 472 | 0.01 | 1.35112 | 1.34712 | 1.35462 | ||
| 1416 | 2011.02.22 23:42 | close | 472 | 0.01 | 1.35194 | 1.34712 | 1.35462 | 0.62 | 1084.80 |
| 1417 | 2011.02.23 00:15 | sell | 473 | 0.01 | 1.35263 | 0.00000 | 0.00000 | ||
| 1418 | 2011.02.23 00:15 | modify | 473 | 0.01 | 1.35263 | 1.35663 | 1.34913 | ||
| 1419 | 2011.02.23 04:11 | close | 473 | 0.01 | 1.35242 | 1.35663 | 1.34913 | 0.16 | 1084.96 |
| 1420 | 2011.02.23 23:00 | sell | 474 | 0.01 | 1.36014 | 0.00000 | 0.00000 | ||
| 1421 | 2011.02.23 23:00 | modify | 474 | 0.01 | 1.36014 | 1.36414 | 1.35664 | ||
| 1422 | 2011.02.23 23:28 | close | 474 | 0.01 | 1.35923 | 1.36414 | 1.35664 | 0.68 | 1085.64 |
| 1423 | 2011.02.23 23:28 | buy | 475 | 0.01 | 1.35916 | 0.00000 | 0.00000 | ||
| 1424 | 2011.02.23 23:28 | modify | 475 | 0.01 | 1.35916 | 1.35516 | 1.36266 | ||
| 1425 | 2011.02.23 23:44 | close | 475 | 0.01 | 1.35997 | 1.35516 | 1.36266 | 0.61 | 1086.25 |
| 1426 | 2011.02.23 23:49 | buy | 476 | 0.01 | 1.35906 | 0.00000 | 0.00000 | ||
| 1427 | 2011.02.23 23:49 | modify | 476 | 0.01 | 1.35906 | 1.35506 | 1.36256 | ||
| 1428 | 2011.02.24 00:12 | close | 476 | 0.01 | 1.35989 | 1.35506 | 1.36256 | 0.44 | 1086.69 |
| 1429 | 2011.02.24 00:15 | sell | 477 | 0.01 | 1.36004 | 0.00000 | 0.00000 | ||
| 1430 | 2011.02.24 00:15 | modify | 477 | 0.01 | 1.36004 | 1.36404 | 1.35654 | ||
| 1431 | 2011.02.24 01:18 | close | 477 | 0.01 | 1.35962 | 1.36404 | 1.35654 | 0.31 | 1087.00 |
| 1432 | 2011.02.24 23:00 | buy | 478 | 0.01 | 1.35562 | 0.00000 | 0.00000 | ||
| 1433 | 2011.02.24 23:00 | modify | 478 | 0.01 | 1.35562 | 1.35162 | 1.35912 | ||
| 1434 | 2011.02.25 00:00 | close | 478 | 0.01 | 1.35606 | 1.35162 | 1.35912 | 0.27 | 1087.27 |
| 1435 | 2011.02.25 00:15 | sell | 479 | 0.01 | 1.35659 | 0.00000 | 0.00000 | ||
| 1436 | 2011.02.25 00:15 | modify | 479 | 0.01 | 1.35659 | 1.36059 | 1.35309 | ||
| 1437 | 2011.02.25 01:30 | close | 479 | 0.01 | 1.35618 | 1.36059 | 1.35309 | 0.31 | 1087.58 |
| 1438 | 2011.02.28 23:09 | sell | 480 | 0.01 | 1.34137 | 0.00000 | 0.00000 | ||
| 1439 | 2011.02.28 23:09 | modify | 480 | 0.01 | 1.34137 | 1.34537 | 1.33787 | ||
| 1440 | 2011.02.28 23:16 | buy | 481 | 0.01 | 1.34045 | 0.00000 | 0.00000 | ||
| 1441 | 2011.02.28 23:16 | modify | 481 | 0.01 | 1.34045 | 1.33645 | 1.34395 | ||
| 1442 | 2011.02.28 23:23 | close | 480 | 0.01 | 1.34056 | 1.34537 | 1.33787 | 0.61 | 1088.19 |
| 1443 | 2011.02.28 23:54 | sell | 482 | 0.01 | 1.34108 | 0.00000 | 0.00000 | ||
| 1444 | 2011.02.28 23:54 | modify | 482 | 0.01 | 1.34108 | 1.34508 | 1.33758 | ||
| 1445 | 2011.03.01 00:12 | close | 481 | 0.01 | 1.34127 | 1.33645 | 1.34395 | 0.55 | 1088.74 |
| 1446 | 2011.03.01 02:39 | close | 482 | 0.01 | 1.34077 | 1.34508 | 1.33758 | 0.23 | 1088.97 |
| 1447 | 2011.03.02 00:15 | sell | 483 | 0.01 | 1.34252 | 0.00000 | 0.00000 | ||
| 1448 | 2011.03.02 00:15 | modify | 483 | 0.01 | 1.34252 | 1.34652 | 1.33902 | ||
| 1449 | 2011.03.02 00:23 | buy | 484 | 0.01 | 1.34168 | 0.00000 | 0.00000 | ||
| 1450 | 2011.03.02 00:23 | modify | 484 | 0.01 | 1.34168 | 1.33768 | 1.34518 | ||
| 1451 | 2011.03.02 00:26 | close | 483 | 0.01 | 1.34170 | 1.34652 | 1.33902 | 0.61 | 1089.58 |
| 1452 | 2011.03.02 01:24 | close | 484 | 0.01 | 1.34210 | 1.33768 | 1.34518 | 0.31 | 1089.89 |
| 1453 | 2011.03.02 23:00 | sell | 485 | 0.01 | 1.34864 | 0.00000 | 0.00000 | ||
| 1454 | 2011.03.02 23:00 | modify | 485 | 0.01 | 1.34864 | 1.35264 | 1.34514 | ||
| 1455 | 2011.03.03 01:01 | close | 485 | 0.01 | 1.34828 | 1.35264 | 1.34514 | 0.26 | 1090.15 |
| 1456 | 2011.03.03 23:49 | buy | 486 | 0.01 | 1.35694 | 0.00000 | 0.00000 | ||
| 1457 | 2011.03.03 23:49 | modify | 486 | 0.01 | 1.35694 | 1.35294 | 1.36044 | ||
| 1458 | 2011.03.04 00:25 | sell | 487 | 0.01 | 1.35730 | 0.00000 | 0.00000 | ||
| 1459 | 2011.03.04 00:25 | modify | 487 | 0.01 | 1.35730 | 1.36130 | 1.35380 | ||
| 1460 | 2011.03.04 00:37 | close | 486 | 0.01 | 1.35777 | 1.35294 | 1.36044 | 0.56 | 1090.71 |
| 1461 | 2011.03.04 03:47 | close | 487 | 0.01 | 1.35709 | 1.36130 | 1.35380 | 0.16 | 1090.87 |
| 1462 | 2011.03.07 23:00 | sell | 488 | 0.01 | 1.35890 | 0.00000 | 0.00000 | ||
| 1463 | 2011.03.07 23:00 | modify | 488 | 0.01 | 1.35890 | 1.36290 | 1.35540 | ||
| 1464 | 2011.03.08 00:16 | close | 488 | 0.01 | 1.35848 | 1.36290 | 1.35540 | 0.32 | 1091.19 |
| 1465 | 2011.03.08 23:28 | buy | 489 | 0.01 | 1.34978 | 0.00000 | 0.00000 | ||
| 1466 | 2011.03.08 23:28 | modify | 489 | 0.01 | 1.34978 | 1.34578 | 1.35328 | ||
| 1467 | 2011.03.09 00:15 | sell | 490 | 0.01 | 1.35015 | 0.00000 | 0.00000 | ||
| 1468 | 2011.03.09 00:15 | modify | 490 | 0.01 | 1.35015 | 1.35415 | 1.34665 | ||
| 1469 | 2011.03.09 00:38 | close | 490 | 0.01 | 1.34934 | 1.35415 | 1.34665 | 0.61 | 1091.80 |
| 1470 | 2011.03.09 08:53 | close | 489 | 0.01 | 1.35000 | 1.34578 | 1.35328 | 0.11 | 1091.91 |
| 1471 | 2011.03.10 00:28 | sell | 491 | 0.01 | 1.34696 | 0.00000 | 0.00000 | ||
| 1472 | 2011.03.10 00:28 | modify | 491 | 0.01 | 1.34696 | 1.35096 | 1.34346 | ||
| 1473 | 2011.03.10 04:12 | close | 491 | 0.01 | 1.34675 | 1.35096 | 1.34346 | 0.15 | 1092.06 |
| 1474 | 2011.03.10 23:00 | sell | 492 | 0.01 | 1.34603 | 0.00000 | 0.00000 | ||
| 1475 | 2011.03.10 23:00 | modify | 492 | 0.01 | 1.34603 | 1.35003 | 1.34253 | ||
| 1476 | 2011.03.10 23:15 | close | 492 | 0.01 | 1.34523 | 1.35003 | 1.34253 | 0.60 | 1092.66 |
| 1477 | 2011.03.10 23:17 | buy | 493 | 0.01 | 1.34459 | 0.00000 | 0.00000 | ||
| 1478 | 2011.03.10 23:17 | modify | 493 | 0.01 | 1.34459 | 1.34059 | 1.34809 | ||
| 1479 | 2011.03.10 23:27 | close | 493 | 0.01 | 1.34542 | 1.34059 | 1.34809 | 0.62 | 1093.28 |
| 1480 | 2011.03.14 23:47 | sell | 494 | 0.01 | 1.36238 | 0.00000 | 0.00000 | ||
| 1481 | 2011.03.14 23:47 | modify | 494 | 0.01 | 1.36238 | 1.36638 | 1.35888 | ||
| 1482 | 2011.03.15 03:23 | close | 494 | 0.01 | 1.36217 | 1.36638 | 1.35888 | 0.15 | 1093.42 |
| 1483 | 2011.03.15 23:08 | buy | 495 | 0.01 | 1.37765 | 0.00000 | 0.00000 | ||
| 1484 | 2011.03.15 23:08 | modify | 495 | 0.01 | 1.37765 | 1.37365 | 1.38115 | ||
| 1485 | 2011.03.16 01:38 | s/l | 495 | 0.01 | 1.37365 | 1.37365 | 1.38115 | -3.05 | 1090.37 |
| 1486 | 2011.03.16 23:49 | buy | 496 | 0.01 | 1.37965 | 0.00000 | 0.00000 | ||
| 1487 | 2011.03.16 23:49 | modify | 496 | 0.01 | 1.37965 | 1.37565 | 1.38315 | ||
| 1488 | 2011.03.16 23:59 | close | 496 | 0.01 | 1.38075 | 1.37565 | 1.38315 | 0.82 | 1091.19 |
| 1489 | 2011.03.17 00:22 | sell | 497 | 0.01 | 1.38283 | 0.00000 | 0.00000 | ||
| 1490 | 2011.03.17 00:22 | modify | 497 | 0.01 | 1.38283 | 1.38683 | 1.37933 | ||
| 1491 | 2011.03.17 00:33 | close | 497 | 0.01 | 1.38201 | 1.38683 | 1.37933 | 0.62 | 1091.81 |
| 1492 | 2011.03.17 00:41 | buy | 498 | 0.01 | 1.38052 | 0.00000 | 0.00000 | ||
| 1493 | 2011.03.17 00:41 | modify | 498 | 0.01 | 1.38052 | 1.37652 | 1.38402 | ||
| 1494 | 2011.03.17 00:53 | s/l | 498 | 0.01 | 1.37652 | 1.37652 | 1.38402 | -2.99 | 1088.82 |
| 1495 | 2011.03.17 23:12 | buy | 499 | 0.01 | 1.38060 | 0.00000 | 0.00000 | ||
| 1496 | 2011.03.17 23:12 | modify | 499 | 0.01 | 1.38060 | 1.37660 | 1.38410 | ||
| 1497 | 2011.03.17 23:36 | sell | 500 | 0.01 | 1.38130 | 0.00000 | 0.00000 | ||
| 1498 | 2011.03.17 23:36 | modify | 500 | 0.01 | 1.38130 | 1.38530 | 1.37780 | ||
| 1499 | 2011.03.17 23:36 | close | 499 | 0.01 | 1.38141 | 1.37660 | 1.38410 | 0.61 | 1089.43 |
| 1500 | 2011.03.18 00:13 | close | 500 | 0.01 | 1.38048 | 1.38530 | 1.37780 | 0.61 | 1090.04 |
| 1501 | 2011.03.18 00:16 | buy | 501 | 0.01 | 1.38020 | 0.00000 | 0.00000 | ||
| 1502 | 2011.03.18 00:16 | modify | 501 | 0.01 | 1.38020 | 1.37620 | 1.38370 | ||
| 1503 | 2011.03.18 00:55 | close | 501 | 0.01 | 1.38106 | 1.37620 | 1.38370 | 0.64 | 1090.68 |
| 1504 | 2011.03.21 23:00 | buy | 502 | 0.01 | 1.39024 | 0.00000 | 0.00000 | ||
| 1505 | 2011.03.21 23:00 | modify | 502 | 0.01 | 1.39024 | 1.38624 | 1.39374 | ||
| 1506 | 2011.03.21 23:05 | sell | 503 | 0.01 | 1.39122 | 0.00000 | 0.00000 | ||
| 1507 | 2011.03.21 23:05 | modify | 503 | 0.01 | 1.39122 | 1.39522 | 1.38772 | ||
| 1508 | 2011.03.21 23:19 | close | 503 | 0.01 | 1.39041 | 1.39522 | 1.38772 | 0.61 | 1091.29 |
| 1509 | 2011.03.21 23:37 | sell | 504 | 0.01 | 1.39078 | 0.00000 | 0.00000 | ||
| 1510 | 2011.03.21 23:37 | modify | 504 | 0.01 | 1.39078 | 1.39478 | 1.38728 | ||
| 1511 | 2011.03.21 23:43 | close | 502 | 0.01 | 1.39105 | 1.38624 | 1.39374 | 0.60 | 1091.89 |
| 1512 | 2011.03.22 00:22 | buy | 505 | 0.01 | 1.39062 | 0.00000 | 0.00000 | ||
| 1513 | 2011.03.22 00:22 | modify | 505 | 0.01 | 1.39062 | 1.38662 | 1.39412 | ||
| 1514 | 2011.03.22 00:49 | close | 504 | 0.01 | 1.39033 | 1.39478 | 1.38728 | 0.34 | 1092.23 |
| 1515 | 2011.03.22 01:02 | close | 505 | 0.01 | 1.39144 | 1.38662 | 1.39412 | 0.61 | 1092.84 |
| 1516 | 2011.03.22 23:23 | buy | 506 | 0.01 | 1.39142 | 0.00000 | 0.00000 | ||
| 1517 | 2011.03.22 23:23 | modify | 506 | 0.01 | 1.39142 | 1.38742 | 1.39492 | ||
| 1518 | 2011.03.23 06:28 | close | 506 | 0.01 | 1.39164 | 1.38742 | 1.39492 | 0.10 | 1092.94 |
| 1519 | 2011.03.23 23:03 | sell | 507 | 0.01 | 1.38282 | 0.00000 | 0.00000 | ||
| 1520 | 2011.03.23 23:03 | modify | 507 | 0.01 | 1.38282 | 1.38682 | 1.37932 | ||
| 1521 | 2011.03.24 00:12 | close | 507 | 0.01 | 1.38241 | 1.38682 | 1.37932 | 0.30 | 1093.24 |
| 1522 | 2011.03.24 00:23 | sell | 508 | 0.01 | 1.38282 | 0.00000 | 0.00000 | ||
| 1523 | 2011.03.24 00:23 | modify | 508 | 0.01 | 1.38282 | 1.38682 | 1.37932 | ||
| 1524 | 2011.03.24 02:31 | close | 508 | 0.01 | 1.38251 | 1.38682 | 1.37932 | 0.23 | 1093.47 |
| 1525 | 2011.03.24 23:16 | sell | 509 | 0.01 | 1.38378 | 0.00000 | 0.00000 | ||
| 1526 | 2011.03.24 23:16 | modify | 509 | 0.01 | 1.38378 | 1.38778 | 1.38028 | ||
| 1527 | 2011.03.25 00:14 | close | 509 | 0.01 | 1.38297 | 1.38778 | 1.38028 | 0.61 | 1094.08 |
| 1528 | 2011.03.25 00:15 | buy | 510 | 0.01 | 1.38292 | 0.00000 | 0.00000 | ||
| 1529 | 2011.03.25 00:15 | modify | 510 | 0.01 | 1.38292 | 1.37892 | 1.38642 | ||
| 1530 | 2011.03.25 00:37 | sell | 511 | 0.01 | 1.38344 | 0.00000 | 0.00000 | ||
| 1531 | 2011.03.25 00:37 | modify | 511 | 0.01 | 1.38344 | 1.38744 | 1.37994 | ||
| 1532 | 2011.03.25 00:37 | close | 510 | 0.01 | 1.38373 | 1.37892 | 1.38642 | 0.60 | 1094.68 |
| 1533 | 2011.03.25 03:12 | close | 511 | 0.01 | 1.38313 | 1.38744 | 1.37994 | 0.23 | 1094.91 |
| 1534 | 2011.03.28 23:00 | sell | 512 | 0.01 | 1.37697 | 0.00000 | 0.00000 | ||
| 1535 | 2011.03.28 23:00 | modify | 512 | 0.01 | 1.37697 | 1.38097 | 1.37347 | ||
| 1536 | 2011.03.29 00:32 | close | 512 | 0.01 | 1.37655 | 1.38097 | 1.37347 | 0.31 | 1095.22 |
| 1537 | 2011.03.29 00:32 | buy | 513 | 0.01 | 1.37644 | 0.00000 | 0.00000 | ||
| 1538 | 2011.03.29 00:32 | modify | 513 | 0.01 | 1.37644 | 1.37244 | 1.37994 | ||
| 1539 | 2011.03.29 02:46 | close | 513 | 0.01 | 1.37675 | 1.37244 | 1.37994 | 0.23 | 1095.45 |
| 1540 | 2011.03.29 23:00 | sell | 514 | 0.01 | 1.37455 | 0.00000 | 0.00000 | ||
| 1541 | 2011.03.29 23:00 | modify | 514 | 0.01 | 1.37455 | 1.37855 | 1.37105 | ||
| 1542 | 2011.03.30 00:02 | close | 514 | 0.01 | 1.37413 | 1.37855 | 1.37105 | 0.31 | 1095.76 |
| 1543 | 2011.03.30 00:33 | sell | 515 | 0.01 | 1.37473 | 0.00000 | 0.00000 | ||
| 1544 | 2011.03.30 00:33 | modify | 515 | 0.01 | 1.37473 | 1.37873 | 1.37123 | ||
| 1545 | 2011.03.30 02:26 | close | 515 | 0.01 | 1.37442 | 1.37873 | 1.37123 | 0.24 | 1096.00 |
| 1546 | 2011.03.30 23:00 | buy | 516 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 1547 | 2011.03.30 23:00 | modify | 516 | 0.01 | 1.37129 | 1.36729 | 1.37479 | ||
| 1548 | 2011.03.30 23:11 | close | 516 | 0.01 | 1.37210 | 1.36729 | 1.37479 | 0.61 | 1096.61 |
| 1549 | 2011.03.31 23:04 | buy | 517 | 0.01 | 1.37323 | 0.00000 | 0.00000 | ||
| 1550 | 2011.03.31 23:04 | modify | 517 | 0.01 | 1.37323 | 1.36923 | 1.37673 | ||
| 1551 | 2011.03.31 23:16 | close | 517 | 0.01 | 1.37404 | 1.36923 | 1.37673 | 0.61 | 1097.22 |
| 1552 | 2011.03.31 23:16 | sell | 518 | 0.01 | 1.37429 | 0.00000 | 0.00000 | ||
| 1553 | 2011.03.31 23:16 | modify | 518 | 0.01 | 1.37429 | 1.37829 | 1.37079 | ||
| 1554 | 2011.04.01 00:00 | close | 518 | 0.01 | 1.37347 | 1.37829 | 1.37079 | 0.62 | 1097.83 |
| 1555 | 2011.04.01 00:37 | buy | 519 | 0.01 | 1.37295 | 0.00000 | 0.00000 | ||
| 1556 | 2011.04.01 00:37 | modify | 519 | 0.01 | 1.37295 | 1.36895 | 1.37645 | ||
| 1557 | 2011.04.01 01:42 | close | 519 | 0.01 | 1.37335 | 1.36895 | 1.37645 | 0.30 | 1098.13 |
| 1558 | 2011.04.04 23:00 | buy | 520 | 0.01 | 1.37463 | 0.00000 | 0.00000 | ||
| 1559 | 2011.04.04 23:00 | modify | 520 | 0.01 | 1.37463 | 1.37063 | 1.37813 | ||
| 1560 | 2011.04.05 00:35 | sell | 521 | 0.01 | 1.37462 | 0.00000 | 0.00000 | ||
| 1561 | 2011.04.05 00:35 | modify | 521 | 0.01 | 1.37462 | 1.37862 | 1.37112 | ||
| 1562 | 2011.04.05 01:08 | close | 520 | 0.01 | 1.37495 | 1.37063 | 1.37813 | 0.18 | 1098.31 |
| 1563 | 2011.04.05 01:48 | close | 521 | 0.01 | 1.37418 | 1.37862 | 1.37112 | 0.33 | 1098.64 |
| 1564 | 2011.04.05 23:39 | buy | 522 | 0.01 | 1.36969 | 0.00000 | 0.00000 | ||
| 1565 | 2011.04.05 23:39 | modify | 522 | 0.01 | 1.36969 | 1.36569 | 1.37319 | ||
| 1566 | 2011.04.05 23:48 | sell | 523 | 0.01 | 1.37032 | 0.00000 | 0.00000 | ||
| 1567 | 2011.04.05 23:48 | modify | 523 | 0.01 | 1.37032 | 1.37432 | 1.36682 | ||
| 1568 | 2011.04.06 00:10 | close | 522 | 0.01 | 1.37053 | 1.36569 | 1.37319 | 0.57 | 1099.21 |
| 1569 | 2011.04.06 00:48 | close | 523 | 0.01 | 1.36989 | 1.37432 | 1.36682 | 0.33 | 1099.54 |
| 1570 | 2011.04.06 23:00 | sell | 524 | 0.01 | 1.37634 | 0.00000 | 0.00000 | ||
| 1571 | 2011.04.06 23:00 | modify | 524 | 0.01 | 1.37634 | 1.38034 | 1.37284 | ||
| 1572 | 2011.04.06 23:10 | close | 524 | 0.01 | 1.37546 | 1.38034 | 1.37284 | 0.66 | 1100.20 |
| 1573 | 2011.04.06 23:10 | buy | 525 | 0.01 | 1.37512 | 0.00000 | 0.00000 | ||
| 1574 | 2011.04.06 23:10 | modify | 525 | 0.01 | 1.37512 | 1.37112 | 1.37862 | ||
| 1575 | 2011.04.06 23:20 | close | 525 | 0.01 | 1.37631 | 1.37112 | 1.37862 | 0.89 | 1101.09 |
| 1576 | 2011.04.06 23:46 | sell | 526 | 0.01 | 1.37636 | 0.00000 | 0.00000 | ||
| 1577 | 2011.04.06 23:46 | modify | 526 | 0.01 | 1.37636 | 1.38036 | 1.37286 | ||
| 1578 | 2011.04.06 23:59 | close | 526 | 0.01 | 1.37547 | 1.38036 | 1.37286 | 0.67 | 1101.76 |
| 1579 | 2011.04.07 00:26 | buy | 527 | 0.01 | 1.37570 | 0.00000 | 0.00000 | ||
| 1580 | 2011.04.07 00:26 | modify | 527 | 0.01 | 1.37570 | 1.37170 | 1.37920 | ||
| 1581 | 2011.04.07 06:00 | close | 527 | 0.01 | 1.37592 | 1.37170 | 1.37920 | 0.17 | 1101.93 |
| 1582 | 2011.04.07 23:00 | buy | 528 | 0.01 | 1.37061 | 0.00000 | 0.00000 | ||
| 1583 | 2011.04.07 23:00 | modify | 528 | 0.01 | 1.37061 | 1.36661 | 1.37411 | ||
| 1584 | 2011.04.08 01:01 | close | 528 | 0.01 | 1.37092 | 1.36661 | 1.37411 | 0.17 | 1102.10 |
| 1585 | 2011.04.11 23:00 | sell | 529 | 0.01 | 1.38035 | 0.00000 | 0.00000 | ||
| 1586 | 2011.04.11 23:00 | modify | 529 | 0.01 | 1.38035 | 1.38435 | 1.37685 | ||
| 1587 | 2011.04.11 23:28 | close | 529 | 0.01 | 1.37954 | 1.38435 | 1.37685 | 0.60 | 1102.70 |
| 1588 | 2011.04.11 23:30 | buy | 530 | 0.01 | 1.37942 | 0.00000 | 0.00000 | ||
| 1589 | 2011.04.11 23:30 | modify | 530 | 0.01 | 1.37942 | 1.37542 | 1.38292 | ||
| 1590 | 2011.04.11 23:39 | sell | 531 | 0.01 | 1.38030 | 0.00000 | 0.00000 | ||
| 1591 | 2011.04.11 23:39 | modify | 531 | 0.01 | 1.38030 | 1.38430 | 1.37680 | ||
| 1592 | 2011.04.12 00:03 | close | 531 | 0.01 | 1.37948 | 1.38430 | 1.37680 | 0.61 | 1103.31 |
| 1593 | 2011.04.12 01:38 | close | 530 | 0.01 | 1.37975 | 1.37542 | 1.38292 | 0.18 | 1103.49 |
| 1594 | 2011.04.13 00:30 | buy | 532 | 0.01 | 1.39268 | 0.00000 | 0.00000 | ||
| 1595 | 2011.04.13 00:30 | modify | 532 | 0.01 | 1.39268 | 1.38868 | 1.39618 | ||
| 1596 | 2011.04.13 04:28 | close | 532 | 0.01 | 1.39290 | 1.38868 | 1.39618 | 0.17 | 1103.66 |
| 1597 | 2011.04.13 23:07 | sell | 533 | 0.01 | 1.39038 | 0.00000 | 0.00000 | ||
| 1598 | 2011.04.13 23:07 | modify | 533 | 0.01 | 1.39038 | 1.39438 | 1.38688 | ||
| 1599 | 2011.04.13 23:17 | close | 533 | 0.01 | 1.38949 | 1.39438 | 1.38688 | 0.67 | 1104.33 |
| 1600 | 2011.04.13 23:51 | sell | 534 | 0.01 | 1.38982 | 0.00000 | 0.00000 | ||
| 1601 | 2011.04.13 23:51 | modify | 534 | 0.01 | 1.38982 | 1.39382 | 1.38632 | ||
| 1602 | 2011.04.14 00:26 | buy | 535 | 0.01 | 1.38946 | 0.00000 | 0.00000 | ||
| 1603 | 2011.04.14 00:26 | modify | 535 | 0.01 | 1.38946 | 1.38546 | 1.39296 | ||
| 1604 | 2011.04.14 01:05 | close | 535 | 0.01 | 1.39027 | 1.38546 | 1.39296 | 0.61 | 1104.94 |
| 1605 | 2011.04.14 03:21 | close | 534 | 0.01 | 1.38959 | 1.39382 | 1.38632 | 0.16 | 1105.10 |
| 1606 | 2011.04.14 23:00 | sell | 536 | 0.01 | 1.39190 | 0.00000 | 0.00000 | ||
| 1607 | 2011.04.14 23:00 | modify | 536 | 0.01 | 1.39190 | 1.39590 | 1.38840 | ||
| 1608 | 2011.04.14 23:10 | close | 536 | 0.01 | 1.39108 | 1.39590 | 1.38840 | 0.62 | 1105.72 |
| 1609 | 2011.04.14 23:18 | buy | 537 | 0.01 | 1.39061 | 0.00000 | 0.00000 | ||
| 1610 | 2011.04.14 23:18 | modify | 537 | 0.01 | 1.39061 | 1.38661 | 1.39411 | ||
| 1611 | 2011.04.14 23:30 | close | 537 | 0.01 | 1.39142 | 1.38661 | 1.39411 | 0.61 | 1106.33 |
| 1612 | 2011.04.14 23:30 | sell | 538 | 0.01 | 1.39177 | 0.00000 | 0.00000 | ||
| 1613 | 2011.04.14 23:30 | modify | 538 | 0.01 | 1.39177 | 1.39577 | 1.38827 | ||
| 1614 | 2011.04.15 00:42 | close | 538 | 0.01 | 1.39134 | 1.39577 | 1.38827 | 0.32 | 1106.65 |
| 1615 | 2011.04.18 23:32 | buy | 539 | 0.01 | 1.37156 | 0.00000 | 0.00000 | ||
| 1616 | 2011.04.18 23:32 | modify | 539 | 0.01 | 1.37156 | 1.36756 | 1.37506 | ||
| 1617 | 2011.04.19 00:26 | sell | 540 | 0.01 | 1.37200 | 0.00000 | 0.00000 | ||
| 1618 | 2011.04.19 00:26 | modify | 540 | 0.01 | 1.37200 | 1.37600 | 1.36850 | ||
| 1619 | 2011.04.19 00:42 | close | 539 | 0.01 | 1.37198 | 1.36756 | 1.37506 | 0.26 | 1106.91 |
| 1620 | 2011.04.19 00:59 | close | 540 | 0.01 | 1.37120 | 1.37600 | 1.36850 | 0.60 | 1107.51 |
| 1621 | 2011.04.20 23:08 | buy | 541 | 0.01 | 1.38229 | 0.00000 | 0.00000 | ||
| 1622 | 2011.04.20 23:08 | modify | 541 | 0.01 | 1.38229 | 1.37829 | 1.38579 | ||
| 1623 | 2011.04.20 23:19 | close | 541 | 0.01 | 1.38317 | 1.37829 | 1.38579 | 0.66 | 1108.17 |
| 1624 | 2011.04.20 23:19 | sell | 542 | 0.01 | 1.38332 | 0.00000 | 0.00000 | ||
| 1625 | 2011.04.20 23:19 | modify | 542 | 0.01 | 1.38332 | 1.38732 | 1.37982 | ||
| 1626 | 2011.04.21 00:02 | close | 542 | 0.01 | 1.38252 | 1.38732 | 1.37982 | 0.59 | 1108.76 |
| 1627 | 2011.04.21 23:00 | sell | 543 | 0.01 | 1.38659 | 0.00000 | 0.00000 | ||
| 1628 | 2011.04.21 23:00 | modify | 543 | 0.01 | 1.38659 | 1.39059 | 1.38309 | ||
| 1629 | 2011.04.21 23:22 | buy | 544 | 0.01 | 1.38603 | 0.00000 | 0.00000 | ||
| 1630 | 2011.04.21 23:22 | modify | 544 | 0.01 | 1.38603 | 1.38203 | 1.38953 | ||
| 1631 | 2011.04.22 00:24 | close | 544 | 0.01 | 1.38644 | 1.38203 | 1.38953 | 0.25 | 1109.01 |
| 1632 | 2011.04.22 00:30 | close | 543 | 0.01 | 1.38614 | 1.39059 | 1.38309 | 0.33 | 1109.34 |
| 1633 | 2011.04.26 00:24 | sell | 545 | 0.01 | 1.39116 | 0.00000 | 0.00000 | ||
| 1634 | 2011.04.26 00:24 | modify | 545 | 0.01 | 1.39116 | 1.39516 | 1.38766 | ||
| 1635 | 2011.04.26 00:57 | close | 545 | 0.01 | 1.39034 | 1.39516 | 1.38766 | 0.61 | 1109.95 |
| 1636 | 2011.04.26 23:17 | buy | 546 | 0.01 | 1.39226 | 0.00000 | 0.00000 | ||
| 1637 | 2011.04.26 23:17 | modify | 546 | 0.01 | 1.39226 | 1.38826 | 1.39576 | ||
| 1638 | 2011.04.26 23:28 | close | 546 | 0.01 | 1.39307 | 1.38826 | 1.39576 | 0.60 | 1110.55 |
| 1639 | 2011.04.26 23:43 | buy | 547 | 0.01 | 1.39252 | 0.00000 | 0.00000 | ||
| 1640 | 2011.04.26 23:43 | modify | 547 | 0.01 | 1.39252 | 1.38852 | 1.39602 | ||
| 1641 | 2011.04.27 00:20 | sell | 548 | 0.01 | 1.39332 | 0.00000 | 0.00000 | ||
| 1642 | 2011.04.27 00:20 | modify | 548 | 0.01 | 1.39332 | 1.39732 | 1.38982 | ||
| 1643 | 2011.04.27 00:20 | close | 547 | 0.01 | 1.39347 | 1.38852 | 1.39602 | 0.65 | 1111.20 |
| 1644 | 2011.04.27 00:22 | s/l | 548 | 0.01 | 1.39732 | 1.39732 | 1.38982 | -2.99 | 1108.21 |
| 1645 | 2011.04.27 23:04 | buy | 549 | 0.01 | 1.40368 | 0.00000 | 0.00000 | ||
| 1646 | 2011.04.27 23:04 | modify | 549 | 0.01 | 1.40368 | 1.39968 | 1.40718 | ||
| 1647 | 2011.04.27 23:30 | close | 549 | 0.01 | 1.40450 | 1.39968 | 1.40718 | 0.61 | 1108.82 |
| 1648 | 2011.04.28 00:18 | sell | 550 | 0.01 | 1.40474 | 0.00000 | 0.00000 | ||
| 1649 | 2011.04.28 00:18 | modify | 550 | 0.01 | 1.40474 | 1.40874 | 1.40124 | ||
| 1650 | 2011.04.28 02:36 | close | 550 | 0.01 | 1.40444 | 1.40874 | 1.40124 | 0.23 | 1109.05 |
| 1651 | 2011.04.28 23:01 | buy | 551 | 0.01 | 1.40825 | 0.00000 | 0.00000 | ||
| 1652 | 2011.04.28 23:01 | modify | 551 | 0.01 | 1.40825 | 1.40425 | 1.41175 | ||
| 1653 | 2011.04.28 23:15 | close | 551 | 0.01 | 1.40908 | 1.40425 | 1.41175 | 0.62 | 1109.67 |
| 1654 | 2011.04.29 00:15 | sell | 552 | 0.01 | 1.40955 | 0.00000 | 0.00000 | ||
| 1655 | 2011.04.29 00:15 | modify | 552 | 0.01 | 1.40955 | 1.41355 | 1.40605 | ||
| 1656 | 2011.04.29 10:37 | s/l | 552 | 0.01 | 1.41355 | 1.41355 | 1.40605 | -2.99 | 1106.68 |
| 1657 | 2011.05.02 23:18 | buy | 553 | 0.01 | 1.40912 | 0.00000 | 0.00000 | ||
| 1658 | 2011.05.02 23:18 | modify | 553 | 0.01 | 1.40912 | 1.40512 | 1.41262 | ||
| 1659 | 2011.05.02 23:28 | close | 553 | 0.01 | 1.41006 | 1.40512 | 1.41262 | 0.70 | 1107.38 |
| 1660 | 2011.05.02 23:53 | sell | 554 | 0.01 | 1.41044 | 0.00000 | 0.00000 | ||
| 1661 | 2011.05.02 23:53 | modify | 554 | 0.01 | 1.41044 | 1.41444 | 1.40694 | ||
| 1662 | 2011.05.03 00:05 | close | 554 | 0.01 | 1.40962 | 1.41444 | 1.40694 | 0.61 | 1107.98 |
| 1663 | 2011.05.03 00:17 | buy | 555 | 0.01 | 1.40875 | 0.00000 | 0.00000 | ||
| 1664 | 2011.05.03 00:17 | modify | 555 | 0.01 | 1.40875 | 1.40475 | 1.41225 | ||
| 1665 | 2011.05.03 00:33 | close | 555 | 0.01 | 1.40956 | 1.40475 | 1.41225 | 0.61 | 1108.59 |
| 1666 | 2011.05.03 00:49 | buy | 556 | 0.01 | 1.40862 | 0.00000 | 0.00000 | ||
| 1667 | 2011.05.03 00:49 | modify | 556 | 0.01 | 1.40862 | 1.40462 | 1.41212 | ||
| 1668 | 2011.05.03 01:49 | close | 556 | 0.01 | 1.40943 | 1.40462 | 1.41212 | 0.61 | 1109.20 |
| 1669 | 2011.05.03 23:15 | sell | 557 | 0.01 | 1.41296 | 0.00000 | 0.00000 | ||
| 1670 | 2011.05.03 23:15 | modify | 557 | 0.01 | 1.41296 | 1.41696 | 1.40946 | ||
| 1671 | 2011.05.03 23:44 | close | 557 | 0.01 | 1.41213 | 1.41696 | 1.40946 | 0.62 | 1109.82 |
| 1672 | 2011.05.03 23:44 | buy | 558 | 0.01 | 1.41206 | 0.00000 | 0.00000 | ||
| 1673 | 2011.05.03 23:44 | modify | 558 | 0.01 | 1.41206 | 1.40806 | 1.41556 | ||
| 1674 | 2011.05.04 01:59 | close | 558 | 0.01 | 1.41237 | 1.40806 | 1.41556 | 0.17 | 1109.99 |
| 1675 | 2011.05.05 00:29 | sell | 559 | 0.01 | 1.42127 | 0.00000 | 0.00000 | ||
| 1676 | 2011.05.05 00:29 | modify | 559 | 0.01 | 1.42127 | 1.42527 | 1.41777 | ||
| 1677 | 2011.05.05 01:15 | close | 559 | 0.01 | 1.42047 | 1.42527 | 1.41777 | 0.60 | 1110.59 |
| 1678 | 2011.05.06 23:15 | buy | 560 | 0.01 | 1.38585 | 0.00000 | 0.00000 | ||
| 1679 | 2011.05.06 23:15 | modify | 560 | 0.01 | 1.38585 | 1.38185 | 1.38935 | ||
| 1680 | 2011.05.09 00:00 | close | 560 | 0.01 | 1.38743 | 1.38185 | 1.38935 | 1.12 | 1111.71 |
| 1681 | 2011.05.09 23:05 | sell | 561 | 0.01 | 1.38290 | 0.00000 | 0.00000 | ||
| 1682 | 2011.05.09 23:05 | modify | 561 | 0.01 | 1.38290 | 1.38690 | 1.37940 | ||
| 1683 | 2011.05.09 23:28 | close | 561 | 0.01 | 1.38208 | 1.38690 | 1.37940 | 0.61 | 1112.32 |
| 1684 | 2011.05.09 23:29 | buy | 562 | 0.01 | 1.38188 | 0.00000 | 0.00000 | ||
| 1685 | 2011.05.09 23:29 | modify | 562 | 0.01 | 1.38188 | 1.37788 | 1.38538 | ||
| 1686 | 2011.05.10 00:15 | sell | 563 | 0.01 | 1.38216 | 0.00000 | 0.00000 | ||
| 1687 | 2011.05.10 00:15 | modify | 563 | 0.01 | 1.38216 | 1.38616 | 1.37866 | ||
| 1688 | 2011.05.10 00:20 | close | 562 | 0.01 | 1.38271 | 1.37788 | 1.38538 | 0.56 | 1112.88 |
| 1689 | 2011.05.10 03:54 | close | 563 | 0.01 | 1.38195 | 1.38616 | 1.37866 | 0.16 | 1113.04 |
| 1690 | 2011.05.10 23:00 | buy | 564 | 0.01 | 1.37860 | 0.00000 | 0.00000 | ||
| 1691 | 2011.05.10 23:00 | modify | 564 | 0.01 | 1.37860 | 1.37460 | 1.38210 | ||
| 1692 | 2011.05.10 23:34 | close | 564 | 0.01 | 1.37941 | 1.37460 | 1.38210 | 0.61 | 1113.65 |
| 1693 | 2011.05.10 23:54 | buy | 565 | 0.01 | 1.37853 | 0.00000 | 0.00000 | ||
| 1694 | 2011.05.10 23:54 | modify | 565 | 0.01 | 1.37853 | 1.37453 | 1.38203 | ||
| 1695 | 2011.05.11 00:59 | close | 565 | 0.01 | 1.37896 | 1.37453 | 1.38203 | 0.26 | 1113.91 |
| 1696 | 2011.05.11 23:04 | sell | 566 | 0.01 | 1.36489 | 0.00000 | 0.00000 | ||
| 1697 | 2011.05.11 23:04 | modify | 566 | 0.01 | 1.36489 | 1.36889 | 1.36139 | ||
| 1698 | 2011.05.11 23:27 | close | 566 | 0.01 | 1.36405 | 1.36889 | 1.36139 | 0.63 | 1114.54 |
| 1699 | 2011.05.11 23:32 | buy | 567 | 0.01 | 1.36382 | 0.00000 | 0.00000 | ||
| 1700 | 2011.05.11 23:32 | modify | 567 | 0.01 | 1.36382 | 1.35982 | 1.36732 | ||
| 1701 | 2011.05.12 00:00 | close | 567 | 0.01 | 1.36463 | 1.35982 | 1.36732 | 0.43 | 1114.97 |
| 1702 | 2011.05.12 00:33 | buy | 568 | 0.01 | 1.36390 | 0.00000 | 0.00000 | ||
| 1703 | 2011.05.12 00:33 | modify | 568 | 0.01 | 1.36390 | 1.35990 | 1.36740 | ||
| 1704 | 2011.05.12 00:43 | close | 568 | 0.01 | 1.36487 | 1.35990 | 1.36740 | 0.73 | 1115.70 |
| 1705 | 2011.05.12 23:00 | buy | 569 | 0.01 | 1.36969 | 0.00000 | 0.00000 | ||
| 1706 | 2011.05.12 23:00 | modify | 569 | 0.01 | 1.36969 | 1.36569 | 1.37319 | ||
| 1707 | 2011.05.12 23:11 | close | 569 | 0.01 | 1.37050 | 1.36569 | 1.37319 | 0.61 | 1116.31 |
| 1708 | 2011.05.12 23:30 | buy | 570 | 0.01 | 1.36962 | 0.00000 | 0.00000 | ||
| 1709 | 2011.05.12 23:30 | modify | 570 | 0.01 | 1.36962 | 1.36562 | 1.37312 | ||
| 1710 | 2011.05.12 23:53 | close | 570 | 0.01 | 1.37046 | 1.36562 | 1.37312 | 0.63 | 1116.94 |
| 1711 | 2011.05.12 23:53 | sell | 571 | 0.01 | 1.37055 | 0.00000 | 0.00000 | ||
| 1712 | 2011.05.12 23:53 | modify | 571 | 0.01 | 1.37055 | 1.37455 | 1.36705 | ||
| 1713 | 2011.05.13 01:33 | close | 571 | 0.01 | 1.37024 | 1.37455 | 1.36705 | 0.23 | 1117.17 |
| 1714 | 2011.05.13 23:01 | buy | 572 | 0.01 | 1.36544 | 0.00000 | 0.00000 | ||
| 1715 | 2011.05.13 23:01 | modify | 572 | 0.01 | 1.36544 | 1.36144 | 1.36894 | ||
| 1716 | 2011.05.13 23:29 | close | 572 | 0.01 | 1.36628 | 1.36144 | 1.36894 | 0.63 | 1117.80 |
| 1717 | 2011.05.13 23:31 | sell | 573 | 0.01 | 1.36662 | 0.00000 | 0.00000 | ||
| 1718 | 2011.05.13 23:31 | modify | 573 | 0.01 | 1.36662 | 1.37062 | 1.36312 | ||
| 1719 | 2011.05.16 00:00 | close | 573 | 0.01 | 1.36480 | 1.37062 | 1.36312 | 1.37 | 1119.16 |
| 1720 | 2011.05.17 00:16 | buy | 574 | 0.01 | 1.38000 | 0.00000 | 0.00000 | ||
| 1721 | 2011.05.17 00:16 | modify | 574 | 0.01 | 1.38000 | 1.37600 | 1.38350 | ||
| 1722 | 2011.05.17 03:08 | close | 574 | 0.01 | 1.38030 | 1.37600 | 1.38350 | 0.23 | 1119.39 |
| 1723 | 2011.05.17 23:12 | sell | 575 | 0.01 | 1.38418 | 0.00000 | 0.00000 | ||
| 1724 | 2011.05.17 23:12 | modify | 575 | 0.01 | 1.38418 | 1.38818 | 1.38068 | ||
| 1725 | 2011.05.17 23:24 | close | 575 | 0.01 | 1.38332 | 1.38818 | 1.38068 | 0.64 | 1120.03 |
| 1726 | 2011.05.18 23:31 | buy | 576 | 0.01 | 1.38151 | 0.00000 | 0.00000 | ||
| 1727 | 2011.05.18 23:31 | modify | 576 | 0.01 | 1.38151 | 1.37751 | 1.38501 | ||
| 1728 | 2011.05.19 00:02 | close | 576 | 0.01 | 1.38233 | 1.37751 | 1.38501 | 0.43 | 1120.46 |
| 1729 | 2011.05.19 00:26 | buy | 577 | 0.01 | 1.38128 | 0.00000 | 0.00000 | ||
| 1730 | 2011.05.19 00:26 | modify | 577 | 0.01 | 1.38128 | 1.37728 | 1.38478 | ||
| 1731 | 2011.05.19 01:24 | close | 577 | 0.01 | 1.38210 | 1.37728 | 1.38478 | 0.61 | 1121.07 |
| 1732 | 2011.05.19 23:26 | buy | 578 | 0.01 | 1.38468 | 0.00000 | 0.00000 | ||
| 1733 | 2011.05.19 23:26 | modify | 578 | 0.01 | 1.38468 | 1.38068 | 1.38818 | ||
| 1734 | 2011.05.20 02:55 | close | 578 | 0.01 | 1.38488 | 1.38068 | 1.38818 | 0.09 | 1121.16 |
| 1735 | 2011.05.20 23:16 | buy | 579 | 0.01 | 1.37617 | 0.00000 | 0.00000 | ||
| 1736 | 2011.05.20 23:16 | modify | 579 | 0.01 | 1.37617 | 1.37217 | 1.37967 | ||
| 1737 | 2011.05.20 23:26 | close | 579 | 0.01 | 1.37754 | 1.37217 | 1.37967 | 1.03 | 1122.19 |
| 1738 | 2011.05.23 23:00 | buy | 580 | 0.01 | 1.37222 | 0.00000 | 0.00000 | ||
| 1739 | 2011.05.23 23:00 | modify | 580 | 0.01 | 1.37222 | 1.36822 | 1.37572 | ||
| 1740 | 2011.05.23 23:59 | close | 580 | 0.01 | 1.37304 | 1.36822 | 1.37572 | 0.61 | 1122.80 |
| 1741 | 2011.05.24 00:34 | buy | 581 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 1742 | 2011.05.24 00:34 | modify | 581 | 0.01 | 1.37244 | 1.36844 | 1.37594 | ||
| 1743 | 2011.05.24 07:25 | close | 581 | 0.01 | 1.37265 | 1.36844 | 1.37594 | 0.16 | 1122.96 |
| 1744 | 2011.05.24 23:00 | buy | 582 | 0.01 | 1.37676 | 0.00000 | 0.00000 | ||
| 1745 | 2011.05.24 23:00 | modify | 582 | 0.01 | 1.37676 | 1.37276 | 1.38026 | ||
| 1746 | 2011.05.25 08:58 | close | 582 | 0.01 | 1.37699 | 1.37276 | 1.38026 | 0.11 | 1123.07 |
| 1747 | 2011.05.26 00:19 | sell | 583 | 0.01 | 1.37738 | 0.00000 | 0.00000 | ||
| 1748 | 2011.05.26 00:19 | modify | 583 | 0.01 | 1.37738 | 1.38138 | 1.37388 | ||
| 1749 | 2011.05.26 00:58 | close | 583 | 0.01 | 1.37658 | 1.38138 | 1.37388 | 0.60 | 1123.67 |
| 1750 | 2011.05.26 23:38 | sell | 584 | 0.01 | 1.38359 | 0.00000 | 0.00000 | ||
| 1751 | 2011.05.26 23:38 | modify | 584 | 0.01 | 1.38359 | 1.38759 | 1.38009 | ||
| 1752 | 2011.05.27 00:00 | close | 584 | 0.01 | 1.38277 | 1.38759 | 1.38009 | 0.61 | 1124.28 |
| 1753 | 2011.05.27 23:18 | sell | 585 | 0.01 | 1.39658 | 0.00000 | 0.00000 | ||
| 1754 | 2011.05.27 23:18 | modify | 585 | 0.01 | 1.39658 | 1.40058 | 1.39308 | ||
| 1755 | 2011.05.27 23:35 | close | 585 | 0.01 | 1.39574 | 1.40058 | 1.39308 | 0.63 | 1124.91 |
| 1756 | 2011.05.27 23:35 | buy | 586 | 0.01 | 1.39574 | 0.00000 | 0.00000 | ||
| 1757 | 2011.05.27 23:35 | modify | 586 | 0.01 | 1.39574 | 1.39174 | 1.39924 | ||
| 1758 | 2011.05.27 23:48 | close | 586 | 0.01 | 1.39656 | 1.39174 | 1.39924 | 0.62 | 1125.53 |
| 1759 | 2011.05.31 23:43 | buy | 587 | 0.01 | 1.39309 | 0.00000 | 0.00000 | ||
| 1760 | 2011.05.31 23:43 | modify | 587 | 0.01 | 1.39309 | 1.38909 | 1.39659 | ||
| 1761 | 2011.05.31 23:55 | close | 587 | 0.01 | 1.39389 | 1.38909 | 1.39659 | 0.60 | 1126.13 |
| 1762 | 2011.06.01 00:42 | sell | 588 | 0.01 | 1.39414 | 0.00000 | 0.00000 | ||
| 1763 | 2011.06.01 00:42 | modify | 588 | 0.01 | 1.39414 | 1.39814 | 1.39064 | ||
| 1764 | 2011.06.01 04:02 | close | 588 | 0.01 | 1.39393 | 1.39814 | 1.39064 | 0.16 | 1126.29 |
| 1765 | 2011.06.02 00:35 | sell | 589 | 0.01 | 1.39989 | 0.00000 | 0.00000 | ||
| 1766 | 2011.06.02 00:35 | modify | 589 | 0.01 | 1.39989 | 1.40389 | 1.39639 | ||
| 1767 | 2011.06.02 05:39 | s/l | 589 | 0.01 | 1.40389 | 1.40389 | 1.39639 | -2.99 | 1123.30 |
| 1768 | 2011.06.02 23:24 | buy | 590 | 0.01 | 1.41274 | 0.00000 | 0.00000 | ||
| 1769 | 2011.06.02 23:24 | modify | 590 | 0.01 | 1.41274 | 1.40874 | 1.41624 | ||
| 1770 | 2011.06.02 23:59 | close | 590 | 0.01 | 1.41356 | 1.40874 | 1.41624 | 0.61 | 1123.91 |
| 1771 | 2011.06.03 23:00 | sell | 591 | 0.01 | 1.43087 | 0.00000 | 0.00000 | ||
| 1772 | 2011.06.03 23:00 | modify | 591 | 0.01 | 1.43087 | 1.43487 | 1.42737 | ||
| 1773 | 2011.06.03 23:10 | close | 591 | 0.01 | 1.43006 | 1.43487 | 1.42737 | 0.60 | 1124.51 |
| 1774 | 2011.06.03 23:16 | buy | 592 | 0.01 | 1.42938 | 0.00000 | 0.00000 | ||
| 1775 | 2011.06.03 23:16 | modify | 592 | 0.01 | 1.42938 | 1.42538 | 1.43288 | ||
| 1776 | 2011.06.03 23:41 | sell | 593 | 0.01 | 1.43011 | 0.00000 | 0.00000 | ||
| 1777 | 2011.06.03 23:41 | modify | 593 | 0.01 | 1.43011 | 1.43411 | 1.42661 | ||
| 1778 | 2011.06.03 23:41 | close | 592 | 0.01 | 1.43019 | 1.42538 | 1.43288 | 0.61 | 1125.12 |
| 1779 | 2011.06.06 00:00 | close | 593 | 0.01 | 1.42894 | 1.43411 | 1.42661 | 0.88 | 1126.00 |
| 1780 | 2011.06.06 23:45 | sell | 594 | 0.01 | 1.42842 | 0.00000 | 0.00000 | ||
| 1781 | 2011.06.06 23:45 | modify | 594 | 0.01 | 1.42842 | 1.43242 | 1.42492 | ||
| 1782 | 2011.06.07 00:30 | buy | 595 | 0.01 | 1.42812 | 0.00000 | 0.00000 | ||
| 1783 | 2011.06.07 00:30 | modify | 595 | 0.01 | 1.42812 | 1.42412 | 1.43162 | ||
| 1784 | 2011.06.07 01:11 | close | 594 | 0.01 | 1.42801 | 1.43242 | 1.42492 | 0.31 | 1126.30 |
| 1785 | 2011.06.07 01:40 | close | 595 | 0.01 | 1.42854 | 1.42412 | 1.43162 | 0.31 | 1126.61 |
| 1786 | 2011.06.07 23:00 | sell | 596 | 0.01 | 1.43157 | 0.00000 | 0.00000 | ||
| 1787 | 2011.06.07 23:00 | modify | 596 | 0.01 | 1.43157 | 1.43557 | 1.42807 | ||
| 1788 | 2011.06.08 00:06 | close | 596 | 0.01 | 1.43108 | 1.43557 | 1.42807 | 0.37 | 1126.98 |
| 1789 | 2011.06.08 00:15 | buy | 597 | 0.01 | 1.43068 | 0.00000 | 0.00000 | ||
| 1790 | 2011.06.08 00:15 | modify | 597 | 0.01 | 1.43068 | 1.42668 | 1.43418 | ||
| 1791 | 2011.06.08 00:40 | close | 597 | 0.01 | 1.43148 | 1.42668 | 1.43418 | 0.60 | 1127.58 |
| 1792 | 2011.06.08 00:40 | sell | 598 | 0.01 | 1.43156 | 0.00000 | 0.00000 | ||
| 1793 | 2011.06.08 00:40 | modify | 598 | 0.01 | 1.43156 | 1.43556 | 1.42806 | ||
| 1794 | 2011.06.08 00:53 | close | 598 | 0.01 | 1.43073 | 1.43556 | 1.42806 | 0.62 | 1128.20 |
| 1795 | 2011.06.08 23:49 | sell | 599 | 0.01 | 1.42777 | 0.00000 | 0.00000 | ||
| 1796 | 2011.06.08 23:49 | modify | 599 | 0.01 | 1.42777 | 1.43177 | 1.42427 | ||
| 1797 | 2011.06.09 00:49 | close | 599 | 0.01 | 1.42735 | 1.43177 | 1.42427 | 0.30 | 1128.50 |
| 1798 | 2011.06.09 23:00 | buy | 600 | 0.01 | 1.41174 | 0.00000 | 0.00000 | ||
| 1799 | 2011.06.09 23:00 | modify | 600 | 0.01 | 1.41174 | 1.40774 | 1.41524 | ||
| 1800 | 2011.06.10 00:10 | close | 600 | 0.01 | 1.41220 | 1.40774 | 1.41524 | 0.28 | 1128.78 |
| 1801 | 2011.06.10 23:06 | sell | 601 | 0.01 | 1.40239 | 0.00000 | 0.00000 | ||
| 1802 | 2011.06.10 23:06 | modify | 601 | 0.01 | 1.40239 | 1.40639 | 1.39889 | ||
| 1803 | 2011.06.13 00:17 | close | 601 | 0.01 | 1.40183 | 1.40639 | 1.39889 | 0.42 | 1129.20 |
| 1804 | 2011.06.13 23:08 | buy | 602 | 0.01 | 1.40660 | 0.00000 | 0.00000 | ||
| 1805 | 2011.06.13 23:08 | modify | 602 | 0.01 | 1.40660 | 1.40260 | 1.41010 | ||
| 1806 | 2011.06.14 01:14 | close | 602 | 0.01 | 1.40692 | 1.40260 | 1.41010 | 0.18 | 1129.38 |
| 1807 | 2011.06.14 23:30 | buy | 603 | 0.01 | 1.39902 | 0.00000 | 0.00000 | ||
| 1808 | 2011.06.14 23:30 | modify | 603 | 0.01 | 1.39902 | 1.39502 | 1.40252 | ||
| 1809 | 2011.06.15 02:00 | close | 603 | 0.01 | 1.39933 | 1.39502 | 1.40252 | 0.17 | 1129.55 |
| 1810 | 2011.06.15 23:08 | buy | 604 | 0.01 | 1.38647 | 0.00000 | 0.00000 | ||
| 1811 | 2011.06.15 23:08 | modify | 604 | 0.01 | 1.38647 | 1.38247 | 1.38997 | ||
| 1812 | 2011.06.15 23:26 | close | 604 | 0.01 | 1.38728 | 1.38247 | 1.38997 | 0.61 | 1130.16 |
| 1813 | 2011.06.16 00:23 | buy | 605 | 0.01 | 1.38619 | 0.00000 | 0.00000 | ||
| 1814 | 2011.06.16 00:23 | modify | 605 | 0.01 | 1.38619 | 1.38219 | 1.38969 | ||
| 1815 | 2011.06.16 00:54 | close | 605 | 0.01 | 1.38700 | 1.38219 | 1.38969 | 0.61 | 1130.77 |
| 1816 | 2011.06.16 23:00 | buy | 606 | 0.01 | 1.39368 | 0.00000 | 0.00000 | ||
| 1817 | 2011.06.16 23:00 | modify | 606 | 0.01 | 1.39368 | 1.38968 | 1.39718 | ||
| 1818 | 2011.06.16 23:10 | close | 606 | 0.01 | 1.39450 | 1.38968 | 1.39718 | 0.61 | 1131.38 |
| 1819 | 2011.06.17 23:26 | buy | 607 | 0.01 | 1.40121 | 0.00000 | 0.00000 | ||
| 1820 | 2011.06.17 23:26 | modify | 607 | 0.01 | 1.40121 | 1.39721 | 1.40471 | ||
| 1821 | 2011.06.20 00:00 | s/l | 607 | 0.01 | 1.39721 | 1.39721 | 1.40471 | -3.06 | 1128.32 |
| 1822 | 2011.06.20 23:30 | sell | 608 | 0.01 | 1.40154 | 0.00000 | 0.00000 | ||
| 1823 | 2011.06.20 23:30 | modify | 608 | 0.01 | 1.40154 | 1.40554 | 1.39804 | ||
| 1824 | 2011.06.21 02:37 | s/l | 608 | 0.01 | 1.40554 | 1.40554 | 1.39804 | -3.00 | 1125.32 |
| 1825 | 2011.06.21 23:12 | buy | 609 | 0.01 | 1.39990 | 0.00000 | 0.00000 | ||
| 1826 | 2011.06.21 23:12 | modify | 609 | 0.01 | 1.39990 | 1.39590 | 1.40340 | ||
| 1827 | 2011.06.22 00:24 | close | 609 | 0.01 | 1.40031 | 1.39590 | 1.40340 | 0.24 | 1125.56 |
| 1828 | 2011.06.23 00:45 | buy | 610 | 0.01 | 1.39588 | 0.00000 | 0.00000 | ||
| 1829 | 2011.06.23 00:45 | modify | 610 | 0.01 | 1.39588 | 1.39188 | 1.39938 | ||
| 1830 | 2011.06.23 04:21 | s/l | 610 | 0.01 | 1.39188 | 1.39188 | 1.39938 | -3.00 | 1122.56 |
| 1831 | 2011.06.23 23:06 | sell | 611 | 0.01 | 1.39450 | 0.00000 | 0.00000 | ||
| 1832 | 2011.06.23 23:06 | modify | 611 | 0.01 | 1.39450 | 1.39850 | 1.39100 | ||
| 1833 | 2011.06.24 02:56 | close | 611 | 0.01 | 1.39429 | 1.39850 | 1.39100 | 0.15 | 1122.70 |
| 1834 | 2011.06.24 23:04 | buy | 612 | 0.01 | 1.39845 | 0.00000 | 0.00000 | ||
| 1835 | 2011.06.24 23:04 | modify | 612 | 0.01 | 1.39845 | 1.39445 | 1.40195 | ||
| 1836 | 2011.06.24 23:14 | close | 612 | 0.01 | 1.39931 | 1.39445 | 1.40195 | 0.64 | 1123.34 |
| 1837 | 2011.06.24 23:24 | sell | 613 | 0.01 | 1.40002 | 0.00000 | 0.00000 | ||
| 1838 | 2011.06.24 23:24 | modify | 613 | 0.01 | 1.40002 | 1.40402 | 1.39652 | ||
| 1839 | 2011.06.27 00:05 | close | 613 | 0.01 | 1.39897 | 1.40402 | 1.39652 | 0.79 | 1124.13 |
| 1840 | 2011.06.27 23:52 | sell | 614 | 0.01 | 1.40888 | 0.00000 | 0.00000 | ||
| 1841 | 2011.06.27 23:52 | modify | 614 | 0.01 | 1.40888 | 1.41288 | 1.40538 | ||
| 1842 | 2011.06.28 00:52 | close | 614 | 0.01 | 1.40816 | 1.41288 | 1.40538 | 0.54 | 1124.67 |
| 1843 | 2011.06.28 23:01 | sell | 615 | 0.01 | 1.41122 | 0.00000 | 0.00000 | ||
| 1844 | 2011.06.28 23:01 | modify | 615 | 0.01 | 1.41122 | 1.41522 | 1.40772 | ||
| 1845 | 2011.06.28 23:14 | close | 615 | 0.01 | 1.41038 | 1.41522 | 1.40772 | 0.63 | 1125.30 |
| 1846 | 2011.06.28 23:15 | buy | 616 | 0.01 | 1.41025 | 0.00000 | 0.00000 | ||
| 1847 | 2011.06.28 23:15 | modify | 616 | 0.01 | 1.41025 | 1.40625 | 1.41375 | ||
| 1848 | 2011.06.29 10:30 | close | 616 | 0.01 | 1.41047 | 1.40625 | 1.41375 | 0.11 | 1125.41 |
| 1849 | 2011.06.29 23:43 | buy | 617 | 0.01 | 1.39961 | 0.00000 | 0.00000 | ||
| 1850 | 2011.06.29 23:43 | modify | 617 | 0.01 | 1.39961 | 1.39561 | 1.40311 | ||
| 1851 | 2011.06.30 00:09 | close | 617 | 0.01 | 1.40043 | 1.39561 | 1.40311 | 0.43 | 1125.84 |
| 1852 | 2011.06.30 00:38 | buy | 618 | 0.01 | 1.39892 | 0.00000 | 0.00000 | ||
| 1853 | 2011.06.30 00:38 | modify | 618 | 0.01 | 1.39892 | 1.39492 | 1.40242 | ||
| 1854 | 2011.06.30 00:56 | close | 618 | 0.01 | 1.39973 | 1.39492 | 1.40242 | 0.61 | 1126.45 |
| 1855 | 2011.06.30 23:00 | buy | 619 | 0.01 | 1.39809 | 0.00000 | 0.00000 | ||
| 1856 | 2011.06.30 23:00 | modify | 619 | 0.01 | 1.39809 | 1.39409 | 1.40159 | ||
| 1857 | 2011.07.01 03:34 | s/l | 619 | 0.01 | 1.39409 | 1.39409 | 1.40159 | -3.05 | 1123.40 |
| 1858 | 2011.07.01 23:00 | buy | 620 | 0.01 | 1.39189 | 0.00000 | 0.00000 | ||
| 1859 | 2011.07.01 23:00 | modify | 620 | 0.01 | 1.39189 | 1.38789 | 1.39539 | ||
| 1860 | 2011.07.01 23:31 | sell | 621 | 0.01 | 1.39257 | 0.00000 | 0.00000 | ||
| 1861 | 2011.07.01 23:31 | modify | 621 | 0.01 | 1.39257 | 1.39657 | 1.38907 | ||
| 1862 | 2011.07.01 23:32 | close | 620 | 0.01 | 1.39277 | 1.38789 | 1.39539 | 0.66 | 1124.06 |
| 1863 | 2011.07.01 23:59 | close | 621 | 0.01 | 1.39172 | 1.39657 | 1.38907 | 0.64 | 1124.70 |
| 1864 | 2011.07.04 23:00 | buy | 622 | 0.01 | 1.39594 | 0.00000 | 0.00000 | ||
| 1865 | 2011.07.04 23:00 | modify | 622 | 0.01 | 1.39594 | 1.39194 | 1.39944 | ||
| 1866 | 2011.07.04 23:18 | sell | 623 | 0.01 | 1.39648 | 0.00000 | 0.00000 | ||
| 1867 | 2011.07.04 23:18 | modify | 623 | 0.01 | 1.39648 | 1.40048 | 1.39298 | ||
| 1868 | 2011.07.04 23:41 | close | 622 | 0.01 | 1.39674 | 1.39194 | 1.39944 | 0.60 | 1125.30 |
| 1869 | 2011.07.05 00:54 | close | 623 | 0.01 | 1.39603 | 1.40048 | 1.39298 | 0.34 | 1125.63 |
| 1870 | 2011.07.05 23:00 | sell | 624 | 0.01 | 1.38866 | 0.00000 | 0.00000 | ||
| 1871 | 2011.07.05 23:00 | modify | 624 | 0.01 | 1.38866 | 1.39266 | 1.38516 | ||
| 1872 | 2011.07.06 00:21 | close | 624 | 0.01 | 1.38825 | 1.39266 | 1.38516 | 0.30 | 1125.93 |
| 1873 | 2011.07.06 00:41 | sell | 625 | 0.01 | 1.38883 | 0.00000 | 0.00000 | ||
| 1874 | 2011.07.06 00:41 | modify | 625 | 0.01 | 1.38883 | 1.39283 | 1.38533 | ||
| 1875 | 2011.07.06 01:59 | close | 625 | 0.01 | 1.38842 | 1.39283 | 1.38533 | 0.31 | 1126.24 |
| 1876 | 2011.07.06 23:04 | sell | 626 | 0.01 | 1.38143 | 0.00000 | 0.00000 | ||
| 1877 | 2011.07.06 23:04 | modify | 626 | 0.01 | 1.38143 | 1.38543 | 1.37793 | ||
| 1878 | 2011.07.07 09:26 | s/l | 626 | 0.01 | 1.38543 | 1.38543 | 1.37793 | -3.01 | 1123.23 |
| 1879 | 2011.07.07 23:14 | sell | 627 | 0.01 | 1.37600 | 0.00000 | 0.00000 | ||
| 1880 | 2011.07.07 23:14 | modify | 627 | 0.01 | 1.37600 | 1.38000 | 1.37250 | ||
| 1881 | 2011.07.08 02:32 | close | 627 | 0.01 | 1.37578 | 1.38000 | 1.37250 | 0.17 | 1123.40 |
| 1882 | 2011.07.08 23:02 | sell | 628 | 0.01 | 1.36964 | 0.00000 | 0.00000 | ||
| 1883 | 2011.07.08 23:02 | modify | 628 | 0.01 | 1.36964 | 1.37364 | 1.36614 | ||
| 1884 | 2011.07.08 23:28 | close | 628 | 0.01 | 1.36883 | 1.37364 | 1.36614 | 0.61 | 1124.01 |
| 1885 | 2011.07.08 23:28 | buy | 629 | 0.01 | 1.36873 | 0.00000 | 0.00000 | ||
| 1886 | 2011.07.08 23:28 | modify | 629 | 0.01 | 1.36873 | 1.36473 | 1.37223 | ||
| 1887 | 2011.07.08 23:48 | sell | 630 | 0.01 | 1.36951 | 0.00000 | 0.00000 | ||
| 1888 | 2011.07.08 23:48 | modify | 630 | 0.01 | 1.36951 | 1.37351 | 1.36601 | ||
| 1889 | 2011.07.08 23:49 | close | 629 | 0.01 | 1.36954 | 1.36473 | 1.37223 | 0.60 | 1124.61 |
| 1890 | 2011.07.08 23:59 | s/l | 630 | 0.01 | 1.37351 | 1.37351 | 1.36601 | -3.00 | 1121.61 |
| 1891 | 2011.07.11 23:05 | sell | 631 | 0.01 | 1.35799 | 0.00000 | 0.00000 | ||
| 1892 | 2011.07.11 23:05 | modify | 631 | 0.01 | 1.35799 | 1.36199 | 1.35449 | ||
| 1893 | 2011.07.12 03:19 | close | 631 | 0.01 | 1.35776 | 1.36199 | 1.35449 | 0.17 | 1121.78 |
| 1894 | 2011.07.12 23:22 | buy | 632 | 0.01 | 1.34839 | 0.00000 | 0.00000 | ||
| 1895 | 2011.07.12 23:22 | modify | 632 | 0.01 | 1.34839 | 1.34439 | 1.35189 | ||
| 1896 | 2011.07.12 23:32 | close | 632 | 0.01 | 1.34947 | 1.34439 | 1.35189 | 0.81 | 1122.59 |
| 1897 | 2011.07.14 23:06 | buy | 633 | 0.01 | 1.35691 | 0.00000 | 0.00000 | ||
| 1898 | 2011.07.14 23:06 | modify | 633 | 0.01 | 1.35691 | 1.35291 | 1.36041 | ||
| 1899 | 2011.07.14 23:54 | sell | 634 | 0.01 | 1.35766 | 0.00000 | 0.00000 | ||
| 1900 | 2011.07.14 23:54 | modify | 634 | 0.01 | 1.35766 | 1.36166 | 1.35416 | ||
| 1901 | 2011.07.14 23:55 | close | 633 | 0.01 | 1.35775 | 1.35291 | 1.36041 | 0.63 | 1123.22 |
| 1902 | 2011.07.15 00:24 | close | 634 | 0.01 | 1.35684 | 1.36166 | 1.35416 | 0.61 | 1123.83 |
| 1903 | 2011.07.15 00:24 | buy | 635 | 0.01 | 1.35684 | 0.00000 | 0.00000 | ||
| 1904 | 2011.07.15 00:24 | modify | 635 | 0.01 | 1.35684 | 1.35284 | 1.36034 | ||
| 1905 | 2011.07.15 00:41 | close | 635 | 0.01 | 1.35770 | 1.35284 | 1.36034 | 0.64 | 1124.47 |
| 1906 | 2011.07.15 00:41 | sell | 636 | 0.01 | 1.35774 | 0.00000 | 0.00000 | ||
| 1907 | 2011.07.15 00:41 | modify | 636 | 0.01 | 1.35774 | 1.36174 | 1.35424 | ||
| 1908 | 2011.07.15 01:41 | close | 636 | 0.01 | 1.35732 | 1.36174 | 1.35424 | 0.31 | 1124.78 |
| 1909 | 2011.07.15 23:09 | sell | 637 | 0.01 | 1.35037 | 0.00000 | 0.00000 | ||
| 1910 | 2011.07.15 23:09 | modify | 637 | 0.01 | 1.35037 | 1.35437 | 1.34687 | ||
| 1911 | 2011.07.15 23:13 | buy | 638 | 0.01 | 1.34858 | 0.00000 | 0.00000 | ||
| 1912 | 2011.07.15 23:13 | modify | 638 | 0.01 | 1.34858 | 1.34458 | 1.35208 | ||
| 1913 | 2011.07.15 23:23 | close | 638 | 0.01 | 1.35002 | 1.34458 | 1.35208 | 1.08 | 1125.86 |
| 1914 | 2011.07.15 23:59 | close | 637 | 0.01 | 1.34944 | 1.35437 | 1.34687 | 0.70 | 1126.56 |
| 1915 | 2011.07.18 23:49 | sell | 639 | 0.01 | 1.35358 | 0.00000 | 0.00000 | ||
| 1916 | 2011.07.18 23:49 | modify | 639 | 0.01 | 1.35358 | 1.35758 | 1.35008 | ||
| 1917 | 2011.07.19 00:15 | close | 639 | 0.01 | 1.35276 | 1.35758 | 1.35008 | 0.61 | 1127.16 |
| 1918 | 2011.07.19 23:04 | sell | 640 | 0.01 | 1.34420 | 0.00000 | 0.00000 | ||
| 1919 | 2011.07.19 23:04 | modify | 640 | 0.01 | 1.34420 | 1.34820 | 1.34070 | ||
| 1920 | 2011.07.20 00:01 | close | 640 | 0.01 | 1.34331 | 1.34820 | 1.34070 | 0.67 | 1127.83 |
| 1921 | 2011.07.20 00:20 | sell | 641 | 0.01 | 1.34475 | 0.00000 | 0.00000 | ||
| 1922 | 2011.07.20 00:20 | modify | 641 | 0.01 | 1.34475 | 1.34875 | 1.34125 | ||
| 1923 | 2011.07.20 00:32 | close | 641 | 0.01 | 1.34393 | 1.34875 | 1.34125 | 0.61 | 1128.44 |
| 1924 | 2011.07.20 00:32 | buy | 642 | 0.01 | 1.34375 | 0.00000 | 0.00000 | ||
| 1925 | 2011.07.20 00:32 | modify | 642 | 0.01 | 1.34375 | 1.33975 | 1.34725 | ||
| 1926 | 2011.07.20 01:24 | close | 642 | 0.01 | 1.34457 | 1.33975 | 1.34725 | 0.61 | 1129.05 |
| 1927 | 2011.07.20 23:41 | buy | 643 | 0.01 | 1.34628 | 0.00000 | 0.00000 | ||
| 1928 | 2011.07.20 23:41 | modify | 643 | 0.01 | 1.34628 | 1.34228 | 1.34978 | ||
| 1929 | 2011.07.21 00:00 | close | 643 | 0.01 | 1.34708 | 1.34228 | 1.34978 | 0.42 | 1129.47 |
| 1930 | 2011.07.21 23:09 | sell | 644 | 0.01 | 1.35986 | 0.00000 | 0.00000 | ||
| 1931 | 2011.07.21 23:09 | modify | 644 | 0.01 | 1.35986 | 1.36386 | 1.35636 | ||
| 1932 | 2011.07.22 02:21 | close | 644 | 0.01 | 1.35965 | 1.36386 | 1.35636 | 0.16 | 1129.63 |
| 1933 | 2011.07.22 23:01 | buy | 645 | 0.01 | 1.36260 | 0.00000 | 0.00000 | ||
| 1934 | 2011.07.22 23:01 | modify | 645 | 0.01 | 1.36260 | 1.35860 | 1.36610 | ||
| 1935 | 2011.07.25 00:00 | close | 645 | 0.01 | 1.36480 | 1.35860 | 1.36610 | 1.58 | 1131.21 |
| 1936 | 2011.07.25 23:04 | sell | 646 | 0.01 | 1.35896 | 0.00000 | 0.00000 | ||
| 1937 | 2011.07.25 23:04 | modify | 646 | 0.01 | 1.35896 | 1.36296 | 1.35546 | ||
| 1938 | 2011.07.26 04:51 | s/l | 646 | 0.01 | 1.36296 | 1.36296 | 1.35546 | -2.99 | 1128.22 |
| 1939 | 2011.07.26 23:10 | buy | 647 | 0.01 | 1.36765 | 0.00000 | 0.00000 | ||
| 1940 | 2011.07.26 23:10 | modify | 647 | 0.01 | 1.36765 | 1.36365 | 1.37115 | ||
| 1941 | 2011.07.26 23:45 | close | 647 | 0.01 | 1.36848 | 1.36365 | 1.37115 | 0.62 | 1128.84 |
| 1942 | 2011.07.26 23:45 | sell | 648 | 0.01 | 1.36848 | 0.00000 | 0.00000 | ||
| 1943 | 2011.07.26 23:45 | modify | 648 | 0.01 | 1.36848 | 1.37248 | 1.36498 | ||
| 1944 | 2011.07.27 01:47 | close | 648 | 0.01 | 1.36816 | 1.37248 | 1.36498 | 0.24 | 1129.07 |
| 1945 | 2011.07.27 23:06 | buy | 649 | 0.01 | 1.36265 | 0.00000 | 0.00000 | ||
| 1946 | 2011.07.27 23:06 | modify | 649 | 0.01 | 1.36265 | 1.35865 | 1.36615 | ||
| 1947 | 2011.07.27 23:17 | close | 649 | 0.01 | 1.36345 | 1.35865 | 1.36615 | 0.60 | 1129.67 |
| 1948 | 2011.07.27 23:36 | sell | 650 | 0.01 | 1.36399 | 0.00000 | 0.00000 | ||
| 1949 | 2011.07.27 23:36 | modify | 650 | 0.01 | 1.36399 | 1.36799 | 1.36049 | ||
| 1950 | 2011.07.28 00:40 | close | 650 | 0.01 | 1.36356 | 1.36799 | 1.36049 | 0.31 | 1129.99 |
| 1951 | 2011.07.28 23:39 | buy | 651 | 0.01 | 1.36016 | 0.00000 | 0.00000 | ||
| 1952 | 2011.07.28 23:39 | modify | 651 | 0.01 | 1.36016 | 1.35616 | 1.36366 | ||
| 1953 | 2011.07.29 01:59 | close | 651 | 0.01 | 1.36048 | 1.35616 | 1.36366 | 0.18 | 1130.17 |
| 1954 | 2011.07.29 23:00 | buy | 652 | 0.01 | 1.37222 | 0.00000 | 0.00000 | ||
| 1955 | 2011.07.29 23:00 | modify | 652 | 0.01 | 1.37222 | 1.36822 | 1.37572 | ||
| 1956 | 2011.07.29 23:20 | close | 652 | 0.01 | 1.37303 | 1.36822 | 1.37572 | 0.60 | 1130.77 |
| 1957 | 2011.07.29 23:24 | sell | 653 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 1958 | 2011.07.29 23:24 | modify | 653 | 0.01 | 1.37364 | 1.37764 | 1.37014 | ||
| 1959 | 2011.08.01 00:00 | close | 653 | 0.01 | 1.37076 | 1.37764 | 1.37014 | 2.15 | 1132.91 |
| 1960 | 2011.08.01 23:49 | sell | 654 | 0.01 | 1.36320 | 0.00000 | 0.00000 | ||
| 1961 | 2011.08.01 23:49 | modify | 654 | 0.01 | 1.36320 | 1.36720 | 1.35970 | ||
| 1962 | 2011.08.02 00:52 | close | 654 | 0.01 | 1.36279 | 1.36720 | 1.35970 | 0.31 | 1133.22 |
| 1963 | 2011.08.02 23:00 | sell | 655 | 0.01 | 1.36361 | 0.00000 | 0.00000 | ||
| 1964 | 2011.08.02 23:00 | modify | 655 | 0.01 | 1.36361 | 1.36761 | 1.36011 | ||
| 1965 | 2011.08.03 00:49 | buy | 656 | 0.01 | 1.36340 | 0.00000 | 0.00000 | ||
| 1966 | 2011.08.03 00:49 | modify | 656 | 0.01 | 1.36340 | 1.35940 | 1.36690 | ||
| 1967 | 2011.08.03 00:49 | close | 655 | 0.01 | 1.36326 | 1.36761 | 1.36011 | 0.27 | 1133.49 |
| 1968 | 2011.08.03 02:30 | close | 656 | 0.01 | 1.36371 | 1.35940 | 1.36690 | 0.23 | 1133.72 |
| 1969 | 2011.08.03 23:11 | buy | 657 | 0.01 | 1.37681 | 0.00000 | 0.00000 | ||
| 1970 | 2011.08.03 23:11 | modify | 657 | 0.01 | 1.37681 | 1.37281 | 1.38031 | ||
| 1971 | 2011.08.03 23:33 | close | 657 | 0.01 | 1.37766 | 1.37281 | 1.38031 | 0.64 | 1134.36 |
| 1972 | 2011.08.04 23:00 | sell | 658 | 0.01 | 1.38266 | 0.00000 | 0.00000 | ||
| 1973 | 2011.08.04 23:00 | modify | 658 | 0.01 | 1.38266 | 1.38666 | 1.37916 | ||
| 1974 | 2011.08.04 23:10 | close | 658 | 0.01 | 1.38160 | 1.38666 | 1.37916 | 0.79 | 1135.15 |
| 1975 | 2011.08.04 23:32 | sell | 659 | 0.01 | 1.38311 | 0.00000 | 0.00000 | ||
| 1976 | 2011.08.04 23:32 | modify | 659 | 0.01 | 1.38311 | 1.38711 | 1.37961 | ||
| 1977 | 2011.08.04 23:56 | close | 659 | 0.01 | 1.38231 | 1.38711 | 1.37961 | 0.60 | 1135.75 |
| 1978 | 2011.08.05 00:35 | buy | 660 | 0.01 | 1.38145 | 0.00000 | 0.00000 | ||
| 1979 | 2011.08.05 00:35 | modify | 660 | 0.01 | 1.38145 | 1.37745 | 1.38495 | ||
| 1980 | 2011.08.05 04:11 | close | 660 | 0.01 | 1.38167 | 1.37745 | 1.38495 | 0.16 | 1135.91 |
| 1981 | 2011.08.05 23:25 | sell | 661 | 0.01 | 1.39730 | 0.00000 | 0.00000 | ||
| 1982 | 2011.08.05 23:25 | modify | 661 | 0.01 | 1.39730 | 1.40130 | 1.39380 | ||
| 1983 | 2011.08.05 23:57 | s/l | 661 | 0.01 | 1.40130 | 1.40130 | 1.39380 | -2.99 | 1132.92 |
| 1984 | 2011.08.08 23:30 | sell | 662 | 0.01 | 1.40816 | 0.00000 | 0.00000 | ||
| 1985 | 2011.08.08 23:30 | modify | 662 | 0.01 | 1.40816 | 1.41216 | 1.40466 | ||
| 1986 | 2011.08.09 00:18 | buy | 663 | 0.01 | 1.40751 | 0.00000 | 0.00000 | ||
| 1987 | 2011.08.09 00:18 | modify | 663 | 0.01 | 1.40751 | 1.40351 | 1.41101 | ||
| 1988 | 2011.08.09 00:19 | close | 662 | 0.01 | 1.40732 | 1.41216 | 1.40466 | 0.63 | 1133.55 |
| 1989 | 2011.08.09 03:03 | close | 663 | 0.01 | 1.40783 | 1.40351 | 1.41101 | 0.24 | 1133.79 |
| 1990 | 2011.08.11 00:30 | buy | 664 | 0.01 | 1.40808 | 0.00000 | 0.00000 | ||
| 1991 | 2011.08.11 00:30 | modify | 664 | 0.01 | 1.40808 | 1.40408 | 1.41158 | ||
| 1992 | 2011.08.11 02:14 | s/l | 664 | 0.01 | 1.40408 | 1.40408 | 1.41158 | -3.00 | 1130.79 |
| 1993 | 2011.08.11 23:39 | buy | 665 | 0.01 | 1.40342 | 0.00000 | 0.00000 | ||
| 1994 | 2011.08.11 23:39 | modify | 665 | 0.01 | 1.40342 | 1.39942 | 1.40692 | ||
| 1995 | 2011.08.12 03:58 | s/l | 665 | 0.01 | 1.39942 | 1.39942 | 1.40692 | -3.05 | 1127.74 |
| 1996 | 2011.08.12 23:12 | buy | 666 | 0.01 | 1.40996 | 0.00000 | 0.00000 | ||
| 1997 | 2011.08.12 23:12 | modify | 666 | 0.01 | 1.40996 | 1.40596 | 1.41346 | ||
| 1998 | 2011.08.12 23:21 | sell | 667 | 0.01 | 1.41143 | 0.00000 | 0.00000 | ||
| 1999 | 2011.08.12 23:21 | modify | 667 | 0.01 | 1.41143 | 1.41543 | 1.40793 | ||
| 2000 | 2011.08.12 23:22 | close | 666 | 0.01 | 1.41126 | 1.40596 | 1.41346 | 0.97 | 1128.71 |
| 2001 | 2011.08.12 23:37 | close | 667 | 0.01 | 1.41062 | 1.41543 | 1.40793 | 0.61 | 1129.32 |
| 2002 | 2011.08.12 23:43 | buy | 668 | 0.01 | 1.41004 | 0.00000 | 0.00000 | ||
| 2003 | 2011.08.12 23:43 | modify | 668 | 0.01 | 1.41004 | 1.40604 | 1.41354 | ||
| 2004 | 2011.08.12 23:56 | s/l | 668 | 0.01 | 1.40604 | 1.40604 | 1.41354 | -3.00 | 1126.32 |
| 2005 | 2011.08.16 00:16 | sell | 669 | 0.01 | 1.41533 | 0.00000 | 0.00000 | ||
| 2006 | 2011.08.16 00:16 | modify | 669 | 0.01 | 1.41533 | 1.41933 | 1.41183 | ||
| 2007 | 2011.08.16 06:55 | close | 669 | 0.01 | 1.41511 | 1.41933 | 1.41183 | 0.16 | 1126.48 |
| 2008 | 2011.08.17 23:00 | buy | 670 | 0.01 | 1.41371 | 0.00000 | 0.00000 | ||
| 2009 | 2011.08.17 23:00 | modify | 670 | 0.01 | 1.41371 | 1.40971 | 1.41721 | ||
| 2010 | 2011.08.17 23:12 | close | 670 | 0.01 | 1.41452 | 1.40971 | 1.41721 | 0.61 | 1127.09 |
| 2011 | 2011.08.17 23:18 | buy | 671 | 0.01 | 1.41413 | 0.00000 | 0.00000 | ||
| 2012 | 2011.08.17 23:18 | modify | 671 | 0.01 | 1.41413 | 1.41013 | 1.41763 | ||
| 2013 | 2011.08.18 00:27 | close | 671 | 0.01 | 1.41456 | 1.41013 | 1.41763 | 0.14 | 1127.22 |
| 2014 | 2011.08.18 00:29 | sell | 672 | 0.01 | 1.41466 | 0.00000 | 0.00000 | ||
| 2015 | 2011.08.18 00:29 | modify | 672 | 0.01 | 1.41466 | 1.41866 | 1.41116 | ||
| 2016 | 2011.08.18 00:46 | close | 672 | 0.01 | 1.41386 | 1.41866 | 1.41116 | 0.60 | 1127.82 |
| 2017 | 2011.08.18 23:21 | sell | 673 | 0.01 | 1.41813 | 0.00000 | 0.00000 | ||
| 2018 | 2011.08.18 23:21 | modify | 673 | 0.01 | 1.41813 | 1.42213 | 1.41463 | ||
| 2019 | 2011.08.19 02:47 | close | 673 | 0.01 | 1.41790 | 1.42213 | 1.41463 | 0.17 | 1127.99 |
| 2020 | 2011.08.19 23:40 | buy | 674 | 0.01 | 1.42170 | 0.00000 | 0.00000 | ||
| 2021 | 2011.08.19 23:40 | modify | 674 | 0.01 | 1.42170 | 1.41770 | 1.42520 | ||
| 2022 | 2011.08.19 23:50 | close | 674 | 0.01 | 1.42463 | 1.41770 | 1.42520 | 2.20 | 1130.19 |
| 2023 | 2011.08.22 23:19 | sell | 675 | 0.01 | 1.42184 | 0.00000 | 0.00000 | ||
| 2024 | 2011.08.22 23:19 | modify | 675 | 0.01 | 1.42184 | 1.42584 | 1.41834 | ||
| 2025 | 2011.08.22 23:32 | close | 675 | 0.01 | 1.42102 | 1.42584 | 1.41834 | 0.62 | 1130.81 |
| 2026 | 2011.08.22 23:44 | sell | 676 | 0.01 | 1.42167 | 0.00000 | 0.00000 | ||
| 2027 | 2011.08.22 23:44 | modify | 676 | 0.01 | 1.42167 | 1.42567 | 1.41817 | ||
| 2028 | 2011.08.23 01:07 | close | 676 | 0.01 | 1.42124 | 1.42567 | 1.41817 | 0.32 | 1131.13 |
| 2029 | 2011.08.23 23:23 | sell | 677 | 0.01 | 1.42688 | 0.00000 | 0.00000 | ||
| 2030 | 2011.08.23 23:23 | modify | 677 | 0.01 | 1.42688 | 1.43088 | 1.42338 | ||
| 2031 | 2011.08.23 23:45 | close | 677 | 0.01 | 1.42607 | 1.43088 | 1.42338 | 0.61 | 1131.74 |
| 2032 | 2011.08.23 23:52 | buy | 678 | 0.01 | 1.42590 | 0.00000 | 0.00000 | ||
| 2033 | 2011.08.23 23:52 | modify | 678 | 0.01 | 1.42590 | 1.42190 | 1.42940 | ||
| 2034 | 2011.08.24 01:11 | close | 678 | 0.01 | 1.42632 | 1.42190 | 1.42940 | 0.25 | 1131.99 |
| 2035 | 2011.08.24 23:51 | buy | 679 | 0.01 | 1.42263 | 0.00000 | 0.00000 | ||
| 2036 | 2011.08.24 23:51 | modify | 679 | 0.01 | 1.42263 | 1.41863 | 1.42613 | ||
| 2037 | 2011.08.25 00:30 | sell | 680 | 0.01 | 1.42313 | 0.00000 | 0.00000 | ||
| 2038 | 2011.08.25 00:30 | modify | 680 | 0.01 | 1.42313 | 1.42713 | 1.41963 | ||
| 2039 | 2011.08.25 01:03 | close | 679 | 0.01 | 1.42304 | 1.41863 | 1.42613 | 0.13 | 1132.12 |
| 2040 | 2011.08.25 01:31 | close | 680 | 0.01 | 1.42272 | 1.42713 | 1.41963 | 0.31 | 1132.43 |
| 2041 | 2011.08.25 23:45 | sell | 681 | 0.01 | 1.41993 | 0.00000 | 0.00000 | ||
| 2042 | 2011.08.25 23:45 | modify | 681 | 0.01 | 1.41993 | 1.42393 | 1.41643 | ||
| 2043 | 2011.08.26 01:49 | close | 681 | 0.01 | 1.41960 | 1.42393 | 1.41643 | 0.25 | 1132.67 |
| 2044 | 2011.08.26 23:19 | buy | 682 | 0.01 | 1.42364 | 0.00000 | 0.00000 | ||
| 2045 | 2011.08.26 23:19 | modify | 682 | 0.01 | 1.42364 | 1.41964 | 1.42714 | ||
| 2046 | 2011.08.29 01:04 | close | 682 | 0.01 | 1.42395 | 1.41964 | 1.42714 | 0.17 | 1132.84 |
| 2047 | 2011.08.29 23:15 | buy | 683 | 0.01 | 1.41733 | 0.00000 | 0.00000 | ||
| 2048 | 2011.08.29 23:15 | modify | 683 | 0.01 | 1.41733 | 1.41333 | 1.42083 | ||
| 2049 | 2011.08.29 23:51 | close | 683 | 0.01 | 1.41817 | 1.41333 | 1.42083 | 0.63 | 1133.47 |
| 2050 | 2011.08.30 23:53 | buy | 684 | 0.01 | 1.41265 | 0.00000 | 0.00000 | ||
| 2051 | 2011.08.30 23:53 | modify | 684 | 0.01 | 1.41265 | 1.40865 | 1.41615 | ||
| 2052 | 2011.08.31 01:16 | close | 684 | 0.01 | 1.41307 | 1.40865 | 1.41615 | 0.26 | 1133.73 |
| 2053 | 2011.08.31 23:53 | buy | 685 | 0.01 | 1.40604 | 0.00000 | 0.00000 | ||
| 2054 | 2011.08.31 23:53 | modify | 685 | 0.01 | 1.40604 | 1.40204 | 1.40954 | ||
| 2055 | 2011.09.01 09:27 | s/l | 685 | 0.01 | 1.40204 | 1.40204 | 1.40954 | -3.17 | 1130.56 |
| 2056 | 2011.09.02 00:21 | buy | 686 | 0.01 | 1.39097 | 0.00000 | 0.00000 | ||
| 2057 | 2011.09.02 00:21 | modify | 686 | 0.01 | 1.39097 | 1.38697 | 1.39447 | ||
| 2058 | 2011.09.02 01:27 | close | 686 | 0.01 | 1.39138 | 1.38697 | 1.39447 | 0.31 | 1130.87 |
| 2059 | 2011.09.02 23:14 | sell | 687 | 0.01 | 1.39669 | 0.00000 | 0.00000 | ||
| 2060 | 2011.09.02 23:14 | modify | 687 | 0.01 | 1.39669 | 1.40069 | 1.39319 | ||
| 2061 | 2011.09.05 00:00 | close | 687 | 0.01 | 1.39559 | 1.40069 | 1.39319 | 0.82 | 1131.69 |
| 2062 | 2011.09.05 23:40 | buy | 688 | 0.01 | 1.39547 | 0.00000 | 0.00000 | ||
| 2063 | 2011.09.05 23:40 | modify | 688 | 0.01 | 1.39547 | 1.39147 | 1.39897 | ||
| 2064 | 2011.09.06 00:49 | sell | 689 | 0.01 | 1.39542 | 0.00000 | 0.00000 | ||
| 2065 | 2011.09.06 00:49 | modify | 689 | 0.01 | 1.39542 | 1.39942 | 1.39192 | ||
| 2066 | 2011.09.06 00:59 | close | 689 | 0.01 | 1.39461 | 1.39942 | 1.39192 | 0.60 | 1132.29 |
| 2067 | 2011.09.06 10:27 | close | 688 | 0.01 | 1.39569 | 1.39147 | 1.39897 | 0.11 | 1132.40 |
| 2068 | 2011.09.06 23:24 | buy | 690 | 0.01 | 1.38451 | 0.00000 | 0.00000 | ||
| 2069 | 2011.09.06 23:24 | modify | 690 | 0.01 | 1.38451 | 1.38051 | 1.38801 | ||
| 2070 | 2011.09.06 23:44 | close | 690 | 0.01 | 1.38533 | 1.38051 | 1.38801 | 0.61 | 1133.01 |
| 2071 | 2011.09.06 23:44 | sell | 691 | 0.01 | 1.38555 | 0.00000 | 0.00000 | ||
| 2072 | 2011.09.06 23:44 | modify | 691 | 0.01 | 1.38555 | 1.38955 | 1.38205 | ||
| 2073 | 2011.09.07 01:39 | close | 691 | 0.01 | 1.38524 | 1.38955 | 1.38205 | 0.24 | 1133.24 |
| 2074 | 2011.09.07 23:02 | sell | 692 | 0.01 | 1.38948 | 0.00000 | 0.00000 | ||
| 2075 | 2011.09.07 23:02 | modify | 692 | 0.01 | 1.38948 | 1.39348 | 1.38598 | ||
| 2076 | 2011.09.07 23:26 | close | 692 | 0.01 | 1.38868 | 1.39348 | 1.38598 | 0.60 | 1133.84 |
| 2077 | 2011.09.07 23:26 | buy | 693 | 0.01 | 1.38841 | 0.00000 | 0.00000 | ||
| 2078 | 2011.09.07 23:26 | modify | 693 | 0.01 | 1.38841 | 1.38441 | 1.39191 | ||
| 2079 | 2011.09.08 06:35 | s/l | 693 | 0.01 | 1.38441 | 1.38441 | 1.39191 | -3.18 | 1130.66 |
| 2080 | 2011.09.08 23:32 | sell | 694 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 2081 | 2011.09.08 23:32 | modify | 694 | 0.01 | 1.37299 | 1.37699 | 1.36949 | ||
| 2082 | 2011.09.09 00:31 | buy | 695 | 0.01 | 1.37249 | 0.00000 | 0.00000 | ||
| 2083 | 2011.09.09 00:31 | modify | 695 | 0.01 | 1.37249 | 1.36849 | 1.37599 | ||
| 2084 | 2011.09.09 00:32 | close | 694 | 0.01 | 1.37220 | 1.37699 | 1.36949 | 0.59 | 1131.25 |
| 2085 | 2011.09.09 01:02 | close | 695 | 0.01 | 1.37330 | 1.36849 | 1.37599 | 0.61 | 1131.86 |
| 2086 | 2011.09.09 23:45 | sell | 696 | 0.01 | 1.36077 | 0.00000 | 0.00000 | ||
| 2087 | 2011.09.09 23:45 | modify | 696 | 0.01 | 1.36077 | 1.36477 | 1.35727 | ||
| 2088 | 2011.09.12 00:00 | t/p | 696 | 0.01 | 1.35727 | 1.36477 | 1.35727 | 2.62 | 1134.48 |
| 2089 | 2011.09.12 23:15 | sell | 697 | 0.01 | 1.35694 | 0.00000 | 0.00000 | ||
| 2090 | 2011.09.12 23:15 | modify | 697 | 0.01 | 1.35694 | 1.36094 | 1.35344 | ||
| 2091 | 2011.09.12 23:26 | close | 697 | 0.01 | 1.35614 | 1.36094 | 1.35344 | 0.59 | 1135.07 |
| 2092 | 2011.09.13 00:48 | buy | 698 | 0.01 | 1.35591 | 0.00000 | 0.00000 | ||
| 2093 | 2011.09.13 00:48 | modify | 698 | 0.01 | 1.35591 | 1.35191 | 1.35941 | ||
| 2094 | 2011.09.13 05:07 | close | 698 | 0.01 | 1.35612 | 1.35191 | 1.35941 | 0.16 | 1135.23 |
| 2095 | 2011.09.15 23:14 | buy | 699 | 0.01 | 1.36518 | 0.00000 | 0.00000 | ||
| 2096 | 2011.09.15 23:14 | modify | 699 | 0.01 | 1.36518 | 1.36118 | 1.36868 | ||
| 2097 | 2011.09.16 00:36 | sell | 700 | 0.01 | 1.36555 | 0.00000 | 0.00000 | ||
| 2098 | 2011.09.16 00:36 | modify | 700 | 0.01 | 1.36555 | 1.36955 | 1.36205 | ||
| 2099 | 2011.09.16 00:36 | close | 699 | 0.01 | 1.36559 | 1.36118 | 1.36868 | 0.25 | 1135.48 |
| 2100 | 2011.09.16 01:05 | close | 700 | 0.01 | 1.36475 | 1.36955 | 1.36205 | 0.60 | 1136.08 |
| 2101 | 2011.09.16 23:03 | buy | 701 | 0.01 | 1.34974 | 0.00000 | 0.00000 | ||
| 2102 | 2011.09.16 23:03 | modify | 701 | 0.01 | 1.34974 | 1.34574 | 1.35324 | ||
| 2103 | 2011.09.19 00:00 | s/l | 701 | 0.01 | 1.34574 | 1.34574 | 1.35324 | -3.05 | 1133.03 |
| 2104 | 2011.09.19 23:43 | sell | 702 | 0.01 | 1.35442 | 0.00000 | 0.00000 | ||
| 2105 | 2011.09.19 23:43 | modify | 702 | 0.01 | 1.35442 | 1.35842 | 1.35092 | ||
| 2106 | 2011.09.20 00:45 | close | 702 | 0.01 | 1.35401 | 1.35842 | 1.35092 | 0.31 | 1133.33 |
| 2107 | 2011.09.20 23:00 | sell | 703 | 0.01 | 1.35757 | 0.00000 | 0.00000 | ||
| 2108 | 2011.09.20 23:00 | modify | 703 | 0.01 | 1.35757 | 1.36157 | 1.35407 | ||
| 2109 | 2011.09.21 04:09 | s/l | 703 | 0.01 | 1.36157 | 1.36157 | 1.35407 | -2.99 | 1130.34 |
| 2110 | 2011.09.23 00:34 | sell | 704 | 0.01 | 1.38459 | 0.00000 | 0.00000 | ||
| 2111 | 2011.09.23 00:34 | modify | 704 | 0.01 | 1.38459 | 1.38859 | 1.38109 | ||
| 2112 | 2011.09.23 00:52 | close | 704 | 0.01 | 1.38371 | 1.38859 | 1.38109 | 0.66 | 1131.00 |
| 2113 | 2011.09.26 23:24 | buy | 705 | 0.01 | 1.38713 | 0.00000 | 0.00000 | ||
| 2114 | 2011.09.26 23:24 | modify | 705 | 0.01 | 1.38713 | 1.38313 | 1.39063 | ||
| 2115 | 2011.09.27 00:13 | close | 705 | 0.01 | 1.38794 | 1.38313 | 1.39063 | 0.55 | 1131.55 |
| 2116 | 2011.09.27 00:44 | buy | 706 | 0.01 | 1.38650 | 0.00000 | 0.00000 | ||
| 2117 | 2011.09.27 00:44 | modify | 706 | 0.01 | 1.38650 | 1.38250 | 1.39000 | ||
| 2118 | 2011.09.27 03:45 | s/l | 706 | 0.01 | 1.38250 | 1.38250 | 1.39000 | -2.99 | 1128.56 |
| 2119 | 2011.09.27 23:13 | buy | 707 | 0.01 | 1.38519 | 0.00000 | 0.00000 | ||
| 2120 | 2011.09.27 23:13 | modify | 707 | 0.01 | 1.38519 | 1.38119 | 1.38869 | ||
| 2121 | 2011.09.27 23:26 | close | 707 | 0.01 | 1.38602 | 1.38119 | 1.38869 | 0.62 | 1129.18 |
| 2122 | 2011.09.28 00:34 | sell | 708 | 0.01 | 1.38613 | 0.00000 | 0.00000 | ||
| 2123 | 2011.09.28 00:34 | modify | 708 | 0.01 | 1.38613 | 1.39013 | 1.38263 | ||
| 2124 | 2011.09.28 00:46 | close | 708 | 0.01 | 1.38515 | 1.39013 | 1.38263 | 0.73 | 1129.91 |
| 2125 | 2011.09.28 00:46 | buy | 709 | 0.01 | 1.38515 | 0.00000 | 0.00000 | ||
| 2126 | 2011.09.28 00:46 | modify | 709 | 0.01 | 1.38515 | 1.38115 | 1.38865 | ||
| 2127 | 2011.09.28 01:06 | close | 709 | 0.01 | 1.38596 | 1.38115 | 1.38865 | 0.61 | 1130.52 |
| 2128 | 2011.09.29 00:31 | buy | 710 | 0.01 | 1.39787 | 0.00000 | 0.00000 | ||
| 2129 | 2011.09.29 00:31 | modify | 710 | 0.01 | 1.39787 | 1.39387 | 1.40137 | ||
| 2130 | 2011.09.29 00:47 | close | 710 | 0.01 | 1.39867 | 1.39387 | 1.40137 | 0.60 | 1131.12 |
| 2131 | 2011.09.30 00:35 | sell | 711 | 0.01 | 1.40809 | 0.00000 | 0.00000 | ||
| 2132 | 2011.09.30 00:35 | modify | 711 | 0.01 | 1.40809 | 1.41209 | 1.40459 | ||
| 2133 | 2011.09.30 02:41 | close | 711 | 0.01 | 1.40778 | 1.41209 | 1.40459 | 0.23 | 1131.35 |
| 2134 | 2011.10.03 23:42 | buy | 712 | 0.01 | 1.38687 | 0.00000 | 0.00000 | ||
| 2135 | 2011.10.03 23:42 | modify | 712 | 0.01 | 1.38687 | 1.38287 | 1.39037 | ||
| 2136 | 2011.10.03 23:52 | close | 712 | 0.01 | 1.38828 | 1.38287 | 1.39037 | 1.06 | 1132.41 |
| 2137 | 2011.10.04 00:40 | sell | 713 | 0.01 | 1.38954 | 0.00000 | 0.00000 | ||
| 2138 | 2011.10.04 00:40 | modify | 713 | 0.01 | 1.38954 | 1.39354 | 1.38604 | ||
| 2139 | 2011.10.04 00:52 | close | 713 | 0.01 | 1.38871 | 1.39354 | 1.38604 | 0.62 | 1133.03 |
| 2140 | 2011.10.04 23:32 | sell | 714 | 0.01 | 1.40731 | 0.00000 | 0.00000 | ||
| 2141 | 2011.10.04 23:32 | modify | 714 | 0.01 | 1.40731 | 1.41131 | 1.40381 | ||
| 2142 | 2011.10.04 23:32 | t/p | 714 | 0.01 | 1.40381 | 1.41131 | 1.40381 | 2.62 | 1135.65 |
| 2143 | 2011.10.04 23:32 | buy | 715 | 0.01 | 1.40379 | 0.00000 | 0.00000 | ||
| 2144 | 2011.10.04 23:32 | modify | 715 | 0.01 | 1.40379 | 1.39979 | 1.40729 | ||
| 2145 | 2011.10.04 23:42 | close | 715 | 0.01 | 1.40581 | 1.39979 | 1.40729 | 1.51 | 1137.16 |
| 2146 | 2011.10.05 00:48 | buy | 716 | 0.01 | 1.40253 | 0.00000 | 0.00000 | ||
| 2147 | 2011.10.05 00:48 | modify | 716 | 0.01 | 1.40253 | 1.39853 | 1.40603 | ||
| 2148 | 2011.10.05 00:58 | close | 716 | 0.01 | 1.40339 | 1.39853 | 1.40603 | 0.65 | 1137.81 |
| 2149 | 2011.10.05 23:43 | buy | 717 | 0.01 | 1.38819 | 0.00000 | 0.00000 | ||
| 2150 | 2011.10.05 23:43 | modify | 717 | 0.01 | 1.38819 | 1.38419 | 1.39169 | ||
| 2151 | 2011.10.06 00:47 | close | 717 | 0.01 | 1.38862 | 1.38419 | 1.39169 | 0.14 | 1137.95 |
| 2152 | 2011.10.06 00:47 | sell | 718 | 0.01 | 1.38862 | 0.00000 | 0.00000 | ||
| 2153 | 2011.10.06 00:47 | modify | 718 | 0.01 | 1.38862 | 1.39262 | 1.38512 | ||
| 2154 | 2011.10.06 09:49 | close | 718 | 0.01 | 1.38840 | 1.39262 | 1.38512 | 0.17 | 1138.12 |
| 2155 | 2011.10.06 23:01 | buy | 719 | 0.01 | 1.39455 | 0.00000 | 0.00000 | ||
| 2156 | 2011.10.06 23:01 | modify | 719 | 0.01 | 1.39455 | 1.39055 | 1.39805 | ||
| 2157 | 2011.10.06 23:12 | close | 719 | 0.01 | 1.39537 | 1.39055 | 1.39805 | 0.61 | 1138.73 |
| 2158 | 2011.10.06 23:24 | buy | 720 | 0.01 | 1.39441 | 0.00000 | 0.00000 | ||
| 2159 | 2011.10.06 23:24 | modify | 720 | 0.01 | 1.39441 | 1.39041 | 1.39791 | ||
| 2160 | 2011.10.07 07:43 | close | 720 | 0.01 | 1.39462 | 1.39041 | 1.39791 | 0.10 | 1138.83 |
| 2161 | 2011.10.07 23:46 | buy | 721 | 0.01 | 1.38857 | 0.00000 | 0.00000 | ||
| 2162 | 2011.10.07 23:46 | modify | 721 | 0.01 | 1.38857 | 1.38457 | 1.39207 | ||
| 2163 | 2011.10.07 23:58 | close | 721 | 0.01 | 1.38939 | 1.38457 | 1.39207 | 0.62 | 1139.45 |
| 2164 | 2011.10.10 23:00 | buy | 722 | 0.01 | 1.40060 | 0.00000 | 0.00000 | ||
| 2165 | 2011.10.10 23:00 | modify | 722 | 0.01 | 1.40060 | 1.39660 | 1.40410 | ||
| 2166 | 2011.10.10 23:12 | close | 722 | 0.01 | 1.40144 | 1.39660 | 1.40410 | 0.63 | 1140.08 |
| 2167 | 2011.10.10 23:24 | buy | 723 | 0.01 | 1.40018 | 0.00000 | 0.00000 | ||
| 2168 | 2011.10.10 23:24 | modify | 723 | 0.01 | 1.40018 | 1.39618 | 1.40368 | ||
| 2169 | 2011.10.11 00:37 | close | 723 | 0.01 | 1.40059 | 1.39618 | 1.40368 | 0.25 | 1140.33 |
| 2170 | 2011.10.11 23:07 | buy | 724 | 0.01 | 1.40509 | 0.00000 | 0.00000 | ||
| 2171 | 2011.10.11 23:07 | modify | 724 | 0.01 | 1.40509 | 1.40109 | 1.40859 | ||
| 2172 | 2011.10.12 04:27 | s/l | 724 | 0.01 | 1.40109 | 1.40109 | 1.40859 | -3.06 | 1137.27 |
| 2173 | 2011.10.12 23:00 | sell | 725 | 0.01 | 1.40238 | 0.00000 | 0.00000 | ||
| 2174 | 2011.10.12 23:00 | modify | 725 | 0.01 | 1.40238 | 1.40638 | 1.39888 | ||
| 2175 | 2011.10.13 02:47 | close | 725 | 0.01 | 1.40214 | 1.40638 | 1.39888 | 0.17 | 1137.44 |
| 2176 | 2011.10.13 23:07 | buy | 726 | 0.01 | 1.40477 | 0.00000 | 0.00000 | ||
| 2177 | 2011.10.13 23:07 | modify | 726 | 0.01 | 1.40477 | 1.40077 | 1.40827 | ||
| 2178 | 2011.10.13 23:32 | close | 726 | 0.01 | 1.40558 | 1.40077 | 1.40827 | 0.61 | 1138.05 |
| 2179 | 2011.10.14 00:43 | sell | 727 | 0.01 | 1.40572 | 0.00000 | 0.00000 | ||
| 2180 | 2011.10.14 00:43 | modify | 727 | 0.01 | 1.40572 | 1.40972 | 1.40222 | ||
| 2181 | 2011.10.14 01:44 | close | 727 | 0.01 | 1.40532 | 1.40972 | 1.40222 | 0.30 | 1138.35 |
| 2182 | 2011.10.14 23:07 | sell | 728 | 0.01 | 1.40349 | 0.00000 | 0.00000 | ||
| 2183 | 2011.10.14 23:07 | modify | 728 | 0.01 | 1.40349 | 1.40749 | 1.39999 | ||
| 2184 | 2011.10.14 23:18 | close | 728 | 0.01 | 1.40266 | 1.40749 | 1.39999 | 0.62 | 1138.97 |
| 2185 | 2011.10.14 23:42 | sell | 729 | 0.01 | 1.40296 | 0.00000 | 0.00000 | ||
| 2186 | 2011.10.14 23:42 | modify | 729 | 0.01 | 1.40296 | 1.40696 | 1.39946 | ||
| 2187 | 2011.10.14 23:52 | close | 729 | 0.01 | 1.40198 | 1.40696 | 1.39946 | 0.73 | 1139.70 |
| 2188 | 2011.10.14 23:54 | buy | 730 | 0.01 | 1.40152 | 0.00000 | 0.00000 | ||
| 2189 | 2011.10.14 23:54 | modify | 730 | 0.01 | 1.40152 | 1.39752 | 1.40502 | ||
| 2190 | 2011.10.17 00:48 | close | 730 | 0.01 | 1.40234 | 1.39752 | 1.40502 | 0.55 | 1140.25 |
| 2191 | 2011.10.17 23:53 | sell | 731 | 0.01 | 1.40520 | 0.00000 | 0.00000 | ||
| 2192 | 2011.10.17 23:53 | modify | 731 | 0.01 | 1.40520 | 1.40920 | 1.40170 | ||
| 2193 | 2011.10.18 01:26 | close | 731 | 0.01 | 1.40479 | 1.40920 | 1.40170 | 0.31 | 1140.56 |
| 2194 | 2011.10.18 23:01 | buy | 732 | 0.01 | 1.39457 | 0.00000 | 0.00000 | ||
| 2195 | 2011.10.18 23:01 | modify | 732 | 0.01 | 1.39457 | 1.39057 | 1.39807 | ||
| 2196 | 2011.10.18 23:30 | close | 732 | 0.01 | 1.39543 | 1.39057 | 1.39807 | 0.64 | 1141.20 |
| 2197 | 2011.10.18 23:52 | buy | 733 | 0.01 | 1.39404 | 0.00000 | 0.00000 | ||
| 2198 | 2011.10.18 23:52 | modify | 733 | 0.01 | 1.39404 | 1.39004 | 1.39754 | ||
| 2199 | 2011.10.19 00:21 | close | 733 | 0.01 | 1.39485 | 1.39004 | 1.39754 | 0.55 | 1141.75 |
| 2200 | 2011.10.19 00:40 | buy | 734 | 0.01 | 1.39345 | 0.00000 | 0.00000 | ||
| 2201 | 2011.10.19 00:40 | modify | 734 | 0.01 | 1.39345 | 1.38945 | 1.39695 | ||
| 2202 | 2011.10.19 01:40 | close | 734 | 0.01 | 1.39393 | 1.38945 | 1.39695 | 0.36 | 1142.11 |
| 2203 | 2011.10.19 23:50 | sell | 735 | 0.01 | 1.40282 | 0.00000 | 0.00000 | ||
| 2204 | 2011.10.19 23:50 | modify | 735 | 0.01 | 1.40282 | 1.40682 | 1.39932 | ||
| 2205 | 2011.10.20 00:15 | close | 735 | 0.01 | 1.40199 | 1.40682 | 1.39932 | 0.61 | 1142.72 |
| 2206 | 2011.10.20 00:25 | buy | 736 | 0.01 | 1.40160 | 0.00000 | 0.00000 | ||
| 2207 | 2011.10.20 00:25 | modify | 736 | 0.01 | 1.40160 | 1.39760 | 1.40510 | ||
| 2208 | 2011.10.20 03:03 | close | 736 | 0.01 | 1.40191 | 1.39760 | 1.40510 | 0.23 | 1142.95 |
| 2209 | 2011.10.21 23:00 | sell | 737 | 0.01 | 1.40092 | 0.00000 | 0.00000 | ||
| 2210 | 2011.10.21 23:00 | modify | 737 | 0.01 | 1.40092 | 1.40492 | 1.39742 | ||
| 2211 | 2011.10.21 23:50 | close | 737 | 0.01 | 1.40011 | 1.40492 | 1.39742 | 0.61 | 1143.56 |
| 2212 | 2011.10.21 23:52 | buy | 738 | 0.01 | 1.39953 | 0.00000 | 0.00000 | ||
| 2213 | 2011.10.21 23:52 | modify | 738 | 0.01 | 1.39953 | 1.39553 | 1.40303 | ||
| 2214 | 2011.10.24 00:55 | close | 738 | 0.01 | 1.39994 | 1.39553 | 1.40303 | 0.25 | 1143.81 |
| 2215 | 2011.10.24 23:00 | buy | 739 | 0.01 | 1.39638 | 0.00000 | 0.00000 | ||
| 2216 | 2011.10.24 23:00 | modify | 739 | 0.01 | 1.39638 | 1.39238 | 1.39988 | ||
| 2217 | 2011.10.24 23:10 | close | 739 | 0.01 | 1.39742 | 1.39238 | 1.39988 | 0.78 | 1144.59 |
| 2218 | 2011.10.24 23:53 | buy | 740 | 0.01 | 1.39678 | 0.00000 | 0.00000 | ||
| 2219 | 2011.10.24 23:53 | modify | 740 | 0.01 | 1.39678 | 1.39278 | 1.40028 | ||
| 2220 | 2011.10.25 00:33 | close | 740 | 0.01 | 1.39758 | 1.39278 | 1.40028 | 0.54 | 1145.13 |
| 2221 | 2011.10.25 00:41 | sell | 741 | 0.01 | 1.39769 | 0.00000 | 0.00000 | ||
| 2222 | 2011.10.25 00:41 | modify | 741 | 0.01 | 1.39769 | 1.40169 | 1.39419 | ||
| 2223 | 2011.10.25 01:08 | close | 741 | 0.01 | 1.39686 | 1.40169 | 1.39419 | 0.62 | 1145.75 |
| 2224 | 2011.10.26 23:41 | buy | 742 | 0.01 | 1.39561 | 0.00000 | 0.00000 | ||
| 2225 | 2011.10.26 23:41 | modify | 742 | 0.01 | 1.39561 | 1.39161 | 1.39911 | ||
| 2226 | 2011.10.27 00:00 | close | 742 | 0.01 | 1.39651 | 1.39161 | 1.39911 | 0.49 | 1146.24 |
| 2227 | 2011.10.27 23:40 | buy | 743 | 0.01 | 1.40604 | 0.00000 | 0.00000 | ||
| 2228 | 2011.10.27 23:40 | modify | 743 | 0.01 | 1.40604 | 1.40204 | 1.40954 | ||
| 2229 | 2011.10.28 00:53 | close | 743 | 0.01 | 1.40646 | 1.40204 | 1.40954 | 0.26 | 1146.49 |
| 2230 | 2011.10.28 23:00 | buy | 744 | 0.01 | 1.40411 | 0.00000 | 0.00000 | ||
| 2231 | 2011.10.28 23:00 | modify | 744 | 0.01 | 1.40411 | 1.40011 | 1.40761 | ||
| 2232 | 2011.10.28 23:13 | close | 744 | 0.01 | 1.40492 | 1.40011 | 1.40761 | 0.60 | 1147.09 |
| 2233 | 2011.10.28 23:33 | buy | 745 | 0.01 | 1.40364 | 0.00000 | 0.00000 | ||
| 2234 | 2011.10.28 23:33 | modify | 745 | 0.01 | 1.40364 | 1.39964 | 1.40714 | ||
| 2235 | 2011.10.31 00:41 | close | 745 | 0.01 | 1.40405 | 1.39964 | 1.40714 | 0.24 | 1147.33 |
| 2236 | 2011.10.31 23:00 | sell | 746 | 0.01 | 1.38620 | 0.00000 | 0.00000 | ||
| 2237 | 2011.10.31 23:00 | modify | 746 | 0.01 | 1.38620 | 1.39020 | 1.38270 | ||
| 2238 | 2011.10.31 23:10 | close | 746 | 0.01 | 1.38502 | 1.39020 | 1.38270 | 0.88 | 1148.21 |
| 2239 | 2011.11.01 00:31 | sell | 747 | 0.01 | 1.38486 | 0.00000 | 0.00000 | ||
| 2240 | 2011.11.01 00:31 | modify | 747 | 0.01 | 1.38486 | 1.38886 | 1.38136 | ||
| 2241 | 2011.11.01 00:43 | close | 747 | 0.01 | 1.38395 | 1.38886 | 1.38136 | 0.68 | 1148.89 |
| 2242 | 2011.11.01 00:47 | buy | 748 | 0.01 | 1.38383 | 0.00000 | 0.00000 | ||
| 2243 | 2011.11.01 00:47 | modify | 748 | 0.01 | 1.38383 | 1.37983 | 1.38733 | ||
| 2244 | 2011.11.01 04:09 | close | 748 | 0.01 | 1.38408 | 1.37983 | 1.38733 | 0.19 | 1149.08 |
| 2245 | 2011.11.01 23:00 | sell | 749 | 0.01 | 1.39753 | 0.00000 | 0.00000 | ||
| 2246 | 2011.11.01 23:00 | modify | 749 | 0.01 | 1.39753 | 1.40153 | 1.39403 | ||
| 2247 | 2011.11.01 23:10 | close | 749 | 0.01 | 1.39672 | 1.40153 | 1.39403 | 0.61 | 1149.69 |
| 2248 | 2011.11.01 23:51 | buy | 750 | 0.01 | 1.39516 | 0.00000 | 0.00000 | ||
| 2249 | 2011.11.01 23:51 | modify | 750 | 0.01 | 1.39516 | 1.39116 | 1.39866 | ||
| 2250 | 2011.11.02 00:05 | close | 750 | 0.01 | 1.39600 | 1.39116 | 1.39866 | 0.57 | 1150.26 |
| 2251 | 2011.11.02 23:19 | sell | 751 | 0.01 | 1.39405 | 0.00000 | 0.00000 | ||
| 2252 | 2011.11.02 23:19 | modify | 751 | 0.01 | 1.39405 | 1.39805 | 1.39055 | ||
| 2253 | 2011.11.02 23:31 | close | 751 | 0.01 | 1.39323 | 1.39805 | 1.39055 | 0.61 | 1150.87 |
| 2254 | 2011.11.02 23:35 | buy | 752 | 0.01 | 1.39287 | 0.00000 | 0.00000 | ||
| 2255 | 2011.11.02 23:35 | modify | 752 | 0.01 | 1.39287 | 1.38887 | 1.39637 | ||
| 2256 | 2011.11.02 23:52 | close | 752 | 0.01 | 1.39372 | 1.38887 | 1.39637 | 0.63 | 1151.50 |
| 2257 | 2011.11.02 23:52 | sell | 753 | 0.01 | 1.39388 | 0.00000 | 0.00000 | ||
| 2258 | 2011.11.02 23:52 | modify | 753 | 0.01 | 1.39388 | 1.39788 | 1.39038 | ||
| 2259 | 2011.11.03 00:02 | close | 753 | 0.01 | 1.39251 | 1.39788 | 1.39038 | 1.02 | 1152.53 |
| 2260 | 2011.11.03 00:34 | buy | 754 | 0.01 | 1.39237 | 0.00000 | 0.00000 | ||
| 2261 | 2011.11.03 00:34 | modify | 754 | 0.01 | 1.39237 | 1.38837 | 1.39587 | ||
| 2262 | 2011.11.03 01:36 | close | 754 | 0.01 | 1.39278 | 1.38837 | 1.39587 | 0.31 | 1152.84 |
| 2263 | 2011.11.08 23:44 | sell | 755 | 0.01 | 1.39626 | 0.00000 | 0.00000 | ||
| 2264 | 2011.11.08 23:44 | modify | 755 | 0.01 | 1.39626 | 1.40026 | 1.39276 | ||
| 2265 | 2011.11.08 23:58 | close | 755 | 0.01 | 1.39545 | 1.40026 | 1.39276 | 0.61 | 1153.45 |
| 2266 | 2011.11.09 00:42 | buy | 756 | 0.01 | 1.39477 | 0.00000 | 0.00000 | ||
| 2267 | 2011.11.09 00:42 | modify | 756 | 0.01 | 1.39477 | 1.39077 | 1.39827 | ||
| 2268 | 2011.11.09 01:05 | close | 756 | 0.01 | 1.39559 | 1.39077 | 1.39827 | 0.61 | 1154.06 |
| 2269 | 2011.11.09 23:23 | sell | 757 | 0.01 | 1.38555 | 0.00000 | 0.00000 | ||
| 2270 | 2011.11.09 23:23 | modify | 757 | 0.01 | 1.38555 | 1.38955 | 1.38205 | ||
| 2271 | 2011.11.10 01:20 | close | 757 | 0.01 | 1.38524 | 1.38955 | 1.38205 | 0.22 | 1154.28 |
| 2272 | 2011.11.10 23:37 | sell | 758 | 0.01 | 1.38373 | 0.00000 | 0.00000 | ||
| 2273 | 2011.11.10 23:37 | modify | 758 | 0.01 | 1.38373 | 1.38773 | 1.38023 | ||
| 2274 | 2011.11.10 23:50 | close | 758 | 0.01 | 1.38292 | 1.38773 | 1.38023 | 0.60 | 1154.88 |
| 2275 | 2011.11.11 23:00 | sell | 759 | 0.01 | 1.39199 | 0.00000 | 0.00000 | ||
| 2276 | 2011.11.11 23:00 | modify | 759 | 0.01 | 1.39199 | 1.39599 | 1.38849 | ||
| 2277 | 2011.11.11 23:35 | buy | 760 | 0.01 | 1.39126 | 0.00000 | 0.00000 | ||
| 2278 | 2011.11.11 23:35 | modify | 760 | 0.01 | 1.39126 | 1.38726 | 1.39476 | ||
| 2279 | 2011.11.11 23:35 | close | 759 | 0.01 | 1.39117 | 1.39599 | 1.38849 | 0.62 | 1155.50 |
| 2280 | 2011.11.14 00:57 | close | 760 | 0.01 | 1.39172 | 1.38726 | 1.39476 | 0.28 | 1155.78 |
| 2281 | 2011.11.14 23:07 | buy | 761 | 0.01 | 1.38471 | 0.00000 | 0.00000 | ||
| 2282 | 2011.11.14 23:07 | modify | 761 | 0.01 | 1.38471 | 1.38071 | 1.38821 | ||
| 2283 | 2011.11.14 23:50 | sell | 762 | 0.01 | 1.38507 | 0.00000 | 0.00000 | ||
| 2284 | 2011.11.14 23:50 | modify | 762 | 0.01 | 1.38507 | 1.38907 | 1.38157 | ||
| 2285 | 2011.11.14 23:59 | close | 761 | 0.01 | 1.38553 | 1.38071 | 1.38821 | 0.61 | 1156.39 |
| 2286 | 2011.11.15 00:04 | close | 762 | 0.01 | 1.38426 | 1.38907 | 1.38157 | 0.61 | 1157.00 |
| 2287 | 2011.11.15 00:30 | buy | 763 | 0.01 | 1.38416 | 0.00000 | 0.00000 | ||
| 2288 | 2011.11.15 00:30 | modify | 763 | 0.01 | 1.38416 | 1.38016 | 1.38766 | ||
| 2289 | 2011.11.15 01:30 | close | 763 | 0.01 | 1.38457 | 1.38016 | 1.38766 | 0.30 | 1157.30 |
| 2290 | 2011.11.16 00:48 | buy | 764 | 0.01 | 1.38011 | 0.00000 | 0.00000 | ||
| 2291 | 2011.11.16 00:48 | modify | 764 | 0.01 | 1.38011 | 1.37611 | 1.38361 | ||
| 2292 | 2011.11.16 01:15 | close | 764 | 0.01 | 1.38091 | 1.37611 | 1.38361 | 0.60 | 1157.90 |
| 2293 | 2011.11.16 23:23 | buy | 765 | 0.01 | 1.37712 | 0.00000 | 0.00000 | ||
| 2294 | 2011.11.16 23:23 | modify | 765 | 0.01 | 1.37712 | 1.37312 | 1.38062 | ||
| 2295 | 2011.11.16 23:53 | close | 765 | 0.01 | 1.37793 | 1.37312 | 1.38062 | 0.60 | 1158.50 |
| 2296 | 2011.11.17 23:06 | buy | 766 | 0.01 | 1.38362 | 0.00000 | 0.00000 | ||
| 2297 | 2011.11.17 23:06 | modify | 766 | 0.01 | 1.38362 | 1.37962 | 1.38712 | ||
| 2298 | 2011.11.17 23:16 | close | 766 | 0.01 | 1.38443 | 1.37962 | 1.38712 | 0.61 | 1159.11 |
| 2299 | 2011.11.18 00:35 | sell | 767 | 0.01 | 1.38467 | 0.00000 | 0.00000 | ||
| 2300 | 2011.11.18 00:35 | modify | 767 | 0.01 | 1.38467 | 1.38867 | 1.38117 | ||
| 2301 | 2011.11.18 02:01 | close | 767 | 0.01 | 1.38426 | 1.38867 | 1.38117 | 0.31 | 1159.42 |
| 2302 | 2011.11.18 23:21 | sell | 768 | 0.01 | 1.38807 | 0.00000 | 0.00000 | ||
| 2303 | 2011.11.18 23:21 | modify | 768 | 0.01 | 1.38807 | 1.39207 | 1.38457 | ||
| 2304 | 2011.11.21 00:00 | close | 768 | 0.01 | 1.38720 | 1.39207 | 1.38457 | 0.65 | 1160.06 |
| 2305 | 2011.11.21 23:27 | sell | 769 | 0.01 | 1.40106 | 0.00000 | 0.00000 | ||
| 2306 | 2011.11.21 23:27 | modify | 769 | 0.01 | 1.40106 | 1.40506 | 1.39756 | ||
| 2307 | 2011.11.22 02:38 | close | 769 | 0.01 | 1.40085 | 1.40506 | 1.39756 | 0.15 | 1160.21 |
| 2308 | 2011.11.22 23:14 | sell | 770 | 0.01 | 1.40198 | 0.00000 | 0.00000 | ||
| 2309 | 2011.11.22 23:14 | modify | 770 | 0.01 | 1.40198 | 1.40598 | 1.39848 | ||
| 2310 | 2011.11.23 00:00 | close | 770 | 0.01 | 1.40117 | 1.40598 | 1.39848 | 0.60 | 1160.81 |
| 2311 | 2011.11.23 23:16 | buy | 771 | 0.01 | 1.39660 | 0.00000 | 0.00000 | ||
| 2312 | 2011.11.23 23:16 | modify | 771 | 0.01 | 1.39660 | 1.39260 | 1.40010 | ||
| 2313 | 2011.11.23 23:38 | close | 771 | 0.01 | 1.39743 | 1.39260 | 1.40010 | 0.62 | 1161.43 |
| 2314 | 2011.11.23 23:38 | sell | 772 | 0.01 | 1.39750 | 0.00000 | 0.00000 | ||
| 2315 | 2011.11.23 23:38 | modify | 772 | 0.01 | 1.39750 | 1.40150 | 1.39400 | ||
| 2316 | 2011.11.24 00:36 | buy | 773 | 0.01 | 1.39682 | 0.00000 | 0.00000 | ||
| 2317 | 2011.11.24 00:36 | modify | 773 | 0.01 | 1.39682 | 1.39282 | 1.40032 | ||
| 2318 | 2011.11.24 00:38 | close | 772 | 0.01 | 1.39699 | 1.40150 | 1.39400 | 0.37 | 1161.80 |
| 2319 | 2011.11.24 00:57 | close | 773 | 0.01 | 1.39765 | 1.39282 | 1.40032 | 0.62 | 1162.42 |
| 2320 | 2011.11.24 23:37 | sell | 774 | 0.01 | 1.39688 | 0.00000 | 0.00000 | ||
| 2321 | 2011.11.24 23:37 | modify | 774 | 0.01 | 1.39688 | 1.40088 | 1.39338 | ||
| 2322 | 2011.11.25 00:59 | close | 774 | 0.01 | 1.39646 | 1.40088 | 1.39338 | 0.32 | 1162.74 |
| 2323 | 2011.11.25 23:01 | sell | 775 | 0.01 | 1.38824 | 0.00000 | 0.00000 | ||
| 2324 | 2011.11.25 23:01 | modify | 775 | 0.01 | 1.38824 | 1.39224 | 1.38474 | ||
| 2325 | 2011.11.25 23:12 | close | 775 | 0.01 | 1.38743 | 1.39224 | 1.38474 | 0.61 | 1163.35 |
| 2326 | 2011.11.25 23:13 | buy | 776 | 0.01 | 1.38737 | 0.00000 | 0.00000 | ||
| 2327 | 2011.11.25 23:13 | modify | 776 | 0.01 | 1.38737 | 1.38337 | 1.39087 | ||
| 2328 | 2011.11.28 00:00 | close | 776 | 0.01 | 1.38896 | 1.38337 | 1.39087 | 1.13 | 1164.48 |
| 2329 | 2011.11.28 23:35 | buy | 777 | 0.01 | 1.37730 | 0.00000 | 0.00000 | ||
| 2330 | 2011.11.28 23:35 | modify | 777 | 0.01 | 1.37730 | 1.37330 | 1.38080 | ||
| 2331 | 2011.11.29 01:24 | close | 777 | 0.01 | 1.37761 | 1.37330 | 1.38080 | 0.17 | 1164.65 |
| 2332 | 2011.11.29 23:13 | sell | 778 | 0.01 | 1.37338 | 0.00000 | 0.00000 | ||
| 2333 | 2011.11.29 23:13 | modify | 778 | 0.01 | 1.37338 | 1.37738 | 1.36988 | ||
| 2334 | 2011.11.30 00:18 | close | 778 | 0.01 | 1.37291 | 1.37738 | 1.36988 | 0.35 | 1165.00 |
| 2335 | 2011.11.30 23:21 | buy | 779 | 0.01 | 1.36937 | 0.00000 | 0.00000 | ||
| 2336 | 2011.11.30 23:21 | modify | 779 | 0.01 | 1.36937 | 1.36537 | 1.37287 | ||
| 2337 | 2011.12.01 03:08 | close | 779 | 0.01 | 1.36959 | 1.36537 | 1.37287 | -0.02 | 1164.98 |
| 2338 | 2011.12.01 23:23 | buy | 780 | 0.01 | 1.36452 | 0.00000 | 0.00000 | ||
| 2339 | 2011.12.01 23:23 | modify | 780 | 0.01 | 1.36452 | 1.36052 | 1.36802 | ||
| 2340 | 2011.12.02 00:33 | close | 780 | 0.01 | 1.36493 | 1.36052 | 1.36802 | 0.25 | 1165.22 |
| 2341 | 2011.12.02 23:01 | sell | 781 | 0.01 | 1.36487 | 0.00000 | 0.00000 | ||
| 2342 | 2011.12.02 23:01 | modify | 781 | 0.01 | 1.36487 | 1.36887 | 1.36137 | ||
| 2343 | 2011.12.02 23:10 | buy | 782 | 0.01 | 1.36376 | 0.00000 | 0.00000 | ||
| 2344 | 2011.12.02 23:10 | modify | 782 | 0.01 | 1.36376 | 1.35976 | 1.36726 | ||
| 2345 | 2011.12.02 23:11 | close | 781 | 0.01 | 1.36407 | 1.36887 | 1.36137 | 0.60 | 1165.82 |
| 2346 | 2011.12.02 23:21 | close | 782 | 0.01 | 1.36459 | 1.35976 | 1.36726 | 0.62 | 1166.44 |
| 2347 | 2011.12.02 23:24 | sell | 783 | 0.01 | 1.36498 | 0.00000 | 0.00000 | ||
| 2348 | 2011.12.02 23:24 | modify | 783 | 0.01 | 1.36498 | 1.36898 | 1.36148 | ||
| 2349 | 2011.12.05 00:00 | close | 783 | 0.01 | 1.36413 | 1.36898 | 1.36148 | 0.63 | 1167.07 |
| 2350 | 2011.12.05 23:00 | buy | 784 | 0.01 | 1.36160 | 0.00000 | 0.00000 | ||
| 2351 | 2011.12.05 23:00 | modify | 784 | 0.01 | 1.36160 | 1.35760 | 1.36510 | ||
| 2352 | 2011.12.05 23:10 | close | 784 | 0.01 | 1.36271 | 1.35760 | 1.36510 | 0.83 | 1167.90 |
| 2353 | 2011.12.05 23:39 | buy | 785 | 0.01 | 1.36151 | 0.00000 | 0.00000 | ||
| 2354 | 2011.12.05 23:39 | modify | 785 | 0.01 | 1.36151 | 1.35751 | 1.36501 | ||
| 2355 | 2011.12.05 23:51 | close | 785 | 0.01 | 1.36233 | 1.35751 | 1.36501 | 0.62 | 1168.52 |
| 2356 | 2011.12.07 23:28 | buy | 786 | 0.01 | 1.35306 | 0.00000 | 0.00000 | ||
| 2357 | 2011.12.07 23:28 | modify | 786 | 0.01 | 1.35306 | 1.34906 | 1.35656 | ||
| 2358 | 2011.12.07 23:36 | sell | 787 | 0.01 | 1.35359 | 0.00000 | 0.00000 | ||
| 2359 | 2011.12.07 23:36 | modify | 787 | 0.01 | 1.35359 | 1.35759 | 1.35009 | ||
| 2360 | 2011.12.07 23:39 | close | 786 | 0.01 | 1.35386 | 1.34906 | 1.35656 | 0.60 | 1169.12 |
| 2361 | 2011.12.08 00:41 | close | 787 | 0.01 | 1.35319 | 1.35759 | 1.35009 | 0.29 | 1169.42 |
| 2362 | 2011.12.08 23:00 | sell | 788 | 0.01 | 1.36308 | 0.00000 | 0.00000 | ||
| 2363 | 2011.12.08 23:00 | modify | 788 | 0.01 | 1.36308 | 1.36708 | 1.35958 | ||
| 2364 | 2011.12.09 04:34 | close | 788 | 0.01 | 1.36287 | 1.36708 | 1.35958 | 0.16 | 1169.57 |
| 2365 | 2011.12.09 23:22 | sell | 789 | 0.01 | 1.36208 | 0.00000 | 0.00000 | ||
| 2366 | 2011.12.09 23:22 | modify | 789 | 0.01 | 1.36208 | 1.36608 | 1.35858 | ||
| 2367 | 2011.12.09 23:45 | close | 789 | 0.01 | 1.36126 | 1.36608 | 1.35858 | 0.61 | 1170.18 |
| 2368 | 2011.12.09 23:45 | buy | 790 | 0.01 | 1.36126 | 0.00000 | 0.00000 | ||
| 2369 | 2011.12.09 23:45 | modify | 790 | 0.01 | 1.36126 | 1.35726 | 1.36476 | ||
| 2370 | 2011.12.12 00:00 | close | 790 | 0.01 | 1.36291 | 1.35726 | 1.36476 | 1.18 | 1171.36 |
| 2371 | 2011.12.12 23:19 | sell | 791 | 0.01 | 1.35266 | 0.00000 | 0.00000 | ||
| 2372 | 2011.12.12 23:19 | modify | 791 | 0.01 | 1.35266 | 1.35666 | 1.34916 | ||
| 2373 | 2011.12.13 00:55 | close | 791 | 0.01 | 1.35225 | 1.35666 | 1.34916 | 0.31 | 1171.67 |
| 2374 | 2011.12.13 23:54 | sell | 792 | 0.01 | 1.34735 | 0.00000 | 0.00000 | ||
| 2375 | 2011.12.13 23:54 | modify | 792 | 0.01 | 1.34735 | 1.35135 | 1.34385 | ||
| 2376 | 2011.12.14 00:06 | close | 792 | 0.01 | 1.34655 | 1.35135 | 1.34385 | 0.60 | 1172.27 |
| 2377 | 2011.12.14 23:25 | buy | 793 | 0.01 | 1.34866 | 0.00000 | 0.00000 | ||
| 2378 | 2011.12.14 23:25 | modify | 793 | 0.01 | 1.34866 | 1.34466 | 1.35216 | ||
| 2379 | 2011.12.15 00:15 | sell | 794 | 0.01 | 1.34940 | 0.00000 | 0.00000 | ||
| 2380 | 2011.12.15 00:15 | modify | 794 | 0.01 | 1.34940 | 1.35340 | 1.34590 | ||
| 2381 | 2011.12.15 00:32 | close | 794 | 0.01 | 1.34859 | 1.35340 | 1.34590 | 0.60 | 1172.87 |
| 2382 | 2011.12.15 01:44 | close | 793 | 0.01 | 1.34897 | 1.34466 | 1.35216 | 0.06 | 1172.93 |
| 2383 | 2011.12.15 23:07 | buy | 795 | 0.01 | 1.34656 | 0.00000 | 0.00000 | ||
| 2384 | 2011.12.15 23:07 | modify | 795 | 0.01 | 1.34656 | 1.34256 | 1.35006 | ||
| 2385 | 2011.12.16 09:34 | s/l | 795 | 0.01 | 1.34256 | 1.34256 | 1.35006 | -3.05 | 1169.87 |
| 2386 | 2011.12.16 23:00 | buy | 796 | 0.01 | 1.35128 | 0.00000 | 0.00000 | ||
| 2387 | 2011.12.16 23:00 | modify | 796 | 0.01 | 1.35128 | 1.34728 | 1.35478 | ||
| 2388 | 2011.12.16 23:10 | close | 796 | 0.01 | 1.35211 | 1.34728 | 1.35478 | 0.63 | 1170.50 |
| 2389 | 2011.12.16 23:27 | sell | 797 | 0.01 | 1.35250 | 0.00000 | 0.00000 | ||
| 2390 | 2011.12.16 23:27 | modify | 797 | 0.01 | 1.35250 | 1.35650 | 1.34900 | ||
| 2391 | 2011.12.16 23:45 | close | 797 | 0.01 | 1.35170 | 1.35650 | 1.34900 | 0.60 | 1171.10 |
| 2392 | 2011.12.16 23:45 | buy | 798 | 0.01 | 1.35157 | 0.00000 | 0.00000 | ||
| 2393 | 2011.12.16 23:45 | modify | 798 | 0.01 | 1.35157 | 1.34757 | 1.35507 | ||
| 2394 | 2011.12.16 23:53 | sell | 799 | 0.01 | 1.35358 | 0.00000 | 0.00000 | ||
| 2395 | 2011.12.16 23:53 | modify | 799 | 0.01 | 1.35358 | 1.35758 | 1.35008 | ||
| 2396 | 2011.12.16 23:55 | close | 798 | 0.01 | 1.35365 | 1.34757 | 1.35507 | 1.56 | 1172.66 |
| 2397 | 2011.12.19 00:03 | close | 799 | 0.01 | 1.35180 | 1.35758 | 1.35008 | 1.33 | 1173.99 |
| 2398 | 2011.12.20 00:47 | buy | 800 | 0.01 | 1.34883 | 0.00000 | 0.00000 | ||
| 2399 | 2011.12.20 00:47 | modify | 800 | 0.01 | 1.34883 | 1.34483 | 1.35233 | ||
| 2400 | 2011.12.20 01:17 | close | 800 | 0.01 | 1.34963 | 1.34483 | 1.35233 | 0.60 | 1174.59 |
| 2401 | 2011.12.20 23:27 | buy | 801 | 0.01 | 1.34650 | 0.00000 | 0.00000 | ||
| 2402 | 2011.12.20 23:27 | modify | 801 | 0.01 | 1.34650 | 1.34250 | 1.35000 | ||
| 2403 | 2011.12.20 23:32 | sell | 802 | 0.01 | 1.34725 | 0.00000 | 0.00000 | ||
| 2404 | 2011.12.20 23:32 | modify | 802 | 0.01 | 1.34725 | 1.35125 | 1.34375 | ||
| 2405 | 2011.12.20 23:43 | close | 801 | 0.01 | 1.34731 | 1.34250 | 1.35000 | 0.60 | 1175.19 |
| 2406 | 2011.12.20 23:49 | buy | 803 | 0.01 | 1.34668 | 0.00000 | 0.00000 | ||
| 2407 | 2011.12.20 23:49 | modify | 803 | 0.01 | 1.34668 | 1.34268 | 1.35018 | ||
| 2408 | 2011.12.20 23:56 | close | 802 | 0.01 | 1.34645 | 1.35125 | 1.34375 | 0.60 | 1175.79 |
| 2409 | 2011.12.21 00:16 | close | 803 | 0.01 | 1.34750 | 1.34268 | 1.35018 | 0.56 | 1176.35 |
| 2410 | 2011.12.21 00:16 | sell | 804 | 0.01 | 1.34759 | 0.00000 | 0.00000 | ||
| 2411 | 2011.12.21 00:16 | modify | 804 | 0.01 | 1.34759 | 1.35159 | 1.34409 | ||
| 2412 | 2011.12.21 00:26 | close | 804 | 0.01 | 1.34640 | 1.35159 | 1.34409 | 0.89 | 1177.24 |
| 2413 | 2011.12.21 23:28 | buy | 805 | 0.01 | 1.33792 | 0.00000 | 0.00000 | ||
| 2414 | 2011.12.21 23:28 | modify | 805 | 0.01 | 1.33792 | 1.33392 | 1.34142 | ||
| 2415 | 2011.12.21 23:47 | close | 805 | 0.01 | 1.33876 | 1.33392 | 1.34142 | 0.63 | 1177.87 |
| 2416 | 2011.12.21 23:47 | sell | 806 | 0.01 | 1.33877 | 0.00000 | 0.00000 | ||
| 2417 | 2011.12.21 23:47 | modify | 806 | 0.01 | 1.33877 | 1.34277 | 1.33527 | ||
| 2418 | 2011.12.22 10:05 | s/l | 806 | 0.01 | 1.34277 | 1.34277 | 1.33527 | -3.00 | 1174.88 |
| 2419 | 2011.12.22 23:00 | sell | 807 | 0.01 | 1.33198 | 0.00000 | 0.00000 | ||
| 2420 | 2011.12.22 23:00 | modify | 807 | 0.01 | 1.33198 | 1.33598 | 1.32848 | ||
| 2421 | 2011.12.23 00:00 | close | 807 | 0.01 | 1.33132 | 1.33598 | 1.32848 | 0.49 | 1175.36 |
| 2422 | 2011.12.23 00:27 | sell | 808 | 0.01 | 1.33197 | 0.00000 | 0.00000 | ||
| 2423 | 2011.12.23 00:27 | modify | 808 | 0.01 | 1.33197 | 1.33597 | 1.32847 | ||
| 2424 | 2011.12.23 10:33 | close | 808 | 0.01 | 1.33177 | 1.33597 | 1.32847 | 0.15 | 1175.51 |
| 2425 | 2011.12.23 23:00 | buy | 809 | 0.01 | 1.32915 | 0.00000 | 0.00000 | ||
| 2426 | 2011.12.23 23:00 | modify | 809 | 0.01 | 1.32915 | 1.32515 | 1.33265 | ||
| 2427 | 2011.12.23 23:47 | close | 809 | 0.01 | 1.32996 | 1.32515 | 1.33265 | 0.61 | 1176.12 |
| 2428 | 2011.12.23 23:47 | sell | 810 | 0.01 | 1.33004 | 0.00000 | 0.00000 | ||
| 2429 | 2011.12.23 23:47 | modify | 810 | 0.01 | 1.33004 | 1.33404 | 1.32654 | ||
| 2430 | 2011.12.26 09:00 | s/l | 810 | 0.01 | 1.33404 | 1.33404 | 1.32654 | -3.00 | 1173.12 |
| 2431 | 2011.12.26 23:13 | buy | 811 | 0.01 | 1.33178 | 0.00000 | 0.00000 | ||
| 2432 | 2011.12.26 23:13 | modify | 811 | 0.01 | 1.33178 | 1.32778 | 1.33528 | ||
| 2433 | 2011.12.27 00:26 | close | 811 | 0.01 | 1.33260 | 1.32778 | 1.33528 | 0.55 | 1173.67 |
| 2434 | 2011.12.27 00:26 | sell | 812 | 0.01 | 1.33273 | 0.00000 | 0.00000 | ||
| 2435 | 2011.12.27 00:26 | modify | 812 | 0.01 | 1.33273 | 1.33673 | 1.32923 | ||
| 2436 | 2011.12.27 00:36 | close | 812 | 0.01 | 1.33191 | 1.33673 | 1.32923 | 0.62 | 1174.29 |
| 2437 | 2011.12.27 23:17 | sell | 813 | 0.01 | 1.33113 | 0.00000 | 0.00000 | ||
| 2438 | 2011.12.27 23:17 | modify | 813 | 0.01 | 1.33113 | 1.33513 | 1.32763 | ||
| 2439 | 2011.12.28 01:01 | close | 813 | 0.01 | 1.33082 | 1.33513 | 1.32763 | 0.23 | 1174.52 |
| 2440 | 2011.12.28 23:23 | sell | 814 | 0.01 | 1.32501 | 0.00000 | 0.00000 | ||
| 2441 | 2011.12.28 23:23 | modify | 814 | 0.01 | 1.32501 | 1.32901 | 1.32151 | ||
| 2442 | 2011.12.29 00:13 | close | 814 | 0.01 | 1.32418 | 1.32901 | 1.32151 | 0.61 | 1175.13 |
| 2443 | 2011.12.29 23:14 | sell | 815 | 0.01 | 1.32295 | 0.00000 | 0.00000 | ||
| 2444 | 2011.12.29 23:14 | modify | 815 | 0.01 | 1.32295 | 1.32695 | 1.31945 | ||
| 2445 | 2011.12.29 23:45 | close | 815 | 0.01 | 1.32214 | 1.32695 | 1.31945 | 0.61 | 1175.74 |
| 2446 | 2011.12.29 23:46 | buy | 816 | 0.01 | 1.32205 | 0.00000 | 0.00000 | ||
| 2447 | 2011.12.29 23:46 | modify | 816 | 0.01 | 1.32205 | 1.31805 | 1.32555 | ||
| 2448 | 2011.12.30 00:28 | close | 816 | 0.01 | 1.32288 | 1.31805 | 1.32555 | 0.56 | 1176.30 |
| 2449 | 2011.12.30 00:28 | sell | 817 | 0.01 | 1.32288 | 0.00000 | 0.00000 | ||
| 2450 | 2011.12.30 00:28 | modify | 817 | 0.01 | 1.32288 | 1.32688 | 1.31938 | ||
| 2451 | 2011.12.30 00:40 | close | 817 | 0.01 | 1.32208 | 1.32688 | 1.31938 | 0.60 | 1176.90 |
| 2452 | 2011.12.30 23:00 | sell | 818 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 2453 | 2011.12.30 23:00 | modify | 818 | 0.01 | 1.31779 | 1.32179 | 1.31429 | ||
| 2454 | 2012.01.02 01:16 | close | 818 | 0.01 | 1.31744 | 1.32179 | 1.31429 | 0.26 | 1177.16 |
| 2455 | 2012.01.02 23:05 | buy | 819 | 0.01 | 1.31710 | 0.00000 | 0.00000 | ||
| 2456 | 2012.01.02 23:05 | modify | 819 | 0.01 | 1.31710 | 1.31310 | 1.32060 | ||
| 2457 | 2012.01.03 00:03 | close | 819 | 0.01 | 1.31800 | 1.31310 | 1.32060 | 0.61 | 1177.77 |
| 2458 | 2012.01.03 23:01 | sell | 820 | 0.01 | 1.31917 | 0.00000 | 0.00000 | ||
| 2459 | 2012.01.03 23:01 | modify | 820 | 0.01 | 1.31917 | 1.32317 | 1.31567 | ||
| 2460 | 2012.01.03 23:28 | close | 820 | 0.01 | 1.31836 | 1.32317 | 1.31567 | 0.61 | 1178.38 |
| 2461 | 2012.01.03 23:52 | sell | 821 | 0.01 | 1.31913 | 0.00000 | 0.00000 | ||
| 2462 | 2012.01.03 23:52 | modify | 821 | 0.01 | 1.31913 | 1.32313 | 1.31563 | ||
| 2463 | 2012.01.04 12:34 | close | 821 | 0.01 | 1.31892 | 1.32313 | 1.31563 | 0.16 | 1178.53 |
| 2464 | 2012.01.04 23:44 | sell | 822 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 2465 | 2012.01.04 23:44 | modify | 822 | 0.01 | 1.31011 | 1.31411 | 1.30661 | ||
| 2466 | 2012.01.05 03:23 | close | 822 | 0.01 | 1.30990 | 1.31411 | 1.30661 | 0.15 | 1178.69 |
| 2467 | 2012.01.05 23:43 | sell | 823 | 0.01 | 1.30335 | 0.00000 | 0.00000 | ||
| 2468 | 2012.01.05 23:43 | modify | 823 | 0.01 | 1.30335 | 1.30735 | 1.29985 | ||
| 2469 | 2012.01.06 02:44 | close | 823 | 0.01 | 1.30313 | 1.30735 | 1.29985 | 0.17 | 1178.86 |
| 2470 | 2012.01.06 23:00 | sell | 824 | 0.01 | 1.30578 | 0.00000 | 0.00000 | ||
| 2471 | 2012.01.06 23:00 | modify | 824 | 0.01 | 1.30578 | 1.30978 | 1.30228 | ||
| 2472 | 2012.01.09 00:00 | close | 824 | 0.01 | 1.30440 | 1.30978 | 1.30228 | 1.04 | 1179.89 |
| 2473 | 2012.01.10 00:46 | sell | 825 | 0.01 | 1.30642 | 0.00000 | 0.00000 | ||
| 2474 | 2012.01.10 00:46 | modify | 825 | 0.01 | 1.30642 | 1.31042 | 1.30292 | ||
| 2475 | 2012.01.10 01:21 | close | 825 | 0.01 | 1.30560 | 1.31042 | 1.30292 | 0.61 | 1180.50 |
| 2476 | 2012.01.10 23:25 | buy | 826 | 0.01 | 1.29785 | 0.00000 | 0.00000 | ||
| 2477 | 2012.01.10 23:25 | modify | 826 | 0.01 | 1.29785 | 1.29385 | 1.30135 | ||
| 2478 | 2012.01.11 00:37 | close | 826 | 0.01 | 1.29826 | 1.29385 | 1.30135 | 0.25 | 1180.75 |
| 2479 | 2012.01.11 00:37 | sell | 827 | 0.01 | 1.29826 | 0.00000 | 0.00000 | ||
| 2480 | 2012.01.11 00:37 | modify | 827 | 0.01 | 1.29826 | 1.30226 | 1.29476 | ||
| 2481 | 2012.01.11 01:19 | close | 827 | 0.01 | 1.29745 | 1.30226 | 1.29476 | 0.61 | 1181.36 |
| 2482 | 2012.01.11 23:00 | sell | 828 | 0.01 | 1.29457 | 0.00000 | 0.00000 | ||
| 2483 | 2012.01.11 23:00 | modify | 828 | 0.01 | 1.29457 | 1.29857 | 1.29107 | ||
| 2484 | 2012.01.12 00:02 | close | 828 | 0.01 | 1.29412 | 1.29857 | 1.29107 | 0.33 | 1181.70 |
| 2485 | 2012.01.12 23:16 | buy | 829 | 0.01 | 1.30553 | 0.00000 | 0.00000 | ||
| 2486 | 2012.01.12 23:16 | modify | 829 | 0.01 | 1.30553 | 1.30153 | 1.30903 | ||
| 2487 | 2012.01.13 05:33 | close | 829 | 0.01 | 1.30575 | 1.30153 | 1.30903 | 0.11 | 1181.81 |
| 2488 | 2012.01.13 23:10 | buy | 830 | 0.01 | 1.29588 | 0.00000 | 0.00000 | ||
| 2489 | 2012.01.13 23:10 | modify | 830 | 0.01 | 1.29588 | 1.29188 | 1.29938 | ||
| 2490 | 2012.01.13 23:48 | sell | 831 | 0.01 | 1.29642 | 0.00000 | 0.00000 | ||
| 2491 | 2012.01.13 23:48 | modify | 831 | 0.01 | 1.29642 | 1.30042 | 1.29292 | ||
| 2492 | 2012.01.13 23:51 | close | 830 | 0.01 | 1.29669 | 1.29188 | 1.29938 | 0.60 | 1182.41 |
| 2493 | 2012.01.16 00:00 | close | 831 | 0.01 | 1.29427 | 1.30042 | 1.29292 | 1.61 | 1184.01 |
| 2494 | 2012.01.16 23:06 | sell | 832 | 0.01 | 1.28863 | 0.00000 | 0.00000 | ||
| 2495 | 2012.01.16 23:06 | modify | 832 | 0.01 | 1.28863 | 1.29263 | 1.28513 | ||
| 2496 | 2012.01.16 23:39 | buy | 833 | 0.01 | 1.28848 | 0.00000 | 0.00000 | ||
| 2497 | 2012.01.16 23:39 | modify | 833 | 0.01 | 1.28848 | 1.28448 | 1.29198 | ||
| 2498 | 2012.01.17 00:54 | close | 832 | 0.01 | 1.28829 | 1.29263 | 1.28513 | 0.25 | 1184.26 |
| 2499 | 2012.01.17 01:19 | close | 833 | 0.01 | 1.28890 | 1.28448 | 1.29198 | 0.25 | 1184.51 |
| 2500 | 2012.01.17 23:39 | sell | 834 | 0.01 | 1.29328 | 0.00000 | 0.00000 | ||
| 2501 | 2012.01.17 23:39 | modify | 834 | 0.01 | 1.29328 | 1.29728 | 1.28978 | ||
| 2502 | 2012.01.18 00:00 | close | 834 | 0.01 | 1.29239 | 1.29728 | 1.28978 | 0.67 | 1185.18 |
| 2503 | 2012.01.18 00:46 | sell | 835 | 0.01 | 1.29335 | 0.00000 | 0.00000 | ||
| 2504 | 2012.01.18 00:46 | modify | 835 | 0.01 | 1.29335 | 1.29735 | 1.28985 | ||
| 2505 | 2012.01.18 01:46 | close | 835 | 0.01 | 1.29294 | 1.29735 | 1.28985 | 0.30 | 1185.48 |
| 2506 | 2012.01.18 23:14 | sell | 836 | 0.01 | 1.30014 | 0.00000 | 0.00000 | ||
| 2507 | 2012.01.18 23:14 | modify | 836 | 0.01 | 1.30014 | 1.30414 | 1.29664 | ||
| 2508 | 2012.01.19 03:01 | close | 836 | 0.01 | 1.29992 | 1.30414 | 1.29664 | 0.15 | 1185.63 |
| 2509 | 2012.01.19 23:00 | sell | 837 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 2510 | 2012.01.19 23:00 | modify | 837 | 0.01 | 1.31084 | 1.31484 | 1.30734 | ||
| 2511 | 2012.01.20 00:00 | close | 837 | 0.01 | 1.31040 | 1.31484 | 1.30734 | 0.33 | 1185.96 |
| 2512 | 2012.01.20 23:17 | buy | 838 | 0.01 | 1.30946 | 0.00000 | 0.00000 | ||
| 2513 | 2012.01.20 23:17 | modify | 838 | 0.01 | 1.30946 | 1.30546 | 1.31296 | ||
| 2514 | 2012.01.23 09:28 | s/l | 838 | 0.01 | 1.30546 | 1.30546 | 1.31296 | -3.05 | 1182.91 |
| 2515 | 2012.01.23 23:06 | sell | 839 | 0.01 | 1.31265 | 0.00000 | 0.00000 | ||
| 2516 | 2012.01.23 23:06 | modify | 839 | 0.01 | 1.31265 | 1.31665 | 1.30915 | ||
| 2517 | 2012.01.23 23:59 | close | 839 | 0.01 | 1.31182 | 1.31665 | 1.30915 | 0.62 | 1183.53 |
| 2518 | 2012.01.24 00:29 | buy | 840 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 2519 | 2012.01.24 00:29 | modify | 840 | 0.01 | 1.31141 | 1.30741 | 1.31491 | ||
| 2520 | 2012.01.24 00:54 | close | 840 | 0.01 | 1.31221 | 1.30741 | 1.31491 | 0.60 | 1184.13 |
| 2521 | 2012.01.25 00:29 | buy | 841 | 0.01 | 1.31444 | 0.00000 | 0.00000 | ||
| 2522 | 2012.01.25 00:29 | modify | 841 | 0.01 | 1.31444 | 1.31044 | 1.31794 | ||
| 2523 | 2012.01.25 00:43 | sell | 842 | 0.01 | 1.31503 | 0.00000 | 0.00000 | ||
| 2524 | 2012.01.25 00:43 | modify | 842 | 0.01 | 1.31503 | 1.31903 | 1.31153 | ||
| 2525 | 2012.01.25 01:30 | close | 841 | 0.01 | 1.31486 | 1.31044 | 1.31794 | 0.31 | 1184.44 |
| 2526 | 2012.01.25 02:50 | close | 842 | 0.01 | 1.31472 | 1.31903 | 1.31153 | 0.23 | 1184.67 |
| 2527 | 2012.01.26 23:19 | sell | 843 | 0.01 | 1.31235 | 0.00000 | 0.00000 | ||
| 2528 | 2012.01.26 23:19 | modify | 843 | 0.01 | 1.31235 | 1.31635 | 1.30885 | ||
| 2529 | 2012.01.27 01:57 | close | 843 | 0.01 | 1.31204 | 1.31635 | 1.30885 | 0.23 | 1184.90 |
| 2530 | 2012.01.27 23:00 | sell | 844 | 0.01 | 1.32273 | 0.00000 | 0.00000 | ||
| 2531 | 2012.01.27 23:00 | modify | 844 | 0.01 | 1.32273 | 1.32673 | 1.31923 | ||
| 2532 | 2012.01.30 01:58 | close | 844 | 0.01 | 1.32238 | 1.32673 | 1.31923 | 0.26 | 1185.15 |
| 2533 | 2012.01.30 23:09 | buy | 845 | 0.01 | 1.31520 | 0.00000 | 0.00000 | ||
| 2534 | 2012.01.30 23:09 | modify | 845 | 0.01 | 1.31520 | 1.31120 | 1.31870 | ||
| 2535 | 2012.01.30 23:32 | close | 845 | 0.01 | 1.31600 | 1.31120 | 1.31870 | 0.60 | 1185.75 |
| 2536 | 2012.01.30 23:32 | sell | 846 | 0.01 | 1.31605 | 0.00000 | 0.00000 | ||
| 2537 | 2012.01.30 23:32 | modify | 846 | 0.01 | 1.31605 | 1.32005 | 1.31255 | ||
| 2538 | 2012.01.31 06:50 | s/l | 846 | 0.01 | 1.32005 | 1.32005 | 1.31255 | -3.00 | 1182.75 |
| 2539 | 2012.01.31 23:07 | buy | 847 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 2540 | 2012.01.31 23:07 | modify | 847 | 0.01 | 1.31087 | 1.30687 | 1.31437 | ||
| 2541 | 2012.02.01 00:07 | close | 847 | 0.01 | 1.31133 | 1.30687 | 1.31437 | 0.28 | 1183.03 |
| 2542 | 2012.02.01 00:17 | buy | 848 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 2543 | 2012.02.01 00:17 | modify | 848 | 0.01 | 1.31078 | 1.30678 | 1.31428 | ||
| 2544 | 2012.02.01 00:41 | close | 848 | 0.01 | 1.31159 | 1.30678 | 1.31428 | 0.61 | 1183.64 |
| 2545 | 2012.02.01 00:42 | sell | 849 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 2546 | 2012.02.01 00:42 | modify | 849 | 0.01 | 1.31170 | 1.31570 | 1.30820 | ||
| 2547 | 2012.02.01 01:52 | close | 849 | 0.01 | 1.31129 | 1.31570 | 1.30820 | 0.31 | 1183.95 |
| 2548 | 2012.02.01 23:25 | sell | 850 | 0.01 | 1.31403 | 0.00000 | 0.00000 | ||
| 2549 | 2012.02.01 23:25 | modify | 850 | 0.01 | 1.31403 | 1.31803 | 1.31053 | ||
| 2550 | 2012.02.02 00:28 | close | 850 | 0.01 | 1.31361 | 1.31803 | 1.31053 | 0.30 | 1184.25 |
| 2551 | 2012.02.02 23:01 | sell | 851 | 0.01 | 1.31355 | 0.00000 | 0.00000 | ||
| 2552 | 2012.02.02 23:01 | modify | 851 | 0.01 | 1.31355 | 1.31755 | 1.31005 | ||
| 2553 | 2012.02.02 23:14 | buy | 852 | 0.01 | 1.31292 | 0.00000 | 0.00000 | ||
| 2554 | 2012.02.02 23:14 | modify | 852 | 0.01 | 1.31292 | 1.30892 | 1.31642 | ||
| 2555 | 2012.02.02 23:35 | close | 851 | 0.01 | 1.31274 | 1.31755 | 1.31005 | 0.61 | 1184.86 |
| 2556 | 2012.02.02 23:54 | sell | 853 | 0.01 | 1.31305 | 0.00000 | 0.00000 | ||
| 2557 | 2012.02.02 23:54 | modify | 853 | 0.01 | 1.31305 | 1.31705 | 1.30955 | ||
| 2558 | 2012.02.03 01:51 | close | 853 | 0.01 | 1.31274 | 1.31705 | 1.30955 | 0.24 | 1185.10 |
| 2559 | 2012.02.03 08:08 | close | 852 | 0.01 | 1.31313 | 1.30892 | 1.31642 | 0.10 | 1185.20 |
| 2560 | 2012.02.03 23:00 | buy | 854 | 0.01 | 1.30569 | 0.00000 | 0.00000 | ||
| 2561 | 2012.02.03 23:00 | modify | 854 | 0.01 | 1.30569 | 1.30169 | 1.30919 | ||
| 2562 | 2012.02.03 23:39 | sell | 855 | 0.01 | 1.30591 | 0.00000 | 0.00000 | ||
| 2563 | 2012.02.03 23:39 | modify | 855 | 0.01 | 1.30591 | 1.30991 | 1.30241 | ||
| 2564 | 2012.02.03 23:53 | close | 854 | 0.01 | 1.30658 | 1.30169 | 1.30919 | 0.67 | 1185.87 |
| 2565 | 2012.02.06 00:00 | close | 855 | 0.01 | 1.30385 | 1.30991 | 1.30241 | 1.54 | 1187.41 |
| 2566 | 2012.02.06 23:00 | buy | 856 | 0.01 | 1.30675 | 0.00000 | 0.00000 | ||
| 2567 | 2012.02.06 23:00 | modify | 856 | 0.01 | 1.30675 | 1.30275 | 1.31025 | ||
| 2568 | 2012.02.06 23:53 | sell | 857 | 0.01 | 1.30755 | 0.00000 | 0.00000 | ||
| 2569 | 2012.02.06 23:53 | modify | 857 | 0.01 | 1.30755 | 1.31155 | 1.30405 | ||
| 2570 | 2012.02.06 23:53 | close | 856 | 0.01 | 1.30756 | 1.30275 | 1.31025 | 0.60 | 1188.01 |
| 2571 | 2012.02.07 00:25 | buy | 858 | 0.01 | 1.30688 | 0.00000 | 0.00000 | ||
| 2572 | 2012.02.07 00:25 | modify | 858 | 0.01 | 1.30688 | 1.30288 | 1.31038 | ||
| 2573 | 2012.02.07 00:29 | close | 857 | 0.01 | 1.30674 | 1.31155 | 1.30405 | 0.61 | 1188.62 |
| 2574 | 2012.02.07 08:19 | close | 858 | 0.01 | 1.30709 | 1.30288 | 1.31038 | 0.16 | 1188.78 |
| 2575 | 2012.02.09 00:17 | buy | 859 | 0.01 | 1.31959 | 0.00000 | 0.00000 | ||
| 2576 | 2012.02.09 00:17 | modify | 859 | 0.01 | 1.31959 | 1.31559 | 1.32309 | ||
| 2577 | 2012.02.09 00:35 | close | 859 | 0.01 | 1.32040 | 1.31559 | 1.32309 | 0.61 | 1189.39 |
| 2578 | 2012.02.09 23:00 | sell | 860 | 0.01 | 1.32193 | 0.00000 | 0.00000 | ||
| 2579 | 2012.02.09 23:00 | modify | 860 | 0.01 | 1.32193 | 1.32593 | 1.31843 | ||
| 2580 | 2012.02.09 23:22 | buy | 861 | 0.01 | 1.32132 | 0.00000 | 0.00000 | ||
| 2581 | 2012.02.09 23:22 | modify | 861 | 0.01 | 1.32132 | 1.31732 | 1.32482 | ||
| 2582 | 2012.02.09 23:29 | close | 860 | 0.01 | 1.32112 | 1.32593 | 1.31843 | 0.61 | 1190.00 |
| 2583 | 2012.02.09 23:43 | sell | 862 | 0.01 | 1.32158 | 0.00000 | 0.00000 | ||
| 2584 | 2012.02.09 23:43 | modify | 862 | 0.01 | 1.32158 | 1.32558 | 1.31808 | ||
| 2585 | 2012.02.10 01:24 | close | 862 | 0.01 | 1.32127 | 1.32558 | 1.31808 | 0.23 | 1190.22 |
| 2586 | 2012.02.10 02:50 | close | 861 | 0.01 | 1.32153 | 1.31732 | 1.32482 | 0.10 | 1190.32 |
| 2587 | 2012.02.10 23:29 | sell | 863 | 0.01 | 1.32038 | 0.00000 | 0.00000 | ||
| 2588 | 2012.02.10 23:29 | modify | 863 | 0.01 | 1.32038 | 1.32438 | 1.31688 | ||
| 2589 | 2012.02.13 00:33 | s/l | 863 | 0.01 | 1.32438 | 1.32438 | 1.31688 | -2.99 | 1187.33 |
| 2590 | 2012.02.13 23:15 | sell | 864 | 0.01 | 1.31816 | 0.00000 | 0.00000 | ||
| 2591 | 2012.02.13 23:15 | modify | 864 | 0.01 | 1.31816 | 1.32216 | 1.31466 | ||
| 2592 | 2012.02.14 00:01 | close | 864 | 0.01 | 1.31733 | 1.32216 | 1.31466 | 0.62 | 1187.95 |
| 2593 | 2012.02.14 00:15 | buy | 865 | 0.01 | 1.31744 | 0.00000 | 0.00000 | ||
| 2594 | 2012.02.14 00:15 | modify | 865 | 0.01 | 1.31744 | 1.31344 | 1.32094 | ||
| 2595 | 2012.02.14 00:36 | sell | 866 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 2596 | 2012.02.14 00:36 | modify | 866 | 0.01 | 1.31809 | 1.32209 | 1.31459 | ||
| 2597 | 2012.02.14 00:51 | close | 866 | 0.01 | 1.31728 | 1.32209 | 1.31459 | 0.61 | 1188.56 |
| 2598 | 2012.02.14 03:54 | close | 865 | 0.01 | 1.31766 | 1.31344 | 1.32094 | 0.16 | 1188.72 |
| 2599 | 2012.02.14 23:01 | buy | 867 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 2600 | 2012.02.14 23:01 | modify | 867 | 0.01 | 1.31022 | 1.30622 | 1.31372 | ||
| 2601 | 2012.02.14 23:47 | sell | 868 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 2602 | 2012.02.14 23:47 | modify | 868 | 0.01 | 1.31077 | 1.31477 | 1.30727 | ||
| 2603 | 2012.02.14 23:53 | close | 867 | 0.01 | 1.31103 | 1.30622 | 1.31372 | 0.61 | 1189.33 |
| 2604 | 2012.02.15 07:32 | close | 868 | 0.01 | 1.31055 | 1.31477 | 1.30727 | 0.17 | 1189.50 |
| 2605 | 2012.02.15 23:20 | sell | 869 | 0.01 | 1.30549 | 0.00000 | 0.00000 | ||
| 2606 | 2012.02.15 23:20 | modify | 869 | 0.01 | 1.30549 | 1.30949 | 1.30199 | ||
| 2607 | 2012.02.16 01:25 | close | 869 | 0.01 | 1.30518 | 1.30949 | 1.30199 | 0.23 | 1189.73 |
| 2608 | 2012.02.16 23:47 | sell | 870 | 0.01 | 1.30915 | 0.00000 | 0.00000 | ||
| 2609 | 2012.02.16 23:47 | modify | 870 | 0.01 | 1.30915 | 1.31315 | 1.30565 | ||
| 2610 | 2012.02.16 23:59 | close | 870 | 0.01 | 1.30833 | 1.31315 | 1.30565 | 0.61 | 1190.34 |
| 2611 | 2012.02.17 00:28 | buy | 871 | 0.01 | 1.30824 | 0.00000 | 0.00000 | ||
| 2612 | 2012.02.17 00:28 | modify | 871 | 0.01 | 1.30824 | 1.30424 | 1.31174 | ||
| 2613 | 2012.02.17 09:50 | close | 871 | 0.01 | 1.30845 | 1.30424 | 1.31174 | 0.16 | 1190.50 |
| 2614 | 2012.02.17 23:04 | buy | 872 | 0.01 | 1.30878 | 0.00000 | 0.00000 | ||
| 2615 | 2012.02.17 23:04 | modify | 872 | 0.01 | 1.30878 | 1.30478 | 1.31228 | ||
| 2616 | 2012.02.17 23:27 | sell | 873 | 0.01 | 1.30948 | 0.00000 | 0.00000 | ||
| 2617 | 2012.02.17 23:27 | modify | 873 | 0.01 | 1.30948 | 1.31348 | 1.30598 | ||
| 2618 | 2012.02.17 23:30 | close | 872 | 0.01 | 1.30959 | 1.30478 | 1.31228 | 0.60 | 1191.10 |
| 2619 | 2012.02.17 23:55 | close | 873 | 0.01 | 1.30866 | 1.31348 | 1.30598 | 0.61 | 1191.71 |
| 2620 | 2012.02.20 23:18 | sell | 874 | 0.01 | 1.31534 | 0.00000 | 0.00000 | ||
| 2621 | 2012.02.20 23:18 | modify | 874 | 0.01 | 1.31534 | 1.31934 | 1.31184 | ||
| 2622 | 2012.02.21 00:07 | close | 874 | 0.01 | 1.31450 | 1.31934 | 1.31184 | 0.63 | 1192.34 |
| 2623 | 2012.02.21 00:25 | buy | 875 | 0.01 | 1.31453 | 0.00000 | 0.00000 | ||
| 2624 | 2012.02.21 00:25 | modify | 875 | 0.01 | 1.31453 | 1.31053 | 1.31803 | ||
| 2625 | 2012.02.21 00:38 | close | 875 | 0.01 | 1.31533 | 1.31053 | 1.31803 | 0.60 | 1192.94 |
| 2626 | 2012.02.21 23:22 | buy | 876 | 0.01 | 1.31883 | 0.00000 | 0.00000 | ||
| 2627 | 2012.02.21 23:22 | modify | 876 | 0.01 | 1.31883 | 1.31483 | 1.32233 | ||
| 2628 | 2012.02.22 01:47 | close | 876 | 0.01 | 1.31914 | 1.31483 | 1.32233 | 0.17 | 1193.11 |
| 2629 | 2012.02.22 23:00 | sell | 877 | 0.01 | 1.32396 | 0.00000 | 0.00000 | ||
| 2630 | 2012.02.22 23:00 | modify | 877 | 0.01 | 1.32396 | 1.32796 | 1.32046 | ||
| 2631 | 2012.02.23 02:54 | close | 877 | 0.01 | 1.32373 | 1.32796 | 1.32046 | 0.16 | 1193.27 |
| 2632 | 2012.02.23 23:00 | sell | 878 | 0.01 | 1.33340 | 0.00000 | 0.00000 | ||
| 2633 | 2012.02.23 23:00 | modify | 878 | 0.01 | 1.33340 | 1.33740 | 1.32990 | ||
| 2634 | 2012.02.24 00:03 | close | 878 | 0.01 | 1.33294 | 1.33740 | 1.32990 | 0.34 | 1193.61 |
| 2635 | 2012.02.24 23:18 | buy | 879 | 0.01 | 1.34442 | 0.00000 | 0.00000 | ||
| 2636 | 2012.02.24 23:18 | modify | 879 | 0.01 | 1.34442 | 1.34042 | 1.34792 | ||
| 2637 | 2012.02.27 00:13 | close | 879 | 0.01 | 1.34528 | 1.34042 | 1.34792 | 0.59 | 1194.20 |
| 2638 | 2012.02.27 23:33 | buy | 880 | 0.01 | 1.33752 | 0.00000 | 0.00000 | ||
| 2639 | 2012.02.27 23:33 | modify | 880 | 0.01 | 1.33752 | 1.33352 | 1.34102 | ||
| 2640 | 2012.02.28 02:13 | close | 880 | 0.01 | 1.33784 | 1.33352 | 1.34102 | 0.18 | 1194.38 |
| 2641 | 2012.02.29 23:47 | buy | 881 | 0.01 | 1.31774 | 0.00000 | 0.00000 | ||
| 2642 | 2012.02.29 23:47 | modify | 881 | 0.01 | 1.31774 | 1.31374 | 1.32124 | ||
| 2643 | 2012.03.01 00:00 | close | 881 | 0.01 | 1.31854 | 1.31374 | 1.32124 | 0.42 | 1194.79 |
| 2644 | 2012.03.01 23:05 | sell | 882 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 2645 | 2012.03.01 23:05 | modify | 882 | 0.01 | 1.31204 | 1.31604 | 1.30854 | ||
| 2646 | 2012.03.01 23:45 | buy | 883 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 2647 | 2012.03.01 23:45 | modify | 883 | 0.01 | 1.31153 | 1.30753 | 1.31503 | ||
| 2648 | 2012.03.02 00:00 | close | 882 | 0.01 | 1.31124 | 1.31604 | 1.30854 | 0.60 | 1195.39 |
| 2649 | 2012.03.02 01:44 | close | 883 | 0.01 | 1.31184 | 1.30753 | 1.31503 | 0.18 | 1195.57 |
| 2650 | 2012.03.02 23:14 | sell | 884 | 0.01 | 1.30535 | 0.00000 | 0.00000 | ||
| 2651 | 2012.03.02 23:14 | modify | 884 | 0.01 | 1.30535 | 1.30935 | 1.30185 | ||
| 2652 | 2012.03.02 23:42 | close | 884 | 0.01 | 1.30454 | 1.30935 | 1.30185 | 0.61 | 1196.18 |
| 2653 | 2012.03.02 23:44 | buy | 885 | 0.01 | 1.30445 | 0.00000 | 0.00000 | ||
| 2654 | 2012.03.02 23:44 | modify | 885 | 0.01 | 1.30445 | 1.30045 | 1.30795 | ||
| 2655 | 2012.03.02 23:58 | close | 885 | 0.01 | 1.30526 | 1.30045 | 1.30795 | 0.61 | 1196.79 |
| 2656 | 2012.03.06 00:19 | buy | 886 | 0.01 | 1.31342 | 0.00000 | 0.00000 | ||
| 2657 | 2012.03.06 00:19 | modify | 886 | 0.01 | 1.31342 | 1.30942 | 1.31692 | ||
| 2658 | 2012.03.06 01:19 | close | 886 | 0.01 | 1.31383 | 1.30942 | 1.31692 | 0.31 | 1197.10 |
| 2659 | 2012.03.06 23:00 | buy | 887 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 2660 | 2012.03.06 23:00 | modify | 887 | 0.01 | 1.31190 | 1.30790 | 1.31540 | ||
| 2661 | 2012.03.06 23:43 | close | 887 | 0.01 | 1.31271 | 1.30790 | 1.31540 | 0.61 | 1197.71 |
| 2662 | 2012.03.06 23:43 | sell | 888 | 0.01 | 1.31271 | 0.00000 | 0.00000 | ||
| 2663 | 2012.03.06 23:43 | modify | 888 | 0.01 | 1.31271 | 1.31671 | 1.30921 | ||
| 2664 | 2012.03.07 16:58 | close | 888 | 0.01 | 1.31250 | 1.31671 | 1.30921 | 0.16 | 1197.87 |
| 2665 | 2012.03.07 23:43 | buy | 889 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 2666 | 2012.03.07 23:43 | modify | 889 | 0.01 | 1.31120 | 1.30720 | 1.31470 | ||
| 2667 | 2012.03.08 00:22 | sell | 890 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 2668 | 2012.03.08 00:22 | modify | 890 | 0.01 | 1.31161 | 1.31561 | 1.30811 | ||
| 2669 | 2012.03.08 00:44 | close | 889 | 0.01 | 1.31161 | 1.30720 | 1.31470 | 0.12 | 1197.99 |
| 2670 | 2012.03.08 02:22 | close | 890 | 0.01 | 1.31130 | 1.31561 | 1.30811 | 0.24 | 1198.23 |
| 2671 | 2012.03.08 23:49 | sell | 891 | 0.01 | 1.31460 | 0.00000 | 0.00000 | ||
| 2672 | 2012.03.08 23:49 | modify | 891 | 0.01 | 1.31460 | 1.31860 | 1.31110 | ||
| 2673 | 2012.03.09 00:00 | close | 891 | 0.01 | 1.31379 | 1.31860 | 1.31110 | 0.60 | 1198.82 |
| 2674 | 2012.03.09 23:00 | sell | 892 | 0.01 | 1.29888 | 0.00000 | 0.00000 | ||
| 2675 | 2012.03.09 23:00 | modify | 892 | 0.01 | 1.29888 | 1.30288 | 1.29538 | ||
| 2676 | 2012.03.12 02:23 | close | 892 | 0.01 | 1.29866 | 1.30288 | 1.29538 | 0.17 | 1198.99 |
| 2677 | 2012.03.12 23:03 | buy | 893 | 0.01 | 1.30482 | 0.00000 | 0.00000 | ||
| 2678 | 2012.03.12 23:03 | modify | 893 | 0.01 | 1.30482 | 1.30082 | 1.30832 | ||
| 2679 | 2012.03.12 23:12 | sell | 894 | 0.01 | 1.30551 | 0.00000 | 0.00000 | ||
| 2680 | 2012.03.12 23:12 | modify | 894 | 0.01 | 1.30551 | 1.30951 | 1.30201 | ||
| 2681 | 2012.03.12 23:56 | close | 894 | 0.01 | 1.30469 | 1.30951 | 1.30201 | 0.61 | 1199.60 |
| 2682 | 2012.03.13 01:38 | close | 893 | 0.01 | 1.30514 | 1.30082 | 1.30832 | 0.18 | 1199.78 |
| 2683 | 2012.03.13 23:47 | buy | 895 | 0.01 | 1.29232 | 0.00000 | 0.00000 | ||
| 2684 | 2012.03.13 23:47 | modify | 895 | 0.01 | 1.29232 | 1.28832 | 1.29582 | ||
| 2685 | 2012.03.14 00:27 | sell | 896 | 0.01 | 1.29311 | 0.00000 | 0.00000 | ||
| 2686 | 2012.03.14 00:27 | modify | 896 | 0.01 | 1.29311 | 1.29711 | 1.28961 | ||
| 2687 | 2012.03.14 00:27 | close | 895 | 0.01 | 1.29312 | 1.28832 | 1.29582 | 0.53 | 1200.31 |
| 2688 | 2012.03.14 01:30 | close | 896 | 0.01 | 1.29270 | 1.29711 | 1.28961 | 0.31 | 1200.62 |
| 2689 | 2012.03.14 23:46 | sell | 897 | 0.01 | 1.29363 | 0.00000 | 0.00000 | ||
| 2690 | 2012.03.14 23:46 | modify | 897 | 0.01 | 1.29363 | 1.29763 | 1.29013 | ||
| 2691 | 2012.03.15 02:17 | close | 897 | 0.01 | 1.29331 | 1.29763 | 1.29013 | 0.23 | 1200.85 |
| 2692 | 2012.03.15 23:00 | buy | 898 | 0.01 | 1.29636 | 0.00000 | 0.00000 | ||
| 2693 | 2012.03.15 23:00 | modify | 898 | 0.01 | 1.29636 | 1.29236 | 1.29986 | ||
| 2694 | 2012.03.15 23:16 | close | 898 | 0.01 | 1.29716 | 1.29236 | 1.29986 | 0.60 | 1201.45 |
| 2695 | 2012.03.15 23:27 | sell | 899 | 0.01 | 1.29736 | 0.00000 | 0.00000 | ||
| 2696 | 2012.03.15 23:27 | modify | 899 | 0.01 | 1.29736 | 1.30136 | 1.29386 | ||
| 2697 | 2012.03.15 23:38 | buy | 900 | 0.01 | 1.29693 | 0.00000 | 0.00000 | ||
| 2698 | 2012.03.15 23:38 | modify | 900 | 0.01 | 1.29693 | 1.29293 | 1.30043 | ||
| 2699 | 2012.03.15 23:59 | close | 899 | 0.01 | 1.29656 | 1.30136 | 1.29386 | 0.60 | 1202.05 |
| 2700 | 2012.03.16 00:23 | sell | 901 | 0.01 | 1.29697 | 0.00000 | 0.00000 | ||
| 2701 | 2012.03.16 00:23 | modify | 901 | 0.01 | 1.29697 | 1.30097 | 1.29347 | ||
| 2702 | 2012.03.16 01:23 | close | 900 | 0.01 | 1.29724 | 1.29293 | 1.30043 | 0.17 | 1202.22 |
| 2703 | 2012.03.16 04:51 | close | 901 | 0.01 | 1.29673 | 1.30097 | 1.29347 | 0.18 | 1202.40 |
| 2704 | 2012.03.19 23:00 | buy | 902 | 0.01 | 1.30605 | 0.00000 | 0.00000 | ||
| 2705 | 2012.03.19 23:00 | modify | 902 | 0.01 | 1.30605 | 1.30205 | 1.30955 | ||
| 2706 | 2012.03.20 00:31 | sell | 903 | 0.01 | 1.30613 | 0.00000 | 0.00000 | ||
| 2707 | 2012.03.20 00:31 | modify | 903 | 0.01 | 1.30613 | 1.31013 | 1.30263 | ||
| 2708 | 2012.03.20 02:06 | close | 902 | 0.01 | 1.30627 | 1.30205 | 1.30955 | 0.11 | 1202.51 |
| 2709 | 2012.03.20 14:55 | s/l | 903 | 0.01 | 1.31013 | 1.31013 | 1.30263 | -3.00 | 1199.51 |
| 2710 | 2012.03.20 23:05 | buy | 904 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
| 2711 | 2012.03.20 23:05 | modify | 904 | 0.01 | 1.31049 | 1.30649 | 1.31399 | ||
| 2712 | 2012.03.20 23:16 | sell | 905 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 2713 | 2012.03.20 23:16 | modify | 905 | 0.01 | 1.31088 | 1.31488 | 1.30738 | ||
| 2714 | 2012.03.20 23:20 | close | 904 | 0.01 | 1.31129 | 1.30649 | 1.31399 | 0.59 | 1200.10 |
| 2715 | 2012.03.21 09:22 | close | 905 | 0.01 | 1.31061 | 1.31488 | 1.30738 | 0.20 | 1200.30 |
| 2716 | 2012.03.21 23:33 | sell | 906 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 2717 | 2012.03.21 23:33 | modify | 906 | 0.01 | 1.31083 | 1.31483 | 1.30733 | ||
| 2718 | 2012.03.22 01:06 | close | 906 | 0.01 | 1.31042 | 1.31483 | 1.30733 | 0.29 | 1200.59 |
| 2719 | 2012.03.22 23:00 | sell | 907 | 0.01 | 1.31857 | 0.00000 | 0.00000 | ||
| 2720 | 2012.03.22 23:00 | modify | 907 | 0.01 | 1.31857 | 1.32257 | 1.31507 | ||
| 2721 | 2012.03.23 00:12 | close | 907 | 0.01 | 1.31814 | 1.32257 | 1.31507 | 0.32 | 1200.91 |
| 2722 | 2012.03.26 23:45 | buy | 908 | 0.01 | 1.32349 | 0.00000 | 0.00000 | ||
| 2723 | 2012.03.26 23:45 | modify | 908 | 0.01 | 1.32349 | 1.31949 | 1.32699 | ||
| 2724 | 2012.03.27 02:46 | close | 908 | 0.01 | 1.32371 | 1.31949 | 1.32699 | 0.10 | 1201.01 |
| 2725 | 2012.03.28 23:00 | buy | 909 | 0.01 | 1.32899 | 0.00000 | 0.00000 | ||
| 2726 | 2012.03.28 23:00 | modify | 909 | 0.01 | 1.32899 | 1.32499 | 1.33249 | ||
| 2727 | 2012.03.28 23:23 | sell | 910 | 0.01 | 1.32946 | 0.00000 | 0.00000 | ||
| 2728 | 2012.03.28 23:23 | modify | 910 | 0.01 | 1.32946 | 1.33346 | 1.32596 | ||
| 2729 | 2012.03.29 00:25 | close | 910 | 0.01 | 1.32905 | 1.33346 | 1.32596 | 0.30 | 1201.31 |
| 2730 | 2012.03.29 02:24 | close | 909 | 0.01 | 1.32919 | 1.32499 | 1.33249 | -0.03 | 1201.28 |
| 2731 | 2012.03.30 23:06 | sell | 911 | 0.01 | 1.33015 | 0.00000 | 0.00000 | ||
| 2732 | 2012.03.30 23:06 | modify | 911 | 0.01 | 1.33015 | 1.33415 | 1.32665 | ||
| 2733 | 2012.04.02 00:11 | close | 911 | 0.01 | 1.32969 | 1.33415 | 1.32665 | 0.34 | 1201.62 |
| 2734 | 2012.04.02 23:02 | buy | 912 | 0.01 | 1.31898 | 0.00000 | 0.00000 | ||
| 2735 | 2012.04.02 23:02 | modify | 912 | 0.01 | 1.31898 | 1.31498 | 1.32248 | ||
| 2736 | 2012.04.02 23:23 | sell | 913 | 0.01 | 1.31954 | 0.00000 | 0.00000 | ||
| 2737 | 2012.04.02 23:23 | modify | 913 | 0.01 | 1.31954 | 1.32354 | 1.31604 | ||
| 2738 | 2012.04.03 00:10 | close | 912 | 0.01 | 1.31939 | 1.31498 | 1.32248 | 0.25 | 1201.87 |
| 2739 | 2012.04.03 00:30 | close | 913 | 0.01 | 1.31911 | 1.32354 | 1.31604 | 0.32 | 1202.19 |
| 2740 | 2012.04.03 23:00 | buy | 914 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 2741 | 2012.04.03 23:00 | modify | 914 | 0.01 | 1.31006 | 1.30606 | 1.31356 | ||
| 2742 | 2012.04.03 23:51 | close | 914 | 0.01 | 1.31089 | 1.30606 | 1.31356 | 0.63 | 1202.82 |
| 2743 | 2012.04.04 00:34 | sell | 915 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 2744 | 2012.04.04 00:34 | modify | 915 | 0.01 | 1.31135 | 1.31535 | 1.30785 | ||
| 2745 | 2012.04.04 00:46 | close | 915 | 0.01 | 1.31054 | 1.31535 | 1.30785 | 0.60 | 1203.42 |
| 2746 | 2012.04.04 23:53 | sell | 916 | 0.01 | 1.30903 | 0.00000 | 0.00000 | ||
| 2747 | 2012.04.04 23:53 | modify | 916 | 0.01 | 1.30903 | 1.31303 | 1.30553 | ||
| 2748 | 2012.04.05 00:53 | close | 916 | 0.01 | 1.30862 | 1.31303 | 1.30553 | 0.29 | 1203.71 |
| 2749 | 2012.04.05 23:06 | buy | 917 | 0.01 | 1.29734 | 0.00000 | 0.00000 | ||
| 2750 | 2012.04.05 23:06 | modify | 917 | 0.01 | 1.29734 | 1.29334 | 1.30084 | ||
| 2751 | 2012.04.06 05:29 | close | 917 | 0.01 | 1.29755 | 1.29334 | 1.30084 | 0.10 | 1203.81 |
| 2752 | 2012.04.06 23:41 | buy | 918 | 0.01 | 1.30491 | 0.00000 | 0.00000 | ||
| 2753 | 2012.04.06 23:41 | modify | 918 | 0.01 | 1.30491 | 1.30091 | 1.30841 | ||
| 2754 | 2012.04.09 00:00 | close | 918 | 0.01 | 1.30620 | 1.30091 | 1.30841 | 0.90 | 1204.71 |
| 2755 | 2012.04.09 23:35 | sell | 919 | 0.01 | 1.30662 | 0.00000 | 0.00000 | ||
| 2756 | 2012.04.09 23:35 | modify | 919 | 0.01 | 1.30662 | 1.31062 | 1.30312 | ||
| 2757 | 2012.04.10 00:24 | buy | 920 | 0.01 | 1.30633 | 0.00000 | 0.00000 | ||
| 2758 | 2012.04.10 00:24 | modify | 920 | 0.01 | 1.30633 | 1.30233 | 1.30983 | ||
| 2759 | 2012.04.10 01:17 | close | 919 | 0.01 | 1.30631 | 1.31062 | 1.30312 | 0.23 | 1204.94 |
| 2760 | 2012.04.10 01:36 | close | 920 | 0.01 | 1.30674 | 1.30233 | 1.30983 | 0.31 | 1205.25 |
| 2761 | 2012.04.10 23:34 | sell | 921 | 0.01 | 1.31314 | 0.00000 | 0.00000 | ||
| 2762 | 2012.04.10 23:34 | modify | 921 | 0.01 | 1.31314 | 1.31714 | 1.30964 | ||
| 2763 | 2012.04.11 02:49 | close | 921 | 0.01 | 1.31292 | 1.31714 | 1.30964 | 0.16 | 1205.40 |
| 2764 | 2012.04.11 23:02 | sell | 922 | 0.01 | 1.31581 | 0.00000 | 0.00000 | ||
| 2765 | 2012.04.11 23:02 | modify | 922 | 0.01 | 1.31581 | 1.31981 | 1.31231 | ||
| 2766 | 2012.04.12 00:03 | close | 922 | 0.01 | 1.31540 | 1.31981 | 1.31231 | 0.30 | 1205.71 |
| 2767 | 2012.04.12 00:16 | buy | 923 | 0.01 | 1.31475 | 0.00000 | 0.00000 | ||
| 2768 | 2012.04.12 00:16 | modify | 923 | 0.01 | 1.31475 | 1.31075 | 1.31825 | ||
| 2769 | 2012.04.12 00:26 | close | 923 | 0.01 | 1.31556 | 1.31075 | 1.31825 | 0.61 | 1206.32 |
| 2770 | 2012.04.12 23:30 | sell | 924 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 2771 | 2012.04.12 23:30 | modify | 924 | 0.01 | 1.31148 | 1.31548 | 1.30798 | ||
| 2772 | 2012.04.12 23:53 | buy | 925 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 2773 | 2012.04.12 23:53 | modify | 925 | 0.01 | 1.31109 | 1.30709 | 1.31459 | ||
| 2774 | 2012.04.13 00:30 | close | 924 | 0.01 | 1.31088 | 1.31548 | 1.30798 | 0.45 | 1206.76 |
| 2775 | 2012.04.13 02:55 | close | 925 | 0.01 | 1.31131 | 1.30709 | 1.31459 | 0.11 | 1206.87 |
| 2776 | 2012.04.13 23:14 | sell | 926 | 0.01 | 1.30547 | 0.00000 | 0.00000 | ||
| 2777 | 2012.04.13 23:14 | modify | 926 | 0.01 | 1.30547 | 1.30947 | 1.30197 | ||
| 2778 | 2012.04.16 00:02 | close | 926 | 0.01 | 1.30455 | 1.30947 | 1.30197 | 0.69 | 1207.56 |
| 2779 | 2012.04.16 23:04 | sell | 927 | 0.01 | 1.31310 | 0.00000 | 0.00000 | ||
| 2780 | 2012.04.16 23:04 | modify | 927 | 0.01 | 1.31310 | 1.31710 | 1.30960 | ||
| 2781 | 2012.04.17 00:13 | close | 927 | 0.01 | 1.31268 | 1.31710 | 1.30960 | 0.31 | 1207.87 |
| 2782 | 2012.04.17 23:44 | sell | 928 | 0.01 | 1.29982 | 0.00000 | 0.00000 | ||
| 2783 | 2012.04.17 23:44 | modify | 928 | 0.01 | 1.29982 | 1.30382 | 1.29632 | ||
| 2784 | 2012.04.18 00:47 | buy | 929 | 0.01 | 1.29948 | 0.00000 | 0.00000 | ||
| 2785 | 2012.04.18 00:47 | modify | 929 | 0.01 | 1.29948 | 1.29548 | 1.30298 | ||
| 2786 | 2012.04.18 00:47 | close | 928 | 0.01 | 1.29941 | 1.30382 | 1.29632 | 0.30 | 1208.17 |
| 2787 | 2012.04.18 10:13 | s/l | 929 | 0.01 | 1.29548 | 1.29548 | 1.30298 | -2.99 | 1205.18 |
| 2788 | 2012.04.18 23:03 | sell | 930 | 0.01 | 1.30007 | 0.00000 | 0.00000 | ||
| 2789 | 2012.04.18 23:03 | modify | 930 | 0.01 | 1.30007 | 1.30407 | 1.29657 | ||
| 2790 | 2012.04.19 00:32 | buy | 931 | 0.01 | 1.29991 | 0.00000 | 0.00000 | ||
| 2791 | 2012.04.19 00:32 | modify | 931 | 0.01 | 1.29991 | 1.29591 | 1.30341 | ||
| 2792 | 2012.04.19 00:57 | close | 930 | 0.01 | 1.29973 | 1.30407 | 1.29657 | 0.24 | 1205.42 |
| 2793 | 2012.04.19 04:13 | close | 931 | 0.01 | 1.30012 | 1.29591 | 1.30341 | 0.15 | 1205.57 |
| 2794 | 2012.04.19 23:02 | sell | 932 | 0.01 | 1.30709 | 0.00000 | 0.00000 | ||
| 2795 | 2012.04.19 23:02 | modify | 932 | 0.01 | 1.30709 | 1.31109 | 1.30359 | ||
| 2796 | 2012.04.20 00:45 | buy | 933 | 0.01 | 1.30690 | 0.00000 | 0.00000 | ||
| 2797 | 2012.04.20 00:45 | modify | 933 | 0.01 | 1.30690 | 1.30290 | 1.31040 | ||
| 2798 | 2012.04.20 00:56 | close | 932 | 0.01 | 1.30679 | 1.31109 | 1.30359 | 0.23 | 1205.80 |
| 2799 | 2012.04.20 02:02 | close | 933 | 0.01 | 1.30731 | 1.30290 | 1.31040 | 0.31 | 1206.11 |
| 2800 | 2012.04.20 23:00 | buy | 934 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 2801 | 2012.04.20 23:00 | modify | 934 | 0.01 | 1.31073 | 1.30673 | 1.31423 | ||
| 2802 | 2012.04.20 23:14 | sell | 935 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 2803 | 2012.04.20 23:14 | modify | 935 | 0.01 | 1.31130 | 1.31530 | 1.30780 | ||
| 2804 | 2012.04.20 23:15 | close | 934 | 0.01 | 1.31153 | 1.30673 | 1.31423 | 0.59 | 1206.70 |
| 2805 | 2012.04.23 00:00 | close | 935 | 0.01 | 1.30950 | 1.31530 | 1.30780 | 1.35 | 1208.05 |
| 2806 | 2012.04.23 23:00 | buy | 936 | 0.01 | 1.30290 | 0.00000 | 0.00000 | ||
| 2807 | 2012.04.23 23:00 | modify | 936 | 0.01 | 1.30290 | 1.29890 | 1.30640 | ||
| 2808 | 2012.04.24 00:00 | close | 936 | 0.01 | 1.30349 | 1.29890 | 1.30640 | 0.39 | 1208.43 |
| 2809 | 2012.04.24 23:36 | buy | 937 | 0.01 | 1.30214 | 0.00000 | 0.00000 | ||
| 2810 | 2012.04.24 23:36 | modify | 937 | 0.01 | 1.30214 | 1.29814 | 1.30564 | ||
| 2811 | 2012.04.25 00:47 | sell | 938 | 0.01 | 1.30240 | 0.00000 | 0.00000 | ||
| 2812 | 2012.04.25 00:47 | modify | 938 | 0.01 | 1.30240 | 1.30640 | 1.29890 | ||
| 2813 | 2012.04.25 01:18 | close | 937 | 0.01 | 1.30245 | 1.29814 | 1.30564 | 0.17 | 1208.60 |
| 2814 | 2012.04.25 02:31 | close | 938 | 0.01 | 1.30207 | 1.30640 | 1.29890 | 0.25 | 1208.85 |
| 2815 | 2012.04.25 23:45 | buy | 939 | 0.01 | 1.29939 | 0.00000 | 0.00000 | ||
| 2816 | 2012.04.25 23:45 | modify | 939 | 0.01 | 1.29939 | 1.29539 | 1.30289 | ||
| 2817 | 2012.04.26 00:45 | close | 939 | 0.01 | 1.29981 | 1.29539 | 1.30289 | 0.13 | 1208.98 |
| 2818 | 2012.04.26 23:00 | sell | 940 | 0.01 | 1.30208 | 0.00000 | 0.00000 | ||
| 2819 | 2012.04.26 23:00 | modify | 940 | 0.01 | 1.30208 | 1.30608 | 1.29858 | ||
| 2820 | 2012.04.26 23:59 | close | 940 | 0.01 | 1.30125 | 1.30608 | 1.29858 | 0.63 | 1209.61 |
| 2821 | 2012.04.27 00:39 | buy | 941 | 0.01 | 1.30056 | 0.00000 | 0.00000 | ||
| 2822 | 2012.04.27 00:39 | modify | 941 | 0.01 | 1.30056 | 1.29656 | 1.30406 | ||
| 2823 | 2012.04.27 03:44 | close | 941 | 0.01 | 1.30077 | 1.29656 | 1.30406 | 0.16 | 1209.77 |
| 2824 | 2012.04.27 23:00 | buy | 942 | 0.01 | 1.29813 | 0.00000 | 0.00000 | ||
| 2825 | 2012.04.27 23:00 | modify | 942 | 0.01 | 1.29813 | 1.29413 | 1.30163 | ||
| 2826 | 2012.04.27 23:53 | close | 942 | 0.01 | 1.29894 | 1.29413 | 1.30163 | 0.61 | 1210.38 |
| 2827 | 2012.04.27 23:53 | sell | 943 | 0.01 | 1.29909 | 0.00000 | 0.00000 | ||
| 2828 | 2012.04.27 23:53 | modify | 943 | 0.01 | 1.29909 | 1.30309 | 1.29559 | ||
| 2829 | 2012.04.30 00:03 | close | 943 | 0.01 | 1.29813 | 1.30309 | 1.29559 | 0.72 | 1211.10 |
| 2830 | 2012.04.30 23:00 | sell | 944 | 0.01 | 1.30703 | 0.00000 | 0.00000 | ||
| 2831 | 2012.04.30 23:00 | modify | 944 | 0.01 | 1.30703 | 1.31103 | 1.30353 | ||
| 2832 | 2012.04.30 23:53 | buy | 945 | 0.01 | 1.30652 | 0.00000 | 0.00000 | ||
| 2833 | 2012.04.30 23:53 | modify | 945 | 0.01 | 1.30652 | 1.30252 | 1.31002 | ||
| 2834 | 2012.05.01 00:00 | close | 944 | 0.01 | 1.30661 | 1.31103 | 1.30353 | 0.31 | 1211.41 |
| 2835 | 2012.05.01 01:39 | close | 945 | 0.01 | 1.30683 | 1.30252 | 1.31002 | 0.18 | 1211.59 |
| 2836 | 2012.05.01 23:50 | sell | 946 | 0.01 | 1.30452 | 0.00000 | 0.00000 | ||
| 2837 | 2012.05.01 23:50 | modify | 946 | 0.01 | 1.30452 | 1.30852 | 1.30102 | ||
| 2838 | 2012.05.02 02:00 | close | 946 | 0.01 | 1.30421 | 1.30852 | 1.30102 | 0.23 | 1211.81 |
| 2839 | 2012.05.02 23:39 | sell | 947 | 0.01 | 1.29768 | 0.00000 | 0.00000 | ||
| 2840 | 2012.05.02 23:39 | modify | 947 | 0.01 | 1.29768 | 1.30168 | 1.29418 | ||
| 2841 | 2012.05.03 02:04 | close | 947 | 0.01 | 1.29737 | 1.30168 | 1.29418 | 0.22 | 1212.04 |
| 2842 | 2012.05.03 23:00 | sell | 948 | 0.01 | 1.29997 | 0.00000 | 0.00000 | ||
| 2843 | 2012.05.03 23:00 | modify | 948 | 0.01 | 1.29997 | 1.30397 | 1.29647 | ||
| 2844 | 2012.05.04 00:36 | buy | 949 | 0.01 | 1.29959 | 0.00000 | 0.00000 | ||
| 2845 | 2012.05.04 00:36 | modify | 949 | 0.01 | 1.29959 | 1.29559 | 1.30309 | ||
| 2846 | 2012.05.04 00:37 | close | 948 | 0.01 | 1.29955 | 1.30397 | 1.29647 | 0.31 | 1212.35 |
| 2847 | 2012.05.04 04:46 | close | 949 | 0.01 | 1.29980 | 1.29559 | 1.30309 | 0.15 | 1212.50 |
| 2848 | 2012.05.04 23:00 | sell | 950 | 0.01 | 1.30268 | 0.00000 | 0.00000 | ||
| 2849 | 2012.05.04 23:00 | modify | 950 | 0.01 | 1.30268 | 1.30668 | 1.29918 | ||
| 2850 | 2012.05.04 23:25 | close | 950 | 0.01 | 1.30187 | 1.30668 | 1.29918 | 0.61 | 1213.11 |
| 2851 | 2012.05.04 23:25 | buy | 951 | 0.01 | 1.30183 | 0.00000 | 0.00000 | ||
| 2852 | 2012.05.04 23:25 | modify | 951 | 0.01 | 1.30183 | 1.29783 | 1.30533 | ||
| 2853 | 2012.05.07 00:00 | s/l | 951 | 0.01 | 1.29783 | 1.29783 | 1.30533 | -3.05 | 1210.05 |
| 2854 | 2012.05.07 23:40 | sell | 952 | 0.01 | 1.29587 | 0.00000 | 0.00000 | ||
| 2855 | 2012.05.07 23:40 | modify | 952 | 0.01 | 1.29587 | 1.29987 | 1.29237 | ||
| 2856 | 2012.05.08 02:25 | close | 952 | 0.01 | 1.29555 | 1.29987 | 1.29237 | 0.24 | 1210.29 |
| 2857 | 2012.05.09 23:41 | sell | 953 | 0.01 | 1.29556 | 0.00000 | 0.00000 | ||
| 2858 | 2012.05.09 23:41 | modify | 953 | 0.01 | 1.29556 | 1.29956 | 1.29206 | ||
| 2859 | 2012.05.10 02:42 | close | 953 | 0.01 | 1.29534 | 1.29956 | 1.29206 | 0.15 | 1210.45 |
| 2860 | 2012.05.10 23:31 | sell | 954 | 0.01 | 1.29621 | 0.00000 | 0.00000 | ||
| 2861 | 2012.05.10 23:31 | modify | 954 | 0.01 | 1.29621 | 1.30021 | 1.29271 | ||
| 2862 | 2012.05.11 04:25 | close | 954 | 0.01 | 1.29598 | 1.30021 | 1.29271 | 0.17 | 1210.61 |
| 2863 | 2012.05.11 23:02 | sell | 955 | 0.01 | 1.29294 | 0.00000 | 0.00000 | ||
| 2864 | 2012.05.11 23:02 | modify | 955 | 0.01 | 1.29294 | 1.29694 | 1.28944 | ||
| 2865 | 2012.05.11 23:24 | close | 955 | 0.01 | 1.29213 | 1.29694 | 1.28944 | 0.61 | 1211.22 |
| 2866 | 2012.05.11 23:39 | buy | 956 | 0.01 | 1.29188 | 0.00000 | 0.00000 | ||
| 2867 | 2012.05.11 23:39 | modify | 956 | 0.01 | 1.29188 | 1.28788 | 1.29538 | ||
| 2868 | 2012.05.14 05:23 | s/l | 956 | 0.01 | 1.28788 | 1.28788 | 1.29538 | -3.06 | 1208.16 |
| 2869 | 2012.05.14 23:25 | sell | 957 | 0.01 | 1.28679 | 0.00000 | 0.00000 | ||
| 2870 | 2012.05.14 23:25 | modify | 957 | 0.01 | 1.28679 | 1.29079 | 1.28329 | ||
| 2871 | 2012.05.14 23:34 | buy | 958 | 0.01 | 1.28635 | 0.00000 | 0.00000 | ||
| 2872 | 2012.05.14 23:34 | modify | 958 | 0.01 | 1.28635 | 1.28235 | 1.28985 | ||
| 2873 | 2012.05.15 00:25 | close | 957 | 0.01 | 1.28612 | 1.29079 | 1.28329 | 0.50 | 1208.66 |
| 2874 | 2012.05.15 09:00 | close | 958 | 0.01 | 1.28656 | 1.28235 | 1.28985 | 0.10 | 1208.76 |
| 2875 | 2012.05.15 23:45 | sell | 959 | 0.01 | 1.28130 | 0.00000 | 0.00000 | ||
| 2876 | 2012.05.15 23:45 | modify | 959 | 0.01 | 1.28130 | 1.28530 | 1.27780 | ||
| 2877 | 2012.05.16 09:08 | s/l | 959 | 0.01 | 1.28530 | 1.28530 | 1.27780 | -2.99 | 1205.77 |
| 2878 | 2012.05.16 23:39 | sell | 960 | 0.01 | 1.28686 | 0.00000 | 0.00000 | ||
| 2879 | 2012.05.16 23:39 | modify | 960 | 0.01 | 1.28686 | 1.29086 | 1.28336 | ||
| 2880 | 2012.05.17 12:04 | close | 960 | 0.01 | 1.28663 | 1.29086 | 1.28336 | 0.16 | 1205.93 |
| 2881 | 2012.05.17 23:00 | sell | 961 | 0.01 | 1.29402 | 0.00000 | 0.00000 | ||
| 2882 | 2012.05.17 23:00 | modify | 961 | 0.01 | 1.29402 | 1.29802 | 1.29052 | ||
| 2883 | 2012.05.17 23:29 | close | 961 | 0.01 | 1.29320 | 1.29802 | 1.29052 | 0.62 | 1206.55 |
| 2884 | 2012.05.18 00:49 | buy | 962 | 0.01 | 1.29314 | 0.00000 | 0.00000 | ||
| 2885 | 2012.05.18 00:49 | modify | 962 | 0.01 | 1.29314 | 1.28914 | 1.29664 | ||
| 2886 | 2012.05.18 03:02 | close | 962 | 0.01 | 1.29345 | 1.28914 | 1.29664 | 0.23 | 1206.78 |
| 2887 | 2012.05.18 23:00 | sell | 963 | 0.01 | 1.30381 | 0.00000 | 0.00000 | ||
| 2888 | 2012.05.18 23:00 | modify | 963 | 0.01 | 1.30381 | 1.30781 | 1.30031 | ||
| 2889 | 2012.05.21 01:06 | close | 963 | 0.01 | 1.30350 | 1.30781 | 1.30031 | 0.23 | 1207.01 |
| 2890 | 2012.05.22 23:40 | buy | 964 | 0.01 | 1.29506 | 0.00000 | 0.00000 | ||
| 2891 | 2012.05.22 23:40 | modify | 964 | 0.01 | 1.29506 | 1.29106 | 1.29856 | ||
| 2892 | 2012.05.23 05:41 | close | 964 | 0.01 | 1.29530 | 1.29106 | 1.29856 | 0.12 | 1207.13 |
| 2893 | 2012.05.23 23:00 | sell | 965 | 0.01 | 1.28994 | 0.00000 | 0.00000 | ||
| 2894 | 2012.05.23 23:00 | modify | 965 | 0.01 | 1.28994 | 1.29394 | 1.28644 | ||
| 2895 | 2012.05.23 23:24 | close | 965 | 0.01 | 1.28914 | 1.29394 | 1.28644 | 0.60 | 1207.73 |
| 2896 | 2012.05.24 23:31 | buy | 966 | 0.01 | 1.28653 | 0.00000 | 0.00000 | ||
| 2897 | 2012.05.24 23:31 | modify | 966 | 0.01 | 1.28653 | 1.28253 | 1.29003 | ||
| 2898 | 2012.05.25 04:05 | close | 966 | 0.01 | 1.28674 | 1.28253 | 1.29003 | 0.10 | 1207.83 |
| 2899 | 2012.05.25 23:07 | sell | 967 | 0.01 | 1.28813 | 0.00000 | 0.00000 | ||
| 2900 | 2012.05.25 23:07 | modify | 967 | 0.01 | 1.28813 | 1.29213 | 1.28463 | ||
| 2901 | 2012.05.25 23:52 | buy | 968 | 0.01 | 1.28798 | 0.00000 | 0.00000 | ||
| 2902 | 2012.05.25 23:52 | modify | 968 | 0.01 | 1.28798 | 1.28398 | 1.29148 | ||
| 2903 | 2012.05.28 00:02 | close | 968 | 0.01 | 1.28948 | 1.28398 | 1.29148 | 1.07 | 1208.90 |
| 2904 | 2012.05.28 03:06 | close | 967 | 0.01 | 1.28792 | 1.29213 | 1.28463 | 0.16 | 1209.05 |
| 2905 | 2012.05.30 23:47 | sell | 969 | 0.01 | 1.27338 | 0.00000 | 0.00000 | ||
| 2906 | 2012.05.30 23:47 | modify | 969 | 0.01 | 1.27338 | 1.27738 | 1.26988 | ||
| 2907 | 2012.05.31 03:53 | close | 969 | 0.01 | 1.27317 | 1.27738 | 1.26988 | 0.15 | 1209.21 |
| 2908 | 2012.05.31 23:32 | buy | 970 | 0.01 | 1.27609 | 0.00000 | 0.00000 | ||
| 2909 | 2012.05.31 23:32 | modify | 970 | 0.01 | 1.27609 | 1.27209 | 1.27959 | ||
| 2910 | 2012.06.01 02:17 | close | 970 | 0.01 | 1.27640 | 1.27209 | 1.27959 | 0.18 | 1209.39 |
| 2911 | 2012.06.01 23:02 | sell | 971 | 0.01 | 1.29158 | 0.00000 | 0.00000 | ||
| 2912 | 2012.06.01 23:02 | modify | 971 | 0.01 | 1.29158 | 1.29558 | 1.28808 | ||
| 2913 | 2012.06.04 00:02 | close | 971 | 0.01 | 1.28909 | 1.29558 | 1.28808 | 1.87 | 1211.25 |
| 2914 | 2012.06.04 23:17 | buy | 972 | 0.01 | 1.29865 | 0.00000 | 0.00000 | ||
| 2915 | 2012.06.04 23:17 | modify | 972 | 0.01 | 1.29865 | 1.29465 | 1.30215 | ||
| 2916 | 2012.06.05 02:09 | close | 972 | 0.01 | 1.29896 | 1.29465 | 1.30215 | 0.17 | 1211.42 |
| 2917 | 2012.06.05 23:33 | buy | 973 | 0.01 | 1.29162 | 0.00000 | 0.00000 | ||
| 2918 | 2012.06.05 23:33 | modify | 973 | 0.01 | 1.29162 | 1.28762 | 1.29512 | ||
| 2919 | 2012.06.06 01:14 | close | 973 | 0.01 | 1.29194 | 1.28762 | 1.29512 | 0.18 | 1211.60 |
| 2920 | 2012.06.07 00:46 | sell | 974 | 0.01 | 1.29228 | 0.00000 | 0.00000 | ||
| 2921 | 2012.06.07 00:46 | modify | 974 | 0.01 | 1.29228 | 1.29628 | 1.28878 | ||
| 2922 | 2012.06.07 01:58 | close | 974 | 0.01 | 1.29188 | 1.29628 | 1.28878 | 0.30 | 1211.90 |
| 2923 | 2012.06.07 23:31 | buy | 975 | 0.01 | 1.29071 | 0.00000 | 0.00000 | ||
| 2924 | 2012.06.07 23:31 | modify | 975 | 0.01 | 1.29071 | 1.28671 | 1.29421 | ||
| 2925 | 2012.06.08 02:33 | close | 975 | 0.01 | 1.29093 | 1.28671 | 1.29421 | 0.11 | 1212.01 |
| 2926 | 2012.06.08 23:00 | buy | 976 | 0.01 | 1.28333 | 0.00000 | 0.00000 | ||
| 2927 | 2012.06.08 23:00 | modify | 976 | 0.01 | 1.28333 | 1.27933 | 1.28683 | ||
| 2928 | 2012.06.08 23:10 | close | 976 | 0.01 | 1.28415 | 1.27933 | 1.28683 | 0.61 | 1212.62 |
| 2929 | 2012.06.08 23:44 | sell | 977 | 0.01 | 1.28562 | 0.00000 | 0.00000 | ||
| 2930 | 2012.06.08 23:44 | modify | 977 | 0.01 | 1.28562 | 1.28962 | 1.28212 | ||
| 2931 | 2012.06.08 23:59 | close | 977 | 0.01 | 1.28481 | 1.28962 | 1.28212 | 0.60 | 1213.22 |
| 2932 | 2012.06.11 23:53 | buy | 978 | 0.01 | 1.28671 | 0.00000 | 0.00000 | ||
| 2933 | 2012.06.11 23:53 | modify | 978 | 0.01 | 1.28671 | 1.28271 | 1.29021 | ||
| 2934 | 2012.06.12 04:37 | close | 978 | 0.01 | 1.28692 | 1.28271 | 1.29021 | 0.10 | 1213.32 |
| 2935 | 2012.06.13 00:47 | buy | 979 | 0.01 | 1.28269 | 0.00000 | 0.00000 | ||
| 2936 | 2012.06.13 00:47 | modify | 979 | 0.01 | 1.28269 | 1.27869 | 1.28619 | ||
| 2937 | 2012.06.13 02:32 | close | 979 | 0.01 | 1.28301 | 1.27869 | 1.28619 | 0.24 | 1213.56 |
| 2938 | 2012.06.14 23:11 | sell | 980 | 0.01 | 1.29201 | 0.00000 | 0.00000 | ||
| 2939 | 2012.06.14 23:11 | modify | 980 | 0.01 | 1.29201 | 1.29601 | 1.28851 | ||
| 2940 | 2012.06.15 00:00 | close | 980 | 0.01 | 1.29119 | 1.29601 | 1.28851 | 0.61 | 1214.17 |
| 2941 | 2012.06.15 00:33 | sell | 981 | 0.01 | 1.29192 | 0.00000 | 0.00000 | ||
| 2942 | 2012.06.15 00:33 | modify | 981 | 0.01 | 1.29192 | 1.29592 | 1.28842 | ||
| 2943 | 2012.06.15 00:42 | buy | 982 | 0.01 | 1.29131 | 0.00000 | 0.00000 | ||
| 2944 | 2012.06.15 00:42 | modify | 982 | 0.01 | 1.29131 | 1.28731 | 1.29481 | ||
| 2945 | 2012.06.15 01:43 | close | 982 | 0.01 | 1.29172 | 1.28731 | 1.29481 | 0.31 | 1214.48 |
| 2946 | 2012.06.15 02:00 | close | 981 | 0.01 | 1.29150 | 1.29592 | 1.28842 | 0.32 | 1214.80 |
| 2947 | 2012.06.15 23:36 | buy | 983 | 0.01 | 1.29243 | 0.00000 | 0.00000 | ||
| 2948 | 2012.06.15 23:36 | modify | 983 | 0.01 | 1.29243 | 1.28843 | 1.29593 | ||
| 2949 | 2012.06.15 23:46 | close | 983 | 0.01 | 1.29323 | 1.28843 | 1.29593 | 0.60 | 1215.40 |
| 2950 | 2012.06.15 23:48 | sell | 984 | 0.01 | 1.29391 | 0.00000 | 0.00000 | ||
| 2951 | 2012.06.15 23:48 | modify | 984 | 0.01 | 1.29391 | 1.29791 | 1.29041 | ||
| 2952 | 2012.06.15 23:58 | close | 984 | 0.01 | 1.29139 | 1.29791 | 1.29041 | 1.89 | 1217.29 |
| 2953 | 2012.06.18 23:25 | buy | 985 | 0.01 | 1.28722 | 0.00000 | 0.00000 | ||
| 2954 | 2012.06.18 23:25 | modify | 985 | 0.01 | 1.28722 | 1.28322 | 1.29072 | ||
| 2955 | 2012.06.19 02:51 | close | 985 | 0.01 | 1.28744 | 1.28322 | 1.29072 | 0.10 | 1217.39 |
| 2956 | 2012.06.20 00:15 | sell | 986 | 0.01 | 1.29098 | 0.00000 | 0.00000 | ||
| 2957 | 2012.06.20 00:15 | modify | 986 | 0.01 | 1.29098 | 1.29498 | 1.28748 | ||
| 2958 | 2012.06.20 02:51 | close | 986 | 0.01 | 1.29066 | 1.29498 | 1.28748 | 0.24 | 1217.63 |
| 2959 | 2012.06.20 23:02 | sell | 987 | 0.01 | 1.29284 | 0.00000 | 0.00000 | ||
| 2960 | 2012.06.20 23:02 | modify | 987 | 0.01 | 1.29284 | 1.29684 | 1.28934 | ||
| 2961 | 2012.06.21 01:49 | close | 987 | 0.01 | 1.29252 | 1.29684 | 1.28934 | 0.22 | 1217.85 |
| 2962 | 2012.06.21 23:54 | buy | 988 | 0.01 | 1.29021 | 0.00000 | 0.00000 | ||
| 2963 | 2012.06.21 23:54 | modify | 988 | 0.01 | 1.29021 | 1.28621 | 1.29371 | ||
| 2964 | 2012.06.22 01:36 | close | 988 | 0.01 | 1.29052 | 1.28621 | 1.29371 | 0.17 | 1218.02 |
| 2965 | 2012.06.22 23:50 | sell | 989 | 0.01 | 1.28746 | 0.00000 | 0.00000 | ||
| 2966 | 2012.06.22 23:50 | modify | 989 | 0.01 | 1.28746 | 1.29146 | 1.28396 | ||
| 2967 | 2012.06.25 01:00 | close | 989 | 0.01 | 1.28705 | 1.29146 | 1.28396 | 0.31 | 1218.33 |
| 2968 | 2012.06.25 23:39 | sell | 990 | 0.01 | 1.28637 | 0.00000 | 0.00000 | ||
| 2969 | 2012.06.25 23:39 | modify | 990 | 0.01 | 1.28637 | 1.29037 | 1.28287 | ||
| 2970 | 2012.06.26 01:07 | close | 990 | 0.01 | 1.28596 | 1.29037 | 1.28287 | 0.30 | 1218.63 |
| 2971 | 2012.06.26 23:51 | sell | 991 | 0.01 | 1.27913 | 0.00000 | 0.00000 | ||
| 2972 | 2012.06.26 23:51 | modify | 991 | 0.01 | 1.27913 | 1.28313 | 1.27563 | ||
| 2973 | 2012.06.27 02:14 | close | 991 | 0.01 | 1.27883 | 1.28313 | 1.27563 | 0.22 | 1218.84 |
| 2974 | 2012.06.28 00:22 | sell | 992 | 0.01 | 1.27857 | 0.00000 | 0.00000 | ||
| 2975 | 2012.06.28 00:22 | modify | 992 | 0.01 | 1.27857 | 1.28257 | 1.27507 | ||
| 2976 | 2012.06.28 00:49 | close | 992 | 0.01 | 1.27774 | 1.28257 | 1.27507 | 0.62 | 1219.46 |
| 2977 | 2012.06.28 23:42 | buy | 993 | 0.01 | 1.28504 | 0.00000 | 0.00000 | ||
| 2978 | 2012.06.28 23:42 | modify | 993 | 0.01 | 1.28504 | 1.28104 | 1.28854 | ||
| 2979 | 2012.06.29 01:53 | close | 993 | 0.01 | 1.28536 | 1.28104 | 1.28854 | 0.18 | 1219.64 |
| 2980 | 2012.06.29 23:01 | buy | 994 | 0.01 | 1.28752 | 0.00000 | 0.00000 | ||
| 2981 | 2012.06.29 23:01 | modify | 994 | 0.01 | 1.28752 | 1.28352 | 1.29102 | ||
| 2982 | 2012.07.02 00:01 | close | 994 | 0.01 | 1.28793 | 1.28352 | 1.29102 | 0.25 | 1219.89 |
| 2983 | 2012.07.03 23:48 | buy | 995 | 0.01 | 1.27587 | 0.00000 | 0.00000 | ||
| 2984 | 2012.07.03 23:48 | modify | 995 | 0.01 | 1.27587 | 1.27187 | 1.27937 | ||
| 2985 | 2012.07.04 00:32 | sell | 996 | 0.01 | 1.27592 | 0.00000 | 0.00000 | ||
| 2986 | 2012.07.04 00:32 | modify | 996 | 0.01 | 1.27592 | 1.27992 | 1.27242 | ||
| 2987 | 2012.07.04 02:02 | close | 996 | 0.01 | 1.27550 | 1.27992 | 1.27242 | 0.31 | 1220.20 |
| 2988 | 2012.07.04 07:00 | close | 995 | 0.01 | 1.27611 | 1.27187 | 1.27937 | 0.12 | 1220.32 |
| 2989 | 2012.07.04 23:18 | buy | 997 | 0.01 | 1.26906 | 0.00000 | 0.00000 | ||
| 2990 | 2012.07.04 23:18 | modify | 997 | 0.01 | 1.26906 | 1.26506 | 1.27256 | ||
| 2991 | 2012.07.05 04:27 | close | 997 | 0.01 | 1.26927 | 1.26506 | 1.27256 | -0.03 | 1220.29 |
| 2992 | 2012.07.05 23:00 | sell | 998 | 0.01 | 1.25591 | 0.00000 | 0.00000 | ||
| 2993 | 2012.07.05 23:00 | modify | 998 | 0.01 | 1.25591 | 1.25991 | 1.25241 | ||
| 2994 | 2012.07.06 15:29 | close | 998 | 0.01 | 1.25569 | 1.25991 | 1.25241 | 0.17 | 1220.46 |
| 2995 | 2012.07.06 23:08 | sell | 999 | 0.01 | 1.25107 | 0.00000 | 0.00000 | ||
| 2996 | 2012.07.06 23:08 | modify | 999 | 0.01 | 1.25107 | 1.25507 | 1.24757 | ||
| 2997 | 2012.07.06 23:20 | buy | 1000 | 0.01 | 1.25037 | 0.00000 | 0.00000 | ||
| 2998 | 2012.07.06 23:20 | modify | 1000 | 0.01 | 1.25037 | 1.24637 | 1.25387 | ||
| 2999 | 2012.07.06 23:30 | close | 1000 | 0.01 | 1.25133 | 1.24637 | 1.25387 | 0.72 | 1221.18 |
| 3000 | 2012.07.09 00:25 | close | 999 | 0.01 | 1.25066 | 1.25507 | 1.24757 | 0.30 | 1221.47 |
| 3001 | 2012.07.09 23:26 | sell | 1001 | 0.01 | 1.25488 | 0.00000 | 0.00000 | ||
| 3002 | 2012.07.09 23:26 | modify | 1001 | 0.01 | 1.25488 | 1.25888 | 1.25138 | ||
| 3003 | 2012.07.10 01:14 | close | 1001 | 0.01 | 1.25455 | 1.25888 | 1.25138 | 0.24 | 1221.71 |
| 3004 | 2012.07.11 23:08 | buy | 1002 | 0.01 | 1.24789 | 0.00000 | 0.00000 | ||
| 3005 | 2012.07.11 23:08 | modify | 1002 | 0.01 | 1.24789 | 1.24389 | 1.25139 | ||
| 3006 | 2012.07.12 04:32 | close | 1002 | 0.01 | 1.24810 | 1.24389 | 1.25139 | -0.02 | 1221.69 |
| 3007 | 2012.07.12 23:02 | sell | 1003 | 0.01 | 1.24262 | 0.00000 | 0.00000 | ||
| 3008 | 2012.07.12 23:02 | modify | 1003 | 0.01 | 1.24262 | 1.24662 | 1.23912 | ||
| 3009 | 2012.07.13 02:36 | close | 1003 | 0.01 | 1.24241 | 1.24662 | 1.23912 | 0.16 | 1221.85 |
| 3010 | 2012.07.13 23:00 | sell | 1004 | 0.01 | 1.24140 | 0.00000 | 0.00000 | ||
| 3011 | 2012.07.13 23:00 | modify | 1004 | 0.01 | 1.24140 | 1.24540 | 1.23790 | ||
| 3012 | 2012.07.13 23:28 | buy | 1005 | 0.01 | 1.24106 | 0.00000 | 0.00000 | ||
| 3013 | 2012.07.13 23:28 | modify | 1005 | 0.01 | 1.24106 | 1.23706 | 1.24456 | ||
| 3014 | 2012.07.13 23:51 | close | 1005 | 0.01 | 1.24187 | 1.23706 | 1.24456 | 0.60 | 1222.45 |
| 3015 | 2012.07.16 03:13 | close | 1004 | 0.01 | 1.24118 | 1.24540 | 1.23790 | 0.17 | 1222.62 |
| 3016 | 2012.07.16 23:03 | buy | 1006 | 0.01 | 1.24514 | 0.00000 | 0.00000 | ||
| 3017 | 2012.07.16 23:03 | modify | 1006 | 0.01 | 1.24514 | 1.24114 | 1.24864 | ||
| 3018 | 2012.07.17 03:29 | close | 1006 | 0.01 | 1.24535 | 1.24114 | 1.24864 | 0.10 | 1222.72 |
| 3019 | 2012.07.19 23:08 | sell | 1007 | 0.01 | 1.23696 | 0.00000 | 0.00000 | ||
| 3020 | 2012.07.19 23:08 | modify | 1007 | 0.01 | 1.23696 | 1.24096 | 1.23346 | ||
| 3021 | 2012.07.20 00:45 | buy | 1008 | 0.01 | 1.23659 | 0.00000 | 0.00000 | ||
| 3022 | 2012.07.20 00:45 | modify | 1008 | 0.01 | 1.23659 | 1.23259 | 1.24009 | ||
| 3023 | 2012.07.20 00:45 | close | 1007 | 0.01 | 1.23655 | 1.24096 | 1.23346 | 0.31 | 1223.02 |
| 3024 | 2012.07.20 02:45 | close | 1008 | 0.01 | 1.23690 | 1.23259 | 1.24009 | 0.23 | 1223.25 |
| 3025 | 2012.07.23 23:14 | sell | 1009 | 0.01 | 1.23375 | 0.00000 | 0.00000 | ||
| 3026 | 2012.07.23 23:14 | modify | 1009 | 0.01 | 1.23375 | 1.23775 | 1.23025 | ||
| 3027 | 2012.07.24 02:16 | close | 1009 | 0.01 | 1.23354 | 1.23775 | 1.23025 | 0.15 | 1223.40 |
| 3028 | 2012.07.24 23:00 | buy | 1010 | 0.01 | 1.23099 | 0.00000 | 0.00000 | ||
| 3029 | 2012.07.24 23:00 | modify | 1010 | 0.01 | 1.23099 | 1.22699 | 1.23449 | ||
| 3030 | 2012.07.24 23:29 | close | 1010 | 0.01 | 1.23180 | 1.22699 | 1.23449 | 0.61 | 1224.01 |
| 3031 | 2012.07.24 23:32 | sell | 1011 | 0.01 | 1.23197 | 0.00000 | 0.00000 | ||
| 3032 | 2012.07.24 23:32 | modify | 1011 | 0.01 | 1.23197 | 1.23597 | 1.22847 | ||
| 3033 | 2012.07.25 09:47 | close | 1011 | 0.01 | 1.23176 | 1.23597 | 1.22847 | 0.16 | 1224.17 |
| 3034 | 2012.07.26 00:35 | buy | 1012 | 0.01 | 1.23330 | 0.00000 | 0.00000 | ||
| 3035 | 2012.07.26 00:35 | modify | 1012 | 0.01 | 1.23330 | 1.22930 | 1.23680 | ||
| 3036 | 2012.07.26 13:30 | close | 1012 | 0.01 | 1.23354 | 1.22930 | 1.23680 | 0.18 | 1224.35 |
| 3037 | 2012.07.27 00:47 | buy | 1013 | 0.01 | 1.23985 | 0.00000 | 0.00000 | ||
| 3038 | 2012.07.27 00:47 | modify | 1013 | 0.01 | 1.23985 | 1.23585 | 1.24335 | ||
| 3039 | 2012.07.27 09:46 | close | 1013 | 0.01 | 1.24006 | 1.23585 | 1.24335 | 0.15 | 1224.50 |
| 3040 | 2012.07.27 23:00 | buy | 1014 | 0.01 | 1.23505 | 0.00000 | 0.00000 | ||
| 3041 | 2012.07.27 23:00 | modify | 1014 | 0.01 | 1.23505 | 1.23105 | 1.23855 | ||
| 3042 | 2012.07.27 23:44 | sell | 1015 | 0.01 | 1.23543 | 0.00000 | 0.00000 | ||
| 3043 | 2012.07.27 23:44 | modify | 1015 | 0.01 | 1.23543 | 1.23943 | 1.23193 | ||
| 3044 | 2012.07.27 23:48 | close | 1014 | 0.01 | 1.23587 | 1.23105 | 1.23855 | 0.62 | 1225.12 |
| 3045 | 2012.07.30 00:00 | close | 1015 | 0.01 | 1.23439 | 1.23943 | 1.23193 | 0.78 | 1225.90 |
| 3046 | 2012.07.30 23:47 | buy | 1016 | 0.01 | 1.22745 | 0.00000 | 0.00000 | ||
| 3047 | 2012.07.30 23:47 | modify | 1016 | 0.01 | 1.22745 | 1.22345 | 1.23095 | ||
| 3048 | 2012.07.31 00:52 | close | 1016 | 0.01 | 1.22787 | 1.22345 | 1.23095 | 0.26 | 1226.16 |
| 3049 | 2012.08.01 00:22 | buy | 1017 | 0.01 | 1.23320 | 0.00000 | 0.00000 | ||
| 3050 | 2012.08.01 00:22 | modify | 1017 | 0.01 | 1.23320 | 1.22920 | 1.23670 | ||
| 3051 | 2012.08.01 08:49 | close | 1017 | 0.01 | 1.23341 | 1.22920 | 1.23670 | 0.15 | 1226.31 |
| 3052 | 2012.08.01 23:41 | sell | 1018 | 0.01 | 1.22845 | 0.00000 | 0.00000 | ||
| 3053 | 2012.08.01 23:41 | modify | 1018 | 0.01 | 1.22845 | 1.23245 | 1.22495 | ||
| 3054 | 2012.08.02 10:38 | s/l | 1018 | 0.01 | 1.23245 | 1.23245 | 1.22495 | -3.00 | 1223.31 |
| 3055 | 2012.08.03 23:00 | sell | 1019 | 0.01 | 1.23973 | 0.00000 | 0.00000 | ||
| 3056 | 2012.08.03 23:00 | modify | 1019 | 0.01 | 1.23973 | 1.24373 | 1.23623 | ||
| 3057 | 2012.08.06 02:01 | close | 1019 | 0.01 | 1.23949 | 1.24373 | 1.23623 | 0.18 | 1223.49 |
| 3058 | 2012.08.06 23:00 | buy | 1020 | 0.01 | 1.23885 | 0.00000 | 0.00000 | ||
| 3059 | 2012.08.06 23:00 | modify | 1020 | 0.01 | 1.23885 | 1.23485 | 1.24235 | ||
| 3060 | 2012.08.06 23:18 | sell | 1021 | 0.01 | 1.23956 | 0.00000 | 0.00000 | ||
| 3061 | 2012.08.06 23:18 | modify | 1021 | 0.01 | 1.23956 | 1.24356 | 1.23606 | ||
| 3062 | 2012.08.06 23:48 | close | 1020 | 0.01 | 1.23966 | 1.23485 | 1.24235 | 0.60 | 1224.09 |
| 3063 | 2012.08.07 02:24 | close | 1021 | 0.01 | 1.23935 | 1.24356 | 1.23606 | 0.15 | 1224.23 |
| 3064 | 2012.08.07 23:25 | buy | 1022 | 0.01 | 1.23601 | 0.00000 | 0.00000 | ||
| 3065 | 2012.08.07 23:25 | modify | 1022 | 0.01 | 1.23601 | 1.23201 | 1.23951 | ||
| 3066 | 2012.08.08 07:02 | close | 1022 | 0.01 | 1.23624 | 1.23201 | 1.23951 | 0.11 | 1224.34 |
| 3067 | 2012.08.08 23:32 | sell | 1023 | 0.01 | 1.22912 | 0.00000 | 0.00000 | ||
| 3068 | 2012.08.08 23:32 | modify | 1023 | 0.01 | 1.22912 | 1.23312 | 1.22562 | ||
| 3069 | 2012.08.09 10:07 | close | 1023 | 0.01 | 1.22891 | 1.23312 | 1.22562 | 0.15 | 1224.50 |
| 3070 | 2012.08.10 00:33 | sell | 1024 | 0.01 | 1.21942 | 0.00000 | 0.00000 | ||
| 3071 | 2012.08.10 00:33 | modify | 1024 | 0.01 | 1.21942 | 1.22342 | 1.21592 | ||
| 3072 | 2012.08.10 02:07 | close | 1024 | 0.01 | 1.21900 | 1.22342 | 1.21592 | 0.31 | 1224.81 |
| 3073 | 2012.08.10 23:15 | buy | 1025 | 0.01 | 1.21756 | 0.00000 | 0.00000 | ||
| 3074 | 2012.08.10 23:15 | modify | 1025 | 0.01 | 1.21756 | 1.21356 | 1.22106 | ||
| 3075 | 2012.08.13 05:16 | close | 1025 | 0.01 | 1.21778 | 1.21356 | 1.22106 | 0.11 | 1224.92 |
| 3076 | 2012.08.13 23:24 | buy | 1026 | 0.01 | 1.22371 | 0.00000 | 0.00000 | ||
| 3077 | 2012.08.13 23:24 | modify | 1026 | 0.01 | 1.22371 | 1.21971 | 1.22721 | ||
| 3078 | 2012.08.14 04:18 | close | 1026 | 0.01 | 1.22392 | 1.21971 | 1.22721 | 0.10 | 1225.02 |
| 3079 | 2012.08.14 23:32 | buy | 1027 | 0.01 | 1.22160 | 0.00000 | 0.00000 | ||
| 3080 | 2012.08.14 23:32 | modify | 1027 | 0.01 | 1.22160 | 1.21760 | 1.22510 | ||
| 3081 | 2012.08.15 00:37 | close | 1027 | 0.01 | 1.22201 | 1.21760 | 1.22510 | 0.25 | 1225.26 |
| 3082 | 2012.08.15 00:38 | sell | 1028 | 0.01 | 1.22204 | 0.00000 | 0.00000 | ||
| 3083 | 2012.08.15 00:38 | modify | 1028 | 0.01 | 1.22204 | 1.22604 | 1.21854 | ||
| 3084 | 2012.08.15 13:08 | close | 1028 | 0.01 | 1.22183 | 1.22604 | 1.21854 | 0.16 | 1225.42 |
| 3085 | 2012.08.17 23:00 | sell | 1029 | 0.01 | 1.21935 | 0.00000 | 0.00000 | ||
| 3086 | 2012.08.17 23:00 | modify | 1029 | 0.01 | 1.21935 | 1.22335 | 1.21585 | ||
| 3087 | 2012.08.17 23:15 | close | 1029 | 0.01 | 1.21849 | 1.22335 | 1.21585 | 0.65 | 1226.07 |
| 3088 | 2012.08.17 23:16 | buy | 1030 | 0.01 | 1.21805 | 0.00000 | 0.00000 | ||
| 3089 | 2012.08.17 23:16 | modify | 1030 | 0.01 | 1.21805 | 1.21405 | 1.22155 | ||
| 3090 | 2012.08.17 23:39 | close | 1030 | 0.01 | 1.21888 | 1.21405 | 1.22155 | 0.62 | 1226.69 |
| 3091 | 2012.08.17 23:50 | sell | 1031 | 0.01 | 1.21914 | 0.00000 | 0.00000 | ||
| 3092 | 2012.08.17 23:50 | modify | 1031 | 0.01 | 1.21914 | 1.22314 | 1.21564 | ||
| 3093 | 2012.08.20 01:05 | close | 1031 | 0.01 | 1.21872 | 1.22314 | 1.21564 | 0.31 | 1227.00 |
| 3094 | 2012.08.21 00:48 | sell | 1032 | 0.01 | 1.22015 | 0.00000 | 0.00000 | ||
| 3095 | 2012.08.21 00:48 | modify | 1032 | 0.01 | 1.22015 | 1.22415 | 1.21665 | ||
| 3096 | 2012.08.21 05:03 | close | 1032 | 0.01 | 1.21993 | 1.22415 | 1.21665 | 0.17 | 1227.17 |
| 3097 | 2012.08.21 23:00 | sell | 1033 | 0.01 | 1.23291 | 0.00000 | 0.00000 | ||
| 3098 | 2012.08.21 23:00 | modify | 1033 | 0.01 | 1.23291 | 1.23691 | 1.22941 | ||
| 3099 | 2012.08.22 13:42 | s/l | 1033 | 0.01 | 1.23691 | 1.23691 | 1.22941 | -2.99 | 1224.18 |
| 3100 | 2012.08.23 23:43 | sell | 1034 | 0.01 | 1.24819 | 0.00000 | 0.00000 | ||
| 3101 | 2012.08.23 23:43 | modify | 1034 | 0.01 | 1.24819 | 1.25219 | 1.24469 | ||
| 3102 | 2012.08.24 02:35 | close | 1034 | 0.01 | 1.24786 | 1.25219 | 1.24469 | 0.24 | 1224.42 |
| 3103 | 2012.08.24 23:27 | buy | 1035 | 0.01 | 1.23970 | 0.00000 | 0.00000 | ||
| 3104 | 2012.08.24 23:27 | modify | 1035 | 0.01 | 1.23970 | 1.23570 | 1.24320 | ||
| 3105 | 2012.08.24 23:39 | sell | 1036 | 0.01 | 1.24046 | 0.00000 | 0.00000 | ||
| 3106 | 2012.08.24 23:39 | modify | 1036 | 0.01 | 1.24046 | 1.24446 | 1.23696 | ||
| 3107 | 2012.08.24 23:39 | close | 1035 | 0.01 | 1.24051 | 1.23570 | 1.24320 | 0.61 | 1225.03 |
| 3108 | 2012.08.27 00:48 | close | 1036 | 0.01 | 1.24001 | 1.24446 | 1.23696 | 0.34 | 1225.37 |
| 3109 | 2012.08.27 23:33 | buy | 1037 | 0.01 | 1.23752 | 0.00000 | 0.00000 | ||
| 3110 | 2012.08.27 23:33 | modify | 1037 | 0.01 | 1.23752 | 1.23352 | 1.24102 | ||
| 3111 | 2012.08.28 01:27 | close | 1037 | 0.01 | 1.23784 | 1.23352 | 1.24102 | 0.18 | 1225.54 |
| 3112 | 2012.08.30 00:19 | sell | 1038 | 0.01 | 1.23943 | 0.00000 | 0.00000 | ||
| 3113 | 2012.08.30 00:19 | modify | 1038 | 0.01 | 1.23943 | 1.24343 | 1.23593 | ||
| 3114 | 2012.08.30 09:38 | s/l | 1038 | 0.01 | 1.24343 | 1.24343 | 1.23593 | -2.99 | 1222.55 |
| 3115 | 2012.08.30 23:47 | buy | 1039 | 0.01 | 1.24041 | 0.00000 | 0.00000 | ||
| 3116 | 2012.08.30 23:47 | modify | 1039 | 0.01 | 1.24041 | 1.23641 | 1.24391 | ||
| 3117 | 2012.08.31 00:47 | close | 1039 | 0.01 | 1.24082 | 1.23641 | 1.24391 | 0.25 | 1222.80 |
| 3118 | 2012.08.31 23:26 | buy | 1040 | 0.01 | 1.23919 | 0.00000 | 0.00000 | ||
| 3119 | 2012.08.31 23:26 | modify | 1040 | 0.01 | 1.23919 | 1.23519 | 1.24269 | ||
| 3120 | 2012.08.31 23:43 | sell | 1041 | 0.01 | 1.23975 | 0.00000 | 0.00000 | ||
| 3121 | 2012.08.31 23:43 | modify | 1041 | 0.01 | 1.23975 | 1.24375 | 1.23625 | ||
| 3122 | 2012.08.31 23:59 | close | 1040 | 0.01 | 1.24000 | 1.23519 | 1.24269 | 0.61 | 1223.41 |
| 3123 | 2012.09.03 02:03 | close | 1041 | 0.01 | 1.23941 | 1.24375 | 1.23625 | 0.26 | 1223.67 |
| 3124 | 2012.09.03 23:17 | sell | 1042 | 0.01 | 1.24121 | 0.00000 | 0.00000 | ||
| 3125 | 2012.09.03 23:17 | modify | 1042 | 0.01 | 1.24121 | 1.24521 | 1.23771 | ||
| 3126 | 2012.09.04 00:32 | buy | 1043 | 0.01 | 1.24089 | 0.00000 | 0.00000 | ||
| 3127 | 2012.09.04 00:32 | modify | 1043 | 0.01 | 1.24089 | 1.23689 | 1.24439 | ||
| 3128 | 2012.09.04 00:32 | close | 1042 | 0.01 | 1.24079 | 1.24521 | 1.23771 | 0.32 | 1223.99 |
| 3129 | 2012.09.04 03:36 | close | 1043 | 0.01 | 1.24110 | 1.23689 | 1.24439 | 0.16 | 1224.15 |
| 3130 | 2012.09.04 23:00 | buy | 1044 | 0.01 | 1.23808 | 0.00000 | 0.00000 | ||
| 3131 | 2012.09.04 23:00 | modify | 1044 | 0.01 | 1.23808 | 1.23408 | 1.24158 | ||
| 3132 | 2012.09.04 23:45 | sell | 1045 | 0.01 | 1.23842 | 0.00000 | 0.00000 | ||
| 3133 | 2012.09.04 23:45 | modify | 1045 | 0.01 | 1.23842 | 1.24242 | 1.23492 | ||
| 3134 | 2012.09.05 00:14 | close | 1044 | 0.01 | 1.23851 | 1.23408 | 1.24158 | 0.26 | 1224.41 |
| 3135 | 2012.09.05 02:35 | close | 1045 | 0.01 | 1.23811 | 1.24242 | 1.23492 | 0.23 | 1224.64 |
| 3136 | 2012.09.05 23:11 | buy | 1046 | 0.01 | 1.24725 | 0.00000 | 0.00000 | ||
| 3137 | 2012.09.05 23:11 | modify | 1046 | 0.01 | 1.24725 | 1.24325 | 1.25075 | ||
| 3138 | 2012.09.06 00:17 | close | 1046 | 0.01 | 1.24767 | 1.24325 | 1.25075 | 0.13 | 1224.76 |
| 3139 | 2012.09.06 23:05 | buy | 1047 | 0.01 | 1.24133 | 0.00000 | 0.00000 | ||
| 3140 | 2012.09.06 23:05 | modify | 1047 | 0.01 | 1.24133 | 1.23733 | 1.24483 | ||
| 3141 | 2012.09.07 10:05 | close | 1047 | 0.01 | 1.24154 | 1.23733 | 1.24483 | 0.09 | 1224.85 |
| 3142 | 2012.09.07 23:01 | sell | 1048 | 0.01 | 1.25236 | 0.00000 | 0.00000 | ||
| 3143 | 2012.09.07 23:01 | modify | 1048 | 0.01 | 1.25236 | 1.25636 | 1.24886 | ||
| 3144 | 2012.09.07 23:31 | close | 1048 | 0.01 | 1.25155 | 1.25636 | 1.24886 | 0.60 | 1225.45 |
| 3145 | 2012.09.11 00:45 | sell | 1049 | 0.01 | 1.24678 | 0.00000 | 0.00000 | ||
| 3146 | 2012.09.11 00:45 | modify | 1049 | 0.01 | 1.24678 | 1.25078 | 1.24328 | ||
| 3147 | 2012.09.11 00:49 | buy | 1050 | 0.01 | 1.24656 | 0.00000 | 0.00000 | ||
| 3148 | 2012.09.11 00:49 | modify | 1050 | 0.01 | 1.24656 | 1.24256 | 1.25006 | ||
| 3149 | 2012.09.11 02:07 | close | 1049 | 0.01 | 1.24637 | 1.25078 | 1.24328 | 0.31 | 1225.76 |
| 3150 | 2012.09.11 04:04 | close | 1050 | 0.01 | 1.24679 | 1.24256 | 1.25006 | 0.17 | 1225.93 |
| 3151 | 2012.09.11 23:07 | buy | 1051 | 0.01 | 1.25050 | 0.00000 | 0.00000 | ||
| 3152 | 2012.09.11 23:07 | modify | 1051 | 0.01 | 1.25050 | 1.24650 | 1.25400 | ||
| 3153 | 2012.09.12 01:48 | close | 1051 | 0.01 | 1.25084 | 1.24650 | 1.25400 | 0.19 | 1226.12 |
| 3154 | 2012.09.13 00:45 | sell | 1052 | 0.01 | 1.25877 | 0.00000 | 0.00000 | ||
| 3155 | 2012.09.13 00:45 | modify | 1052 | 0.01 | 1.25877 | 1.26277 | 1.25527 | ||
| 3156 | 2012.09.13 01:46 | close | 1052 | 0.01 | 1.25836 | 1.26277 | 1.25527 | 0.31 | 1226.43 |
| 3157 | 2012.09.13 23:30 | sell | 1053 | 0.01 | 1.25770 | 0.00000 | 0.00000 | ||
| 3158 | 2012.09.13 23:30 | modify | 1053 | 0.01 | 1.25770 | 1.26170 | 1.25420 | ||
| 3159 | 2012.09.14 03:02 | close | 1053 | 0.01 | 1.25749 | 1.26170 | 1.25420 | 0.16 | 1226.59 |
| 3160 | 2012.09.14 23:13 | sell | 1054 | 0.01 | 1.27430 | 0.00000 | 0.00000 | ||
| 3161 | 2012.09.14 23:13 | modify | 1054 | 0.01 | 1.27430 | 1.27830 | 1.27080 | ||
| 3162 | 2012.09.17 00:00 | close | 1054 | 0.01 | 1.27260 | 1.27830 | 1.27080 | 1.27 | 1227.86 |
| 3163 | 2012.09.17 23:27 | sell | 1055 | 0.01 | 1.27803 | 0.00000 | 0.00000 | ||
| 3164 | 2012.09.17 23:27 | modify | 1055 | 0.01 | 1.27803 | 1.28203 | 1.27453 | ||
| 3165 | 2012.09.18 01:57 | close | 1055 | 0.01 | 1.27772 | 1.28203 | 1.27453 | 0.24 | 1228.10 |
| 3166 | 2012.09.18 23:04 | sell | 1056 | 0.01 | 1.27069 | 0.00000 | 0.00000 | ||
| 3167 | 2012.09.18 23:04 | modify | 1056 | 0.01 | 1.27069 | 1.27469 | 1.26719 | ||
| 3168 | 2012.09.19 11:52 | close | 1056 | 0.01 | 1.27049 | 1.27469 | 1.26719 | 0.15 | 1228.24 |
| 3169 | 2012.09.19 23:53 | buy | 1057 | 0.01 | 1.27128 | 0.00000 | 0.00000 | ||
| 3170 | 2012.09.19 23:53 | modify | 1057 | 0.01 | 1.27128 | 1.26728 | 1.27478 | ||
| 3171 | 2012.09.20 00:20 | sell | 1058 | 0.01 | 1.27165 | 0.00000 | 0.00000 | ||
| 3172 | 2012.09.20 00:20 | modify | 1058 | 0.01 | 1.27165 | 1.27565 | 1.26815 | ||
| 3173 | 2012.09.20 01:47 | close | 1057 | 0.01 | 1.27160 | 1.26728 | 1.27478 | 0.06 | 1228.30 |
| 3174 | 2012.09.20 04:53 | close | 1058 | 0.01 | 1.27144 | 1.27565 | 1.26815 | 0.16 | 1228.46 |
| 3175 | 2012.09.20 23:54 | sell | 1059 | 0.01 | 1.26611 | 0.00000 | 0.00000 | ||
| 3176 | 2012.09.20 23:54 | modify | 1059 | 0.01 | 1.26611 | 1.27011 | 1.26261 | ||
| 3177 | 2012.09.21 03:03 | close | 1059 | 0.01 | 1.26590 | 1.27011 | 1.26261 | 0.15 | 1228.61 |
| 3178 | 2012.09.21 23:00 | buy | 1060 | 0.01 | 1.26746 | 0.00000 | 0.00000 | ||
| 3179 | 2012.09.21 23:00 | modify | 1060 | 0.01 | 1.26746 | 1.26346 | 1.27096 | ||
| 3180 | 2012.09.24 00:33 | close | 1060 | 0.01 | 1.26790 | 1.26346 | 1.27096 | 0.27 | 1228.88 |
| 3181 | 2012.09.26 23:05 | sell | 1061 | 0.01 | 1.26768 | 0.00000 | 0.00000 | ||
| 3182 | 2012.09.26 23:05 | modify | 1061 | 0.01 | 1.26768 | 1.27168 | 1.26418 | ||
| 3183 | 2012.09.27 00:49 | close | 1061 | 0.01 | 1.26736 | 1.27168 | 1.26418 | 0.23 | 1229.11 |
| 3184 | 2012.09.27 00:49 | buy | 1062 | 0.01 | 1.26736 | 0.00000 | 0.00000 | ||
| 3185 | 2012.09.27 00:49 | modify | 1062 | 0.01 | 1.26736 | 1.26336 | 1.27086 | ||
| 3186 | 2012.09.27 02:42 | close | 1062 | 0.01 | 1.26767 | 1.26336 | 1.27086 | 0.23 | 1229.34 |
| 3187 | 2012.09.28 00:37 | buy | 1063 | 0.01 | 1.26530 | 0.00000 | 0.00000 | ||
| 3188 | 2012.09.28 00:37 | modify | 1063 | 0.01 | 1.26530 | 1.26130 | 1.26880 | ||
| 3189 | 2012.09.28 02:17 | close | 1063 | 0.01 | 1.26571 | 1.26130 | 1.26880 | 0.30 | 1229.64 |
| 3190 | 2012.09.28 23:22 | buy | 1064 | 0.01 | 1.26231 | 0.00000 | 0.00000 | ||
| 3191 | 2012.09.28 23:22 | modify | 1064 | 0.01 | 1.26231 | 1.25831 | 1.26581 | ||
| 3192 | 2012.09.28 23:55 | close | 1064 | 0.01 | 1.26314 | 1.25831 | 1.26581 | 0.62 | 1230.26 |
| 3193 | 2012.10.01 23:08 | sell | 1065 | 0.01 | 1.26631 | 0.00000 | 0.00000 | ||
| 3194 | 2012.10.01 23:08 | modify | 1065 | 0.01 | 1.26631 | 1.27031 | 1.26281 | ||
| 3195 | 2012.10.02 00:08 | close | 1065 | 0.01 | 1.26563 | 1.27031 | 1.26281 | 0.50 | 1230.76 |
| 3196 | 2012.10.02 00:15 | buy | 1066 | 0.01 | 1.26537 | 0.00000 | 0.00000 | ||
| 3197 | 2012.10.02 00:15 | modify | 1066 | 0.01 | 1.26537 | 1.26137 | 1.26887 | ||
| 3198 | 2012.10.02 03:17 | close | 1066 | 0.01 | 1.26559 | 1.26137 | 1.26887 | 0.16 | 1230.92 |
| 3199 | 2012.10.03 23:13 | buy | 1067 | 0.01 | 1.27395 | 0.00000 | 0.00000 | ||
| 3200 | 2012.10.03 23:13 | modify | 1067 | 0.01 | 1.27395 | 1.26995 | 1.27745 | ||
| 3201 | 2012.10.04 00:56 | close | 1067 | 0.01 | 1.27426 | 1.26995 | 1.27745 | 0.05 | 1230.97 |
| 3202 | 2012.10.05 23:15 | sell | 1068 | 0.01 | 1.27533 | 0.00000 | 0.00000 | ||
| 3203 | 2012.10.05 23:15 | modify | 1068 | 0.01 | 1.27533 | 1.27933 | 1.27183 | ||
| 3204 | 2012.10.08 00:00 | close | 1068 | 0.01 | 1.27285 | 1.27933 | 1.27183 | 1.86 | 1232.82 |
| 3205 | 2012.10.09 00:32 | buy | 1069 | 0.01 | 1.26613 | 0.00000 | 0.00000 | ||
| 3206 | 2012.10.09 00:32 | modify | 1069 | 0.01 | 1.26613 | 1.26213 | 1.26963 | ||
| 3207 | 2012.10.09 02:04 | close | 1069 | 0.01 | 1.26654 | 1.26213 | 1.26963 | 0.31 | 1233.13 |
| 3208 | 2012.10.09 23:05 | sell | 1070 | 0.01 | 1.25931 | 0.00000 | 0.00000 | ||
| 3209 | 2012.10.09 23:05 | modify | 1070 | 0.01 | 1.25931 | 1.26331 | 1.25581 | ||
| 3210 | 2012.10.10 02:49 | close | 1070 | 0.01 | 1.25908 | 1.26331 | 1.25581 | 0.18 | 1233.31 |
| 3211 | 2012.10.10 23:17 | buy | 1071 | 0.01 | 1.26445 | 0.00000 | 0.00000 | ||
| 3212 | 2012.10.10 23:17 | modify | 1071 | 0.01 | 1.26445 | 1.26045 | 1.26795 | ||
| 3213 | 2012.10.11 09:03 | s/l | 1071 | 0.01 | 1.26045 | 1.26045 | 1.26795 | -3.17 | 1230.14 |
| 3214 | 2012.10.11 23:12 | buy | 1072 | 0.01 | 1.26467 | 0.00000 | 0.00000 | ||
| 3215 | 2012.10.11 23:12 | modify | 1072 | 0.01 | 1.26467 | 1.26067 | 1.26817 | ||
| 3216 | 2012.10.12 02:49 | close | 1072 | 0.01 | 1.26491 | 1.26067 | 1.26817 | 0.12 | 1230.26 |
| 3217 | 2012.10.12 23:05 | sell | 1073 | 0.01 | 1.26870 | 0.00000 | 0.00000 | ||
| 3218 | 2012.10.12 23:05 | modify | 1073 | 0.01 | 1.26870 | 1.27270 | 1.26520 | ||
| 3219 | 2012.10.15 00:00 | close | 1073 | 0.01 | 1.26760 | 1.27270 | 1.26520 | 0.82 | 1231.08 |
| 3220 | 2012.10.15 23:00 | sell | 1074 | 0.01 | 1.26880 | 0.00000 | 0.00000 | ||
| 3221 | 2012.10.15 23:00 | modify | 1074 | 0.01 | 1.26880 | 1.27280 | 1.26530 | ||
| 3222 | 2012.10.16 03:48 | s/l | 1074 | 0.01 | 1.27280 | 1.27280 | 1.26530 | -2.99 | 1228.09 |
| 3223 | 2012.10.16 23:14 | sell | 1075 | 0.01 | 1.28759 | 0.00000 | 0.00000 | ||
| 3224 | 2012.10.16 23:14 | modify | 1075 | 0.01 | 1.28759 | 1.29159 | 1.28409 | ||
| 3225 | 2012.10.17 00:38 | s/l | 1075 | 0.01 | 1.29159 | 1.29159 | 1.28409 | -2.99 | 1225.09 |
| 3226 | 2012.10.19 00:47 | sell | 1076 | 0.01 | 1.28756 | 0.00000 | 0.00000 | ||
| 3227 | 2012.10.19 00:47 | modify | 1076 | 0.01 | 1.28756 | 1.29156 | 1.28406 | ||
| 3228 | 2012.10.19 01:52 | close | 1076 | 0.01 | 1.28715 | 1.29156 | 1.28406 | 0.31 | 1225.40 |
| 3229 | 2012.10.19 23:06 | sell | 1077 | 0.01 | 1.29333 | 0.00000 | 0.00000 | ||
| 3230 | 2012.10.19 23:06 | modify | 1077 | 0.01 | 1.29333 | 1.29733 | 1.28983 | ||
| 3231 | 2012.10.19 23:47 | close | 1077 | 0.01 | 1.29251 | 1.29733 | 1.28983 | 0.62 | 1226.02 |
| 3232 | 2012.10.19 23:47 | buy | 1078 | 0.01 | 1.29244 | 0.00000 | 0.00000 | ||
| 3233 | 2012.10.19 23:47 | modify | 1078 | 0.01 | 1.29244 | 1.28844 | 1.29594 | ||
| 3234 | 2012.10.19 23:58 | close | 1078 | 0.01 | 1.29327 | 1.28844 | 1.29594 | 0.62 | 1226.64 |
| 3235 | 2012.10.22 23:46 | buy | 1079 | 0.01 | 1.29536 | 0.00000 | 0.00000 | ||
| 3236 | 2012.10.22 23:46 | modify | 1079 | 0.01 | 1.29536 | 1.29136 | 1.29886 | ||
| 3237 | 2012.10.23 00:47 | close | 1079 | 0.01 | 1.29577 | 1.29136 | 1.29886 | 0.24 | 1226.88 |
| 3238 | 2012.10.23 23:04 | sell | 1080 | 0.01 | 1.28812 | 0.00000 | 0.00000 | ||
| 3239 | 2012.10.23 23:04 | modify | 1080 | 0.01 | 1.28812 | 1.29212 | 1.28462 | ||
| 3240 | 2012.10.24 00:45 | buy | 1081 | 0.01 | 1.28784 | 0.00000 | 0.00000 | ||
| 3241 | 2012.10.24 00:45 | modify | 1081 | 0.01 | 1.28784 | 1.28384 | 1.29134 | ||
| 3242 | 2012.10.24 01:52 | close | 1081 | 0.01 | 1.28827 | 1.28384 | 1.29134 | 0.32 | 1227.20 |
| 3243 | 2012.10.24 02:09 | close | 1080 | 0.01 | 1.28791 | 1.29212 | 1.28462 | 0.16 | 1227.36 |
| 3244 | 2012.10.24 23:16 | buy | 1082 | 0.01 | 1.28842 | 0.00000 | 0.00000 | ||
| 3245 | 2012.10.24 23:16 | modify | 1082 | 0.01 | 1.28842 | 1.28442 | 1.29192 | ||
| 3246 | 2012.10.25 00:45 | sell | 1083 | 0.01 | 1.28852 | 0.00000 | 0.00000 | ||
| 3247 | 2012.10.25 00:45 | modify | 1083 | 0.01 | 1.28852 | 1.29252 | 1.28502 | ||
| 3248 | 2012.10.25 02:06 | close | 1082 | 0.01 | 1.28872 | 1.28442 | 1.29192 | 0.05 | 1227.41 |
| 3249 | 2012.10.25 02:46 | close | 1083 | 0.01 | 1.28822 | 1.29252 | 1.28502 | 0.23 | 1227.64 |
| 3250 | 2012.10.26 00:15 | buy | 1084 | 0.01 | 1.28591 | 0.00000 | 0.00000 | ||
| 3251 | 2012.10.26 00:15 | modify | 1084 | 0.01 | 1.28591 | 1.28191 | 1.28941 | ||
| 3252 | 2012.10.26 00:40 | close | 1084 | 0.01 | 1.28672 | 1.28191 | 1.28941 | 0.61 | 1228.25 |
| 3253 | 2012.10.26 23:09 | buy | 1085 | 0.01 | 1.29012 | 0.00000 | 0.00000 | ||
| 3254 | 2012.10.26 23:09 | modify | 1085 | 0.01 | 1.29012 | 1.28612 | 1.29362 | ||
| 3255 | 2012.10.26 23:47 | sell | 1086 | 0.01 | 1.29072 | 0.00000 | 0.00000 | ||
| 3256 | 2012.10.26 23:47 | modify | 1086 | 0.01 | 1.29072 | 1.29472 | 1.28722 | ||
| 3257 | 2012.10.26 23:57 | close | 1086 | 0.01 | 1.28991 | 1.29472 | 1.28722 | 0.60 | 1228.85 |
| 3258 | 2012.10.29 00:00 | close | 1085 | 0.01 | 1.29098 | 1.28612 | 1.29362 | 0.58 | 1229.43 |
| 3259 | 2012.10.29 23:09 | buy | 1087 | 0.01 | 1.29083 | 0.00000 | 0.00000 | ||
| 3260 | 2012.10.29 23:09 | modify | 1087 | 0.01 | 1.29083 | 1.28683 | 1.29433 | ||
| 3261 | 2012.10.30 01:00 | close | 1087 | 0.01 | 1.29114 | 1.28683 | 1.29433 | 0.17 | 1229.60 |
| 3262 | 2012.10.30 23:00 | buy | 1088 | 0.01 | 1.29434 | 0.00000 | 0.00000 | ||
| 3263 | 2012.10.30 23:00 | modify | 1088 | 0.01 | 1.29434 | 1.29034 | 1.29784 | ||
| 3264 | 2012.10.30 23:26 | sell | 1089 | 0.01 | 1.29482 | 0.00000 | 0.00000 | ||
| 3265 | 2012.10.30 23:26 | modify | 1089 | 0.01 | 1.29482 | 1.29882 | 1.29132 | ||
| 3266 | 2012.10.31 00:06 | close | 1088 | 0.01 | 1.29476 | 1.29034 | 1.29784 | 0.26 | 1229.86 |
| 3267 | 2012.10.31 05:25 | close | 1089 | 0.01 | 1.29461 | 1.29882 | 1.29132 | 0.15 | 1230.00 |
| 3268 | 2012.10.31 23:05 | sell | 1090 | 0.01 | 1.29540 | 0.00000 | 0.00000 | ||
| 3269 | 2012.10.31 23:05 | modify | 1090 | 0.01 | 1.29540 | 1.29940 | 1.29190 | ||
| 3270 | 2012.11.01 09:07 | close | 1090 | 0.01 | 1.29520 | 1.29940 | 1.29190 | 0.14 | 1230.15 |
| 3271 | 2012.11.01 23:53 | buy | 1091 | 0.01 | 1.28909 | 0.00000 | 0.00000 | ||
| 3272 | 2012.11.01 23:53 | modify | 1091 | 0.01 | 1.28909 | 1.28509 | 1.29259 | ||
| 3273 | 2012.11.02 00:44 | sell | 1092 | 0.01 | 1.28952 | 0.00000 | 0.00000 | ||
| 3274 | 2012.11.02 00:44 | modify | 1092 | 0.01 | 1.28952 | 1.29352 | 1.28602 | ||
| 3275 | 2012.11.02 00:51 | close | 1091 | 0.01 | 1.28991 | 1.28509 | 1.29259 | 0.56 | 1230.71 |
| 3276 | 2012.11.02 02:07 | close | 1092 | 0.01 | 1.28911 | 1.29352 | 1.28602 | 0.31 | 1231.02 |
| 3277 | 2012.11.05 23:45 | sell | 1093 | 0.01 | 1.27439 | 0.00000 | 0.00000 | ||
| 3278 | 2012.11.05 23:45 | modify | 1093 | 0.01 | 1.27439 | 1.27839 | 1.27089 | ||
| 3279 | 2012.11.06 02:11 | close | 1093 | 0.01 | 1.27408 | 1.27839 | 1.27089 | 0.23 | 1231.24 |
| 3280 | 2012.11.06 23:40 | sell | 1094 | 0.01 | 1.27108 | 0.00000 | 0.00000 | ||
| 3281 | 2012.11.06 23:40 | modify | 1094 | 0.01 | 1.27108 | 1.27508 | 1.26758 | ||
| 3282 | 2012.11.07 00:28 | buy | 1095 | 0.01 | 1.27065 | 0.00000 | 0.00000 | ||
| 3283 | 2012.11.07 00:28 | modify | 1095 | 0.01 | 1.27065 | 1.26665 | 1.27415 | ||
| 3284 | 2012.11.07 00:40 | close | 1094 | 0.01 | 1.27060 | 1.27508 | 1.26758 | 0.35 | 1231.59 |
| 3285 | 2012.11.07 04:51 | close | 1095 | 0.01 | 1.27087 | 1.26665 | 1.27415 | 0.17 | 1231.76 |
| 3286 | 2012.11.07 23:47 | sell | 1096 | 0.01 | 1.27171 | 0.00000 | 0.00000 | ||
| 3287 | 2012.11.07 23:47 | modify | 1096 | 0.01 | 1.27171 | 1.27571 | 1.26821 | ||
| 3288 | 2012.11.08 01:24 | close | 1096 | 0.01 | 1.27130 | 1.27571 | 1.26821 | 0.30 | 1232.06 |
| 3289 | 2012.11.08 23:03 | sell | 1097 | 0.01 | 1.27455 | 0.00000 | 0.00000 | ||
| 3290 | 2012.11.08 23:03 | modify | 1097 | 0.01 | 1.27455 | 1.27855 | 1.27105 | ||
| 3291 | 2012.11.09 01:55 | close | 1097 | 0.01 | 1.27424 | 1.27855 | 1.27105 | 0.23 | 1232.29 |
| 3292 | 2012.11.09 23:26 | sell | 1098 | 0.01 | 1.27242 | 0.00000 | 0.00000 | ||
| 3293 | 2012.11.09 23:26 | modify | 1098 | 0.01 | 1.27242 | 1.27642 | 1.26892 | ||
| 3294 | 2012.11.12 00:00 | close | 1098 | 0.01 | 1.27086 | 1.27642 | 1.26892 | 1.17 | 1233.46 |
| 3295 | 2012.11.12 23:11 | buy | 1099 | 0.01 | 1.26988 | 0.00000 | 0.00000 | ||
| 3296 | 2012.11.12 23:11 | modify | 1099 | 0.01 | 1.26988 | 1.26588 | 1.27338 | ||
| 3297 | 2012.11.12 23:41 | sell | 1100 | 0.01 | 1.26998 | 0.00000 | 0.00000 | ||
| 3298 | 2012.11.12 23:41 | modify | 1100 | 0.01 | 1.26998 | 1.27398 | 1.26648 | ||
| 3299 | 2012.11.13 01:02 | close | 1099 | 0.01 | 1.27019 | 1.26588 | 1.27338 | 0.17 | 1233.63 |
| 3300 | 2012.11.13 02:22 | close | 1100 | 0.01 | 1.26968 | 1.27398 | 1.26648 | 0.22 | 1233.85 |
| 3301 | 2012.11.13 23:49 | sell | 1101 | 0.01 | 1.27271 | 0.00000 | 0.00000 | ||
| 3302 | 2012.11.13 23:49 | modify | 1101 | 0.01 | 1.27271 | 1.27671 | 1.26921 | ||
| 3303 | 2012.11.14 09:17 | close | 1101 | 0.01 | 1.27250 | 1.27671 | 1.26921 | 0.15 | 1233.99 |
| 3304 | 2012.11.14 23:09 | buy | 1102 | 0.01 | 1.27728 | 0.00000 | 0.00000 | ||
| 3305 | 2012.11.14 23:09 | modify | 1102 | 0.01 | 1.27728 | 1.27328 | 1.28078 | ||
| 3306 | 2012.11.15 00:24 | close | 1102 | 0.01 | 1.27777 | 1.27328 | 1.28078 | 0.18 | 1234.17 |
| 3307 | 2012.11.15 00:30 | buy | 1103 | 0.01 | 1.27727 | 0.00000 | 0.00000 | ||
| 3308 | 2012.11.15 00:30 | modify | 1103 | 0.01 | 1.27727 | 1.27327 | 1.28077 | ||
| 3309 | 2012.11.15 07:52 | close | 1103 | 0.01 | 1.27747 | 1.27327 | 1.28077 | 0.15 | 1234.32 |
| 3310 | 2012.11.15 23:00 | buy | 1104 | 0.01 | 1.27817 | 0.00000 | 0.00000 | ||
| 3311 | 2012.11.15 23:00 | modify | 1104 | 0.01 | 1.27817 | 1.27417 | 1.28167 | ||
| 3312 | 2012.11.15 23:14 | close | 1104 | 0.01 | 1.27899 | 1.27417 | 1.28167 | 0.62 | 1234.94 |
| 3313 | 2012.11.15 23:14 | sell | 1105 | 0.01 | 1.27905 | 0.00000 | 0.00000 | ||
| 3314 | 2012.11.15 23:14 | modify | 1105 | 0.01 | 1.27905 | 1.28305 | 1.27555 | ||
| 3315 | 2012.11.16 00:14 | close | 1105 | 0.01 | 1.27861 | 1.28305 | 1.27555 | 0.33 | 1235.27 |
| 3316 | 2012.11.16 00:42 | buy | 1106 | 0.01 | 1.27849 | 0.00000 | 0.00000 | ||
| 3317 | 2012.11.16 00:42 | modify | 1106 | 0.01 | 1.27849 | 1.27449 | 1.28199 | ||
| 3318 | 2012.11.16 10:24 | s/l | 1106 | 0.01 | 1.27449 | 1.27449 | 1.28199 | -2.99 | 1232.28 |
| 3319 | 2012.11.16 23:09 | sell | 1107 | 0.01 | 1.27476 | 0.00000 | 0.00000 | ||
| 3320 | 2012.11.16 23:09 | modify | 1107 | 0.01 | 1.27476 | 1.27876 | 1.27126 | ||
| 3321 | 2012.11.19 15:02 | close | 1107 | 0.01 | 1.27454 | 1.27876 | 1.27126 | 0.17 | 1232.45 |
| 3322 | 2012.11.19 23:13 | sell | 1108 | 0.01 | 1.27630 | 0.00000 | 0.00000 | ||
| 3323 | 2012.11.19 23:13 | modify | 1108 | 0.01 | 1.27630 | 1.28030 | 1.27280 | ||
| 3324 | 2012.11.20 00:09 | close | 1108 | 0.01 | 1.27549 | 1.28030 | 1.27280 | 0.60 | 1233.05 |
| 3325 | 2012.11.20 00:45 | buy | 1109 | 0.01 | 1.27222 | 0.00000 | 0.00000 | ||
| 3326 | 2012.11.20 00:45 | modify | 1109 | 0.01 | 1.27222 | 1.26822 | 1.27572 | ||
| 3327 | 2012.11.20 00:55 | close | 1109 | 0.01 | 1.27341 | 1.26822 | 1.27572 | 0.89 | 1233.94 |
| 3328 | 2012.11.20 23:11 | buy | 1110 | 0.01 | 1.27737 | 0.00000 | 0.00000 | ||
| 3329 | 2012.11.20 23:11 | modify | 1110 | 0.01 | 1.27737 | 1.27337 | 1.28087 | ||
| 3330 | 2012.11.21 05:55 | s/l | 1110 | 0.01 | 1.27337 | 1.27337 | 1.28087 | -3.05 | 1230.88 |
| 3331 | 2012.11.21 23:21 | sell | 1111 | 0.01 | 1.27775 | 0.00000 | 0.00000 | ||
| 3332 | 2012.11.21 23:21 | modify | 1111 | 0.01 | 1.27775 | 1.28175 | 1.27425 | ||
| 3333 | 2012.11.22 10:45 | s/l | 1111 | 0.01 | 1.28175 | 1.28175 | 1.27425 | -3.00 | 1227.89 |
| 3334 | 2012.11.23 00:40 | buy | 1112 | 0.01 | 1.28384 | 0.00000 | 0.00000 | ||
| 3335 | 2012.11.23 00:40 | modify | 1112 | 0.01 | 1.28384 | 1.27984 | 1.28734 | ||
| 3336 | 2012.11.23 01:41 | close | 1112 | 0.01 | 1.28425 | 1.27984 | 1.28734 | 0.30 | 1228.19 |
| 3337 | 2012.11.23 23:15 | buy | 1113 | 0.01 | 1.28676 | 0.00000 | 0.00000 | ||
| 3338 | 2012.11.23 23:15 | modify | 1113 | 0.01 | 1.28676 | 1.28276 | 1.29026 | ||
| 3339 | 2012.11.23 23:52 | sell | 1114 | 0.01 | 1.28687 | 0.00000 | 0.00000 | ||
| 3340 | 2012.11.23 23:52 | modify | 1114 | 0.01 | 1.28687 | 1.29087 | 1.28337 | ||
| 3341 | 2012.11.23 23:54 | close | 1113 | 0.01 | 1.28756 | 1.28276 | 1.29026 | 0.60 | 1228.79 |
| 3342 | 2012.11.26 02:23 | close | 1114 | 0.01 | 1.28656 | 1.29087 | 1.28337 | 0.23 | 1229.02 |
| 3343 | 2012.11.26 23:07 | buy | 1115 | 0.01 | 1.28796 | 0.00000 | 0.00000 | ||
| 3344 | 2012.11.26 23:07 | modify | 1115 | 0.01 | 1.28796 | 1.28396 | 1.29146 | ||
| 3345 | 2012.11.26 23:49 | sell | 1116 | 0.01 | 1.28821 | 0.00000 | 0.00000 | ||
| 3346 | 2012.11.26 23:49 | modify | 1116 | 0.01 | 1.28821 | 1.29221 | 1.28471 | ||
| 3347 | 2012.11.27 00:04 | close | 1115 | 0.01 | 1.28883 | 1.28396 | 1.29146 | 0.59 | 1229.61 |
| 3348 | 2012.11.27 00:39 | buy | 1117 | 0.01 | 1.28807 | 0.00000 | 0.00000 | ||
| 3349 | 2012.11.27 00:39 | modify | 1117 | 0.01 | 1.28807 | 1.28407 | 1.29157 | ||
| 3350 | 2012.11.27 00:49 | close | 1117 | 0.01 | 1.28967 | 1.28407 | 1.29157 | 1.20 | 1230.81 |
| 3351 | 2012.11.27 01:37 | close | 1116 | 0.01 | 1.28790 | 1.29221 | 1.28471 | 0.24 | 1231.04 |
| 3352 | 2012.11.27 23:20 | sell | 1118 | 0.01 | 1.28597 | 0.00000 | 0.00000 | ||
| 3353 | 2012.11.27 23:20 | modify | 1118 | 0.01 | 1.28597 | 1.28997 | 1.28247 | ||
| 3354 | 2012.11.28 02:47 | close | 1118 | 0.01 | 1.28575 | 1.28997 | 1.28247 | 0.17 | 1231.21 |
| 3355 | 2012.11.28 23:40 | sell | 1119 | 0.01 | 1.28366 | 0.00000 | 0.00000 | ||
| 3356 | 2012.11.28 23:40 | modify | 1119 | 0.01 | 1.28366 | 1.28766 | 1.28016 | ||
| 3357 | 2012.11.29 02:44 | close | 1119 | 0.01 | 1.28345 | 1.28766 | 1.28016 | 0.15 | 1231.36 |
| 3358 | 2012.11.29 23:01 | sell | 1120 | 0.01 | 1.28794 | 0.00000 | 0.00000 | ||
| 3359 | 2012.11.29 23:01 | modify | 1120 | 0.01 | 1.28794 | 1.29194 | 1.28444 | ||
| 3360 | 2012.11.30 00:01 | close | 1120 | 0.01 | 1.28747 | 1.29194 | 1.28444 | 0.35 | 1231.71 |
| 3361 | 2012.11.30 00:20 | sell | 1121 | 0.01 | 1.28811 | 0.00000 | 0.00000 | ||
| 3362 | 2012.11.30 00:20 | modify | 1121 | 0.01 | 1.28811 | 1.29211 | 1.28461 | ||
| 3363 | 2012.11.30 00:38 | buy | 1122 | 0.01 | 1.28767 | 0.00000 | 0.00000 | ||
| 3364 | 2012.11.30 00:38 | modify | 1122 | 0.01 | 1.28767 | 1.28367 | 1.29117 | ||
| 3365 | 2012.11.30 02:00 | close | 1121 | 0.01 | 1.28772 | 1.29211 | 1.28461 | 0.29 | 1232.00 |
| 3366 | 2012.11.30 02:56 | close | 1122 | 0.01 | 1.28802 | 1.28367 | 1.29117 | 0.26 | 1232.26 |
| 3367 | 2012.11.30 23:00 | sell | 1123 | 0.01 | 1.29134 | 0.00000 | 0.00000 | ||
| 3368 | 2012.11.30 23:00 | modify | 1123 | 0.01 | 1.29134 | 1.29534 | 1.28784 | ||
| 3369 | 2012.11.30 23:35 | close | 1123 | 0.01 | 1.29047 | 1.29534 | 1.28784 | 0.65 | 1232.91 |
| 3370 | 2012.11.30 23:35 | buy | 1124 | 0.01 | 1.29038 | 0.00000 | 0.00000 | ||
| 3371 | 2012.11.30 23:35 | modify | 1124 | 0.01 | 1.29038 | 1.28638 | 1.29388 | ||
| 3372 | 2012.12.03 00:24 | close | 1124 | 0.01 | 1.29120 | 1.28638 | 1.29388 | 0.55 | 1233.46 |
| 3373 | 2012.12.03 23:35 | sell | 1125 | 0.01 | 1.29835 | 0.00000 | 0.00000 | ||
| 3374 | 2012.12.03 23:35 | modify | 1125 | 0.01 | 1.29835 | 1.30235 | 1.29485 | ||
| 3375 | 2012.12.04 00:17 | buy | 1126 | 0.01 | 1.29806 | 0.00000 | 0.00000 | ||
| 3376 | 2012.12.04 00:17 | modify | 1126 | 0.01 | 1.29806 | 1.29406 | 1.30156 | ||
| 3377 | 2012.12.04 01:44 | close | 1126 | 0.01 | 1.29847 | 1.29406 | 1.30156 | 0.31 | 1233.77 |
| 3378 | 2012.12.04 02:06 | close | 1125 | 0.01 | 1.29804 | 1.30235 | 1.29485 | 0.23 | 1234.00 |
| 3379 | 2012.12.04 23:48 | buy | 1127 | 0.01 | 1.29980 | 0.00000 | 0.00000 | ||
| 3380 | 2012.12.04 23:48 | modify | 1127 | 0.01 | 1.29980 | 1.29580 | 1.30330 | ||
| 3381 | 2012.12.04 23:52 | sell | 1128 | 0.01 | 1.30013 | 0.00000 | 0.00000 | ||
| 3382 | 2012.12.04 23:52 | modify | 1128 | 0.01 | 1.30013 | 1.30413 | 1.29663 | ||
| 3383 | 2012.12.05 01:50 | close | 1127 | 0.01 | 1.30011 | 1.29580 | 1.30330 | 0.17 | 1234.17 |
| 3384 | 2012.12.05 02:54 | close | 1128 | 0.01 | 1.29992 | 1.30413 | 1.29663 | 0.16 | 1234.33 |
| 3385 | 2012.12.05 23:19 | buy | 1129 | 0.01 | 1.29553 | 0.00000 | 0.00000 | ||
| 3386 | 2012.12.05 23:19 | modify | 1129 | 0.01 | 1.29553 | 1.29153 | 1.29903 | ||
| 3387 | 2012.12.05 23:40 | sell | 1130 | 0.01 | 1.29592 | 0.00000 | 0.00000 | ||
| 3388 | 2012.12.05 23:40 | modify | 1130 | 0.01 | 1.29592 | 1.29992 | 1.29242 | ||
| 3389 | 2012.12.06 00:00 | close | 1130 | 0.01 | 1.29508 | 1.29992 | 1.29242 | 0.62 | 1234.95 |
| 3390 | 2012.12.06 00:24 | close | 1129 | 0.01 | 1.29595 | 1.29153 | 1.29903 | 0.13 | 1235.08 |
| 3391 | 2012.12.06 00:24 | sell | 1131 | 0.01 | 1.29601 | 0.00000 | 0.00000 | ||
| 3392 | 2012.12.06 00:24 | modify | 1131 | 0.01 | 1.29601 | 1.30001 | 1.29251 | ||
| 3393 | 2012.12.06 02:32 | close | 1131 | 0.01 | 1.29570 | 1.30001 | 1.29251 | 0.23 | 1235.31 |
| 3394 | 2012.12.06 23:37 | sell | 1132 | 0.01 | 1.28512 | 0.00000 | 0.00000 | ||
| 3395 | 2012.12.06 23:37 | modify | 1132 | 0.01 | 1.28512 | 1.28912 | 1.28162 | ||
| 3396 | 2012.12.07 00:57 | close | 1132 | 0.01 | 1.28470 | 1.28912 | 1.28162 | 0.31 | 1235.61 |
| 3397 | 2012.12.07 23:00 | sell | 1133 | 0.01 | 1.28075 | 0.00000 | 0.00000 | ||
| 3398 | 2012.12.07 23:00 | modify | 1133 | 0.01 | 1.28075 | 1.28475 | 1.27725 | ||
| 3399 | 2012.12.07 23:16 | close | 1133 | 0.01 | 1.27994 | 1.28475 | 1.27725 | 0.60 | 1236.21 |
| 3400 | 2012.12.07 23:34 | buy | 1134 | 0.01 | 1.27939 | 0.00000 | 0.00000 | ||
| 3401 | 2012.12.07 23:34 | modify | 1134 | 0.01 | 1.27939 | 1.27539 | 1.28289 | ||
| 3402 | 2012.12.10 00:00 | s/l | 1134 | 0.01 | 1.27539 | 1.27539 | 1.28289 | -3.05 | 1233.16 |
| 3403 | 2012.12.10 23:08 | sell | 1135 | 0.01 | 1.27677 | 0.00000 | 0.00000 | ||
| 3404 | 2012.12.10 23:08 | modify | 1135 | 0.01 | 1.27677 | 1.28077 | 1.27327 | ||
| 3405 | 2012.12.10 23:53 | buy | 1136 | 0.01 | 1.27620 | 0.00000 | 0.00000 | ||
| 3406 | 2012.12.10 23:53 | modify | 1136 | 0.01 | 1.27620 | 1.27220 | 1.27970 | ||
| 3407 | 2012.12.11 00:01 | close | 1135 | 0.01 | 1.27596 | 1.28077 | 1.27327 | 0.60 | 1233.76 |
| 3408 | 2012.12.11 02:06 | close | 1136 | 0.01 | 1.27652 | 1.27220 | 1.27970 | 0.18 | 1233.94 |
| 3409 | 2012.12.11 23:15 | buy | 1137 | 0.01 | 1.28201 | 0.00000 | 0.00000 | ||
| 3410 | 2012.12.11 23:15 | modify | 1137 | 0.01 | 1.28201 | 1.27801 | 1.28551 | ||
| 3411 | 2012.12.12 00:40 | sell | 1138 | 0.01 | 1.28231 | 0.00000 | 0.00000 | ||
| 3412 | 2012.12.12 00:40 | modify | 1138 | 0.01 | 1.28231 | 1.28631 | 1.27881 | ||
| 3413 | 2012.12.12 00:58 | close | 1137 | 0.01 | 1.28232 | 1.27801 | 1.28551 | 0.17 | 1234.11 |
| 3414 | 2012.12.12 02:11 | close | 1138 | 0.01 | 1.28190 | 1.28631 | 1.27881 | 0.31 | 1234.42 |
| 3415 | 2012.12.12 23:35 | sell | 1139 | 0.01 | 1.28636 | 0.00000 | 0.00000 | ||
| 3416 | 2012.12.12 23:35 | modify | 1139 | 0.01 | 1.28636 | 1.29036 | 1.28286 | ||
| 3417 | 2012.12.13 03:06 | close | 1139 | 0.01 | 1.28615 | 1.29036 | 1.28286 | 0.15 | 1234.57 |
| 3418 | 2012.12.13 23:41 | sell | 1140 | 0.01 | 1.28746 | 0.00000 | 0.00000 | ||
| 3419 | 2012.12.13 23:41 | modify | 1140 | 0.01 | 1.28746 | 1.29146 | 1.28396 | ||
| 3420 | 2012.12.14 00:25 | buy | 1141 | 0.01 | 1.28669 | 0.00000 | 0.00000 | ||
| 3421 | 2012.12.14 00:25 | modify | 1141 | 0.01 | 1.28669 | 1.28269 | 1.29019 | ||
| 3422 | 2012.12.14 00:42 | close | 1140 | 0.01 | 1.28705 | 1.29146 | 1.28396 | 0.30 | 1234.87 |
| 3423 | 2012.12.14 00:46 | sell | 1142 | 0.01 | 1.28711 | 0.00000 | 0.00000 | ||
| 3424 | 2012.12.14 00:46 | modify | 1142 | 0.01 | 1.28711 | 1.29111 | 1.28361 | ||
| 3425 | 2012.12.14 02:01 | close | 1142 | 0.01 | 1.28670 | 1.29111 | 1.28361 | 0.30 | 1235.17 |
| 3426 | 2012.12.14 03:04 | close | 1141 | 0.01 | 1.28700 | 1.28269 | 1.29019 | 0.23 | 1235.40 |
| 3427 | 2012.12.14 23:17 | buy | 1143 | 0.01 | 1.29692 | 0.00000 | 0.00000 | ||
| 3428 | 2012.12.14 23:17 | modify | 1143 | 0.01 | 1.29692 | 1.29292 | 1.30042 | ||
| 3429 | 2012.12.14 23:32 | sell | 1144 | 0.01 | 1.29729 | 0.00000 | 0.00000 | ||
| 3430 | 2012.12.14 23:32 | modify | 1144 | 0.01 | 1.29729 | 1.30129 | 1.29379 | ||
| 3431 | 2012.12.17 00:00 | close | 1143 | 0.01 | 1.29803 | 1.29292 | 1.30042 | 0.77 | 1236.17 |
| 3432 | 2012.12.17 01:47 | close | 1144 | 0.01 | 1.29698 | 1.30129 | 1.29379 | 0.24 | 1236.41 |
| 3433 | 2012.12.17 23:31 | buy | 1145 | 0.01 | 1.29411 | 0.00000 | 0.00000 | ||
| 3434 | 2012.12.17 23:31 | modify | 1145 | 0.01 | 1.29411 | 1.29011 | 1.29761 | ||
| 3435 | 2012.12.18 00:12 | close | 1145 | 0.01 | 1.29497 | 1.29011 | 1.29761 | 0.58 | 1236.99 |
| 3436 | 2012.12.18 00:23 | sell | 1146 | 0.01 | 1.29489 | 0.00000 | 0.00000 | ||
| 3437 | 2012.12.18 00:23 | modify | 1146 | 0.01 | 1.29489 | 1.29889 | 1.29139 | ||
| 3438 | 2012.12.18 01:26 | close | 1146 | 0.01 | 1.29449 | 1.29889 | 1.29139 | 0.30 | 1237.29 |
| 3439 | 2012.12.18 23:18 | sell | 1147 | 0.01 | 1.30304 | 0.00000 | 0.00000 | ||
| 3440 | 2012.12.18 23:18 | modify | 1147 | 0.01 | 1.30304 | 1.30704 | 1.29954 | ||
| 3441 | 2012.12.19 04:56 | s/l | 1147 | 0.01 | 1.30704 | 1.30704 | 1.29954 | -2.99 | 1234.29 |
| 3442 | 2012.12.19 23:16 | buy | 1148 | 0.01 | 1.30754 | 0.00000 | 0.00000 | ||
| 3443 | 2012.12.19 23:16 | modify | 1148 | 0.01 | 1.30754 | 1.30354 | 1.31104 | ||
| 3444 | 2012.12.20 05:16 | close | 1148 | 0.01 | 1.30775 | 1.30354 | 1.31104 | -0.02 | 1234.27 |
| 3445 | 2012.12.20 23:00 | sell | 1149 | 0.01 | 1.30697 | 0.00000 | 0.00000 | ||
| 3446 | 2012.12.20 23:00 | modify | 1149 | 0.01 | 1.30697 | 1.31097 | 1.30347 | ||
| 3447 | 2012.12.21 02:03 | close | 1149 | 0.01 | 1.30676 | 1.31097 | 1.30347 | 0.16 | 1234.43 |
| 3448 | 2012.12.21 23:01 | sell | 1150 | 0.01 | 1.30916 | 0.00000 | 0.00000 | ||
| 3449 | 2012.12.21 23:01 | modify | 1150 | 0.01 | 1.30916 | 1.31316 | 1.30566 | ||
| 3450 | 2012.12.24 00:01 | close | 1150 | 0.01 | 1.30875 | 1.31316 | 1.30566 | 0.30 | 1234.73 |
| 3451 | 2012.12.26 23:37 | buy | 1151 | 0.01 | 1.31391 | 0.00000 | 0.00000 | ||
| 3452 | 2012.12.26 23:37 | modify | 1151 | 0.01 | 1.31391 | 1.30991 | 1.31741 | ||
| 3453 | 2012.12.27 00:17 | sell | 1152 | 0.01 | 1.31431 | 0.00000 | 0.00000 | ||
| 3454 | 2012.12.27 00:17 | modify | 1152 | 0.01 | 1.31431 | 1.31831 | 1.31081 | ||
| 3455 | 2012.12.27 00:39 | close | 1152 | 0.01 | 1.31351 | 1.31831 | 1.31081 | 0.59 | 1235.32 |
| 3456 | 2012.12.27 01:42 | close | 1151 | 0.01 | 1.31421 | 1.30991 | 1.31741 | 0.05 | 1235.37 |
| 3457 | 2012.12.28 00:17 | sell | 1153 | 0.01 | 1.31723 | 0.00000 | 0.00000 | ||
| 3458 | 2012.12.28 00:17 | modify | 1153 | 0.01 | 1.31723 | 1.32123 | 1.31373 | ||
| 3459 | 2012.12.28 00:39 | close | 1153 | 0.01 | 1.31642 | 1.32123 | 1.31373 | 0.61 | 1235.98 |
| 3460 | 2012.12.28 00:40 | buy | 1154 | 0.01 | 1.31633 | 0.00000 | 0.00000 | ||
| 3461 | 2012.12.28 00:40 | modify | 1154 | 0.01 | 1.31633 | 1.31233 | 1.31983 | ||
| 3462 | 2012.12.28 01:40 | close | 1154 | 0.01 | 1.31674 | 1.31233 | 1.31983 | 0.31 | 1236.29 |
| 3463 | 2012.12.28 23:10 | sell | 1155 | 0.01 | 1.31687 | 0.00000 | 0.00000 | ||
| 3464 | 2012.12.28 23:10 | modify | 1155 | 0.01 | 1.31687 | 1.32087 | 1.31337 | ||
| 3465 | 2012.12.31 00:06 | close | 1155 | 0.01 | 1.31603 | 1.32087 | 1.31337 | 0.63 | 1236.91 |
| 3466 | 2013.01.02 23:15 | sell | 1156 | 0.01 | 1.29919 | 0.00000 | 0.00000 | ||
| 3467 | 2013.01.02 23:15 | modify | 1156 | 0.01 | 1.29919 | 1.30319 | 1.29569 | ||
| 3468 | 2013.01.02 23:58 | close | 1156 | 0.01 | 1.29837 | 1.30319 | 1.29569 | 0.61 | 1237.52 |
| 3469 | 2013.01.03 23:15 | buy | 1157 | 0.01 | 1.28870 | 0.00000 | 0.00000 | ||
| 3470 | 2013.01.03 23:15 | modify | 1157 | 0.01 | 1.28870 | 1.28470 | 1.29220 | ||
| 3471 | 2013.01.04 01:31 | close | 1157 | 0.01 | 1.28901 | 1.28470 | 1.29220 | 0.17 | 1237.69 |
| 3472 | 2013.01.04 23:15 | buy | 1158 | 0.01 | 1.28946 | 0.00000 | 0.00000 | ||
| 3473 | 2013.01.04 23:15 | modify | 1158 | 0.01 | 1.28946 | 1.28546 | 1.29296 | ||
| 3474 | 2013.01.04 23:28 | close | 1158 | 0.01 | 1.29027 | 1.28546 | 1.29296 | 0.61 | 1238.30 |
| 3475 | 2013.01.04 23:29 | sell | 1159 | 0.01 | 1.29077 | 0.00000 | 0.00000 | ||
| 3476 | 2013.01.04 23:29 | modify | 1159 | 0.01 | 1.29077 | 1.29477 | 1.28727 | ||
| 3477 | 2013.01.04 23:48 | buy | 1160 | 0.01 | 1.28999 | 0.00000 | 0.00000 | ||
| 3478 | 2013.01.04 23:48 | modify | 1160 | 0.01 | 1.28999 | 1.28599 | 1.29349 | ||
| 3479 | 2013.01.04 23:48 | close | 1159 | 0.01 | 1.28994 | 1.29477 | 1.28727 | 0.62 | 1238.92 |
| 3480 | 2013.01.07 10:04 | s/l | 1160 | 0.01 | 1.28599 | 1.28599 | 1.29349 | -3.05 | 1235.87 |
| 3481 | 2013.01.07 23:15 | sell | 1161 | 0.01 | 1.29269 | 0.00000 | 0.00000 | ||
| 3482 | 2013.01.07 23:15 | modify | 1161 | 0.01 | 1.29269 | 1.29669 | 1.28919 | ||
| 3483 | 2013.01.08 03:15 | close | 1161 | 0.01 | 1.29248 | 1.29669 | 1.28919 | 0.16 | 1236.03 |
| 3484 | 2013.01.08 23:00 | buy | 1162 | 0.01 | 1.29018 | 0.00000 | 0.00000 | ||
| 3485 | 2013.01.08 23:00 | modify | 1162 | 0.01 | 1.29018 | 1.28618 | 1.29368 | ||
| 3486 | 2013.01.09 00:29 | sell | 1163 | 0.01 | 1.29040 | 0.00000 | 0.00000 | ||
| 3487 | 2013.01.09 00:29 | modify | 1163 | 0.01 | 1.29040 | 1.29440 | 1.28690 | ||
| 3488 | 2013.01.09 01:34 | close | 1163 | 0.01 | 1.28999 | 1.29440 | 1.28690 | 0.30 | 1236.33 |
| 3489 | 2013.01.09 02:30 | close | 1162 | 0.01 | 1.29041 | 1.28618 | 1.29368 | 0.12 | 1236.45 |
| 3490 | 2013.01.09 23:38 | sell | 1164 | 0.01 | 1.28986 | 0.00000 | 0.00000 | ||
| 3491 | 2013.01.09 23:38 | modify | 1164 | 0.01 | 1.28986 | 1.29386 | 1.28636 | ||
| 3492 | 2013.01.10 00:20 | buy | 1165 | 0.01 | 1.28941 | 0.00000 | 0.00000 | ||
| 3493 | 2013.01.10 00:20 | modify | 1165 | 0.01 | 1.28941 | 1.28541 | 1.29291 | ||
| 3494 | 2013.01.10 00:38 | close | 1164 | 0.01 | 1.28943 | 1.29386 | 1.28636 | 0.31 | 1236.76 |
| 3495 | 2013.01.10 11:46 | close | 1165 | 0.01 | 1.28963 | 1.28541 | 1.29291 | 0.16 | 1236.92 |
| 3496 | 2013.01.10 23:34 | sell | 1166 | 0.01 | 1.30438 | 0.00000 | 0.00000 | ||
| 3497 | 2013.01.10 23:34 | modify | 1166 | 0.01 | 1.30438 | 1.30838 | 1.30088 | ||
| 3498 | 2013.01.11 00:58 | close | 1166 | 0.01 | 1.30398 | 1.30838 | 1.30088 | 0.30 | 1237.22 |
| 3499 | 2013.01.11 23:32 | sell | 1167 | 0.01 | 1.31282 | 0.00000 | 0.00000 | ||
| 3500 | 2013.01.11 23:32 | modify | 1167 | 0.01 | 1.31282 | 1.31682 | 1.30932 | ||
| 3501 | 2013.01.14 04:16 | s/l | 1167 | 0.01 | 1.31682 | 1.31682 | 1.30932 | -3.00 | 1234.22 |
| 3502 | 2013.01.14 23:34 | buy | 1168 | 0.01 | 1.31551 | 0.00000 | 0.00000 | ||
| 3503 | 2013.01.14 23:34 | modify | 1168 | 0.01 | 1.31551 | 1.31151 | 1.31901 | ||
| 3504 | 2013.01.15 00:24 | sell | 1169 | 0.01 | 1.31628 | 0.00000 | 0.00000 | ||
| 3505 | 2013.01.15 00:24 | modify | 1169 | 0.01 | 1.31628 | 1.32028 | 1.31278 | ||
| 3506 | 2013.01.15 00:39 | close | 1169 | 0.01 | 1.31545 | 1.32028 | 1.31278 | 0.62 | 1234.84 |
| 3507 | 2013.01.15 00:50 | close | 1168 | 0.01 | 1.31594 | 1.31151 | 1.31901 | 0.27 | 1235.11 |
| 3508 | 2013.01.15 23:29 | sell | 1170 | 0.01 | 1.30960 | 0.00000 | 0.00000 | ||
| 3509 | 2013.01.15 23:29 | modify | 1170 | 0.01 | 1.30960 | 1.31360 | 1.30610 | ||
| 3510 | 2013.01.16 00:30 | close | 1170 | 0.01 | 1.30920 | 1.31360 | 1.30610 | 0.30 | 1235.40 |
| 3511 | 2013.01.16 00:33 | buy | 1171 | 0.01 | 1.30887 | 0.00000 | 0.00000 | ||
| 3512 | 2013.01.16 00:33 | modify | 1171 | 0.01 | 1.30887 | 1.30487 | 1.31237 | ||
| 3513 | 2013.01.16 02:02 | close | 1171 | 0.01 | 1.30929 | 1.30487 | 1.31237 | 0.32 | 1235.72 |
| 3514 | 2013.01.16 23:07 | sell | 1172 | 0.01 | 1.30969 | 0.00000 | 0.00000 | ||
| 3515 | 2013.01.16 23:07 | modify | 1172 | 0.01 | 1.30969 | 1.31369 | 1.30619 | ||
| 3516 | 2013.01.16 23:42 | buy | 1173 | 0.01 | 1.30948 | 0.00000 | 0.00000 | ||
| 3517 | 2013.01.16 23:42 | modify | 1173 | 0.01 | 1.30948 | 1.30548 | 1.31298 | ||
| 3518 | 2013.01.17 00:50 | close | 1173 | 0.01 | 1.30990 | 1.30548 | 1.31298 | 0.13 | 1235.85 |
| 3519 | 2013.01.17 02:15 | close | 1172 | 0.01 | 1.30948 | 1.31369 | 1.30619 | 0.15 | 1236.01 |
| 3520 | 2013.01.17 23:28 | sell | 1174 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 3521 | 2013.01.17 23:28 | modify | 1174 | 0.01 | 1.31810 | 1.32210 | 1.31460 | ||
| 3522 | 2013.01.18 00:58 | close | 1174 | 0.01 | 1.31766 | 1.32210 | 1.31460 | 0.33 | 1236.33 |
| 3523 | 2013.01.18 23:00 | buy | 1175 | 0.01 | 1.32063 | 0.00000 | 0.00000 | ||
| 3524 | 2013.01.18 23:00 | modify | 1175 | 0.01 | 1.32063 | 1.31663 | 1.32413 | ||
| 3525 | 2013.01.21 00:11 | close | 1175 | 0.01 | 1.32107 | 1.31663 | 1.32413 | 0.26 | 1236.59 |
| 3526 | 2013.01.21 23:14 | sell | 1176 | 0.01 | 1.32189 | 0.00000 | 0.00000 | ||
| 3527 | 2013.01.21 23:14 | modify | 1176 | 0.01 | 1.32189 | 1.32589 | 1.31839 | ||
| 3528 | 2013.01.21 23:31 | buy | 1177 | 0.01 | 1.32148 | 0.00000 | 0.00000 | ||
| 3529 | 2013.01.21 23:31 | modify | 1177 | 0.01 | 1.32148 | 1.31748 | 1.32498 | ||
| 3530 | 2013.01.22 00:14 | close | 1176 | 0.01 | 1.32144 | 1.32589 | 1.31839 | 0.33 | 1236.92 |
| 3531 | 2013.01.22 03:51 | close | 1177 | 0.01 | 1.32169 | 1.31748 | 1.32498 | 0.10 | 1237.02 |
| 3532 | 2013.01.22 23:05 | buy | 1178 | 0.01 | 1.32107 | 0.00000 | 0.00000 | ||
| 3533 | 2013.01.22 23:05 | modify | 1178 | 0.01 | 1.32107 | 1.31707 | 1.32457 | ||
| 3534 | 2013.01.22 23:35 | sell | 1179 | 0.01 | 1.32143 | 0.00000 | 0.00000 | ||
| 3535 | 2013.01.22 23:35 | modify | 1179 | 0.01 | 1.32143 | 1.32543 | 1.31793 | ||
| 3536 | 2013.01.23 00:35 | close | 1178 | 0.01 | 1.32148 | 1.31707 | 1.32457 | 0.25 | 1237.27 |
| 3537 | 2013.01.23 01:01 | close | 1179 | 0.01 | 1.32102 | 1.32543 | 1.31793 | 0.31 | 1237.58 |
| 3538 | 2013.01.23 23:52 | sell | 1180 | 0.01 | 1.33042 | 0.00000 | 0.00000 | ||
| 3539 | 2013.01.23 23:52 | modify | 1180 | 0.01 | 1.33042 | 1.33442 | 1.32692 | ||
| 3540 | 2013.01.24 00:15 | buy | 1181 | 0.01 | 1.33004 | 0.00000 | 0.00000 | ||
| 3541 | 2013.01.24 00:15 | modify | 1181 | 0.01 | 1.33004 | 1.32604 | 1.33354 | ||
| 3542 | 2013.01.24 01:12 | close | 1180 | 0.01 | 1.33001 | 1.33442 | 1.32692 | 0.30 | 1237.88 |
| 3543 | 2013.01.24 03:01 | close | 1181 | 0.01 | 1.33034 | 1.32604 | 1.33354 | 0.22 | 1238.10 |
| 3544 | 2013.01.24 23:11 | buy | 1182 | 0.01 | 1.33992 | 0.00000 | 0.00000 | ||
| 3545 | 2013.01.24 23:11 | modify | 1182 | 0.01 | 1.33992 | 1.33592 | 1.34342 | ||
| 3546 | 2013.01.24 23:27 | close | 1182 | 0.01 | 1.34073 | 1.33592 | 1.34342 | 0.61 | 1238.71 |
| 3547 | 2013.01.25 00:28 | buy | 1183 | 0.01 | 1.33983 | 0.00000 | 0.00000 | ||
| 3548 | 2013.01.25 00:28 | modify | 1183 | 0.01 | 1.33983 | 1.33583 | 1.34333 | ||
| 3549 | 2013.01.25 00:39 | sell | 1184 | 0.01 | 1.34032 | 0.00000 | 0.00000 | ||
| 3550 | 2013.01.25 00:39 | modify | 1184 | 0.01 | 1.34032 | 1.34432 | 1.33682 | ||
| 3551 | 2013.01.25 01:38 | close | 1183 | 0.01 | 1.34024 | 1.33583 | 1.34333 | 0.30 | 1239.01 |
| 3552 | 2013.01.25 01:45 | close | 1184 | 0.01 | 1.33991 | 1.34432 | 1.33682 | 0.31 | 1239.32 |
| 3553 | 2013.01.25 23:00 | buy | 1185 | 0.01 | 1.35411 | 0.00000 | 0.00000 | ||
| 3554 | 2013.01.25 23:00 | modify | 1185 | 0.01 | 1.35411 | 1.35011 | 1.35761 | ||
| 3555 | 2013.01.28 00:00 | close | 1185 | 0.01 | 1.35486 | 1.35011 | 1.35761 | 0.50 | 1239.82 |
| 3556 | 2013.01.28 23:17 | buy | 1186 | 0.01 | 1.35344 | 0.00000 | 0.00000 | ||
| 3557 | 2013.01.28 23:17 | modify | 1186 | 0.01 | 1.35344 | 1.34944 | 1.35694 | ||
| 3558 | 2013.01.29 07:11 | close | 1186 | 0.01 | 1.35366 | 1.34944 | 1.35694 | 0.11 | 1239.93 |
| 3559 | 2013.01.29 23:14 | buy | 1187 | 0.01 | 1.35155 | 0.00000 | 0.00000 | ||
| 3560 | 2013.01.29 23:14 | modify | 1187 | 0.01 | 1.35155 | 1.34755 | 1.35505 | ||
| 3561 | 2013.01.30 08:53 | close | 1187 | 0.01 | 1.35178 | 1.34755 | 1.35505 | 0.11 | 1240.04 |
| 3562 | 2013.01.31 00:38 | sell | 1188 | 0.01 | 1.35847 | 0.00000 | 0.00000 | ||
| 3563 | 2013.01.31 00:38 | modify | 1188 | 0.01 | 1.35847 | 1.36247 | 1.35497 | ||
| 3564 | 2013.01.31 11:12 | close | 1188 | 0.01 | 1.35824 | 1.36247 | 1.35497 | 0.17 | 1240.21 |
| 3565 | 2013.01.31 23:50 | buy | 1189 | 0.01 | 1.35368 | 0.00000 | 0.00000 | ||
| 3566 | 2013.01.31 23:50 | modify | 1189 | 0.01 | 1.35368 | 1.34968 | 1.35718 | ||
| 3567 | 2013.02.01 00:52 | close | 1189 | 0.01 | 1.35409 | 1.34968 | 1.35718 | 0.25 | 1240.46 |
| 3568 | 2013.02.01 23:00 | buy | 1190 | 0.01 | 1.36149 | 0.00000 | 0.00000 | ||
| 3569 | 2013.02.01 23:00 | modify | 1190 | 0.01 | 1.36149 | 1.35749 | 1.36499 | ||
| 3570 | 2013.02.04 10:02 | s/l | 1190 | 0.01 | 1.35749 | 1.35749 | 1.36499 | -3.05 | 1237.41 |
| 3571 | 2013.02.04 23:50 | sell | 1191 | 0.01 | 1.34904 | 0.00000 | 0.00000 | ||
| 3572 | 2013.02.04 23:50 | modify | 1191 | 0.01 | 1.34904 | 1.35304 | 1.34554 | ||
| 3573 | 2013.02.05 00:45 | buy | 1192 | 0.01 | 1.34879 | 0.00000 | 0.00000 | ||
| 3574 | 2013.02.05 00:45 | modify | 1192 | 0.01 | 1.34879 | 1.34479 | 1.35229 | ||
| 3575 | 2013.02.05 00:50 | close | 1191 | 0.01 | 1.34844 | 1.35304 | 1.34554 | 0.45 | 1237.85 |
| 3576 | 2013.02.05 09:52 | s/l | 1192 | 0.01 | 1.34479 | 1.34479 | 1.35229 | -2.99 | 1234.86 |
| 3577 | 2013.02.05 23:00 | buy | 1193 | 0.01 | 1.35227 | 0.00000 | 0.00000 | ||
| 3578 | 2013.02.05 23:00 | modify | 1193 | 0.01 | 1.35227 | 1.34827 | 1.35577 | ||
| 3579 | 2013.02.06 00:19 | sell | 1194 | 0.01 | 1.35217 | 0.00000 | 0.00000 | ||
| 3580 | 2013.02.06 00:19 | modify | 1194 | 0.01 | 1.35217 | 1.35617 | 1.34867 | ||
| 3581 | 2013.02.06 00:31 | close | 1194 | 0.01 | 1.35135 | 1.35617 | 1.34867 | 0.61 | 1235.47 |
| 3582 | 2013.02.06 02:39 | close | 1193 | 0.01 | 1.35248 | 1.34827 | 1.35577 | 0.10 | 1235.57 |
| 3583 | 2013.02.06 23:00 | buy | 1195 | 0.01 | 1.34566 | 0.00000 | 0.00000 | ||
| 3584 | 2013.02.06 23:00 | modify | 1195 | 0.01 | 1.34566 | 1.34166 | 1.34916 | ||
| 3585 | 2013.02.07 00:46 | close | 1195 | 0.01 | 1.34597 | 1.34166 | 1.34916 | 0.05 | 1235.62 |
| 3586 | 2013.02.07 00:46 | sell | 1196 | 0.01 | 1.34600 | 0.00000 | 0.00000 | ||
| 3587 | 2013.02.07 00:46 | modify | 1196 | 0.01 | 1.34600 | 1.35000 | 1.34250 | ||
| 3588 | 2013.02.07 02:30 | close | 1196 | 0.01 | 1.34568 | 1.35000 | 1.34250 | 0.24 | 1235.86 |
| 3589 | 2013.02.07 23:15 | buy | 1197 | 0.01 | 1.33640 | 0.00000 | 0.00000 | ||
| 3590 | 2013.02.07 23:15 | modify | 1197 | 0.01 | 1.33640 | 1.33240 | 1.33990 | ||
| 3591 | 2013.02.08 02:30 | close | 1197 | 0.01 | 1.33661 | 1.33240 | 1.33990 | 0.10 | 1235.96 |
| 3592 | 2013.02.08 23:20 | sell | 1198 | 0.01 | 1.34005 | 0.00000 | 0.00000 | ||
| 3593 | 2013.02.08 23:20 | modify | 1198 | 0.01 | 1.34005 | 1.34405 | 1.33655 | ||
| 3594 | 2013.02.08 23:59 | close | 1198 | 0.01 | 1.33919 | 1.34405 | 1.33655 | 0.64 | 1236.60 |
| 3595 | 2013.02.11 23:28 | sell | 1199 | 0.01 | 1.34645 | 0.00000 | 0.00000 | ||
| 3596 | 2013.02.11 23:28 | modify | 1199 | 0.01 | 1.34645 | 1.35045 | 1.34295 | ||
| 3597 | 2013.02.12 09:37 | close | 1199 | 0.01 | 1.34623 | 1.35045 | 1.34295 | 0.16 | 1236.76 |
| 3598 | 2013.02.13 00:19 | buy | 1200 | 0.01 | 1.34761 | 0.00000 | 0.00000 | ||
| 3599 | 2013.02.13 00:19 | modify | 1200 | 0.01 | 1.34761 | 1.34361 | 1.35111 | ||
| 3600 | 2013.02.13 03:13 | close | 1200 | 0.01 | 1.34792 | 1.34361 | 1.35111 | 0.23 | 1236.99 |
| 3601 | 2013.02.13 23:00 | buy | 1201 | 0.01 | 1.34665 | 0.00000 | 0.00000 | ||
| 3602 | 2013.02.13 23:00 | modify | 1201 | 0.01 | 1.34665 | 1.34265 | 1.35015 | ||
| 3603 | 2013.02.14 00:00 | close | 1201 | 0.01 | 1.34714 | 1.34265 | 1.35015 | 0.19 | 1237.18 |
| 3604 | 2013.02.14 00:27 | sell | 1202 | 0.01 | 1.34700 | 0.00000 | 0.00000 | ||
| 3605 | 2013.02.14 00:27 | modify | 1202 | 0.01 | 1.34700 | 1.35100 | 1.34350 | ||
| 3606 | 2013.02.14 00:35 | buy | 1203 | 0.01 | 1.34614 | 0.00000 | 0.00000 | ||
| 3607 | 2013.02.14 00:35 | modify | 1203 | 0.01 | 1.34614 | 1.34214 | 1.34964 | ||
| 3608 | 2013.02.14 01:05 | close | 1202 | 0.01 | 1.34618 | 1.35100 | 1.34350 | 0.62 | 1237.80 |
| 3609 | 2013.02.14 03:06 | close | 1203 | 0.01 | 1.34645 | 1.34214 | 1.34964 | 0.23 | 1238.03 |
| 3610 | 2013.02.14 23:04 | sell | 1204 | 0.01 | 1.33740 | 0.00000 | 0.00000 | ||
| 3611 | 2013.02.14 23:04 | modify | 1204 | 0.01 | 1.33740 | 1.34140 | 1.33390 | ||
| 3612 | 2013.02.15 00:17 | close | 1204 | 0.01 | 1.33699 | 1.34140 | 1.33390 | 0.31 | 1238.33 |
| 3613 | 2013.02.15 00:24 | buy | 1205 | 0.01 | 1.33654 | 0.00000 | 0.00000 | ||
| 3614 | 2013.02.15 00:24 | modify | 1205 | 0.01 | 1.33654 | 1.33254 | 1.34004 | ||
| 3615 | 2013.02.15 02:10 | close | 1205 | 0.01 | 1.33686 | 1.33254 | 1.34004 | 0.24 | 1238.57 |
| 3616 | 2013.02.15 23:03 | sell | 1206 | 0.01 | 1.34470 | 0.00000 | 0.00000 | ||
| 3617 | 2013.02.15 23:03 | modify | 1206 | 0.01 | 1.34470 | 1.34870 | 1.34120 | ||
| 3618 | 2013.02.15 23:58 | close | 1206 | 0.01 | 1.34382 | 1.34870 | 1.34120 | 0.65 | 1239.22 |
| 3619 | 2013.02.18 23:10 | buy | 1207 | 0.01 | 1.34916 | 0.00000 | 0.00000 | ||
| 3620 | 2013.02.18 23:10 | modify | 1207 | 0.01 | 1.34916 | 1.34516 | 1.35266 | ||
| 3621 | 2013.02.19 01:46 | close | 1207 | 0.01 | 1.34946 | 1.34516 | 1.35266 | 0.16 | 1239.38 |
| 3622 | 2013.02.19 23:21 | buy | 1208 | 0.01 | 1.35402 | 0.00000 | 0.00000 | ||
| 3623 | 2013.02.19 23:21 | modify | 1208 | 0.01 | 1.35402 | 1.35002 | 1.35752 | ||
| 3624 | 2013.02.20 01:31 | close | 1208 | 0.01 | 1.35433 | 1.35002 | 1.35752 | 0.17 | 1239.55 |
| 3625 | 2013.02.20 23:02 | buy | 1209 | 0.01 | 1.34977 | 0.00000 | 0.00000 | ||
| 3626 | 2013.02.20 23:02 | modify | 1209 | 0.01 | 1.34977 | 1.34577 | 1.35327 | ||
| 3627 | 2013.02.21 00:03 | close | 1209 | 0.01 | 1.35023 | 1.34577 | 1.35327 | 0.16 | 1239.71 |
| 3628 | 2013.02.22 00:16 | buy | 1210 | 0.01 | 1.34245 | 0.00000 | 0.00000 | ||
| 3629 | 2013.02.22 00:16 | modify | 1210 | 0.01 | 1.34245 | 1.33845 | 1.34595 | ||
| 3630 | 2013.02.22 02:27 | close | 1210 | 0.01 | 1.34275 | 1.33845 | 1.34595 | 0.22 | 1239.93 |
| 3631 | 2013.02.22 23:01 | buy | 1211 | 0.01 | 1.34535 | 0.00000 | 0.00000 | ||
| 3632 | 2013.02.22 23:01 | modify | 1211 | 0.01 | 1.34535 | 1.34135 | 1.34885 | ||
| 3633 | 2013.02.22 23:59 | close | 1211 | 0.01 | 1.34619 | 1.34135 | 1.34885 | 0.63 | 1240.56 |
| 3634 | 2013.02.25 23:00 | buy | 1212 | 0.01 | 1.34139 | 0.00000 | 0.00000 | ||
| 3635 | 2013.02.25 23:00 | modify | 1212 | 0.01 | 1.34139 | 1.33739 | 1.34489 | ||
| 3636 | 2013.02.25 23:10 | close | 1212 | 0.01 | 1.34263 | 1.33739 | 1.34489 | 0.93 | 1241.49 |
| 3637 | 2013.02.26 23:18 | buy | 1213 | 0.01 | 1.33947 | 0.00000 | 0.00000 | ||
| 3638 | 2013.02.26 23:18 | modify | 1213 | 0.01 | 1.33947 | 1.33547 | 1.34297 | ||
| 3639 | 2013.02.27 00:13 | close | 1213 | 0.01 | 1.34028 | 1.33547 | 1.34297 | 0.54 | 1242.03 |
| 3640 | 2013.02.27 00:32 | buy | 1214 | 0.01 | 1.33898 | 0.00000 | 0.00000 | ||
| 3641 | 2013.02.27 00:32 | modify | 1214 | 0.01 | 1.33898 | 1.33498 | 1.34248 | ||
| 3642 | 2013.02.27 01:32 | close | 1214 | 0.01 | 1.33954 | 1.33498 | 1.34248 | 0.42 | 1242.45 |
| 3643 | 2013.02.27 23:13 | sell | 1215 | 0.01 | 1.34392 | 0.00000 | 0.00000 | ||
| 3644 | 2013.02.27 23:13 | modify | 1215 | 0.01 | 1.34392 | 1.34792 | 1.34042 | ||
| 3645 | 2013.02.28 00:01 | close | 1215 | 0.01 | 1.34307 | 1.34792 | 1.34042 | 0.63 | 1243.08 |
| 3646 | 2013.02.28 23:28 | sell | 1216 | 0.01 | 1.34627 | 0.00000 | 0.00000 | ||
| 3647 | 2013.02.28 23:28 | modify | 1216 | 0.01 | 1.34627 | 1.35027 | 1.34277 | ||
| 3648 | 2013.02.28 23:45 | close | 1216 | 0.01 | 1.34547 | 1.35027 | 1.34277 | 0.60 | 1243.68 |
| 3649 | 2013.02.28 23:45 | buy | 1217 | 0.01 | 1.34544 | 0.00000 | 0.00000 | ||
| 3650 | 2013.02.28 23:45 | modify | 1217 | 0.01 | 1.34544 | 1.34144 | 1.34894 | ||
| 3651 | 2013.03.01 00:51 | close | 1217 | 0.01 | 1.34586 | 1.34144 | 1.34894 | 0.25 | 1243.93 |
| 3652 | 2013.03.01 23:14 | buy | 1218 | 0.01 | 1.33673 | 0.00000 | 0.00000 | ||
| 3653 | 2013.03.01 23:14 | modify | 1218 | 0.01 | 1.33673 | 1.33273 | 1.34023 | ||
| 3654 | 2013.03.01 23:41 | close | 1218 | 0.01 | 1.33753 | 1.33273 | 1.34023 | 0.60 | 1244.53 |
| 3655 | 2013.03.01 23:48 | buy | 1219 | 0.01 | 1.33650 | 0.00000 | 0.00000 | ||
| 3656 | 2013.03.01 23:48 | modify | 1219 | 0.01 | 1.33650 | 1.33250 | 1.34000 | ||
| 3657 | 2013.03.04 01:04 | close | 1219 | 0.01 | 1.33691 | 1.33250 | 1.34000 | 0.24 | 1244.77 |
| 3658 | 2013.03.04 23:00 | buy | 1220 | 0.01 | 1.33738 | 0.00000 | 0.00000 | ||
| 3659 | 2013.03.04 23:00 | modify | 1220 | 0.01 | 1.33738 | 1.33338 | 1.34088 | ||
| 3660 | 2013.03.04 23:12 | sell | 1221 | 0.01 | 1.33814 | 0.00000 | 0.00000 | ||
| 3661 | 2013.03.04 23:12 | modify | 1221 | 0.01 | 1.33814 | 1.34214 | 1.33464 | ||
| 3662 | 2013.03.04 23:12 | close | 1220 | 0.01 | 1.33819 | 1.33338 | 1.34088 | 0.60 | 1245.37 |
| 3663 | 2013.03.04 23:43 | buy | 1222 | 0.01 | 1.33771 | 0.00000 | 0.00000 | ||
| 3664 | 2013.03.04 23:43 | modify | 1222 | 0.01 | 1.33771 | 1.33371 | 1.34121 | ||
| 3665 | 2013.03.05 00:12 | close | 1221 | 0.01 | 1.33751 | 1.34214 | 1.33464 | 0.47 | 1245.84 |
| 3666 | 2013.03.05 01:33 | close | 1222 | 0.01 | 1.33803 | 1.33371 | 1.34121 | 0.18 | 1246.02 |
| 3667 | 2013.03.05 23:17 | sell | 1223 | 0.01 | 1.34062 | 0.00000 | 0.00000 | ||
| 3668 | 2013.03.05 23:17 | modify | 1223 | 0.01 | 1.34062 | 1.34462 | 1.33712 | ||
| 3669 | 2013.03.06 00:21 | close | 1223 | 0.01 | 1.34021 | 1.34462 | 1.33712 | 0.30 | 1246.32 |
| 3670 | 2013.03.06 23:03 | buy | 1224 | 0.01 | 1.33944 | 0.00000 | 0.00000 | ||
| 3671 | 2013.03.06 23:03 | modify | 1224 | 0.01 | 1.33944 | 1.33544 | 1.34294 | ||
| 3672 | 2013.03.07 00:25 | sell | 1225 | 0.01 | 1.33909 | 0.00000 | 0.00000 | ||
| 3673 | 2013.03.07 00:25 | modify | 1225 | 0.01 | 1.33909 | 1.34309 | 1.33559 | ||
| 3674 | 2013.03.07 01:22 | close | 1224 | 0.01 | 1.33975 | 1.33544 | 1.34294 | 0.06 | 1246.37 |
| 3675 | 2013.03.07 11:38 | s/l | 1225 | 0.01 | 1.34309 | 1.34309 | 1.33559 | -2.99 | 1243.38 |
| 3676 | 2013.03.08 23:23 | sell | 1226 | 0.01 | 1.33804 | 0.00000 | 0.00000 | ||
| 3677 | 2013.03.08 23:23 | modify | 1226 | 0.01 | 1.33804 | 1.34204 | 1.33454 | ||
| 3678 | 2013.03.08 23:31 | buy | 1227 | 0.01 | 1.33730 | 0.00000 | 0.00000 | ||
| 3679 | 2013.03.08 23:31 | modify | 1227 | 0.01 | 1.33730 | 1.33330 | 1.34080 | ||
| 3680 | 2013.03.08 23:40 | close | 1226 | 0.01 | 1.33723 | 1.34204 | 1.33454 | 0.60 | 1243.98 |
| 3681 | 2013.03.11 09:08 | close | 1227 | 0.01 | 1.33751 | 1.33330 | 1.34080 | 0.10 | 1244.08 |
| 3682 | 2013.03.11 23:45 | buy | 1228 | 0.01 | 1.33765 | 0.00000 | 0.00000 | ||
| 3683 | 2013.03.11 23:45 | modify | 1228 | 0.01 | 1.33765 | 1.33365 | 1.34115 | ||
| 3684 | 2013.03.11 23:54 | sell | 1229 | 0.01 | 1.33800 | 0.00000 | 0.00000 | ||
| 3685 | 2013.03.11 23:54 | modify | 1229 | 0.01 | 1.33800 | 1.34200 | 1.33450 | ||
| 3686 | 2013.03.12 00:54 | close | 1229 | 0.01 | 1.33760 | 1.34200 | 1.33450 | 0.29 | 1244.37 |
| 3687 | 2013.03.12 07:39 | close | 1228 | 0.01 | 1.33786 | 1.33365 | 1.34115 | 0.10 | 1244.47 |
| 3688 | 2013.03.13 00:48 | sell | 1230 | 0.01 | 1.33654 | 0.00000 | 0.00000 | ||
| 3689 | 2013.03.13 00:48 | modify | 1230 | 0.01 | 1.33654 | 1.34054 | 1.33304 | ||
| 3690 | 2013.03.13 02:18 | close | 1230 | 0.01 | 1.33613 | 1.34054 | 1.33304 | 0.30 | 1244.77 |
| 3691 | 2013.03.13 23:50 | sell | 1231 | 0.01 | 1.33194 | 0.00000 | 0.00000 | ||
| 3692 | 2013.03.13 23:50 | modify | 1231 | 0.01 | 1.33194 | 1.33594 | 1.32844 | ||
| 3693 | 2013.03.14 01:35 | close | 1231 | 0.01 | 1.33163 | 1.33594 | 1.32844 | 0.22 | 1244.99 |
| 3694 | 2013.03.14 23:24 | buy | 1232 | 0.01 | 1.32843 | 0.00000 | 0.00000 | ||
| 3695 | 2013.03.14 23:24 | modify | 1232 | 0.01 | 1.32843 | 1.32443 | 1.33193 | ||
| 3696 | 2013.03.15 00:22 | sell | 1233 | 0.01 | 1.32908 | 0.00000 | 0.00000 | ||
| 3697 | 2013.03.15 00:22 | modify | 1233 | 0.01 | 1.32908 | 1.33308 | 1.32558 | ||
| 3698 | 2013.03.15 00:24 | close | 1232 | 0.01 | 1.32901 | 1.32443 | 1.33193 | 0.37 | 1245.36 |
| 3699 | 2013.03.15 03:53 | close | 1233 | 0.01 | 1.32887 | 1.33308 | 1.32558 | 0.16 | 1245.52 |
| 3700 | 2013.03.18 23:43 | sell | 1234 | 0.01 | 1.32360 | 0.00000 | 0.00000 | ||
| 3701 | 2013.03.18 23:43 | modify | 1234 | 0.01 | 1.32360 | 1.32760 | 1.32010 | ||
| 3702 | 2013.03.19 00:36 | buy | 1235 | 0.01 | 1.32329 | 0.00000 | 0.00000 | ||
| 3703 | 2013.03.19 00:36 | modify | 1235 | 0.01 | 1.32329 | 1.31929 | 1.32679 | ||
| 3704 | 2013.03.19 00:39 | close | 1234 | 0.01 | 1.32278 | 1.32760 | 1.32010 | 0.62 | 1246.14 |
| 3705 | 2013.03.19 02:31 | close | 1235 | 0.01 | 1.32362 | 1.31929 | 1.32679 | 0.25 | 1246.39 |
| 3706 | 2013.03.19 23:04 | buy | 1236 | 0.01 | 1.32181 | 0.00000 | 0.00000 | ||
| 3707 | 2013.03.19 23:04 | modify | 1236 | 0.01 | 1.32181 | 1.31781 | 1.32531 | ||
| 3708 | 2013.03.20 04:57 | close | 1236 | 0.01 | 1.32202 | 1.31781 | 1.32531 | 0.10 | 1246.49 |
| 3709 | 2013.03.20 23:30 | sell | 1237 | 0.01 | 1.32696 | 0.00000 | 0.00000 | ||
| 3710 | 2013.03.20 23:30 | modify | 1237 | 0.01 | 1.32696 | 1.33096 | 1.32346 | ||
| 3711 | 2013.03.21 01:21 | close | 1237 | 0.01 | 1.32664 | 1.33096 | 1.32346 | 0.23 | 1246.72 |
| 3712 | 2013.03.21 23:00 | sell | 1238 | 0.01 | 1.32178 | 0.00000 | 0.00000 | ||
| 3713 | 2013.03.21 23:00 | modify | 1238 | 0.01 | 1.32178 | 1.32578 | 1.31828 | ||
| 3714 | 2013.03.21 23:31 | buy | 1239 | 0.01 | 1.32116 | 0.00000 | 0.00000 | ||
| 3715 | 2013.03.21 23:31 | modify | 1239 | 0.01 | 1.32116 | 1.31716 | 1.32466 | ||
| 3716 | 2013.03.21 23:49 | close | 1238 | 0.01 | 1.32097 | 1.32578 | 1.31828 | 0.61 | 1247.33 |
| 3717 | 2013.03.22 01:11 | close | 1239 | 0.01 | 1.32146 | 1.31716 | 1.32466 | 0.17 | 1247.50 |
| 3718 | 2013.03.25 23:03 | buy | 1240 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 3719 | 2013.03.25 23:03 | modify | 1240 | 0.01 | 1.31211 | 1.30811 | 1.31561 | ||
| 3720 | 2013.03.25 23:17 | sell | 1241 | 0.01 | 1.31258 | 0.00000 | 0.00000 | ||
| 3721 | 2013.03.25 23:17 | modify | 1241 | 0.01 | 1.31258 | 1.31658 | 1.30908 | ||
| 3722 | 2013.03.25 23:17 | close | 1240 | 0.01 | 1.31296 | 1.30811 | 1.31561 | 0.64 | 1248.14 |
| 3723 | 2013.03.25 23:29 | buy | 1242 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 3724 | 2013.03.25 23:29 | modify | 1242 | 0.01 | 1.31214 | 1.30814 | 1.31564 | ||
| 3725 | 2013.03.26 00:29 | close | 1242 | 0.01 | 1.31296 | 1.30814 | 1.31564 | 0.55 | 1248.69 |
| 3726 | 2013.03.26 05:41 | close | 1241 | 0.01 | 1.31237 | 1.31658 | 1.30908 | 0.16 | 1248.85 |
| 3727 | 2013.03.26 23:11 | sell | 1243 | 0.01 | 1.30671 | 0.00000 | 0.00000 | ||
| 3728 | 2013.03.26 23:11 | modify | 1243 | 0.01 | 1.30671 | 1.31071 | 1.30321 | ||
| 3729 | 2013.03.26 23:41 | buy | 1244 | 0.01 | 1.30610 | 0.00000 | 0.00000 | ||
| 3730 | 2013.03.26 23:41 | modify | 1244 | 0.01 | 1.30610 | 1.30210 | 1.30960 | ||
| 3731 | 2013.03.27 00:27 | close | 1244 | 0.01 | 1.30691 | 1.30210 | 1.30960 | 0.55 | 1249.40 |
| 3732 | 2013.03.27 05:36 | close | 1243 | 0.01 | 1.30650 | 1.31071 | 1.30321 | 0.16 | 1249.56 |
| 3733 | 2013.03.28 00:39 | buy | 1245 | 0.01 | 1.29823 | 0.00000 | 0.00000 | ||
| 3734 | 2013.03.28 00:39 | modify | 1245 | 0.01 | 1.29823 | 1.29423 | 1.30173 | ||
| 3735 | 2013.03.28 04:04 | close | 1245 | 0.01 | 1.29845 | 1.29423 | 1.30173 | 0.17 | 1249.73 |
| 3736 | 2013.03.28 23:12 | sell | 1246 | 0.01 | 1.30253 | 0.00000 | 0.00000 | ||
| 3737 | 2013.03.28 23:12 | modify | 1246 | 0.01 | 1.30253 | 1.30653 | 1.29903 | ||
| 3738 | 2013.03.29 00:24 | close | 1246 | 0.01 | 1.30211 | 1.30653 | 1.29903 | 0.32 | 1250.04 |
| 3739 | 2013.03.29 00:24 | buy | 1247 | 0.01 | 1.30201 | 0.00000 | 0.00000 | ||
| 3740 | 2013.03.29 00:24 | modify | 1247 | 0.01 | 1.30201 | 1.29801 | 1.30551 | ||
| 3741 | 2013.03.29 02:41 | close | 1247 | 0.01 | 1.30231 | 1.29801 | 1.30551 | 0.22 | 1250.26 |
| 3742 | 2013.04.01 23:16 | buy | 1248 | 0.01 | 1.30560 | 0.00000 | 0.00000 | ||
| 3743 | 2013.04.01 23:16 | modify | 1248 | 0.01 | 1.30560 | 1.30160 | 1.30910 | ||
| 3744 | 2013.04.02 02:52 | close | 1248 | 0.01 | 1.30581 | 1.30160 | 1.30910 | 0.09 | 1250.35 |
| 3745 | 2013.04.02 23:19 | sell | 1249 | 0.01 | 1.30031 | 0.00000 | 0.00000 | ||
| 3746 | 2013.04.02 23:19 | modify | 1249 | 0.01 | 1.30031 | 1.30431 | 1.29681 | ||
| 3747 | 2013.04.03 02:21 | close | 1249 | 0.01 | 1.30010 | 1.30431 | 1.29681 | 0.16 | 1250.51 |
| 3748 | 2013.04.03 23:47 | buy | 1250 | 0.01 | 1.30280 | 0.00000 | 0.00000 | ||
| 3749 | 2013.04.03 23:47 | modify | 1250 | 0.01 | 1.30280 | 1.29880 | 1.30630 | ||
| 3750 | 2013.04.04 00:21 | sell | 1251 | 0.01 | 1.30289 | 0.00000 | 0.00000 | ||
| 3751 | 2013.04.04 00:21 | modify | 1251 | 0.01 | 1.30289 | 1.30689 | 1.29939 | ||
| 3752 | 2013.04.04 02:02 | close | 1251 | 0.01 | 1.30259 | 1.30689 | 1.29939 | 0.23 | 1250.74 |
| 3753 | 2013.04.04 02:43 | close | 1250 | 0.01 | 1.30313 | 1.29880 | 1.30630 | 0.07 | 1250.81 |
| 3754 | 2013.04.05 00:49 | buy | 1252 | 0.01 | 1.30905 | 0.00000 | 0.00000 | ||
| 3755 | 2013.04.05 00:49 | modify | 1252 | 0.01 | 1.30905 | 1.30505 | 1.31255 | ||
| 3756 | 2013.04.05 03:16 | close | 1252 | 0.01 | 1.30936 | 1.30505 | 1.31255 | 0.23 | 1251.04 |
| 3757 | 2013.04.05 23:00 | buy | 1253 | 0.01 | 1.32178 | 0.00000 | 0.00000 | ||
| 3758 | 2013.04.05 23:00 | modify | 1253 | 0.01 | 1.32178 | 1.31778 | 1.32528 | ||
| 3759 | 2013.04.08 00:37 | close | 1253 | 0.01 | 1.32225 | 1.31778 | 1.32528 | 0.29 | 1251.33 |
| 3760 | 2013.04.08 23:32 | buy | 1254 | 0.01 | 1.32223 | 0.00000 | 0.00000 | ||
| 3761 | 2013.04.08 23:32 | modify | 1254 | 0.01 | 1.32223 | 1.31823 | 1.32573 | ||
| 3762 | 2013.04.09 00:06 | close | 1254 | 0.01 | 1.32304 | 1.31823 | 1.32573 | 0.55 | 1251.88 |
| 3763 | 2013.04.09 23:09 | sell | 1255 | 0.01 | 1.32938 | 0.00000 | 0.00000 | ||
| 3764 | 2013.04.09 23:09 | modify | 1255 | 0.01 | 1.32938 | 1.33338 | 1.32588 | ||
| 3765 | 2013.04.09 23:46 | buy | 1256 | 0.01 | 1.32896 | 0.00000 | 0.00000 | ||
| 3766 | 2013.04.09 23:46 | modify | 1256 | 0.01 | 1.32896 | 1.32496 | 1.33246 | ||
| 3767 | 2013.04.10 00:22 | close | 1255 | 0.01 | 1.32895 | 1.33338 | 1.32588 | 0.32 | 1252.19 |
| 3768 | 2013.04.10 00:45 | sell | 1257 | 0.01 | 1.32931 | 0.00000 | 0.00000 | ||
| 3769 | 2013.04.10 00:45 | modify | 1257 | 0.01 | 1.32931 | 1.33331 | 1.32581 | ||
| 3770 | 2013.04.10 01:06 | close | 1256 | 0.01 | 1.32936 | 1.32496 | 1.33246 | 0.24 | 1252.43 |
| 3771 | 2013.04.10 01:59 | close | 1257 | 0.01 | 1.32889 | 1.33331 | 1.32581 | 0.31 | 1252.74 |
| 3772 | 2013.04.10 23:00 | sell | 1258 | 0.01 | 1.32521 | 0.00000 | 0.00000 | ||
| 3773 | 2013.04.10 23:00 | modify | 1258 | 0.01 | 1.32521 | 1.32921 | 1.32171 | ||
| 3774 | 2013.04.11 00:18 | buy | 1259 | 0.01 | 1.32487 | 0.00000 | 0.00000 | ||
| 3775 | 2013.04.11 00:18 | modify | 1259 | 0.01 | 1.32487 | 1.32087 | 1.32837 | ||
| 3776 | 2013.04.11 00:18 | close | 1258 | 0.01 | 1.32479 | 1.32921 | 1.32171 | 0.30 | 1253.05 |
| 3777 | 2013.04.11 01:58 | close | 1259 | 0.01 | 1.32520 | 1.32087 | 1.32837 | 0.25 | 1253.30 |
| 3778 | 2013.04.11 23:00 | buy | 1260 | 0.01 | 1.32365 | 0.00000 | 0.00000 | ||
| 3779 | 2013.04.11 23:00 | modify | 1260 | 0.01 | 1.32365 | 1.31965 | 1.32715 | ||
| 3780 | 2013.04.12 00:10 | close | 1260 | 0.01 | 1.32406 | 1.31965 | 1.32715 | 0.25 | 1253.55 |
| 3781 | 2013.04.12 00:15 | sell | 1261 | 0.01 | 1.32402 | 0.00000 | 0.00000 | ||
| 3782 | 2013.04.12 00:15 | modify | 1261 | 0.01 | 1.32402 | 1.32802 | 1.32052 | ||
| 3783 | 2013.04.12 04:16 | close | 1261 | 0.01 | 1.32381 | 1.32802 | 1.32052 | 0.16 | 1253.71 |
| 3784 | 2013.04.12 23:00 | sell | 1262 | 0.01 | 1.32804 | 0.00000 | 0.00000 | ||
| 3785 | 2013.04.12 23:00 | modify | 1262 | 0.01 | 1.32804 | 1.33204 | 1.32454 | ||
| 3786 | 2013.04.15 03:31 | close | 1262 | 0.01 | 1.32784 | 1.33204 | 1.32454 | 0.15 | 1253.85 |
| 3787 | 2013.04.16 00:45 | buy | 1263 | 0.01 | 1.33553 | 0.00000 | 0.00000 | ||
| 3788 | 2013.04.16 00:45 | modify | 1263 | 0.01 | 1.33553 | 1.33153 | 1.33903 | ||
| 3789 | 2013.04.16 00:56 | close | 1263 | 0.01 | 1.33635 | 1.33153 | 1.33903 | 0.61 | 1254.46 |
| 3790 | 2013.04.16 23:00 | buy | 1264 | 0.01 | 1.34486 | 0.00000 | 0.00000 | ||
| 3791 | 2013.04.16 23:00 | modify | 1264 | 0.01 | 1.34486 | 1.34086 | 1.34836 | ||
| 3792 | 2013.04.17 00:03 | close | 1264 | 0.01 | 1.34531 | 1.34086 | 1.34836 | 0.28 | 1254.74 |
| 3793 | 2013.04.17 00:15 | sell | 1265 | 0.01 | 1.34572 | 0.00000 | 0.00000 | ||
| 3794 | 2013.04.17 00:15 | modify | 1265 | 0.01 | 1.34572 | 1.34972 | 1.34222 | ||
| 3795 | 2013.04.17 01:54 | close | 1265 | 0.01 | 1.34531 | 1.34972 | 1.34222 | 0.30 | 1255.04 |
| 3796 | 2013.04.18 23:46 | buy | 1266 | 0.01 | 1.33823 | 0.00000 | 0.00000 | ||
| 3797 | 2013.04.18 23:46 | modify | 1266 | 0.01 | 1.33823 | 1.33423 | 1.34173 | ||
| 3798 | 2013.04.19 00:49 | sell | 1267 | 0.01 | 1.33861 | 0.00000 | 0.00000 | ||
| 3799 | 2013.04.19 00:49 | modify | 1267 | 0.01 | 1.33861 | 1.34261 | 1.33511 | ||
| 3800 | 2013.04.19 00:50 | close | 1266 | 0.01 | 1.33864 | 1.33423 | 1.34173 | 0.25 | 1255.29 |
| 3801 | 2013.04.19 02:07 | close | 1267 | 0.01 | 1.33821 | 1.34261 | 1.33511 | 0.30 | 1255.59 |
| 3802 | 2013.04.19 23:08 | buy | 1268 | 0.01 | 1.33914 | 0.00000 | 0.00000 | ||
| 3803 | 2013.04.19 23:08 | modify | 1268 | 0.01 | 1.33914 | 1.33514 | 1.34264 | ||
| 3804 | 2013.04.19 23:50 | sell | 1269 | 0.01 | 1.33982 | 0.00000 | 0.00000 | ||
| 3805 | 2013.04.19 23:50 | modify | 1269 | 0.01 | 1.33982 | 1.34382 | 1.33632 | ||
| 3806 | 2013.04.22 00:00 | close | 1268 | 0.01 | 1.34076 | 1.33514 | 1.34264 | 1.16 | 1256.75 |
| 3807 | 2013.04.22 01:31 | close | 1269 | 0.01 | 1.33951 | 1.34382 | 1.33632 | 0.24 | 1256.99 |
| 3808 | 2013.04.22 23:54 | buy | 1270 | 0.01 | 1.33960 | 0.00000 | 0.00000 | ||
| 3809 | 2013.04.22 23:54 | modify | 1270 | 0.01 | 1.33960 | 1.33560 | 1.34310 | ||
| 3810 | 2013.04.23 07:46 | close | 1270 | 0.01 | 1.33981 | 1.33560 | 1.34310 | 0.09 | 1257.08 |
| 3811 | 2013.04.23 23:18 | sell | 1271 | 0.01 | 1.33409 | 0.00000 | 0.00000 | ||
| 3812 | 2013.04.23 23:18 | modify | 1271 | 0.01 | 1.33409 | 1.33809 | 1.33059 | ||
| 3813 | 2013.04.23 23:59 | close | 1271 | 0.01 | 1.33327 | 1.33809 | 1.33059 | 0.62 | 1257.70 |
| 3814 | 2013.04.24 23:51 | sell | 1272 | 0.01 | 1.33485 | 0.00000 | 0.00000 | ||
| 3815 | 2013.04.24 23:51 | modify | 1272 | 0.01 | 1.33485 | 1.33885 | 1.33135 | ||
| 3816 | 2013.04.25 00:07 | close | 1272 | 0.01 | 1.33404 | 1.33885 | 1.33135 | 0.60 | 1258.30 |
| 3817 | 2013.04.25 00:37 | sell | 1273 | 0.01 | 1.33462 | 0.00000 | 0.00000 | ||
| 3818 | 2013.04.25 00:37 | modify | 1273 | 0.01 | 1.33462 | 1.33862 | 1.33112 | ||
| 3819 | 2013.04.25 01:44 | close | 1273 | 0.01 | 1.33421 | 1.33862 | 1.33112 | 0.30 | 1258.60 |
| 3820 | 2013.04.26 23:00 | sell | 1274 | 0.01 | 1.32476 | 0.00000 | 0.00000 | ||
| 3821 | 2013.04.26 23:00 | modify | 1274 | 0.01 | 1.32476 | 1.32876 | 1.32126 | ||
| 3822 | 2013.04.29 03:06 | close | 1274 | 0.01 | 1.32454 | 1.32876 | 1.32126 | 0.16 | 1258.76 |
| 3823 | 2013.04.29 23:09 | sell | 1275 | 0.01 | 1.32472 | 0.00000 | 0.00000 | ||
| 3824 | 2013.04.29 23:09 | modify | 1275 | 0.01 | 1.32472 | 1.32872 | 1.32122 | ||
| 3825 | 2013.04.30 00:55 | close | 1275 | 0.01 | 1.32440 | 1.32872 | 1.32122 | 0.23 | 1258.99 |
| 3826 | 2013.04.30 23:16 | sell | 1276 | 0.01 | 1.32630 | 0.00000 | 0.00000 | ||
| 3827 | 2013.04.30 23:16 | modify | 1276 | 0.01 | 1.32630 | 1.33030 | 1.32280 | ||
| 3828 | 2013.05.01 00:16 | close | 1276 | 0.01 | 1.32579 | 1.33030 | 1.32280 | 0.38 | 1259.37 |
| 3829 | 2013.05.01 00:42 | sell | 1277 | 0.01 | 1.32589 | 0.00000 | 0.00000 | ||
| 3830 | 2013.05.01 00:42 | modify | 1277 | 0.01 | 1.32589 | 1.32989 | 1.32239 | ||
| 3831 | 2013.05.01 00:43 | buy | 1278 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
| 3832 | 2013.05.01 00:43 | modify | 1278 | 0.01 | 1.32548 | 1.32148 | 1.32898 | ||
| 3833 | 2013.05.01 01:44 | close | 1278 | 0.01 | 1.32592 | 1.32148 | 1.32898 | 0.33 | 1259.70 |
| 3834 | 2013.05.01 02:22 | close | 1277 | 0.01 | 1.32557 | 1.32989 | 1.32239 | 0.24 | 1259.94 |
| 3835 | 2013.05.02 00:19 | sell | 1279 | 0.01 | 1.32892 | 0.00000 | 0.00000 | ||
| 3836 | 2013.05.02 00:19 | modify | 1279 | 0.01 | 1.32892 | 1.33292 | 1.32542 | ||
| 3837 | 2013.05.02 01:17 | close | 1279 | 0.01 | 1.32812 | 1.33292 | 1.32542 | 0.60 | 1260.54 |
| 3838 | 2013.05.02 23:01 | sell | 1280 | 0.01 | 1.31724 | 0.00000 | 0.00000 | ||
| 3839 | 2013.05.02 23:01 | modify | 1280 | 0.01 | 1.31724 | 1.32124 | 1.31374 | ||
| 3840 | 2013.05.03 05:09 | s/l | 1280 | 0.01 | 1.32124 | 1.32124 | 1.31374 | -2.99 | 1257.54 |
| 3841 | 2013.05.03 23:03 | sell | 1281 | 0.01 | 1.32158 | 0.00000 | 0.00000 | ||
| 3842 | 2013.05.03 23:03 | modify | 1281 | 0.01 | 1.32158 | 1.32558 | 1.31808 | ||
| 3843 | 2013.05.06 00:08 | close | 1281 | 0.01 | 1.32114 | 1.32558 | 1.31808 | 0.32 | 1257.86 |
| 3844 | 2013.05.06 23:26 | buy | 1282 | 0.01 | 1.31586 | 0.00000 | 0.00000 | ||
| 3845 | 2013.05.06 23:26 | modify | 1282 | 0.01 | 1.31586 | 1.31186 | 1.31936 | ||
| 3846 | 2013.05.07 02:28 | close | 1282 | 0.01 | 1.31608 | 1.31186 | 1.31936 | 0.10 | 1257.96 |
| 3847 | 2013.05.10 00:43 | sell | 1283 | 0.01 | 1.31308 | 0.00000 | 0.00000 | ||
| 3848 | 2013.05.10 00:43 | modify | 1283 | 0.01 | 1.31308 | 1.31708 | 1.30958 | ||
| 3849 | 2013.05.10 01:20 | close | 1283 | 0.01 | 1.31228 | 1.31708 | 1.30958 | 0.60 | 1258.56 |
| 3850 | 2013.05.10 23:06 | sell | 1284 | 0.01 | 1.31311 | 0.00000 | 0.00000 | ||
| 3851 | 2013.05.10 23:06 | modify | 1284 | 0.01 | 1.31311 | 1.31711 | 1.30961 | ||
| 3852 | 2013.05.10 23:21 | buy | 1285 | 0.01 | 1.31261 | 0.00000 | 0.00000 | ||
| 3853 | 2013.05.10 23:21 | modify | 1285 | 0.01 | 1.31261 | 1.30861 | 1.31611 | ||
| 3854 | 2013.05.10 23:25 | close | 1284 | 0.01 | 1.31226 | 1.31711 | 1.30961 | 0.63 | 1259.19 |
| 3855 | 2013.05.13 05:17 | close | 1285 | 0.01 | 1.31282 | 1.30861 | 1.31611 | 0.10 | 1259.29 |
| 3856 | 2013.05.13 23:11 | buy | 1286 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
| 3857 | 2013.05.13 23:11 | modify | 1286 | 0.01 | 1.31050 | 1.30650 | 1.31400 | ||
| 3858 | 2013.05.14 00:22 | close | 1286 | 0.01 | 1.31093 | 1.30650 | 1.31400 | 0.27 | 1259.56 |
| 3859 | 2013.05.14 00:24 | sell | 1287 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 3860 | 2013.05.14 00:24 | modify | 1287 | 0.01 | 1.31108 | 1.31508 | 1.30758 | ||
| 3861 | 2013.05.14 11:29 | s/l | 1287 | 0.01 | 1.31508 | 1.31508 | 1.30758 | -2.99 | 1256.57 |
| 3862 | 2013.05.14 23:32 | sell | 1288 | 0.01 | 1.31614 | 0.00000 | 0.00000 | ||
| 3863 | 2013.05.14 23:32 | modify | 1288 | 0.01 | 1.31614 | 1.32014 | 1.31264 | ||
| 3864 | 2013.05.14 23:47 | buy | 1289 | 0.01 | 1.31567 | 0.00000 | 0.00000 | ||
| 3865 | 2013.05.14 23:47 | modify | 1289 | 0.01 | 1.31567 | 1.31167 | 1.31917 | ||
| 3866 | 2013.05.14 23:47 | close | 1288 | 0.01 | 1.31527 | 1.32014 | 1.31264 | 0.65 | 1257.22 |
| 3867 | 2013.05.15 00:44 | close | 1289 | 0.01 | 1.31647 | 1.31167 | 1.31917 | 0.54 | 1257.76 |
| 3868 | 2013.05.15 00:45 | sell | 1290 | 0.01 | 1.31650 | 0.00000 | 0.00000 | ||
| 3869 | 2013.05.15 00:45 | modify | 1290 | 0.01 | 1.31650 | 1.32050 | 1.31300 | ||
| 3870 | 2013.05.15 08:58 | close | 1290 | 0.01 | 1.31628 | 1.32050 | 1.31300 | 0.16 | 1257.92 |
| 3871 | 2013.05.15 23:09 | buy | 1291 | 0.01 | 1.30922 | 0.00000 | 0.00000 | ||
| 3872 | 2013.05.15 23:09 | modify | 1291 | 0.01 | 1.30922 | 1.30522 | 1.31272 | ||
| 3873 | 2013.05.16 10:20 | close | 1291 | 0.01 | 1.30944 | 1.30522 | 1.31272 | -0.01 | 1257.91 |
| 3874 | 2013.05.17 23:15 | buy | 1292 | 0.01 | 1.31893 | 0.00000 | 0.00000 | ||
| 3875 | 2013.05.17 23:15 | modify | 1292 | 0.01 | 1.31893 | 1.31493 | 1.32243 | ||
| 3876 | 2013.05.20 00:00 | close | 1292 | 0.01 | 1.32018 | 1.31493 | 1.32243 | 0.88 | 1258.78 |
| 3877 | 2013.05.21 23:11 | sell | 1293 | 0.01 | 1.32505 | 0.00000 | 0.00000 | ||
| 3878 | 2013.05.21 23:11 | modify | 1293 | 0.01 | 1.32505 | 1.32905 | 1.32155 | ||
| 3879 | 2013.05.22 00:45 | buy | 1294 | 0.01 | 1.32469 | 0.00000 | 0.00000 | ||
| 3880 | 2013.05.22 00:45 | modify | 1294 | 0.01 | 1.32469 | 1.32069 | 1.32819 | ||
| 3881 | 2013.05.22 00:45 | close | 1293 | 0.01 | 1.32464 | 1.32905 | 1.32155 | 0.31 | 1259.09 |
| 3882 | 2013.05.22 01:37 | close | 1294 | 0.01 | 1.32549 | 1.32069 | 1.32819 | 0.60 | 1259.69 |
| 3883 | 2013.05.22 23:50 | sell | 1295 | 0.01 | 1.33296 | 0.00000 | 0.00000 | ||
| 3884 | 2013.05.22 23:50 | modify | 1295 | 0.01 | 1.33296 | 1.33696 | 1.32946 | ||
| 3885 | 2013.05.23 01:18 | close | 1295 | 0.01 | 1.33253 | 1.33696 | 1.32946 | 0.31 | 1260.01 |
| 3886 | 2013.05.24 23:03 | sell | 1296 | 0.01 | 1.33487 | 0.00000 | 0.00000 | ||
| 3887 | 2013.05.24 23:03 | modify | 1296 | 0.01 | 1.33487 | 1.33887 | 1.33137 | ||
| 3888 | 2013.05.24 23:17 | buy | 1297 | 0.01 | 1.33414 | 0.00000 | 0.00000 | ||
| 3889 | 2013.05.24 23:17 | modify | 1297 | 0.01 | 1.33414 | 1.33014 | 1.33764 | ||
| 3890 | 2013.05.24 23:18 | close | 1296 | 0.01 | 1.33405 | 1.33887 | 1.33137 | 0.62 | 1260.63 |
| 3891 | 2013.05.24 23:47 | sell | 1298 | 0.01 | 1.33490 | 0.00000 | 0.00000 | ||
| 3892 | 2013.05.24 23:47 | modify | 1298 | 0.01 | 1.33490 | 1.33890 | 1.33140 | ||
| 3893 | 2013.05.24 23:49 | close | 1297 | 0.01 | 1.33495 | 1.33014 | 1.33764 | 0.61 | 1261.24 |
| 3894 | 2013.05.24 23:57 | close | 1298 | 0.01 | 1.33409 | 1.33890 | 1.33140 | 0.61 | 1261.85 |
| 3895 | 2013.05.28 23:01 | buy | 1299 | 0.01 | 1.33644 | 0.00000 | 0.00000 | ||
| 3896 | 2013.05.28 23:01 | modify | 1299 | 0.01 | 1.33644 | 1.33244 | 1.33994 | ||
| 3897 | 2013.05.28 23:14 | close | 1299 | 0.01 | 1.33725 | 1.33244 | 1.33994 | 0.61 | 1262.46 |
| 3898 | 2013.05.28 23:54 | buy | 1300 | 0.01 | 1.33654 | 0.00000 | 0.00000 | ||
| 3899 | 2013.05.28 23:54 | modify | 1300 | 0.01 | 1.33654 | 1.33254 | 1.34004 | ||
| 3900 | 2013.05.29 01:15 | close | 1300 | 0.01 | 1.33696 | 1.33254 | 1.34004 | 0.25 | 1262.70 |
| 3901 | 2013.05.29 23:32 | buy | 1301 | 0.01 | 1.33836 | 0.00000 | 0.00000 | ||
| 3902 | 2013.05.29 23:32 | modify | 1301 | 0.01 | 1.33836 | 1.33436 | 1.34186 | ||
| 3903 | 2013.05.29 23:44 | sell | 1302 | 0.01 | 1.33884 | 0.00000 | 0.00000 | ||
| 3904 | 2013.05.29 23:44 | modify | 1302 | 0.01 | 1.33884 | 1.34284 | 1.33534 | ||
| 3905 | 2013.05.30 00:26 | close | 1301 | 0.01 | 1.33918 | 1.33436 | 1.34186 | 0.44 | 1263.14 |
| 3906 | 2013.05.30 04:30 | s/l | 1302 | 0.01 | 1.34284 | 1.34284 | 1.33534 | -3.00 | 1260.15 |
| 3907 | 2013.05.31 23:19 | sell | 1303 | 0.01 | 1.34697 | 0.00000 | 0.00000 | ||
| 3908 | 2013.05.31 23:19 | modify | 1303 | 0.01 | 1.34697 | 1.35097 | 1.34347 | ||
| 3909 | 2013.06.03 00:16 | close | 1303 | 0.01 | 1.34612 | 1.35097 | 1.34347 | 0.63 | 1260.77 |
| 3910 | 2013.06.03 23:21 | sell | 1304 | 0.01 | 1.34335 | 0.00000 | 0.00000 | ||
| 3911 | 2013.06.03 23:21 | modify | 1304 | 0.01 | 1.34335 | 1.34735 | 1.33985 | ||
| 3912 | 2013.06.04 10:03 | s/l | 1304 | 0.01 | 1.34735 | 1.34735 | 1.33985 | -3.00 | 1257.77 |
| 3913 | 2013.06.04 23:36 | buy | 1305 | 0.01 | 1.35240 | 0.00000 | 0.00000 | ||
| 3914 | 2013.06.04 23:36 | modify | 1305 | 0.01 | 1.35240 | 1.34840 | 1.35590 | ||
| 3915 | 2013.06.05 03:01 | close | 1305 | 0.01 | 1.35262 | 1.34840 | 1.35590 | 0.11 | 1257.88 |
| 3916 | 2013.06.05 23:39 | buy | 1306 | 0.01 | 1.35334 | 0.00000 | 0.00000 | ||
| 3917 | 2013.06.05 23:39 | modify | 1306 | 0.01 | 1.35334 | 1.34934 | 1.35684 | ||
| 3918 | 2013.06.06 01:41 | close | 1306 | 0.01 | 1.35367 | 1.34934 | 1.35684 | 0.07 | 1257.95 |
| 3919 | 2013.06.06 23:29 | sell | 1307 | 0.01 | 1.35897 | 0.00000 | 0.00000 | ||
| 3920 | 2013.06.06 23:29 | modify | 1307 | 0.01 | 1.35897 | 1.36297 | 1.35547 | ||
| 3921 | 2013.06.07 05:18 | s/l | 1307 | 0.01 | 1.36297 | 1.36297 | 1.35547 | -2.99 | 1254.96 |
| 3922 | 2013.06.07 23:04 | buy | 1308 | 0.01 | 1.34728 | 0.00000 | 0.00000 | ||
| 3923 | 2013.06.07 23:04 | modify | 1308 | 0.01 | 1.34728 | 1.34328 | 1.35078 | ||
| 3924 | 2013.06.07 23:34 | close | 1308 | 0.01 | 1.34811 | 1.34328 | 1.35078 | 0.62 | 1255.58 |
| 3925 | 2013.06.10 23:15 | sell | 1309 | 0.01 | 1.35083 | 0.00000 | 0.00000 | ||
| 3926 | 2013.06.10 23:15 | modify | 1309 | 0.01 | 1.35083 | 1.35483 | 1.34733 | ||
| 3927 | 2013.06.11 00:33 | buy | 1310 | 0.01 | 1.35060 | 0.00000 | 0.00000 | ||
| 3928 | 2013.06.11 00:33 | modify | 1310 | 0.01 | 1.35060 | 1.34660 | 1.35410 | ||
| 3929 | 2013.06.11 01:47 | close | 1310 | 0.01 | 1.35102 | 1.34660 | 1.35410 | 0.32 | 1255.90 |
| 3930 | 2013.06.11 03:17 | close | 1309 | 0.01 | 1.35058 | 1.35483 | 1.34733 | 0.18 | 1256.07 |
| 3931 | 2013.06.11 23:29 | sell | 1311 | 0.01 | 1.35641 | 0.00000 | 0.00000 | ||
| 3932 | 2013.06.11 23:29 | modify | 1311 | 0.01 | 1.35641 | 1.36041 | 1.35291 | ||
| 3933 | 2013.06.12 00:06 | close | 1311 | 0.01 | 1.35560 | 1.36041 | 1.35291 | 0.61 | 1256.68 |
| 3934 | 2013.06.12 23:44 | sell | 1312 | 0.01 | 1.36131 | 0.00000 | 0.00000 | ||
| 3935 | 2013.06.12 23:44 | modify | 1312 | 0.01 | 1.36131 | 1.36531 | 1.35781 | ||
| 3936 | 2013.06.13 04:51 | s/l | 1312 | 0.01 | 1.36531 | 1.36531 | 1.35781 | -3.00 | 1253.68 |
| 3937 | 2013.06.13 23:02 | buy | 1313 | 0.01 | 1.35741 | 0.00000 | 0.00000 | ||
| 3938 | 2013.06.13 23:02 | modify | 1313 | 0.01 | 1.35741 | 1.35341 | 1.36091 | ||
| 3939 | 2013.06.14 00:03 | close | 1313 | 0.01 | 1.35782 | 1.35341 | 1.36091 | 0.25 | 1253.93 |
| 3940 | 2013.06.14 00:40 | buy | 1314 | 0.01 | 1.35745 | 0.00000 | 0.00000 | ||
| 3941 | 2013.06.14 00:40 | modify | 1314 | 0.01 | 1.35745 | 1.35345 | 1.36095 | ||
| 3942 | 2013.06.14 02:15 | close | 1314 | 0.01 | 1.35787 | 1.35345 | 1.36095 | 0.32 | 1254.25 |
| 3943 | 2013.06.14 23:05 | sell | 1315 | 0.01 | 1.35743 | 0.00000 | 0.00000 | ||
| 3944 | 2013.06.14 23:05 | modify | 1315 | 0.01 | 1.35743 | 1.36143 | 1.35393 | ||
| 3945 | 2013.06.14 23:43 | close | 1315 | 0.01 | 1.35662 | 1.36143 | 1.35393 | 0.60 | 1254.85 |
| 3946 | 2013.06.14 23:53 | sell | 1316 | 0.01 | 1.35722 | 0.00000 | 0.00000 | ||
| 3947 | 2013.06.14 23:53 | modify | 1316 | 0.01 | 1.35722 | 1.36122 | 1.35372 | ||
| 3948 | 2013.06.17 01:41 | close | 1316 | 0.01 | 1.35690 | 1.36122 | 1.35372 | 0.24 | 1255.09 |
| 3949 | 2013.06.17 23:40 | sell | 1317 | 0.01 | 1.36140 | 0.00000 | 0.00000 | ||
| 3950 | 2013.06.17 23:40 | modify | 1317 | 0.01 | 1.36140 | 1.36540 | 1.35790 | ||
| 3951 | 2013.06.18 00:01 | close | 1317 | 0.01 | 1.36058 | 1.36540 | 1.35790 | 0.61 | 1255.70 |
| 3952 | 2013.06.18 23:14 | sell | 1318 | 0.01 | 1.36758 | 0.00000 | 0.00000 | ||
| 3953 | 2013.06.18 23:14 | modify | 1318 | 0.01 | 1.36758 | 1.37158 | 1.36408 | ||
| 3954 | 2013.06.18 23:47 | buy | 1319 | 0.01 | 1.36740 | 0.00000 | 0.00000 | ||
| 3955 | 2013.06.18 23:47 | modify | 1319 | 0.01 | 1.36740 | 1.36340 | 1.37090 | ||
| 3956 | 2013.06.19 00:48 | close | 1319 | 0.01 | 1.36781 | 1.36340 | 1.37090 | 0.25 | 1255.95 |
| 3957 | 2013.06.19 01:49 | close | 1318 | 0.01 | 1.36725 | 1.37158 | 1.36408 | 0.25 | 1256.20 |
| 3958 | 2013.06.19 23:19 | sell | 1320 | 0.01 | 1.36399 | 0.00000 | 0.00000 | ||
| 3959 | 2013.06.19 23:19 | modify | 1320 | 0.01 | 1.36399 | 1.36799 | 1.36049 | ||
| 3960 | 2013.06.20 06:37 | close | 1320 | 0.01 | 1.36378 | 1.36799 | 1.36049 | 0.14 | 1256.34 |
| 3961 | 2013.06.20 23:09 | buy | 1321 | 0.01 | 1.37016 | 0.00000 | 0.00000 | ||
| 3962 | 2013.06.20 23:09 | modify | 1321 | 0.01 | 1.37016 | 1.36616 | 1.37366 | ||
| 3963 | 2013.06.20 23:47 | close | 1321 | 0.01 | 1.37100 | 1.36616 | 1.37366 | 0.63 | 1256.97 |
| 3964 | 2013.06.20 23:47 | sell | 1322 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 3965 | 2013.06.20 23:47 | modify | 1322 | 0.01 | 1.37100 | 1.37500 | 1.36750 | ||
| 3966 | 2013.06.21 03:16 | close | 1322 | 0.01 | 1.37079 | 1.37500 | 1.36750 | 0.16 | 1257.13 |
| 3967 | 2013.06.21 23:00 | buy | 1323 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 3968 | 2013.06.21 23:00 | modify | 1323 | 0.01 | 1.37179 | 1.36779 | 1.37529 | ||
| 3969 | 2013.06.21 23:36 | close | 1323 | 0.01 | 1.37261 | 1.36779 | 1.37529 | 0.61 | 1257.74 |
| 3970 | 2013.06.21 23:36 | sell | 1324 | 0.01 | 1.37276 | 0.00000 | 0.00000 | ||
| 3971 | 2013.06.21 23:36 | modify | 1324 | 0.01 | 1.37276 | 1.37676 | 1.36926 | ||
| 3972 | 2013.06.21 23:46 | close | 1324 | 0.01 | 1.37157 | 1.37676 | 1.36926 | 0.89 | 1258.63 |
| 3973 | 2013.06.24 23:08 | sell | 1325 | 0.01 | 1.37610 | 0.00000 | 0.00000 | ||
| 3974 | 2013.06.24 23:08 | modify | 1325 | 0.01 | 1.37610 | 1.38010 | 1.37260 | ||
| 3975 | 2013.06.25 10:07 | s/l | 1325 | 0.01 | 1.38010 | 1.38010 | 1.37260 | -2.99 | 1255.64 |
| 3976 | 2013.06.25 23:50 | buy | 1326 | 0.01 | 1.37532 | 0.00000 | 0.00000 | ||
| 3977 | 2013.06.25 23:50 | modify | 1326 | 0.01 | 1.37532 | 1.37132 | 1.37882 | ||
| 3978 | 2013.06.26 02:36 | close | 1326 | 0.01 | 1.37564 | 1.37132 | 1.37882 | 0.18 | 1255.81 |
| 3979 | 2013.06.26 23:24 | sell | 1327 | 0.01 | 1.36295 | 0.00000 | 0.00000 | ||
| 3980 | 2013.06.26 23:24 | modify | 1327 | 0.01 | 1.36295 | 1.36695 | 1.35945 | ||
| 3981 | 2013.06.27 00:00 | close | 1327 | 0.01 | 1.36213 | 1.36695 | 1.35945 | 0.61 | 1256.43 |
| 3982 | 2013.06.27 23:29 | buy | 1328 | 0.01 | 1.36582 | 0.00000 | 0.00000 | ||
| 3983 | 2013.06.27 23:29 | modify | 1328 | 0.01 | 1.36582 | 1.36182 | 1.36932 | ||
| 3984 | 2013.06.28 02:25 | close | 1328 | 0.01 | 1.36614 | 1.36182 | 1.36932 | 0.18 | 1256.61 |
| 3985 | 2013.06.28 23:00 | sell | 1329 | 0.01 | 1.36834 | 0.00000 | 0.00000 | ||
| 3986 | 2013.06.28 23:00 | modify | 1329 | 0.01 | 1.36834 | 1.37234 | 1.36484 | ||
| 3987 | 2013.07.01 01:26 | close | 1329 | 0.01 | 1.36803 | 1.37234 | 1.36484 | 0.23 | 1256.83 |
| 3988 | 2013.07.01 23:37 | buy | 1330 | 0.01 | 1.37045 | 0.00000 | 0.00000 | ||
| 3989 | 2013.07.01 23:37 | modify | 1330 | 0.01 | 1.37045 | 1.36645 | 1.37395 | ||
| 3990 | 2013.07.01 23:53 | sell | 1331 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 3991 | 2013.07.01 23:53 | modify | 1331 | 0.01 | 1.37084 | 1.37484 | 1.36734 | ||
| 3992 | 2013.07.02 01:35 | close | 1330 | 0.01 | 1.37078 | 1.36645 | 1.37395 | 0.18 | 1257.01 |
| 3993 | 2013.07.02 09:15 | s/l | 1331 | 0.01 | 1.37484 | 1.37484 | 1.36734 | -3.00 | 1254.01 |
| 3994 | 2013.07.02 23:13 | sell | 1332 | 0.01 | 1.36857 | 0.00000 | 0.00000 | ||
| 3995 | 2013.07.02 23:13 | modify | 1332 | 0.01 | 1.36857 | 1.37257 | 1.36507 | ||
| 3996 | 2013.07.03 01:20 | close | 1332 | 0.01 | 1.36826 | 1.37257 | 1.36507 | 0.23 | 1254.24 |
| 3997 | 2013.07.03 23:27 | buy | 1333 | 0.01 | 1.36664 | 0.00000 | 0.00000 | ||
| 3998 | 2013.07.03 23:27 | modify | 1333 | 0.01 | 1.36664 | 1.36264 | 1.37014 | ||
| 3999 | 2013.07.04 02:52 | close | 1333 | 0.01 | 1.36686 | 1.36264 | 1.37014 | -0.01 | 1254.23 |
| 4000 | 2013.07.04 23:37 | buy | 1334 | 0.01 | 1.35783 | 0.00000 | 0.00000 | ||
| 4001 | 2013.07.04 23:37 | modify | 1334 | 0.01 | 1.35783 | 1.35383 | 1.36133 | ||
| 4002 | 2013.07.05 02:01 | close | 1334 | 0.01 | 1.35814 | 1.35383 | 1.36133 | 0.17 | 1254.40 |
| 4003 | 2013.07.05 23:00 | buy | 1335 | 0.01 | 1.35550 | 0.00000 | 0.00000 | ||
| 4004 | 2013.07.05 23:00 | modify | 1335 | 0.01 | 1.35550 | 1.35150 | 1.35900 | ||
| 4005 | 2013.07.05 23:25 | close | 1335 | 0.01 | 1.35631 | 1.35150 | 1.35900 | 0.61 | 1255.01 |
| 4006 | 2013.07.05 23:26 | sell | 1336 | 0.01 | 1.35642 | 0.00000 | 0.00000 | ||
| 4007 | 2013.07.05 23:26 | modify | 1336 | 0.01 | 1.35642 | 1.36042 | 1.35292 | ||
| 4008 | 2013.07.05 23:45 | close | 1336 | 0.01 | 1.35559 | 1.36042 | 1.35292 | 0.62 | 1255.63 |
| 4009 | 2013.07.05 23:46 | buy | 1337 | 0.01 | 1.35550 | 0.00000 | 0.00000 | ||
| 4010 | 2013.07.05 23:46 | modify | 1337 | 0.01 | 1.35550 | 1.35150 | 1.35900 | ||
| 4011 | 2013.07.05 23:54 | sell | 1338 | 0.01 | 1.35648 | 0.00000 | 0.00000 | ||
| 4012 | 2013.07.05 23:54 | modify | 1338 | 0.01 | 1.35648 | 1.36048 | 1.35298 | ||
| 4013 | 2013.07.05 23:58 | close | 1337 | 0.01 | 1.35634 | 1.35150 | 1.35900 | 0.63 | 1256.26 |
| 4014 | 2013.07.08 00:04 | close | 1338 | 0.01 | 1.35567 | 1.36048 | 1.35298 | 0.60 | 1256.85 |
| 4015 | 2013.07.08 23:53 | buy | 1339 | 0.01 | 1.35851 | 0.00000 | 0.00000 | ||
| 4016 | 2013.07.08 23:53 | modify | 1339 | 0.01 | 1.35851 | 1.35451 | 1.36201 | ||
| 4017 | 2013.07.09 08:36 | close | 1339 | 0.01 | 1.35874 | 1.35451 | 1.36201 | 0.11 | 1256.96 |
| 4018 | 2013.07.10 23:47 | sell | 1340 | 0.01 | 1.35520 | 0.00000 | 0.00000 | ||
| 4019 | 2013.07.10 23:47 | modify | 1340 | 0.01 | 1.35520 | 1.35920 | 1.35170 | ||
| 4020 | 2013.07.10 23:53 | s/l | 1340 | 0.01 | 1.35920 | 1.35920 | 1.35170 | -2.99 | 1253.97 |
| 4021 | 2013.07.11 23:30 | buy | 1341 | 0.01 | 1.35884 | 0.00000 | 0.00000 | ||
| 4022 | 2013.07.11 23:30 | modify | 1341 | 0.01 | 1.35884 | 1.35484 | 1.36234 | ||
| 4023 | 2013.07.12 08:12 | s/l | 1341 | 0.01 | 1.35484 | 1.35484 | 1.36234 | -3.05 | 1250.92 |
| 4024 | 2013.07.12 23:00 | sell | 1342 | 0.01 | 1.35790 | 0.00000 | 0.00000 | ||
| 4025 | 2013.07.12 23:00 | modify | 1342 | 0.01 | 1.35790 | 1.36190 | 1.35440 | ||
| 4026 | 2013.07.15 00:06 | close | 1342 | 0.01 | 1.35747 | 1.36190 | 1.35440 | 0.33 | 1251.25 |
| 4027 | 2013.07.15 23:27 | sell | 1343 | 0.01 | 1.36128 | 0.00000 | 0.00000 | ||
| 4028 | 2013.07.15 23:27 | modify | 1343 | 0.01 | 1.36128 | 1.36528 | 1.35778 | ||
| 4029 | 2013.07.16 10:14 | s/l | 1343 | 0.01 | 1.36528 | 1.36528 | 1.35778 | -2.99 | 1248.26 |
| 4030 | 2013.07.16 23:43 | sell | 1344 | 0.01 | 1.36481 | 0.00000 | 0.00000 | ||
| 4031 | 2013.07.16 23:43 | modify | 1344 | 0.01 | 1.36481 | 1.36881 | 1.36131 | ||
| 4032 | 2013.07.17 00:01 | close | 1344 | 0.01 | 1.36400 | 1.36881 | 1.36131 | 0.61 | 1248.87 |
| 4033 | 2013.07.17 00:26 | buy | 1345 | 0.01 | 1.36397 | 0.00000 | 0.00000 | ||
| 4034 | 2013.07.17 00:26 | modify | 1345 | 0.01 | 1.36397 | 1.35997 | 1.36747 | ||
| 4035 | 2013.07.17 00:40 | close | 1345 | 0.01 | 1.36477 | 1.35997 | 1.36747 | 0.60 | 1249.47 |
| 4036 | 2013.07.17 23:34 | buy | 1346 | 0.01 | 1.36567 | 0.00000 | 0.00000 | ||
| 4037 | 2013.07.17 23:34 | modify | 1346 | 0.01 | 1.36567 | 1.36167 | 1.36917 | ||
| 4038 | 2013.07.18 07:00 | close | 1346 | 0.01 | 1.36590 | 1.36167 | 1.36917 | -0.01 | 1249.45 |
| 4039 | 2013.07.19 00:19 | buy | 1347 | 0.01 | 1.35974 | 0.00000 | 0.00000 | ||
| 4040 | 2013.07.19 00:19 | modify | 1347 | 0.01 | 1.35974 | 1.35574 | 1.36324 | ||
| 4041 | 2013.07.19 00:45 | sell | 1348 | 0.01 | 1.36029 | 0.00000 | 0.00000 | ||
| 4042 | 2013.07.19 00:45 | modify | 1348 | 0.01 | 1.36029 | 1.36429 | 1.35679 | ||
| 4043 | 2013.07.19 01:48 | close | 1347 | 0.01 | 1.36017 | 1.35574 | 1.36324 | 0.32 | 1249.77 |
| 4044 | 2013.07.19 03:01 | close | 1348 | 0.01 | 1.35996 | 1.36429 | 1.35679 | 0.25 | 1250.02 |
| 4045 | 2013.07.19 23:36 | buy | 1349 | 0.01 | 1.36152 | 0.00000 | 0.00000 | ||
| 4046 | 2013.07.19 23:36 | modify | 1349 | 0.01 | 1.36152 | 1.35752 | 1.36502 | ||
| 4047 | 2013.07.22 01:39 | close | 1349 | 0.01 | 1.36184 | 1.35752 | 1.36502 | 0.18 | 1250.20 |
| 4048 | 2013.07.22 23:00 | sell | 1350 | 0.01 | 1.36319 | 0.00000 | 0.00000 | ||
| 4049 | 2013.07.22 23:00 | modify | 1350 | 0.01 | 1.36319 | 1.36719 | 1.35969 | ||
| 4050 | 2013.07.22 23:04 | buy | 1351 | 0.01 | 1.36279 | 0.00000 | 0.00000 | ||
| 4051 | 2013.07.22 23:04 | modify | 1351 | 0.01 | 1.36279 | 1.35879 | 1.36629 | ||
| 4052 | 2013.07.22 23:45 | close | 1350 | 0.01 | 1.36237 | 1.36719 | 1.35969 | 0.62 | 1250.82 |
| 4053 | 2013.07.23 00:49 | sell | 1352 | 0.01 | 1.36296 | 0.00000 | 0.00000 | ||
| 4054 | 2013.07.23 00:49 | modify | 1352 | 0.01 | 1.36296 | 1.36696 | 1.35946 | ||
| 4055 | 2013.07.23 02:10 | close | 1352 | 0.01 | 1.36254 | 1.36696 | 1.35946 | 0.31 | 1251.13 |
| 4056 | 2013.07.23 02:38 | close | 1351 | 0.01 | 1.36300 | 1.35879 | 1.36629 | 0.10 | 1251.23 |
| 4057 | 2013.07.23 23:04 | sell | 1353 | 0.01 | 1.35981 | 0.00000 | 0.00000 | ||
| 4058 | 2013.07.23 23:04 | modify | 1353 | 0.01 | 1.35981 | 1.36381 | 1.35631 | ||
| 4059 | 2013.07.23 23:20 | buy | 1354 | 0.01 | 1.35939 | 0.00000 | 0.00000 | ||
| 4060 | 2013.07.23 23:20 | modify | 1354 | 0.01 | 1.35939 | 1.35539 | 1.36289 | ||
| 4061 | 2013.07.24 00:02 | close | 1354 | 0.01 | 1.36026 | 1.35539 | 1.36289 | 0.59 | 1251.82 |
| 4062 | 2013.07.24 10:29 | s/l | 1353 | 0.01 | 1.36381 | 1.36381 | 1.35631 | -2.99 | 1248.83 |
| 4063 | 2013.07.24 23:03 | buy | 1355 | 0.01 | 1.36064 | 0.00000 | 0.00000 | ||
| 4064 | 2013.07.24 23:03 | modify | 1355 | 0.01 | 1.36064 | 1.35664 | 1.36414 | ||
| 4065 | 2013.07.25 00:03 | close | 1355 | 0.01 | 1.36121 | 1.35664 | 1.36414 | 0.25 | 1249.08 |
| 4066 | 2013.07.25 00:15 | buy | 1356 | 0.01 | 1.36026 | 0.00000 | 0.00000 | ||
| 4067 | 2013.07.25 00:15 | modify | 1356 | 0.01 | 1.36026 | 1.35626 | 1.36376 | ||
| 4068 | 2013.07.25 01:15 | close | 1356 | 0.01 | 1.36077 | 1.35626 | 1.36376 | 0.38 | 1249.46 |
| 4069 | 2013.07.25 23:07 | sell | 1357 | 0.01 | 1.36359 | 0.00000 | 0.00000 | ||
| 4070 | 2013.07.25 23:07 | modify | 1357 | 0.01 | 1.36359 | 1.36759 | 1.36009 | ||
| 4071 | 2013.07.25 23:17 | close | 1357 | 0.01 | 1.36278 | 1.36759 | 1.36009 | 0.61 | 1250.07 |
| 4072 | 2013.07.25 23:20 | sell | 1358 | 0.01 | 1.36378 | 0.00000 | 0.00000 | ||
| 4073 | 2013.07.25 23:20 | modify | 1358 | 0.01 | 1.36378 | 1.36778 | 1.36028 | ||
| 4074 | 2013.07.26 11:46 | close | 1358 | 0.01 | 1.36355 | 1.36778 | 1.36028 | 0.17 | 1250.23 |
| 4075 | 2013.07.26 23:03 | buy | 1359 | 0.01 | 1.36323 | 0.00000 | 0.00000 | ||
| 4076 | 2013.07.26 23:03 | modify | 1359 | 0.01 | 1.36323 | 1.35923 | 1.36673 | ||
| 4077 | 2013.07.26 23:45 | sell | 1360 | 0.01 | 1.36402 | 0.00000 | 0.00000 | ||
| 4078 | 2013.07.26 23:45 | modify | 1360 | 0.01 | 1.36402 | 1.36802 | 1.36052 | ||
| 4079 | 2013.07.26 23:45 | close | 1359 | 0.01 | 1.36407 | 1.35923 | 1.36673 | 0.63 | 1250.86 |
| 4080 | 2013.07.29 03:53 | close | 1360 | 0.01 | 1.36379 | 1.36802 | 1.36052 | 0.17 | 1251.03 |
| 4081 | 2013.07.29 23:22 | buy | 1361 | 0.01 | 1.36025 | 0.00000 | 0.00000 | ||
| 4082 | 2013.07.29 23:22 | modify | 1361 | 0.01 | 1.36025 | 1.35625 | 1.36375 | ||
| 4083 | 2013.07.29 23:37 | sell | 1362 | 0.01 | 1.36086 | 0.00000 | 0.00000 | ||
| 4084 | 2013.07.29 23:37 | modify | 1362 | 0.01 | 1.36086 | 1.36486 | 1.35736 | ||
| 4085 | 2013.07.29 23:45 | close | 1361 | 0.01 | 1.36107 | 1.35625 | 1.36375 | 0.61 | 1251.64 |
| 4086 | 2013.07.30 03:00 | close | 1362 | 0.01 | 1.36065 | 1.36486 | 1.35736 | 0.16 | 1251.80 |
| 4087 | 2013.07.30 23:00 | buy | 1363 | 0.01 | 1.36588 | 0.00000 | 0.00000 | ||
| 4088 | 2013.07.30 23:00 | modify | 1363 | 0.01 | 1.36588 | 1.36188 | 1.36938 | ||
| 4089 | 2013.07.30 23:53 | sell | 1364 | 0.01 | 1.36627 | 0.00000 | 0.00000 | ||
| 4090 | 2013.07.30 23:53 | modify | 1364 | 0.01 | 1.36627 | 1.37027 | 1.36277 | ||
| 4091 | 2013.07.31 00:01 | close | 1363 | 0.01 | 1.36631 | 1.36188 | 1.36938 | 0.27 | 1252.07 |
| 4092 | 2013.07.31 02:30 | close | 1364 | 0.01 | 1.36597 | 1.37027 | 1.36277 | 0.22 | 1252.29 |
| 4093 | 2013.07.31 23:50 | sell | 1365 | 0.01 | 1.36646 | 0.00000 | 0.00000 | ||
| 4094 | 2013.07.31 23:50 | modify | 1365 | 0.01 | 1.36646 | 1.37046 | 1.36296 | ||
| 4095 | 2013.08.01 03:53 | close | 1365 | 0.01 | 1.36620 | 1.37046 | 1.36296 | 0.18 | 1252.47 |
| 4096 | 2013.08.01 23:31 | buy | 1366 | 0.01 | 1.36599 | 0.00000 | 0.00000 | ||
| 4097 | 2013.08.01 23:31 | modify | 1366 | 0.01 | 1.36599 | 1.36199 | 1.36949 | ||
| 4098 | 2013.08.01 23:44 | sell | 1367 | 0.01 | 1.36646 | 0.00000 | 0.00000 | ||
| 4099 | 2013.08.01 23:44 | modify | 1367 | 0.01 | 1.36646 | 1.37046 | 1.36296 | ||
| 4100 | 2013.08.02 00:42 | close | 1366 | 0.01 | 1.36640 | 1.36199 | 1.36949 | 0.24 | 1252.71 |
| 4101 | 2013.08.02 01:11 | close | 1367 | 0.01 | 1.36605 | 1.37046 | 1.36296 | 0.30 | 1253.01 |
| 4102 | 2013.08.02 23:00 | sell | 1368 | 0.01 | 1.37983 | 0.00000 | 0.00000 | ||
| 4103 | 2013.08.02 23:00 | modify | 1368 | 0.01 | 1.37983 | 1.38383 | 1.37633 | ||
| 4104 | 2013.08.05 00:01 | close | 1368 | 0.01 | 1.37942 | 1.38383 | 1.37633 | 0.31 | 1253.32 |
| 4105 | 2013.08.05 23:36 | sell | 1369 | 0.01 | 1.37395 | 0.00000 | 0.00000 | ||
| 4106 | 2013.08.05 23:36 | modify | 1369 | 0.01 | 1.37395 | 1.37795 | 1.37045 | ||
| 4107 | 2013.08.06 00:01 | close | 1369 | 0.01 | 1.37313 | 1.37795 | 1.37045 | 0.61 | 1253.92 |
| 4108 | 2013.08.06 00:27 | buy | 1370 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 4109 | 2013.08.06 00:27 | modify | 1370 | 0.01 | 1.37300 | 1.36900 | 1.37650 | ||
| 4110 | 2013.08.06 00:45 | sell | 1371 | 0.01 | 1.37337 | 0.00000 | 0.00000 | ||
| 4111 | 2013.08.06 00:45 | modify | 1371 | 0.01 | 1.37337 | 1.37737 | 1.36987 | ||
| 4112 | 2013.08.06 02:15 | close | 1371 | 0.01 | 1.37295 | 1.37737 | 1.36987 | 0.32 | 1254.24 |
| 4113 | 2013.08.06 03:17 | close | 1370 | 0.01 | 1.37331 | 1.36900 | 1.37650 | 0.24 | 1254.48 |
| 4114 | 2013.08.06 23:18 | buy | 1372 | 0.01 | 1.37949 | 0.00000 | 0.00000 | ||
| 4115 | 2013.08.06 23:18 | modify | 1372 | 0.01 | 1.37949 | 1.37549 | 1.38299 | ||
| 4116 | 2013.08.07 00:18 | close | 1372 | 0.01 | 1.37994 | 1.37549 | 1.38299 | 0.28 | 1254.76 |
| 4117 | 2013.08.07 00:31 | sell | 1373 | 0.01 | 1.38046 | 0.00000 | 0.00000 | ||
| 4118 | 2013.08.07 00:31 | modify | 1373 | 0.01 | 1.38046 | 1.38446 | 1.37696 | ||
| 4119 | 2013.08.07 01:31 | close | 1373 | 0.01 | 1.38005 | 1.38446 | 1.37696 | 0.30 | 1255.06 |
| 4120 | 2013.08.07 23:40 | buy | 1374 | 0.01 | 1.38928 | 0.00000 | 0.00000 | ||
| 4121 | 2013.08.07 23:40 | modify | 1374 | 0.01 | 1.38928 | 1.38528 | 1.39278 | ||
| 4122 | 2013.08.08 00:05 | close | 1374 | 0.01 | 1.39009 | 1.38528 | 1.39278 | 0.43 | 1255.49 |
| 4123 | 2013.08.08 23:49 | sell | 1375 | 0.01 | 1.38162 | 0.00000 | 0.00000 | ||
| 4124 | 2013.08.08 23:49 | modify | 1375 | 0.01 | 1.38162 | 1.38562 | 1.37812 | ||
| 4125 | 2013.08.09 00:40 | buy | 1376 | 0.01 | 1.38118 | 0.00000 | 0.00000 | ||
| 4126 | 2013.08.09 00:40 | modify | 1376 | 0.01 | 1.38118 | 1.37718 | 1.38468 | ||
| 4127 | 2013.08.09 00:56 | close | 1375 | 0.01 | 1.38120 | 1.38562 | 1.37812 | 0.31 | 1255.80 |
| 4128 | 2013.08.09 01:42 | close | 1376 | 0.01 | 1.38159 | 1.37718 | 1.38468 | 0.30 | 1256.10 |
| 4129 | 2013.08.09 23:00 | sell | 1377 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 4130 | 2013.08.09 23:00 | modify | 1377 | 0.01 | 1.37299 | 1.37699 | 1.36949 | ||
| 4131 | 2013.08.09 23:11 | close | 1377 | 0.01 | 1.37218 | 1.37699 | 1.36949 | 0.61 | 1256.71 |
| 4132 | 2013.08.09 23:35 | sell | 1378 | 0.01 | 1.37253 | 0.00000 | 0.00000 | ||
| 4133 | 2013.08.09 23:35 | modify | 1378 | 0.01 | 1.37253 | 1.37653 | 1.36903 | ||
| 4134 | 2013.08.12 00:00 | close | 1378 | 0.01 | 1.37162 | 1.37653 | 1.36903 | 0.68 | 1257.39 |
| 4135 | 2013.08.12 23:13 | sell | 1379 | 0.01 | 1.37033 | 0.00000 | 0.00000 | ||
| 4136 | 2013.08.12 23:13 | modify | 1379 | 0.01 | 1.37033 | 1.37433 | 1.36683 | ||
| 4137 | 2013.08.12 23:38 | buy | 1380 | 0.01 | 1.37004 | 0.00000 | 0.00000 | ||
| 4138 | 2013.08.12 23:38 | modify | 1380 | 0.01 | 1.37004 | 1.36604 | 1.37354 | ||
| 4139 | 2013.08.13 00:22 | close | 1379 | 0.01 | 1.36992 | 1.37433 | 1.36683 | 0.31 | 1257.69 |
| 4140 | 2013.08.13 01:29 | close | 1380 | 0.01 | 1.37036 | 1.36604 | 1.37354 | 0.18 | 1257.87 |
| 4141 | 2013.08.13 23:03 | sell | 1381 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 4142 | 2013.08.13 23:03 | modify | 1381 | 0.01 | 1.37166 | 1.37566 | 1.36816 | ||
| 4143 | 2013.08.14 00:04 | close | 1381 | 0.01 | 1.37123 | 1.37566 | 1.36816 | 0.33 | 1258.20 |
| 4144 | 2013.08.14 00:15 | sell | 1382 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 4145 | 2013.08.14 00:15 | modify | 1382 | 0.01 | 1.37179 | 1.37579 | 1.36829 | ||
| 4146 | 2013.08.14 04:24 | close | 1382 | 0.01 | 1.37158 | 1.37579 | 1.36829 | 0.15 | 1258.35 |
| 4147 | 2013.08.14 23:19 | sell | 1383 | 0.01 | 1.36931 | 0.00000 | 0.00000 | ||
| 4148 | 2013.08.14 23:19 | modify | 1383 | 0.01 | 1.36931 | 1.37331 | 1.36581 | ||
| 4149 | 2013.08.15 14:36 | s/l | 1383 | 0.01 | 1.37331 | 1.37331 | 1.36581 | -3.00 | 1255.35 |
| 4150 | 2013.08.15 23:18 | buy | 1384 | 0.01 | 1.37527 | 0.00000 | 0.00000 | ||
| 4151 | 2013.08.15 23:18 | modify | 1384 | 0.01 | 1.37527 | 1.37127 | 1.37877 | ||
| 4152 | 2013.08.16 08:13 | close | 1384 | 0.01 | 1.37548 | 1.37127 | 1.37877 | 0.09 | 1255.44 |
| 4153 | 2013.08.16 23:13 | sell | 1385 | 0.01 | 1.37818 | 0.00000 | 0.00000 | ||
| 4154 | 2013.08.16 23:13 | modify | 1385 | 0.01 | 1.37818 | 1.38218 | 1.37468 | ||
| 4155 | 2013.08.16 23:25 | buy | 1386 | 0.01 | 1.37742 | 0.00000 | 0.00000 | ||
| 4156 | 2013.08.16 23:25 | modify | 1386 | 0.01 | 1.37742 | 1.37342 | 1.38092 | ||
| 4157 | 2013.08.16 23:29 | close | 1385 | 0.01 | 1.37737 | 1.38218 | 1.37468 | 0.61 | 1256.05 |
| 4158 | 2013.08.19 00:00 | close | 1386 | 0.01 | 1.37859 | 1.37342 | 1.38092 | 0.82 | 1256.87 |
| 4159 | 2013.08.19 23:36 | buy | 1387 | 0.01 | 1.37894 | 0.00000 | 0.00000 | ||
| 4160 | 2013.08.19 23:36 | modify | 1387 | 0.01 | 1.37894 | 1.37494 | 1.38244 | ||
| 4161 | 2013.08.20 00:28 | sell | 1388 | 0.01 | 1.37920 | 0.00000 | 0.00000 | ||
| 4162 | 2013.08.20 00:28 | modify | 1388 | 0.01 | 1.37920 | 1.38320 | 1.37570 | ||
| 4163 | 2013.08.20 00:56 | close | 1387 | 0.01 | 1.37935 | 1.37494 | 1.38244 | 0.25 | 1257.12 |
| 4164 | 2013.08.20 01:29 | close | 1388 | 0.01 | 1.37877 | 1.38320 | 1.37570 | 0.32 | 1257.44 |
| 4165 | 2013.08.20 23:09 | sell | 1389 | 0.01 | 1.39416 | 0.00000 | 0.00000 | ||
| 4166 | 2013.08.20 23:09 | modify | 1389 | 0.01 | 1.39416 | 1.39816 | 1.39066 | ||
| 4167 | 2013.08.21 00:20 | close | 1389 | 0.01 | 1.39375 | 1.39816 | 1.39066 | 0.31 | 1257.75 |
| 4168 | 2013.08.21 00:20 | buy | 1390 | 0.01 | 1.39373 | 0.00000 | 0.00000 | ||
| 4169 | 2013.08.21 00:20 | modify | 1390 | 0.01 | 1.39373 | 1.38973 | 1.39723 | ||
| 4170 | 2013.08.21 00:41 | sell | 1391 | 0.01 | 1.39435 | 0.00000 | 0.00000 | ||
| 4171 | 2013.08.21 00:41 | modify | 1391 | 0.01 | 1.39435 | 1.39835 | 1.39085 | ||
| 4172 | 2013.08.21 01:20 | close | 1390 | 0.01 | 1.39432 | 1.38973 | 1.39723 | 0.45 | 1258.20 |
| 4173 | 2013.08.21 05:38 | s/l | 1391 | 0.01 | 1.39835 | 1.39835 | 1.39085 | -2.99 | 1255.21 |
| 4174 | 2013.08.22 00:28 | sell | 1392 | 0.01 | 1.39916 | 0.00000 | 0.00000 | ||
| 4175 | 2013.08.22 00:28 | modify | 1392 | 0.01 | 1.39916 | 1.40316 | 1.39566 | ||
| 4176 | 2013.08.22 02:20 | close | 1392 | 0.01 | 1.39885 | 1.40316 | 1.39566 | 0.23 | 1255.44 |
| 4177 | 2013.08.23 00:24 | sell | 1393 | 0.01 | 1.40464 | 0.00000 | 0.00000 | ||
| 4178 | 2013.08.23 00:24 | modify | 1393 | 0.01 | 1.40464 | 1.40864 | 1.40114 | ||
| 4179 | 2013.08.23 01:30 | close | 1393 | 0.01 | 1.40424 | 1.40864 | 1.40114 | 0.30 | 1255.74 |
| 4180 | 2013.08.23 23:09 | buy | 1394 | 0.01 | 1.40453 | 0.00000 | 0.00000 | ||
| 4181 | 2013.08.23 23:09 | modify | 1394 | 0.01 | 1.40453 | 1.40053 | 1.40803 | ||
| 4182 | 2013.08.23 23:50 | sell | 1395 | 0.01 | 1.40518 | 0.00000 | 0.00000 | ||
| 4183 | 2013.08.23 23:50 | modify | 1395 | 0.01 | 1.40518 | 1.40918 | 1.40168 | ||
| 4184 | 2013.08.26 00:00 | close | 1394 | 0.01 | 1.40615 | 1.40053 | 1.40803 | 1.15 | 1256.89 |
| 4185 | 2013.08.26 06:29 | close | 1395 | 0.01 | 1.40498 | 1.40918 | 1.40168 | 0.15 | 1257.04 |
| 4186 | 2013.08.27 23:43 | sell | 1396 | 0.01 | 1.40302 | 0.00000 | 0.00000 | ||
| 4187 | 2013.08.27 23:43 | modify | 1396 | 0.01 | 1.40302 | 1.40702 | 1.39952 | ||
| 4188 | 2013.08.28 00:48 | close | 1396 | 0.01 | 1.40261 | 1.40702 | 1.39952 | 0.31 | 1257.34 |
| 4189 | 2013.08.28 00:49 | buy | 1397 | 0.01 | 1.40245 | 0.00000 | 0.00000 | ||
| 4190 | 2013.08.28 00:49 | modify | 1397 | 0.01 | 1.40245 | 1.39845 | 1.40595 | ||
| 4191 | 2013.08.28 01:32 | close | 1397 | 0.01 | 1.40326 | 1.39845 | 1.40595 | 0.61 | 1257.95 |
| 4192 | 2013.08.28 23:00 | sell | 1398 | 0.01 | 1.39805 | 0.00000 | 0.00000 | ||
| 4193 | 2013.08.28 23:00 | modify | 1398 | 0.01 | 1.39805 | 1.40205 | 1.39455 | ||
| 4194 | 2013.08.29 04:03 | close | 1398 | 0.01 | 1.39784 | 1.40205 | 1.39455 | 0.15 | 1258.11 |
| 4195 | 2013.08.29 23:04 | sell | 1399 | 0.01 | 1.39443 | 0.00000 | 0.00000 | ||
| 4196 | 2013.08.29 23:04 | modify | 1399 | 0.01 | 1.39443 | 1.39843 | 1.39093 | ||
| 4197 | 2013.08.30 01:40 | close | 1399 | 0.01 | 1.39409 | 1.39843 | 1.39093 | 0.26 | 1258.36 |
| 4198 | 2013.08.30 23:51 | sell | 1400 | 0.01 | 1.39250 | 0.00000 | 0.00000 | ||
| 4199 | 2013.08.30 23:51 | modify | 1400 | 0.01 | 1.39250 | 1.39650 | 1.38900 | ||
| 4200 | 2013.09.02 00:01 | close | 1400 | 0.01 | 1.39122 | 1.39650 | 1.38900 | 0.96 | 1259.32 |
| 4201 | 2013.09.02 23:07 | sell | 1401 | 0.01 | 1.39121 | 0.00000 | 0.00000 | ||
| 4202 | 2013.09.02 23:07 | modify | 1401 | 0.01 | 1.39121 | 1.39521 | 1.38771 | ||
| 4203 | 2013.09.03 00:49 | close | 1401 | 0.01 | 1.39089 | 1.39521 | 1.38771 | 0.24 | 1259.56 |
| 4204 | 2013.09.05 00:18 | buy | 1402 | 0.01 | 1.38502 | 0.00000 | 0.00000 | ||
| 4205 | 2013.09.05 00:18 | modify | 1402 | 0.01 | 1.38502 | 1.38102 | 1.38852 | ||
| 4206 | 2013.09.05 01:18 | close | 1402 | 0.01 | 1.38546 | 1.38102 | 1.38852 | 0.33 | 1259.89 |
| 4207 | 2013.09.06 00:24 | buy | 1403 | 0.01 | 1.37737 | 0.00000 | 0.00000 | ||
| 4208 | 2013.09.06 00:24 | modify | 1403 | 0.01 | 1.37737 | 1.37337 | 1.38087 | ||
| 4209 | 2013.09.06 02:04 | close | 1403 | 0.01 | 1.37768 | 1.37337 | 1.38087 | 0.23 | 1260.12 |
| 4210 | 2013.09.06 23:05 | sell | 1404 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 4211 | 2013.09.06 23:05 | modify | 1404 | 0.01 | 1.37111 | 1.37511 | 1.36761 | ||
| 4212 | 2013.09.09 00:05 | close | 1404 | 0.01 | 1.37062 | 1.37511 | 1.36761 | 0.37 | 1260.49 |
| 4213 | 2013.09.09 23:20 | buy | 1405 | 0.01 | 1.37464 | 0.00000 | 0.00000 | ||
| 4214 | 2013.09.09 23:20 | modify | 1405 | 0.01 | 1.37464 | 1.37064 | 1.37814 | ||
| 4215 | 2013.09.10 00:44 | sell | 1406 | 0.01 | 1.37453 | 0.00000 | 0.00000 | ||
| 4216 | 2013.09.10 00:44 | modify | 1406 | 0.01 | 1.37453 | 1.37853 | 1.37103 | ||
| 4217 | 2013.09.10 02:50 | close | 1405 | 0.01 | 1.37486 | 1.37064 | 1.37814 | 0.10 | 1260.59 |
| 4218 | 2013.09.10 03:54 | close | 1406 | 0.01 | 1.37432 | 1.37853 | 1.37103 | 0.16 | 1260.75 |
| 4219 | 2013.09.10 23:28 | sell | 1407 | 0.01 | 1.37262 | 0.00000 | 0.00000 | ||
| 4220 | 2013.09.10 23:28 | modify | 1407 | 0.01 | 1.37262 | 1.37662 | 1.36912 | ||
| 4221 | 2013.09.11 01:10 | close | 1407 | 0.01 | 1.37231 | 1.37662 | 1.36912 | 0.24 | 1260.99 |
| 4222 | 2013.09.11 23:17 | sell | 1408 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 4223 | 2013.09.11 23:17 | modify | 1408 | 0.01 | 1.37299 | 1.37699 | 1.36949 | ||
| 4224 | 2013.09.11 23:32 | buy | 1409 | 0.01 | 1.37278 | 0.00000 | 0.00000 | ||
| 4225 | 2013.09.11 23:32 | modify | 1409 | 0.01 | 1.37278 | 1.36878 | 1.37628 | ||
| 4226 | 2013.09.12 00:24 | close | 1408 | 0.01 | 1.37257 | 1.37699 | 1.36949 | 0.31 | 1261.30 |
| 4227 | 2013.09.12 04:37 | close | 1409 | 0.01 | 1.37299 | 1.36878 | 1.37628 | -0.02 | 1261.28 |
| 4228 | 2013.09.12 23:00 | buy | 1410 | 0.01 | 1.37278 | 0.00000 | 0.00000 | ||
| 4229 | 2013.09.12 23:00 | modify | 1410 | 0.01 | 1.37278 | 1.36878 | 1.37628 | ||
| 4230 | 2013.09.12 23:32 | sell | 1411 | 0.01 | 1.37318 | 0.00000 | 0.00000 | ||
| 4231 | 2013.09.12 23:32 | modify | 1411 | 0.01 | 1.37318 | 1.37718 | 1.36968 | ||
| 4232 | 2013.09.13 00:13 | close | 1410 | 0.01 | 1.37318 | 1.36878 | 1.37628 | 0.24 | 1261.52 |
| 4233 | 2013.09.13 00:34 | close | 1411 | 0.01 | 1.37276 | 1.37718 | 1.36968 | 0.32 | 1261.83 |
| 4234 | 2013.09.13 23:17 | sell | 1412 | 0.01 | 1.37621 | 0.00000 | 0.00000 | ||
| 4235 | 2013.09.13 23:17 | modify | 1412 | 0.01 | 1.37621 | 1.38021 | 1.37271 | ||
| 4236 | 2013.09.13 23:32 | buy | 1413 | 0.01 | 1.37545 | 0.00000 | 0.00000 | ||
| 4237 | 2013.09.13 23:32 | modify | 1413 | 0.01 | 1.37545 | 1.37145 | 1.37895 | ||
| 4238 | 2013.09.13 23:53 | close | 1413 | 0.01 | 1.37627 | 1.37145 | 1.37895 | 0.62 | 1262.45 |
| 4239 | 2013.09.16 08:59 | close | 1412 | 0.01 | 1.37599 | 1.38021 | 1.37271 | 0.16 | 1262.61 |
| 4240 | 2013.09.16 23:03 | buy | 1414 | 0.01 | 1.37634 | 0.00000 | 0.00000 | ||
| 4241 | 2013.09.16 23:03 | modify | 1414 | 0.01 | 1.37634 | 1.37234 | 1.37984 | ||
| 4242 | 2013.09.16 23:51 | sell | 1415 | 0.01 | 1.37652 | 0.00000 | 0.00000 | ||
| 4243 | 2013.09.16 23:51 | modify | 1415 | 0.01 | 1.37652 | 1.38052 | 1.37302 | ||
| 4244 | 2013.09.17 00:51 | close | 1415 | 0.01 | 1.37605 | 1.38052 | 1.37302 | 0.36 | 1262.97 |
| 4245 | 2013.09.17 04:49 | close | 1414 | 0.01 | 1.37655 | 1.37234 | 1.37984 | 0.10 | 1263.07 |
| 4246 | 2013.09.17 23:25 | sell | 1416 | 0.01 | 1.37489 | 0.00000 | 0.00000 | ||
| 4247 | 2013.09.17 23:25 | modify | 1416 | 0.01 | 1.37489 | 1.37889 | 1.37139 | ||
| 4248 | 2013.09.18 03:54 | close | 1416 | 0.01 | 1.37467 | 1.37889 | 1.37139 | 0.17 | 1263.24 |
| 4249 | 2013.09.18 23:00 | sell | 1417 | 0.01 | 1.38013 | 0.00000 | 0.00000 | ||
| 4250 | 2013.09.18 23:00 | modify | 1417 | 0.01 | 1.38013 | 1.38413 | 1.37663 | ||
| 4251 | 2013.09.19 10:37 | close | 1417 | 0.01 | 1.37991 | 1.38413 | 1.37663 | 0.16 | 1263.40 |
| 4252 | 2013.09.20 23:21 | sell | 1418 | 0.01 | 1.39252 | 0.00000 | 0.00000 | ||
| 4253 | 2013.09.20 23:21 | modify | 1418 | 0.01 | 1.39252 | 1.39652 | 1.38902 | ||
| 4254 | 2013.09.23 04:46 | close | 1418 | 0.01 | 1.39228 | 1.39652 | 1.38902 | 0.18 | 1263.58 |
| 4255 | 2013.09.23 23:15 | sell | 1419 | 0.01 | 1.38752 | 0.00000 | 0.00000 | ||
| 4256 | 2013.09.23 23:15 | modify | 1419 | 0.01 | 1.38752 | 1.39152 | 1.38402 | ||
| 4257 | 2013.09.24 00:15 | close | 1419 | 0.01 | 1.38707 | 1.39152 | 1.38402 | 0.34 | 1263.91 |
| 4258 | 2013.09.24 00:27 | buy | 1420 | 0.01 | 1.38686 | 0.00000 | 0.00000 | ||
| 4259 | 2013.09.24 00:27 | modify | 1420 | 0.01 | 1.38686 | 1.38286 | 1.39036 | ||
| 4260 | 2013.09.24 01:44 | close | 1420 | 0.01 | 1.38730 | 1.38286 | 1.39036 | 0.33 | 1264.24 |
| 4261 | 2013.09.24 23:12 | buy | 1421 | 0.01 | 1.38724 | 0.00000 | 0.00000 | ||
| 4262 | 2013.09.24 23:12 | modify | 1421 | 0.01 | 1.38724 | 1.38324 | 1.39074 | ||
| 4263 | 2013.09.24 23:33 | sell | 1422 | 0.01 | 1.38758 | 0.00000 | 0.00000 | ||
| 4264 | 2013.09.24 23:33 | modify | 1422 | 0.01 | 1.38758 | 1.39158 | 1.38408 | ||
| 4265 | 2013.09.25 00:52 | close | 1421 | 0.01 | 1.38757 | 1.38324 | 1.39074 | 0.18 | 1264.42 |
| 4266 | 2013.09.25 06:29 | close | 1422 | 0.01 | 1.38737 | 1.39158 | 1.38408 | 0.16 | 1264.58 |
| 4267 | 2013.09.26 00:30 | sell | 1423 | 0.01 | 1.39484 | 0.00000 | 0.00000 | ||
| 4268 | 2013.09.26 00:30 | modify | 1423 | 0.01 | 1.39484 | 1.39884 | 1.39134 | ||
| 4269 | 2013.09.26 01:57 | close | 1423 | 0.01 | 1.39444 | 1.39884 | 1.39134 | 0.30 | 1264.88 |
| 4270 | 2013.09.26 23:29 | sell | 1424 | 0.01 | 1.39029 | 0.00000 | 0.00000 | ||
| 4271 | 2013.09.26 23:29 | modify | 1424 | 0.01 | 1.39029 | 1.39429 | 1.38679 | ||
| 4272 | 2013.09.26 23:41 | buy | 1425 | 0.01 | 1.39012 | 0.00000 | 0.00000 | ||
| 4273 | 2013.09.26 23:41 | modify | 1425 | 0.01 | 1.39012 | 1.38612 | 1.39362 | ||
| 4274 | 2013.09.27 01:39 | close | 1425 | 0.01 | 1.39044 | 1.38612 | 1.39362 | 0.18 | 1265.06 |
| 4275 | 2013.09.27 03:54 | close | 1424 | 0.01 | 1.39008 | 1.39429 | 1.38679 | 0.15 | 1265.21 |
| 4276 | 2013.09.27 23:06 | buy | 1426 | 0.01 | 1.39247 | 0.00000 | 0.00000 | ||
| 4277 | 2013.09.27 23:06 | modify | 1426 | 0.01 | 1.39247 | 1.38847 | 1.39597 | ||
| 4278 | 2013.09.27 23:29 | sell | 1427 | 0.01 | 1.39264 | 0.00000 | 0.00000 | ||
| 4279 | 2013.09.27 23:29 | modify | 1427 | 0.01 | 1.39264 | 1.39664 | 1.38914 | ||
| 4280 | 2013.09.27 23:50 | close | 1426 | 0.01 | 1.39329 | 1.38847 | 1.39597 | 0.62 | 1265.83 |
| 4281 | 2013.09.30 00:00 | close | 1427 | 0.01 | 1.39184 | 1.39664 | 1.38914 | 0.60 | 1266.43 |
| 4282 | 2013.10.01 23:30 | buy | 1428 | 0.01 | 1.39660 | 0.00000 | 0.00000 | ||
| 4283 | 2013.10.01 23:30 | modify | 1428 | 0.01 | 1.39660 | 1.39260 | 1.40010 | ||
| 4284 | 2013.10.02 00:35 | sell | 1429 | 0.01 | 1.39693 | 0.00000 | 0.00000 | ||
| 4285 | 2013.10.02 00:35 | modify | 1429 | 0.01 | 1.39693 | 1.40093 | 1.39343 | ||
| 4286 | 2013.10.02 00:35 | close | 1428 | 0.01 | 1.39702 | 1.39260 | 1.40010 | 0.26 | 1266.69 |
| 4287 | 2013.10.02 03:20 | close | 1429 | 0.01 | 1.39659 | 1.40093 | 1.39343 | 0.25 | 1266.94 |
| 4288 | 2013.10.02 23:00 | sell | 1430 | 0.01 | 1.40310 | 0.00000 | 0.00000 | ||
| 4289 | 2013.10.02 23:00 | modify | 1430 | 0.01 | 1.40310 | 1.40710 | 1.39960 | ||
| 4290 | 2013.10.03 01:20 | close | 1430 | 0.01 | 1.40278 | 1.40710 | 1.39960 | 0.23 | 1267.17 |
| 4291 | 2013.10.03 23:00 | sell | 1431 | 0.01 | 1.40624 | 0.00000 | 0.00000 | ||
| 4292 | 2013.10.03 23:00 | modify | 1431 | 0.01 | 1.40624 | 1.41024 | 1.40274 | ||
| 4293 | 2013.10.04 12:53 | close | 1431 | 0.01 | 1.40603 | 1.41024 | 1.40274 | 0.16 | 1267.33 |
| 4294 | 2013.10.04 23:00 | buy | 1432 | 0.01 | 1.39445 | 0.00000 | 0.00000 | ||
| 4295 | 2013.10.04 23:00 | modify | 1432 | 0.01 | 1.39445 | 1.39045 | 1.39795 | ||
| 4296 | 2013.10.04 23:58 | close | 1432 | 0.01 | 1.39525 | 1.39045 | 1.39795 | 0.60 | 1267.93 |
| 4297 | 2013.10.07 23:00 | sell | 1433 | 0.01 | 1.39964 | 0.00000 | 0.00000 | ||
| 4298 | 2013.10.07 23:00 | modify | 1433 | 0.01 | 1.39964 | 1.40364 | 1.39614 | ||
| 4299 | 2013.10.08 00:39 | buy | 1434 | 0.01 | 1.39959 | 0.00000 | 0.00000 | ||
| 4300 | 2013.10.08 00:39 | modify | 1434 | 0.01 | 1.39959 | 1.39559 | 1.40309 | ||
| 4301 | 2013.10.08 01:39 | close | 1434 | 0.01 | 1.40002 | 1.39559 | 1.40309 | 0.32 | 1268.25 |
| 4302 | 2013.10.08 15:09 | close | 1433 | 0.01 | 1.39943 | 1.40364 | 1.39614 | 0.16 | 1268.40 |
| 4303 | 2013.10.08 23:30 | sell | 1435 | 0.01 | 1.40717 | 0.00000 | 0.00000 | ||
| 4304 | 2013.10.08 23:30 | modify | 1435 | 0.01 | 1.40717 | 1.41117 | 1.40367 | ||
| 4305 | 2013.10.09 00:31 | close | 1435 | 0.01 | 1.40676 | 1.41117 | 1.40367 | 0.31 | 1268.71 |
| 4306 | 2013.10.09 00:31 | buy | 1436 | 0.01 | 1.40670 | 0.00000 | 0.00000 | ||
| 4307 | 2013.10.09 00:31 | modify | 1436 | 0.01 | 1.40670 | 1.40270 | 1.41020 | ||
| 4308 | 2013.10.09 01:48 | close | 1436 | 0.01 | 1.40711 | 1.40270 | 1.41020 | 0.31 | 1269.02 |
| 4309 | 2013.10.09 23:03 | sell | 1437 | 0.01 | 1.40508 | 0.00000 | 0.00000 | ||
| 4310 | 2013.10.09 23:03 | modify | 1437 | 0.01 | 1.40508 | 1.40908 | 1.40158 | ||
| 4311 | 2013.10.10 01:47 | close | 1437 | 0.01 | 1.40477 | 1.40908 | 1.40158 | 0.22 | 1269.25 |
| 4312 | 2013.10.11 00:21 | sell | 1438 | 0.01 | 1.40565 | 0.00000 | 0.00000 | ||
| 4313 | 2013.10.11 00:21 | modify | 1438 | 0.01 | 1.40565 | 1.40965 | 1.40215 | ||
| 4314 | 2013.10.11 00:28 | buy | 1439 | 0.01 | 1.40538 | 0.00000 | 0.00000 | ||
| 4315 | 2013.10.11 00:28 | modify | 1439 | 0.01 | 1.40538 | 1.40138 | 1.40888 | ||
| 4316 | 2013.10.11 01:16 | close | 1439 | 0.01 | 1.40621 | 1.40138 | 1.40888 | 0.62 | 1269.87 |
| 4317 | 2013.10.11 11:02 | s/l | 1438 | 0.01 | 1.40965 | 1.40965 | 1.40215 | -2.99 | 1266.88 |
| 4318 | 2013.10.14 23:00 | buy | 1440 | 0.01 | 1.40289 | 0.00000 | 0.00000 | ||
| 4319 | 2013.10.14 23:00 | modify | 1440 | 0.01 | 1.40289 | 1.39889 | 1.40639 | ||
| 4320 | 2013.10.15 00:00 | close | 1440 | 0.01 | 1.40354 | 1.39889 | 1.40639 | 0.43 | 1267.30 |
| 4321 | 2013.10.15 23:44 | sell | 1441 | 0.01 | 1.40273 | 0.00000 | 0.00000 | ||
| 4322 | 2013.10.15 23:44 | modify | 1441 | 0.01 | 1.40273 | 1.40673 | 1.39923 | ||
| 4323 | 2013.10.16 00:34 | buy | 1442 | 0.01 | 1.40281 | 0.00000 | 0.00000 | ||
| 4324 | 2013.10.16 00:34 | modify | 1442 | 0.01 | 1.40281 | 1.39881 | 1.40631 | ||
| 4325 | 2013.10.16 01:59 | close | 1442 | 0.01 | 1.40322 | 1.39881 | 1.40631 | 0.31 | 1267.61 |
| 4326 | 2013.10.16 02:45 | close | 1441 | 0.01 | 1.40251 | 1.40673 | 1.39923 | 0.16 | 1267.77 |
| 4327 | 2013.10.16 23:17 | buy | 1443 | 0.01 | 1.39724 | 0.00000 | 0.00000 | ||
| 4328 | 2013.10.16 23:17 | modify | 1443 | 0.01 | 1.39724 | 1.39324 | 1.40074 | ||
| 4329 | 2013.10.17 00:40 | sell | 1444 | 0.01 | 1.39736 | 0.00000 | 0.00000 | ||
| 4330 | 2013.10.17 00:40 | modify | 1444 | 0.01 | 1.39736 | 1.40136 | 1.39386 | ||
| 4331 | 2013.10.17 01:43 | close | 1444 | 0.01 | 1.39695 | 1.40136 | 1.39386 | 0.30 | 1268.07 |
| 4332 | 2013.10.17 05:13 | close | 1443 | 0.01 | 1.39746 | 1.39324 | 1.40074 | -0.01 | 1268.06 |
| 4333 | 2013.10.17 23:36 | sell | 1445 | 0.01 | 1.40761 | 0.00000 | 0.00000 | ||
| 4334 | 2013.10.17 23:36 | modify | 1445 | 0.01 | 1.40761 | 1.41161 | 1.40411 | ||
| 4335 | 2013.10.18 00:36 | close | 1445 | 0.01 | 1.40701 | 1.41161 | 1.40411 | 0.45 | 1268.51 |
| 4336 | 2013.10.18 00:49 | sell | 1446 | 0.01 | 1.40711 | 0.00000 | 0.00000 | ||
| 4337 | 2013.10.18 00:49 | modify | 1446 | 0.01 | 1.40711 | 1.41111 | 1.40361 | ||
| 4338 | 2013.10.18 03:51 | close | 1446 | 0.01 | 1.40689 | 1.41111 | 1.40361 | 0.16 | 1268.67 |
| 4339 | 2013.10.18 23:00 | sell | 1447 | 0.01 | 1.40824 | 0.00000 | 0.00000 | ||
| 4340 | 2013.10.18 23:00 | modify | 1447 | 0.01 | 1.40824 | 1.41224 | 1.40474 | ||
| 4341 | 2013.10.18 23:51 | buy | 1448 | 0.01 | 1.40798 | 0.00000 | 0.00000 | ||
| 4342 | 2013.10.18 23:51 | modify | 1448 | 0.01 | 1.40798 | 1.40398 | 1.41148 | ||
| 4343 | 2013.10.18 23:59 | close | 1447 | 0.01 | 1.40742 | 1.41224 | 1.40474 | 0.62 | 1269.29 |
| 4344 | 2013.10.21 01:09 | close | 1448 | 0.01 | 1.40841 | 1.40398 | 1.41148 | 0.26 | 1269.55 |
| 4345 | 2013.10.21 23:01 | sell | 1449 | 0.01 | 1.40897 | 0.00000 | 0.00000 | ||
| 4346 | 2013.10.21 23:01 | modify | 1449 | 0.01 | 1.40897 | 1.41297 | 1.40547 | ||
| 4347 | 2013.10.22 02:11 | close | 1449 | 0.01 | 1.40876 | 1.41297 | 1.40547 | 0.15 | 1269.69 |
| 4348 | 2013.10.23 00:49 | sell | 1450 | 0.01 | 1.41759 | 0.00000 | 0.00000 | ||
| 4349 | 2013.10.23 00:49 | modify | 1450 | 0.01 | 1.41759 | 1.42159 | 1.41409 | ||
| 4350 | 2013.10.23 03:31 | close | 1450 | 0.01 | 1.41727 | 1.42159 | 1.41409 | 0.23 | 1269.92 |
| 4351 | 2013.10.23 23:00 | buy | 1451 | 0.01 | 1.43013 | 0.00000 | 0.00000 | ||
| 4352 | 2013.10.23 23:00 | modify | 1451 | 0.01 | 1.43013 | 1.42613 | 1.43363 | ||
| 4353 | 2013.10.24 03:09 | close | 1451 | 0.01 | 1.43033 | 1.42613 | 1.43363 | -0.03 | 1269.89 |
| 4354 | 2013.10.24 23:04 | buy | 1452 | 0.01 | 1.43809 | 0.00000 | 0.00000 | ||
| 4355 | 2013.10.24 23:04 | modify | 1452 | 0.01 | 1.43809 | 1.43409 | 1.44159 | ||
| 4356 | 2013.10.25 07:00 | close | 1452 | 0.01 | 1.43830 | 1.43409 | 1.44159 | 0.10 | 1269.99 |
| 4357 | 2013.10.25 23:11 | buy | 1453 | 0.01 | 1.44272 | 0.00000 | 0.00000 | ||
| 4358 | 2013.10.25 23:11 | modify | 1453 | 0.01 | 1.44272 | 1.43872 | 1.44622 | ||
| 4359 | 2013.10.29 10:11 | s/l | 1453 | 0.01 | 1.43872 | 1.43872 | 1.44622 | -3.12 | 1266.87 |
| 4360 | 2013.10.29 23:00 | sell | 1454 | 0.01 | 1.43853 | 0.00000 | 0.00000 | ||
| 4361 | 2013.10.29 23:00 | modify | 1454 | 0.01 | 1.43853 | 1.44253 | 1.43503 | ||
| 4362 | 2013.10.30 01:56 | close | 1454 | 0.01 | 1.43822 | 1.44253 | 1.43503 | 0.23 | 1267.10 |
| 4363 | 2013.10.30 23:02 | buy | 1455 | 0.01 | 1.43855 | 0.00000 | 0.00000 | ||
| 4364 | 2013.10.30 23:02 | modify | 1455 | 0.01 | 1.43855 | 1.43455 | 1.44205 | ||
| 4365 | 2013.10.30 23:54 | sell | 1456 | 0.01 | 1.43875 | 0.00000 | 0.00000 | ||
| 4366 | 2013.10.30 23:54 | modify | 1456 | 0.01 | 1.43875 | 1.44275 | 1.43525 | ||
| 4367 | 2013.10.31 00:26 | close | 1456 | 0.01 | 1.43792 | 1.44275 | 1.43525 | 0.61 | 1267.71 |
| 4368 | 2013.10.31 03:31 | close | 1455 | 0.01 | 1.43877 | 1.43455 | 1.44205 | -0.02 | 1267.69 |
| 4369 | 2013.10.31 23:03 | sell | 1457 | 0.01 | 1.41666 | 0.00000 | 0.00000 | ||
| 4370 | 2013.10.31 23:03 | modify | 1457 | 0.01 | 1.41666 | 1.42066 | 1.41316 | ||
| 4371 | 2013.11.01 01:55 | close | 1457 | 0.01 | 1.41634 | 1.42066 | 1.41316 | 0.24 | 1267.93 |
| 4372 | 2013.11.01 23:00 | buy | 1458 | 0.01 | 1.40500 | 0.00000 | 0.00000 | ||
| 4373 | 2013.11.01 23:00 | modify | 1458 | 0.01 | 1.40500 | 1.40100 | 1.40850 | ||
| 4374 | 2013.11.04 00:25 | close | 1458 | 0.01 | 1.40541 | 1.40100 | 1.40850 | 0.25 | 1268.18 |
| 4375 | 2013.11.05 23:45 | buy | 1459 | 0.01 | 1.40817 | 0.00000 | 0.00000 | ||
| 4376 | 2013.11.05 23:45 | modify | 1459 | 0.01 | 1.40817 | 1.40417 | 1.41167 | ||
| 4377 | 2013.11.06 04:20 | close | 1459 | 0.01 | 1.40839 | 1.40417 | 1.41167 | 0.11 | 1268.29 |
| 4378 | 2013.11.06 23:53 | buy | 1460 | 0.01 | 1.40795 | 0.00000 | 0.00000 | ||
| 4379 | 2013.11.06 23:53 | modify | 1460 | 0.01 | 1.40795 | 1.40395 | 1.41145 | ||
| 4380 | 2013.11.07 02:04 | close | 1460 | 0.01 | 1.40826 | 1.40395 | 1.41145 | 0.05 | 1268.33 |
| 4381 | 2013.11.07 23:14 | buy | 1461 | 0.01 | 1.40264 | 0.00000 | 0.00000 | ||
| 4382 | 2013.11.07 23:14 | modify | 1461 | 0.01 | 1.40264 | 1.39864 | 1.40614 | ||
| 4383 | 2013.11.07 23:59 | close | 1461 | 0.01 | 1.40345 | 1.39864 | 1.40614 | 0.60 | 1268.93 |
| 4384 | 2013.11.08 00:15 | buy | 1462 | 0.01 | 1.40220 | 0.00000 | 0.00000 | ||
| 4385 | 2013.11.08 00:15 | modify | 1462 | 0.01 | 1.40220 | 1.39820 | 1.40570 | ||
| 4386 | 2013.11.08 09:43 | close | 1462 | 0.01 | 1.40241 | 1.39820 | 1.40570 | 0.15 | 1269.08 |
| 4387 | 2013.11.08 23:00 | buy | 1463 | 0.01 | 1.39936 | 0.00000 | 0.00000 | ||
| 4388 | 2013.11.08 23:00 | modify | 1463 | 0.01 | 1.39936 | 1.39536 | 1.40286 | ||
| 4389 | 2013.11.08 23:11 | close | 1463 | 0.01 | 1.40017 | 1.39536 | 1.40286 | 0.61 | 1269.69 |
| 4390 | 2013.11.08 23:12 | sell | 1464 | 0.01 | 1.40029 | 0.00000 | 0.00000 | ||
| 4391 | 2013.11.08 23:12 | modify | 1464 | 0.01 | 1.40029 | 1.40429 | 1.39679 | ||
| 4392 | 2013.11.08 23:51 | buy | 1465 | 0.01 | 1.39960 | 0.00000 | 0.00000 | ||
| 4393 | 2013.11.08 23:51 | modify | 1465 | 0.01 | 1.39960 | 1.39560 | 1.40310 | ||
| 4394 | 2013.11.11 00:14 | close | 1465 | 0.01 | 1.40042 | 1.39560 | 1.40310 | 0.55 | 1270.24 |
| 4395 | 2013.11.11 00:50 | close | 1464 | 0.01 | 1.39987 | 1.40429 | 1.39679 | 0.32 | 1270.56 |
| 4396 | 2013.11.11 23:00 | sell | 1466 | 0.01 | 1.40444 | 0.00000 | 0.00000 | ||
| 4397 | 2013.11.11 23:00 | modify | 1466 | 0.01 | 1.40444 | 1.40844 | 1.40094 | ||
| 4398 | 2013.11.12 00:00 | close | 1466 | 0.01 | 1.40402 | 1.40844 | 1.40094 | 0.31 | 1270.87 |
| 4399 | 2013.11.12 00:45 | buy | 1467 | 0.01 | 1.40350 | 0.00000 | 0.00000 | ||
| 4400 | 2013.11.12 00:45 | modify | 1467 | 0.01 | 1.40350 | 1.39950 | 1.40700 | ||
| 4401 | 2013.11.12 04:49 | close | 1467 | 0.01 | 1.40374 | 1.39950 | 1.40700 | 0.18 | 1271.05 |
| 4402 | 2013.11.13 00:39 | sell | 1468 | 0.01 | 1.40931 | 0.00000 | 0.00000 | ||
| 4403 | 2013.11.13 00:39 | modify | 1468 | 0.01 | 1.40931 | 1.41331 | 1.40581 | ||
| 4404 | 2013.11.13 00:48 | buy | 1469 | 0.01 | 1.40906 | 0.00000 | 0.00000 | ||
| 4405 | 2013.11.13 00:48 | modify | 1469 | 0.01 | 1.40906 | 1.40506 | 1.41256 | ||
| 4406 | 2013.11.13 01:39 | close | 1469 | 0.01 | 1.40989 | 1.40506 | 1.41256 | 0.62 | 1271.67 |
| 4407 | 2013.11.13 03:05 | close | 1468 | 0.01 | 1.40900 | 1.41331 | 1.40581 | 0.23 | 1271.90 |
| 4408 | 2013.11.13 23:11 | sell | 1470 | 0.01 | 1.40811 | 0.00000 | 0.00000 | ||
| 4409 | 2013.11.13 23:11 | modify | 1470 | 0.01 | 1.40811 | 1.41211 | 1.40461 | ||
| 4410 | 2013.11.14 02:31 | close | 1470 | 0.01 | 1.40790 | 1.41211 | 1.40461 | 0.15 | 1272.05 |
| 4411 | 2013.11.14 23:00 | buy | 1471 | 0.01 | 1.40851 | 0.00000 | 0.00000 | ||
| 4412 | 2013.11.14 23:00 | modify | 1471 | 0.01 | 1.40851 | 1.40451 | 1.41201 | ||
| 4413 | 2013.11.15 10:09 | close | 1471 | 0.01 | 1.40872 | 1.40451 | 1.41201 | 0.10 | 1272.15 |
| 4414 | 2013.11.18 23:41 | buy | 1472 | 0.01 | 1.40807 | 0.00000 | 0.00000 | ||
| 4415 | 2013.11.18 23:41 | modify | 1472 | 0.01 | 1.40807 | 1.40407 | 1.41157 | ||
| 4416 | 2013.11.19 01:32 | close | 1472 | 0.01 | 1.40838 | 1.40407 | 1.41157 | 0.17 | 1272.32 |
| 4417 | 2013.11.20 00:17 | buy | 1473 | 0.01 | 1.41599 | 0.00000 | 0.00000 | ||
| 4418 | 2013.11.20 00:17 | modify | 1473 | 0.01 | 1.41599 | 1.41199 | 1.41949 | ||
| 4419 | 2013.11.20 01:14 | close | 1473 | 0.01 | 1.41680 | 1.41199 | 1.41949 | 0.60 | 1272.92 |
| 4420 | 2013.11.20 23:07 | sell | 1474 | 0.01 | 1.40304 | 0.00000 | 0.00000 | ||
| 4421 | 2013.11.20 23:07 | modify | 1474 | 0.01 | 1.40304 | 1.40704 | 1.39954 | ||
| 4422 | 2013.11.21 11:23 | s/l | 1474 | 0.01 | 1.40704 | 1.40704 | 1.39954 | -3.01 | 1269.91 |
| 4423 | 2013.11.21 23:06 | sell | 1475 | 0.01 | 1.41702 | 0.00000 | 0.00000 | ||
| 4424 | 2013.11.21 23:06 | modify | 1475 | 0.01 | 1.41702 | 1.42102 | 1.41352 | ||
| 4425 | 2013.11.22 00:36 | buy | 1476 | 0.01 | 1.41718 | 0.00000 | 0.00000 | ||
| 4426 | 2013.11.22 00:36 | modify | 1476 | 0.01 | 1.41718 | 1.41318 | 1.42068 | ||
| 4427 | 2013.11.22 01:51 | close | 1475 | 0.01 | 1.41670 | 1.42102 | 1.41352 | 0.24 | 1270.15 |
| 4428 | 2013.11.22 03:59 | close | 1476 | 0.01 | 1.41739 | 1.41318 | 1.42068 | 0.15 | 1270.30 |
| 4429 | 2013.11.22 23:01 | buy | 1477 | 0.01 | 1.42537 | 0.00000 | 0.00000 | ||
| 4430 | 2013.11.22 23:01 | modify | 1477 | 0.01 | 1.42537 | 1.42137 | 1.42887 | ||
| 4431 | 2013.11.25 00:01 | close | 1477 | 0.01 | 1.42633 | 1.42137 | 1.42887 | 0.66 | 1270.96 |
| 4432 | 2013.11.25 23:21 | buy | 1478 | 0.01 | 1.42533 | 0.00000 | 0.00000 | ||
| 4433 | 2013.11.25 23:21 | modify | 1478 | 0.01 | 1.42533 | 1.42133 | 1.42883 | ||
| 4434 | 2013.11.26 05:05 | close | 1478 | 0.01 | 1.42554 | 1.42133 | 1.42883 | 0.09 | 1271.05 |
| 4435 | 2013.11.26 23:00 | buy | 1479 | 0.01 | 1.42843 | 0.00000 | 0.00000 | ||
| 4436 | 2013.11.26 23:00 | modify | 1479 | 0.01 | 1.42843 | 1.42443 | 1.43193 | ||
| 4437 | 2013.11.26 23:10 | close | 1479 | 0.01 | 1.42933 | 1.42443 | 1.43193 | 0.67 | 1271.72 |
| 4438 | 2013.11.26 23:20 | buy | 1480 | 0.01 | 1.42898 | 0.00000 | 0.00000 | ||
| 4439 | 2013.11.26 23:20 | modify | 1480 | 0.01 | 1.42898 | 1.42498 | 1.43248 | ||
| 4440 | 2013.11.26 23:44 | close | 1480 | 0.01 | 1.42978 | 1.42498 | 1.43248 | 0.60 | 1272.32 |
| 4441 | 2013.11.26 23:48 | sell | 1481 | 0.01 | 1.43001 | 0.00000 | 0.00000 | ||
| 4442 | 2013.11.26 23:48 | modify | 1481 | 0.01 | 1.43001 | 1.43401 | 1.42651 | ||
| 4443 | 2013.11.27 03:09 | close | 1481 | 0.01 | 1.42980 | 1.43401 | 1.42651 | 0.16 | 1272.48 |
| 4444 | 2013.11.27 23:17 | sell | 1482 | 0.01 | 1.43795 | 0.00000 | 0.00000 | ||
| 4445 | 2013.11.27 23:17 | modify | 1482 | 0.01 | 1.43795 | 1.44195 | 1.43445 | ||
| 4446 | 2013.11.28 01:32 | close | 1482 | 0.01 | 1.43764 | 1.44195 | 1.43445 | 0.22 | 1272.70 |
| 4447 | 2013.11.28 23:52 | buy | 1483 | 0.01 | 1.43943 | 0.00000 | 0.00000 | ||
| 4448 | 2013.11.28 23:52 | modify | 1483 | 0.01 | 1.43943 | 1.43543 | 1.44293 | ||
| 4449 | 2013.11.29 00:16 | sell | 1484 | 0.01 | 1.43982 | 0.00000 | 0.00000 | ||
| 4450 | 2013.11.29 00:16 | modify | 1484 | 0.01 | 1.43982 | 1.44382 | 1.43632 | ||
| 4451 | 2013.11.29 01:13 | close | 1483 | 0.01 | 1.43984 | 1.43543 | 1.44293 | 0.25 | 1272.95 |
| 4452 | 2013.11.29 02:36 | close | 1484 | 0.01 | 1.43951 | 1.44382 | 1.43632 | 0.23 | 1273.18 |
| 4453 | 2013.11.29 23:00 | sell | 1485 | 0.01 | 1.44189 | 0.00000 | 0.00000 | ||
| 4454 | 2013.11.29 23:00 | modify | 1485 | 0.01 | 1.44189 | 1.44589 | 1.43839 | ||
| 4455 | 2013.11.29 23:13 | close | 1485 | 0.01 | 1.44103 | 1.44589 | 1.43839 | 0.64 | 1273.82 |
| 4456 | 2013.11.29 23:35 | sell | 1486 | 0.01 | 1.44209 | 0.00000 | 0.00000 | ||
| 4457 | 2013.11.29 23:35 | modify | 1486 | 0.01 | 1.44209 | 1.44609 | 1.43859 | ||
| 4458 | 2013.12.02 10:15 | s/l | 1486 | 0.01 | 1.44609 | 1.44609 | 1.43859 | -3.00 | 1270.82 |
| 4459 | 2013.12.03 00:16 | buy | 1487 | 0.01 | 1.44008 | 0.00000 | 0.00000 | ||
| 4460 | 2013.12.03 00:16 | modify | 1487 | 0.01 | 1.44008 | 1.43608 | 1.44358 | ||
| 4461 | 2013.12.03 01:16 | close | 1487 | 0.01 | 1.44063 | 1.43608 | 1.44358 | 0.41 | 1271.23 |
| 4462 | 2013.12.03 23:14 | buy | 1488 | 0.01 | 1.44658 | 0.00000 | 0.00000 | ||
| 4463 | 2013.12.03 23:14 | modify | 1488 | 0.01 | 1.44658 | 1.44258 | 1.45008 | ||
| 4464 | 2013.12.04 00:43 | sell | 1489 | 0.01 | 1.44684 | 0.00000 | 0.00000 | ||
| 4465 | 2013.12.04 00:43 | modify | 1489 | 0.01 | 1.44684 | 1.45084 | 1.44334 | ||
| 4466 | 2013.12.04 01:21 | close | 1489 | 0.01 | 1.44603 | 1.45084 | 1.44334 | 0.61 | 1271.84 |
| 4467 | 2013.12.04 08:39 | close | 1488 | 0.01 | 1.44681 | 1.44258 | 1.45008 | 0.12 | 1271.96 |
| 4468 | 2013.12.04 23:10 | sell | 1490 | 0.01 | 1.45138 | 0.00000 | 0.00000 | ||
| 4469 | 2013.12.04 23:10 | modify | 1490 | 0.01 | 1.45138 | 1.45538 | 1.44788 | ||
| 4470 | 2013.12.04 23:56 | close | 1490 | 0.01 | 1.45052 | 1.45538 | 1.44788 | 0.65 | 1272.61 |
| 4471 | 2013.12.05 00:31 | buy | 1491 | 0.01 | 1.45012 | 0.00000 | 0.00000 | ||
| 4472 | 2013.12.05 00:31 | modify | 1491 | 0.01 | 1.45012 | 1.44612 | 1.45362 | ||
| 4473 | 2013.12.05 04:43 | close | 1491 | 0.01 | 1.45034 | 1.44612 | 1.45362 | 0.17 | 1272.78 |
| 4474 | 2013.12.05 23:00 | buy | 1492 | 0.01 | 1.45422 | 0.00000 | 0.00000 | ||
| 4475 | 2013.12.05 23:00 | modify | 1492 | 0.01 | 1.45422 | 1.45022 | 1.45772 | ||
| 4476 | 2013.12.05 23:58 | close | 1492 | 0.01 | 1.45503 | 1.45022 | 1.45772 | 0.61 | 1273.39 |
| 4477 | 2013.12.06 00:40 | sell | 1493 | 0.01 | 1.45545 | 0.00000 | 0.00000 | ||
| 4478 | 2013.12.06 00:40 | modify | 1493 | 0.01 | 1.45545 | 1.45945 | 1.45195 | ||
| 4479 | 2013.12.06 01:40 | close | 1493 | 0.01 | 1.45496 | 1.45945 | 1.45195 | 0.37 | 1273.76 |
| 4480 | 2013.12.06 23:14 | buy | 1494 | 0.01 | 1.45919 | 0.00000 | 0.00000 | ||
| 4481 | 2013.12.06 23:14 | modify | 1494 | 0.01 | 1.45919 | 1.45519 | 1.46269 | ||
| 4482 | 2013.12.09 00:32 | close | 1494 | 0.01 | 1.45962 | 1.45519 | 1.46269 | 0.27 | 1274.03 |
| 4483 | 2013.12.09 23:09 | sell | 1495 | 0.01 | 1.46123 | 0.00000 | 0.00000 | ||
| 4484 | 2013.12.09 23:09 | modify | 1495 | 0.01 | 1.46123 | 1.46523 | 1.45773 | ||
| 4485 | 2013.12.09 23:38 | buy | 1496 | 0.01 | 1.46046 | 0.00000 | 0.00000 | ||
| 4486 | 2013.12.09 23:38 | modify | 1496 | 0.01 | 1.46046 | 1.45646 | 1.46396 | ||
| 4487 | 2013.12.09 23:50 | close | 1495 | 0.01 | 1.46042 | 1.46523 | 1.45773 | 0.61 | 1274.64 |
| 4488 | 2013.12.10 01:43 | close | 1496 | 0.01 | 1.46077 | 1.45646 | 1.46396 | 0.18 | 1274.81 |
| 4489 | 2013.12.10 23:16 | buy | 1497 | 0.01 | 1.45896 | 0.00000 | 0.00000 | ||
| 4490 | 2013.12.10 23:16 | modify | 1497 | 0.01 | 1.45896 | 1.45496 | 1.46246 | ||
| 4491 | 2013.12.11 00:17 | sell | 1498 | 0.01 | 1.45901 | 0.00000 | 0.00000 | ||
| 4492 | 2013.12.11 00:17 | modify | 1498 | 0.01 | 1.45901 | 1.46301 | 1.45551 | ||
| 4493 | 2013.12.11 01:44 | close | 1497 | 0.01 | 1.45927 | 1.45496 | 1.46246 | 0.17 | 1274.98 |
| 4494 | 2013.12.11 03:01 | close | 1498 | 0.01 | 1.45870 | 1.46301 | 1.45551 | 0.24 | 1275.22 |
| 4495 | 2013.12.11 23:07 | buy | 1499 | 0.01 | 1.45958 | 0.00000 | 0.00000 | ||
| 4496 | 2013.12.11 23:07 | modify | 1499 | 0.01 | 1.45958 | 1.45558 | 1.46308 | ||
| 4497 | 2013.12.12 04:20 | close | 1499 | 0.01 | 1.45979 | 1.45558 | 1.46308 | -0.03 | 1275.19 |
| 4498 | 2013.12.12 23:45 | sell | 1500 | 0.01 | 1.46314 | 0.00000 | 0.00000 | ||
| 4499 | 2013.12.12 23:45 | modify | 1500 | 0.01 | 1.46314 | 1.46714 | 1.45964 | ||
| 4500 | 2013.12.13 00:45 | close | 1500 | 0.01 | 1.46273 | 1.46714 | 1.45964 | 0.31 | 1275.50 |
| 4501 | 2013.12.13 23:00 | sell | 1501 | 0.01 | 1.45484 | 0.00000 | 0.00000 | ||
| 4502 | 2013.12.13 23:00 | modify | 1501 | 0.01 | 1.45484 | 1.45884 | 1.45134 | ||
| 4503 | 2013.12.13 23:10 | close | 1501 | 0.01 | 1.45403 | 1.45884 | 1.45134 | 0.61 | 1276.11 |
| 4504 | 2013.12.13 23:20 | buy | 1502 | 0.01 | 1.45363 | 0.00000 | 0.00000 | ||
| 4505 | 2013.12.13 23:20 | modify | 1502 | 0.01 | 1.45363 | 1.44963 | 1.45713 | ||
| 4506 | 2013.12.13 23:42 | sell | 1503 | 0.01 | 1.45409 | 0.00000 | 0.00000 | ||
| 4507 | 2013.12.13 23:42 | modify | 1503 | 0.01 | 1.45409 | 1.45809 | 1.45059 | ||
| 4508 | 2013.12.13 23:46 | close | 1502 | 0.01 | 1.45445 | 1.44963 | 1.45713 | 0.62 | 1276.73 |
| 4509 | 2013.12.16 09:58 | close | 1503 | 0.01 | 1.45384 | 1.45809 | 1.45059 | 0.18 | 1276.91 |
| 4510 | 2013.12.16 23:44 | sell | 1504 | 0.01 | 1.45728 | 0.00000 | 0.00000 | ||
| 4511 | 2013.12.16 23:44 | modify | 1504 | 0.01 | 1.45728 | 1.46128 | 1.45378 | ||
| 4512 | 2013.12.17 02:32 | close | 1504 | 0.01 | 1.45696 | 1.46128 | 1.45378 | 0.24 | 1277.14 |
| 4513 | 2013.12.17 23:07 | buy | 1505 | 0.01 | 1.45948 | 0.00000 | 0.00000 | ||
| 4514 | 2013.12.17 23:07 | modify | 1505 | 0.01 | 1.45948 | 1.45548 | 1.46298 | ||
| 4515 | 2013.12.18 00:20 | close | 1505 | 0.01 | 1.45990 | 1.45548 | 1.46298 | 0.25 | 1277.39 |
| 4516 | 2013.12.18 23:20 | buy | 1506 | 0.01 | 1.46257 | 0.00000 | 0.00000 | ||
| 4517 | 2013.12.18 23:20 | modify | 1506 | 0.01 | 1.46257 | 1.45857 | 1.46607 | ||
| 4518 | 2013.12.18 23:33 | close | 1506 | 0.01 | 1.46338 | 1.45857 | 1.46607 | 0.61 | 1278.00 |
| 4519 | 2013.12.19 23:00 | buy | 1507 | 0.01 | 1.45609 | 0.00000 | 0.00000 | ||
| 4520 | 2013.12.19 23:00 | modify | 1507 | 0.01 | 1.45609 | 1.45209 | 1.45959 | ||
| 4521 | 2013.12.19 23:52 | sell | 1508 | 0.01 | 1.45652 | 0.00000 | 0.00000 | ||
| 4522 | 2013.12.19 23:52 | modify | 1508 | 0.01 | 1.45652 | 1.46052 | 1.45302 | ||
| 4523 | 2013.12.20 00:01 | close | 1507 | 0.01 | 1.45651 | 1.45209 | 1.45959 | 0.26 | 1278.26 |
| 4524 | 2013.12.20 01:02 | close | 1508 | 0.01 | 1.45611 | 1.46052 | 1.45302 | 0.30 | 1278.56 |
| 4525 | 2013.12.20 23:03 | buy | 1509 | 0.01 | 1.45566 | 0.00000 | 0.00000 | ||
| 4526 | 2013.12.20 23:03 | modify | 1509 | 0.01 | 1.45566 | 1.45166 | 1.45916 | ||
| 4527 | 2013.12.23 02:26 | close | 1509 | 0.01 | 1.45592 | 1.45166 | 1.45916 | 0.14 | 1278.70 |
| 4528 | 2013.12.23 23:00 | sell | 1510 | 0.01 | 1.45287 | 0.00000 | 0.00000 | ||
| 4529 | 2013.12.23 23:00 | modify | 1510 | 0.01 | 1.45287 | 1.45687 | 1.44937 | ||
| 4530 | 2013.12.24 00:00 | close | 1510 | 0.01 | 1.45225 | 1.45687 | 1.44937 | 0.46 | 1279.16 |
| 4531 | 2013.12.24 00:15 | sell | 1511 | 0.01 | 1.45379 | 0.00000 | 0.00000 | ||
| 4532 | 2013.12.24 00:15 | modify | 1511 | 0.01 | 1.45379 | 1.45779 | 1.45029 | ||
| 4533 | 2013.12.24 01:20 | close | 1511 | 0.01 | 1.45338 | 1.45779 | 1.45029 | 0.31 | 1279.47 |
| 4534 | 2013.12.26 23:22 | sell | 1512 | 0.01 | 1.45718 | 0.00000 | 0.00000 | ||
| 4535 | 2013.12.26 23:22 | modify | 1512 | 0.01 | 1.45718 | 1.46118 | 1.45368 | ||
| 4536 | 2013.12.27 00:34 | buy | 1513 | 0.01 | 1.45697 | 0.00000 | 0.00000 | ||
| 4537 | 2013.12.27 00:34 | modify | 1513 | 0.01 | 1.45697 | 1.45297 | 1.46047 | ||
| 4538 | 2013.12.27 00:41 | close | 1512 | 0.01 | 1.45677 | 1.46118 | 1.45368 | 0.31 | 1279.78 |
| 4539 | 2013.12.27 01:42 | close | 1513 | 0.01 | 1.45741 | 1.45297 | 1.46047 | 0.33 | 1280.11 |
| 4540 | 2013.12.27 23:00 | buy | 1514 | 0.01 | 1.47052 | 0.00000 | 0.00000 | ||
| 4541 | 2013.12.27 23:00 | modify | 1514 | 0.01 | 1.47052 | 1.46652 | 1.47402 | ||
| 4542 | 2013.12.27 23:22 | sell | 1515 | 0.01 | 1.47100 | 0.00000 | 0.00000 | ||
| 4543 | 2013.12.27 23:22 | modify | 1515 | 0.01 | 1.47100 | 1.47500 | 1.46750 | ||
| 4544 | 2013.12.27 23:26 | close | 1514 | 0.01 | 1.47134 | 1.46652 | 1.47402 | 0.61 | 1280.72 |
| 4545 | 2013.12.30 14:06 | s/l | 1515 | 0.01 | 1.47500 | 1.47500 | 1.46750 | -2.99 | 1277.72 |
| 4546 | 2013.12.30 23:38 | sell | 1516 | 0.01 | 1.46817 | 0.00000 | 0.00000 | ||
| 4547 | 2013.12.30 23:38 | modify | 1516 | 0.01 | 1.46817 | 1.47217 | 1.46467 | ||
| 4548 | 2013.12.31 08:02 | close | 1516 | 0.01 | 1.46795 | 1.47217 | 1.46467 | 0.16 | 1277.88 |
| 4549 | 2014.01.02 23:00 | sell | 1517 | 0.01 | 1.45777 | 0.00000 | 0.00000 | ||
| 4550 | 2014.01.02 23:00 | modify | 1517 | 0.01 | 1.45777 | 1.46177 | 1.45427 | ||
| 4551 | 2014.01.02 23:11 | close | 1517 | 0.01 | 1.45694 | 1.46177 | 1.45427 | 0.62 | 1278.50 |
| 4552 | 2014.01.02 23:36 | sell | 1518 | 0.01 | 1.45787 | 0.00000 | 0.00000 | ||
| 4553 | 2014.01.02 23:36 | modify | 1518 | 0.01 | 1.45787 | 1.46187 | 1.45437 | ||
| 4554 | 2014.01.03 00:34 | close | 1518 | 0.01 | 1.45701 | 1.46187 | 1.45437 | 0.64 | 1279.14 |
| 4555 | 2014.01.03 00:34 | buy | 1519 | 0.01 | 1.45692 | 0.00000 | 0.00000 | ||
| 4556 | 2014.01.03 00:34 | modify | 1519 | 0.01 | 1.45692 | 1.45292 | 1.46042 | ||
| 4557 | 2014.01.03 01:34 | close | 1519 | 0.01 | 1.45751 | 1.45292 | 1.46042 | 0.44 | 1279.58 |
| 4558 | 2014.01.03 23:02 | sell | 1520 | 0.01 | 1.44470 | 0.00000 | 0.00000 | ||
| 4559 | 2014.01.03 23:02 | modify | 1520 | 0.01 | 1.44470 | 1.44870 | 1.44120 | ||
| 4560 | 2014.01.06 02:03 | close | 1520 | 0.01 | 1.44450 | 1.44870 | 1.44120 | 0.15 | 1279.73 |
| 4561 | 2014.01.06 23:18 | buy | 1521 | 0.01 | 1.45173 | 0.00000 | 0.00000 | ||
| 4562 | 2014.01.06 23:18 | modify | 1521 | 0.01 | 1.45173 | 1.44773 | 1.45523 | ||
| 4563 | 2014.01.07 00:24 | close | 1521 | 0.01 | 1.45214 | 1.44773 | 1.45523 | 0.25 | 1279.98 |
| 4564 | 2014.01.07 00:32 | sell | 1522 | 0.01 | 1.45253 | 0.00000 | 0.00000 | ||
| 4565 | 2014.01.07 00:32 | modify | 1522 | 0.01 | 1.45253 | 1.45653 | 1.44903 | ||
| 4566 | 2014.01.07 02:58 | close | 1522 | 0.01 | 1.45223 | 1.45653 | 1.44903 | 0.23 | 1280.21 |
| 4567 | 2014.01.07 23:37 | buy | 1523 | 0.01 | 1.46558 | 0.00000 | 0.00000 | ||
| 4568 | 2014.01.07 23:37 | modify | 1523 | 0.01 | 1.46558 | 1.46158 | 1.46908 | ||
| 4569 | 2014.01.08 01:31 | close | 1523 | 0.01 | 1.46589 | 1.46158 | 1.46908 | 0.17 | 1280.38 |
| 4570 | 2014.01.08 23:18 | sell | 1524 | 0.01 | 1.46745 | 0.00000 | 0.00000 | ||
| 4571 | 2014.01.08 23:18 | modify | 1524 | 0.01 | 1.46745 | 1.47145 | 1.46395 | ||
| 4572 | 2014.01.09 04:56 | s/l | 1524 | 0.01 | 1.47145 | 1.47145 | 1.46395 | -3.01 | 1277.37 |
| 4573 | 2014.01.09 23:11 | buy | 1525 | 0.01 | 1.47574 | 0.00000 | 0.00000 | ||
| 4574 | 2014.01.09 23:11 | modify | 1525 | 0.01 | 1.47574 | 1.47174 | 1.47924 | ||
| 4575 | 2014.01.10 02:40 | close | 1525 | 0.01 | 1.47595 | 1.47174 | 1.47924 | 0.10 | 1277.47 |
| 4576 | 2014.01.10 23:00 | sell | 1526 | 0.01 | 1.48915 | 0.00000 | 0.00000 | ||
| 4577 | 2014.01.10 23:00 | modify | 1526 | 0.01 | 1.48915 | 1.49315 | 1.48565 | ||
| 4578 | 2014.01.10 23:59 | close | 1526 | 0.01 | 1.48830 | 1.49315 | 1.48565 | 0.63 | 1278.10 |
| 4579 | 2014.01.13 23:22 | sell | 1527 | 0.01 | 1.48343 | 0.00000 | 0.00000 | ||
| 4580 | 2014.01.13 23:22 | modify | 1527 | 0.01 | 1.48343 | 1.48743 | 1.47993 | ||
| 4581 | 2014.01.14 01:35 | s/l | 1527 | 0.01 | 1.48743 | 1.48743 | 1.47993 | -3.00 | 1275.10 |
| 4582 | 2014.01.14 23:01 | sell | 1528 | 0.01 | 1.49739 | 0.00000 | 0.00000 | ||
| 4583 | 2014.01.14 23:01 | modify | 1528 | 0.01 | 1.49739 | 1.50139 | 1.49389 | ||
| 4584 | 2014.01.15 00:23 | close | 1528 | 0.01 | 1.49698 | 1.50139 | 1.49389 | 0.30 | 1275.39 |
| 4585 | 2014.01.15 00:23 | buy | 1529 | 0.01 | 1.49695 | 0.00000 | 0.00000 | ||
| 4586 | 2014.01.15 00:23 | modify | 1529 | 0.01 | 1.49695 | 1.49295 | 1.50045 | ||
| 4587 | 2014.01.15 00:40 | sell | 1530 | 0.01 | 1.49737 | 0.00000 | 0.00000 | ||
| 4588 | 2014.01.15 00:40 | modify | 1530 | 0.01 | 1.49737 | 1.50137 | 1.49387 | ||
| 4589 | 2014.01.15 01:25 | close | 1530 | 0.01 | 1.49657 | 1.50137 | 1.49387 | 0.60 | 1275.99 |
| 4590 | 2014.01.15 03:20 | close | 1529 | 0.01 | 1.49727 | 1.49295 | 1.50045 | 0.24 | 1276.23 |
| 4591 | 2014.01.15 23:25 | sell | 1531 | 0.01 | 1.48885 | 0.00000 | 0.00000 | ||
| 4592 | 2014.01.15 23:25 | modify | 1531 | 0.01 | 1.48885 | 1.49285 | 1.48535 | ||
| 4593 | 2014.01.15 23:38 | buy | 1532 | 0.01 | 1.48835 | 0.00000 | 0.00000 | ||
| 4594 | 2014.01.15 23:38 | modify | 1532 | 0.01 | 1.48835 | 1.48435 | 1.49185 | ||
| 4595 | 2014.01.15 23:54 | close | 1531 | 0.01 | 1.48804 | 1.49285 | 1.48535 | 0.61 | 1276.84 |
| 4596 | 2014.01.16 00:48 | sell | 1533 | 0.01 | 1.48853 | 0.00000 | 0.00000 | ||
| 4597 | 2014.01.16 00:48 | modify | 1533 | 0.01 | 1.48853 | 1.49253 | 1.48503 | ||
| 4598 | 2014.01.16 01:26 | close | 1532 | 0.01 | 1.48866 | 1.48435 | 1.49185 | 0.05 | 1276.89 |
| 4599 | 2014.01.16 02:32 | close | 1533 | 0.01 | 1.48822 | 1.49253 | 1.48503 | 0.23 | 1277.12 |
| 4600 | 2014.01.16 23:05 | sell | 1534 | 0.01 | 1.48772 | 0.00000 | 0.00000 | ||
| 4601 | 2014.01.16 23:05 | modify | 1534 | 0.01 | 1.48772 | 1.49172 | 1.48422 | ||
| 4602 | 2014.01.17 02:05 | close | 1534 | 0.01 | 1.48750 | 1.49172 | 1.48422 | 0.16 | 1277.28 |
| 4603 | 2014.01.17 23:01 | sell | 1535 | 0.01 | 1.48442 | 0.00000 | 0.00000 | ||
| 4604 | 2014.01.17 23:01 | modify | 1535 | 0.01 | 1.48442 | 1.48842 | 1.48092 | ||
| 4605 | 2014.01.17 23:26 | close | 1535 | 0.01 | 1.48361 | 1.48842 | 1.48092 | 0.60 | 1277.88 |
| 4606 | 2014.01.17 23:26 | buy | 1536 | 0.01 | 1.48361 | 0.00000 | 0.00000 | ||
| 4607 | 2014.01.17 23:26 | modify | 1536 | 0.01 | 1.48361 | 1.47961 | 1.48711 | ||
| 4608 | 2014.01.17 23:51 | close | 1536 | 0.01 | 1.48445 | 1.47961 | 1.48711 | 0.63 | 1278.51 |
| 4609 | 2014.01.17 23:51 | sell | 1537 | 0.01 | 1.48454 | 0.00000 | 0.00000 | ||
| 4610 | 2014.01.17 23:51 | modify | 1537 | 0.01 | 1.48454 | 1.48854 | 1.48104 | ||
| 4611 | 2014.01.20 00:07 | close | 1537 | 0.01 | 1.48373 | 1.48854 | 1.48104 | 0.60 | 1279.11 |
| 4612 | 2014.01.20 23:00 | buy | 1538 | 0.01 | 1.48539 | 0.00000 | 0.00000 | ||
| 4613 | 2014.01.20 23:00 | modify | 1538 | 0.01 | 1.48539 | 1.48139 | 1.48889 | ||
| 4614 | 2014.01.21 09:09 | close | 1538 | 0.01 | 1.48560 | 1.48139 | 1.48889 | 0.09 | 1279.20 |
| 4615 | 2014.01.21 23:06 | buy | 1539 | 0.01 | 1.48714 | 0.00000 | 0.00000 | ||
| 4616 | 2014.01.21 23:06 | modify | 1539 | 0.01 | 1.48714 | 1.48314 | 1.49064 | ||
| 4617 | 2014.01.22 01:34 | close | 1539 | 0.01 | 1.48745 | 1.48314 | 1.49064 | 0.17 | 1279.37 |
| 4618 | 2014.01.22 23:00 | sell | 1540 | 0.01 | 1.50145 | 0.00000 | 0.00000 | ||
| 4619 | 2014.01.22 23:00 | modify | 1540 | 0.01 | 1.50145 | 1.50545 | 1.49795 | ||
| 4620 | 2014.01.23 03:39 | s/l | 1540 | 0.01 | 1.50545 | 1.50545 | 1.49795 | -3.00 | 1276.37 |
| 4621 | 2014.01.23 23:01 | buy | 1541 | 0.01 | 1.51935 | 0.00000 | 0.00000 | ||
| 4622 | 2014.01.23 23:01 | modify | 1541 | 0.01 | 1.51935 | 1.51535 | 1.52285 | ||
| 4623 | 2014.01.23 23:13 | close | 1541 | 0.01 | 1.52019 | 1.51535 | 1.52285 | 0.63 | 1277.00 |
| 4624 | 2014.01.23 23:35 | buy | 1542 | 0.01 | 1.51938 | 0.00000 | 0.00000 | ||
| 4625 | 2014.01.23 23:35 | modify | 1542 | 0.01 | 1.51938 | 1.51538 | 1.52288 | ||
| 4626 | 2014.01.24 00:58 | close | 1542 | 0.01 | 1.51982 | 1.51538 | 1.52288 | 0.27 | 1277.27 |
| 4627 | 2014.01.24 23:02 | buy | 1543 | 0.01 | 1.51336 | 0.00000 | 0.00000 | ||
| 4628 | 2014.01.24 23:02 | modify | 1543 | 0.01 | 1.51336 | 1.50936 | 1.51686 | ||
| 4629 | 2014.01.24 23:35 | sell | 1544 | 0.01 | 1.51382 | 0.00000 | 0.00000 | ||
| 4630 | 2014.01.24 23:35 | modify | 1544 | 0.01 | 1.51382 | 1.51782 | 1.51032 | ||
| 4631 | 2014.01.24 23:35 | close | 1543 | 0.01 | 1.51422 | 1.50936 | 1.51686 | 0.65 | 1277.92 |
| 4632 | 2014.01.27 02:34 | close | 1544 | 0.01 | 1.51351 | 1.51782 | 1.51032 | 0.23 | 1278.15 |
| 4633 | 2014.01.27 23:09 | sell | 1545 | 0.01 | 1.51921 | 0.00000 | 0.00000 | ||
| 4634 | 2014.01.27 23:09 | modify | 1545 | 0.01 | 1.51921 | 1.52321 | 1.51571 | ||
| 4635 | 2014.01.28 01:07 | close | 1545 | 0.01 | 1.51882 | 1.52321 | 1.51571 | 0.29 | 1278.43 |
| 4636 | 2014.01.28 23:30 | sell | 1546 | 0.01 | 1.52451 | 0.00000 | 0.00000 | ||
| 4637 | 2014.01.28 23:30 | modify | 1546 | 0.01 | 1.52451 | 1.52851 | 1.52101 | ||
| 4638 | 2014.01.28 23:41 | buy | 1547 | 0.01 | 1.52378 | 0.00000 | 0.00000 | ||
| 4639 | 2014.01.28 23:41 | modify | 1547 | 0.01 | 1.52378 | 1.51978 | 1.52728 | ||
| 4640 | 2014.01.28 23:42 | close | 1546 | 0.01 | 1.52368 | 1.52851 | 1.52101 | 0.62 | 1279.05 |
| 4641 | 2014.01.29 02:19 | s/l | 1547 | 0.01 | 1.51978 | 1.51978 | 1.52728 | -3.05 | 1276.00 |
| 4642 | 2014.01.30 23:00 | buy | 1548 | 0.01 | 1.51254 | 0.00000 | 0.00000 | ||
| 4643 | 2014.01.30 23:00 | modify | 1548 | 0.01 | 1.51254 | 1.50854 | 1.51604 | ||
| 4644 | 2014.01.30 23:10 | close | 1548 | 0.01 | 1.51345 | 1.50854 | 1.51604 | 0.68 | 1276.68 |
| 4645 | 2014.01.30 23:11 | sell | 1549 | 0.01 | 1.51362 | 0.00000 | 0.00000 | ||
| 4646 | 2014.01.30 23:11 | modify | 1549 | 0.01 | 1.51362 | 1.51762 | 1.51012 | ||
| 4647 | 2014.01.30 23:42 | close | 1549 | 0.01 | 1.51281 | 1.51762 | 1.51012 | 0.61 | 1277.29 |
| 4648 | 2014.01.30 23:43 | buy | 1550 | 0.01 | 1.51274 | 0.00000 | 0.00000 | ||
| 4649 | 2014.01.30 23:43 | modify | 1550 | 0.01 | 1.51274 | 1.50874 | 1.51624 | ||
| 4650 | 2014.01.31 01:23 | close | 1550 | 0.01 | 1.51315 | 1.50874 | 1.51624 | 0.25 | 1277.54 |
| 4651 | 2014.01.31 23:18 | buy | 1551 | 0.01 | 1.50025 | 0.00000 | 0.00000 | ||
| 4652 | 2014.01.31 23:18 | modify | 1551 | 0.01 | 1.50025 | 1.49625 | 1.50375 | ||
| 4653 | 2014.01.31 23:49 | close | 1551 | 0.01 | 1.50106 | 1.49625 | 1.50375 | 0.61 | 1278.15 |
| 4654 | 2014.01.31 23:49 | sell | 1552 | 0.01 | 1.50121 | 0.00000 | 0.00000 | ||
| 4655 | 2014.01.31 23:49 | modify | 1552 | 0.01 | 1.50121 | 1.50521 | 1.49771 | ||
| 4656 | 2014.01.31 23:59 | close | 1552 | 0.01 | 1.50040 | 1.50521 | 1.49771 | 0.60 | 1278.75 |
| 4657 | 2014.02.03 23:27 | sell | 1553 | 0.01 | 1.50148 | 0.00000 | 0.00000 | ||
| 4658 | 2014.02.03 23:27 | modify | 1553 | 0.01 | 1.50148 | 1.50548 | 1.49798 | ||
| 4659 | 2014.02.04 02:05 | close | 1553 | 0.01 | 1.50115 | 1.50548 | 1.49798 | 0.24 | 1278.99 |
| 4660 | 2014.02.04 23:00 | sell | 1554 | 0.01 | 1.49691 | 0.00000 | 0.00000 | ||
| 4661 | 2014.02.04 23:00 | modify | 1554 | 0.01 | 1.49691 | 1.50091 | 1.49341 | ||
| 4662 | 2014.02.04 23:42 | close | 1554 | 0.01 | 1.49606 | 1.50091 | 1.49341 | 0.63 | 1279.62 |
| 4663 | 2014.02.04 23:51 | sell | 1555 | 0.01 | 1.49718 | 0.00000 | 0.00000 | ||
| 4664 | 2014.02.04 23:51 | modify | 1555 | 0.01 | 1.49718 | 1.50118 | 1.49368 | ||
| 4665 | 2014.02.05 00:51 | close | 1555 | 0.01 | 1.49674 | 1.50118 | 1.49368 | 0.32 | 1279.94 |
| 4666 | 2014.02.05 23:24 | sell | 1556 | 0.01 | 1.49965 | 0.00000 | 0.00000 | ||
| 4667 | 2014.02.05 23:24 | modify | 1556 | 0.01 | 1.49965 | 1.50365 | 1.49615 | ||
| 4668 | 2014.02.06 00:08 | close | 1556 | 0.01 | 1.49883 | 1.50365 | 1.49615 | 0.60 | 1280.54 |
| 4669 | 2014.02.06 00:15 | buy | 1557 | 0.01 | 1.49844 | 0.00000 | 0.00000 | ||
| 4670 | 2014.02.06 00:15 | modify | 1557 | 0.01 | 1.49844 | 1.49444 | 1.50194 | ||
| 4671 | 2014.02.06 00:46 | sell | 1558 | 0.01 | 1.49904 | 0.00000 | 0.00000 | ||
| 4672 | 2014.02.06 00:46 | modify | 1558 | 0.01 | 1.49904 | 1.50304 | 1.49554 | ||
| 4673 | 2014.02.06 01:15 | close | 1557 | 0.01 | 1.49885 | 1.49444 | 1.50194 | 0.30 | 1280.84 |
| 4674 | 2014.02.06 02:02 | close | 1558 | 0.01 | 1.49863 | 1.50304 | 1.49554 | 0.31 | 1281.15 |
| 4675 | 2014.02.06 23:00 | sell | 1559 | 0.01 | 1.50422 | 0.00000 | 0.00000 | ||
| 4676 | 2014.02.06 23:00 | modify | 1559 | 0.01 | 1.50422 | 1.50822 | 1.50072 | ||
| 4677 | 2014.02.07 02:00 | close | 1559 | 0.01 | 1.50401 | 1.50822 | 1.50072 | 0.15 | 1281.30 |
| 4678 | 2014.02.10 23:00 | sell | 1560 | 0.01 | 1.50799 | 0.00000 | 0.00000 | ||
| 4679 | 2014.02.10 23:00 | modify | 1560 | 0.01 | 1.50799 | 1.51199 | 1.50449 | ||
| 4680 | 2014.02.11 00:40 | close | 1560 | 0.01 | 1.50765 | 1.51199 | 1.50449 | 0.26 | 1281.56 |
| 4681 | 2014.02.11 23:00 | sell | 1561 | 0.01 | 1.50207 | 0.00000 | 0.00000 | ||
| 4682 | 2014.02.11 23:00 | modify | 1561 | 0.01 | 1.50207 | 1.50607 | 1.49857 | ||
| 4683 | 2014.02.11 23:16 | close | 1561 | 0.01 | 1.50125 | 1.50607 | 1.49857 | 0.61 | 1282.17 |
| 4684 | 2014.02.11 23:21 | buy | 1562 | 0.01 | 1.50103 | 0.00000 | 0.00000 | ||
| 4685 | 2014.02.11 23:21 | modify | 1562 | 0.01 | 1.50103 | 1.49703 | 1.50453 | ||
| 4686 | 2014.02.12 01:46 | close | 1562 | 0.01 | 1.50134 | 1.49703 | 1.50453 | 0.18 | 1282.35 |
| 4687 | 2014.02.12 23:17 | sell | 1563 | 0.01 | 1.49466 | 0.00000 | 0.00000 | ||
| 4688 | 2014.02.12 23:17 | modify | 1563 | 0.01 | 1.49466 | 1.49866 | 1.49116 | ||
| 4689 | 2014.02.12 23:36 | buy | 1564 | 0.01 | 1.49429 | 0.00000 | 0.00000 | ||
| 4690 | 2014.02.12 23:36 | modify | 1564 | 0.01 | 1.49429 | 1.49029 | 1.49779 | ||
| 4691 | 2014.02.13 00:02 | close | 1564 | 0.01 | 1.49511 | 1.49029 | 1.49779 | 0.43 | 1282.77 |
| 4692 | 2014.02.13 00:24 | buy | 1565 | 0.01 | 1.49447 | 0.00000 | 0.00000 | ||
| 4693 | 2014.02.13 00:24 | modify | 1565 | 0.01 | 1.49447 | 1.49047 | 1.49797 | ||
| 4694 | 2014.02.13 01:23 | close | 1563 | 0.01 | 1.49436 | 1.49866 | 1.49116 | 0.21 | 1282.99 |
| 4695 | 2014.02.13 02:32 | close | 1565 | 0.01 | 1.49478 | 1.49047 | 1.49797 | 0.24 | 1283.23 |
| 4696 | 2014.02.13 23:15 | sell | 1566 | 0.01 | 1.50158 | 0.00000 | 0.00000 | ||
| 4697 | 2014.02.13 23:15 | modify | 1566 | 0.01 | 1.50158 | 1.50558 | 1.49808 | ||
| 4698 | 2014.02.14 00:01 | close | 1566 | 0.01 | 1.50076 | 1.50558 | 1.49808 | 0.61 | 1283.83 |
| 4699 | 2014.02.14 23:19 | sell | 1567 | 0.01 | 1.50475 | 0.00000 | 0.00000 | ||
| 4700 | 2014.02.14 23:19 | modify | 1567 | 0.01 | 1.50475 | 1.50875 | 1.50125 | ||
| 4701 | 2014.02.14 23:41 | close | 1567 | 0.01 | 1.50393 | 1.50875 | 1.50125 | 0.61 | 1284.44 |
| 4702 | 2014.02.14 23:44 | buy | 1568 | 0.01 | 1.50375 | 0.00000 | 0.00000 | ||
| 4703 | 2014.02.14 23:44 | modify | 1568 | 0.01 | 1.50375 | 1.49975 | 1.50725 | ||
| 4704 | 2014.02.17 00:00 | close | 1568 | 0.01 | 1.50544 | 1.49975 | 1.50725 | 1.21 | 1285.65 |
| 4705 | 2014.02.18 00:34 | buy | 1569 | 0.01 | 1.50200 | 0.00000 | 0.00000 | ||
| 4706 | 2014.02.18 00:34 | modify | 1569 | 0.01 | 1.50200 | 1.49800 | 1.50550 | ||
| 4707 | 2014.02.18 05:39 | close | 1569 | 0.01 | 1.50222 | 1.49800 | 1.50550 | 0.17 | 1285.82 |
| 4708 | 2014.02.18 23:00 | sell | 1570 | 0.01 | 1.50611 | 0.00000 | 0.00000 | ||
| 4709 | 2014.02.18 23:00 | modify | 1570 | 0.01 | 1.50611 | 1.51011 | 1.50261 | ||
| 4710 | 2014.02.19 04:53 | close | 1570 | 0.01 | 1.50590 | 1.51011 | 1.50261 | 0.16 | 1285.98 |
| 4711 | 2014.02.19 23:00 | buy | 1571 | 0.01 | 1.52099 | 0.00000 | 0.00000 | ||
| 4712 | 2014.02.19 23:00 | modify | 1571 | 0.01 | 1.52099 | 1.51699 | 1.52449 | ||
| 4713 | 2014.02.20 02:18 | close | 1571 | 0.01 | 1.52120 | 1.51699 | 1.52449 | -0.03 | 1285.95 |
| 4714 | 2014.02.20 23:53 | sell | 1572 | 0.01 | 1.52225 | 0.00000 | 0.00000 | ||
| 4715 | 2014.02.20 23:53 | modify | 1572 | 0.01 | 1.52225 | 1.52625 | 1.51875 | ||
| 4716 | 2014.02.21 00:18 | buy | 1573 | 0.01 | 1.52156 | 0.00000 | 0.00000 | ||
| 4717 | 2014.02.21 00:18 | modify | 1573 | 0.01 | 1.52156 | 1.51756 | 1.52506 | ||
| 4718 | 2014.02.21 00:50 | close | 1573 | 0.01 | 1.52237 | 1.51756 | 1.52506 | 0.61 | 1286.56 |
| 4719 | 2014.02.21 07:00 | s/l | 1572 | 0.01 | 1.52625 | 1.52625 | 1.51875 | -2.99 | 1283.57 |
| 4720 | 2014.02.21 23:02 | sell | 1574 | 0.01 | 1.52891 | 0.00000 | 0.00000 | ||
| 4721 | 2014.02.21 23:02 | modify | 1574 | 0.01 | 1.52891 | 1.53291 | 1.52541 | ||
| 4722 | 2014.02.21 23:40 | close | 1574 | 0.01 | 1.52809 | 1.53291 | 1.52541 | 0.62 | 1284.19 |
| 4723 | 2014.02.21 23:40 | buy | 1575 | 0.01 | 1.52809 | 0.00000 | 0.00000 | ||
| 4724 | 2014.02.21 23:40 | modify | 1575 | 0.01 | 1.52809 | 1.52409 | 1.53159 | ||
| 4725 | 2014.02.24 03:36 | close | 1575 | 0.01 | 1.52832 | 1.52409 | 1.53159 | 0.11 | 1284.30 |
| 4726 | 2014.02.24 23:14 | buy | 1576 | 0.01 | 1.51868 | 0.00000 | 0.00000 | ||
| 4727 | 2014.02.24 23:14 | modify | 1576 | 0.01 | 1.51868 | 1.51468 | 1.52218 | ||
| 4728 | 2014.02.25 00:57 | close | 1576 | 0.01 | 1.51899 | 1.51468 | 1.52218 | 0.17 | 1284.46 |
| 4729 | 2014.02.25 23:36 | sell | 1577 | 0.01 | 1.52295 | 0.00000 | 0.00000 | ||
| 4730 | 2014.02.25 23:36 | modify | 1577 | 0.01 | 1.52295 | 1.52695 | 1.51945 | ||
| 4731 | 2014.02.26 00:36 | buy | 1578 | 0.01 | 1.52274 | 0.00000 | 0.00000 | ||
| 4732 | 2014.02.26 00:36 | modify | 1578 | 0.01 | 1.52274 | 1.51874 | 1.52624 | ||
| 4733 | 2014.02.26 01:36 | close | 1578 | 0.01 | 1.52319 | 1.51874 | 1.52624 | 0.33 | 1284.79 |
| 4734 | 2014.02.26 07:40 | close | 1577 | 0.01 | 1.52271 | 1.52695 | 1.51945 | 0.18 | 1284.97 |
| 4735 | 2014.02.26 23:00 | sell | 1579 | 0.01 | 1.52245 | 0.00000 | 0.00000 | ||
| 4736 | 2014.02.26 23:00 | modify | 1579 | 0.01 | 1.52245 | 1.52645 | 1.51895 | ||
| 4737 | 2014.02.27 02:41 | close | 1579 | 0.01 | 1.52221 | 1.52645 | 1.51895 | 0.17 | 1285.15 |
| 4738 | 2014.02.27 23:00 | buy | 1580 | 0.01 | 1.52639 | 0.00000 | 0.00000 | ||
| 4739 | 2014.02.27 23:00 | modify | 1580 | 0.01 | 1.52639 | 1.52239 | 1.52989 | ||
| 4740 | 2014.02.28 09:08 | close | 1580 | 0.01 | 1.52663 | 1.52239 | 1.52989 | 0.12 | 1285.27 |
| 4741 | 2014.02.28 23:03 | buy | 1581 | 0.01 | 1.52727 | 0.00000 | 0.00000 | ||
| 4742 | 2014.02.28 23:03 | modify | 1581 | 0.01 | 1.52727 | 1.52327 | 1.53077 | ||
| 4743 | 2014.03.03 02:00 | s/l | 1581 | 0.01 | 1.52327 | 1.52327 | 1.53077 | -3.06 | 1282.20 |
| 4744 | 2014.03.03 23:32 | buy | 1582 | 0.01 | 1.52040 | 0.00000 | 0.00000 | ||
| 4745 | 2014.03.03 23:32 | modify | 1582 | 0.01 | 1.52040 | 1.51640 | 1.52390 | ||
| 4746 | 2014.03.03 23:43 | sell | 1583 | 0.01 | 1.52118 | 0.00000 | 0.00000 | ||
| 4747 | 2014.03.03 23:43 | modify | 1583 | 0.01 | 1.52118 | 1.52518 | 1.51768 | ||
| 4748 | 2014.03.03 23:43 | close | 1582 | 0.01 | 1.52120 | 1.51640 | 1.52390 | 0.60 | 1282.80 |
| 4749 | 2014.03.04 02:30 | close | 1583 | 0.01 | 1.52086 | 1.52518 | 1.51768 | 0.24 | 1283.04 |
| 4750 | 2014.03.04 23:04 | buy | 1584 | 0.01 | 1.52427 | 0.00000 | 0.00000 | ||
| 4751 | 2014.03.04 23:04 | modify | 1584 | 0.01 | 1.52427 | 1.52027 | 1.52777 | ||
| 4752 | 2014.03.05 12:14 | s/l | 1584 | 0.01 | 1.52027 | 1.52027 | 1.52777 | -3.05 | 1279.99 |
| 4753 | 2014.03.05 23:35 | buy | 1585 | 0.01 | 1.51483 | 0.00000 | 0.00000 | ||
| 4754 | 2014.03.05 23:35 | modify | 1585 | 0.01 | 1.51483 | 1.51083 | 1.51833 | ||
| 4755 | 2014.03.06 00:41 | sell | 1586 | 0.01 | 1.51495 | 0.00000 | 0.00000 | ||
| 4756 | 2014.03.06 00:41 | modify | 1586 | 0.01 | 1.51495 | 1.51895 | 1.51145 | ||
| 4757 | 2014.03.06 01:35 | close | 1586 | 0.01 | 1.51413 | 1.51895 | 1.51145 | 0.62 | 1280.61 |
| 4758 | 2014.03.06 02:55 | close | 1585 | 0.01 | 1.51503 | 1.51083 | 1.51833 | -0.03 | 1280.58 |
| 4759 | 2014.03.07 23:00 | buy | 1587 | 0.01 | 1.53800 | 0.00000 | 0.00000 | ||
| 4760 | 2014.03.07 23:00 | modify | 1587 | 0.01 | 1.53800 | 1.53400 | 1.54150 | ||
| 4761 | 2014.03.07 23:45 | sell | 1588 | 0.01 | 1.53828 | 0.00000 | 0.00000 | ||
| 4762 | 2014.03.07 23:45 | modify | 1588 | 0.01 | 1.53828 | 1.54228 | 1.53478 | ||
| 4763 | 2014.03.07 23:56 | close | 1588 | 0.01 | 1.53748 | 1.54228 | 1.53478 | 0.60 | 1281.18 |
| 4764 | 2014.03.10 00:07 | close | 1587 | 0.01 | 1.53841 | 1.53400 | 1.54150 | 0.24 | 1281.42 |
| 4765 | 2014.03.10 23:00 | sell | 1589 | 0.01 | 1.54074 | 0.00000 | 0.00000 | ||
| 4766 | 2014.03.10 23:00 | modify | 1589 | 0.01 | 1.54074 | 1.54474 | 1.53724 | ||
| 4767 | 2014.03.11 09:30 | close | 1589 | 0.01 | 1.54049 | 1.54474 | 1.53724 | 0.19 | 1281.61 |
| 4768 | 2014.03.12 00:45 | sell | 1590 | 0.01 | 1.53890 | 0.00000 | 0.00000 | ||
| 4769 | 2014.03.12 00:45 | modify | 1590 | 0.01 | 1.53890 | 1.54290 | 1.53540 | ||
| 4770 | 2014.03.12 04:32 | close | 1590 | 0.01 | 1.53869 | 1.54290 | 1.53540 | 0.16 | 1281.77 |
| 4771 | 2014.03.12 23:16 | sell | 1591 | 0.01 | 1.54610 | 0.00000 | 0.00000 | ||
| 4772 | 2014.03.12 23:16 | modify | 1591 | 0.01 | 1.54610 | 1.55010 | 1.54260 | ||
| 4773 | 2014.03.12 23:52 | buy | 1592 | 0.01 | 1.54560 | 0.00000 | 0.00000 | ||
| 4774 | 2014.03.12 23:52 | modify | 1592 | 0.01 | 1.54560 | 1.54160 | 1.54910 | ||
| 4775 | 2014.03.13 00:01 | close | 1591 | 0.01 | 1.54530 | 1.55010 | 1.54260 | 0.59 | 1282.36 |
| 4776 | 2014.03.13 01:05 | close | 1592 | 0.01 | 1.54601 | 1.54160 | 1.54910 | 0.12 | 1282.48 |
| 4777 | 2014.03.13 23:52 | sell | 1593 | 0.01 | 1.53522 | 0.00000 | 0.00000 | ||
| 4778 | 2014.03.13 23:52 | modify | 1593 | 0.01 | 1.53522 | 1.53922 | 1.53172 | ||
| 4779 | 2014.03.14 02:04 | close | 1593 | 0.01 | 1.53487 | 1.53922 | 1.53172 | 0.27 | 1282.74 |
| 4780 | 2014.03.17 23:00 | buy | 1594 | 0.01 | 1.53843 | 0.00000 | 0.00000 | ||
| 4781 | 2014.03.17 23:00 | modify | 1594 | 0.01 | 1.53843 | 1.53443 | 1.54193 | ||
| 4782 | 2014.03.17 23:15 | sell | 1595 | 0.01 | 1.53883 | 0.00000 | 0.00000 | ||
| 4783 | 2014.03.17 23:15 | modify | 1595 | 0.01 | 1.53883 | 1.54283 | 1.53533 | ||
| 4784 | 2014.03.17 23:21 | close | 1594 | 0.01 | 1.53926 | 1.53443 | 1.54193 | 0.62 | 1283.36 |
| 4785 | 2014.03.18 09:15 | close | 1595 | 0.01 | 1.53862 | 1.54283 | 1.53533 | 0.16 | 1283.52 |
| 4786 | 2014.03.18 23:00 | buy | 1596 | 0.01 | 1.55118 | 0.00000 | 0.00000 | ||
| 4787 | 2014.03.18 23:00 | modify | 1596 | 0.01 | 1.55118 | 1.54718 | 1.55468 | ||
| 4788 | 2014.03.19 10:12 | close | 1596 | 0.01 | 1.55140 | 1.54718 | 1.55468 | 0.11 | 1283.63 |
| 4789 | 2014.03.19 23:38 | buy | 1597 | 0.01 | 1.55342 | 0.00000 | 0.00000 | ||
| 4790 | 2014.03.19 23:38 | modify | 1597 | 0.01 | 1.55342 | 1.54942 | 1.55692 | ||
| 4791 | 2014.03.20 01:15 | close | 1597 | 0.01 | 1.55383 | 1.54942 | 1.55692 | 0.13 | 1283.76 |
| 4792 | 2014.03.20 23:25 | buy | 1598 | 0.01 | 1.54819 | 0.00000 | 0.00000 | ||
| 4793 | 2014.03.20 23:25 | modify | 1598 | 0.01 | 1.54819 | 1.54419 | 1.55169 | ||
| 4794 | 2014.03.20 23:49 | sell | 1599 | 0.01 | 1.54842 | 0.00000 | 0.00000 | ||
| 4795 | 2014.03.20 23:49 | modify | 1599 | 0.01 | 1.54842 | 1.55242 | 1.54492 | ||
| 4796 | 2014.03.21 01:09 | close | 1598 | 0.01 | 1.54850 | 1.54419 | 1.55169 | 0.17 | 1283.93 |
| 4797 | 2014.03.21 08:36 | s/l | 1599 | 0.01 | 1.55242 | 1.55242 | 1.54492 | -2.99 | 1280.94 |
| 4798 | 2014.03.24 23:15 | buy | 1600 | 0.01 | 1.54827 | 0.00000 | 0.00000 | ||
| 4799 | 2014.03.24 23:15 | modify | 1600 | 0.01 | 1.54827 | 1.54427 | 1.55177 | ||
| 4800 | 2014.03.25 00:15 | close | 1600 | 0.01 | 1.54869 | 1.54427 | 1.55177 | 0.25 | 1281.19 |
| 4801 | 2014.03.25 00:46 | sell | 1601 | 0.01 | 1.54855 | 0.00000 | 0.00000 | ||
| 4802 | 2014.03.25 00:46 | modify | 1601 | 0.01 | 1.54855 | 1.55255 | 1.54505 | ||
| 4803 | 2014.03.25 02:20 | close | 1601 | 0.01 | 1.54814 | 1.55255 | 1.54505 | 0.30 | 1281.49 |
| 4804 | 2014.03.25 23:00 | sell | 1602 | 0.01 | 1.54343 | 0.00000 | 0.00000 | ||
| 4805 | 2014.03.25 23:00 | modify | 1602 | 0.01 | 1.54343 | 1.54743 | 1.53993 | ||
| 4806 | 2014.03.25 23:15 | close | 1602 | 0.01 | 1.54262 | 1.54743 | 1.53993 | 0.60 | 1282.09 |
| 4807 | 2014.03.25 23:25 | sell | 1603 | 0.01 | 1.54322 | 0.00000 | 0.00000 | ||
| 4808 | 2014.03.25 23:25 | modify | 1603 | 0.01 | 1.54322 | 1.54722 | 1.53972 | ||
| 4809 | 2014.03.26 01:30 | close | 1603 | 0.01 | 1.54291 | 1.54722 | 1.53972 | 0.24 | 1282.32 |
| 4810 | 2014.03.27 00:35 | buy | 1604 | 0.01 | 1.52967 | 0.00000 | 0.00000 | ||
| 4811 | 2014.03.27 00:35 | modify | 1604 | 0.01 | 1.52967 | 1.52567 | 1.53317 | ||
| 4812 | 2014.03.27 00:43 | sell | 1605 | 0.01 | 1.53042 | 0.00000 | 0.00000 | ||
| 4813 | 2014.03.27 00:43 | modify | 1605 | 0.01 | 1.53042 | 1.53442 | 1.52692 | ||
| 4814 | 2014.03.27 01:09 | close | 1605 | 0.01 | 1.52961 | 1.53442 | 1.52692 | 0.61 | 1282.93 |
| 4815 | 2014.03.27 01:41 | close | 1604 | 0.01 | 1.53009 | 1.52567 | 1.53317 | 0.32 | 1283.25 |
| 4816 | 2014.03.28 00:48 | buy | 1606 | 0.01 | 1.51518 | 0.00000 | 0.00000 | ||
| 4817 | 2014.03.28 00:48 | modify | 1606 | 0.01 | 1.51518 | 1.51118 | 1.51868 | ||
| 4818 | 2014.03.28 10:00 | s/l | 1606 | 0.01 | 1.51118 | 1.51118 | 1.51868 | -3.00 | 1280.25 |
| 4819 | 2014.03.31 23:42 | buy | 1607 | 0.01 | 1.52175 | 0.00000 | 0.00000 | ||
| 4820 | 2014.03.31 23:42 | modify | 1607 | 0.01 | 1.52175 | 1.51775 | 1.52525 | ||
| 4821 | 2014.04.01 01:41 | close | 1607 | 0.01 | 1.52211 | 1.51775 | 1.52525 | 0.21 | 1280.46 |
| 4822 | 2014.04.01 23:04 | buy | 1608 | 0.01 | 1.52103 | 0.00000 | 0.00000 | ||
| 4823 | 2014.04.01 23:04 | modify | 1608 | 0.01 | 1.52103 | 1.51703 | 1.52453 | ||
| 4824 | 2014.04.01 23:48 | sell | 1609 | 0.01 | 1.52148 | 0.00000 | 0.00000 | ||
| 4825 | 2014.04.01 23:48 | modify | 1609 | 0.01 | 1.52148 | 1.52548 | 1.51798 | ||
| 4826 | 2014.04.01 23:59 | close | 1609 | 0.01 | 1.52066 | 1.52548 | 1.51798 | 0.61 | 1281.07 |
| 4827 | 2014.04.02 01:33 | close | 1608 | 0.01 | 1.52136 | 1.51703 | 1.52453 | 0.18 | 1281.25 |
| 4828 | 2014.04.02 23:00 | sell | 1610 | 0.01 | 1.51833 | 0.00000 | 0.00000 | ||
| 4829 | 2014.04.02 23:00 | modify | 1610 | 0.01 | 1.51833 | 1.52233 | 1.51483 | ||
| 4830 | 2014.04.03 01:03 | close | 1610 | 0.01 | 1.51801 | 1.52233 | 1.51483 | 0.23 | 1281.49 |
| 4831 | 2014.04.03 23:19 | sell | 1611 | 0.01 | 1.51393 | 0.00000 | 0.00000 | ||
| 4832 | 2014.04.03 23:19 | modify | 1611 | 0.01 | 1.51393 | 1.51793 | 1.51043 | ||
| 4833 | 2014.04.04 00:20 | close | 1611 | 0.01 | 1.51352 | 1.51793 | 1.51043 | 0.30 | 1281.78 |
| 4834 | 2014.04.04 00:29 | buy | 1612 | 0.01 | 1.51328 | 0.00000 | 0.00000 | ||
| 4835 | 2014.04.04 00:29 | modify | 1612 | 0.01 | 1.51328 | 1.50928 | 1.51678 | ||
| 4836 | 2014.04.04 01:29 | close | 1612 | 0.01 | 1.51391 | 1.50928 | 1.51678 | 0.48 | 1282.26 |
| 4837 | 2014.04.04 23:00 | buy | 1613 | 0.01 | 1.50435 | 0.00000 | 0.00000 | ||
| 4838 | 2014.04.04 23:00 | modify | 1613 | 0.01 | 1.50435 | 1.50035 | 1.50785 | ||
| 4839 | 2014.04.07 09:01 | close | 1613 | 0.01 | 1.50456 | 1.50035 | 1.50785 | 0.10 | 1282.36 |
| 4840 | 2014.04.08 00:28 | buy | 1614 | 0.01 | 1.50691 | 0.00000 | 0.00000 | ||
| 4841 | 2014.04.08 00:28 | modify | 1614 | 0.01 | 1.50691 | 1.50291 | 1.51041 | ||
| 4842 | 2014.04.08 01:28 | close | 1614 | 0.01 | 1.50753 | 1.50291 | 1.51041 | 0.46 | 1282.82 |
| 4843 | 2014.04.09 00:26 | buy | 1615 | 0.01 | 1.50637 | 0.00000 | 0.00000 | ||
| 4844 | 2014.04.09 00:26 | modify | 1615 | 0.01 | 1.50637 | 1.50237 | 1.50987 | ||
| 4845 | 2014.04.09 01:53 | close | 1615 | 0.01 | 1.50678 | 1.50237 | 1.50987 | 0.31 | 1283.13 |
| 4846 | 2014.04.09 23:12 | sell | 1616 | 0.01 | 1.50687 | 0.00000 | 0.00000 | ||
| 4847 | 2014.04.09 23:12 | modify | 1616 | 0.01 | 1.50687 | 1.51087 | 1.50337 | ||
| 4848 | 2014.04.10 04:20 | close | 1616 | 0.01 | 1.50665 | 1.51087 | 1.50337 | 0.16 | 1283.30 |
| 4849 | 2014.04.10 23:18 | sell | 1617 | 0.01 | 1.51746 | 0.00000 | 0.00000 | ||
| 4850 | 2014.04.10 23:18 | modify | 1617 | 0.01 | 1.51746 | 1.52146 | 1.51396 | ||
| 4851 | 2014.04.11 02:40 | close | 1617 | 0.01 | 1.51725 | 1.52146 | 1.51396 | 0.16 | 1283.45 |
| 4852 | 2014.04.11 23:00 | sell | 1618 | 0.01 | 1.52357 | 0.00000 | 0.00000 | ||
| 4853 | 2014.04.11 23:00 | modify | 1618 | 0.01 | 1.52357 | 1.52757 | 1.52007 | ||
| 4854 | 2014.04.14 00:00 | t/p | 1618 | 0.01 | 1.52007 | 1.52757 | 1.52007 | 2.62 | 1286.07 |
| 4855 | 2014.04.14 23:00 | buy | 1619 | 0.01 | 1.51333 | 0.00000 | 0.00000 | ||
| 4856 | 2014.04.14 23:00 | modify | 1619 | 0.01 | 1.51333 | 1.50933 | 1.51683 | ||
| 4857 | 2014.04.14 23:23 | close | 1619 | 0.01 | 1.51414 | 1.50933 | 1.51683 | 0.61 | 1286.68 |
| 4858 | 2014.04.14 23:47 | sell | 1620 | 0.01 | 1.51441 | 0.00000 | 0.00000 | ||
| 4859 | 2014.04.14 23:47 | modify | 1620 | 0.01 | 1.51441 | 1.51841 | 1.51091 | ||
| 4860 | 2014.04.15 13:05 | s/l | 1620 | 0.01 | 1.51841 | 1.51841 | 1.51091 | -3.00 | 1283.68 |
| 4861 | 2014.04.15 23:51 | sell | 1621 | 0.01 | 1.51582 | 0.00000 | 0.00000 | ||
| 4862 | 2014.04.15 23:51 | modify | 1621 | 0.01 | 1.51582 | 1.51982 | 1.51232 | ||
| 4863 | 2014.04.16 10:38 | s/l | 1621 | 0.01 | 1.51982 | 1.51982 | 1.51232 | -2.99 | 1280.69 |
| 4864 | 2014.04.16 23:24 | buy | 1622 | 0.01 | 1.52141 | 0.00000 | 0.00000 | ||
| 4865 | 2014.04.16 23:24 | modify | 1622 | 0.01 | 1.52141 | 1.51741 | 1.52491 | ||
| 4866 | 2014.04.17 00:25 | sell | 1623 | 0.01 | 1.52154 | 0.00000 | 0.00000 | ||
| 4867 | 2014.04.17 00:25 | modify | 1623 | 0.01 | 1.52154 | 1.52554 | 1.51804 | ||
| 4868 | 2014.04.17 01:44 | close | 1622 | 0.01 | 1.52173 | 1.51741 | 1.52491 | 0.06 | 1280.74 |
| 4869 | 2014.04.17 02:05 | close | 1623 | 0.01 | 1.52122 | 1.52554 | 1.51804 | 0.24 | 1280.98 |
| 4870 | 2014.04.17 23:03 | sell | 1624 | 0.01 | 1.52109 | 0.00000 | 0.00000 | ||
| 4871 | 2014.04.17 23:03 | modify | 1624 | 0.01 | 1.52109 | 1.52509 | 1.51759 | ||
| 4872 | 2014.04.17 23:49 | buy | 1625 | 0.01 | 1.52082 | 0.00000 | 0.00000 | ||
| 4873 | 2014.04.17 23:49 | modify | 1625 | 0.01 | 1.52082 | 1.51682 | 1.52432 | ||
| 4874 | 2014.04.17 23:58 | close | 1624 | 0.01 | 1.52028 | 1.52509 | 1.51759 | 0.60 | 1281.58 |
| 4875 | 2014.04.18 10:11 | close | 1625 | 0.01 | 1.52103 | 1.51682 | 1.52432 | 0.10 | 1281.68 |
| 4876 | 2014.04.18 23:07 | buy | 1626 | 0.01 | 1.52196 | 0.00000 | 0.00000 | ||
| 4877 | 2014.04.18 23:07 | modify | 1626 | 0.01 | 1.52196 | 1.51796 | 1.52546 | ||
| 4878 | 2014.04.18 23:54 | sell | 1627 | 0.01 | 1.52218 | 0.00000 | 0.00000 | ||
| 4879 | 2014.04.18 23:54 | modify | 1627 | 0.01 | 1.52218 | 1.52618 | 1.51868 | ||
| 4880 | 2014.04.21 00:07 | close | 1626 | 0.01 | 1.52241 | 1.51796 | 1.52546 | 0.28 | 1281.96 |
| 4881 | 2014.04.21 01:46 | close | 1627 | 0.01 | 1.52187 | 1.52618 | 1.51868 | 0.23 | 1282.19 |
| 4882 | 2014.04.21 23:07 | sell | 1628 | 0.01 | 1.51936 | 0.00000 | 0.00000 | ||
| 4883 | 2014.04.21 23:07 | modify | 1628 | 0.01 | 1.51936 | 1.52336 | 1.51586 | ||
| 4884 | 2014.04.21 23:36 | buy | 1629 | 0.01 | 1.51921 | 0.00000 | 0.00000 | ||
| 4885 | 2014.04.21 23:36 | modify | 1629 | 0.01 | 1.51921 | 1.51521 | 1.52271 | ||
| 4886 | 2014.04.21 23:59 | close | 1628 | 0.01 | 1.51852 | 1.52336 | 1.51586 | 0.63 | 1282.82 |
| 4887 | 2014.04.22 02:51 | close | 1629 | 0.01 | 1.51943 | 1.51521 | 1.52271 | 0.11 | 1282.93 |
| 4888 | 2014.04.22 23:11 | sell | 1630 | 0.01 | 1.52213 | 0.00000 | 0.00000 | ||
| 4889 | 2014.04.22 23:11 | modify | 1630 | 0.01 | 1.52213 | 1.52613 | 1.51863 | ||
| 4890 | 2014.04.23 04:01 | close | 1630 | 0.01 | 1.52190 | 1.52613 | 1.51863 | 0.17 | 1283.10 |
| 4891 | 2014.04.23 23:22 | sell | 1631 | 0.01 | 1.52390 | 0.00000 | 0.00000 | ||
| 4892 | 2014.04.23 23:22 | modify | 1631 | 0.01 | 1.52390 | 1.52790 | 1.52040 | ||
| 4893 | 2014.04.24 03:05 | close | 1631 | 0.01 | 1.52368 | 1.52790 | 1.52040 | 0.16 | 1283.26 |
| 4894 | 2014.04.24 23:06 | buy | 1632 | 0.01 | 1.52431 | 0.00000 | 0.00000 | ||
| 4895 | 2014.04.24 23:06 | modify | 1632 | 0.01 | 1.52431 | 1.52031 | 1.52781 | ||
| 4896 | 2014.04.24 23:39 | sell | 1633 | 0.01 | 1.52431 | 0.00000 | 0.00000 | ||
| 4897 | 2014.04.24 23:39 | modify | 1633 | 0.01 | 1.52431 | 1.52831 | 1.52081 | ||
| 4898 | 2014.04.25 01:53 | close | 1632 | 0.01 | 1.52465 | 1.52031 | 1.52781 | 0.19 | 1283.45 |
| 4899 | 2014.04.25 03:00 | close | 1633 | 0.01 | 1.52410 | 1.52831 | 1.52081 | 0.15 | 1283.60 |
| 4900 | 2014.04.25 23:00 | buy | 1634 | 0.01 | 1.52630 | 0.00000 | 0.00000 | ||
| 4901 | 2014.04.25 23:00 | modify | 1634 | 0.01 | 1.52630 | 1.52230 | 1.52980 | ||
| 4902 | 2014.04.25 23:53 | sell | 1635 | 0.01 | 1.52658 | 0.00000 | 0.00000 | ||
| 4903 | 2014.04.25 23:53 | modify | 1635 | 0.01 | 1.52658 | 1.53058 | 1.52308 | ||
| 4904 | 2014.04.28 00:00 | close | 1634 | 0.01 | 1.52796 | 1.52230 | 1.52980 | 1.18 | 1284.78 |
| 4905 | 2014.04.28 03:01 | close | 1635 | 0.01 | 1.52636 | 1.53058 | 1.52308 | 0.16 | 1284.93 |
| 4906 | 2014.04.28 23:31 | sell | 1636 | 0.01 | 1.52695 | 0.00000 | 0.00000 | ||
| 4907 | 2014.04.28 23:31 | modify | 1636 | 0.01 | 1.52695 | 1.53095 | 1.52345 | ||
| 4908 | 2014.04.28 23:46 | buy | 1637 | 0.01 | 1.52642 | 0.00000 | 0.00000 | ||
| 4909 | 2014.04.28 23:46 | modify | 1637 | 0.01 | 1.52642 | 1.52242 | 1.52992 | ||
| 4910 | 2014.04.29 00:03 | close | 1637 | 0.01 | 1.52723 | 1.52242 | 1.52992 | 0.55 | 1285.48 |
| 4911 | 2014.04.29 03:03 | close | 1636 | 0.01 | 1.52671 | 1.53095 | 1.52345 | 0.18 | 1285.66 |
| 4912 | 2014.04.29 23:00 | buy | 1638 | 0.01 | 1.51205 | 0.00000 | 0.00000 | ||
| 4913 | 2014.04.29 23:00 | modify | 1638 | 0.01 | 1.51205 | 1.50805 | 1.51555 | ||
| 4914 | 2014.04.30 00:40 | sell | 1639 | 0.01 | 1.51201 | 0.00000 | 0.00000 | ||
| 4915 | 2014.04.30 00:40 | modify | 1639 | 0.01 | 1.51201 | 1.51601 | 1.50851 | ||
| 4916 | 2014.04.30 01:34 | close | 1638 | 0.01 | 1.51235 | 1.50805 | 1.51555 | 0.17 | 1285.83 |
| 4917 | 2014.04.30 03:55 | close | 1639 | 0.01 | 1.51179 | 1.51601 | 1.50851 | 0.17 | 1286.00 |
| 4918 | 2014.04.30 23:00 | sell | 1640 | 0.01 | 1.52012 | 0.00000 | 0.00000 | ||
| 4919 | 2014.04.30 23:00 | modify | 1640 | 0.01 | 1.52012 | 1.52412 | 1.51662 | ||
| 4920 | 2014.05.01 00:00 | close | 1640 | 0.01 | 1.51971 | 1.52412 | 1.51662 | 0.30 | 1286.30 |
| 4921 | 2014.05.01 00:26 | sell | 1641 | 0.01 | 1.52029 | 0.00000 | 0.00000 | ||
| 4922 | 2014.05.01 00:26 | modify | 1641 | 0.01 | 1.52029 | 1.52429 | 1.51679 | ||
| 4923 | 2014.05.01 00:42 | close | 1641 | 0.01 | 1.51948 | 1.52429 | 1.51679 | 0.60 | 1286.90 |
| 4924 | 2014.05.01 23:04 | buy | 1642 | 0.01 | 1.51898 | 0.00000 | 0.00000 | ||
| 4925 | 2014.05.01 23:04 | modify | 1642 | 0.01 | 1.51898 | 1.51498 | 1.52248 | ||
| 4926 | 2014.05.02 00:18 | close | 1642 | 0.01 | 1.51942 | 1.51498 | 1.52248 | 0.27 | 1287.17 |
| 4927 | 2014.05.02 23:00 | buy | 1643 | 0.01 | 1.52246 | 0.00000 | 0.00000 | ||
| 4928 | 2014.05.02 23:00 | modify | 1643 | 0.01 | 1.52246 | 1.51846 | 1.52596 | ||
| 4929 | 2014.05.02 23:19 | sell | 1644 | 0.01 | 1.52286 | 0.00000 | 0.00000 | ||
| 4930 | 2014.05.02 23:19 | modify | 1644 | 0.01 | 1.52286 | 1.52686 | 1.51936 | ||
| 4931 | 2014.05.02 23:56 | close | 1643 | 0.01 | 1.52327 | 1.51846 | 1.52596 | 0.60 | 1287.77 |
| 4932 | 2014.05.02 23:59 | close | 1644 | 0.01 | 1.52204 | 1.52686 | 1.51936 | 0.62 | 1288.39 |
| 4933 | 2014.05.05 23:00 | buy | 1645 | 0.01 | 1.51913 | 0.00000 | 0.00000 | ||
| 4934 | 2014.05.05 23:00 | modify | 1645 | 0.01 | 1.51913 | 1.51513 | 1.52263 | ||
| 4935 | 2014.05.05 23:50 | sell | 1646 | 0.01 | 1.51945 | 0.00000 | 0.00000 | ||
| 4936 | 2014.05.05 23:50 | modify | 1646 | 0.01 | 1.51945 | 1.52345 | 1.51595 | ||
| 4937 | 2014.05.05 23:59 | close | 1645 | 0.01 | 1.51995 | 1.51513 | 1.52263 | 0.62 | 1289.01 |
| 4938 | 2014.05.06 09:05 | close | 1646 | 0.01 | 1.51924 | 1.52345 | 1.51595 | 0.15 | 1289.16 |
| 4939 | 2014.05.06 23:07 | sell | 1647 | 0.01 | 1.51543 | 0.00000 | 0.00000 | ||
| 4940 | 2014.05.06 23:07 | modify | 1647 | 0.01 | 1.51543 | 1.51943 | 1.51193 | ||
| 4941 | 2014.05.07 08:56 | close | 1647 | 0.01 | 1.51522 | 1.51943 | 1.51193 | 0.16 | 1289.32 |
| 4942 | 2014.05.08 00:15 | sell | 1648 | 0.01 | 1.51607 | 0.00000 | 0.00000 | ||
| 4943 | 2014.05.08 00:15 | modify | 1648 | 0.01 | 1.51607 | 1.52007 | 1.51257 | ||
| 4944 | 2014.05.08 02:12 | close | 1648 | 0.01 | 1.51576 | 1.52007 | 1.51257 | 0.23 | 1289.55 |
| 4945 | 2014.05.08 23:00 | buy | 1649 | 0.01 | 1.49845 | 0.00000 | 0.00000 | ||
| 4946 | 2014.05.08 23:00 | modify | 1649 | 0.01 | 1.49845 | 1.49445 | 1.50195 | ||
| 4947 | 2014.05.09 00:48 | sell | 1650 | 0.01 | 1.49843 | 0.00000 | 0.00000 | ||
| 4948 | 2014.05.09 00:48 | modify | 1650 | 0.01 | 1.49843 | 1.50243 | 1.49493 | ||
| 4949 | 2014.05.09 01:06 | close | 1649 | 0.01 | 1.49877 | 1.49445 | 1.50195 | 0.18 | 1289.73 |
| 4950 | 2014.05.09 03:24 | close | 1650 | 0.01 | 1.49810 | 1.50243 | 1.49493 | 0.24 | 1289.97 |
| 4951 | 2014.05.09 23:33 | sell | 1651 | 0.01 | 1.49886 | 0.00000 | 0.00000 | ||
| 4952 | 2014.05.09 23:33 | modify | 1651 | 0.01 | 1.49886 | 1.50286 | 1.49536 | ||
| 4953 | 2014.05.12 02:34 | close | 1651 | 0.01 | 1.49864 | 1.50286 | 1.49536 | 0.16 | 1290.13 |
| 4954 | 2014.05.12 23:00 | sell | 1652 | 0.01 | 1.49868 | 0.00000 | 0.00000 | ||
| 4955 | 2014.05.12 23:00 | modify | 1652 | 0.01 | 1.49868 | 1.50268 | 1.49518 | ||
| 4956 | 2014.05.13 10:17 | s/l | 1652 | 0.01 | 1.50268 | 1.50268 | 1.49518 | -2.99 | 1287.13 |
| 4957 | 2014.05.13 23:08 | buy | 1653 | 0.01 | 1.49395 | 0.00000 | 0.00000 | ||
| 4958 | 2014.05.13 23:08 | modify | 1653 | 0.01 | 1.49395 | 1.48995 | 1.49745 | ||
| 4959 | 2014.05.14 00:26 | sell | 1654 | 0.01 | 1.49426 | 0.00000 | 0.00000 | ||
| 4960 | 2014.05.14 00:26 | modify | 1654 | 0.01 | 1.49426 | 1.49826 | 1.49076 | ||
| 4961 | 2014.05.14 00:44 | close | 1653 | 0.01 | 1.49435 | 1.48995 | 1.49745 | 0.24 | 1287.37 |
| 4962 | 2014.05.14 03:45 | close | 1654 | 0.01 | 1.49405 | 1.49826 | 1.49076 | 0.16 | 1287.53 |
| 4963 | 2014.05.14 23:00 | sell | 1655 | 0.01 | 1.49156 | 0.00000 | 0.00000 | ||
| 4964 | 2014.05.14 23:00 | modify | 1655 | 0.01 | 1.49156 | 1.49556 | 1.48806 | ||
| 4965 | 2014.05.15 07:49 | close | 1655 | 0.01 | 1.49135 | 1.49556 | 1.48806 | 0.15 | 1287.69 |
| 4966 | 2014.05.15 23:38 | sell | 1656 | 0.01 | 1.49127 | 0.00000 | 0.00000 | ||
| 4967 | 2014.05.15 23:38 | modify | 1656 | 0.01 | 1.49127 | 1.49527 | 1.48777 | ||
| 4968 | 2014.05.16 03:35 | close | 1656 | 0.01 | 1.49107 | 1.49527 | 1.48777 | 0.15 | 1287.83 |
| 4969 | 2014.05.16 23:00 | buy | 1657 | 0.01 | 1.48686 | 0.00000 | 0.00000 | ||
| 4970 | 2014.05.16 23:00 | modify | 1657 | 0.01 | 1.48686 | 1.48286 | 1.49036 | ||
| 4971 | 2014.05.16 23:54 | sell | 1658 | 0.01 | 1.48738 | 0.00000 | 0.00000 | ||
| 4972 | 2014.05.16 23:54 | modify | 1658 | 0.01 | 1.48738 | 1.49138 | 1.48388 | ||
| 4973 | 2014.05.19 00:29 | close | 1657 | 0.01 | 1.48731 | 1.48286 | 1.49036 | 0.27 | 1288.10 |
| 4974 | 2014.05.19 16:01 | s/l | 1658 | 0.01 | 1.49138 | 1.49138 | 1.48388 | -3.00 | 1285.10 |
| 4975 | 2014.05.19 23:30 | sell | 1659 | 0.01 | 1.48980 | 0.00000 | 0.00000 | ||
| 4976 | 2014.05.19 23:30 | modify | 1659 | 0.01 | 1.48980 | 1.49380 | 1.48630 | ||
| 4977 | 2014.05.20 09:59 | close | 1659 | 0.01 | 1.48959 | 1.49380 | 1.48630 | 0.15 | 1285.25 |
| 4978 | 2014.05.20 23:00 | sell | 1660 | 0.01 | 1.49270 | 0.00000 | 0.00000 | ||
| 4979 | 2014.05.20 23:00 | modify | 1660 | 0.01 | 1.49270 | 1.49670 | 1.48920 | ||
| 4980 | 2014.05.21 13:54 | close | 1660 | 0.01 | 1.49249 | 1.49670 | 1.48920 | 0.15 | 1285.40 |
| 4981 | 2014.05.21 23:15 | sell | 1661 | 0.01 | 1.49373 | 0.00000 | 0.00000 | ||
| 4982 | 2014.05.21 23:15 | modify | 1661 | 0.01 | 1.49373 | 1.49773 | 1.49023 | ||
| 4983 | 2014.05.22 00:15 | close | 1661 | 0.01 | 1.49326 | 1.49773 | 1.49023 | 0.34 | 1285.74 |
| 4984 | 2014.05.22 00:41 | buy | 1662 | 0.01 | 1.49307 | 0.00000 | 0.00000 | ||
| 4985 | 2014.05.22 00:41 | modify | 1662 | 0.01 | 1.49307 | 1.48907 | 1.49657 | ||
| 4986 | 2014.05.22 04:36 | close | 1662 | 0.01 | 1.49328 | 1.48907 | 1.49657 | 0.15 | 1285.89 |
| 4987 | 2014.05.22 23:23 | buy | 1663 | 0.01 | 1.48687 | 0.00000 | 0.00000 | ||
| 4988 | 2014.05.22 23:23 | modify | 1663 | 0.01 | 1.48687 | 1.48287 | 1.49037 | ||
| 4989 | 2014.05.23 08:08 | close | 1663 | 0.01 | 1.48708 | 1.48287 | 1.49037 | 0.10 | 1285.99 |
| 4990 | 2014.05.23 23:00 | buy | 1664 | 0.01 | 1.48108 | 0.00000 | 0.00000 | ||
| 4991 | 2014.05.23 23:00 | modify | 1664 | 0.01 | 1.48108 | 1.47708 | 1.48458 | ||
| 4992 | 2014.05.23 23:35 | sell | 1665 | 0.01 | 1.48128 | 0.00000 | 0.00000 | ||
| 4993 | 2014.05.23 23:35 | modify | 1665 | 0.01 | 1.48128 | 1.48528 | 1.47778 | ||
| 4994 | 2014.05.23 23:59 | close | 1665 | 0.01 | 1.48044 | 1.48528 | 1.47778 | 0.63 | 1286.62 |
| 4995 | 2014.05.26 00:02 | close | 1664 | 0.01 | 1.48157 | 1.47708 | 1.48458 | 0.31 | 1286.93 |
| 4996 | 2014.05.27 00:25 | sell | 1666 | 0.01 | 1.48158 | 0.00000 | 0.00000 | ||
| 4997 | 2014.05.27 00:25 | modify | 1666 | 0.01 | 1.48158 | 1.48558 | 1.47808 | ||
| 4998 | 2014.05.27 01:25 | close | 1666 | 0.01 | 1.48116 | 1.48558 | 1.47808 | 0.31 | 1287.24 |
| 4999 | 2014.05.28 00:41 | sell | 1667 | 0.01 | 1.48044 | 0.00000 | 0.00000 | ||
| 5000 | 2014.05.28 00:41 | modify | 1667 | 0.01 | 1.48044 | 1.48444 | 1.47694 | ||
| 5001 | 2014.05.28 01:42 | close | 1667 | 0.01 | 1.48003 | 1.48444 | 1.47694 | 0.31 | 1287.55 |
| 5002 | 2014.05.28 23:00 | buy | 1668 | 0.01 | 1.47779 | 0.00000 | 0.00000 | ||
| 5003 | 2014.05.28 23:00 | modify | 1668 | 0.01 | 1.47779 | 1.47379 | 1.48129 | ||
| 5004 | 2014.05.29 00:15 | sell | 1669 | 0.01 | 1.47802 | 0.00000 | 0.00000 | ||
| 5005 | 2014.05.29 00:15 | modify | 1669 | 0.01 | 1.47802 | 1.48202 | 1.47452 | ||
| 5006 | 2014.05.29 01:50 | close | 1669 | 0.01 | 1.47759 | 1.48202 | 1.47452 | 0.33 | 1287.88 |
| 5007 | 2014.05.29 03:17 | close | 1668 | 0.01 | 1.47802 | 1.47379 | 1.48129 | -0.01 | 1287.87 |
| 5008 | 2014.05.29 23:00 | buy | 1670 | 0.01 | 1.47372 | 0.00000 | 0.00000 | ||
| 5009 | 2014.05.29 23:00 | modify | 1670 | 0.01 | 1.47372 | 1.46972 | 1.47722 | ||
| 5010 | 2014.05.30 02:30 | close | 1670 | 0.01 | 1.47394 | 1.46972 | 1.47722 | 0.11 | 1287.98 |
| 5011 | 2014.05.30 23:29 | sell | 1671 | 0.01 | 1.47791 | 0.00000 | 0.00000 | ||
| 5012 | 2014.05.30 23:29 | modify | 1671 | 0.01 | 1.47791 | 1.48191 | 1.47441 | ||
| 5013 | 2014.06.02 01:09 | close | 1671 | 0.01 | 1.47756 | 1.48191 | 1.47441 | 0.26 | 1288.23 |
| 5014 | 2014.06.02 23:00 | buy | 1672 | 0.01 | 1.48143 | 0.00000 | 0.00000 | ||
| 5015 | 2014.06.02 23:00 | modify | 1672 | 0.01 | 1.48143 | 1.47743 | 1.48493 | ||
| 5016 | 2014.06.02 23:33 | sell | 1673 | 0.01 | 1.48158 | 0.00000 | 0.00000 | ||
| 5017 | 2014.06.02 23:33 | modify | 1673 | 0.01 | 1.48158 | 1.48558 | 1.47808 | ||
| 5018 | 2014.06.03 02:47 | close | 1672 | 0.01 | 1.48166 | 1.47743 | 1.48493 | 0.12 | 1288.35 |
| 5019 | 2014.06.03 12:00 | close | 1673 | 0.01 | 1.48137 | 1.48558 | 1.47808 | 0.16 | 1288.51 |
| 5020 | 2014.06.03 23:19 | sell | 1674 | 0.01 | 1.48637 | 0.00000 | 0.00000 | ||
| 5021 | 2014.06.03 23:19 | modify | 1674 | 0.01 | 1.48637 | 1.49037 | 1.48287 | ||
| 5022 | 2014.06.03 23:47 | buy | 1675 | 0.01 | 1.48583 | 0.00000 | 0.00000 | ||
| 5023 | 2014.06.03 23:47 | modify | 1675 | 0.01 | 1.48583 | 1.48183 | 1.48933 | ||
| 5024 | 2014.06.04 00:25 | close | 1674 | 0.01 | 1.48595 | 1.49037 | 1.48287 | 0.32 | 1288.83 |
| 5025 | 2014.06.04 00:54 | close | 1675 | 0.01 | 1.48624 | 1.48183 | 1.48933 | 0.24 | 1289.07 |
| 5026 | 2014.06.04 23:03 | sell | 1676 | 0.01 | 1.48718 | 0.00000 | 0.00000 | ||
| 5027 | 2014.06.04 23:03 | modify | 1676 | 0.01 | 1.48718 | 1.49118 | 1.48368 | ||
| 5028 | 2014.06.05 14:16 | close | 1676 | 0.01 | 1.48695 | 1.49118 | 1.48368 | 0.16 | 1289.23 |
| 5029 | 2014.06.05 23:05 | buy | 1677 | 0.01 | 1.49143 | 0.00000 | 0.00000 | ||
| 5030 | 2014.06.05 23:05 | modify | 1677 | 0.01 | 1.49143 | 1.48743 | 1.49493 | ||
| 5031 | 2014.06.06 00:05 | close | 1677 | 0.01 | 1.49197 | 1.48743 | 1.49493 | 0.34 | 1289.57 |
| 5032 | 2014.06.06 00:49 | sell | 1678 | 0.01 | 1.49229 | 0.00000 | 0.00000 | ||
| 5033 | 2014.06.06 00:49 | modify | 1678 | 0.01 | 1.49229 | 1.49629 | 1.48879 | ||
| 5034 | 2014.06.06 02:20 | close | 1678 | 0.01 | 1.49188 | 1.49629 | 1.48879 | 0.31 | 1289.88 |
| 5035 | 2014.06.06 23:40 | buy | 1679 | 0.01 | 1.49036 | 0.00000 | 0.00000 | ||
| 5036 | 2014.06.06 23:40 | modify | 1679 | 0.01 | 1.49036 | 1.48636 | 1.49386 | ||
| 5037 | 2014.06.09 01:01 | close | 1679 | 0.01 | 1.49077 | 1.48636 | 1.49386 | 0.24 | 1290.12 |
| 5038 | 2014.06.09 23:02 | sell | 1680 | 0.01 | 1.48205 | 0.00000 | 0.00000 | ||
| 5039 | 2014.06.09 23:02 | modify | 1680 | 0.01 | 1.48205 | 1.48605 | 1.47855 | ||
| 5040 | 2014.06.10 00:35 | buy | 1681 | 0.01 | 1.48180 | 0.00000 | 0.00000 | ||
| 5041 | 2014.06.10 00:35 | modify | 1681 | 0.01 | 1.48180 | 1.47780 | 1.48530 | ||
| 5042 | 2014.06.10 01:00 | close | 1680 | 0.01 | 1.48174 | 1.48605 | 1.47855 | 0.23 | 1290.35 |
| 5043 | 2014.06.10 02:17 | close | 1681 | 0.01 | 1.48212 | 1.47780 | 1.48530 | 0.24 | 1290.59 |
| 5044 | 2014.06.11 23:01 | buy | 1682 | 0.01 | 1.46941 | 0.00000 | 0.00000 | ||
| 5045 | 2014.06.11 23:01 | modify | 1682 | 0.01 | 1.46941 | 1.46541 | 1.47291 | ||
| 5046 | 2014.06.11 23:45 | sell | 1683 | 0.01 | 1.46992 | 0.00000 | 0.00000 | ||
| 5047 | 2014.06.11 23:45 | modify | 1683 | 0.01 | 1.46992 | 1.47392 | 1.46642 | ||
| 5048 | 2014.06.12 00:02 | close | 1682 | 0.01 | 1.46987 | 1.46541 | 1.47291 | 0.16 | 1290.74 |
| 5049 | 2014.06.12 10:39 | close | 1683 | 0.01 | 1.46969 | 1.47392 | 1.46642 | 0.16 | 1290.91 |
| 5050 | 2014.06.12 23:00 | sell | 1684 | 0.01 | 1.47206 | 0.00000 | 0.00000 | ||
| 5051 | 2014.06.12 23:00 | modify | 1684 | 0.01 | 1.47206 | 1.47606 | 1.46856 | ||
| 5052 | 2014.06.12 23:04 | buy | 1685 | 0.01 | 1.47119 | 0.00000 | 0.00000 | ||
| 5053 | 2014.06.12 23:04 | modify | 1685 | 0.01 | 1.47119 | 1.46719 | 1.47469 | ||
| 5054 | 2014.06.12 23:10 | close | 1684 | 0.01 | 1.47032 | 1.47606 | 1.46856 | 1.31 | 1292.22 |
| 5055 | 2014.06.13 04:46 | close | 1685 | 0.01 | 1.47140 | 1.46719 | 1.47469 | 0.10 | 1292.32 |
| 5056 | 2014.06.13 23:11 | buy | 1686 | 0.01 | 1.46904 | 0.00000 | 0.00000 | ||
| 5057 | 2014.06.13 23:11 | modify | 1686 | 0.01 | 1.46904 | 1.46504 | 1.47254 | ||
| 5058 | 2014.06.16 02:58 | close | 1686 | 0.01 | 1.46925 | 1.46504 | 1.47254 | 0.10 | 1292.42 |
| 5059 | 2014.06.16 23:00 | buy | 1687 | 0.01 | 1.47070 | 0.00000 | 0.00000 | ||
| 5060 | 2014.06.16 23:00 | modify | 1687 | 0.01 | 1.47070 | 1.46670 | 1.47420 | ||
| 5061 | 2014.06.16 23:30 | sell | 1688 | 0.01 | 1.47140 | 0.00000 | 0.00000 | ||
| 5062 | 2014.06.16 23:30 | modify | 1688 | 0.01 | 1.47140 | 1.47540 | 1.46790 | ||
| 5063 | 2014.06.16 23:31 | close | 1687 | 0.01 | 1.47154 | 1.46670 | 1.47420 | 0.63 | 1293.05 |
| 5064 | 2014.06.16 23:52 | buy | 1689 | 0.01 | 1.47112 | 0.00000 | 0.00000 | ||
| 5065 | 2014.06.16 23:52 | modify | 1689 | 0.01 | 1.47112 | 1.46712 | 1.47462 | ||
| 5066 | 2014.06.17 01:16 | close | 1689 | 0.01 | 1.47155 | 1.46712 | 1.47462 | 0.26 | 1293.31 |
| 5067 | 2014.06.17 10:42 | close | 1688 | 0.01 | 1.47118 | 1.47540 | 1.46790 | 0.16 | 1293.46 |
| 5068 | 2014.06.17 23:00 | buy | 1690 | 0.01 | 1.47085 | 0.00000 | 0.00000 | ||
| 5069 | 2014.06.17 23:00 | modify | 1690 | 0.01 | 1.47085 | 1.46685 | 1.47435 | ||
| 5070 | 2014.06.18 00:24 | sell | 1691 | 0.01 | 1.47117 | 0.00000 | 0.00000 | ||
| 5071 | 2014.06.18 00:24 | modify | 1691 | 0.01 | 1.47117 | 1.47517 | 1.46767 | ||
| 5072 | 2014.06.18 02:39 | close | 1690 | 0.01 | 1.47107 | 1.46685 | 1.47435 | 0.11 | 1293.57 |
| 5073 | 2014.06.18 16:48 | s/l | 1691 | 0.01 | 1.47517 | 1.47517 | 1.46767 | -2.99 | 1290.58 |
| 5074 | 2014.06.18 23:30 | buy | 1692 | 0.01 | 1.47274 | 0.00000 | 0.00000 | ||
| 5075 | 2014.06.18 23:30 | modify | 1692 | 0.01 | 1.47274 | 1.46874 | 1.47624 | ||
| 5076 | 2014.06.19 09:14 | close | 1692 | 0.01 | 1.47297 | 1.46874 | 1.47624 | -0.01 | 1290.57 |
| 5077 | 2014.06.19 23:24 | buy | 1693 | 0.01 | 1.47168 | 0.00000 | 0.00000 | ||
| 5078 | 2014.06.19 23:24 | modify | 1693 | 0.01 | 1.47168 | 1.46768 | 1.47518 | ||
| 5079 | 2014.06.19 23:42 | sell | 1694 | 0.01 | 1.47190 | 0.00000 | 0.00000 | ||
| 5080 | 2014.06.19 23:42 | modify | 1694 | 0.01 | 1.47190 | 1.47590 | 1.46840 | ||
| 5081 | 2014.06.20 01:35 | close | 1693 | 0.01 | 1.47200 | 1.46768 | 1.47518 | 0.18 | 1290.75 |
| 5082 | 2014.06.20 03:00 | close | 1694 | 0.01 | 1.47166 | 1.47590 | 1.46840 | 0.18 | 1290.93 |
| 5083 | 2014.06.20 23:40 | sell | 1695 | 0.01 | 1.46227 | 0.00000 | 0.00000 | ||
| 5084 | 2014.06.20 23:40 | modify | 1695 | 0.01 | 1.46227 | 1.46627 | 1.45877 | ||
| 5085 | 2014.06.23 00:40 | close | 1695 | 0.01 | 1.46183 | 1.46627 | 1.45877 | 0.33 | 1291.25 |
| 5086 | 2014.06.23 23:51 | sell | 1696 | 0.01 | 1.45875 | 0.00000 | 0.00000 | ||
| 5087 | 2014.06.23 23:51 | modify | 1696 | 0.01 | 1.45875 | 1.46275 | 1.45525 | ||
| 5088 | 2014.06.24 04:07 | close | 1696 | 0.01 | 1.45854 | 1.46275 | 1.45525 | 0.15 | 1291.40 |
| 5089 | 2014.06.24 23:04 | sell | 1697 | 0.01 | 1.46111 | 0.00000 | 0.00000 | ||
| 5090 | 2014.06.24 23:04 | modify | 1697 | 0.01 | 1.46111 | 1.46511 | 1.45761 | ||
| 5091 | 2014.06.25 13:45 | close | 1697 | 0.01 | 1.46090 | 1.46511 | 1.45761 | 0.16 | 1291.56 |
| 5092 | 2014.06.25 23:28 | buy | 1698 | 0.01 | 1.46077 | 0.00000 | 0.00000 | ||
| 5093 | 2014.06.25 23:28 | modify | 1698 | 0.01 | 1.46077 | 1.45677 | 1.46427 | ||
| 5094 | 2014.06.26 01:24 | close | 1698 | 0.01 | 1.46110 | 1.45677 | 1.46427 | 0.07 | 1291.63 |
| 5095 | 2014.06.26 23:00 | sell | 1699 | 0.01 | 1.45478 | 0.00000 | 0.00000 | ||
| 5096 | 2014.06.26 23:00 | modify | 1699 | 0.01 | 1.45478 | 1.45878 | 1.45128 | ||
| 5097 | 2014.06.27 18:21 | close | 1699 | 0.01 | 1.45457 | 1.45878 | 1.45128 | 0.16 | 1291.79 |
| 5098 | 2014.06.27 23:33 | sell | 1700 | 0.01 | 1.45516 | 0.00000 | 0.00000 | ||
| 5099 | 2014.06.27 23:33 | modify | 1700 | 0.01 | 1.45516 | 1.45916 | 1.45166 | ||
| 5100 | 2014.06.30 00:33 | close | 1700 | 0.01 | 1.45464 | 1.45916 | 1.45166 | 0.39 | 1292.17 |
| 5101 | 2014.06.30 23:00 | sell | 1701 | 0.01 | 1.46047 | 0.00000 | 0.00000 | ||
| 5102 | 2014.06.30 23:00 | modify | 1701 | 0.01 | 1.46047 | 1.46447 | 1.45697 | ||
| 5103 | 2014.07.01 04:36 | close | 1701 | 0.01 | 1.46026 | 1.46447 | 1.45697 | 0.16 | 1292.33 |
| 5104 | 2014.07.01 23:00 | buy | 1702 | 0.01 | 1.45395 | 0.00000 | 0.00000 | ||
| 5105 | 2014.07.01 23:00 | modify | 1702 | 0.01 | 1.45395 | 1.44995 | 1.45745 | ||
| 5106 | 2014.07.01 23:24 | sell | 1703 | 0.01 | 1.45419 | 0.00000 | 0.00000 | ||
| 5107 | 2014.07.01 23:24 | modify | 1703 | 0.01 | 1.45419 | 1.45819 | 1.45069 | ||
| 5108 | 2014.07.02 01:07 | close | 1702 | 0.01 | 1.45427 | 1.44995 | 1.45745 | 0.18 | 1292.51 |
| 5109 | 2014.07.02 10:26 | close | 1703 | 0.01 | 1.45399 | 1.45819 | 1.45069 | 0.15 | 1292.66 |
| 5110 | 2014.07.02 23:19 | sell | 1704 | 0.01 | 1.45623 | 0.00000 | 0.00000 | ||
| 5111 | 2014.07.02 23:19 | modify | 1704 | 0.01 | 1.45623 | 1.46023 | 1.45273 | ||
| 5112 | 2014.07.03 02:47 | close | 1704 | 0.01 | 1.45602 | 1.46023 | 1.45273 | 0.15 | 1292.81 |
| 5113 | 2014.07.03 23:00 | sell | 1705 | 0.01 | 1.44701 | 0.00000 | 0.00000 | ||
| 5114 | 2014.07.03 23:00 | modify | 1705 | 0.01 | 1.44701 | 1.45101 | 1.44351 | ||
| 5115 | 2014.07.04 00:17 | buy | 1706 | 0.01 | 1.44675 | 0.00000 | 0.00000 | ||
| 5116 | 2014.07.04 00:17 | modify | 1706 | 0.01 | 1.44675 | 1.44275 | 1.45025 | ||
| 5117 | 2014.07.04 00:41 | close | 1706 | 0.01 | 1.44762 | 1.44275 | 1.45025 | 0.65 | 1293.46 |
| 5118 | 2014.07.04 03:06 | close | 1705 | 0.01 | 1.44680 | 1.45101 | 1.44351 | 0.16 | 1293.62 |
| 5119 | 2014.07.04 23:30 | sell | 1707 | 0.01 | 1.44820 | 0.00000 | 0.00000 | ||
| 5120 | 2014.07.04 23:30 | modify | 1707 | 0.01 | 1.44820 | 1.45220 | 1.44470 | ||
| 5121 | 2014.07.04 23:35 | buy | 1708 | 0.01 | 1.44784 | 0.00000 | 0.00000 | ||
| 5122 | 2014.07.04 23:35 | modify | 1708 | 0.01 | 1.44784 | 1.44384 | 1.45134 | ||
| 5123 | 2014.07.04 23:59 | close | 1707 | 0.01 | 1.44735 | 1.45220 | 1.44470 | 0.64 | 1294.26 |
| 5124 | 2014.07.07 05:04 | close | 1708 | 0.01 | 1.44805 | 1.44384 | 1.45134 | 0.10 | 1294.36 |
| 5125 | 2014.07.07 23:36 | sell | 1709 | 0.01 | 1.45232 | 0.00000 | 0.00000 | ||
| 5126 | 2014.07.07 23:36 | modify | 1709 | 0.01 | 1.45232 | 1.45632 | 1.44882 | ||
| 5127 | 2014.07.08 10:39 | close | 1709 | 0.01 | 1.45207 | 1.45632 | 1.44882 | 0.19 | 1294.55 |
| 5128 | 2014.07.08 23:52 | buy | 1710 | 0.01 | 1.45258 | 0.00000 | 0.00000 | ||
| 5129 | 2014.07.08 23:52 | modify | 1710 | 0.01 | 1.45258 | 1.44858 | 1.45608 | ||
| 5130 | 2014.07.09 00:54 | close | 1710 | 0.01 | 1.45300 | 1.44858 | 1.45608 | 0.25 | 1294.80 |
| 5131 | 2014.07.10 23:03 | sell | 1711 | 0.01 | 1.44839 | 0.00000 | 0.00000 | ||
| 5132 | 2014.07.10 23:03 | modify | 1711 | 0.01 | 1.44839 | 1.45239 | 1.44489 | ||
| 5133 | 2014.07.11 03:01 | close | 1711 | 0.01 | 1.44818 | 1.45239 | 1.44489 | 0.16 | 1294.95 |
| 5134 | 2014.07.11 23:00 | sell | 1712 | 0.01 | 1.46005 | 0.00000 | 0.00000 | ||
| 5135 | 2014.07.11 23:00 | modify | 1712 | 0.01 | 1.46005 | 1.46405 | 1.45655 | ||
| 5136 | 2014.07.11 23:38 | buy | 1713 | 0.01 | 1.45995 | 0.00000 | 0.00000 | ||
| 5137 | 2014.07.11 23:38 | modify | 1713 | 0.01 | 1.45995 | 1.45595 | 1.46345 | ||
| 5138 | 2014.07.14 01:00 | close | 1712 | 0.01 | 1.45972 | 1.46405 | 1.45655 | 0.25 | 1295.20 |
| 5139 | 2014.07.14 06:16 | close | 1713 | 0.01 | 1.46016 | 1.45595 | 1.46345 | 0.10 | 1295.30 |
| 5140 | 2014.07.14 23:44 | buy | 1714 | 0.01 | 1.45851 | 0.00000 | 0.00000 | ||
| 5141 | 2014.07.14 23:44 | modify | 1714 | 0.01 | 1.45851 | 1.45451 | 1.46201 | ||
| 5142 | 2014.07.15 02:13 | close | 1714 | 0.01 | 1.45882 | 1.45451 | 1.46201 | 0.17 | 1295.47 |
| 5143 | 2014.07.15 23:00 | buy | 1715 | 0.01 | 1.45907 | 0.00000 | 0.00000 | ||
| 5144 | 2014.07.15 23:00 | modify | 1715 | 0.01 | 1.45907 | 1.45507 | 1.46257 | ||
| 5145 | 2014.07.15 23:52 | sell | 1716 | 0.01 | 1.45920 | 0.00000 | 0.00000 | ||
| 5146 | 2014.07.15 23:52 | modify | 1716 | 0.01 | 1.45920 | 1.46320 | 1.45570 | ||
| 5147 | 2014.07.16 00:09 | close | 1715 | 0.01 | 1.45949 | 1.45507 | 1.46257 | 0.25 | 1295.72 |
| 5148 | 2014.07.16 01:33 | close | 1716 | 0.01 | 1.45889 | 1.46320 | 1.45570 | 0.23 | 1295.95 |
| 5149 | 2014.07.17 23:13 | sell | 1717 | 0.01 | 1.45517 | 0.00000 | 0.00000 | ||
| 5150 | 2014.07.17 23:13 | modify | 1717 | 0.01 | 1.45517 | 1.45917 | 1.45167 | ||
| 5151 | 2014.07.18 00:26 | close | 1717 | 0.01 | 1.45475 | 1.45917 | 1.45167 | 0.31 | 1296.25 |
| 5152 | 2014.07.18 00:30 | buy | 1718 | 0.01 | 1.45469 | 0.00000 | 0.00000 | ||
| 5153 | 2014.07.18 00:30 | modify | 1718 | 0.01 | 1.45469 | 1.45069 | 1.45819 | ||
| 5154 | 2014.07.18 01:15 | close | 1718 | 0.01 | 1.45556 | 1.45069 | 1.45819 | 0.65 | 1296.90 |
| 5155 | 2014.07.18 23:10 | buy | 1719 | 0.01 | 1.45134 | 0.00000 | 0.00000 | ||
| 5156 | 2014.07.18 23:10 | modify | 1719 | 0.01 | 1.45134 | 1.44734 | 1.45484 | ||
| 5157 | 2014.07.18 23:33 | sell | 1720 | 0.01 | 1.45158 | 0.00000 | 0.00000 | ||
| 5158 | 2014.07.18 23:33 | modify | 1720 | 0.01 | 1.45158 | 1.45558 | 1.44808 | ||
| 5159 | 2014.07.21 00:37 | close | 1719 | 0.01 | 1.45180 | 1.44734 | 1.45484 | 0.28 | 1297.18 |
| 5160 | 2014.07.21 19:30 | close | 1720 | 0.01 | 1.45138 | 1.45558 | 1.44808 | 0.15 | 1297.33 |
| 5161 | 2014.07.21 23:00 | buy | 1721 | 0.01 | 1.45054 | 0.00000 | 0.00000 | ||
| 5162 | 2014.07.21 23:00 | modify | 1721 | 0.01 | 1.45054 | 1.44654 | 1.45404 | ||
| 5163 | 2014.07.21 23:31 | sell | 1722 | 0.01 | 1.45092 | 0.00000 | 0.00000 | ||
| 5164 | 2014.07.21 23:31 | modify | 1722 | 0.01 | 1.45092 | 1.45492 | 1.44742 | ||
| 5165 | 2014.07.21 23:41 | close | 1721 | 0.01 | 1.45136 | 1.44654 | 1.45404 | 0.61 | 1297.94 |
| 5166 | 2014.07.22 10:49 | close | 1722 | 0.01 | 1.45071 | 1.45492 | 1.44742 | 0.15 | 1298.09 |
| 5167 | 2014.07.22 23:00 | sell | 1723 | 0.01 | 1.44542 | 0.00000 | 0.00000 | ||
| 5168 | 2014.07.22 23:00 | modify | 1723 | 0.01 | 1.44542 | 1.44942 | 1.44192 | ||
| 5169 | 2014.07.22 23:47 | buy | 1724 | 0.01 | 1.44525 | 0.00000 | 0.00000 | ||
| 5170 | 2014.07.22 23:47 | modify | 1724 | 0.01 | 1.44525 | 1.44125 | 1.44875 | ||
| 5171 | 2014.07.23 01:22 | close | 1724 | 0.01 | 1.44565 | 1.44125 | 1.44875 | 0.24 | 1298.33 |
| 5172 | 2014.07.23 04:31 | close | 1723 | 0.01 | 1.44521 | 1.44942 | 1.44192 | 0.16 | 1298.49 |
| 5173 | 2014.07.23 23:23 | buy | 1725 | 0.01 | 1.44352 | 0.00000 | 0.00000 | ||
| 5174 | 2014.07.23 23:23 | modify | 1725 | 0.01 | 1.44352 | 1.43952 | 1.44702 | ||
| 5175 | 2014.07.24 01:18 | close | 1725 | 0.01 | 1.44382 | 1.43952 | 1.44702 | 0.04 | 1298.52 |
| 5176 | 2014.07.24 23:00 | buy | 1726 | 0.01 | 1.44619 | 0.00000 | 0.00000 | ||
| 5177 | 2014.07.24 23:00 | modify | 1726 | 0.01 | 1.44619 | 1.44219 | 1.44969 | ||
| 5178 | 2014.07.25 02:41 | close | 1726 | 0.01 | 1.44642 | 1.44219 | 1.44969 | 0.12 | 1298.64 |
| 5179 | 2014.07.25 23:00 | buy | 1727 | 0.01 | 1.45202 | 0.00000 | 0.00000 | ||
| 5180 | 2014.07.25 23:00 | modify | 1727 | 0.01 | 1.45202 | 1.44802 | 1.45552 | ||
| 5181 | 2014.07.28 10:10 | close | 1727 | 0.01 | 1.45227 | 1.44802 | 1.45552 | 0.13 | 1298.77 |
| 5182 | 2014.07.28 23:00 | buy | 1728 | 0.01 | 1.45028 | 0.00000 | 0.00000 | ||
| 5183 | 2014.07.28 23:00 | modify | 1728 | 0.01 | 1.45028 | 1.44628 | 1.45378 | ||
| 5184 | 2014.07.29 00:03 | close | 1728 | 0.01 | 1.45070 | 1.44628 | 1.45378 | 0.25 | 1299.02 |
| 5185 | 2014.07.29 00:29 | sell | 1729 | 0.01 | 1.45089 | 0.00000 | 0.00000 | ||
| 5186 | 2014.07.29 00:29 | modify | 1729 | 0.01 | 1.45089 | 1.45489 | 1.44739 | ||
| 5187 | 2014.07.29 17:23 | s/l | 1729 | 0.01 | 1.45489 | 1.45489 | 1.44739 | -2.99 | 1296.03 |
| 5188 | 2014.07.29 23:00 | sell | 1730 | 0.01 | 1.45553 | 0.00000 | 0.00000 | ||
| 5189 | 2014.07.29 23:00 | modify | 1730 | 0.01 | 1.45553 | 1.45953 | 1.45203 | ||
| 5190 | 2014.07.29 23:35 | buy | 1731 | 0.01 | 1.45498 | 0.00000 | 0.00000 | ||
| 5191 | 2014.07.29 23:35 | modify | 1731 | 0.01 | 1.45498 | 1.45098 | 1.45848 | ||
| 5192 | 2014.07.29 23:36 | close | 1730 | 0.01 | 1.45472 | 1.45953 | 1.45203 | 0.60 | 1296.63 |
| 5193 | 2014.07.30 03:43 | close | 1731 | 0.01 | 1.45520 | 1.45098 | 1.45848 | 0.11 | 1296.74 |
| 5194 | 2014.07.30 23:02 | sell | 1732 | 0.01 | 1.45948 | 0.00000 | 0.00000 | ||
| 5195 | 2014.07.30 23:02 | modify | 1732 | 0.01 | 1.45948 | 1.46348 | 1.45598 | ||
| 5196 | 2014.07.31 17:15 | close | 1732 | 0.01 | 1.45928 | 1.46348 | 1.45598 | 0.14 | 1296.88 |
| 5197 | 2014.07.31 23:00 | sell | 1733 | 0.01 | 1.45947 | 0.00000 | 0.00000 | ||
| 5198 | 2014.07.31 23:00 | modify | 1733 | 0.01 | 1.45947 | 1.46347 | 1.45597 | ||
| 5199 | 2014.08.01 11:30 | s/l | 1733 | 0.01 | 1.46347 | 1.46347 | 1.45597 | -3.00 | 1293.88 |
| 5200 | 2014.08.01 23:15 | buy | 1734 | 0.01 | 1.46549 | 0.00000 | 0.00000 | ||
| 5201 | 2014.08.01 23:15 | modify | 1734 | 0.01 | 1.46549 | 1.46149 | 1.46899 | ||
| 5202 | 2014.08.01 23:46 | sell | 1735 | 0.01 | 1.46567 | 0.00000 | 0.00000 | ||
| 5203 | 2014.08.01 23:46 | modify | 1735 | 0.01 | 1.46567 | 1.46967 | 1.46217 | ||
| 5204 | 2014.08.01 23:57 | close | 1734 | 0.01 | 1.46632 | 1.46149 | 1.46899 | 0.62 | 1294.50 |
| 5205 | 2014.08.04 04:00 | close | 1735 | 0.01 | 1.46545 | 1.46967 | 1.46217 | 0.16 | 1294.66 |
| 5206 | 2014.08.04 23:16 | sell | 1736 | 0.01 | 1.46364 | 0.00000 | 0.00000 | ||
| 5207 | 2014.08.04 23:16 | modify | 1736 | 0.01 | 1.46364 | 1.46764 | 1.46014 | ||
| 5208 | 2014.08.04 23:36 | buy | 1737 | 0.01 | 1.46341 | 0.00000 | 0.00000 | ||
| 5209 | 2014.08.04 23:36 | modify | 1737 | 0.01 | 1.46341 | 1.45941 | 1.46691 | ||
| 5210 | 2014.08.05 02:26 | close | 1736 | 0.01 | 1.46343 | 1.46764 | 1.46014 | 0.15 | 1294.81 |
| 5211 | 2014.08.05 03:38 | close | 1737 | 0.01 | 1.46362 | 1.45941 | 1.46691 | 0.10 | 1294.91 |
| 5212 | 2014.08.05 23:38 | sell | 1738 | 0.01 | 1.46573 | 0.00000 | 0.00000 | ||
| 5213 | 2014.08.05 23:38 | modify | 1738 | 0.01 | 1.46573 | 1.46973 | 1.46223 | ||
| 5214 | 2014.08.06 00:16 | buy | 1739 | 0.01 | 1.46543 | 0.00000 | 0.00000 | ||
| 5215 | 2014.08.06 00:16 | modify | 1739 | 0.01 | 1.46543 | 1.46143 | 1.46893 | ||
| 5216 | 2014.08.06 00:39 | close | 1738 | 0.01 | 1.46528 | 1.46973 | 1.46223 | 0.34 | 1295.24 |
| 5217 | 2014.08.06 07:23 | close | 1739 | 0.01 | 1.46564 | 1.46143 | 1.46893 | 0.15 | 1295.39 |
| 5218 | 2014.08.06 23:00 | buy | 1740 | 0.01 | 1.45965 | 0.00000 | 0.00000 | ||
| 5219 | 2014.08.06 23:00 | modify | 1740 | 0.01 | 1.45965 | 1.45565 | 1.46315 | ||
| 5220 | 2014.08.06 23:46 | sell | 1741 | 0.01 | 1.46010 | 0.00000 | 0.00000 | ||
| 5221 | 2014.08.06 23:46 | modify | 1741 | 0.01 | 1.46010 | 1.46410 | 1.45660 | ||
| 5222 | 2014.08.06 23:57 | close | 1740 | 0.01 | 1.46049 | 1.45565 | 1.46315 | 0.63 | 1296.02 |
| 5223 | 2014.08.07 15:30 | close | 1741 | 0.01 | 1.45986 | 1.46410 | 1.45660 | 0.17 | 1296.20 |
| 5224 | 2014.08.07 23:21 | buy | 1742 | 0.01 | 1.45895 | 0.00000 | 0.00000 | ||
| 5225 | 2014.08.07 23:21 | modify | 1742 | 0.01 | 1.45895 | 1.45495 | 1.46245 | ||
| 5226 | 2014.08.07 23:47 | sell | 1743 | 0.01 | 1.45937 | 0.00000 | 0.00000 | ||
| 5227 | 2014.08.07 23:47 | modify | 1743 | 0.01 | 1.45937 | 1.46337 | 1.45587 | ||
| 5228 | 2014.08.08 00:21 | close | 1742 | 0.01 | 1.45945 | 1.45495 | 1.46245 | 0.31 | 1296.51 |
| 5229 | 2014.08.08 04:12 | close | 1743 | 0.01 | 1.45916 | 1.46337 | 1.45587 | 0.16 | 1296.66 |
| 5230 | 2014.08.08 23:00 | sell | 1744 | 0.01 | 1.47094 | 0.00000 | 0.00000 | ||
| 5231 | 2014.08.08 23:00 | modify | 1744 | 0.01 | 1.47094 | 1.47494 | 1.46744 | ||
| 5232 | 2014.08.11 00:01 | close | 1744 | 0.01 | 1.47043 | 1.47494 | 1.46744 | 0.38 | 1297.04 |
| 5233 | 2014.08.11 23:00 | buy | 1745 | 0.01 | 1.46109 | 0.00000 | 0.00000 | ||
| 5234 | 2014.08.11 23:00 | modify | 1745 | 0.01 | 1.46109 | 1.45709 | 1.46459 | ||
| 5235 | 2014.08.12 00:05 | close | 1745 | 0.01 | 1.46151 | 1.45709 | 1.46459 | 0.25 | 1297.29 |
| 5236 | 2014.08.12 23:51 | sell | 1746 | 0.01 | 1.45977 | 0.00000 | 0.00000 | ||
| 5237 | 2014.08.12 23:51 | modify | 1746 | 0.01 | 1.45977 | 1.46377 | 1.45627 | ||
| 5238 | 2014.08.13 03:34 | close | 1746 | 0.01 | 1.45956 | 1.46377 | 1.45627 | 0.16 | 1297.45 |
| 5239 | 2014.08.13 23:48 | buy | 1747 | 0.01 | 1.45842 | 0.00000 | 0.00000 | ||
| 5240 | 2014.08.13 23:48 | modify | 1747 | 0.01 | 1.45842 | 1.45442 | 1.46192 | ||
| 5241 | 2014.08.14 06:48 | close | 1747 | 0.01 | 1.45866 | 1.45442 | 1.46192 | -0.00 | 1297.45 |
| 5242 | 2014.08.14 23:04 | buy | 1748 | 0.01 | 1.45728 | 0.00000 | 0.00000 | ||
| 5243 | 2014.08.14 23:04 | modify | 1748 | 0.01 | 1.45728 | 1.45328 | 1.46078 | ||
| 5244 | 2014.08.15 11:06 | close | 1748 | 0.01 | 1.45751 | 1.45328 | 1.46078 | 0.11 | 1297.56 |
| 5245 | 2014.08.15 23:00 | sell | 1749 | 0.01 | 1.45846 | 0.00000 | 0.00000 | ||
| 5246 | 2014.08.15 23:00 | modify | 1749 | 0.01 | 1.45846 | 1.46246 | 1.45496 | ||
| 5247 | 2014.08.18 00:00 | close | 1749 | 0.01 | 1.45762 | 1.46246 | 1.45496 | 0.63 | 1298.18 |
| 5248 | 2014.08.18 23:00 | buy | 1750 | 0.01 | 1.45425 | 0.00000 | 0.00000 | ||
| 5249 | 2014.08.18 23:00 | modify | 1750 | 0.01 | 1.45425 | 1.45025 | 1.45775 | ||
| 5250 | 2014.08.18 23:35 | sell | 1751 | 0.01 | 1.45449 | 0.00000 | 0.00000 | ||
| 5251 | 2014.08.18 23:35 | modify | 1751 | 0.01 | 1.45449 | 1.45849 | 1.45099 | ||
| 5252 | 2014.08.19 01:33 | close | 1750 | 0.01 | 1.45456 | 1.45025 | 1.45775 | 0.17 | 1298.35 |
| 5253 | 2014.08.19 03:55 | close | 1751 | 0.01 | 1.45428 | 1.45849 | 1.45099 | 0.15 | 1298.50 |
| 5254 | 2014.08.19 23:17 | buy | 1752 | 0.01 | 1.45705 | 0.00000 | 0.00000 | ||
| 5255 | 2014.08.19 23:17 | modify | 1752 | 0.01 | 1.45705 | 1.45305 | 1.46055 | ||
| 5256 | 2014.08.20 07:04 | close | 1752 | 0.01 | 1.45727 | 1.45305 | 1.46055 | 0.11 | 1298.61 |
| 5257 | 2014.08.20 23:13 | buy | 1753 | 0.01 | 1.45376 | 0.00000 | 0.00000 | ||
| 5258 | 2014.08.20 23:13 | modify | 1753 | 0.01 | 1.45376 | 1.44976 | 1.45726 | ||
| 5259 | 2014.08.20 23:37 | sell | 1754 | 0.01 | 1.45399 | 0.00000 | 0.00000 | ||
| 5260 | 2014.08.20 23:37 | modify | 1754 | 0.01 | 1.45399 | 1.45799 | 1.45049 | ||
| 5261 | 2014.08.21 02:59 | close | 1753 | 0.01 | 1.45399 | 1.44976 | 1.45726 | -0.01 | 1298.60 |
| 5262 | 2014.08.21 15:16 | close | 1754 | 0.01 | 1.45378 | 1.45799 | 1.45049 | 0.15 | 1298.75 |
| 5263 | 2014.08.21 23:14 | sell | 1755 | 0.01 | 1.45318 | 0.00000 | 0.00000 | ||
| 5264 | 2014.08.21 23:14 | modify | 1755 | 0.01 | 1.45318 | 1.45718 | 1.44968 | ||
| 5265 | 2014.08.21 23:31 | buy | 1756 | 0.01 | 1.45294 | 0.00000 | 0.00000 | ||
| 5266 | 2014.08.21 23:31 | modify | 1756 | 0.01 | 1.45294 | 1.44894 | 1.45644 | ||
| 5267 | 2014.08.22 00:14 | close | 1755 | 0.01 | 1.45276 | 1.45718 | 1.44968 | 0.31 | 1299.06 |
| 5268 | 2014.08.22 09:03 | close | 1756 | 0.01 | 1.45314 | 1.44894 | 1.45644 | 0.09 | 1299.15 |
| 5269 | 2014.08.22 23:30 | sell | 1757 | 0.01 | 1.44936 | 0.00000 | 0.00000 | ||
| 5270 | 2014.08.22 23:30 | modify | 1757 | 0.01 | 1.44936 | 1.45336 | 1.44586 | ||
| 5271 | 2014.08.22 23:59 | close | 1757 | 0.01 | 1.44851 | 1.45336 | 1.44586 | 0.64 | 1299.79 |
| 5272 | 2014.08.25 23:17 | sell | 1758 | 0.01 | 1.44859 | 0.00000 | 0.00000 | ||
| 5273 | 2014.08.25 23:17 | modify | 1758 | 0.01 | 1.44859 | 1.45259 | 1.44509 | ||
| 5274 | 2014.08.26 01:40 | close | 1758 | 0.01 | 1.44827 | 1.45259 | 1.44509 | 0.24 | 1300.03 |
| 5275 | 2014.08.26 23:18 | buy | 1759 | 0.01 | 1.44150 | 0.00000 | 0.00000 | ||
| 5276 | 2014.08.26 23:18 | modify | 1759 | 0.01 | 1.44150 | 1.43750 | 1.44500 | ||
| 5277 | 2014.08.27 00:19 | close | 1759 | 0.01 | 1.44193 | 1.43750 | 1.44500 | 0.27 | 1300.30 |
| 5278 | 2014.08.27 00:20 | sell | 1760 | 0.01 | 1.44208 | 0.00000 | 0.00000 | ||
| 5279 | 2014.08.27 00:20 | modify | 1760 | 0.01 | 1.44208 | 1.44608 | 1.43858 | ||
| 5280 | 2014.08.27 00:41 | buy | 1761 | 0.01 | 1.44173 | 0.00000 | 0.00000 | ||
| 5281 | 2014.08.27 00:41 | modify | 1761 | 0.01 | 1.44173 | 1.43773 | 1.44523 | ||
| 5282 | 2014.08.27 02:23 | close | 1761 | 0.01 | 1.44204 | 1.43773 | 1.44523 | 0.23 | 1300.53 |
| 5283 | 2014.08.27 02:59 | close | 1760 | 0.01 | 1.44176 | 1.44608 | 1.43858 | 0.24 | 1300.77 |
| 5284 | 2014.08.27 23:04 | sell | 1762 | 0.01 | 1.43194 | 0.00000 | 0.00000 | ||
| 5285 | 2014.08.27 23:04 | modify | 1762 | 0.01 | 1.43194 | 1.43594 | 1.42844 | ||
| 5286 | 2014.08.28 12:59 | close | 1762 | 0.01 | 1.43172 | 1.43594 | 1.42844 | 0.16 | 1300.93 |
| 5287 | 2014.08.28 23:33 | sell | 1763 | 0.01 | 1.43003 | 0.00000 | 0.00000 | ||
| 5288 | 2014.08.28 23:33 | modify | 1763 | 0.01 | 1.43003 | 1.43403 | 1.42653 | ||
| 5289 | 2014.08.29 09:03 | close | 1763 | 0.01 | 1.42981 | 1.43403 | 1.42653 | 0.17 | 1301.10 |
| 5290 | 2014.08.29 23:37 | sell | 1764 | 0.01 | 1.42855 | 0.00000 | 0.00000 | ||
| 5291 | 2014.08.29 23:37 | modify | 1764 | 0.01 | 1.42855 | 1.43255 | 1.42505 | ||
| 5292 | 2014.09.01 00:00 | close | 1764 | 0.01 | 1.42733 | 1.43255 | 1.42505 | 0.91 | 1302.00 |
| 5293 | 2014.09.01 23:47 | sell | 1765 | 0.01 | 1.42656 | 0.00000 | 0.00000 | ||
| 5294 | 2014.09.01 23:47 | modify | 1765 | 0.01 | 1.42656 | 1.43056 | 1.42306 | ||
| 5295 | 2014.09.02 10:05 | s/l | 1765 | 0.01 | 1.43056 | 1.43056 | 1.42306 | -2.99 | 1299.01 |
| 5296 | 2014.09.02 23:14 | sell | 1766 | 0.01 | 1.43487 | 0.00000 | 0.00000 | ||
| 5297 | 2014.09.02 23:14 | modify | 1766 | 0.01 | 1.43487 | 1.43887 | 1.43137 | ||
| 5298 | 2014.09.03 03:06 | close | 1766 | 0.01 | 1.43465 | 1.43887 | 1.43137 | 0.16 | 1299.17 |
| 5299 | 2014.09.03 23:10 | sell | 1767 | 0.01 | 1.43097 | 0.00000 | 0.00000 | ||
| 5300 | 2014.09.03 23:10 | modify | 1767 | 0.01 | 1.43097 | 1.43497 | 1.42747 | ||
| 5301 | 2014.09.04 13:45 | close | 1767 | 0.01 | 1.43073 | 1.43497 | 1.42747 | 0.17 | 1299.34 |
| 5302 | 2014.09.04 23:03 | buy | 1768 | 0.01 | 1.40744 | 0.00000 | 0.00000 | ||
| 5303 | 2014.09.04 23:03 | modify | 1768 | 0.01 | 1.40744 | 1.40344 | 1.41094 | ||
| 5304 | 2014.09.05 09:19 | close | 1768 | 0.01 | 1.40767 | 1.40344 | 1.41094 | 0.11 | 1299.45 |
| 5305 | 2014.09.05 23:00 | buy | 1769 | 0.01 | 1.40877 | 0.00000 | 0.00000 | ||
| 5306 | 2014.09.05 23:00 | modify | 1769 | 0.01 | 1.40877 | 1.40477 | 1.41227 | ||
| 5307 | 2014.09.05 23:42 | sell | 1770 | 0.01 | 1.40945 | 0.00000 | 0.00000 | ||
| 5308 | 2014.09.05 23:42 | modify | 1770 | 0.01 | 1.40945 | 1.41345 | 1.40595 | ||
| 5309 | 2014.09.08 00:01 | close | 1769 | 0.01 | 1.40918 | 1.40477 | 1.41227 | 0.25 | 1299.70 |
| 5310 | 2014.09.08 06:51 | close | 1770 | 0.01 | 1.40923 | 1.41345 | 1.40595 | 0.16 | 1299.86 |
| 5311 | 2014.09.08 23:28 | buy | 1771 | 0.01 | 1.41442 | 0.00000 | 0.00000 | ||
| 5312 | 2014.09.08 23:28 | modify | 1771 | 0.01 | 1.41442 | 1.41042 | 1.41792 | ||
| 5313 | 2014.09.09 00:15 | sell | 1772 | 0.01 | 1.41478 | 0.00000 | 0.00000 | ||
| 5314 | 2014.09.09 00:15 | modify | 1772 | 0.01 | 1.41478 | 1.41878 | 1.41128 | ||
| 5315 | 2014.09.09 00:28 | close | 1771 | 0.01 | 1.41511 | 1.41042 | 1.41792 | 0.46 | 1300.32 |
| 5316 | 2014.09.09 05:15 | close | 1772 | 0.01 | 1.41456 | 1.41878 | 1.41128 | 0.16 | 1300.48 |
| 5317 | 2014.09.10 23:24 | sell | 1773 | 0.01 | 1.41221 | 0.00000 | 0.00000 | ||
| 5318 | 2014.09.10 23:24 | modify | 1773 | 0.01 | 1.41221 | 1.41621 | 1.40871 | ||
| 5319 | 2014.09.11 08:49 | s/l | 1773 | 0.01 | 1.41621 | 1.41621 | 1.40871 | -3.00 | 1297.48 |
| 5320 | 2014.09.11 23:29 | buy | 1774 | 0.01 | 1.42629 | 0.00000 | 0.00000 | ||
| 5321 | 2014.09.11 23:29 | modify | 1774 | 0.01 | 1.42629 | 1.42229 | 1.42979 | ||
| 5322 | 2014.09.12 03:28 | close | 1774 | 0.01 | 1.42653 | 1.42229 | 1.42979 | 0.12 | 1297.60 |
| 5323 | 2014.09.12 23:04 | sell | 1775 | 0.01 | 1.43607 | 0.00000 | 0.00000 | ||
| 5324 | 2014.09.12 23:04 | modify | 1775 | 0.01 | 1.43607 | 1.44007 | 1.43257 | ||
| 5325 | 2014.09.15 10:01 | close | 1775 | 0.01 | 1.43584 | 1.44007 | 1.43257 | 0.17 | 1297.77 |
| 5326 | 2014.09.15 23:26 | buy | 1776 | 0.01 | 1.42880 | 0.00000 | 0.00000 | ||
| 5327 | 2014.09.15 23:26 | modify | 1776 | 0.01 | 1.42880 | 1.42480 | 1.43230 | ||
| 5328 | 2014.09.15 23:39 | sell | 1777 | 0.01 | 1.42900 | 0.00000 | 0.00000 | ||
| 5329 | 2014.09.15 23:39 | modify | 1777 | 0.01 | 1.42900 | 1.43300 | 1.42550 | ||
| 5330 | 2014.09.15 23:59 | close | 1776 | 0.01 | 1.42961 | 1.42480 | 1.43230 | 0.60 | 1298.37 |
| 5331 | 2014.09.16 12:56 | s/l | 1777 | 0.01 | 1.43300 | 1.43300 | 1.42550 | -2.99 | 1295.38 |
| 5332 | 2014.09.16 23:00 | buy | 1778 | 0.01 | 1.42122 | 0.00000 | 0.00000 | ||
| 5333 | 2014.09.16 23:00 | modify | 1778 | 0.01 | 1.42122 | 1.41722 | 1.42472 | ||
| 5334 | 2014.09.16 23:54 | sell | 1779 | 0.01 | 1.42178 | 0.00000 | 0.00000 | ||
| 5335 | 2014.09.16 23:54 | modify | 1779 | 0.01 | 1.42178 | 1.42578 | 1.41828 | ||
| 5336 | 2014.09.17 00:00 | close | 1778 | 0.01 | 1.42164 | 1.41722 | 1.42472 | 0.26 | 1295.64 |
| 5337 | 2014.09.17 00:56 | close | 1779 | 0.01 | 1.42134 | 1.42578 | 1.41828 | 0.33 | 1295.96 |
| 5338 | 2014.09.17 23:29 | buy | 1780 | 0.01 | 1.41539 | 0.00000 | 0.00000 | ||
| 5339 | 2014.09.17 23:29 | modify | 1780 | 0.01 | 1.41539 | 1.41139 | 1.41889 | ||
| 5340 | 2014.09.18 00:16 | sell | 1781 | 0.01 | 1.41550 | 0.00000 | 0.00000 | ||
| 5341 | 2014.09.18 00:16 | modify | 1781 | 0.01 | 1.41550 | 1.41950 | 1.41200 | ||
| 5342 | 2014.09.18 00:21 | close | 1780 | 0.01 | 1.41631 | 1.41139 | 1.41889 | 0.51 | 1296.47 |
| 5343 | 2014.09.18 00:40 | buy | 1782 | 0.01 | 1.41496 | 0.00000 | 0.00000 | ||
| 5344 | 2014.09.18 00:40 | modify | 1782 | 0.01 | 1.41496 | 1.41096 | 1.41846 | ||
| 5345 | 2014.09.18 00:40 | close | 1781 | 0.01 | 1.41466 | 1.41950 | 1.41200 | 0.63 | 1297.10 |
| 5346 | 2014.09.18 03:40 | close | 1782 | 0.01 | 1.41518 | 1.41096 | 1.41846 | 0.16 | 1297.26 |
| 5347 | 2014.09.18 23:39 | buy | 1783 | 0.01 | 1.41342 | 0.00000 | 0.00000 | ||
| 5348 | 2014.09.18 23:39 | modify | 1783 | 0.01 | 1.41342 | 1.40942 | 1.41692 | ||
| 5349 | 2014.09.19 03:08 | close | 1783 | 0.01 | 1.41362 | 1.40942 | 1.41692 | 0.09 | 1297.35 |
| 5350 | 2014.09.19 23:36 | buy | 1784 | 0.01 | 1.40445 | 0.00000 | 0.00000 | ||
| 5351 | 2014.09.19 23:36 | modify | 1784 | 0.01 | 1.40445 | 1.40045 | 1.40795 | ||
| 5352 | 2014.09.19 23:56 | close | 1784 | 0.01 | 1.40527 | 1.40045 | 1.40795 | 0.61 | 1297.96 |
| 5353 | 2014.09.22 23:00 | sell | 1785 | 0.01 | 1.41693 | 0.00000 | 0.00000 | ||
| 5354 | 2014.09.22 23:00 | modify | 1785 | 0.01 | 1.41693 | 1.42093 | 1.41343 | ||
| 5355 | 2014.09.23 07:46 | close | 1785 | 0.01 | 1.41670 | 1.42093 | 1.41343 | 0.17 | 1298.13 |
| 5356 | 2014.09.23 23:06 | sell | 1786 | 0.01 | 1.42304 | 0.00000 | 0.00000 | ||
| 5357 | 2014.09.23 23:06 | modify | 1786 | 0.01 | 1.42304 | 1.42704 | 1.41954 | ||
| 5358 | 2014.09.24 00:07 | close | 1786 | 0.01 | 1.42264 | 1.42704 | 1.41954 | 0.30 | 1298.43 |
| 5359 | 2014.09.24 23:00 | buy | 1787 | 0.01 | 1.41310 | 0.00000 | 0.00000 | ||
| 5360 | 2014.09.24 23:00 | modify | 1787 | 0.01 | 1.41310 | 1.40910 | 1.41660 | ||
| 5361 | 2014.09.25 01:12 | close | 1787 | 0.01 | 1.41341 | 1.40910 | 1.41660 | 0.05 | 1298.47 |
| 5362 | 2014.09.25 23:00 | sell | 1788 | 0.01 | 1.41534 | 0.00000 | 0.00000 | ||
| 5363 | 2014.09.25 23:00 | modify | 1788 | 0.01 | 1.41534 | 1.41934 | 1.41184 | ||
| 5364 | 2014.09.26 13:18 | close | 1788 | 0.01 | 1.41513 | 1.41934 | 1.41184 | 0.15 | 1298.62 |
| 5365 | 2014.09.26 23:16 | buy | 1789 | 0.01 | 1.41423 | 0.00000 | 0.00000 | ||
| 5366 | 2014.09.26 23:16 | modify | 1789 | 0.01 | 1.41423 | 1.41023 | 1.41773 | ||
| 5367 | 2014.09.26 23:38 | sell | 1790 | 0.01 | 1.41461 | 0.00000 | 0.00000 | ||
| 5368 | 2014.09.26 23:38 | modify | 1790 | 0.01 | 1.41461 | 1.41861 | 1.41111 | ||
| 5369 | 2014.09.29 01:01 | close | 1790 | 0.01 | 1.41419 | 1.41861 | 1.41111 | 0.32 | 1298.94 |
| 5370 | 2014.09.29 02:08 | close | 1789 | 0.01 | 1.41458 | 1.41023 | 1.41773 | 0.20 | 1299.14 |
| 5371 | 2014.09.29 23:10 | sell | 1791 | 0.01 | 1.41506 | 0.00000 | 0.00000 | ||
| 5372 | 2014.09.29 23:10 | modify | 1791 | 0.01 | 1.41506 | 1.41906 | 1.41156 | ||
| 5373 | 2014.09.30 04:35 | close | 1791 | 0.01 | 1.41485 | 1.41906 | 1.41156 | 0.15 | 1299.29 |
| 5374 | 2014.09.30 23:40 | buy | 1792 | 0.01 | 1.41357 | 0.00000 | 0.00000 | ||
| 5375 | 2014.09.30 23:40 | modify | 1792 | 0.01 | 1.41357 | 1.40957 | 1.41707 | ||
| 5376 | 2014.10.01 00:19 | sell | 1793 | 0.01 | 1.41397 | 0.00000 | 0.00000 | ||
| 5377 | 2014.10.01 00:19 | modify | 1793 | 0.01 | 1.41397 | 1.41797 | 1.41047 | ||
| 5378 | 2014.10.01 00:44 | close | 1792 | 0.01 | 1.41399 | 1.40957 | 1.41707 | 0.25 | 1299.54 |
| 5379 | 2014.10.01 08:52 | close | 1793 | 0.01 | 1.41373 | 1.41797 | 1.41047 | 0.18 | 1299.72 |
| 5380 | 2014.10.01 23:00 | sell | 1794 | 0.01 | 1.40899 | 0.00000 | 0.00000 | ||
| 5381 | 2014.10.01 23:00 | modify | 1794 | 0.01 | 1.40899 | 1.41299 | 1.40549 | ||
| 5382 | 2014.10.02 00:00 | close | 1794 | 0.01 | 1.40855 | 1.41299 | 1.40549 | 0.32 | 1300.04 |
| 5383 | 2014.10.02 00:32 | buy | 1795 | 0.01 | 1.40813 | 0.00000 | 0.00000 | ||
| 5384 | 2014.10.02 00:32 | modify | 1795 | 0.01 | 1.40813 | 1.40413 | 1.41163 | ||
| 5385 | 2014.10.02 01:58 | close | 1795 | 0.01 | 1.40855 | 1.40413 | 1.41163 | 0.32 | 1300.36 |
| 5386 | 2014.10.02 23:40 | buy | 1796 | 0.01 | 1.41283 | 0.00000 | 0.00000 | ||
| 5387 | 2014.10.02 23:40 | modify | 1796 | 0.01 | 1.41283 | 1.40883 | 1.41633 | ||
| 5388 | 2014.10.02 23:52 | sell | 1797 | 0.01 | 1.41336 | 0.00000 | 0.00000 | ||
| 5389 | 2014.10.02 23:52 | modify | 1797 | 0.01 | 1.41336 | 1.41736 | 1.40986 | ||
| 5390 | 2014.10.03 00:35 | close | 1796 | 0.01 | 1.41365 | 1.40883 | 1.41633 | 0.56 | 1300.92 |
| 5391 | 2014.10.03 03:01 | close | 1797 | 0.01 | 1.41314 | 1.41736 | 1.40986 | 0.16 | 1301.08 |
| 5392 | 2014.10.03 23:53 | buy | 1798 | 0.01 | 1.40790 | 0.00000 | 0.00000 | ||
| 5393 | 2014.10.03 23:53 | modify | 1798 | 0.01 | 1.40790 | 1.40390 | 1.41140 | ||
| 5394 | 2014.10.06 01:53 | close | 1798 | 0.01 | 1.40821 | 1.40390 | 1.41140 | 0.17 | 1301.24 |
| 5395 | 2014.10.06 23:17 | sell | 1799 | 0.01 | 1.40791 | 0.00000 | 0.00000 | ||
| 5396 | 2014.10.06 23:17 | modify | 1799 | 0.01 | 1.40791 | 1.41191 | 1.40441 | ||
| 5397 | 2014.10.07 13:27 | close | 1799 | 0.01 | 1.40770 | 1.41191 | 1.40441 | 0.16 | 1301.40 |
| 5398 | 2014.10.07 23:39 | sell | 1800 | 0.01 | 1.41487 | 0.00000 | 0.00000 | ||
| 5399 | 2014.10.07 23:39 | modify | 1800 | 0.01 | 1.41487 | 1.41887 | 1.41137 | ||
| 5400 | 2014.10.08 00:13 | close | 1800 | 0.01 | 1.41407 | 1.41887 | 1.41137 | 0.60 | 1302.00 |
| 5401 | 2014.10.08 00:15 | buy | 1801 | 0.01 | 1.41405 | 0.00000 | 0.00000 | ||
| 5402 | 2014.10.08 00:15 | modify | 1801 | 0.01 | 1.41405 | 1.41005 | 1.41755 | ||
| 5403 | 2014.10.08 12:14 | close | 1801 | 0.01 | 1.41427 | 1.41005 | 1.41755 | 0.16 | 1302.16 |
| 5404 | 2014.10.09 00:40 | buy | 1802 | 0.01 | 1.41334 | 0.00000 | 0.00000 | ||
| 5405 | 2014.10.09 00:40 | modify | 1802 | 0.01 | 1.41334 | 1.40934 | 1.41684 | ||
| 5406 | 2014.10.09 01:09 | close | 1802 | 0.01 | 1.41415 | 1.40934 | 1.41684 | 0.61 | 1302.77 |
| 5407 | 2014.10.09 23:00 | sell | 1803 | 0.01 | 1.41703 | 0.00000 | 0.00000 | ||
| 5408 | 2014.10.09 23:00 | modify | 1803 | 0.01 | 1.41703 | 1.42103 | 1.41353 | ||
| 5409 | 2014.10.10 04:09 | s/l | 1803 | 0.01 | 1.42103 | 1.42103 | 1.41353 | -2.99 | 1299.78 |
| 5410 | 2014.10.10 23:19 | sell | 1804 | 0.01 | 1.41449 | 0.00000 | 0.00000 | ||
| 5411 | 2014.10.10 23:19 | modify | 1804 | 0.01 | 1.41449 | 1.41849 | 1.41099 | ||
| 5412 | 2014.10.10 23:56 | close | 1804 | 0.01 | 1.41367 | 1.41849 | 1.41099 | 0.62 | 1300.40 |
| 5413 | 2014.10.13 23:00 | sell | 1805 | 0.01 | 1.42144 | 0.00000 | 0.00000 | ||
| 5414 | 2014.10.13 23:00 | modify | 1805 | 0.01 | 1.42144 | 1.42544 | 1.41794 | ||
| 5415 | 2014.10.13 23:30 | s/l | 1805 | 0.01 | 1.42544 | 1.42544 | 1.41794 | -2.99 | 1297.41 |
| 5416 | 2014.10.15 00:15 | buy | 1806 | 0.01 | 1.42935 | 0.00000 | 0.00000 | ||
| 5417 | 2014.10.15 00:15 | modify | 1806 | 0.01 | 1.42935 | 1.42535 | 1.43285 | ||
| 5418 | 2014.10.15 02:41 | close | 1806 | 0.01 | 1.42965 | 1.42535 | 1.43285 | 0.22 | 1297.63 |
| 5419 | 2014.10.16 23:22 | sell | 1807 | 0.01 | 1.44050 | 0.00000 | 0.00000 | ||
| 5420 | 2014.10.16 23:22 | modify | 1807 | 0.01 | 1.44050 | 1.44450 | 1.43700 | ||
| 5421 | 2014.10.17 04:14 | close | 1807 | 0.01 | 1.44028 | 1.44450 | 1.43700 | 0.16 | 1297.79 |
| 5422 | 2014.10.17 23:16 | buy | 1808 | 0.01 | 1.43802 | 0.00000 | 0.00000 | ||
| 5423 | 2014.10.17 23:16 | modify | 1808 | 0.01 | 1.43802 | 1.43402 | 1.44152 | ||
| 5424 | 2014.10.17 23:57 | close | 1808 | 0.01 | 1.43883 | 1.43402 | 1.44152 | 0.60 | 1298.39 |
| 5425 | 2014.10.20 23:38 | buy | 1809 | 0.01 | 1.44389 | 0.00000 | 0.00000 | ||
| 5426 | 2014.10.20 23:38 | modify | 1809 | 0.01 | 1.44389 | 1.43989 | 1.44739 | ||
| 5427 | 2014.10.21 00:39 | close | 1809 | 0.01 | 1.44432 | 1.43989 | 1.44739 | 0.26 | 1298.65 |
| 5428 | 2014.10.21 00:39 | sell | 1810 | 0.01 | 1.44435 | 0.00000 | 0.00000 | ||
| 5429 | 2014.10.21 00:39 | modify | 1810 | 0.01 | 1.44435 | 1.44835 | 1.44085 | ||
| 5430 | 2014.10.21 01:36 | close | 1810 | 0.01 | 1.44354 | 1.44835 | 1.44085 | 0.61 | 1299.26 |
| 5431 | 2014.10.21 23:00 | buy | 1811 | 0.01 | 1.42723 | 0.00000 | 0.00000 | ||
| 5432 | 2014.10.21 23:00 | modify | 1811 | 0.01 | 1.42723 | 1.42323 | 1.43073 | ||
| 5433 | 2014.10.22 05:00 | close | 1811 | 0.01 | 1.42744 | 1.42323 | 1.43073 | 0.10 | 1299.35 |
| 5434 | 2014.10.23 00:46 | sell | 1812 | 0.01 | 1.42075 | 0.00000 | 0.00000 | ||
| 5435 | 2014.10.23 00:46 | modify | 1812 | 0.01 | 1.42075 | 1.42475 | 1.41725 | ||
| 5436 | 2014.10.23 10:09 | close | 1812 | 0.01 | 1.42054 | 1.42475 | 1.41725 | 0.16 | 1299.51 |
| 5437 | 2014.10.23 23:11 | buy | 1813 | 0.01 | 1.42006 | 0.00000 | 0.00000 | ||
| 5438 | 2014.10.23 23:11 | modify | 1813 | 0.01 | 1.42006 | 1.41606 | 1.42356 | ||
| 5439 | 2014.10.24 03:37 | close | 1813 | 0.01 | 1.42031 | 1.41606 | 1.42356 | 0.13 | 1299.64 |
| 5440 | 2014.10.24 23:14 | sell | 1814 | 0.01 | 1.42277 | 0.00000 | 0.00000 | ||
| 5441 | 2014.10.24 23:14 | modify | 1814 | 0.01 | 1.42277 | 1.42677 | 1.41927 | ||
| 5442 | 2014.10.27 14:35 | s/l | 1814 | 0.01 | 1.42677 | 1.42677 | 1.41927 | -3.00 | 1296.64 |
| 5443 | 2014.10.27 23:02 | sell | 1815 | 0.01 | 1.42793 | 0.00000 | 0.00000 | ||
| 5444 | 2014.10.27 23:02 | modify | 1815 | 0.01 | 1.42793 | 1.43193 | 1.42443 | ||
| 5445 | 2014.10.28 08:03 | close | 1815 | 0.01 | 1.42770 | 1.43193 | 1.42443 | 0.18 | 1296.82 |
| 5446 | 2014.10.28 23:35 | sell | 1816 | 0.01 | 1.42198 | 0.00000 | 0.00000 | ||
| 5447 | 2014.10.28 23:35 | modify | 1816 | 0.01 | 1.42198 | 1.42598 | 1.41848 | ||
| 5448 | 2014.10.28 23:55 | close | 1816 | 0.01 | 1.42111 | 1.42598 | 1.41848 | 0.65 | 1297.47 |
| 5449 | 2014.10.29 00:18 | sell | 1817 | 0.01 | 1.42200 | 0.00000 | 0.00000 | ||
| 5450 | 2014.10.29 00:18 | modify | 1817 | 0.01 | 1.42200 | 1.42600 | 1.41850 | ||
| 5451 | 2014.10.29 02:14 | close | 1817 | 0.01 | 1.42169 | 1.42600 | 1.41850 | 0.23 | 1297.70 |
| 5452 | 2014.10.29 23:00 | buy | 1818 | 0.01 | 1.41228 | 0.00000 | 0.00000 | ||
| 5453 | 2014.10.29 23:00 | modify | 1818 | 0.01 | 1.41228 | 1.40828 | 1.41578 | ||
| 5454 | 2014.10.29 23:57 | close | 1818 | 0.01 | 1.41309 | 1.40828 | 1.41578 | 0.61 | 1298.31 |
| 5455 | 2014.10.30 23:00 | buy | 1819 | 0.01 | 1.41017 | 0.00000 | 0.00000 | ||
| 5456 | 2014.10.30 23:00 | modify | 1819 | 0.01 | 1.41017 | 1.40617 | 1.41367 | ||
| 5457 | 2014.10.31 00:00 | close | 1819 | 0.01 | 1.41060 | 1.40617 | 1.41367 | 0.26 | 1298.57 |
| 5458 | 2014.10.31 00:35 | sell | 1820 | 0.01 | 1.41113 | 0.00000 | 0.00000 | ||
| 5459 | 2014.10.31 00:35 | modify | 1820 | 0.01 | 1.41113 | 1.41513 | 1.40763 | ||
| 5460 | 2014.10.31 02:23 | close | 1820 | 0.01 | 1.41082 | 1.41513 | 1.40763 | 0.23 | 1298.80 |
| 5461 | 2014.11.03 23:16 | buy | 1821 | 0.01 | 1.41809 | 0.00000 | 0.00000 | ||
| 5462 | 2014.11.03 23:16 | modify | 1821 | 0.01 | 1.41809 | 1.41409 | 1.42159 | ||
| 5463 | 2014.11.04 01:49 | close | 1821 | 0.01 | 1.41840 | 1.41409 | 1.42159 | 0.17 | 1298.97 |
| 5464 | 2014.11.04 23:00 | sell | 1822 | 0.01 | 1.43086 | 0.00000 | 0.00000 | ||
| 5465 | 2014.11.04 23:00 | modify | 1822 | 0.01 | 1.43086 | 1.43486 | 1.42736 | ||
| 5466 | 2014.11.05 00:11 | close | 1822 | 0.01 | 1.43029 | 1.43486 | 1.42736 | 0.43 | 1299.40 |
| 5467 | 2014.11.05 00:49 | sell | 1823 | 0.01 | 1.43075 | 0.00000 | 0.00000 | ||
| 5468 | 2014.11.05 00:49 | modify | 1823 | 0.01 | 1.43075 | 1.43475 | 1.42725 | ||
| 5469 | 2014.11.05 01:28 | close | 1823 | 0.01 | 1.42994 | 1.43475 | 1.42725 | 0.61 | 1300.01 |
| 5470 | 2014.11.05 23:38 | buy | 1824 | 0.01 | 1.42141 | 0.00000 | 0.00000 | ||
| 5471 | 2014.11.05 23:38 | modify | 1824 | 0.01 | 1.42141 | 1.41741 | 1.42491 | ||
| 5472 | 2014.11.06 02:03 | close | 1824 | 0.01 | 1.42172 | 1.41741 | 1.42491 | 0.05 | 1300.05 |
| 5473 | 2014.11.06 23:19 | buy | 1825 | 0.01 | 1.41353 | 0.00000 | 0.00000 | ||
| 5474 | 2014.11.06 23:19 | modify | 1825 | 0.01 | 1.41353 | 1.40953 | 1.41703 | ||
| 5475 | 2014.11.07 00:39 | sell | 1826 | 0.01 | 1.41377 | 0.00000 | 0.00000 | ||
| 5476 | 2014.11.07 00:39 | modify | 1826 | 0.01 | 1.41377 | 1.41777 | 1.41027 | ||
| 5477 | 2014.11.07 00:58 | close | 1825 | 0.01 | 1.41395 | 1.40953 | 1.41703 | 0.25 | 1300.30 |
| 5478 | 2014.11.07 09:27 | s/l | 1826 | 0.01 | 1.41777 | 1.41777 | 1.41027 | -2.99 | 1297.31 |
| 5479 | 2014.11.07 23:15 | sell | 1827 | 0.01 | 1.41152 | 0.00000 | 0.00000 | ||
| 5480 | 2014.11.07 23:15 | modify | 1827 | 0.01 | 1.41152 | 1.41552 | 1.40802 | ||
| 5481 | 2014.11.07 23:55 | close | 1827 | 0.01 | 1.41072 | 1.41552 | 1.40802 | 0.60 | 1297.91 |
| 5482 | 2014.11.10 23:28 | sell | 1828 | 0.01 | 1.41289 | 0.00000 | 0.00000 | ||
| 5483 | 2014.11.10 23:28 | modify | 1828 | 0.01 | 1.41289 | 1.41689 | 1.40939 | ||
| 5484 | 2014.11.11 01:55 | close | 1828 | 0.01 | 1.41258 | 1.41689 | 1.40939 | 0.23 | 1298.14 |
| 5485 | 2014.11.11 23:36 | sell | 1829 | 0.01 | 1.41340 | 0.00000 | 0.00000 | ||
| 5486 | 2014.11.11 23:36 | modify | 1829 | 0.01 | 1.41340 | 1.41740 | 1.40990 | ||
| 5487 | 2014.11.12 02:14 | close | 1829 | 0.01 | 1.41306 | 1.41740 | 1.40990 | 0.25 | 1298.39 |
| 5488 | 2014.11.12 23:00 | sell | 1830 | 0.01 | 1.40642 | 0.00000 | 0.00000 | ||
| 5489 | 2014.11.12 23:00 | modify | 1830 | 0.01 | 1.40642 | 1.41042 | 1.40292 | ||
| 5490 | 2014.11.13 09:38 | s/l | 1830 | 0.01 | 1.41042 | 1.41042 | 1.40292 | -3.00 | 1295.39 |
| 5491 | 2014.11.13 23:01 | sell | 1831 | 0.01 | 1.41887 | 0.00000 | 0.00000 | ||
| 5492 | 2014.11.13 23:01 | modify | 1831 | 0.01 | 1.41887 | 1.42287 | 1.41537 | ||
| 5493 | 2014.11.13 23:46 | buy | 1832 | 0.01 | 1.41881 | 0.00000 | 0.00000 | ||
| 5494 | 2014.11.13 23:46 | modify | 1832 | 0.01 | 1.41881 | 1.41481 | 1.42231 | ||
| 5495 | 2014.11.13 23:53 | close | 1831 | 0.01 | 1.41803 | 1.42287 | 1.41537 | 0.62 | 1296.01 |
| 5496 | 2014.11.14 01:33 | close | 1832 | 0.01 | 1.41913 | 1.41481 | 1.42231 | 0.18 | 1296.19 |
| 5497 | 2014.11.14 23:10 | sell | 1833 | 0.01 | 1.41292 | 0.00000 | 0.00000 | ||
| 5498 | 2014.11.14 23:10 | modify | 1833 | 0.01 | 1.41292 | 1.41692 | 1.40942 | ||
| 5499 | 2014.11.17 01:29 | close | 1833 | 0.01 | 1.41261 | 1.41692 | 1.40942 | 0.23 | 1296.42 |
| 5500 | 2014.11.17 23:00 | buy | 1834 | 0.01 | 1.40602 | 0.00000 | 0.00000 | ||
| 5501 | 2014.11.17 23:00 | modify | 1834 | 0.01 | 1.40602 | 1.40202 | 1.40952 | ||
| 5502 | 2014.11.17 23:41 | close | 1834 | 0.01 | 1.40684 | 1.40202 | 1.40952 | 0.61 | 1297.03 |
| 5503 | 2014.11.17 23:41 | sell | 1835 | 0.01 | 1.40693 | 0.00000 | 0.00000 | ||
| 5504 | 2014.11.17 23:41 | modify | 1835 | 0.01 | 1.40693 | 1.41093 | 1.40343 | ||
| 5505 | 2014.11.18 00:11 | close | 1835 | 0.01 | 1.40588 | 1.41093 | 1.40343 | 0.79 | 1297.82 |
| 5506 | 2014.11.18 00:15 | buy | 1836 | 0.01 | 1.40640 | 0.00000 | 0.00000 | ||
| 5507 | 2014.11.18 00:15 | modify | 1836 | 0.01 | 1.40640 | 1.40240 | 1.40990 | ||
| 5508 | 2014.11.18 02:22 | close | 1836 | 0.01 | 1.40671 | 1.40240 | 1.40990 | 0.23 | 1298.05 |
| 5509 | 2014.11.18 23:53 | buy | 1837 | 0.01 | 1.41577 | 0.00000 | 0.00000 | ||
| 5510 | 2014.11.18 23:53 | modify | 1837 | 0.01 | 1.41577 | 1.41177 | 1.41927 | ||
| 5511 | 2014.11.19 01:01 | close | 1837 | 0.01 | 1.41618 | 1.41177 | 1.41927 | 0.25 | 1298.30 |
| 5512 | 2014.11.19 23:00 | sell | 1838 | 0.01 | 1.42306 | 0.00000 | 0.00000 | ||
| 5513 | 2014.11.19 23:00 | modify | 1838 | 0.01 | 1.42306 | 1.42706 | 1.41956 | ||
| 5514 | 2014.11.20 00:33 | buy | 1839 | 0.01 | 1.42272 | 0.00000 | 0.00000 | ||
| 5515 | 2014.11.20 00:33 | modify | 1839 | 0.01 | 1.42272 | 1.41872 | 1.42622 | ||
| 5516 | 2014.11.20 00:34 | close | 1838 | 0.01 | 1.42265 | 1.42706 | 1.41956 | 0.30 | 1298.60 |
| 5517 | 2014.11.20 01:48 | close | 1839 | 0.01 | 1.42313 | 1.41872 | 1.42622 | 0.30 | 1298.90 |
| 5518 | 2014.11.20 23:23 | buy | 1840 | 0.01 | 1.41752 | 0.00000 | 0.00000 | ||
| 5519 | 2014.11.20 23:23 | modify | 1840 | 0.01 | 1.41752 | 1.41352 | 1.42102 | ||
| 5520 | 2014.11.21 00:17 | sell | 1841 | 0.01 | 1.41758 | 0.00000 | 0.00000 | ||
| 5521 | 2014.11.21 00:17 | modify | 1841 | 0.01 | 1.41758 | 1.42158 | 1.41408 | ||
| 5522 | 2014.11.21 00:45 | close | 1840 | 0.01 | 1.41794 | 1.41352 | 1.42102 | 0.26 | 1299.16 |
| 5523 | 2014.11.21 10:35 | close | 1841 | 0.01 | 1.41737 | 1.42158 | 1.41408 | 0.16 | 1299.32 |
| 5524 | 2014.11.21 23:02 | buy | 1842 | 0.01 | 1.39178 | 0.00000 | 0.00000 | ||
| 5525 | 2014.11.21 23:02 | modify | 1842 | 0.01 | 1.39178 | 1.38778 | 1.39528 | ||
| 5526 | 2014.11.24 00:00 | s/l | 1842 | 0.01 | 1.38778 | 1.38778 | 1.39528 | -3.06 | 1296.26 |
| 5527 | 2014.11.25 23:22 | buy | 1843 | 0.01 | 1.40328 | 0.00000 | 0.00000 | ||
| 5528 | 2014.11.25 23:22 | modify | 1843 | 0.01 | 1.40328 | 1.39928 | 1.40678 | ||
| 5529 | 2014.11.26 00:26 | close | 1843 | 0.01 | 1.40376 | 1.39928 | 1.40678 | 0.30 | 1296.56 |
| 5530 | 2014.11.26 00:34 | buy | 1844 | 0.01 | 1.40358 | 0.00000 | 0.00000 | ||
| 5531 | 2014.11.26 00:34 | modify | 1844 | 0.01 | 1.40358 | 1.39958 | 1.40708 | ||
| 5532 | 2014.11.26 02:33 | close | 1844 | 0.01 | 1.40390 | 1.39958 | 1.40708 | 0.24 | 1296.80 |
| 5533 | 2014.11.26 23:04 | sell | 1845 | 0.01 | 1.40508 | 0.00000 | 0.00000 | ||
| 5534 | 2014.11.26 23:04 | modify | 1845 | 0.01 | 1.40508 | 1.40908 | 1.40158 | ||
| 5535 | 2014.11.27 10:04 | close | 1845 | 0.01 | 1.40488 | 1.40908 | 1.40158 | 0.14 | 1296.94 |
| 5536 | 2014.11.27 23:16 | buy | 1846 | 0.01 | 1.41242 | 0.00000 | 0.00000 | ||
| 5537 | 2014.11.27 23:16 | modify | 1846 | 0.01 | 1.41242 | 1.40842 | 1.41592 | ||
| 5538 | 2014.11.28 00:41 | sell | 1847 | 0.01 | 1.41254 | 0.00000 | 0.00000 | ||
| 5539 | 2014.11.28 00:41 | modify | 1847 | 0.01 | 1.41254 | 1.41654 | 1.40904 | ||
| 5540 | 2014.11.28 00:41 | close | 1846 | 0.01 | 1.41283 | 1.40842 | 1.41592 | 0.25 | 1297.19 |
| 5541 | 2014.11.28 04:05 | close | 1847 | 0.01 | 1.41233 | 1.41654 | 1.40904 | 0.15 | 1297.34 |
| 5542 | 2014.11.28 23:00 | sell | 1848 | 0.01 | 1.42233 | 0.00000 | 0.00000 | ||
| 5543 | 2014.11.28 23:00 | modify | 1848 | 0.01 | 1.42233 | 1.42633 | 1.41883 | ||
| 5544 | 2014.11.28 23:28 | buy | 1849 | 0.01 | 1.42169 | 0.00000 | 0.00000 | ||
| 5545 | 2014.11.28 23:28 | modify | 1849 | 0.01 | 1.42169 | 1.41769 | 1.42519 | ||
| 5546 | 2014.11.28 23:28 | close | 1848 | 0.01 | 1.42148 | 1.42633 | 1.41883 | 0.64 | 1297.98 |
| 5547 | 2014.12.01 00:00 | close | 1849 | 0.01 | 1.42406 | 1.41769 | 1.42519 | 1.71 | 1299.69 |
| 5548 | 2014.12.01 23:00 | buy | 1850 | 0.01 | 1.41239 | 0.00000 | 0.00000 | ||
| 5549 | 2014.12.01 23:00 | modify | 1850 | 0.01 | 1.41239 | 1.40839 | 1.41589 | ||
| 5550 | 2014.12.02 03:11 | close | 1850 | 0.01 | 1.41260 | 1.40839 | 1.41589 | 0.10 | 1299.79 |
| 5551 | 2014.12.02 23:00 | buy | 1851 | 0.01 | 1.41036 | 0.00000 | 0.00000 | ||
| 5552 | 2014.12.02 23:00 | modify | 1851 | 0.01 | 1.41036 | 1.40636 | 1.41386 | ||
| 5553 | 2014.12.02 23:19 | close | 1851 | 0.01 | 1.41118 | 1.40636 | 1.41386 | 0.61 | 1300.40 |
| 5554 | 2014.12.02 23:36 | sell | 1852 | 0.01 | 1.41137 | 0.00000 | 0.00000 | ||
| 5555 | 2014.12.02 23:36 | modify | 1852 | 0.01 | 1.41137 | 1.41537 | 1.40787 | ||
| 5556 | 2014.12.03 04:13 | close | 1852 | 0.01 | 1.41114 | 1.41537 | 1.40787 | 0.18 | 1300.57 |
| 5557 | 2014.12.03 23:17 | sell | 1853 | 0.01 | 1.39911 | 0.00000 | 0.00000 | ||
| 5558 | 2014.12.03 23:17 | modify | 1853 | 0.01 | 1.39911 | 1.40311 | 1.39561 | ||
| 5559 | 2014.12.04 02:26 | close | 1853 | 0.01 | 1.39888 | 1.40311 | 1.39561 | 0.16 | 1300.74 |
| 5560 | 2014.12.04 23:08 | sell | 1854 | 0.01 | 1.40844 | 0.00000 | 0.00000 | ||
| 5561 | 2014.12.04 23:08 | modify | 1854 | 0.01 | 1.40844 | 1.41244 | 1.40494 | ||
| 5562 | 2014.12.04 23:49 | buy | 1855 | 0.01 | 1.40808 | 0.00000 | 0.00000 | ||
| 5563 | 2014.12.04 23:49 | modify | 1855 | 0.01 | 1.40808 | 1.40408 | 1.41158 | ||
| 5564 | 2014.12.05 00:19 | close | 1855 | 0.01 | 1.40889 | 1.40408 | 1.41158 | 0.55 | 1301.29 |
| 5565 | 2014.12.05 13:17 | close | 1854 | 0.01 | 1.40823 | 1.41244 | 1.40494 | 0.16 | 1301.45 |
| 5566 | 2014.12.09 00:15 | sell | 1856 | 0.01 | 1.41343 | 0.00000 | 0.00000 | ||
| 5567 | 2014.12.09 00:15 | modify | 1856 | 0.01 | 1.41343 | 1.41743 | 1.40993 | ||
| 5568 | 2014.12.09 05:38 | close | 1856 | 0.01 | 1.41322 | 1.41743 | 1.40993 | 0.16 | 1301.61 |
| 5569 | 2014.12.09 23:09 | sell | 1857 | 0.01 | 1.41497 | 0.00000 | 0.00000 | ||
| 5570 | 2014.12.09 23:09 | modify | 1857 | 0.01 | 1.41497 | 1.41897 | 1.41147 | ||
| 5571 | 2014.12.10 10:57 | s/l | 1857 | 0.01 | 1.41897 | 1.41897 | 1.41147 | -2.99 | 1298.61 |
| 5572 | 2014.12.11 23:22 | sell | 1858 | 0.01 | 1.42851 | 0.00000 | 0.00000 | ||
| 5573 | 2014.12.11 23:22 | modify | 1858 | 0.01 | 1.42851 | 1.43251 | 1.42501 | ||
| 5574 | 2014.12.12 02:07 | close | 1858 | 0.01 | 1.42818 | 1.43251 | 1.42501 | 0.24 | 1298.85 |
| 5575 | 2014.12.12 23:09 | buy | 1859 | 0.01 | 1.43969 | 0.00000 | 0.00000 | ||
| 5576 | 2014.12.12 23:09 | modify | 1859 | 0.01 | 1.43969 | 1.43569 | 1.44319 | ||
| 5577 | 2014.12.12 23:19 | close | 1859 | 0.01 | 1.44091 | 1.43569 | 1.44319 | 0.92 | 1299.77 |
| 5578 | 2014.12.12 23:33 | buy | 1860 | 0.01 | 1.44004 | 0.00000 | 0.00000 | ||
| 5579 | 2014.12.12 23:33 | modify | 1860 | 0.01 | 1.44004 | 1.43604 | 1.44354 | ||
| 5580 | 2014.12.12 23:44 | close | 1860 | 0.01 | 1.44085 | 1.43604 | 1.44354 | 0.61 | 1300.38 |
| 5581 | 2014.12.15 23:38 | sell | 1861 | 0.01 | 1.44922 | 0.00000 | 0.00000 | ||
| 5582 | 2014.12.15 23:38 | modify | 1861 | 0.01 | 1.44922 | 1.45322 | 1.44572 | ||
| 5583 | 2014.12.16 03:58 | close | 1861 | 0.01 | 1.44901 | 1.45322 | 1.44572 | 0.15 | 1300.53 |
| 5584 | 2014.12.16 23:00 | sell | 1862 | 0.01 | 1.45561 | 0.00000 | 0.00000 | ||
| 5585 | 2014.12.16 23:00 | modify | 1862 | 0.01 | 1.45561 | 1.45961 | 1.45211 | ||
| 5586 | 2014.12.16 23:10 | close | 1862 | 0.01 | 1.45462 | 1.45961 | 1.45211 | 0.74 | 1301.27 |
| 5587 | 2014.12.17 00:29 | sell | 1863 | 0.01 | 1.45486 | 0.00000 | 0.00000 | ||
| 5588 | 2014.12.17 00:29 | modify | 1863 | 0.01 | 1.45486 | 1.45886 | 1.45136 | ||
| 5589 | 2014.12.17 01:25 | close | 1863 | 0.01 | 1.45403 | 1.45886 | 1.45136 | 0.62 | 1301.89 |
| 5590 | 2014.12.17 23:36 | buy | 1864 | 0.01 | 1.43578 | 0.00000 | 0.00000 | ||
| 5591 | 2014.12.17 23:36 | modify | 1864 | 0.01 | 1.43578 | 1.43178 | 1.43928 | ||
| 5592 | 2014.12.18 00:11 | close | 1864 | 0.01 | 1.43659 | 1.43178 | 1.43928 | 0.42 | 1302.31 |
| 5593 | 2014.12.18 23:00 | sell | 1865 | 0.01 | 1.42472 | 0.00000 | 0.00000 | ||
| 5594 | 2014.12.18 23:00 | modify | 1865 | 0.01 | 1.42472 | 1.42872 | 1.42122 | ||
| 5595 | 2014.12.18 23:19 | buy | 1866 | 0.01 | 1.42397 | 0.00000 | 0.00000 | ||
| 5596 | 2014.12.18 23:19 | modify | 1866 | 0.01 | 1.42397 | 1.41997 | 1.42747 | ||
| 5597 | 2014.12.18 23:21 | close | 1865 | 0.01 | 1.42390 | 1.42872 | 1.42122 | 0.62 | 1302.93 |
| 5598 | 2014.12.19 09:17 | close | 1866 | 0.01 | 1.42418 | 1.41997 | 1.42747 | 0.09 | 1303.02 |
| 5599 | 2014.12.19 23:10 | sell | 1867 | 0.01 | 1.41899 | 0.00000 | 0.00000 | ||
| 5600 | 2014.12.19 23:10 | modify | 1867 | 0.01 | 1.41899 | 1.42299 | 1.41549 | ||
| 5601 | 2014.12.19 23:40 | buy | 1868 | 0.01 | 1.41845 | 0.00000 | 0.00000 | ||
| 5602 | 2014.12.19 23:40 | modify | 1868 | 0.01 | 1.41845 | 1.41445 | 1.42195 | ||
| 5603 | 2014.12.19 23:41 | close | 1867 | 0.01 | 1.41816 | 1.42299 | 1.41549 | 0.62 | 1303.64 |
| 5604 | 2014.12.22 01:29 | close | 1868 | 0.01 | 1.41877 | 1.41445 | 1.42195 | 0.18 | 1303.81 |
| 5605 | 2014.12.22 23:44 | buy | 1869 | 0.01 | 1.42202 | 0.00000 | 0.00000 | ||
| 5606 | 2014.12.22 23:44 | modify | 1869 | 0.01 | 1.42202 | 1.41802 | 1.42552 | ||
| 5607 | 2014.12.23 01:00 | close | 1869 | 0.01 | 1.42244 | 1.41802 | 1.42552 | 0.25 | 1304.06 |
| 5608 | 2014.12.23 23:23 | buy | 1870 | 0.01 | 1.41421 | 0.00000 | 0.00000 | ||
| 5609 | 2014.12.23 23:23 | modify | 1870 | 0.01 | 1.41421 | 1.41021 | 1.41771 | ||
| 5610 | 2014.12.24 00:30 | sell | 1871 | 0.01 | 1.41434 | 0.00000 | 0.00000 | ||
| 5611 | 2014.12.24 00:30 | modify | 1871 | 0.01 | 1.41434 | 1.41834 | 1.41084 | ||
| 5612 | 2014.12.24 00:30 | close | 1870 | 0.01 | 1.41463 | 1.41021 | 1.41771 | 0.25 | 1304.31 |
| 5613 | 2014.12.24 01:36 | close | 1871 | 0.01 | 1.41393 | 1.41834 | 1.41084 | 0.31 | 1304.62 |
| 5614 | 2014.12.26 23:33 | sell | 1872 | 0.01 | 1.41542 | 0.00000 | 0.00000 | ||
| 5615 | 2014.12.26 23:33 | modify | 1872 | 0.01 | 1.41542 | 1.41942 | 1.41192 | ||
| 5616 | 2014.12.29 00:01 | close | 1872 | 0.01 | 1.41453 | 1.41942 | 1.41192 | 0.67 | 1305.29 |
| 5617 | 2014.12.29 23:13 | sell | 1873 | 0.01 | 1.41386 | 0.00000 | 0.00000 | ||
| 5618 | 2014.12.29 23:13 | modify | 1873 | 0.01 | 1.41386 | 1.41786 | 1.41036 | ||
| 5619 | 2014.12.30 04:04 | close | 1873 | 0.01 | 1.41364 | 1.41786 | 1.41036 | 0.17 | 1305.46 |
| 5620 | 2014.12.30 23:00 | sell | 1874 | 0.01 | 1.41034 | 0.00000 | 0.00000 | ||
| 5621 | 2014.12.30 23:00 | modify | 1874 | 0.01 | 1.41034 | 1.41434 | 1.40684 | ||
| 5622 | 2014.12.31 02:49 | close | 1874 | 0.01 | 1.41013 | 1.41434 | 1.40684 | 0.16 | 1305.62 |
| 5623 | 2015.01.02 23:30 | sell | 1875 | 0.01 | 1.41157 | 0.00000 | 0.00000 | ||
| 5624 | 2015.01.02 23:30 | modify | 1875 | 0.01 | 1.41157 | 1.41557 | 1.40807 | ||
| 5625 | 2015.01.05 00:00 | t/p | 1875 | 0.01 | 1.40807 | 1.41557 | 1.40807 | 2.62 | 1308.23 |
| 5626 | 2015.01.05 23:00 | buy | 1876 | 0.01 | 1.40224 | 0.00000 | 0.00000 | ||
| 5627 | 2015.01.05 23:00 | modify | 1876 | 0.01 | 1.40224 | 1.39824 | 1.40574 | ||
| 5628 | 2015.01.05 23:44 | sell | 1877 | 0.01 | 1.40293 | 0.00000 | 0.00000 | ||
| 5629 | 2015.01.05 23:44 | modify | 1877 | 0.01 | 1.40293 | 1.40693 | 1.39943 | ||
| 5630 | 2015.01.05 23:44 | close | 1876 | 0.01 | 1.40305 | 1.39824 | 1.40574 | 0.61 | 1308.84 |
| 5631 | 2015.01.06 02:43 | close | 1877 | 0.01 | 1.40258 | 1.40693 | 1.39943 | 0.26 | 1309.10 |
| 5632 | 2015.01.06 23:14 | buy | 1878 | 0.01 | 1.40600 | 0.00000 | 0.00000 | ||
| 5633 | 2015.01.06 23:14 | modify | 1878 | 0.01 | 1.40600 | 1.40200 | 1.40950 | ||
| 5634 | 2015.01.06 23:37 | close | 1878 | 0.01 | 1.40683 | 1.40200 | 1.40950 | 0.62 | 1309.72 |
| 5635 | 2015.01.07 23:00 | buy | 1879 | 0.01 | 1.39838 | 0.00000 | 0.00000 | ||
| 5636 | 2015.01.07 23:00 | modify | 1879 | 0.01 | 1.39838 | 1.39438 | 1.40188 | ||
| 5637 | 2015.01.07 23:15 | close | 1879 | 0.01 | 1.39918 | 1.39438 | 1.40188 | 0.60 | 1310.32 |
| 5638 | 2015.01.08 00:20 | sell | 1880 | 0.01 | 1.39923 | 0.00000 | 0.00000 | ||
| 5639 | 2015.01.08 00:20 | modify | 1880 | 0.01 | 1.39923 | 1.40323 | 1.39573 | ||
| 5640 | 2015.01.08 00:37 | buy | 1881 | 0.01 | 1.39843 | 0.00000 | 0.00000 | ||
| 5641 | 2015.01.08 00:37 | modify | 1881 | 0.01 | 1.39843 | 1.39443 | 1.40193 | ||
| 5642 | 2015.01.08 00:37 | close | 1880 | 0.01 | 1.39841 | 1.40323 | 1.39573 | 0.61 | 1310.93 |
| 5643 | 2015.01.08 02:17 | close | 1881 | 0.01 | 1.39876 | 1.39443 | 1.40193 | 0.25 | 1311.18 |
| 5644 | 2015.01.08 23:15 | sell | 1882 | 0.01 | 1.39565 | 0.00000 | 0.00000 | ||
| 5645 | 2015.01.08 23:15 | modify | 1882 | 0.01 | 1.39565 | 1.39965 | 1.39215 | ||
| 5646 | 2015.01.08 23:53 | buy | 1883 | 0.01 | 1.39486 | 0.00000 | 0.00000 | ||
| 5647 | 2015.01.08 23:53 | modify | 1883 | 0.01 | 1.39486 | 1.39086 | 1.39836 | ||
| 5648 | 2015.01.08 23:59 | close | 1882 | 0.01 | 1.39484 | 1.39965 | 1.39215 | 0.61 | 1311.79 |
| 5649 | 2015.01.09 00:26 | sell | 1884 | 0.01 | 1.39525 | 0.00000 | 0.00000 | ||
| 5650 | 2015.01.09 00:26 | modify | 1884 | 0.01 | 1.39525 | 1.39925 | 1.39175 | ||
| 5651 | 2015.01.09 00:47 | close | 1883 | 0.01 | 1.39567 | 1.39086 | 1.39836 | 0.54 | 1312.33 |
| 5652 | 2015.01.09 01:25 | close | 1884 | 0.01 | 1.39445 | 1.39925 | 1.39175 | 0.60 | 1312.93 |
| 5653 | 2015.01.09 23:01 | sell | 1885 | 0.01 | 1.40510 | 0.00000 | 0.00000 | ||
| 5654 | 2015.01.09 23:01 | modify | 1885 | 0.01 | 1.40510 | 1.40910 | 1.40160 | ||
| 5655 | 2015.01.09 23:50 | buy | 1886 | 0.01 | 1.40439 | 0.00000 | 0.00000 | ||
| 5656 | 2015.01.09 23:50 | modify | 1886 | 0.01 | 1.40439 | 1.40039 | 1.40789 | ||
| 5657 | 2015.01.09 23:51 | close | 1885 | 0.01 | 1.40426 | 1.40910 | 1.40160 | 0.63 | 1313.56 |
| 5658 | 2015.01.12 00:14 | close | 1886 | 0.01 | 1.40521 | 1.40039 | 1.40789 | 0.55 | 1314.11 |
| 5659 | 2015.01.12 23:00 | sell | 1887 | 0.01 | 1.41591 | 0.00000 | 0.00000 | ||
| 5660 | 2015.01.12 23:00 | modify | 1887 | 0.01 | 1.41591 | 1.41991 | 1.41241 | ||
| 5661 | 2015.01.13 01:44 | close | 1887 | 0.01 | 1.41560 | 1.41991 | 1.41241 | 0.23 | 1314.34 |
| 5662 | 2015.01.13 23:27 | sell | 1888 | 0.01 | 1.40689 | 0.00000 | 0.00000 | ||
| 5663 | 2015.01.13 23:27 | modify | 1888 | 0.01 | 1.40689 | 1.41089 | 1.40339 | ||
| 5664 | 2015.01.14 00:33 | buy | 1889 | 0.01 | 1.40663 | 0.00000 | 0.00000 | ||
| 5665 | 2015.01.14 00:33 | modify | 1889 | 0.01 | 1.40663 | 1.40263 | 1.41013 | ||
| 5666 | 2015.01.14 01:33 | close | 1889 | 0.01 | 1.40717 | 1.40263 | 1.41013 | 0.40 | 1314.74 |
| 5667 | 2015.01.14 03:32 | close | 1888 | 0.01 | 1.40667 | 1.41089 | 1.40339 | 0.16 | 1314.90 |
| 5668 | 2015.01.14 23:43 | buy | 1890 | 0.01 | 1.40773 | 0.00000 | 0.00000 | ||
| 5669 | 2015.01.14 23:43 | modify | 1890 | 0.01 | 1.40773 | 1.40373 | 1.41123 | ||
| 5670 | 2015.01.15 00:00 | close | 1890 | 0.01 | 1.40855 | 1.40373 | 1.41123 | 0.43 | 1315.32 |
| 5671 | 2015.01.15 00:15 | sell | 1891 | 0.01 | 1.40905 | 0.00000 | 0.00000 | ||
| 5672 | 2015.01.15 00:15 | modify | 1891 | 0.01 | 1.40905 | 1.41305 | 1.40555 | ||
| 5673 | 2015.01.15 01:48 | close | 1891 | 0.01 | 1.40864 | 1.41305 | 1.40555 | 0.31 | 1315.63 |
| 5674 | 2015.01.15 23:05 | buy | 1892 | 0.01 | 1.38893 | 0.00000 | 0.00000 | ||
| 5675 | 2015.01.15 23:05 | modify | 1892 | 0.01 | 1.38893 | 1.38493 | 1.39243 | ||
| 5676 | 2015.01.15 23:15 | close | 1892 | 0.01 | 1.38987 | 1.38493 | 1.39243 | 0.70 | 1316.33 |
| 5677 | 2015.01.15 23:22 | sell | 1893 | 0.01 | 1.39066 | 0.00000 | 0.00000 | ||
| 5678 | 2015.01.15 23:22 | modify | 1893 | 0.01 | 1.39066 | 1.39466 | 1.38716 | ||
| 5679 | 2015.01.15 23:32 | close | 1893 | 0.01 | 1.38983 | 1.39466 | 1.38716 | 0.62 | 1316.95 |
| 5680 | 2015.01.15 23:54 | sell | 1894 | 0.01 | 1.39050 | 0.00000 | 0.00000 | ||
| 5681 | 2015.01.15 23:54 | modify | 1894 | 0.01 | 1.39050 | 1.39450 | 1.38700 | ||
| 5682 | 2015.01.16 00:06 | close | 1894 | 0.01 | 1.38966 | 1.39450 | 1.38700 | 0.63 | 1317.58 |
| 5683 | 2015.01.16 00:30 | sell | 1895 | 0.01 | 1.39077 | 0.00000 | 0.00000 | ||
| 5684 | 2015.01.16 00:30 | modify | 1895 | 0.01 | 1.39077 | 1.39477 | 1.38727 | ||
| 5685 | 2015.01.16 02:24 | close | 1895 | 0.01 | 1.39046 | 1.39477 | 1.38727 | 0.23 | 1317.81 |
| 5686 | 2015.01.16 23:16 | sell | 1896 | 0.01 | 1.38457 | 0.00000 | 0.00000 | ||
| 5687 | 2015.01.16 23:16 | modify | 1896 | 0.01 | 1.38457 | 1.38857 | 1.38107 | ||
| 5688 | 2015.01.16 23:30 | close | 1896 | 0.01 | 1.38376 | 1.38857 | 1.38107 | 0.61 | 1318.42 |
| 5689 | 2015.01.16 23:30 | buy | 1897 | 0.01 | 1.38361 | 0.00000 | 0.00000 | ||
| 5690 | 2015.01.16 23:30 | modify | 1897 | 0.01 | 1.38361 | 1.37961 | 1.38711 | ||
| 5691 | 2015.01.16 23:34 | sell | 1898 | 0.01 | 1.38502 | 0.00000 | 0.00000 | ||
| 5692 | 2015.01.16 23:34 | modify | 1898 | 0.01 | 1.38502 | 1.38902 | 1.38152 | ||
| 5693 | 2015.01.16 23:40 | close | 1897 | 0.01 | 1.38523 | 1.37961 | 1.38711 | 1.21 | 1319.63 |
| 5694 | 2015.01.19 00:00 | close | 1898 | 0.01 | 1.38372 | 1.38902 | 1.38152 | 0.98 | 1320.61 |
| 5695 | 2015.01.19 23:02 | buy | 1899 | 0.01 | 1.38603 | 0.00000 | 0.00000 | ||
| 5696 | 2015.01.19 23:02 | modify | 1899 | 0.01 | 1.38603 | 1.38203 | 1.38953 | ||
| 5697 | 2015.01.20 01:00 | close | 1899 | 0.01 | 1.38634 | 1.38203 | 1.38953 | 0.17 | 1320.78 |
| 5698 | 2015.01.20 23:28 | sell | 1900 | 0.01 | 1.39849 | 0.00000 | 0.00000 | ||
| 5699 | 2015.01.20 23:28 | modify | 1900 | 0.01 | 1.39849 | 1.40249 | 1.39499 | ||
| 5700 | 2015.01.21 01:17 | close | 1900 | 0.01 | 1.39818 | 1.40249 | 1.39499 | 0.24 | 1321.02 |
| 5701 | 2015.01.21 23:09 | sell | 1901 | 0.01 | 1.43014 | 0.00000 | 0.00000 | ||
| 5702 | 2015.01.21 23:09 | modify | 1901 | 0.01 | 1.43014 | 1.43414 | 1.42664 | ||
| 5703 | 2015.01.22 03:18 | s/l | 1901 | 0.01 | 1.43414 | 1.43414 | 1.42664 | -3.01 | 1318.01 |
| 5704 | 2015.01.23 23:00 | buy | 1902 | 0.01 | 1.39207 | 0.00000 | 0.00000 | ||
| 5705 | 2015.01.23 23:00 | modify | 1902 | 0.01 | 1.39207 | 1.38807 | 1.39557 | ||
| 5706 | 2015.01.23 23:10 | close | 1902 | 0.01 | 1.39421 | 1.38807 | 1.39557 | 1.60 | 1319.61 |
| 5707 | 2015.01.26 23:03 | buy | 1903 | 0.01 | 1.40234 | 0.00000 | 0.00000 | ||
| 5708 | 2015.01.26 23:03 | modify | 1903 | 0.01 | 1.40234 | 1.39834 | 1.40584 | ||
| 5709 | 2015.01.27 00:29 | close | 1903 | 0.01 | 1.40274 | 1.39834 | 1.40584 | 0.24 | 1319.85 |
| 5710 | 2015.01.27 00:29 | sell | 1904 | 0.01 | 1.40274 | 0.00000 | 0.00000 | ||
| 5711 | 2015.01.27 00:29 | modify | 1904 | 0.01 | 1.40274 | 1.40674 | 1.39924 | ||
| 5712 | 2015.01.27 00:39 | buy | 1905 | 0.01 | 1.40145 | 0.00000 | 0.00000 | ||
| 5713 | 2015.01.27 00:39 | modify | 1905 | 0.01 | 1.40145 | 1.39745 | 1.40495 | ||
| 5714 | 2015.01.27 00:39 | close | 1904 | 0.01 | 1.40142 | 1.40674 | 1.39924 | 0.99 | 1320.84 |
| 5715 | 2015.01.27 01:23 | close | 1905 | 0.01 | 1.40230 | 1.39745 | 1.40495 | 0.64 | 1321.48 |
| 5716 | 2015.01.27 23:00 | sell | 1906 | 0.01 | 1.41093 | 0.00000 | 0.00000 | ||
| 5717 | 2015.01.27 23:00 | modify | 1906 | 0.01 | 1.41093 | 1.41493 | 1.40743 | ||
| 5718 | 2015.01.27 23:10 | close | 1906 | 0.01 | 1.41005 | 1.41493 | 1.40743 | 0.66 | 1322.14 |
| 5719 | 2015.01.27 23:41 | sell | 1907 | 0.01 | 1.41042 | 0.00000 | 0.00000 | ||
| 5720 | 2015.01.27 23:41 | modify | 1907 | 0.01 | 1.41042 | 1.41442 | 1.40692 | ||
| 5721 | 2015.01.28 00:21 | close | 1907 | 0.01 | 1.40954 | 1.41442 | 1.40692 | 0.66 | 1322.80 |
| 5722 | 2015.01.28 00:21 | buy | 1908 | 0.01 | 1.40954 | 0.00000 | 0.00000 | ||
| 5723 | 2015.01.28 00:21 | modify | 1908 | 0.01 | 1.40954 | 1.40554 | 1.41304 | ||
| 5724 | 2015.01.28 07:00 | close | 1908 | 0.01 | 1.40975 | 1.40554 | 1.41304 | 0.15 | 1322.95 |
| 5725 | 2015.01.28 23:25 | buy | 1909 | 0.01 | 1.41172 | 0.00000 | 0.00000 | ||
| 5726 | 2015.01.28 23:25 | modify | 1909 | 0.01 | 1.41172 | 1.40772 | 1.41522 | ||
| 5727 | 2015.01.28 23:35 | close | 1909 | 0.01 | 1.41284 | 1.40772 | 1.41522 | 0.84 | 1323.79 |
| 5728 | 2015.01.28 23:46 | sell | 1910 | 0.01 | 1.41373 | 0.00000 | 0.00000 | ||
| 5729 | 2015.01.28 23:46 | modify | 1910 | 0.01 | 1.41373 | 1.41773 | 1.41023 | ||
| 5730 | 2015.01.29 00:14 | close | 1910 | 0.01 | 1.41290 | 1.41773 | 1.41023 | 0.61 | 1324.40 |
| 5731 | 2015.01.29 00:33 | buy | 1911 | 0.01 | 1.41252 | 0.00000 | 0.00000 | ||
| 5732 | 2015.01.29 00:33 | modify | 1911 | 0.01 | 1.41252 | 1.40852 | 1.41602 | ||
| 5733 | 2015.01.29 02:00 | close | 1911 | 0.01 | 1.41293 | 1.40852 | 1.41602 | 0.30 | 1324.70 |
| 5734 | 2015.01.29 23:27 | sell | 1912 | 0.01 | 1.42797 | 0.00000 | 0.00000 | ||
| 5735 | 2015.01.29 23:27 | modify | 1912 | 0.01 | 1.42797 | 1.43197 | 1.42447 | ||
| 5736 | 2015.01.30 08:18 | s/l | 1912 | 0.01 | 1.43197 | 1.43197 | 1.42447 | -2.99 | 1321.71 |
| 5737 | 2015.02.02 23:29 | buy | 1913 | 0.01 | 1.42477 | 0.00000 | 0.00000 | ||
| 5738 | 2015.02.02 23:29 | modify | 1913 | 0.01 | 1.42477 | 1.42077 | 1.42827 | ||
| 5739 | 2015.02.03 00:03 | close | 1913 | 0.01 | 1.42563 | 1.42077 | 1.42827 | 0.58 | 1322.29 |
| 5740 | 2015.02.03 23:22 | sell | 1914 | 0.01 | 1.42501 | 0.00000 | 0.00000 | ||
| 5741 | 2015.02.03 23:22 | modify | 1914 | 0.01 | 1.42501 | 1.42901 | 1.42151 | ||
| 5742 | 2015.02.03 23:51 | buy | 1915 | 0.01 | 1.42445 | 0.00000 | 0.00000 | ||
| 5743 | 2015.02.03 23:51 | modify | 1915 | 0.01 | 1.42445 | 1.42045 | 1.42795 | ||
| 5744 | 2015.02.03 23:51 | close | 1914 | 0.01 | 1.42416 | 1.42901 | 1.42151 | 0.63 | 1322.92 |
| 5745 | 2015.02.04 00:55 | close | 1915 | 0.01 | 1.42487 | 1.42045 | 1.42795 | 0.25 | 1323.17 |
| 5746 | 2015.02.05 23:15 | sell | 1916 | 0.01 | 1.42697 | 0.00000 | 0.00000 | ||
| 5747 | 2015.02.05 23:15 | modify | 1916 | 0.01 | 1.42697 | 1.43097 | 1.42347 | ||
| 5748 | 2015.02.05 23:34 | buy | 1917 | 0.01 | 1.42645 | 0.00000 | 0.00000 | ||
| 5749 | 2015.02.05 23:34 | modify | 1917 | 0.01 | 1.42645 | 1.42245 | 1.42995 | ||
| 5750 | 2015.02.06 00:00 | close | 1917 | 0.01 | 1.42748 | 1.42245 | 1.42995 | 0.72 | 1323.89 |
| 5751 | 2015.02.06 00:20 | close | 1916 | 0.01 | 1.42657 | 1.43097 | 1.42347 | 0.30 | 1324.18 |
| 5752 | 2015.02.06 23:37 | buy | 1918 | 0.01 | 1.41644 | 0.00000 | 0.00000 | ||
| 5753 | 2015.02.06 23:37 | modify | 1918 | 0.01 | 1.41644 | 1.41244 | 1.41994 | ||
| 5754 | 2015.02.09 00:09 | close | 1918 | 0.01 | 1.41724 | 1.41244 | 1.41994 | 0.54 | 1324.72 |
| 5755 | 2015.02.10 00:27 | sell | 1919 | 0.01 | 1.41172 | 0.00000 | 0.00000 | ||
| 5756 | 2015.02.10 00:27 | modify | 1919 | 0.01 | 1.41172 | 1.41572 | 1.40822 | ||
| 5757 | 2015.02.10 04:55 | close | 1919 | 0.01 | 1.41151 | 1.41572 | 1.40822 | 0.16 | 1324.88 |
| 5758 | 2015.02.10 23:48 | sell | 1920 | 0.01 | 1.42399 | 0.00000 | 0.00000 | ||
| 5759 | 2015.02.10 23:48 | modify | 1920 | 0.01 | 1.42399 | 1.42799 | 1.42049 | ||
| 5760 | 2015.02.11 00:49 | close | 1920 | 0.01 | 1.42354 | 1.42799 | 1.42049 | 0.34 | 1325.22 |
| 5761 | 2015.02.11 00:49 | buy | 1921 | 0.01 | 1.42330 | 0.00000 | 0.00000 | ||
| 5762 | 2015.02.11 00:49 | modify | 1921 | 0.01 | 1.42330 | 1.41930 | 1.42680 | ||
| 5763 | 2015.02.11 01:16 | close | 1921 | 0.01 | 1.42411 | 1.41930 | 1.42680 | 0.60 | 1325.82 |
| 5764 | 2015.02.11 23:38 | sell | 1922 | 0.01 | 1.42846 | 0.00000 | 0.00000 | ||
| 5765 | 2015.02.11 23:38 | modify | 1922 | 0.01 | 1.42846 | 1.43246 | 1.42496 | ||
| 5766 | 2015.02.11 23:50 | close | 1922 | 0.01 | 1.42761 | 1.43246 | 1.42496 | 0.64 | 1326.46 |
| 5767 | 2015.02.12 23:03 | sell | 1923 | 0.01 | 1.42471 | 0.00000 | 0.00000 | ||
| 5768 | 2015.02.12 23:03 | modify | 1923 | 0.01 | 1.42471 | 1.42871 | 1.42121 | ||
| 5769 | 2015.02.13 07:21 | s/l | 1923 | 0.01 | 1.42871 | 1.42871 | 1.42121 | -2.99 | 1323.47 |
| 5770 | 2015.02.13 23:20 | buy | 1924 | 0.01 | 1.41921 | 0.00000 | 0.00000 | ||
| 5771 | 2015.02.13 23:20 | modify | 1924 | 0.01 | 1.41921 | 1.41521 | 1.42271 | ||
| 5772 | 2015.02.16 04:42 | close | 1924 | 0.01 | 1.41943 | 1.41521 | 1.42271 | 0.11 | 1323.58 |
| 5773 | 2015.02.17 00:20 | buy | 1925 | 0.01 | 1.41270 | 0.00000 | 0.00000 | ||
| 5774 | 2015.02.17 00:20 | modify | 1925 | 0.01 | 1.41270 | 1.40870 | 1.41620 | ||
| 5775 | 2015.02.17 00:30 | close | 1925 | 0.01 | 1.41389 | 1.40870 | 1.41620 | 0.89 | 1324.47 |
| 5776 | 2015.02.17 00:48 | buy | 1926 | 0.01 | 1.41327 | 0.00000 | 0.00000 | ||
| 5777 | 2015.02.17 00:48 | modify | 1926 | 0.01 | 1.41327 | 1.40927 | 1.41677 | ||
| 5778 | 2015.02.17 00:58 | close | 1926 | 0.01 | 1.41408 | 1.40927 | 1.41677 | 0.60 | 1325.07 |
| 5779 | 2015.02.17 23:36 | sell | 1927 | 0.01 | 1.41302 | 0.00000 | 0.00000 | ||
| 5780 | 2015.02.17 23:36 | modify | 1927 | 0.01 | 1.41302 | 1.41702 | 1.40952 | ||
| 5781 | 2015.02.18 01:50 | close | 1927 | 0.01 | 1.41270 | 1.41702 | 1.40952 | 0.24 | 1325.30 |
| 5782 | 2015.02.18 23:25 | sell | 1928 | 0.01 | 1.41607 | 0.00000 | 0.00000 | ||
| 5783 | 2015.02.18 23:25 | modify | 1928 | 0.01 | 1.41607 | 1.42007 | 1.41257 | ||
| 5784 | 2015.02.19 01:41 | s/l | 1928 | 0.01 | 1.42007 | 1.42007 | 1.41257 | -3.01 | 1322.30 |
| 5785 | 2015.02.19 23:43 | buy | 1929 | 0.01 | 1.41919 | 0.00000 | 0.00000 | ||
| 5786 | 2015.02.19 23:43 | modify | 1929 | 0.01 | 1.41919 | 1.41519 | 1.42269 | ||
| 5787 | 2015.02.19 23:55 | close | 1929 | 0.01 | 1.41999 | 1.41519 | 1.42269 | 0.60 | 1322.90 |
| 5788 | 2015.02.20 23:00 | sell | 1930 | 0.01 | 1.42721 | 0.00000 | 0.00000 | ||
| 5789 | 2015.02.20 23:00 | modify | 1930 | 0.01 | 1.42721 | 1.43121 | 1.42371 | ||
| 5790 | 2015.02.20 23:13 | close | 1930 | 0.01 | 1.42640 | 1.43121 | 1.42371 | 0.61 | 1323.51 |
| 5791 | 2015.02.20 23:16 | buy | 1931 | 0.01 | 1.42529 | 0.00000 | 0.00000 | ||
| 5792 | 2015.02.20 23:16 | modify | 1931 | 0.01 | 1.42529 | 1.42129 | 1.42879 | ||
| 5793 | 2015.02.20 23:32 | close | 1931 | 0.01 | 1.42612 | 1.42129 | 1.42879 | 0.63 | 1324.14 |
| 5794 | 2015.02.23 23:02 | buy | 1932 | 0.01 | 1.42454 | 0.00000 | 0.00000 | ||
| 5795 | 2015.02.23 23:02 | modify | 1932 | 0.01 | 1.42454 | 1.42054 | 1.42804 | ||
| 5796 | 2015.02.24 00:48 | sell | 1933 | 0.01 | 1.42475 | 0.00000 | 0.00000 | ||
| 5797 | 2015.02.24 00:48 | modify | 1933 | 0.01 | 1.42475 | 1.42875 | 1.42125 | ||
| 5798 | 2015.02.24 01:16 | close | 1932 | 0.01 | 1.42484 | 1.42054 | 1.42804 | 0.17 | 1324.31 |
| 5799 | 2015.02.24 03:00 | close | 1933 | 0.01 | 1.42442 | 1.42875 | 1.42125 | 0.25 | 1324.56 |
| 5800 | 2015.02.24 23:54 | buy | 1934 | 0.01 | 1.41563 | 0.00000 | 0.00000 | ||
| 5801 | 2015.02.24 23:54 | modify | 1934 | 0.01 | 1.41563 | 1.41163 | 1.41913 | ||
| 5802 | 2015.02.25 00:04 | close | 1934 | 0.01 | 1.41667 | 1.41163 | 1.41913 | 0.72 | 1325.28 |
| 5803 | 2015.02.25 00:38 | sell | 1935 | 0.01 | 1.41670 | 0.00000 | 0.00000 | ||
| 5804 | 2015.02.25 00:38 | modify | 1935 | 0.01 | 1.41670 | 1.42070 | 1.41320 | ||
| 5805 | 2015.02.25 01:38 | close | 1935 | 0.01 | 1.41623 | 1.42070 | 1.41320 | 0.36 | 1325.64 |
| 5806 | 2015.02.25 23:28 | buy | 1936 | 0.01 | 1.41123 | 0.00000 | 0.00000 | ||
| 5807 | 2015.02.25 23:28 | modify | 1936 | 0.01 | 1.41123 | 1.40723 | 1.41473 | ||
| 5808 | 2015.02.25 23:42 | sell | 1937 | 0.01 | 1.41193 | 0.00000 | 0.00000 | ||
| 5809 | 2015.02.25 23:42 | modify | 1937 | 0.01 | 1.41193 | 1.41593 | 1.40843 | ||
| 5810 | 2015.02.25 23:44 | close | 1936 | 0.01 | 1.41204 | 1.40723 | 1.41473 | 0.61 | 1326.25 |
| 5811 | 2015.02.26 08:54 | close | 1937 | 0.01 | 1.41171 | 1.41593 | 1.40843 | 0.16 | 1326.41 |
| 5812 | 2015.02.26 23:00 | sell | 1938 | 0.01 | 1.40238 | 0.00000 | 0.00000 | ||
| 5813 | 2015.02.26 23:00 | modify | 1938 | 0.01 | 1.40238 | 1.40638 | 1.39888 | ||
| 5814 | 2015.02.26 23:18 | close | 1938 | 0.01 | 1.40157 | 1.40638 | 1.39888 | 0.61 | 1327.02 |
| 5815 | 2015.02.26 23:25 | buy | 1939 | 0.01 | 1.40128 | 0.00000 | 0.00000 | ||
| 5816 | 2015.02.26 23:25 | modify | 1939 | 0.01 | 1.40128 | 1.39728 | 1.40478 | ||
| 5817 | 2015.02.27 12:34 | close | 1939 | 0.01 | 1.40151 | 1.39728 | 1.40478 | 0.11 | 1327.13 |
| 5818 | 2015.02.27 23:32 | buy | 1940 | 0.01 | 1.39803 | 0.00000 | 0.00000 | ||
| 5819 | 2015.02.27 23:32 | modify | 1940 | 0.01 | 1.39803 | 1.39403 | 1.40153 | ||
| 5820 | 2015.02.27 23:51 | close | 1940 | 0.01 | 1.39886 | 1.39403 | 1.40153 | 0.62 | 1327.75 |
| 5821 | 2015.02.27 23:51 | sell | 1941 | 0.01 | 1.39890 | 0.00000 | 0.00000 | ||
| 5822 | 2015.02.27 23:51 | modify | 1941 | 0.01 | 1.39890 | 1.40290 | 1.39540 | ||
| 5823 | 2015.03.02 00:01 | close | 1941 | 0.01 | 1.39770 | 1.40290 | 1.39540 | 0.89 | 1328.64 |
| 5824 | 2015.03.02 23:00 | buy | 1942 | 0.01 | 1.40124 | 0.00000 | 0.00000 | ||
| 5825 | 2015.03.02 23:00 | modify | 1942 | 0.01 | 1.40124 | 1.39724 | 1.40474 | ||
| 5826 | 2015.03.03 00:02 | close | 1942 | 0.01 | 1.40165 | 1.39724 | 1.40474 | 0.25 | 1328.89 |
| 5827 | 2015.03.03 00:23 | buy | 1943 | 0.01 | 1.40144 | 0.00000 | 0.00000 | ||
| 5828 | 2015.03.03 00:23 | modify | 1943 | 0.01 | 1.40144 | 1.39744 | 1.40494 | ||
| 5829 | 2015.03.03 02:26 | close | 1943 | 0.01 | 1.40176 | 1.39744 | 1.40494 | 0.24 | 1329.13 |
| 5830 | 2015.03.03 23:40 | sell | 1944 | 0.01 | 1.39535 | 0.00000 | 0.00000 | ||
| 5831 | 2015.03.03 23:40 | modify | 1944 | 0.01 | 1.39535 | 1.39935 | 1.39185 | ||
| 5832 | 2015.03.04 02:57 | close | 1944 | 0.01 | 1.39515 | 1.39935 | 1.39185 | 0.15 | 1329.27 |
| 5833 | 2015.03.04 23:03 | sell | 1945 | 0.01 | 1.37469 | 0.00000 | 0.00000 | ||
| 5834 | 2015.03.04 23:03 | modify | 1945 | 0.01 | 1.37469 | 1.37869 | 1.37119 | ||
| 5835 | 2015.03.05 08:08 | close | 1945 | 0.01 | 1.37448 | 1.37869 | 1.37119 | 0.14 | 1329.42 |
| 5836 | 2015.03.05 23:25 | buy | 1946 | 0.01 | 1.37794 | 0.00000 | 0.00000 | ||
| 5837 | 2015.03.05 23:25 | modify | 1946 | 0.01 | 1.37794 | 1.37394 | 1.38144 | ||
| 5838 | 2015.03.06 10:37 | s/l | 1946 | 0.01 | 1.37394 | 1.37394 | 1.38144 | -3.05 | 1326.37 |
| 5839 | 2015.03.06 23:46 | sell | 1947 | 0.01 | 1.36807 | 0.00000 | 0.00000 | ||
| 5840 | 2015.03.06 23:46 | modify | 1947 | 0.01 | 1.36807 | 1.37207 | 1.36457 | ||
| 5841 | 2015.03.09 00:00 | close | 1947 | 0.01 | 1.36691 | 1.37207 | 1.36457 | 0.87 | 1327.23 |
| 5842 | 2015.03.10 00:43 | sell | 1948 | 0.01 | 1.36742 | 0.00000 | 0.00000 | ||
| 5843 | 2015.03.10 00:43 | modify | 1948 | 0.01 | 1.36742 | 1.37142 | 1.36392 | ||
| 5844 | 2015.03.10 01:58 | close | 1948 | 0.01 | 1.36702 | 1.37142 | 1.36392 | 0.30 | 1327.53 |
| 5845 | 2015.03.10 23:04 | buy | 1949 | 0.01 | 1.35582 | 0.00000 | 0.00000 | ||
| 5846 | 2015.03.10 23:04 | modify | 1949 | 0.01 | 1.35582 | 1.35182 | 1.35932 | ||
| 5847 | 2015.03.11 00:41 | sell | 1950 | 0.01 | 1.35533 | 0.00000 | 0.00000 | ||
| 5848 | 2015.03.11 00:41 | modify | 1950 | 0.01 | 1.35533 | 1.35933 | 1.35183 | ||
| 5849 | 2015.03.11 01:22 | close | 1949 | 0.01 | 1.35613 | 1.35182 | 1.35932 | 0.17 | 1327.70 |
| 5850 | 2015.03.11 05:49 | close | 1950 | 0.01 | 1.35510 | 1.35933 | 1.35183 | 0.17 | 1327.87 |
| 5851 | 2015.03.11 23:09 | sell | 1951 | 0.01 | 1.34446 | 0.00000 | 0.00000 | ||
| 5852 | 2015.03.11 23:09 | modify | 1951 | 0.01 | 1.34446 | 1.34846 | 1.34096 | ||
| 5853 | 2015.03.11 23:33 | close | 1951 | 0.01 | 1.34365 | 1.34846 | 1.34096 | 0.61 | 1328.48 |
| 5854 | 2015.03.11 23:47 | buy | 1952 | 0.01 | 1.34345 | 0.00000 | 0.00000 | ||
| 5855 | 2015.03.11 23:47 | modify | 1952 | 0.01 | 1.34345 | 1.33945 | 1.34695 | ||
| 5856 | 2015.03.12 02:09 | close | 1952 | 0.01 | 1.34376 | 1.33945 | 1.34695 | 0.05 | 1328.53 |
| 5857 | 2015.03.12 23:18 | buy | 1953 | 0.01 | 1.34818 | 0.00000 | 0.00000 | ||
| 5858 | 2015.03.12 23:18 | modify | 1953 | 0.01 | 1.34818 | 1.34418 | 1.35168 | ||
| 5859 | 2015.03.13 05:36 | close | 1953 | 0.01 | 1.34841 | 1.34418 | 1.35168 | 0.11 | 1328.64 |
| 5860 | 2015.03.16 23:29 | buy | 1954 | 0.01 | 1.34929 | 0.00000 | 0.00000 | ||
| 5861 | 2015.03.16 23:29 | modify | 1954 | 0.01 | 1.34929 | 1.34529 | 1.35279 | ||
| 5862 | 2015.03.17 00:41 | close | 1954 | 0.01 | 1.34971 | 1.34529 | 1.35279 | 0.25 | 1328.89 |
| 5863 | 2015.03.17 00:41 | sell | 1955 | 0.01 | 1.34972 | 0.00000 | 0.00000 | ||
| 5864 | 2015.03.17 00:41 | modify | 1955 | 0.01 | 1.34972 | 1.35372 | 1.34622 | ||
| 5865 | 2015.03.17 03:02 | close | 1955 | 0.01 | 1.34941 | 1.35372 | 1.34622 | 0.24 | 1329.13 |
| 5866 | 2015.03.17 23:08 | sell | 1956 | 0.01 | 1.35515 | 0.00000 | 0.00000 | ||
| 5867 | 2015.03.17 23:08 | modify | 1956 | 0.01 | 1.35515 | 1.35915 | 1.35165 | ||
| 5868 | 2015.03.17 23:23 | close | 1956 | 0.01 | 1.35431 | 1.35915 | 1.35165 | 0.63 | 1329.76 |
| 5869 | 2015.03.19 00:34 | buy | 1957 | 0.01 | 1.36217 | 0.00000 | 0.00000 | ||
| 5870 | 2015.03.19 00:34 | modify | 1957 | 0.01 | 1.36217 | 1.35817 | 1.36567 | ||
| 5871 | 2015.03.19 02:19 | close | 1957 | 0.01 | 1.36252 | 1.35817 | 1.36567 | 0.26 | 1330.02 |
| 5872 | 2015.03.19 23:18 | buy | 1958 | 0.01 | 1.35411 | 0.00000 | 0.00000 | ||
| 5873 | 2015.03.19 23:18 | modify | 1958 | 0.01 | 1.35411 | 1.35011 | 1.35761 | ||
| 5874 | 2015.03.19 23:54 | sell | 1959 | 0.01 | 1.35435 | 0.00000 | 0.00000 | ||
| 5875 | 2015.03.19 23:54 | modify | 1959 | 0.01 | 1.35435 | 1.35835 | 1.35085 | ||
| 5876 | 2015.03.20 00:19 | close | 1958 | 0.01 | 1.35452 | 1.35011 | 1.35761 | 0.24 | 1330.26 |
| 5877 | 2015.03.20 02:30 | close | 1959 | 0.01 | 1.35404 | 1.35835 | 1.35085 | 0.23 | 1330.49 |
| 5878 | 2015.03.23 23:27 | sell | 1960 | 0.01 | 1.37064 | 0.00000 | 0.00000 | ||
| 5879 | 2015.03.23 23:27 | modify | 1960 | 0.01 | 1.37064 | 1.37464 | 1.36714 | ||
| 5880 | 2015.03.23 23:46 | close | 1960 | 0.01 | 1.36983 | 1.37464 | 1.36714 | 0.60 | 1331.09 |
| 5881 | 2015.03.23 23:48 | buy | 1961 | 0.01 | 1.36958 | 0.00000 | 0.00000 | ||
| 5882 | 2015.03.23 23:48 | modify | 1961 | 0.01 | 1.36958 | 1.36558 | 1.37308 | ||
| 5883 | 2015.03.24 00:08 | close | 1961 | 0.01 | 1.37040 | 1.36558 | 1.37308 | 0.56 | 1331.65 |
| 5884 | 2015.03.24 00:48 | sell | 1962 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 5885 | 2015.03.24 00:48 | modify | 1962 | 0.01 | 1.37085 | 1.37485 | 1.36735 | ||
| 5886 | 2015.03.24 01:12 | close | 1962 | 0.01 | 1.37003 | 1.37485 | 1.36735 | 0.61 | 1332.26 |
| 5887 | 2015.03.24 23:06 | buy | 1963 | 0.01 | 1.36414 | 0.00000 | 0.00000 | ||
| 5888 | 2015.03.24 23:06 | modify | 1963 | 0.01 | 1.36414 | 1.36014 | 1.36764 | ||
| 5889 | 2015.03.24 23:16 | close | 1963 | 0.01 | 1.36500 | 1.36014 | 1.36764 | 0.65 | 1332.91 |
| 5890 | 2015.03.24 23:28 | buy | 1964 | 0.01 | 1.36404 | 0.00000 | 0.00000 | ||
| 5891 | 2015.03.24 23:28 | modify | 1964 | 0.01 | 1.36404 | 1.36004 | 1.36754 | ||
| 5892 | 2015.03.25 02:07 | close | 1964 | 0.01 | 1.36438 | 1.36004 | 1.36754 | 0.19 | 1333.09 |
| 5893 | 2015.03.25 23:49 | buy | 1965 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 5894 | 2015.03.25 23:49 | modify | 1965 | 0.01 | 1.37233 | 1.36833 | 1.37583 | ||
| 5895 | 2015.03.26 00:18 | sell | 1966 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 5896 | 2015.03.26 00:18 | modify | 1966 | 0.01 | 1.37267 | 1.37667 | 1.36917 | ||
| 5897 | 2015.03.26 00:49 | close | 1965 | 0.01 | 1.37303 | 1.36833 | 1.37583 | 0.35 | 1333.44 |
| 5898 | 2015.03.26 02:43 | close | 1966 | 0.01 | 1.37232 | 1.37667 | 1.36917 | 0.26 | 1333.70 |
| 5899 | 2015.03.26 23:00 | sell | 1967 | 0.01 | 1.35804 | 0.00000 | 0.00000 | ||
| 5900 | 2015.03.26 23:00 | modify | 1967 | 0.01 | 1.35804 | 1.36204 | 1.35454 | ||
| 5901 | 2015.03.26 23:12 | close | 1967 | 0.01 | 1.35723 | 1.36204 | 1.35454 | 0.60 | 1334.30 |
| 5902 | 2015.03.26 23:25 | buy | 1968 | 0.01 | 1.35653 | 0.00000 | 0.00000 | ||
| 5903 | 2015.03.26 23:25 | modify | 1968 | 0.01 | 1.35653 | 1.35253 | 1.36003 | ||
| 5904 | 2015.03.26 23:58 | close | 1968 | 0.01 | 1.35734 | 1.35253 | 1.36003 | 0.60 | 1334.90 |
| 5905 | 2015.03.30 23:11 | sell | 1969 | 0.01 | 1.37268 | 0.00000 | 0.00000 | ||
| 5906 | 2015.03.30 23:11 | modify | 1969 | 0.01 | 1.37268 | 1.37668 | 1.36918 | ||
| 5907 | 2015.03.31 00:13 | close | 1969 | 0.01 | 1.37226 | 1.37668 | 1.36918 | 0.31 | 1335.21 |
| 5908 | 2015.03.31 00:15 | buy | 1970 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 5909 | 2015.03.31 00:15 | modify | 1970 | 0.01 | 1.37214 | 1.36814 | 1.37564 | ||
| 5910 | 2015.03.31 01:06 | close | 1970 | 0.01 | 1.37295 | 1.36814 | 1.37564 | 0.61 | 1335.82 |
| 5911 | 2015.03.31 23:00 | sell | 1971 | 0.01 | 1.36090 | 0.00000 | 0.00000 | ||
| 5912 | 2015.03.31 23:00 | modify | 1971 | 0.01 | 1.36090 | 1.36490 | 1.35740 | ||
| 5913 | 2015.04.01 09:12 | s/l | 1971 | 0.01 | 1.36490 | 1.36490 | 1.35740 | -3.00 | 1332.82 |
| 5914 | 2015.04.01 23:25 | buy | 1972 | 0.01 | 1.35770 | 0.00000 | 0.00000 | ||
| 5915 | 2015.04.01 23:25 | modify | 1972 | 0.01 | 1.35770 | 1.35370 | 1.36120 | ||
| 5916 | 2015.04.02 00:28 | close | 1972 | 0.01 | 1.35810 | 1.35370 | 1.36120 | 0.12 | 1332.94 |
| 5917 | 2015.04.02 23:00 | buy | 1973 | 0.01 | 1.36648 | 0.00000 | 0.00000 | ||
| 5918 | 2015.04.02 23:00 | modify | 1973 | 0.01 | 1.36648 | 1.36248 | 1.36998 | ||
| 5919 | 2015.04.03 00:20 | close | 1973 | 0.01 | 1.36688 | 1.36248 | 1.36998 | 0.24 | 1333.18 |
| 5920 | 2015.04.03 23:00 | buy | 1974 | 0.01 | 1.36882 | 0.00000 | 0.00000 | ||
| 5921 | 2015.04.03 23:00 | modify | 1974 | 0.01 | 1.36882 | 1.36482 | 1.37232 | ||
| 5922 | 2015.04.03 23:40 | sell | 1975 | 0.01 | 1.36930 | 0.00000 | 0.00000 | ||
| 5923 | 2015.04.03 23:40 | modify | 1975 | 0.01 | 1.36930 | 1.37330 | 1.36580 | ||
| 5924 | 2015.04.03 23:41 | close | 1974 | 0.01 | 1.36963 | 1.36482 | 1.37232 | 0.60 | 1333.78 |
| 5925 | 2015.04.03 23:48 | buy | 1976 | 0.01 | 1.36820 | 0.00000 | 0.00000 | ||
| 5926 | 2015.04.03 23:48 | modify | 1976 | 0.01 | 1.36820 | 1.36420 | 1.37170 | ||
| 5927 | 2015.04.03 23:50 | close | 1975 | 0.01 | 1.36848 | 1.37330 | 1.36580 | 0.61 | 1334.39 |
| 5928 | 2015.04.03 23:58 | close | 1976 | 0.01 | 1.36950 | 1.36420 | 1.37170 | 0.97 | 1335.36 |
| 5929 | 2015.04.06 23:39 | buy | 1977 | 0.01 | 1.36396 | 0.00000 | 0.00000 | ||
| 5930 | 2015.04.06 23:39 | modify | 1977 | 0.01 | 1.36396 | 1.35996 | 1.36746 | ||
| 5931 | 2015.04.07 00:48 | sell | 1978 | 0.01 | 1.36382 | 0.00000 | 0.00000 | ||
| 5932 | 2015.04.07 00:48 | modify | 1978 | 0.01 | 1.36382 | 1.36782 | 1.36032 | ||
| 5933 | 2015.04.07 01:51 | close | 1978 | 0.01 | 1.36339 | 1.36782 | 1.36032 | 0.32 | 1335.68 |
| 5934 | 2015.04.07 03:02 | close | 1977 | 0.01 | 1.36417 | 1.35996 | 1.36746 | 0.10 | 1335.77 |
| 5935 | 2015.04.07 23:29 | buy | 1979 | 0.01 | 1.35157 | 0.00000 | 0.00000 | ||
| 5936 | 2015.04.07 23:29 | modify | 1979 | 0.01 | 1.35157 | 1.34757 | 1.35507 | ||
| 5937 | 2015.04.07 23:48 | close | 1979 | 0.01 | 1.35239 | 1.34757 | 1.35507 | 0.62 | 1336.39 |
| 5938 | 2015.04.08 00:42 | buy | 1980 | 0.01 | 1.35195 | 0.00000 | 0.00000 | ||
| 5939 | 2015.04.08 00:42 | modify | 1980 | 0.01 | 1.35195 | 1.34795 | 1.35545 | ||
| 5940 | 2015.04.08 01:42 | close | 1980 | 0.01 | 1.35247 | 1.34795 | 1.35545 | 0.39 | 1336.78 |
| 5941 | 2015.04.08 23:00 | buy | 1981 | 0.01 | 1.35155 | 0.00000 | 0.00000 | ||
| 5942 | 2015.04.08 23:00 | modify | 1981 | 0.01 | 1.35155 | 1.34755 | 1.35505 | ||
| 5943 | 2015.04.08 23:17 | close | 1981 | 0.01 | 1.35237 | 1.34755 | 1.35505 | 0.61 | 1337.39 |
| 5944 | 2015.04.08 23:43 | buy | 1982 | 0.01 | 1.35171 | 0.00000 | 0.00000 | ||
| 5945 | 2015.04.08 23:43 | modify | 1982 | 0.01 | 1.35171 | 1.34771 | 1.35521 | ||
| 5946 | 2015.04.09 00:44 | close | 1982 | 0.01 | 1.35212 | 1.34771 | 1.35521 | 0.13 | 1337.52 |
| 5947 | 2015.04.09 23:04 | sell | 1983 | 0.01 | 1.34119 | 0.00000 | 0.00000 | ||
| 5948 | 2015.04.09 23:04 | modify | 1983 | 0.01 | 1.34119 | 1.34519 | 1.33769 | ||
| 5949 | 2015.04.09 23:59 | close | 1983 | 0.01 | 1.34038 | 1.34519 | 1.33769 | 0.60 | 1338.12 |
| 5950 | 2015.04.10 00:31 | sell | 1984 | 0.01 | 1.34164 | 0.00000 | 0.00000 | ||
| 5951 | 2015.04.10 00:31 | modify | 1984 | 0.01 | 1.34164 | 1.34564 | 1.33814 | ||
| 5952 | 2015.04.10 02:42 | close | 1984 | 0.01 | 1.34131 | 1.34564 | 1.33814 | 0.25 | 1338.37 |
| 5953 | 2015.04.10 23:31 | buy | 1985 | 0.01 | 1.33265 | 0.00000 | 0.00000 | ||
| 5954 | 2015.04.10 23:31 | modify | 1985 | 0.01 | 1.33265 | 1.32865 | 1.33615 | ||
| 5955 | 2015.04.10 23:45 | close | 1985 | 0.01 | 1.33345 | 1.32865 | 1.33615 | 0.60 | 1338.97 |
| 5956 | 2015.04.10 23:51 | buy | 1986 | 0.01 | 1.33244 | 0.00000 | 0.00000 | ||
| 5957 | 2015.04.10 23:51 | modify | 1986 | 0.01 | 1.33244 | 1.32844 | 1.33594 | ||
| 5958 | 2015.04.13 00:51 | close | 1986 | 0.01 | 1.33289 | 1.32844 | 1.33594 | 0.27 | 1339.24 |
| 5959 | 2015.04.13 23:00 | sell | 1987 | 0.01 | 1.33154 | 0.00000 | 0.00000 | ||
| 5960 | 2015.04.13 23:00 | modify | 1987 | 0.01 | 1.33154 | 1.33554 | 1.32804 | ||
| 5961 | 2015.04.13 23:13 | close | 1987 | 0.01 | 1.33070 | 1.33554 | 1.32804 | 0.63 | 1339.87 |
| 5962 | 2015.04.13 23:13 | buy | 1988 | 0.01 | 1.33056 | 0.00000 | 0.00000 | ||
| 5963 | 2015.04.13 23:13 | modify | 1988 | 0.01 | 1.33056 | 1.32656 | 1.33406 | ||
| 5964 | 2015.04.14 00:14 | close | 1988 | 0.01 | 1.33099 | 1.32656 | 1.33406 | 0.26 | 1340.13 |
| 5965 | 2015.04.14 00:41 | buy | 1989 | 0.01 | 1.33037 | 0.00000 | 0.00000 | ||
| 5966 | 2015.04.14 00:41 | modify | 1989 | 0.01 | 1.33037 | 1.32637 | 1.33387 | ||
| 5967 | 2015.04.14 01:52 | close | 1989 | 0.01 | 1.33078 | 1.32637 | 1.33387 | 0.30 | 1340.43 |
| 5968 | 2015.04.14 23:05 | buy | 1990 | 0.01 | 1.32944 | 0.00000 | 0.00000 | ||
| 5969 | 2015.04.14 23:05 | modify | 1990 | 0.01 | 1.32944 | 1.32544 | 1.33294 | ||
| 5970 | 2015.04.14 23:25 | close | 1990 | 0.01 | 1.33024 | 1.32544 | 1.33294 | 0.60 | 1341.03 |
| 5971 | 2015.04.14 23:38 | buy | 1991 | 0.01 | 1.32948 | 0.00000 | 0.00000 | ||
| 5972 | 2015.04.14 23:38 | modify | 1991 | 0.01 | 1.32948 | 1.32548 | 1.33298 | ||
| 5973 | 2015.04.15 00:38 | close | 1991 | 0.01 | 1.33006 | 1.32548 | 1.33298 | 0.38 | 1341.41 |
| 5974 | 2015.04.15 23:44 | buy | 1992 | 0.01 | 1.31327 | 0.00000 | 0.00000 | ||
| 5975 | 2015.04.15 23:44 | modify | 1992 | 0.01 | 1.31327 | 1.30927 | 1.31677 | ||
| 5976 | 2015.04.16 03:11 | close | 1992 | 0.01 | 1.31348 | 1.30927 | 1.31677 | -0.03 | 1341.38 |
| 5977 | 2015.04.16 23:39 | sell | 1993 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 5978 | 2015.04.16 23:39 | modify | 1993 | 0.01 | 1.31196 | 1.31596 | 1.30846 | ||
| 5979 | 2015.04.16 23:53 | close | 1993 | 0.01 | 1.31115 | 1.31596 | 1.30846 | 0.61 | 1341.99 |
| 5980 | 2015.04.17 00:18 | sell | 1994 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 5981 | 2015.04.17 00:18 | modify | 1994 | 0.01 | 1.31192 | 1.31592 | 1.30842 | ||
| 5982 | 2015.04.17 09:48 | close | 1994 | 0.01 | 1.31171 | 1.31592 | 1.30842 | 0.16 | 1342.15 |
| 5983 | 2015.04.17 23:08 | buy | 1995 | 0.01 | 1.32123 | 0.00000 | 0.00000 | ||
| 5984 | 2015.04.17 23:08 | modify | 1995 | 0.01 | 1.32123 | 1.31723 | 1.32473 | ||
| 5985 | 2015.04.17 23:44 | sell | 1996 | 0.01 | 1.32169 | 0.00000 | 0.00000 | ||
| 5986 | 2015.04.17 23:44 | modify | 1996 | 0.01 | 1.32169 | 1.32569 | 1.31819 | ||
| 5987 | 2015.04.17 23:44 | close | 1995 | 0.01 | 1.32208 | 1.31723 | 1.32473 | 0.64 | 1342.79 |
| 5988 | 2015.04.20 00:05 | close | 1996 | 0.01 | 1.32088 | 1.32569 | 1.31819 | 0.60 | 1343.39 |
| 5989 | 2015.04.20 23:18 | sell | 1997 | 0.01 | 1.31294 | 0.00000 | 0.00000 | ||
| 5990 | 2015.04.20 23:18 | modify | 1997 | 0.01 | 1.31294 | 1.31694 | 1.30944 | ||
| 5991 | 2015.04.21 00:47 | close | 1997 | 0.01 | 1.31252 | 1.31694 | 1.30944 | 0.31 | 1343.69 |
| 5992 | 2015.04.21 00:48 | buy | 1998 | 0.01 | 1.31243 | 0.00000 | 0.00000 | ||
| 5993 | 2015.04.21 00:48 | modify | 1998 | 0.01 | 1.31243 | 1.30843 | 1.31593 | ||
| 5994 | 2015.04.21 01:17 | close | 1998 | 0.01 | 1.31327 | 1.30843 | 1.31593 | 0.63 | 1344.32 |
| 5995 | 2015.04.21 23:40 | buy | 1999 | 0.01 | 1.31773 | 0.00000 | 0.00000 | ||
| 5996 | 2015.04.21 23:40 | modify | 1999 | 0.01 | 1.31773 | 1.31373 | 1.32123 | ||
| 5997 | 2015.04.22 09:33 | close | 1999 | 0.01 | 1.31794 | 1.31373 | 1.32123 | 0.09 | 1344.41 |
| 5998 | 2015.04.22 23:02 | buy | 2000 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 5999 | 2015.04.22 23:02 | modify | 2000 | 0.01 | 1.31110 | 1.30710 | 1.31460 | ||
| 6000 | 2015.04.23 00:05 | close | 2000 | 0.01 | 1.31187 | 1.30710 | 1.31460 | 0.40 | 1344.81 |
| 6001 | 2015.04.23 00:15 | sell | 2001 | 0.01 | 1.31256 | 0.00000 | 0.00000 | ||
| 6002 | 2015.04.23 00:15 | modify | 2001 | 0.01 | 1.31256 | 1.31656 | 1.30906 | ||
| 6003 | 2015.04.23 00:25 | close | 2001 | 0.01 | 1.31170 | 1.31656 | 1.30906 | 0.64 | 1345.45 |
| 6004 | 2015.04.23 23:37 | buy | 2002 | 0.01 | 1.31391 | 0.00000 | 0.00000 | ||
| 6005 | 2015.04.23 23:37 | modify | 2002 | 0.01 | 1.31391 | 1.30991 | 1.31741 | ||
| 6006 | 2015.04.24 09:21 | close | 2002 | 0.01 | 1.31415 | 1.30991 | 1.31741 | 0.11 | 1345.56 |
| 6007 | 2015.04.24 23:29 | sell | 2003 | 0.01 | 1.32237 | 0.00000 | 0.00000 | ||
| 6008 | 2015.04.24 23:29 | modify | 2003 | 0.01 | 1.32237 | 1.32637 | 1.31887 | ||
| 6009 | 2015.04.27 02:54 | close | 2003 | 0.01 | 1.32213 | 1.32637 | 1.31887 | 0.18 | 1345.74 |
| 6010 | 2015.04.27 23:00 | sell | 2004 | 0.01 | 1.31720 | 0.00000 | 0.00000 | ||
| 6011 | 2015.04.27 23:00 | modify | 2004 | 0.01 | 1.31720 | 1.32120 | 1.31370 | ||
| 6012 | 2015.04.27 23:15 | close | 2004 | 0.01 | 1.31636 | 1.32120 | 1.31370 | 0.63 | 1346.37 |
| 6013 | 2015.04.27 23:28 | buy | 2005 | 0.01 | 1.31574 | 0.00000 | 0.00000 | ||
| 6014 | 2015.04.27 23:28 | modify | 2005 | 0.01 | 1.31574 | 1.31174 | 1.31924 | ||
| 6015 | 2015.04.28 06:25 | close | 2005 | 0.01 | 1.31595 | 1.31174 | 1.31924 | 0.10 | 1346.47 |
| 6016 | 2015.04.28 23:04 | sell | 2006 | 0.01 | 1.31965 | 0.00000 | 0.00000 | ||
| 6017 | 2015.04.28 23:04 | modify | 2006 | 0.01 | 1.31965 | 1.32365 | 1.31615 | ||
| 6018 | 2015.04.29 00:10 | close | 2006 | 0.01 | 1.31922 | 1.32365 | 1.31615 | 0.32 | 1346.78 |
| 6019 | 2015.04.29 00:20 | buy | 2007 | 0.01 | 1.31906 | 0.00000 | 0.00000 | ||
| 6020 | 2015.04.29 00:20 | modify | 2007 | 0.01 | 1.31906 | 1.31506 | 1.32256 | ||
| 6021 | 2015.04.29 00:44 | close | 2007 | 0.01 | 1.31991 | 1.31506 | 1.32256 | 0.64 | 1347.42 |
| 6022 | 2015.04.29 23:00 | sell | 2008 | 0.01 | 1.33522 | 0.00000 | 0.00000 | ||
| 6023 | 2015.04.29 23:00 | modify | 2008 | 0.01 | 1.33522 | 1.33922 | 1.33172 | ||
| 6024 | 2015.04.30 00:06 | close | 2008 | 0.01 | 1.33476 | 1.33922 | 1.33172 | 0.33 | 1347.76 |
| 6025 | 2015.04.30 23:30 | buy | 2009 | 0.01 | 1.35262 | 0.00000 | 0.00000 | ||
| 6026 | 2015.04.30 23:30 | modify | 2009 | 0.01 | 1.35262 | 1.34862 | 1.35612 | ||
| 6027 | 2015.04.30 23:40 | close | 2009 | 0.01 | 1.35348 | 1.34862 | 1.35612 | 0.64 | 1348.40 |
| 6028 | 2015.05.01 00:38 | buy | 2010 | 0.01 | 1.35254 | 0.00000 | 0.00000 | ||
| 6029 | 2015.05.01 00:38 | modify | 2010 | 0.01 | 1.35254 | 1.34854 | 1.35604 | ||
| 6030 | 2015.05.01 01:26 | close | 2010 | 0.01 | 1.35335 | 1.34854 | 1.35604 | 0.61 | 1349.01 |
| 6031 | 2015.05.01 23:51 | buy | 2011 | 0.01 | 1.36238 | 0.00000 | 0.00000 | ||
| 6032 | 2015.05.01 23:51 | modify | 2011 | 0.01 | 1.36238 | 1.35838 | 1.36588 | ||
| 6033 | 2015.05.04 04:47 | close | 2011 | 0.01 | 1.36259 | 1.35838 | 1.36588 | 0.09 | 1349.10 |
| 6034 | 2015.05.04 23:16 | buy | 2012 | 0.01 | 1.34679 | 0.00000 | 0.00000 | ||
| 6035 | 2015.05.04 23:16 | modify | 2012 | 0.01 | 1.34679 | 1.34279 | 1.35029 | ||
| 6036 | 2015.05.05 00:24 | close | 2012 | 0.01 | 1.34721 | 1.34279 | 1.35029 | 0.25 | 1349.35 |
| 6037 | 2015.05.05 23:08 | buy | 2013 | 0.01 | 1.34973 | 0.00000 | 0.00000 | ||
| 6038 | 2015.05.05 23:08 | modify | 2013 | 0.01 | 1.34973 | 1.34573 | 1.35323 | ||
| 6039 | 2015.05.06 00:37 | sell | 2014 | 0.01 | 1.34967 | 0.00000 | 0.00000 | ||
| 6040 | 2015.05.06 00:37 | modify | 2014 | 0.01 | 1.34967 | 1.35367 | 1.34617 | ||
| 6041 | 2015.05.06 00:52 | close | 2014 | 0.01 | 1.34884 | 1.35367 | 1.34617 | 0.62 | 1349.97 |
| 6042 | 2015.05.06 01:41 | close | 2013 | 0.01 | 1.35005 | 1.34573 | 1.35323 | 0.18 | 1350.15 |
| 6043 | 2015.05.06 23:35 | buy | 2015 | 0.01 | 1.36502 | 0.00000 | 0.00000 | ||
| 6044 | 2015.05.06 23:35 | modify | 2015 | 0.01 | 1.36502 | 1.36102 | 1.36852 | ||
| 6045 | 2015.05.06 23:47 | close | 2015 | 0.01 | 1.36582 | 1.36102 | 1.36852 | 0.60 | 1350.75 |
| 6046 | 2015.05.07 00:35 | sell | 2016 | 0.01 | 1.36575 | 0.00000 | 0.00000 | ||
| 6047 | 2015.05.07 00:35 | modify | 2016 | 0.01 | 1.36575 | 1.36975 | 1.36225 | ||
| 6048 | 2015.05.07 00:47 | buy | 2017 | 0.01 | 1.36500 | 0.00000 | 0.00000 | ||
| 6049 | 2015.05.07 00:47 | modify | 2017 | 0.01 | 1.36500 | 1.36100 | 1.36850 | ||
| 6050 | 2015.05.07 00:48 | close | 2016 | 0.01 | 1.36490 | 1.36975 | 1.36225 | 0.63 | 1351.38 |
| 6051 | 2015.05.07 04:52 | close | 2017 | 0.01 | 1.36522 | 1.36100 | 1.36850 | 0.16 | 1351.54 |
| 6052 | 2015.05.07 23:00 | buy | 2018 | 0.01 | 1.36519 | 0.00000 | 0.00000 | ||
| 6053 | 2015.05.07 23:00 | modify | 2018 | 0.01 | 1.36519 | 1.36119 | 1.36869 | ||
| 6054 | 2015.05.07 23:21 | close | 2018 | 0.01 | 1.36600 | 1.36119 | 1.36869 | 0.61 | 1352.15 |
| 6055 | 2015.05.07 23:34 | sell | 2019 | 0.01 | 1.36635 | 0.00000 | 0.00000 | ||
| 6056 | 2015.05.07 23:34 | modify | 2019 | 0.01 | 1.36635 | 1.37035 | 1.36285 | ||
| 6057 | 2015.05.07 23:44 | buy | 2020 | 0.01 | 1.36570 | 0.00000 | 0.00000 | ||
| 6058 | 2015.05.07 23:44 | modify | 2020 | 0.01 | 1.36570 | 1.36170 | 1.36920 | ||
| 6059 | 2015.05.07 23:45 | close | 2019 | 0.01 | 1.36552 | 1.37035 | 1.36285 | 0.62 | 1352.77 |
| 6060 | 2015.05.08 00:36 | s/l | 2020 | 0.01 | 1.36170 | 1.36170 | 1.36920 | -3.05 | 1349.71 |
| 6061 | 2015.05.08 23:00 | buy | 2021 | 0.01 | 1.35443 | 0.00000 | 0.00000 | ||
| 6062 | 2015.05.08 23:00 | modify | 2021 | 0.01 | 1.35443 | 1.35043 | 1.35793 | ||
| 6063 | 2015.05.08 23:12 | close | 2021 | 0.01 | 1.35526 | 1.35043 | 1.35793 | 0.62 | 1350.33 |
| 6064 | 2015.05.08 23:26 | sell | 2022 | 0.01 | 1.35555 | 0.00000 | 0.00000 | ||
| 6065 | 2015.05.08 23:26 | modify | 2022 | 0.01 | 1.35555 | 1.35955 | 1.35205 | ||
| 6066 | 2015.05.08 23:47 | close | 2022 | 0.01 | 1.35473 | 1.35955 | 1.35205 | 0.61 | 1350.94 |
| 6067 | 2015.05.08 23:50 | buy | 2023 | 0.01 | 1.35428 | 0.00000 | 0.00000 | ||
| 6068 | 2015.05.08 23:50 | modify | 2023 | 0.01 | 1.35428 | 1.35028 | 1.35778 | ||
| 6069 | 2015.05.11 04:04 | s/l | 2023 | 0.01 | 1.35028 | 1.35028 | 1.35778 | -3.05 | 1347.89 |
| 6070 | 2015.05.11 23:36 | buy | 2024 | 0.01 | 1.34923 | 0.00000 | 0.00000 | ||
| 6071 | 2015.05.11 23:36 | modify | 2024 | 0.01 | 1.34923 | 1.34523 | 1.35273 | ||
| 6072 | 2015.05.12 05:46 | close | 2024 | 0.01 | 1.34944 | 1.34523 | 1.35273 | 0.10 | 1347.99 |
| 6073 | 2015.05.12 23:00 | sell | 2025 | 0.01 | 1.34747 | 0.00000 | 0.00000 | ||
| 6074 | 2015.05.12 23:00 | modify | 2025 | 0.01 | 1.34747 | 1.35147 | 1.34397 | ||
| 6075 | 2015.05.12 23:54 | close | 2025 | 0.01 | 1.34664 | 1.35147 | 1.34397 | 0.62 | 1348.61 |
| 6076 | 2015.05.13 00:33 | buy | 2026 | 0.01 | 1.34611 | 0.00000 | 0.00000 | ||
| 6077 | 2015.05.13 00:33 | modify | 2026 | 0.01 | 1.34611 | 1.34211 | 1.34961 | ||
| 6078 | 2015.05.13 01:36 | close | 2026 | 0.01 | 1.34652 | 1.34211 | 1.34961 | 0.30 | 1348.91 |
| 6079 | 2015.05.13 23:00 | buy | 2027 | 0.01 | 1.35728 | 0.00000 | 0.00000 | ||
| 6080 | 2015.05.13 23:00 | modify | 2027 | 0.01 | 1.35728 | 1.35328 | 1.36078 | ||
| 6081 | 2015.05.14 00:37 | close | 2027 | 0.01 | 1.35769 | 1.35328 | 1.36078 | 0.13 | 1349.04 |
| 6082 | 2015.05.14 23:29 | sell | 2028 | 0.01 | 1.36885 | 0.00000 | 0.00000 | ||
| 6083 | 2015.05.14 23:29 | modify | 2028 | 0.01 | 1.36885 | 1.37285 | 1.36535 | ||
| 6084 | 2015.05.14 23:40 | close | 2028 | 0.01 | 1.36803 | 1.37285 | 1.36535 | 0.61 | 1349.65 |
| 6085 | 2015.05.15 00:22 | buy | 2029 | 0.01 | 1.36703 | 0.00000 | 0.00000 | ||
| 6086 | 2015.05.15 00:22 | modify | 2029 | 0.01 | 1.36703 | 1.36303 | 1.37053 | ||
| 6087 | 2015.05.15 03:55 | close | 2029 | 0.01 | 1.36725 | 1.36303 | 1.37053 | 0.16 | 1349.81 |
| 6088 | 2015.05.15 23:08 | buy | 2030 | 0.01 | 1.37548 | 0.00000 | 0.00000 | ||
| 6089 | 2015.05.15 23:08 | modify | 2030 | 0.01 | 1.37548 | 1.37148 | 1.37898 | ||
| 6090 | 2015.05.18 01:38 | close | 2030 | 0.01 | 1.37579 | 1.37148 | 1.37898 | 0.17 | 1349.98 |
| 6091 | 2015.05.18 23:27 | sell | 2031 | 0.01 | 1.37604 | 0.00000 | 0.00000 | ||
| 6092 | 2015.05.18 23:27 | modify | 2031 | 0.01 | 1.37604 | 1.38004 | 1.37254 | ||
| 6093 | 2015.05.19 00:03 | close | 2031 | 0.01 | 1.37520 | 1.38004 | 1.37254 | 0.62 | 1350.60 |
| 6094 | 2015.05.19 23:09 | buy | 2032 | 0.01 | 1.36313 | 0.00000 | 0.00000 | ||
| 6095 | 2015.05.19 23:09 | modify | 2032 | 0.01 | 1.36313 | 1.35913 | 1.36663 | ||
| 6096 | 2015.05.20 02:38 | close | 2032 | 0.01 | 1.36334 | 1.35913 | 1.36663 | 0.09 | 1350.69 |
| 6097 | 2015.05.20 23:31 | buy | 2033 | 0.01 | 1.35326 | 0.00000 | 0.00000 | ||
| 6098 | 2015.05.20 23:31 | modify | 2033 | 0.01 | 1.35326 | 1.34926 | 1.35676 | ||
| 6099 | 2015.05.20 23:41 | close | 2033 | 0.01 | 1.35406 | 1.34926 | 1.35676 | 0.60 | 1351.29 |
| 6100 | 2015.05.20 23:49 | sell | 2034 | 0.01 | 1.35437 | 0.00000 | 0.00000 | ||
| 6101 | 2015.05.20 23:49 | modify | 2034 | 0.01 | 1.35437 | 1.35837 | 1.35087 | ||
| 6102 | 2015.05.21 00:00 | close | 2034 | 0.01 | 1.35354 | 1.35837 | 1.35087 | 0.61 | 1351.90 |
| 6103 | 2015.05.21 00:16 | buy | 2035 | 0.01 | 1.35299 | 0.00000 | 0.00000 | ||
| 6104 | 2015.05.21 00:16 | modify | 2035 | 0.01 | 1.35299 | 1.34899 | 1.35649 | ||
| 6105 | 2015.05.21 00:28 | close | 2035 | 0.01 | 1.35379 | 1.34899 | 1.35649 | 0.60 | 1352.50 |
| 6106 | 2015.05.21 23:00 | buy | 2036 | 0.01 | 1.35703 | 0.00000 | 0.00000 | ||
| 6107 | 2015.05.21 23:00 | modify | 2036 | 0.01 | 1.35703 | 1.35303 | 1.36053 | ||
| 6108 | 2015.05.22 07:01 | close | 2036 | 0.01 | 1.35724 | 1.35303 | 1.36053 | 0.10 | 1352.60 |
| 6109 | 2015.05.22 23:12 | buy | 2037 | 0.01 | 1.35365 | 0.00000 | 0.00000 | ||
| 6110 | 2015.05.22 23:12 | modify | 2037 | 0.01 | 1.35365 | 1.34965 | 1.35715 | ||
| 6111 | 2015.05.25 00:49 | s/l | 2037 | 0.01 | 1.34965 | 1.34965 | 1.35715 | -3.05 | 1349.55 |
| 6112 | 2015.05.25 23:09 | sell | 2038 | 0.01 | 1.35157 | 0.00000 | 0.00000 | ||
| 6113 | 2015.05.25 23:09 | modify | 2038 | 0.01 | 1.35157 | 1.35557 | 1.34807 | ||
| 6114 | 2015.05.25 23:17 | buy | 2039 | 0.01 | 1.35139 | 0.00000 | 0.00000 | ||
| 6115 | 2015.05.25 23:17 | modify | 2039 | 0.01 | 1.35139 | 1.34739 | 1.35489 | ||
| 6116 | 2015.05.26 00:09 | close | 2038 | 0.01 | 1.35095 | 1.35557 | 1.34807 | 0.46 | 1350.01 |
| 6117 | 2015.05.26 00:36 | close | 2039 | 0.01 | 1.35181 | 1.34739 | 1.35489 | 0.25 | 1350.26 |
| 6118 | 2015.05.26 00:36 | sell | 2040 | 0.01 | 1.35181 | 0.00000 | 0.00000 | ||
| 6119 | 2015.05.26 00:36 | modify | 2040 | 0.01 | 1.35181 | 1.35581 | 1.34831 | ||
| 6120 | 2015.05.26 01:44 | close | 2040 | 0.01 | 1.35139 | 1.35581 | 1.34831 | 0.31 | 1350.57 |
| 6121 | 2015.05.26 23:12 | sell | 2041 | 0.01 | 1.35185 | 0.00000 | 0.00000 | ||
| 6122 | 2015.05.26 23:12 | modify | 2041 | 0.01 | 1.35185 | 1.35585 | 1.34835 | ||
| 6123 | 2015.05.27 00:14 | close | 2041 | 0.01 | 1.35142 | 1.35585 | 1.34835 | 0.32 | 1350.88 |
| 6124 | 2015.05.28 00:19 | buy | 2042 | 0.01 | 1.35738 | 0.00000 | 0.00000 | ||
| 6125 | 2015.05.28 00:19 | modify | 2042 | 0.01 | 1.35738 | 1.35338 | 1.36088 | ||
| 6126 | 2015.05.28 01:35 | close | 2042 | 0.01 | 1.35779 | 1.35338 | 1.36088 | 0.31 | 1351.19 |
| 6127 | 2015.05.28 23:08 | sell | 2043 | 0.01 | 1.36105 | 0.00000 | 0.00000 | ||
| 6128 | 2015.05.28 23:08 | modify | 2043 | 0.01 | 1.36105 | 1.36505 | 1.35755 | ||
| 6129 | 2015.05.29 03:43 | close | 2043 | 0.01 | 1.36084 | 1.36505 | 1.35755 | 0.16 | 1351.35 |
| 6130 | 2015.05.29 23:00 | buy | 2044 | 0.01 | 1.36579 | 0.00000 | 0.00000 | ||
| 6131 | 2015.05.29 23:00 | modify | 2044 | 0.01 | 1.36579 | 1.36179 | 1.36929 | ||
| 6132 | 2015.05.29 23:19 | close | 2044 | 0.01 | 1.36666 | 1.36179 | 1.36929 | 0.65 | 1352.00 |
| 6133 | 2015.05.29 23:42 | sell | 2045 | 0.01 | 1.36703 | 0.00000 | 0.00000 | ||
| 6134 | 2015.05.29 23:42 | modify | 2045 | 0.01 | 1.36703 | 1.37103 | 1.36353 | ||
| 6135 | 2015.06.01 00:05 | close | 2045 | 0.01 | 1.36613 | 1.37103 | 1.36353 | 0.67 | 1352.67 |
| 6136 | 2015.06.01 23:00 | buy | 2046 | 0.01 | 1.36879 | 0.00000 | 0.00000 | ||
| 6137 | 2015.06.01 23:00 | modify | 2046 | 0.01 | 1.36879 | 1.36479 | 1.37229 | ||
| 6138 | 2015.06.02 03:52 | close | 2046 | 0.01 | 1.36901 | 1.36479 | 1.37229 | 0.11 | 1352.78 |
| 6139 | 2015.06.02 23:01 | buy | 2047 | 0.01 | 1.38254 | 0.00000 | 0.00000 | ||
| 6140 | 2015.06.02 23:01 | modify | 2047 | 0.01 | 1.38254 | 1.37854 | 1.38604 | ||
| 6141 | 2015.06.02 23:29 | close | 2047 | 0.01 | 1.38335 | 1.37854 | 1.38604 | 0.60 | 1353.38 |
| 6142 | 2015.06.03 23:29 | sell | 2048 | 0.01 | 1.40356 | 0.00000 | 0.00000 | ||
| 6143 | 2015.06.03 23:29 | modify | 2048 | 0.01 | 1.40356 | 1.40756 | 1.40006 | ||
| 6144 | 2015.06.04 00:07 | close | 2048 | 0.01 | 1.40272 | 1.40756 | 1.40006 | 0.62 | 1354.00 |
| 6145 | 2015.06.04 00:38 | buy | 2049 | 0.01 | 1.40263 | 0.00000 | 0.00000 | ||
| 6146 | 2015.06.04 00:38 | modify | 2049 | 0.01 | 1.40263 | 1.39863 | 1.40613 | ||
| 6147 | 2015.06.04 01:56 | close | 2049 | 0.01 | 1.40307 | 1.39863 | 1.40613 | 0.33 | 1354.33 |
| 6148 | 2015.06.05 00:37 | buy | 2050 | 0.01 | 1.40391 | 0.00000 | 0.00000 | ||
| 6149 | 2015.06.05 00:37 | modify | 2050 | 0.01 | 1.40391 | 1.39991 | 1.40741 | ||
| 6150 | 2015.06.05 02:04 | s/l | 2050 | 0.01 | 1.39991 | 1.39991 | 1.40741 | -2.99 | 1351.34 |
| 6151 | 2015.06.05 23:00 | buy | 2051 | 0.01 | 1.38207 | 0.00000 | 0.00000 | ||
| 6152 | 2015.06.05 23:00 | modify | 2051 | 0.01 | 1.38207 | 1.37807 | 1.38557 | ||
| 6153 | 2015.06.05 23:10 | close | 2051 | 0.01 | 1.38288 | 1.37807 | 1.38557 | 0.61 | 1351.95 |
| 6154 | 2015.06.08 23:34 | sell | 2052 | 0.01 | 1.39985 | 0.00000 | 0.00000 | ||
| 6155 | 2015.06.08 23:34 | modify | 2052 | 0.01 | 1.39985 | 1.40385 | 1.39635 | ||
| 6156 | 2015.06.09 00:16 | buy | 2053 | 0.01 | 1.39939 | 0.00000 | 0.00000 | ||
| 6157 | 2015.06.09 00:16 | modify | 2053 | 0.01 | 1.39939 | 1.39539 | 1.40289 | ||
| 6158 | 2015.06.09 00:26 | close | 2053 | 0.01 | 1.40020 | 1.39539 | 1.40289 | 0.60 | 1352.55 |
| 6159 | 2015.06.09 00:43 | close | 2052 | 0.01 | 1.39944 | 1.40385 | 1.39635 | 0.30 | 1352.85 |
| 6160 | 2015.06.09 23:23 | buy | 2054 | 0.01 | 1.39122 | 0.00000 | 0.00000 | ||
| 6161 | 2015.06.09 23:23 | modify | 2054 | 0.01 | 1.39122 | 1.38722 | 1.39472 | ||
| 6162 | 2015.06.10 01:35 | close | 2054 | 0.01 | 1.39152 | 1.38722 | 1.39472 | 0.17 | 1353.02 |
| 6163 | 2015.06.10 23:00 | sell | 2055 | 0.01 | 1.38912 | 0.00000 | 0.00000 | ||
| 6164 | 2015.06.10 23:00 | modify | 2055 | 0.01 | 1.38912 | 1.39312 | 1.38562 | ||
| 6165 | 2015.06.10 23:50 | close | 2055 | 0.01 | 1.38831 | 1.39312 | 1.38562 | 0.60 | 1353.62 |
| 6166 | 2015.06.10 23:51 | buy | 2056 | 0.01 | 1.38823 | 0.00000 | 0.00000 | ||
| 6167 | 2015.06.10 23:51 | modify | 2056 | 0.01 | 1.38823 | 1.38423 | 1.39173 | ||
| 6168 | 2015.06.11 00:02 | close | 2056 | 0.01 | 1.38904 | 1.38423 | 1.39173 | 0.43 | 1354.05 |
| 6169 | 2015.06.11 00:44 | sell | 2057 | 0.01 | 1.38868 | 0.00000 | 0.00000 | ||
| 6170 | 2015.06.11 00:44 | modify | 2057 | 0.01 | 1.38868 | 1.39268 | 1.38518 | ||
| 6171 | 2015.06.11 02:02 | close | 2057 | 0.01 | 1.38826 | 1.39268 | 1.38518 | 0.31 | 1354.36 |
| 6172 | 2015.06.11 23:00 | sell | 2058 | 0.01 | 1.38386 | 0.00000 | 0.00000 | ||
| 6173 | 2015.06.11 23:00 | modify | 2058 | 0.01 | 1.38386 | 1.38786 | 1.38036 | ||
| 6174 | 2015.06.11 23:19 | close | 2058 | 0.01 | 1.38305 | 1.38786 | 1.38036 | 0.60 | 1354.96 |
| 6175 | 2015.06.11 23:49 | sell | 2059 | 0.01 | 1.38371 | 0.00000 | 0.00000 | ||
| 6176 | 2015.06.11 23:49 | modify | 2059 | 0.01 | 1.38371 | 1.38771 | 1.38021 | ||
| 6177 | 2015.06.12 00:25 | buy | 2060 | 0.01 | 1.38321 | 0.00000 | 0.00000 | ||
| 6178 | 2015.06.12 00:25 | modify | 2060 | 0.01 | 1.38321 | 1.37921 | 1.38671 | ||
| 6179 | 2015.06.12 00:36 | close | 2059 | 0.01 | 1.38290 | 1.38771 | 1.38021 | 0.60 | 1355.55 |
| 6180 | 2015.06.12 09:14 | s/l | 2060 | 0.01 | 1.37921 | 1.37921 | 1.38671 | -3.00 | 1352.55 |
| 6181 | 2015.06.12 23:00 | buy | 2061 | 0.01 | 1.38525 | 0.00000 | 0.00000 | ||
| 6182 | 2015.06.12 23:00 | modify | 2061 | 0.01 | 1.38525 | 1.38125 | 1.38875 | ||
| 6183 | 2015.06.12 23:51 | close | 2061 | 0.01 | 1.38610 | 1.38125 | 1.38875 | 0.64 | 1353.19 |
| 6184 | 2015.06.15 23:05 | buy | 2062 | 0.01 | 1.38870 | 0.00000 | 0.00000 | ||
| 6185 | 2015.06.15 23:05 | modify | 2062 | 0.01 | 1.38870 | 1.38470 | 1.39220 | ||
| 6186 | 2015.06.15 23:54 | sell | 2063 | 0.01 | 1.38933 | 0.00000 | 0.00000 | ||
| 6187 | 2015.06.15 23:54 | modify | 2063 | 0.01 | 1.38933 | 1.39333 | 1.38583 | ||
| 6188 | 2015.06.15 23:55 | close | 2062 | 0.01 | 1.38952 | 1.38470 | 1.39220 | 0.61 | 1353.80 |
| 6189 | 2015.06.16 00:40 | buy | 2064 | 0.01 | 1.38939 | 0.00000 | 0.00000 | ||
| 6190 | 2015.06.16 00:40 | modify | 2064 | 0.01 | 1.38939 | 1.38539 | 1.39289 | ||
| 6191 | 2015.06.16 01:14 | close | 2063 | 0.01 | 1.38892 | 1.39333 | 1.38583 | 0.31 | 1354.11 |
| 6192 | 2015.06.16 09:43 | close | 2064 | 0.01 | 1.38960 | 1.38539 | 1.39289 | 0.16 | 1354.27 |
| 6193 | 2015.06.16 23:00 | buy | 2065 | 0.01 | 1.38365 | 0.00000 | 0.00000 | ||
| 6194 | 2015.06.16 23:00 | modify | 2065 | 0.01 | 1.38365 | 1.37965 | 1.38715 | ||
| 6195 | 2015.06.17 06:06 | close | 2065 | 0.01 | 1.38387 | 1.37965 | 1.38715 | 0.10 | 1354.37 |
| 6196 | 2015.06.17 23:26 | buy | 2066 | 0.01 | 1.38661 | 0.00000 | 0.00000 | ||
| 6197 | 2015.06.17 23:26 | modify | 2066 | 0.01 | 1.38661 | 1.38261 | 1.39011 | ||
| 6198 | 2015.06.18 01:51 | close | 2066 | 0.01 | 1.38691 | 1.38261 | 1.39011 | 0.05 | 1354.42 |
| 6199 | 2015.06.18 23:47 | buy | 2067 | 0.01 | 1.39002 | 0.00000 | 0.00000 | ||
| 6200 | 2015.06.18 23:47 | modify | 2067 | 0.01 | 1.39002 | 1.38602 | 1.39352 | ||
| 6201 | 2015.06.19 01:09 | close | 2067 | 0.01 | 1.39047 | 1.38602 | 1.39352 | 0.28 | 1354.70 |
| 6202 | 2015.06.19 23:00 | buy | 2068 | 0.01 | 1.39169 | 0.00000 | 0.00000 | ||
| 6203 | 2015.06.19 23:00 | modify | 2068 | 0.01 | 1.39169 | 1.38769 | 1.39519 | ||
| 6204 | 2015.06.19 23:29 | sell | 2069 | 0.01 | 1.39220 | 0.00000 | 0.00000 | ||
| 6205 | 2015.06.19 23:29 | modify | 2069 | 0.01 | 1.39220 | 1.39620 | 1.38870 | ||
| 6206 | 2015.06.19 23:44 | close | 2068 | 0.01 | 1.39252 | 1.38769 | 1.39519 | 0.63 | 1355.33 |
| 6207 | 2015.06.22 07:33 | s/l | 2069 | 0.01 | 1.39620 | 1.39620 | 1.38870 | -2.99 | 1352.34 |
| 6208 | 2015.06.22 23:38 | buy | 2070 | 0.01 | 1.39654 | 0.00000 | 0.00000 | ||
| 6209 | 2015.06.22 23:38 | modify | 2070 | 0.01 | 1.39654 | 1.39254 | 1.40004 | ||
| 6210 | 2015.06.23 02:01 | close | 2070 | 0.01 | 1.39685 | 1.39254 | 1.40004 | 0.18 | 1352.51 |
| 6211 | 2015.06.23 23:04 | sell | 2071 | 0.01 | 1.37729 | 0.00000 | 0.00000 | ||
| 6212 | 2015.06.23 23:04 | modify | 2071 | 0.01 | 1.37729 | 1.38129 | 1.37379 | ||
| 6213 | 2015.06.23 23:59 | close | 2071 | 0.01 | 1.37647 | 1.38129 | 1.37379 | 0.61 | 1353.12 |
| 6214 | 2015.06.24 23:29 | buy | 2072 | 0.01 | 1.38765 | 0.00000 | 0.00000 | ||
| 6215 | 2015.06.24 23:29 | modify | 2072 | 0.01 | 1.38765 | 1.38365 | 1.39115 | ||
| 6216 | 2015.06.24 23:44 | close | 2072 | 0.01 | 1.38846 | 1.38365 | 1.39115 | 0.61 | 1353.73 |
| 6217 | 2015.06.24 23:44 | sell | 2073 | 0.01 | 1.38859 | 0.00000 | 0.00000 | ||
| 6218 | 2015.06.24 23:44 | modify | 2073 | 0.01 | 1.38859 | 1.39259 | 1.38509 | ||
| 6219 | 2015.06.24 23:54 | buy | 2074 | 0.01 | 1.38762 | 0.00000 | 0.00000 | ||
| 6220 | 2015.06.24 23:54 | modify | 2074 | 0.01 | 1.38762 | 1.38362 | 1.39112 | ||
| 6221 | 2015.06.24 23:54 | close | 2073 | 0.01 | 1.38759 | 1.39259 | 1.38509 | 0.74 | 1354.47 |
| 6222 | 2015.06.25 01:39 | close | 2074 | 0.01 | 1.38793 | 1.38362 | 1.39112 | 0.05 | 1354.52 |
| 6223 | 2015.06.25 23:37 | sell | 2075 | 0.01 | 1.38094 | 0.00000 | 0.00000 | ||
| 6224 | 2015.06.25 23:37 | modify | 2075 | 0.01 | 1.38094 | 1.38494 | 1.37744 | ||
| 6225 | 2015.06.25 23:42 | buy | 2076 | 0.01 | 1.38020 | 0.00000 | 0.00000 | ||
| 6226 | 2015.06.25 23:42 | modify | 2076 | 0.01 | 1.38020 | 1.37620 | 1.38370 | ||
| 6227 | 2015.06.26 00:03 | close | 2075 | 0.01 | 1.38004 | 1.38494 | 1.37744 | 0.67 | 1355.19 |
| 6228 | 2015.06.26 00:17 | close | 2076 | 0.01 | 1.38103 | 1.37620 | 1.38370 | 0.57 | 1355.76 |
| 6229 | 2015.06.26 00:17 | sell | 2077 | 0.01 | 1.38103 | 0.00000 | 0.00000 | ||
| 6230 | 2015.06.26 00:17 | modify | 2077 | 0.01 | 1.38103 | 1.38503 | 1.37753 | ||
| 6231 | 2015.06.26 03:18 | close | 2077 | 0.01 | 1.38082 | 1.38503 | 1.37753 | 0.16 | 1355.92 |
| 6232 | 2015.06.26 23:02 | sell | 2078 | 0.01 | 1.37596 | 0.00000 | 0.00000 | ||
| 6233 | 2015.06.26 23:02 | modify | 2078 | 0.01 | 1.37596 | 1.37996 | 1.37246 | ||
| 6234 | 2015.06.26 23:16 | buy | 2079 | 0.01 | 1.37522 | 0.00000 | 0.00000 | ||
| 6235 | 2015.06.26 23:16 | modify | 2079 | 0.01 | 1.37522 | 1.37122 | 1.37872 | ||
| 6236 | 2015.06.26 23:16 | close | 2078 | 0.01 | 1.37514 | 1.37996 | 1.37246 | 0.61 | 1356.53 |
| 6237 | 2015.06.29 00:05 | s/l | 2079 | 0.01 | 1.37122 | 1.37122 | 1.37872 | -3.06 | 1353.47 |
| 6238 | 2015.06.29 23:10 | sell | 2080 | 0.01 | 1.39326 | 0.00000 | 0.00000 | ||
| 6239 | 2015.06.29 23:10 | modify | 2080 | 0.01 | 1.39326 | 1.39726 | 1.38976 | ||
| 6240 | 2015.06.29 23:26 | close | 2080 | 0.01 | 1.39244 | 1.39726 | 1.38976 | 0.61 | 1354.08 |
| 6241 | 2015.06.30 00:31 | buy | 2081 | 0.01 | 1.39276 | 0.00000 | 0.00000 | ||
| 6242 | 2015.06.30 00:31 | modify | 2081 | 0.01 | 1.39276 | 1.38876 | 1.39626 | ||
| 6243 | 2015.06.30 05:43 | s/l | 2081 | 0.01 | 1.38876 | 1.38876 | 1.39626 | -3.00 | 1351.08 |
| 6244 | 2015.06.30 23:00 | sell | 2082 | 0.01 | 1.39233 | 0.00000 | 0.00000 | ||
| 6245 | 2015.06.30 23:00 | modify | 2082 | 0.01 | 1.39233 | 1.39633 | 1.38883 | ||
| 6246 | 2015.06.30 23:10 | close | 2082 | 0.01 | 1.39153 | 1.39633 | 1.38883 | 0.59 | 1351.67 |
| 6247 | 2015.06.30 23:10 | buy | 2083 | 0.01 | 1.39123 | 0.00000 | 0.00000 | ||
| 6248 | 2015.06.30 23:10 | modify | 2083 | 0.01 | 1.39123 | 1.38723 | 1.39473 | ||
| 6249 | 2015.06.30 23:17 | sell | 2084 | 0.01 | 1.39265 | 0.00000 | 0.00000 | ||
| 6250 | 2015.06.30 23:17 | modify | 2084 | 0.01 | 1.39265 | 1.39665 | 1.38915 | ||
| 6251 | 2015.06.30 23:27 | close | 2084 | 0.01 | 1.39123 | 1.39665 | 1.38915 | 1.06 | 1352.73 |
| 6252 | 2015.06.30 23:42 | close | 2083 | 0.01 | 1.39204 | 1.38723 | 1.39473 | 0.61 | 1353.34 |
| 6253 | 2015.07.01 23:05 | sell | 2085 | 0.01 | 1.39137 | 0.00000 | 0.00000 | ||
| 6254 | 2015.07.01 23:05 | modify | 2085 | 0.01 | 1.39137 | 1.39537 | 1.38787 | ||
| 6255 | 2015.07.01 23:34 | buy | 2086 | 0.01 | 1.39090 | 0.00000 | 0.00000 | ||
| 6256 | 2015.07.01 23:34 | modify | 2086 | 0.01 | 1.39090 | 1.38690 | 1.39440 | ||
| 6257 | 2015.07.02 00:06 | close | 2085 | 0.01 | 1.39093 | 1.39537 | 1.38787 | 0.32 | 1353.66 |
| 6258 | 2015.07.02 00:29 | sell | 2087 | 0.01 | 1.39140 | 0.00000 | 0.00000 | ||
| 6259 | 2015.07.02 00:29 | modify | 2087 | 0.01 | 1.39140 | 1.39540 | 1.38790 | ||
| 6260 | 2015.07.02 00:39 | close | 2087 | 0.01 | 1.39054 | 1.39540 | 1.38790 | 0.65 | 1354.31 |
| 6261 | 2015.07.02 01:01 | close | 2086 | 0.01 | 1.39131 | 1.38690 | 1.39440 | 0.13 | 1354.44 |
| 6262 | 2015.07.02 23:00 | buy | 2088 | 0.01 | 1.39053 | 0.00000 | 0.00000 | ||
| 6263 | 2015.07.02 23:00 | modify | 2088 | 0.01 | 1.39053 | 1.38653 | 1.39403 | ||
| 6264 | 2015.07.03 01:39 | close | 2088 | 0.01 | 1.39084 | 1.38653 | 1.39403 | 0.17 | 1354.61 |
| 6265 | 2015.07.03 23:00 | sell | 2089 | 0.01 | 1.39462 | 0.00000 | 0.00000 | ||
| 6266 | 2015.07.03 23:00 | modify | 2089 | 0.01 | 1.39462 | 1.39862 | 1.39112 | ||
| 6267 | 2015.07.03 23:07 | buy | 2090 | 0.01 | 1.39252 | 0.00000 | 0.00000 | ||
| 6268 | 2015.07.03 23:07 | modify | 2090 | 0.01 | 1.39252 | 1.38852 | 1.39602 | ||
| 6269 | 2015.07.03 23:11 | close | 2089 | 0.01 | 1.39352 | 1.39862 | 1.39112 | 0.83 | 1355.44 |
| 6270 | 2015.07.03 23:18 | close | 2090 | 0.01 | 1.39462 | 1.38852 | 1.39602 | 1.57 | 1357.01 |
| 6271 | 2015.07.03 23:45 | buy | 2091 | 0.01 | 1.39242 | 0.00000 | 0.00000 | ||
| 6272 | 2015.07.03 23:45 | modify | 2091 | 0.01 | 1.39242 | 1.38842 | 1.39592 | ||
| 6273 | 2015.07.06 00:05 | s/l | 2091 | 0.01 | 1.38842 | 1.38842 | 1.39592 | -3.05 | 1353.96 |
| 6274 | 2015.07.06 23:06 | sell | 2092 | 0.01 | 1.39892 | 0.00000 | 0.00000 | ||
| 6275 | 2015.07.06 23:06 | modify | 2092 | 0.01 | 1.39892 | 1.40292 | 1.39542 | ||
| 6276 | 2015.07.06 23:44 | buy | 2093 | 0.01 | 1.39840 | 0.00000 | 0.00000 | ||
| 6277 | 2015.07.06 23:44 | modify | 2093 | 0.01 | 1.39840 | 1.39440 | 1.40190 | ||
| 6278 | 2015.07.07 00:03 | close | 2092 | 0.01 | 1.39809 | 1.40292 | 1.39542 | 0.63 | 1354.59 |
| 6279 | 2015.07.07 02:56 | close | 2093 | 0.01 | 1.39861 | 1.39440 | 1.40190 | 0.09 | 1354.68 |
| 6280 | 2015.07.07 23:32 | buy | 2094 | 0.01 | 1.39841 | 0.00000 | 0.00000 | ||
| 6281 | 2015.07.07 23:32 | modify | 2094 | 0.01 | 1.39841 | 1.39441 | 1.40191 | ||
| 6282 | 2015.07.07 23:50 | close | 2094 | 0.01 | 1.39921 | 1.39441 | 1.40191 | 0.60 | 1355.28 |
| 6283 | 2015.07.08 00:15 | buy | 2095 | 0.01 | 1.39798 | 0.00000 | 0.00000 | ||
| 6284 | 2015.07.08 00:15 | modify | 2095 | 0.01 | 1.39798 | 1.39398 | 1.40148 | ||
| 6285 | 2015.07.08 01:16 | close | 2095 | 0.01 | 1.39840 | 1.39398 | 1.40148 | 0.32 | 1355.60 |
| 6286 | 2015.07.08 23:13 | sell | 2096 | 0.01 | 1.41065 | 0.00000 | 0.00000 | ||
| 6287 | 2015.07.08 23:13 | modify | 2096 | 0.01 | 1.41065 | 1.41465 | 1.40715 | ||
| 6288 | 2015.07.09 00:26 | close | 2096 | 0.01 | 1.41022 | 1.41465 | 1.40715 | 0.32 | 1355.92 |
| 6289 | 2015.07.09 23:00 | buy | 2097 | 0.01 | 1.40067 | 0.00000 | 0.00000 | ||
| 6290 | 2015.07.09 23:00 | modify | 2097 | 0.01 | 1.40067 | 1.39667 | 1.40417 | ||
| 6291 | 2015.07.09 23:34 | sell | 2098 | 0.01 | 1.40132 | 0.00000 | 0.00000 | ||
| 6292 | 2015.07.09 23:34 | modify | 2098 | 0.01 | 1.40132 | 1.40532 | 1.39782 | ||
| 6293 | 2015.07.09 23:36 | close | 2097 | 0.01 | 1.40148 | 1.39667 | 1.40417 | 0.60 | 1356.52 |
| 6294 | 2015.07.10 01:07 | s/l | 2098 | 0.01 | 1.40532 | 1.40532 | 1.39782 | -3.00 | 1353.52 |
| 6295 | 2015.07.10 23:24 | sell | 2099 | 0.01 | 1.41422 | 0.00000 | 0.00000 | ||
| 6296 | 2015.07.10 23:24 | modify | 2099 | 0.01 | 1.41422 | 1.41822 | 1.41072 | ||
| 6297 | 2015.07.10 23:37 | close | 2099 | 0.01 | 1.41338 | 1.41822 | 1.41072 | 0.63 | 1354.15 |
| 6298 | 2015.07.10 23:49 | buy | 2100 | 0.01 | 1.41260 | 0.00000 | 0.00000 | ||
| 6299 | 2015.07.10 23:49 | modify | 2100 | 0.01 | 1.41260 | 1.40860 | 1.41610 | ||
| 6300 | 2015.07.13 00:57 | close | 2100 | 0.01 | 1.41304 | 1.40860 | 1.41610 | 0.26 | 1354.41 |
| 6301 | 2015.07.13 23:43 | buy | 2101 | 0.01 | 1.40114 | 0.00000 | 0.00000 | ||
| 6302 | 2015.07.13 23:43 | modify | 2101 | 0.01 | 1.40114 | 1.39714 | 1.40464 | ||
| 6303 | 2015.07.13 23:57 | close | 2101 | 0.01 | 1.40195 | 1.39714 | 1.40464 | 0.60 | 1355.01 |
| 6304 | 2015.07.14 23:53 | buy | 2102 | 0.01 | 1.40135 | 0.00000 | 0.00000 | ||
| 6305 | 2015.07.14 23:53 | modify | 2102 | 0.01 | 1.40135 | 1.39735 | 1.40485 | ||
| 6306 | 2015.07.15 01:05 | close | 2102 | 0.01 | 1.40177 | 1.39735 | 1.40485 | 0.26 | 1355.26 |
| 6307 | 2015.07.15 23:20 | buy | 2103 | 0.01 | 1.41390 | 0.00000 | 0.00000 | ||
| 6308 | 2015.07.15 23:20 | modify | 2103 | 0.01 | 1.41390 | 1.40990 | 1.41740 | ||
| 6309 | 2015.07.16 00:30 | sell | 2104 | 0.01 | 1.41414 | 0.00000 | 0.00000 | ||
| 6310 | 2015.07.16 00:30 | modify | 2104 | 0.01 | 1.41414 | 1.41814 | 1.41064 | ||
| 6311 | 2015.07.16 01:03 | close | 2104 | 0.01 | 1.41333 | 1.41814 | 1.41064 | 0.61 | 1355.87 |
| 6312 | 2015.07.16 01:43 | close | 2103 | 0.01 | 1.41421 | 1.40990 | 1.41740 | 0.05 | 1355.92 |
| 6313 | 2015.07.16 23:00 | sell | 2105 | 0.01 | 1.41031 | 0.00000 | 0.00000 | ||
| 6314 | 2015.07.16 23:00 | modify | 2105 | 0.01 | 1.41031 | 1.41431 | 1.40681 | ||
| 6315 | 2015.07.16 23:51 | buy | 2106 | 0.01 | 1.40974 | 0.00000 | 0.00000 | ||
| 6316 | 2015.07.16 23:51 | modify | 2106 | 0.01 | 1.40974 | 1.40574 | 1.41324 | ||
| 6317 | 2015.07.16 23:59 | close | 2105 | 0.01 | 1.40949 | 1.41431 | 1.40681 | 0.61 | 1356.53 |
| 6318 | 2015.07.17 01:38 | close | 2106 | 0.01 | 1.41005 | 1.40574 | 1.41324 | 0.18 | 1356.71 |
| 6319 | 2015.07.17 23:01 | buy | 2107 | 0.01 | 1.40821 | 0.00000 | 0.00000 | ||
| 6320 | 2015.07.17 23:01 | modify | 2107 | 0.01 | 1.40821 | 1.40421 | 1.41171 | ||
| 6321 | 2015.07.20 11:14 | close | 2107 | 0.01 | 1.40842 | 1.40421 | 1.41171 | 0.10 | 1356.81 |
| 6322 | 2015.07.20 23:16 | buy | 2108 | 0.01 | 1.40744 | 0.00000 | 0.00000 | ||
| 6323 | 2015.07.20 23:16 | modify | 2108 | 0.01 | 1.40744 | 1.40344 | 1.41094 | ||
| 6324 | 2015.07.21 00:27 | sell | 2109 | 0.01 | 1.40725 | 0.00000 | 0.00000 | ||
| 6325 | 2015.07.21 00:27 | modify | 2109 | 0.01 | 1.40725 | 1.41125 | 1.40375 | ||
| 6326 | 2015.07.21 00:38 | close | 2109 | 0.01 | 1.40642 | 1.41125 | 1.40375 | 0.62 | 1357.43 |
| 6327 | 2015.07.21 01:52 | close | 2108 | 0.01 | 1.40775 | 1.40344 | 1.41094 | 0.18 | 1357.61 |
| 6328 | 2015.07.21 23:00 | buy | 2110 | 0.01 | 1.41585 | 0.00000 | 0.00000 | ||
| 6329 | 2015.07.21 23:00 | modify | 2110 | 0.01 | 1.41585 | 1.41185 | 1.41935 | ||
| 6330 | 2015.07.21 23:33 | close | 2110 | 0.01 | 1.41666 | 1.41185 | 1.41935 | 0.60 | 1358.21 |
| 6331 | 2015.07.21 23:51 | buy | 2111 | 0.01 | 1.41590 | 0.00000 | 0.00000 | ||
| 6332 | 2015.07.21 23:51 | modify | 2111 | 0.01 | 1.41590 | 1.41190 | 1.41940 | ||
| 6333 | 2015.07.22 01:34 | close | 2111 | 0.01 | 1.41621 | 1.41190 | 1.41940 | 0.17 | 1358.38 |
| 6334 | 2015.07.22 23:16 | sell | 2112 | 0.01 | 1.42341 | 0.00000 | 0.00000 | ||
| 6335 | 2015.07.22 23:16 | modify | 2112 | 0.01 | 1.42341 | 1.42741 | 1.41991 | ||
| 6336 | 2015.07.23 00:36 | close | 2112 | 0.01 | 1.42300 | 1.42741 | 1.41991 | 0.30 | 1358.68 |
| 6337 | 2015.07.23 23:48 | buy | 2113 | 0.01 | 1.43256 | 0.00000 | 0.00000 | ||
| 6338 | 2015.07.23 23:48 | modify | 2113 | 0.01 | 1.43256 | 1.42856 | 1.43606 | ||
| 6339 | 2015.07.24 07:22 | s/l | 2113 | 0.01 | 1.42856 | 1.42856 | 1.43606 | -3.06 | 1355.62 |
| 6340 | 2015.07.24 23:39 | buy | 2114 | 0.01 | 1.43078 | 0.00000 | 0.00000 | ||
| 6341 | 2015.07.24 23:39 | modify | 2114 | 0.01 | 1.43078 | 1.42678 | 1.43428 | ||
| 6342 | 2015.07.27 00:37 | close | 2114 | 0.01 | 1.43158 | 1.42678 | 1.43428 | 0.54 | 1356.16 |
| 6343 | 2015.07.27 23:04 | buy | 2115 | 0.01 | 1.44612 | 0.00000 | 0.00000 | ||
| 6344 | 2015.07.27 23:04 | modify | 2115 | 0.01 | 1.44612 | 1.44212 | 1.44962 | ||
| 6345 | 2015.07.28 00:46 | sell | 2116 | 0.01 | 1.44590 | 0.00000 | 0.00000 | ||
| 6346 | 2015.07.28 00:46 | modify | 2116 | 0.01 | 1.44590 | 1.44990 | 1.44240 | ||
| 6347 | 2015.07.28 01:47 | close | 2116 | 0.01 | 1.44537 | 1.44990 | 1.44240 | 0.40 | 1356.56 |
| 6348 | 2015.07.28 06:20 | s/l | 2115 | 0.01 | 1.44212 | 1.44212 | 1.44962 | -3.05 | 1353.51 |
| 6349 | 2015.07.28 23:15 | sell | 2117 | 0.01 | 1.42988 | 0.00000 | 0.00000 | ||
| 6350 | 2015.07.28 23:15 | modify | 2117 | 0.01 | 1.42988 | 1.43388 | 1.42638 | ||
| 6351 | 2015.07.28 23:53 | close | 2117 | 0.01 | 1.42907 | 1.43388 | 1.42638 | 0.60 | 1354.11 |
| 6352 | 2015.07.28 23:53 | buy | 2118 | 0.01 | 1.42906 | 0.00000 | 0.00000 | ||
| 6353 | 2015.07.28 23:53 | modify | 2118 | 0.01 | 1.42906 | 1.42506 | 1.43256 | ||
| 6354 | 2015.07.29 00:06 | close | 2118 | 0.01 | 1.42989 | 1.42506 | 1.43256 | 0.56 | 1354.67 |
| 6355 | 2015.07.29 00:22 | sell | 2119 | 0.01 | 1.43018 | 0.00000 | 0.00000 | ||
| 6356 | 2015.07.29 00:22 | modify | 2119 | 0.01 | 1.43018 | 1.43418 | 1.42668 | ||
| 6357 | 2015.07.29 00:46 | buy | 2120 | 0.01 | 1.42951 | 0.00000 | 0.00000 | ||
| 6358 | 2015.07.29 00:46 | modify | 2120 | 0.01 | 1.42951 | 1.42551 | 1.43301 | ||
| 6359 | 2015.07.29 00:47 | close | 2119 | 0.01 | 1.42937 | 1.43418 | 1.42668 | 0.61 | 1355.28 |
| 6360 | 2015.07.29 01:53 | close | 2120 | 0.01 | 1.42993 | 1.42551 | 1.43301 | 0.31 | 1355.59 |
| 6361 | 2015.07.29 23:45 | sell | 2121 | 0.01 | 1.42249 | 0.00000 | 0.00000 | ||
| 6362 | 2015.07.29 23:45 | modify | 2121 | 0.01 | 1.42249 | 1.42649 | 1.41899 | ||
| 6363 | 2015.07.29 23:59 | close | 2121 | 0.01 | 1.42168 | 1.42649 | 1.41899 | 0.60 | 1356.19 |
| 6364 | 2015.07.30 00:16 | buy | 2122 | 0.01 | 1.42147 | 0.00000 | 0.00000 | ||
| 6365 | 2015.07.30 00:16 | modify | 2122 | 0.01 | 1.42147 | 1.41747 | 1.42497 | ||
| 6366 | 2015.07.30 00:42 | close | 2122 | 0.01 | 1.42228 | 1.41747 | 1.42497 | 0.61 | 1356.80 |
| 6367 | 2015.07.30 23:00 | sell | 2123 | 0.01 | 1.42213 | 0.00000 | 0.00000 | ||
| 6368 | 2015.07.30 23:00 | modify | 2123 | 0.01 | 1.42213 | 1.42613 | 1.41863 | ||
| 6369 | 2015.07.30 23:42 | close | 2123 | 0.01 | 1.42130 | 1.42613 | 1.41863 | 0.62 | 1357.42 |
| 6370 | 2015.07.31 00:18 | buy | 2124 | 0.01 | 1.42072 | 0.00000 | 0.00000 | ||
| 6371 | 2015.07.31 00:18 | modify | 2124 | 0.01 | 1.42072 | 1.41672 | 1.42422 | ||
| 6372 | 2015.07.31 01:07 | close | 2124 | 0.01 | 1.42154 | 1.41672 | 1.42422 | 0.61 | 1358.03 |
| 6373 | 2015.07.31 23:14 | buy | 2125 | 0.01 | 1.43528 | 0.00000 | 0.00000 | ||
| 6374 | 2015.07.31 23:14 | modify | 2125 | 0.01 | 1.43528 | 1.43128 | 1.43878 | ||
| 6375 | 2015.07.31 23:27 | close | 2125 | 0.01 | 1.43608 | 1.43128 | 1.43878 | 0.60 | 1358.63 |
| 6376 | 2015.07.31 23:34 | sell | 2126 | 0.01 | 1.43734 | 0.00000 | 0.00000 | ||
| 6377 | 2015.07.31 23:34 | modify | 2126 | 0.01 | 1.43734 | 1.44134 | 1.43384 | ||
| 6378 | 2015.08.03 00:07 | close | 2126 | 0.01 | 1.43651 | 1.44134 | 1.43384 | 0.62 | 1359.25 |
| 6379 | 2015.08.03 23:29 | sell | 2127 | 0.01 | 1.44128 | 0.00000 | 0.00000 | ||
| 6380 | 2015.08.03 23:29 | modify | 2127 | 0.01 | 1.44128 | 1.44528 | 1.43778 | ||
| 6381 | 2015.08.03 23:58 | close | 2127 | 0.01 | 1.44047 | 1.44528 | 1.43778 | 0.61 | 1359.86 |
| 6382 | 2015.08.04 00:30 | sell | 2128 | 0.01 | 1.44126 | 0.00000 | 0.00000 | ||
| 6383 | 2015.08.04 00:30 | modify | 2128 | 0.01 | 1.44126 | 1.44526 | 1.43776 | ||
| 6384 | 2015.08.04 00:38 | buy | 2129 | 0.01 | 1.44055 | 0.00000 | 0.00000 | ||
| 6385 | 2015.08.04 00:38 | modify | 2129 | 0.01 | 1.44055 | 1.43655 | 1.44405 | ||
| 6386 | 2015.08.04 01:30 | close | 2128 | 0.01 | 1.44051 | 1.44526 | 1.43776 | 0.56 | 1360.42 |
| 6387 | 2015.08.04 02:18 | close | 2129 | 0.01 | 1.44087 | 1.43655 | 1.44405 | 0.24 | 1360.66 |
| 6388 | 2015.08.05 00:15 | sell | 2130 | 0.01 | 1.43594 | 0.00000 | 0.00000 | ||
| 6389 | 2015.08.05 00:15 | modify | 2130 | 0.01 | 1.43594 | 1.43994 | 1.43244 | ||
| 6390 | 2015.08.05 00:38 | close | 2130 | 0.01 | 1.43512 | 1.43994 | 1.43244 | 0.61 | 1361.27 |
| 6391 | 2015.08.05 23:48 | buy | 2131 | 0.01 | 1.43720 | 0.00000 | 0.00000 | ||
| 6392 | 2015.08.05 23:48 | modify | 2131 | 0.01 | 1.43720 | 1.43320 | 1.44070 | ||
| 6393 | 2015.08.06 03:23 | close | 2131 | 0.01 | 1.43742 | 1.43320 | 1.44070 | -0.02 | 1361.25 |
| 6394 | 2015.08.06 23:06 | buy | 2132 | 0.01 | 1.43220 | 0.00000 | 0.00000 | ||
| 6395 | 2015.08.06 23:06 | modify | 2132 | 0.01 | 1.43220 | 1.42820 | 1.43570 | ||
| 6396 | 2015.08.06 23:24 | close | 2132 | 0.01 | 1.43300 | 1.42820 | 1.43570 | 0.60 | 1361.85 |
| 6397 | 2015.08.06 23:25 | sell | 2133 | 0.01 | 1.43335 | 0.00000 | 0.00000 | ||
| 6398 | 2015.08.06 23:25 | modify | 2133 | 0.01 | 1.43335 | 1.43735 | 1.42985 | ||
| 6399 | 2015.08.06 23:44 | close | 2133 | 0.01 | 1.43254 | 1.43735 | 1.42985 | 0.61 | 1362.46 |
| 6400 | 2015.08.06 23:51 | buy | 2134 | 0.01 | 1.43220 | 0.00000 | 0.00000 | ||
| 6401 | 2015.08.06 23:51 | modify | 2134 | 0.01 | 1.43220 | 1.42820 | 1.43570 | ||
| 6402 | 2015.08.07 02:12 | close | 2134 | 0.01 | 1.43251 | 1.42820 | 1.43570 | 0.18 | 1362.63 |
| 6403 | 2015.08.07 23:00 | buy | 2135 | 0.01 | 1.43902 | 0.00000 | 0.00000 | ||
| 6404 | 2015.08.07 23:00 | modify | 2135 | 0.01 | 1.43902 | 1.43502 | 1.44252 | ||
| 6405 | 2015.08.10 01:15 | close | 2135 | 0.01 | 1.43933 | 1.43502 | 1.44252 | 0.17 | 1362.80 |
| 6406 | 2015.08.10 23:00 | buy | 2136 | 0.01 | 1.43224 | 0.00000 | 0.00000 | ||
| 6407 | 2015.08.10 23:00 | modify | 2136 | 0.01 | 1.43224 | 1.42824 | 1.43574 | ||
| 6408 | 2015.08.10 23:10 | close | 2136 | 0.01 | 1.43304 | 1.42824 | 1.43574 | 0.60 | 1363.40 |
| 6409 | 2015.08.10 23:54 | buy | 2137 | 0.01 | 1.43253 | 0.00000 | 0.00000 | ||
| 6410 | 2015.08.10 23:54 | modify | 2137 | 0.01 | 1.43253 | 1.42853 | 1.43603 | ||
| 6411 | 2015.08.11 01:04 | close | 2137 | 0.01 | 1.43294 | 1.42853 | 1.43603 | 0.25 | 1363.65 |
| 6412 | 2015.08.11 23:26 | sell | 2138 | 0.01 | 1.44771 | 0.00000 | 0.00000 | ||
| 6413 | 2015.08.11 23:26 | modify | 2138 | 0.01 | 1.44771 | 1.45171 | 1.44421 | ||
| 6414 | 2015.08.12 00:35 | buy | 2139 | 0.01 | 1.44740 | 0.00000 | 0.00000 | ||
| 6415 | 2015.08.12 00:35 | modify | 2139 | 0.01 | 1.44740 | 1.44340 | 1.45090 | ||
| 6416 | 2015.08.12 00:41 | close | 2138 | 0.01 | 1.44730 | 1.45171 | 1.44421 | 0.31 | 1363.96 |
| 6417 | 2015.08.12 04:18 | close | 2139 | 0.01 | 1.44762 | 1.44340 | 1.45090 | 0.17 | 1364.13 |
| 6418 | 2015.08.12 23:32 | buy | 2140 | 0.01 | 1.44913 | 0.00000 | 0.00000 | ||
| 6419 | 2015.08.12 23:32 | modify | 2140 | 0.01 | 1.44913 | 1.44513 | 1.45263 | ||
| 6420 | 2015.08.13 03:40 | close | 2140 | 0.01 | 1.44934 | 1.44513 | 1.45263 | -0.03 | 1364.10 |
| 6421 | 2015.08.13 23:13 | sell | 2141 | 0.01 | 1.45719 | 0.00000 | 0.00000 | ||
| 6422 | 2015.08.13 23:13 | modify | 2141 | 0.01 | 1.45719 | 1.46119 | 1.45369 | ||
| 6423 | 2015.08.13 23:41 | close | 2141 | 0.01 | 1.45634 | 1.46119 | 1.45369 | 0.63 | 1364.73 |
| 6424 | 2015.08.14 23:06 | sell | 2142 | 0.01 | 1.45456 | 0.00000 | 0.00000 | ||
| 6425 | 2015.08.14 23:06 | modify | 2142 | 0.01 | 1.45456 | 1.45856 | 1.45106 | ||
| 6426 | 2015.08.17 00:30 | close | 2142 | 0.01 | 1.45403 | 1.45856 | 1.45106 | 0.39 | 1365.12 |
| 6427 | 2015.08.17 23:44 | buy | 2143 | 0.01 | 1.44938 | 0.00000 | 0.00000 | ||
| 6428 | 2015.08.17 23:44 | modify | 2143 | 0.01 | 1.44938 | 1.44538 | 1.45288 | ||
| 6429 | 2015.08.18 01:27 | close | 2143 | 0.01 | 1.44968 | 1.44538 | 1.45288 | 0.17 | 1365.29 |
| 6430 | 2015.08.18 23:27 | buy | 2144 | 0.01 | 1.43973 | 0.00000 | 0.00000 | ||
| 6431 | 2015.08.18 23:27 | modify | 2144 | 0.01 | 1.43973 | 1.43573 | 1.44323 | ||
| 6432 | 2015.08.19 00:28 | sell | 2145 | 0.01 | 1.43983 | 0.00000 | 0.00000 | ||
| 6433 | 2015.08.19 00:28 | modify | 2145 | 0.01 | 1.43983 | 1.44383 | 1.43633 | ||
| 6434 | 2015.08.19 01:45 | close | 2145 | 0.01 | 1.43941 | 1.44383 | 1.43633 | 0.31 | 1365.60 |
| 6435 | 2015.08.19 02:04 | close | 2144 | 0.01 | 1.44005 | 1.43573 | 1.44323 | 0.18 | 1365.77 |
| 6436 | 2015.08.20 00:17 | buy | 2146 | 0.01 | 1.45807 | 0.00000 | 0.00000 | ||
| 6437 | 2015.08.20 00:17 | modify | 2146 | 0.01 | 1.45807 | 1.45407 | 1.46157 | ||
| 6438 | 2015.08.20 00:30 | close | 2146 | 0.01 | 1.45889 | 1.45407 | 1.46157 | 0.61 | 1366.38 |
| 6439 | 2015.08.20 23:00 | sell | 2147 | 0.01 | 1.46703 | 0.00000 | 0.00000 | ||
| 6440 | 2015.08.20 23:00 | modify | 2147 | 0.01 | 1.46703 | 1.47103 | 1.46353 | ||
| 6441 | 2015.08.20 23:38 | s/l | 2147 | 0.01 | 1.47103 | 1.47103 | 1.46353 | -2.99 | 1363.39 |
| 6442 | 2015.08.21 23:00 | sell | 2148 | 0.01 | 1.49653 | 0.00000 | 0.00000 | ||
| 6443 | 2015.08.21 23:00 | modify | 2148 | 0.01 | 1.49653 | 1.50053 | 1.49303 | ||
| 6444 | 2015.08.21 23:22 | close | 2148 | 0.01 | 1.49572 | 1.50053 | 1.49303 | 0.61 | 1364.00 |
| 6445 | 2015.08.26 00:45 | buy | 2149 | 0.01 | 1.53374 | 0.00000 | 0.00000 | ||
| 6446 | 2015.08.26 00:45 | modify | 2149 | 0.01 | 1.53374 | 1.52974 | 1.53724 | ||
| 6447 | 2015.08.26 00:59 | close | 2149 | 0.01 | 1.53457 | 1.52974 | 1.53724 | 0.62 | 1364.62 |
| 6448 | 2015.08.26 23:32 | buy | 2150 | 0.01 | 1.50866 | 0.00000 | 0.00000 | ||
| 6449 | 2015.08.26 23:32 | modify | 2150 | 0.01 | 1.50866 | 1.50466 | 1.51216 | ||
| 6450 | 2015.08.26 23:39 | s/l | 2150 | 0.01 | 1.50466 | 1.50466 | 1.51216 | -2.99 | 1361.63 |
| 6451 | 2015.08.27 23:15 | buy | 2151 | 0.01 | 1.48523 | 0.00000 | 0.00000 | ||
| 6452 | 2015.08.27 23:15 | modify | 2151 | 0.01 | 1.48523 | 1.48123 | 1.48873 | ||
| 6453 | 2015.08.27 23:25 | close | 2151 | 0.01 | 1.48605 | 1.48123 | 1.48873 | 0.61 | 1362.24 |
| 6454 | 2015.08.27 23:40 | buy | 2152 | 0.01 | 1.48507 | 0.00000 | 0.00000 | ||
| 6455 | 2015.08.27 23:40 | modify | 2152 | 0.01 | 1.48507 | 1.48107 | 1.48857 | ||
| 6456 | 2015.08.28 03:57 | s/l | 2152 | 0.01 | 1.48107 | 1.48107 | 1.48857 | -3.06 | 1359.18 |
| 6457 | 2015.08.28 23:04 | sell | 2153 | 0.01 | 1.47902 | 0.00000 | 0.00000 | ||
| 6458 | 2015.08.28 23:04 | modify | 2153 | 0.01 | 1.47902 | 1.48302 | 1.47552 | ||
| 6459 | 2015.08.28 23:27 | close | 2153 | 0.01 | 1.47821 | 1.48302 | 1.47552 | 0.61 | 1359.79 |
| 6460 | 2015.08.28 23:39 | buy | 2154 | 0.01 | 1.47784 | 0.00000 | 0.00000 | ||
| 6461 | 2015.08.28 23:39 | modify | 2154 | 0.01 | 1.47784 | 1.47384 | 1.48134 | ||
| 6462 | 2015.08.31 01:13 | close | 2154 | 0.01 | 1.47826 | 1.47384 | 1.48134 | 0.25 | 1360.04 |
| 6463 | 2015.09.01 00:39 | buy | 2155 | 0.01 | 1.47232 | 0.00000 | 0.00000 | ||
| 6464 | 2015.09.01 00:39 | modify | 2155 | 0.01 | 1.47232 | 1.46832 | 1.47582 | ||
| 6465 | 2015.09.01 01:13 | close | 2155 | 0.01 | 1.47313 | 1.46832 | 1.47582 | 0.60 | 1360.64 |
| 6466 | 2015.09.01 23:28 | buy | 2156 | 0.01 | 1.49146 | 0.00000 | 0.00000 | ||
| 6467 | 2015.09.01 23:28 | modify | 2156 | 0.01 | 1.49146 | 1.48746 | 1.49496 | ||
| 6468 | 2015.09.01 23:38 | close | 2156 | 0.01 | 1.49449 | 1.48746 | 1.49496 | 2.27 | 1362.91 |
| 6469 | 2015.09.02 23:01 | buy | 2157 | 0.01 | 1.48940 | 0.00000 | 0.00000 | ||
| 6470 | 2015.09.02 23:01 | modify | 2157 | 0.01 | 1.48940 | 1.48540 | 1.49290 | ||
| 6471 | 2015.09.02 23:17 | close | 2157 | 0.01 | 1.49021 | 1.48540 | 1.49290 | 0.61 | 1363.52 |
| 6472 | 2015.09.02 23:19 | sell | 2158 | 0.01 | 1.49104 | 0.00000 | 0.00000 | ||
| 6473 | 2015.09.02 23:19 | modify | 2158 | 0.01 | 1.49104 | 1.49504 | 1.48754 | ||
| 6474 | 2015.09.02 23:39 | close | 2158 | 0.01 | 1.49022 | 1.49504 | 1.48754 | 0.61 | 1364.13 |
| 6475 | 2015.09.02 23:40 | buy | 2159 | 0.01 | 1.49015 | 0.00000 | 0.00000 | ||
| 6476 | 2015.09.02 23:40 | modify | 2159 | 0.01 | 1.49015 | 1.48615 | 1.49365 | ||
| 6477 | 2015.09.03 08:59 | close | 2159 | 0.01 | 1.49037 | 1.48615 | 1.49365 | -0.01 | 1364.12 |
| 6478 | 2015.09.03 23:27 | sell | 2160 | 0.01 | 1.46855 | 0.00000 | 0.00000 | ||
| 6479 | 2015.09.03 23:27 | modify | 2160 | 0.01 | 1.46855 | 1.47255 | 1.46505 | ||
| 6480 | 2015.09.03 23:45 | close | 2160 | 0.01 | 1.46774 | 1.47255 | 1.46505 | 0.61 | 1364.73 |
| 6481 | 2015.09.03 23:46 | buy | 2161 | 0.01 | 1.46759 | 0.00000 | 0.00000 | ||
| 6482 | 2015.09.03 23:46 | modify | 2161 | 0.01 | 1.46759 | 1.46359 | 1.47109 | ||
| 6483 | 2015.09.04 03:07 | close | 2161 | 0.01 | 1.46780 | 1.46359 | 1.47109 | 0.09 | 1364.82 |
| 6484 | 2015.09.04 23:00 | sell | 2162 | 0.01 | 1.47813 | 0.00000 | 0.00000 | ||
| 6485 | 2015.09.04 23:00 | modify | 2162 | 0.01 | 1.47813 | 1.48213 | 1.47463 | ||
| 6486 | 2015.09.07 01:48 | close | 2162 | 0.01 | 1.47782 | 1.48213 | 1.47463 | 0.23 | 1365.05 |
| 6487 | 2015.09.07 23:36 | sell | 2163 | 0.01 | 1.48600 | 0.00000 | 0.00000 | ||
| 6488 | 2015.09.07 23:36 | modify | 2163 | 0.01 | 1.48600 | 1.49000 | 1.48250 | ||
| 6489 | 2015.09.08 00:08 | close | 2163 | 0.01 | 1.48518 | 1.49000 | 1.48250 | 0.61 | 1365.66 |
| 6490 | 2015.09.08 23:08 | sell | 2164 | 0.01 | 1.48059 | 0.00000 | 0.00000 | ||
| 6491 | 2015.09.08 23:08 | modify | 2164 | 0.01 | 1.48059 | 1.48459 | 1.47709 | ||
| 6492 | 2015.09.08 23:38 | close | 2164 | 0.01 | 1.47979 | 1.48459 | 1.47709 | 0.60 | 1366.26 |
| 6493 | 2015.09.08 23:51 | buy | 2165 | 0.01 | 1.47919 | 0.00000 | 0.00000 | ||
| 6494 | 2015.09.08 23:51 | modify | 2165 | 0.01 | 1.47919 | 1.47519 | 1.48269 | ||
| 6495 | 2015.09.09 00:51 | close | 2165 | 0.01 | 1.47962 | 1.47519 | 1.48269 | 0.26 | 1366.52 |
| 6496 | 2015.09.09 23:00 | sell | 2166 | 0.01 | 1.48460 | 0.00000 | 0.00000 | ||
| 6497 | 2015.09.09 23:00 | modify | 2166 | 0.01 | 1.48460 | 1.48860 | 1.48110 | ||
| 6498 | 2015.09.09 23:28 | close | 2166 | 0.01 | 1.48379 | 1.48860 | 1.48110 | 0.60 | 1367.12 |
| 6499 | 2015.09.10 00:32 | sell | 2167 | 0.01 | 1.48592 | 0.00000 | 0.00000 | ||
| 6500 | 2015.09.10 00:32 | modify | 2167 | 0.01 | 1.48592 | 1.48992 | 1.48242 | ||
| 6501 | 2015.09.10 01:40 | s/l | 2167 | 0.01 | 1.48992 | 1.48992 | 1.48242 | -2.99 | 1364.13 |
| 6502 | 2015.09.10 23:49 | sell | 2168 | 0.01 | 1.49224 | 0.00000 | 0.00000 | ||
| 6503 | 2015.09.10 23:49 | modify | 2168 | 0.01 | 1.49224 | 1.49624 | 1.48874 | ||
| 6504 | 2015.09.11 01:05 | close | 2168 | 0.01 | 1.49182 | 1.49624 | 1.48874 | 0.31 | 1364.43 |
| 6505 | 2015.09.11 23:28 | sell | 2169 | 0.01 | 1.50320 | 0.00000 | 0.00000 | ||
| 6506 | 2015.09.11 23:28 | modify | 2169 | 0.01 | 1.50320 | 1.50720 | 1.49970 | ||
| 6507 | 2015.09.11 23:34 | buy | 2170 | 0.01 | 1.50198 | 0.00000 | 0.00000 | ||
| 6508 | 2015.09.11 23:34 | modify | 2170 | 0.01 | 1.50198 | 1.49798 | 1.50548 | ||
| 6509 | 2015.09.11 23:38 | close | 2169 | 0.01 | 1.50225 | 1.50720 | 1.49970 | 0.71 | 1365.14 |
| 6510 | 2015.09.11 23:48 | close | 2170 | 0.01 | 1.50279 | 1.49798 | 1.50548 | 0.60 | 1365.74 |
| 6511 | 2015.09.11 23:48 | sell | 2171 | 0.01 | 1.50297 | 0.00000 | 0.00000 | ||
| 6512 | 2015.09.11 23:48 | modify | 2171 | 0.01 | 1.50297 | 1.50697 | 1.49947 | ||
| 6513 | 2015.09.14 00:05 | close | 2171 | 0.01 | 1.50068 | 1.50697 | 1.49947 | 1.71 | 1367.45 |
| 6514 | 2015.09.14 23:35 | buy | 2172 | 0.01 | 1.50016 | 0.00000 | 0.00000 | ||
| 6515 | 2015.09.14 23:35 | modify | 2172 | 0.01 | 1.50016 | 1.49616 | 1.50366 | ||
| 6516 | 2015.09.15 05:38 | close | 2172 | 0.01 | 1.50037 | 1.49616 | 1.50366 | 0.10 | 1367.55 |
| 6517 | 2015.09.15 23:29 | buy | 2173 | 0.01 | 1.49212 | 0.00000 | 0.00000 | ||
| 6518 | 2015.09.15 23:29 | modify | 2173 | 0.01 | 1.49212 | 1.48812 | 1.49562 | ||
| 6519 | 2015.09.15 23:45 | close | 2173 | 0.01 | 1.49292 | 1.48812 | 1.49562 | 0.60 | 1368.15 |
| 6520 | 2015.09.15 23:45 | sell | 2174 | 0.01 | 1.49292 | 0.00000 | 0.00000 | ||
| 6521 | 2015.09.15 23:45 | modify | 2174 | 0.01 | 1.49292 | 1.49692 | 1.48942 | ||
| 6522 | 2015.09.16 00:14 | close | 2174 | 0.01 | 1.49212 | 1.49692 | 1.48942 | 0.60 | 1368.75 |
| 6523 | 2015.09.16 00:47 | sell | 2175 | 0.01 | 1.49297 | 0.00000 | 0.00000 | ||
| 6524 | 2015.09.16 00:47 | modify | 2175 | 0.01 | 1.49297 | 1.49697 | 1.48947 | ||
| 6525 | 2015.09.16 02:03 | close | 2175 | 0.01 | 1.49256 | 1.49697 | 1.48947 | 0.31 | 1369.06 |
| 6526 | 2015.09.16 23:01 | buy | 2176 | 0.01 | 1.48635 | 0.00000 | 0.00000 | ||
| 6527 | 2015.09.16 23:01 | modify | 2176 | 0.01 | 1.48635 | 1.48235 | 1.48985 | ||
| 6528 | 2015.09.16 23:30 | sell | 2177 | 0.01 | 1.48715 | 0.00000 | 0.00000 | ||
| 6529 | 2015.09.16 23:30 | modify | 2177 | 0.01 | 1.48715 | 1.49115 | 1.48365 | ||
| 6530 | 2015.09.16 23:30 | close | 2176 | 0.01 | 1.48718 | 1.48235 | 1.48985 | 0.62 | 1369.68 |
| 6531 | 2015.09.17 00:00 | close | 2177 | 0.01 | 1.48628 | 1.49115 | 1.48365 | 0.64 | 1370.32 |
| 6532 | 2015.09.17 00:24 | sell | 2178 | 0.01 | 1.48749 | 0.00000 | 0.00000 | ||
| 6533 | 2015.09.17 00:24 | modify | 2178 | 0.01 | 1.48749 | 1.49149 | 1.48399 | ||
| 6534 | 2015.09.17 01:57 | close | 2178 | 0.01 | 1.48708 | 1.49149 | 1.48399 | 0.31 | 1370.63 |
| 6535 | 2015.09.18 00:34 | buy | 2179 | 0.01 | 1.50423 | 0.00000 | 0.00000 | ||
| 6536 | 2015.09.18 00:34 | modify | 2179 | 0.01 | 1.50423 | 1.50023 | 1.50773 | ||
| 6537 | 2015.09.18 00:44 | close | 2179 | 0.01 | 1.50515 | 1.50023 | 1.50773 | 0.69 | 1371.32 |
| 6538 | 2015.09.18 23:46 | buy | 2180 | 0.01 | 1.49179 | 0.00000 | 0.00000 | ||
| 6539 | 2015.09.18 23:46 | modify | 2180 | 0.01 | 1.49179 | 1.48779 | 1.49529 | ||
| 6540 | 2015.09.21 00:06 | close | 2180 | 0.01 | 1.49263 | 1.48779 | 1.49529 | 0.57 | 1371.89 |
| 6541 | 2015.09.21 23:19 | sell | 2181 | 0.01 | 1.48282 | 0.00000 | 0.00000 | ||
| 6542 | 2015.09.21 23:19 | modify | 2181 | 0.01 | 1.48282 | 1.48682 | 1.47932 | ||
| 6543 | 2015.09.22 00:19 | close | 2181 | 0.01 | 1.48238 | 1.48682 | 1.47932 | 0.33 | 1372.22 |
| 6544 | 2015.09.22 00:27 | buy | 2182 | 0.01 | 1.48190 | 0.00000 | 0.00000 | ||
| 6545 | 2015.09.22 00:27 | modify | 2182 | 0.01 | 1.48190 | 1.47790 | 1.48540 | ||
| 6546 | 2015.09.22 02:53 | close | 2182 | 0.01 | 1.48221 | 1.47790 | 1.48540 | 0.23 | 1372.45 |
| 6547 | 2015.09.22 23:35 | buy | 2183 | 0.01 | 1.47527 | 0.00000 | 0.00000 | ||
| 6548 | 2015.09.22 23:35 | modify | 2183 | 0.01 | 1.47527 | 1.47127 | 1.47877 | ||
| 6549 | 2015.09.22 23:41 | sell | 2184 | 0.01 | 1.47628 | 0.00000 | 0.00000 | ||
| 6550 | 2015.09.22 23:41 | modify | 2184 | 0.01 | 1.47628 | 1.48028 | 1.47278 | ||
| 6551 | 2015.09.22 23:46 | close | 2183 | 0.01 | 1.47608 | 1.47127 | 1.47877 | 0.61 | 1373.06 |
| 6552 | 2015.09.23 00:15 | buy | 2185 | 0.01 | 1.47558 | 0.00000 | 0.00000 | ||
| 6553 | 2015.09.23 00:15 | modify | 2185 | 0.01 | 1.47558 | 1.47158 | 1.47908 | ||
| 6554 | 2015.09.23 00:15 | close | 2184 | 0.01 | 1.47547 | 1.48028 | 1.47278 | 0.60 | 1373.66 |
| 6555 | 2015.09.23 00:38 | close | 2185 | 0.01 | 1.47638 | 1.47158 | 1.47908 | 0.59 | 1374.25 |
| 6556 | 2015.09.23 23:17 | buy | 2186 | 0.01 | 1.49125 | 0.00000 | 0.00000 | ||
| 6557 | 2015.09.23 23:17 | modify | 2186 | 0.01 | 1.49125 | 1.48725 | 1.49475 | ||
| 6558 | 2015.09.24 04:24 | s/l | 2186 | 0.01 | 1.48725 | 1.48725 | 1.49475 | -3.18 | 1371.06 |
| 6559 | 2015.09.24 23:28 | buy | 2187 | 0.01 | 1.49336 | 0.00000 | 0.00000 | ||
| 6560 | 2015.09.24 23:28 | modify | 2187 | 0.01 | 1.49336 | 1.48936 | 1.49686 | ||
| 6561 | 2015.09.24 23:59 | close | 2187 | 0.01 | 1.49417 | 1.48936 | 1.49686 | 0.61 | 1371.67 |
| 6562 | 2015.09.25 23:26 | sell | 2188 | 0.01 | 1.49289 | 0.00000 | 0.00000 | ||
| 6563 | 2015.09.25 23:26 | modify | 2188 | 0.01 | 1.49289 | 1.49689 | 1.48939 | ||
| 6564 | 2015.09.28 00:10 | close | 2188 | 0.01 | 1.49203 | 1.49689 | 1.48939 | 0.65 | 1372.32 |
| 6565 | 2015.09.28 23:00 | sell | 2189 | 0.01 | 1.50420 | 0.00000 | 0.00000 | ||
| 6566 | 2015.09.28 23:00 | modify | 2189 | 0.01 | 1.50420 | 1.50820 | 1.50070 | ||
| 6567 | 2015.09.29 04:08 | s/l | 2189 | 0.01 | 1.50820 | 1.50820 | 1.50070 | -2.99 | 1369.33 |
| 6568 | 2015.09.29 23:00 | buy | 2190 | 0.01 | 1.50959 | 0.00000 | 0.00000 | ||
| 6569 | 2015.09.29 23:00 | modify | 2190 | 0.01 | 1.50959 | 1.50559 | 1.51309 | ||
| 6570 | 2015.09.29 23:35 | sell | 2191 | 0.01 | 1.51031 | 0.00000 | 0.00000 | ||
| 6571 | 2015.09.29 23:35 | modify | 2191 | 0.01 | 1.51031 | 1.51431 | 1.50681 | ||
| 6572 | 2015.09.29 23:35 | close | 2190 | 0.01 | 1.51042 | 1.50559 | 1.51309 | 0.62 | 1369.95 |
| 6573 | 2015.09.30 00:00 | close | 2191 | 0.01 | 1.50950 | 1.51431 | 1.50681 | 0.60 | 1370.55 |
| 6574 | 2015.09.30 00:40 | sell | 2192 | 0.01 | 1.51046 | 0.00000 | 0.00000 | ||
| 6575 | 2015.09.30 00:40 | modify | 2192 | 0.01 | 1.51046 | 1.51446 | 1.50696 | ||
| 6576 | 2015.09.30 02:07 | close | 2192 | 0.01 | 1.51005 | 1.51446 | 1.50696 | 0.31 | 1370.86 |
| 6577 | 2015.09.30 23:00 | sell | 2193 | 0.01 | 1.49137 | 0.00000 | 0.00000 | ||
| 6578 | 2015.09.30 23:00 | modify | 2193 | 0.01 | 1.49137 | 1.49537 | 1.48787 | ||
| 6579 | 2015.09.30 23:03 | buy | 2194 | 0.01 | 1.48963 | 0.00000 | 0.00000 | ||
| 6580 | 2015.09.30 23:03 | modify | 2194 | 0.01 | 1.48963 | 1.48563 | 1.49313 | ||
| 6581 | 2015.09.30 23:13 | close | 2194 | 0.01 | 1.49192 | 1.48563 | 1.49313 | 1.72 | 1372.58 |
| 6582 | 2015.09.30 23:31 | close | 2193 | 0.01 | 1.49057 | 1.49537 | 1.48787 | 0.60 | 1373.18 |
| 6583 | 2015.10.01 23:16 | buy | 2195 | 0.01 | 1.48286 | 0.00000 | 0.00000 | ||
| 6584 | 2015.10.01 23:16 | modify | 2195 | 0.01 | 1.48286 | 1.47886 | 1.48636 | ||
| 6585 | 2015.10.01 23:45 | sell | 2196 | 0.01 | 1.48334 | 0.00000 | 0.00000 | ||
| 6586 | 2015.10.01 23:45 | modify | 2196 | 0.01 | 1.48334 | 1.48734 | 1.47984 | ||
| 6587 | 2015.10.01 23:51 | close | 2195 | 0.01 | 1.48367 | 1.47886 | 1.48636 | 0.60 | 1373.78 |
| 6588 | 2015.10.02 00:39 | buy | 2197 | 0.01 | 1.48336 | 0.00000 | 0.00000 | ||
| 6589 | 2015.10.02 00:39 | modify | 2197 | 0.01 | 1.48336 | 1.47936 | 1.48686 | ||
| 6590 | 2015.10.02 00:54 | close | 2196 | 0.01 | 1.48293 | 1.48734 | 1.47984 | 0.31 | 1374.08 |
| 6591 | 2015.10.02 06:37 | s/l | 2197 | 0.01 | 1.47936 | 1.47936 | 1.48686 | -2.99 | 1371.09 |
| 6592 | 2015.10.05 23:16 | buy | 2198 | 0.01 | 1.46313 | 0.00000 | 0.00000 | ||
| 6593 | 2015.10.05 23:16 | modify | 2198 | 0.01 | 1.46313 | 1.45913 | 1.46663 | ||
| 6594 | 2015.10.05 23:20 | sell | 2199 | 0.01 | 1.46411 | 0.00000 | 0.00000 | ||
| 6595 | 2015.10.05 23:20 | modify | 2199 | 0.01 | 1.46411 | 1.46811 | 1.46061 | ||
| 6596 | 2015.10.05 23:26 | close | 2198 | 0.01 | 1.46440 | 1.45913 | 1.46663 | 0.95 | 1372.04 |
| 6597 | 2015.10.06 00:00 | close | 2199 | 0.01 | 1.46327 | 1.46811 | 1.46061 | 0.63 | 1372.67 |
| 6598 | 2015.10.06 00:43 | buy | 2200 | 0.01 | 1.46348 | 0.00000 | 0.00000 | ||
| 6599 | 2015.10.06 00:43 | modify | 2200 | 0.01 | 1.46348 | 1.45948 | 1.46698 | ||
| 6600 | 2015.10.06 01:27 | close | 2200 | 0.01 | 1.46428 | 1.45948 | 1.46698 | 0.60 | 1373.27 |
| 6601 | 2015.10.06 23:38 | buy | 2201 | 0.01 | 1.46864 | 0.00000 | 0.00000 | ||
| 6602 | 2015.10.06 23:38 | modify | 2201 | 0.01 | 1.46864 | 1.46464 | 1.47214 | ||
| 6603 | 2015.10.07 00:19 | sell | 2202 | 0.01 | 1.46930 | 0.00000 | 0.00000 | ||
| 6604 | 2015.10.07 00:19 | modify | 2202 | 0.01 | 1.46930 | 1.47330 | 1.46580 | ||
| 6605 | 2015.10.07 00:19 | close | 2201 | 0.01 | 1.46951 | 1.46464 | 1.47214 | 0.59 | 1373.86 |
| 6606 | 2015.10.07 00:34 | close | 2202 | 0.01 | 1.46850 | 1.47330 | 1.46580 | 0.60 | 1374.46 |
| 6607 | 2015.10.07 23:01 | buy | 2203 | 0.01 | 1.46840 | 0.00000 | 0.00000 | ||
| 6608 | 2015.10.07 23:01 | modify | 2203 | 0.01 | 1.46840 | 1.46440 | 1.47190 | ||
| 6609 | 2015.10.08 00:46 | sell | 2204 | 0.01 | 1.46824 | 0.00000 | 0.00000 | ||
| 6610 | 2015.10.08 00:46 | modify | 2204 | 0.01 | 1.46824 | 1.47224 | 1.46474 | ||
| 6611 | 2015.10.08 01:46 | close | 2204 | 0.01 | 1.46773 | 1.47224 | 1.46474 | 0.38 | 1374.84 |
| 6612 | 2015.10.08 03:06 | close | 2203 | 0.01 | 1.46863 | 1.46440 | 1.47190 | -0.01 | 1374.83 |
| 6613 | 2015.10.08 23:52 | sell | 2205 | 0.01 | 1.46742 | 0.00000 | 0.00000 | ||
| 6614 | 2015.10.08 23:52 | modify | 2205 | 0.01 | 1.46742 | 1.47142 | 1.46392 | ||
| 6615 | 2015.10.09 00:55 | close | 2205 | 0.01 | 1.46701 | 1.47142 | 1.46392 | 0.30 | 1375.13 |
| 6616 | 2015.10.09 23:00 | buy | 2206 | 0.01 | 1.46904 | 0.00000 | 0.00000 | ||
| 6617 | 2015.10.09 23:00 | modify | 2206 | 0.01 | 1.46904 | 1.46504 | 1.47254 | ||
| 6618 | 2015.10.09 23:10 | close | 2206 | 0.01 | 1.47013 | 1.46504 | 1.47254 | 0.82 | 1375.95 |
| 6619 | 2015.10.09 23:19 | sell | 2207 | 0.01 | 1.47080 | 0.00000 | 0.00000 | ||
| 6620 | 2015.10.09 23:19 | modify | 2207 | 0.01 | 1.47080 | 1.47480 | 1.46730 | ||
| 6621 | 2015.10.09 23:36 | close | 2207 | 0.01 | 1.46998 | 1.47480 | 1.46730 | 0.61 | 1376.56 |
| 6622 | 2015.10.09 23:36 | buy | 2208 | 0.01 | 1.46995 | 0.00000 | 0.00000 | ||
| 6623 | 2015.10.09 23:36 | modify | 2208 | 0.01 | 1.46995 | 1.46595 | 1.47345 | ||
| 6624 | 2015.10.12 00:05 | close | 2208 | 0.01 | 1.47176 | 1.46595 | 1.47345 | 1.30 | 1377.86 |
| 6625 | 2015.10.12 23:14 | buy | 2209 | 0.01 | 1.47752 | 0.00000 | 0.00000 | ||
| 6626 | 2015.10.12 23:14 | modify | 2209 | 0.01 | 1.47752 | 1.47352 | 1.48102 | ||
| 6627 | 2015.10.13 03:35 | close | 2209 | 0.01 | 1.47773 | 1.47352 | 1.48102 | 0.10 | 1377.96 |
| 6628 | 2015.10.13 23:45 | sell | 2210 | 0.01 | 1.48219 | 0.00000 | 0.00000 | ||
| 6629 | 2015.10.13 23:45 | modify | 2210 | 0.01 | 1.48219 | 1.48619 | 1.47869 | ||
| 6630 | 2015.10.14 00:34 | buy | 2211 | 0.01 | 1.48214 | 0.00000 | 0.00000 | ||
| 6631 | 2015.10.14 00:34 | modify | 2211 | 0.01 | 1.48214 | 1.47814 | 1.48564 | ||
| 6632 | 2015.10.14 01:03 | close | 2210 | 0.01 | 1.48177 | 1.48619 | 1.47869 | 0.32 | 1378.27 |
| 6633 | 2015.10.14 01:34 | close | 2211 | 0.01 | 1.48257 | 1.47814 | 1.48564 | 0.32 | 1378.59 |
| 6634 | 2015.10.15 00:24 | sell | 2212 | 0.01 | 1.48466 | 0.00000 | 0.00000 | ||
| 6635 | 2015.10.15 00:24 | modify | 2212 | 0.01 | 1.48466 | 1.48866 | 1.48116 | ||
| 6636 | 2015.10.15 00:36 | close | 2212 | 0.01 | 1.48382 | 1.48866 | 1.48116 | 0.63 | 1379.22 |
| 6637 | 2015.10.15 23:11 | sell | 2213 | 0.01 | 1.46209 | 0.00000 | 0.00000 | ||
| 6638 | 2015.10.15 23:11 | modify | 2213 | 0.01 | 1.46209 | 1.46609 | 1.45859 | ||
| 6639 | 2015.10.15 23:37 | buy | 2214 | 0.01 | 1.46173 | 0.00000 | 0.00000 | ||
| 6640 | 2015.10.15 23:37 | modify | 2214 | 0.01 | 1.46173 | 1.45773 | 1.46523 | ||
| 6641 | 2015.10.15 23:55 | close | 2214 | 0.01 | 1.46255 | 1.45773 | 1.46523 | 0.61 | 1379.83 |
| 6642 | 2015.10.16 02:30 | close | 2213 | 0.01 | 1.46188 | 1.46609 | 1.45859 | 0.15 | 1379.98 |
| 6643 | 2015.10.16 23:00 | buy | 2215 | 0.01 | 1.46580 | 0.00000 | 0.00000 | ||
| 6644 | 2015.10.16 23:00 | modify | 2215 | 0.01 | 1.46580 | 1.46180 | 1.46930 | ||
| 6645 | 2015.10.19 00:37 | close | 2215 | 0.01 | 1.46621 | 1.46180 | 1.46930 | 0.24 | 1380.22 |
| 6646 | 2015.10.19 23:01 | buy | 2216 | 0.01 | 1.47415 | 0.00000 | 0.00000 | ||
| 6647 | 2015.10.19 23:01 | modify | 2216 | 0.01 | 1.47415 | 1.47015 | 1.47765 | ||
| 6648 | 2015.10.20 00:01 | close | 2216 | 0.01 | 1.47467 | 1.47015 | 1.47765 | 0.32 | 1380.54 |
| 6649 | 2015.10.20 00:31 | sell | 2217 | 0.01 | 1.47458 | 0.00000 | 0.00000 | ||
| 6650 | 2015.10.20 00:31 | modify | 2217 | 0.01 | 1.47458 | 1.47858 | 1.47108 | ||
| 6651 | 2015.10.20 05:13 | s/l | 2217 | 0.01 | 1.47858 | 1.47858 | 1.47108 | -3.00 | 1377.54 |
| 6652 | 2015.10.20 23:30 | sell | 2218 | 0.01 | 1.47239 | 0.00000 | 0.00000 | ||
| 6653 | 2015.10.20 23:30 | modify | 2218 | 0.01 | 1.47239 | 1.47639 | 1.46889 | ||
| 6654 | 2015.10.21 09:57 | s/l | 2218 | 0.01 | 1.47639 | 1.47639 | 1.46889 | -3.00 | 1374.54 |
| 6655 | 2015.10.21 23:42 | sell | 2219 | 0.01 | 1.48989 | 0.00000 | 0.00000 | ||
| 6656 | 2015.10.21 23:42 | modify | 2219 | 0.01 | 1.48989 | 1.49389 | 1.48639 | ||
| 6657 | 2015.10.22 00:56 | close | 2219 | 0.01 | 1.48948 | 1.49389 | 1.48639 | 0.30 | 1374.84 |
| 6658 | 2015.10.22 23:00 | buy | 2220 | 0.01 | 1.45588 | 0.00000 | 0.00000 | ||
| 6659 | 2015.10.22 23:00 | modify | 2220 | 0.01 | 1.45588 | 1.45188 | 1.45938 | ||
| 6660 | 2015.10.23 00:37 | s/l | 2220 | 0.01 | 1.45188 | 1.45188 | 1.45938 | -3.05 | 1371.79 |
| 6661 | 2015.10.23 23:08 | sell | 2221 | 0.01 | 1.45147 | 0.00000 | 0.00000 | ||
| 6662 | 2015.10.23 23:08 | modify | 2221 | 0.01 | 1.45147 | 1.45547 | 1.44797 | ||
| 6663 | 2015.10.23 23:39 | close | 2221 | 0.01 | 1.45067 | 1.45547 | 1.44797 | 0.60 | 1372.39 |
| 6664 | 2015.10.26 23:00 | buy | 2222 | 0.01 | 1.45391 | 0.00000 | 0.00000 | ||
| 6665 | 2015.10.26 23:00 | modify | 2222 | 0.01 | 1.45391 | 1.44991 | 1.45741 | ||
| 6666 | 2015.10.26 23:14 | sell | 2223 | 0.01 | 1.45469 | 0.00000 | 0.00000 | ||
| 6667 | 2015.10.26 23:14 | modify | 2223 | 0.01 | 1.45469 | 1.45869 | 1.45119 | ||
| 6668 | 2015.10.26 23:14 | close | 2222 | 0.01 | 1.45473 | 1.44991 | 1.45741 | 0.61 | 1373.00 |
| 6669 | 2015.10.26 23:39 | buy | 2224 | 0.01 | 1.45403 | 0.00000 | 0.00000 | ||
| 6670 | 2015.10.26 23:39 | modify | 2224 | 0.01 | 1.45403 | 1.45003 | 1.45753 | ||
| 6671 | 2015.10.27 00:33 | close | 2224 | 0.01 | 1.45483 | 1.45003 | 1.45753 | 0.53 | 1373.53 |
| 6672 | 2015.10.27 02:53 | close | 2223 | 0.01 | 1.45448 | 1.45869 | 1.45119 | 0.16 | 1373.69 |
| 6673 | 2015.10.27 23:00 | sell | 2225 | 0.01 | 1.46586 | 0.00000 | 0.00000 | ||
| 6674 | 2015.10.27 23:00 | modify | 2225 | 0.01 | 1.46586 | 1.46986 | 1.46236 | ||
| 6675 | 2015.10.27 23:10 | close | 2225 | 0.01 | 1.46503 | 1.46986 | 1.46236 | 0.63 | 1374.32 |
| 6676 | 2015.10.28 00:17 | sell | 2226 | 0.01 | 1.46528 | 0.00000 | 0.00000 | ||
| 6677 | 2015.10.28 00:17 | modify | 2226 | 0.01 | 1.46528 | 1.46928 | 1.46178 | ||
| 6678 | 2015.10.28 00:48 | buy | 2227 | 0.01 | 1.46472 | 0.00000 | 0.00000 | ||
| 6679 | 2015.10.28 00:48 | modify | 2227 | 0.01 | 1.46472 | 1.46072 | 1.46822 | ||
| 6680 | 2015.10.28 00:48 | close | 2226 | 0.01 | 1.46445 | 1.46928 | 1.46178 | 0.62 | 1374.94 |
| 6681 | 2015.10.28 09:37 | close | 2227 | 0.01 | 1.46493 | 1.46072 | 1.46822 | 0.15 | 1375.09 |
| 6682 | 2015.10.28 23:00 | buy | 2228 | 0.01 | 1.44011 | 0.00000 | 0.00000 | ||
| 6683 | 2015.10.28 23:00 | modify | 2228 | 0.01 | 1.44011 | 1.43611 | 1.44361 | ||
| 6684 | 2015.10.28 23:28 | close | 2228 | 0.01 | 1.44093 | 1.43611 | 1.44361 | 0.61 | 1375.70 |
| 6685 | 2015.10.28 23:35 | sell | 2229 | 0.01 | 1.44133 | 0.00000 | 0.00000 | ||
| 6686 | 2015.10.28 23:35 | modify | 2229 | 0.01 | 1.44133 | 1.44533 | 1.43783 | ||
| 6687 | 2015.10.29 00:15 | buy | 2230 | 0.01 | 1.44084 | 0.00000 | 0.00000 | ||
| 6688 | 2015.10.29 00:15 | modify | 2230 | 0.01 | 1.44084 | 1.43684 | 1.44434 | ||
| 6689 | 2015.10.29 00:25 | close | 2230 | 0.01 | 1.44168 | 1.43684 | 1.44434 | 0.63 | 1376.33 |
| 6690 | 2015.10.29 02:06 | close | 2229 | 0.01 | 1.44101 | 1.44533 | 1.43783 | 0.23 | 1376.56 |
| 6691 | 2015.10.29 23:10 | sell | 2231 | 0.01 | 1.44590 | 0.00000 | 0.00000 | ||
| 6692 | 2015.10.29 23:10 | modify | 2231 | 0.01 | 1.44590 | 1.44990 | 1.44240 | ||
| 6693 | 2015.10.29 23:22 | close | 2231 | 0.01 | 1.44508 | 1.44990 | 1.44240 | 0.62 | 1377.18 |
| 6694 | 2015.10.29 23:44 | sell | 2232 | 0.01 | 1.44586 | 0.00000 | 0.00000 | ||
| 6695 | 2015.10.29 23:44 | modify | 2232 | 0.01 | 1.44586 | 1.44986 | 1.44236 | ||
| 6696 | 2015.10.30 02:01 | close | 2232 | 0.01 | 1.44554 | 1.44986 | 1.44236 | 0.24 | 1377.42 |
| 6697 | 2015.11.02 23:00 | sell | 2233 | 0.01 | 1.44304 | 0.00000 | 0.00000 | ||
| 6698 | 2015.11.02 23:00 | modify | 2233 | 0.01 | 1.44304 | 1.44704 | 1.43954 | ||
| 6699 | 2015.11.02 23:21 | buy | 2234 | 0.01 | 1.44231 | 0.00000 | 0.00000 | ||
| 6700 | 2015.11.02 23:21 | modify | 2234 | 0.01 | 1.44231 | 1.43831 | 1.44581 | ||
| 6701 | 2015.11.02 23:22 | close | 2233 | 0.01 | 1.44223 | 1.44704 | 1.43954 | 0.61 | 1378.03 |
| 6702 | 2015.11.03 01:37 | close | 2234 | 0.01 | 1.44262 | 1.43831 | 1.44581 | 0.18 | 1378.21 |
| 6703 | 2015.11.03 23:11 | sell | 2235 | 0.01 | 1.43136 | 0.00000 | 0.00000 | ||
| 6704 | 2015.11.03 23:11 | modify | 2235 | 0.01 | 1.43136 | 1.43536 | 1.42786 | ||
| 6705 | 2015.11.04 02:30 | close | 2235 | 0.01 | 1.43115 | 1.43536 | 1.42786 | 0.15 | 1378.35 |
| 6706 | 2015.11.05 00:15 | sell | 2236 | 0.01 | 1.42910 | 0.00000 | 0.00000 | ||
| 6707 | 2015.11.05 00:15 | modify | 2236 | 0.01 | 1.42910 | 1.43310 | 1.42560 | ||
| 6708 | 2015.11.05 09:02 | close | 2236 | 0.01 | 1.42889 | 1.43310 | 1.42560 | 0.15 | 1378.50 |
| 6709 | 2015.11.05 23:06 | sell | 2237 | 0.01 | 1.43267 | 0.00000 | 0.00000 | ||
| 6710 | 2015.11.05 23:06 | modify | 2237 | 0.01 | 1.43267 | 1.43667 | 1.42917 | ||
| 6711 | 2015.11.06 00:15 | close | 2237 | 0.01 | 1.43217 | 1.43667 | 1.42917 | 0.38 | 1378.88 |
| 6712 | 2015.11.06 23:49 | sell | 2238 | 0.01 | 1.42843 | 0.00000 | 0.00000 | ||
| 6713 | 2015.11.06 23:49 | modify | 2238 | 0.01 | 1.42843 | 1.43243 | 1.42493 | ||
| 6714 | 2015.11.09 00:05 | close | 2238 | 0.01 | 1.42754 | 1.43243 | 1.42493 | 0.66 | 1379.54 |
| 6715 | 2015.11.09 23:06 | buy | 2239 | 0.01 | 1.42751 | 0.00000 | 0.00000 | ||
| 6716 | 2015.11.09 23:06 | modify | 2239 | 0.01 | 1.42751 | 1.42351 | 1.43101 | ||
| 6717 | 2015.11.09 23:59 | close | 2239 | 0.01 | 1.42833 | 1.42351 | 1.43101 | 0.61 | 1380.15 |
| 6718 | 2015.11.10 00:25 | sell | 2240 | 0.01 | 1.42818 | 0.00000 | 0.00000 | ||
| 6719 | 2015.11.10 00:25 | modify | 2240 | 0.01 | 1.42818 | 1.43218 | 1.42468 | ||
| 6720 | 2015.11.10 01:25 | close | 2240 | 0.01 | 1.42737 | 1.43218 | 1.42468 | 0.60 | 1380.75 |
| 6721 | 2015.11.10 23:17 | sell | 2241 | 0.01 | 1.42191 | 0.00000 | 0.00000 | ||
| 6722 | 2015.11.10 23:17 | modify | 2241 | 0.01 | 1.42191 | 1.42591 | 1.41841 | ||
| 6723 | 2015.11.11 05:28 | s/l | 2241 | 0.01 | 1.42591 | 1.42591 | 1.41841 | -3.00 | 1377.75 |
| 6724 | 2015.11.11 23:11 | buy | 2242 | 0.01 | 1.42420 | 0.00000 | 0.00000 | ||
| 6725 | 2015.11.11 23:11 | modify | 2242 | 0.01 | 1.42420 | 1.42020 | 1.42770 | ||
| 6726 | 2015.11.11 23:59 | close | 2242 | 0.01 | 1.42500 | 1.42020 | 1.42770 | 0.60 | 1378.35 |
| 6727 | 2015.11.12 00:15 | sell | 2243 | 0.01 | 1.42519 | 0.00000 | 0.00000 | ||
| 6728 | 2015.11.12 00:15 | modify | 2243 | 0.01 | 1.42519 | 1.42919 | 1.42169 | ||
| 6729 | 2015.11.12 03:42 | close | 2243 | 0.01 | 1.42498 | 1.42919 | 1.42169 | 0.16 | 1378.51 |
| 6730 | 2015.11.13 23:00 | sell | 2244 | 0.01 | 1.43150 | 0.00000 | 0.00000 | ||
| 6731 | 2015.11.13 23:00 | modify | 2244 | 0.01 | 1.43150 | 1.43550 | 1.42800 | ||
| 6732 | 2015.11.16 00:05 | close | 2244 | 0.01 | 1.42843 | 1.43550 | 1.42800 | 2.30 | 1380.81 |
| 6733 | 2015.11.16 23:12 | sell | 2245 | 0.01 | 1.42395 | 0.00000 | 0.00000 | ||
| 6734 | 2015.11.16 23:12 | modify | 2245 | 0.01 | 1.42395 | 1.42795 | 1.42045 | ||
| 6735 | 2015.11.17 02:38 | close | 2245 | 0.01 | 1.42374 | 1.42795 | 1.42045 | 0.16 | 1380.96 |
| 6736 | 2015.11.17 23:03 | buy | 2246 | 0.01 | 1.41674 | 0.00000 | 0.00000 | ||
| 6737 | 2015.11.17 23:03 | modify | 2246 | 0.01 | 1.41674 | 1.41274 | 1.42024 | ||
| 6738 | 2015.11.17 23:57 | close | 2246 | 0.01 | 1.41755 | 1.41274 | 1.42024 | 0.61 | 1381.57 |
| 6739 | 2015.11.18 23:00 | buy | 2247 | 0.01 | 1.41872 | 0.00000 | 0.00000 | ||
| 6740 | 2015.11.18 23:00 | modify | 2247 | 0.01 | 1.41872 | 1.41472 | 1.42222 | ||
| 6741 | 2015.11.19 00:49 | sell | 2248 | 0.01 | 1.41860 | 0.00000 | 0.00000 | ||
| 6742 | 2015.11.19 00:49 | modify | 2248 | 0.01 | 1.41860 | 1.42260 | 1.41510 | ||
| 6743 | 2015.11.19 01:04 | close | 2247 | 0.01 | 1.41903 | 1.41472 | 1.42222 | 0.05 | 1381.62 |
| 6744 | 2015.11.19 03:21 | close | 2248 | 0.01 | 1.41828 | 1.42260 | 1.41510 | 0.24 | 1381.86 |
| 6745 | 2015.11.19 23:25 | buy | 2249 | 0.01 | 1.42686 | 0.00000 | 0.00000 | ||
| 6746 | 2015.11.19 23:25 | modify | 2249 | 0.01 | 1.42686 | 1.42286 | 1.43036 | ||
| 6747 | 2015.11.20 00:17 | sell | 2250 | 0.01 | 1.42669 | 0.00000 | 0.00000 | ||
| 6748 | 2015.11.20 00:17 | modify | 2250 | 0.01 | 1.42669 | 1.43069 | 1.42319 | ||
| 6749 | 2015.11.20 00:52 | close | 2250 | 0.01 | 1.42588 | 1.43069 | 1.42319 | 0.61 | 1382.47 |
| 6750 | 2015.11.20 09:56 | s/l | 2249 | 0.01 | 1.42286 | 1.42286 | 1.43036 | -3.06 | 1379.41 |
| 6751 | 2015.11.20 23:10 | sell | 2251 | 0.01 | 1.42074 | 0.00000 | 0.00000 | ||
| 6752 | 2015.11.20 23:10 | modify | 2251 | 0.01 | 1.42074 | 1.42474 | 1.41724 | ||
| 6753 | 2015.11.20 23:50 | buy | 2252 | 0.01 | 1.42056 | 0.00000 | 0.00000 | ||
| 6754 | 2015.11.20 23:50 | modify | 2252 | 0.01 | 1.42056 | 1.41656 | 1.42406 | ||
| 6755 | 2015.11.23 00:05 | close | 2251 | 0.01 | 1.41867 | 1.42474 | 1.41724 | 1.55 | 1380.96 |
| 6756 | 2015.11.23 02:00 | close | 2252 | 0.01 | 1.42088 | 1.41656 | 1.42406 | 0.18 | 1381.14 |
| 6757 | 2015.11.24 23:03 | sell | 2253 | 0.01 | 1.41679 | 0.00000 | 0.00000 | ||
| 6758 | 2015.11.24 23:03 | modify | 2253 | 0.01 | 1.41679 | 1.42079 | 1.41329 | ||
| 6759 | 2015.11.24 23:25 | buy | 2254 | 0.01 | 1.41613 | 0.00000 | 0.00000 | ||
| 6760 | 2015.11.24 23:25 | modify | 2254 | 0.01 | 1.41613 | 1.41213 | 1.41963 | ||
| 6761 | 2015.11.24 23:26 | close | 2253 | 0.01 | 1.41598 | 1.42079 | 1.41329 | 0.61 | 1381.75 |
| 6762 | 2015.11.25 02:19 | close | 2254 | 0.01 | 1.41644 | 1.41213 | 1.41963 | 0.17 | 1381.92 |
| 6763 | 2015.11.25 23:02 | sell | 2255 | 0.01 | 1.41174 | 0.00000 | 0.00000 | ||
| 6764 | 2015.11.25 23:02 | modify | 2255 | 0.01 | 1.41174 | 1.41574 | 1.40824 | ||
| 6765 | 2015.11.26 00:05 | close | 2255 | 0.01 | 1.41131 | 1.41574 | 1.40824 | 0.31 | 1382.23 |
| 6766 | 2015.11.26 23:05 | buy | 2256 | 0.01 | 1.40946 | 0.00000 | 0.00000 | ||
| 6767 | 2015.11.26 23:05 | modify | 2256 | 0.01 | 1.40946 | 1.40546 | 1.41296 | ||
| 6768 | 2015.11.26 23:25 | sell | 2257 | 0.01 | 1.40956 | 0.00000 | 0.00000 | ||
| 6769 | 2015.11.26 23:25 | modify | 2257 | 0.01 | 1.40956 | 1.41356 | 1.40606 | ||
| 6770 | 2015.11.26 23:59 | close | 2256 | 0.01 | 1.41026 | 1.40546 | 1.41296 | 0.59 | 1382.82 |
| 6771 | 2015.11.27 00:26 | close | 2257 | 0.01 | 1.40914 | 1.41356 | 1.40606 | 0.32 | 1383.14 |
| 6772 | 2015.11.27 23:00 | buy | 2258 | 0.01 | 1.41630 | 0.00000 | 0.00000 | ||
| 6773 | 2015.11.27 23:00 | modify | 2258 | 0.01 | 1.41630 | 1.41230 | 1.41980 | ||
| 6774 | 2015.11.30 03:17 | close | 2258 | 0.01 | 1.41650 | 1.41230 | 1.41980 | 0.09 | 1383.23 |
| 6775 | 2015.11.30 23:01 | buy | 2259 | 0.01 | 1.41083 | 0.00000 | 0.00000 | ||
| 6776 | 2015.11.30 23:01 | modify | 2259 | 0.01 | 1.41083 | 1.40683 | 1.41433 | ||
| 6777 | 2015.11.30 23:47 | sell | 2260 | 0.01 | 1.41151 | 0.00000 | 0.00000 | ||
| 6778 | 2015.11.30 23:47 | modify | 2260 | 0.01 | 1.41151 | 1.41551 | 1.40801 | ||
| 6779 | 2015.11.30 23:49 | close | 2259 | 0.01 | 1.41164 | 1.40683 | 1.41433 | 0.61 | 1383.84 |
| 6780 | 2015.12.01 00:17 | buy | 2261 | 0.01 | 1.41078 | 0.00000 | 0.00000 | ||
| 6781 | 2015.12.01 00:17 | modify | 2261 | 0.01 | 1.41078 | 1.40678 | 1.41428 | ||
| 6782 | 2015.12.01 00:17 | close | 2260 | 0.01 | 1.41068 | 1.41551 | 1.40801 | 0.62 | 1384.45 |
| 6783 | 2015.12.01 03:23 | close | 2261 | 0.01 | 1.41099 | 1.40678 | 1.41428 | 0.16 | 1384.61 |
| 6784 | 2015.12.01 23:17 | buy | 2262 | 0.01 | 1.42048 | 0.00000 | 0.00000 | ||
| 6785 | 2015.12.01 23:17 | modify | 2262 | 0.01 | 1.42048 | 1.41648 | 1.42398 | ||
| 6786 | 2015.12.02 10:25 | close | 2262 | 0.01 | 1.42069 | 1.41648 | 1.42398 | 0.10 | 1384.71 |
| 6787 | 2015.12.02 23:21 | buy | 2263 | 0.01 | 1.41636 | 0.00000 | 0.00000 | ||
| 6788 | 2015.12.02 23:21 | modify | 2263 | 0.01 | 1.41636 | 1.41236 | 1.41986 | ||
| 6789 | 2015.12.02 23:48 | close | 2263 | 0.01 | 1.41717 | 1.41236 | 1.41986 | 0.60 | 1385.31 |
| 6790 | 2015.12.03 00:30 | buy | 2264 | 0.01 | 1.41523 | 0.00000 | 0.00000 | ||
| 6791 | 2015.12.03 00:30 | modify | 2264 | 0.01 | 1.41523 | 1.41123 | 1.41873 | ||
| 6792 | 2015.12.03 00:45 | close | 2264 | 0.01 | 1.41606 | 1.41123 | 1.41873 | 0.62 | 1385.93 |
| 6793 | 2015.12.03 00:45 | sell | 2265 | 0.01 | 1.41644 | 0.00000 | 0.00000 | ||
| 6794 | 2015.12.03 00:45 | modify | 2265 | 0.01 | 1.41644 | 1.42044 | 1.41294 | ||
| 6795 | 2015.12.03 02:27 | close | 2265 | 0.01 | 1.41613 | 1.42044 | 1.41294 | 0.23 | 1386.16 |
| 6796 | 2015.12.03 23:03 | buy | 2266 | 0.01 | 1.45952 | 0.00000 | 0.00000 | ||
| 6797 | 2015.12.03 23:03 | modify | 2266 | 0.01 | 1.45952 | 1.45552 | 1.46302 | ||
| 6798 | 2015.12.03 23:13 | close | 2266 | 0.01 | 1.46047 | 1.45552 | 1.46302 | 0.71 | 1386.87 |
| 6799 | 2015.12.03 23:45 | sell | 2267 | 0.01 | 1.46156 | 0.00000 | 0.00000 | ||
| 6800 | 2015.12.03 23:45 | modify | 2267 | 0.01 | 1.46156 | 1.46556 | 1.45806 | ||
| 6801 | 2015.12.03 23:58 | close | 2267 | 0.01 | 1.46075 | 1.46556 | 1.45806 | 0.60 | 1387.47 |
| 6802 | 2015.12.04 00:15 | buy | 2268 | 0.01 | 1.45937 | 0.00000 | 0.00000 | ||
| 6803 | 2015.12.04 00:15 | modify | 2268 | 0.01 | 1.45937 | 1.45537 | 1.46287 | ||
| 6804 | 2015.12.04 02:08 | close | 2268 | 0.01 | 1.45968 | 1.45537 | 1.46287 | 0.23 | 1387.70 |
| 6805 | 2015.12.04 23:20 | buy | 2269 | 0.01 | 1.45348 | 0.00000 | 0.00000 | ||
| 6806 | 2015.12.04 23:20 | modify | 2269 | 0.01 | 1.45348 | 1.44948 | 1.45698 | ||
| 6807 | 2015.12.07 00:54 | close | 2269 | 0.01 | 1.45391 | 1.44948 | 1.45698 | 0.26 | 1387.96 |
| 6808 | 2015.12.07 23:02 | buy | 2270 | 0.01 | 1.46460 | 0.00000 | 0.00000 | ||
| 6809 | 2015.12.07 23:02 | modify | 2270 | 0.01 | 1.46460 | 1.46060 | 1.46810 | ||
| 6810 | 2015.12.08 03:50 | close | 2270 | 0.01 | 1.46480 | 1.46060 | 1.46810 | 0.09 | 1388.05 |
| 6811 | 2015.12.08 23:01 | sell | 2271 | 0.01 | 1.48030 | 0.00000 | 0.00000 | ||
| 6812 | 2015.12.08 23:01 | modify | 2271 | 0.01 | 1.48030 | 1.48430 | 1.47680 | ||
| 6813 | 2015.12.08 23:16 | close | 2271 | 0.01 | 1.47948 | 1.48430 | 1.47680 | 0.62 | 1388.67 |
| 6814 | 2015.12.08 23:18 | buy | 2272 | 0.01 | 1.47924 | 0.00000 | 0.00000 | ||
| 6815 | 2015.12.08 23:18 | modify | 2272 | 0.01 | 1.47924 | 1.47524 | 1.48274 | ||
| 6816 | 2015.12.09 00:19 | close | 2272 | 0.01 | 1.47965 | 1.47524 | 1.48274 | 0.25 | 1388.92 |
| 6817 | 2015.12.09 00:40 | sell | 2273 | 0.01 | 1.47984 | 0.00000 | 0.00000 | ||
| 6818 | 2015.12.09 00:40 | modify | 2273 | 0.01 | 1.47984 | 1.48384 | 1.47634 | ||
| 6819 | 2015.12.09 00:53 | close | 2273 | 0.01 | 1.47903 | 1.48384 | 1.47634 | 0.60 | 1389.52 |
| 6820 | 2015.12.11 23:02 | buy | 2274 | 0.01 | 1.50929 | 0.00000 | 0.00000 | ||
| 6821 | 2015.12.11 23:02 | modify | 2274 | 0.01 | 1.50929 | 1.50529 | 1.51279 | ||
| 6822 | 2015.12.11 23:30 | sell | 2275 | 0.01 | 1.50995 | 0.00000 | 0.00000 | ||
| 6823 | 2015.12.11 23:30 | modify | 2275 | 0.01 | 1.50995 | 1.51395 | 1.50645 | ||
| 6824 | 2015.12.11 23:32 | close | 2274 | 0.01 | 1.51010 | 1.50529 | 1.51279 | 0.61 | 1390.13 |
| 6825 | 2015.12.14 00:05 | close | 2275 | 0.01 | 1.50676 | 1.51395 | 1.50645 | 2.39 | 1392.52 |
| 6826 | 2015.12.14 23:20 | buy | 2276 | 0.01 | 1.50907 | 0.00000 | 0.00000 | ||
| 6827 | 2015.12.14 23:20 | modify | 2276 | 0.01 | 1.50907 | 1.50507 | 1.51257 | ||
| 6828 | 2015.12.15 00:39 | close | 2276 | 0.01 | 1.50952 | 1.50507 | 1.51257 | 0.28 | 1392.80 |
| 6829 | 2015.12.15 23:03 | sell | 2277 | 0.01 | 1.50076 | 0.00000 | 0.00000 | ||
| 6830 | 2015.12.15 23:03 | modify | 2277 | 0.01 | 1.50076 | 1.50476 | 1.49726 | ||
| 6831 | 2015.12.16 00:06 | close | 2277 | 0.01 | 1.50034 | 1.50476 | 1.49726 | 0.31 | 1393.11 |
| 6832 | 2015.12.17 00:15 | buy | 2278 | 0.01 | 1.50271 | 0.00000 | 0.00000 | ||
| 6833 | 2015.12.17 00:15 | modify | 2278 | 0.01 | 1.50271 | 1.49871 | 1.50621 | ||
| 6834 | 2015.12.17 00:25 | close | 2278 | 0.01 | 1.50352 | 1.49871 | 1.50621 | 0.61 | 1393.72 |
| 6835 | 2015.12.17 00:43 | buy | 2279 | 0.01 | 1.50237 | 0.00000 | 0.00000 | ||
| 6836 | 2015.12.17 00:43 | modify | 2279 | 0.01 | 1.50237 | 1.49837 | 1.50587 | ||
| 6837 | 2015.12.17 01:11 | s/l | 2279 | 0.01 | 1.49837 | 1.49837 | 1.50587 | -3.00 | 1390.72 |
| 6838 | 2015.12.17 23:16 | sell | 2280 | 0.01 | 1.50929 | 0.00000 | 0.00000 | ||
| 6839 | 2015.12.17 23:16 | modify | 2280 | 0.01 | 1.50929 | 1.51329 | 1.50579 | ||
| 6840 | 2015.12.18 00:00 | close | 2280 | 0.01 | 1.50846 | 1.51329 | 1.50579 | 0.63 | 1391.34 |
| 6841 | 2015.12.18 00:23 | sell | 2281 | 0.01 | 1.51044 | 0.00000 | 0.00000 | ||
| 6842 | 2015.12.18 00:23 | modify | 2281 | 0.01 | 1.51044 | 1.51444 | 1.50694 | ||
| 6843 | 2015.12.18 00:33 | close | 2281 | 0.01 | 1.50962 | 1.51444 | 1.50694 | 0.62 | 1391.96 |
| 6844 | 2015.12.18 23:52 | sell | 2282 | 0.01 | 1.51568 | 0.00000 | 0.00000 | ||
| 6845 | 2015.12.18 23:52 | modify | 2282 | 0.01 | 1.51568 | 1.51968 | 1.51218 | ||
| 6846 | 2015.12.21 00:05 | t/p | 2282 | 0.01 | 1.51218 | 1.51968 | 1.51218 | 2.62 | 1394.58 |
| 6847 | 2015.12.21 23:00 | sell | 2283 | 0.01 | 1.52555 | 0.00000 | 0.00000 | ||
| 6848 | 2015.12.21 23:00 | modify | 2283 | 0.01 | 1.52555 | 1.52955 | 1.52205 | ||
| 6849 | 2015.12.21 23:11 | close | 2283 | 0.01 | 1.52474 | 1.52955 | 1.52205 | 0.60 | 1395.18 |
| 6850 | 2015.12.21 23:35 | buy | 2284 | 0.01 | 1.52456 | 0.00000 | 0.00000 | ||
| 6851 | 2015.12.21 23:35 | modify | 2284 | 0.01 | 1.52456 | 1.52056 | 1.52806 | ||
| 6852 | 2015.12.22 05:34 | s/l | 2284 | 0.01 | 1.52056 | 1.52056 | 1.52806 | -3.05 | 1392.13 |
| 6853 | 2015.12.22 23:00 | buy | 2285 | 0.01 | 1.52615 | 0.00000 | 0.00000 | ||
| 6854 | 2015.12.22 23:00 | modify | 2285 | 0.01 | 1.52615 | 1.52215 | 1.52965 | ||
| 6855 | 2015.12.23 04:17 | s/l | 2285 | 0.01 | 1.52215 | 1.52215 | 1.52965 | -3.05 | 1389.08 |
| 6856 | 2015.12.23 23:30 | buy | 2286 | 0.01 | 1.51209 | 0.00000 | 0.00000 | ||
| 6857 | 2015.12.23 23:30 | modify | 2286 | 0.01 | 1.51209 | 1.50809 | 1.51559 | ||
| 6858 | 2015.12.24 03:01 | close | 2286 | 0.01 | 1.51230 | 1.50809 | 1.51559 | -0.03 | 1389.05 |
| 6859 | 2015.12.28 23:00 | sell | 2287 | 0.01 | 1.52547 | 0.00000 | 0.00000 | ||
| 6860 | 2015.12.28 23:00 | modify | 2287 | 0.01 | 1.52547 | 1.52947 | 1.52197 | ||
| 6861 | 2015.12.28 23:19 | buy | 2288 | 0.01 | 1.52477 | 0.00000 | 0.00000 | ||
| 6862 | 2015.12.28 23:19 | modify | 2288 | 0.01 | 1.52477 | 1.52077 | 1.52827 | ||
| 6863 | 2015.12.28 23:19 | close | 2287 | 0.01 | 1.52466 | 1.52947 | 1.52197 | 0.60 | 1389.65 |
| 6864 | 2015.12.28 23:50 | sell | 2289 | 0.01 | 1.52512 | 0.00000 | 0.00000 | ||
| 6865 | 2015.12.28 23:50 | modify | 2289 | 0.01 | 1.52512 | 1.52912 | 1.52162 | ||
| 6866 | 2015.12.29 00:04 | close | 2289 | 0.01 | 1.52393 | 1.52912 | 1.52162 | 0.89 | 1390.54 |
| 6867 | 2015.12.29 00:39 | close | 2288 | 0.01 | 1.52519 | 1.52077 | 1.52827 | 0.25 | 1390.79 |
| 6868 | 2015.12.29 00:43 | sell | 2290 | 0.01 | 1.52538 | 0.00000 | 0.00000 | ||
| 6869 | 2015.12.29 00:43 | modify | 2290 | 0.01 | 1.52538 | 1.52938 | 1.52188 | ||
| 6870 | 2015.12.29 01:00 | close | 2290 | 0.01 | 1.52457 | 1.52938 | 1.52188 | 0.61 | 1391.40 |
| 6871 | 2015.12.29 23:00 | buy | 2291 | 0.01 | 1.51122 | 0.00000 | 0.00000 | ||
| 6872 | 2015.12.29 23:00 | modify | 2291 | 0.01 | 1.51122 | 1.50722 | 1.51472 | ||
| 6873 | 2015.12.29 23:14 | close | 2291 | 0.01 | 1.51205 | 1.50722 | 1.51472 | 0.62 | 1392.02 |
| 6874 | 2015.12.29 23:41 | buy | 2292 | 0.01 | 1.51109 | 0.00000 | 0.00000 | ||
| 6875 | 2015.12.29 23:41 | modify | 2292 | 0.01 | 1.51109 | 1.50709 | 1.51459 | ||
| 6876 | 2015.12.30 00:46 | close | 2292 | 0.01 | 1.51151 | 1.50709 | 1.51459 | 0.25 | 1392.26 |
| 6877 | 2015.12.30 23:37 | buy | 2293 | 0.01 | 1.51736 | 0.00000 | 0.00000 | ||
| 6878 | 2015.12.30 23:37 | modify | 2293 | 0.01 | 1.51736 | 1.51336 | 1.52086 | ||
| 6879 | 2015.12.31 10:03 | close | 2293 | 0.01 | 1.51758 | 1.51336 | 1.52086 | -0.01 | 1392.25 |
| 6880 | 2016.01.04 23:00 | buy | 2294 | 0.01 | 1.50941 | 0.00000 | 0.00000 | ||
| 6881 | 2016.01.04 23:00 | modify | 2294 | 0.01 | 1.50941 | 1.50541 | 1.51291 | ||
| 6882 | 2016.01.04 23:22 | close | 2294 | 0.01 | 1.51023 | 1.50541 | 1.51291 | 0.62 | 1392.87 |
| 6883 | 2016.01.04 23:39 | sell | 2295 | 0.01 | 1.51047 | 0.00000 | 0.00000 | ||
| 6884 | 2016.01.04 23:39 | modify | 2295 | 0.01 | 1.51047 | 1.51447 | 1.50697 | ||
| 6885 | 2016.01.05 00:22 | buy | 2296 | 0.01 | 1.50973 | 0.00000 | 0.00000 | ||
| 6886 | 2016.01.05 00:22 | modify | 2296 | 0.01 | 1.50973 | 1.50573 | 1.51323 | ||
| 6887 | 2016.01.05 00:22 | close | 2295 | 0.01 | 1.50966 | 1.51447 | 1.50697 | 0.61 | 1393.48 |
| 6888 | 2016.01.05 04:26 | s/l | 2296 | 0.01 | 1.50573 | 1.50573 | 1.51323 | -2.99 | 1390.49 |
| 6889 | 2016.01.05 23:15 | buy | 2297 | 0.01 | 1.50318 | 0.00000 | 0.00000 | ||
| 6890 | 2016.01.05 23:15 | modify | 2297 | 0.01 | 1.50318 | 1.49918 | 1.50668 | ||
| 6891 | 2016.01.05 23:50 | sell | 2298 | 0.01 | 1.50384 | 0.00000 | 0.00000 | ||
| 6892 | 2016.01.05 23:50 | modify | 2298 | 0.01 | 1.50384 | 1.50784 | 1.50034 | ||
| 6893 | 2016.01.05 23:50 | close | 2297 | 0.01 | 1.50398 | 1.49918 | 1.50668 | 0.60 | 1391.09 |
| 6894 | 2016.01.06 00:03 | close | 2298 | 0.01 | 1.50300 | 1.50784 | 1.50034 | 0.62 | 1391.71 |
| 6895 | 2016.01.06 00:44 | sell | 2299 | 0.01 | 1.50422 | 0.00000 | 0.00000 | ||
| 6896 | 2016.01.06 00:44 | modify | 2299 | 0.01 | 1.50422 | 1.50822 | 1.50072 | ||
| 6897 | 2016.01.06 00:58 | close | 2299 | 0.01 | 1.50341 | 1.50822 | 1.50072 | 0.61 | 1392.32 |
| 6898 | 2016.01.06 23:41 | buy | 2300 | 0.01 | 1.51838 | 0.00000 | 0.00000 | ||
| 6899 | 2016.01.06 23:41 | modify | 2300 | 0.01 | 1.51838 | 1.51438 | 1.52188 | ||
| 6900 | 2016.01.07 03:16 | close | 2300 | 0.01 | 1.51859 | 1.51438 | 1.52188 | -0.03 | 1392.29 |
| 6901 | 2016.01.07 23:00 | sell | 2301 | 0.01 | 1.54122 | 0.00000 | 0.00000 | ||
| 6902 | 2016.01.07 23:00 | modify | 2301 | 0.01 | 1.54122 | 1.54522 | 1.53772 | ||
| 6903 | 2016.01.08 01:23 | close | 2301 | 0.01 | 1.54090 | 1.54522 | 1.53772 | 0.24 | 1392.52 |
| 6904 | 2016.01.11 23:54 | buy | 2302 | 0.01 | 1.54362 | 0.00000 | 0.00000 | ||
| 6905 | 2016.01.11 23:54 | modify | 2302 | 0.01 | 1.54362 | 1.53962 | 1.54712 | ||
| 6906 | 2016.01.12 00:59 | close | 2302 | 0.01 | 1.54403 | 1.53962 | 1.54712 | 0.25 | 1392.77 |
| 6907 | 2016.01.12 23:17 | sell | 2303 | 0.01 | 1.54930 | 0.00000 | 0.00000 | ||
| 6908 | 2016.01.12 23:17 | modify | 2303 | 0.01 | 1.54930 | 1.55330 | 1.54580 | ||
| 6909 | 2016.01.12 23:30 | close | 2303 | 0.01 | 1.54847 | 1.55330 | 1.54580 | 0.62 | 1393.39 |
| 6910 | 2016.01.13 00:34 | buy | 2304 | 0.01 | 1.54726 | 0.00000 | 0.00000 | ||
| 6911 | 2016.01.13 00:34 | modify | 2304 | 0.01 | 1.54726 | 1.54326 | 1.55076 | ||
| 6912 | 2016.01.13 00:44 | close | 2304 | 0.01 | 1.54823 | 1.54326 | 1.55076 | 0.73 | 1394.12 |
| 6913 | 2016.01.13 23:23 | sell | 2305 | 0.01 | 1.56231 | 0.00000 | 0.00000 | ||
| 6914 | 2016.01.13 23:23 | modify | 2305 | 0.01 | 1.56231 | 1.56631 | 1.55881 | ||
| 6915 | 2016.01.13 23:44 | close | 2305 | 0.01 | 1.56151 | 1.56631 | 1.55881 | 0.60 | 1394.72 |
| 6916 | 2016.01.14 23:23 | sell | 2306 | 0.01 | 1.56084 | 0.00000 | 0.00000 | ||
| 6917 | 2016.01.14 23:23 | modify | 2306 | 0.01 | 1.56084 | 1.56484 | 1.55734 | ||
| 6918 | 2016.01.15 00:28 | close | 2306 | 0.01 | 1.56043 | 1.56484 | 1.55734 | 0.31 | 1395.03 |
| 6919 | 2016.01.15 00:30 | buy | 2307 | 0.01 | 1.56019 | 0.00000 | 0.00000 | ||
| 6920 | 2016.01.15 00:30 | modify | 2307 | 0.01 | 1.56019 | 1.55619 | 1.56369 | ||
| 6921 | 2016.01.15 03:20 | close | 2307 | 0.01 | 1.56050 | 1.55619 | 1.56369 | 0.23 | 1395.26 |
| 6922 | 2016.01.15 23:20 | buy | 2308 | 0.01 | 1.58487 | 0.00000 | 0.00000 | ||
| 6923 | 2016.01.15 23:20 | modify | 2308 | 0.01 | 1.58487 | 1.58087 | 1.58837 | ||
| 6924 | 2016.01.15 23:50 | close | 2308 | 0.01 | 1.58570 | 1.58087 | 1.58837 | 0.62 | 1395.88 |
| 6925 | 2016.01.19 00:15 | buy | 2309 | 0.01 | 1.58477 | 0.00000 | 0.00000 | ||
| 6926 | 2016.01.19 00:15 | modify | 2309 | 0.01 | 1.58477 | 1.58077 | 1.58827 | ||
| 6927 | 2016.01.19 02:08 | close | 2309 | 0.01 | 1.58508 | 1.58077 | 1.58827 | 0.23 | 1396.11 |
| 6928 | 2016.01.19 23:14 | sell | 2310 | 0.01 | 1.58915 | 0.00000 | 0.00000 | ||
| 6929 | 2016.01.19 23:14 | modify | 2310 | 0.01 | 1.58915 | 1.59315 | 1.58565 | ||
| 6930 | 2016.01.20 00:40 | buy | 2311 | 0.01 | 1.58929 | 0.00000 | 0.00000 | ||
| 6931 | 2016.01.20 00:40 | modify | 2311 | 0.01 | 1.58929 | 1.58529 | 1.59279 | ||
| 6932 | 2016.01.20 00:54 | close | 2311 | 0.01 | 1.59010 | 1.58529 | 1.59279 | 0.61 | 1396.72 |
| 6933 | 2016.01.20 01:15 | close | 2310 | 0.01 | 1.58883 | 1.59315 | 1.58565 | 0.23 | 1396.95 |
| 6934 | 2016.01.20 23:32 | sell | 2312 | 0.01 | 1.57898 | 0.00000 | 0.00000 | ||
| 6935 | 2016.01.20 23:32 | modify | 2312 | 0.01 | 1.57898 | 1.58298 | 1.57548 | ||
| 6936 | 2016.01.21 00:01 | close | 2312 | 0.01 | 1.57815 | 1.58298 | 1.57548 | 0.62 | 1397.57 |
| 6937 | 2016.01.21 00:37 | sell | 2313 | 0.01 | 1.57999 | 0.00000 | 0.00000 | ||
| 6938 | 2016.01.21 00:37 | modify | 2313 | 0.01 | 1.57999 | 1.58399 | 1.57649 | ||
| 6939 | 2016.01.21 01:00 | close | 2313 | 0.01 | 1.57918 | 1.58399 | 1.57649 | 0.61 | 1398.18 |
| 6940 | 2016.01.21 23:40 | buy | 2314 | 0.01 | 1.55248 | 0.00000 | 0.00000 | ||
| 6941 | 2016.01.21 23:40 | modify | 2314 | 0.01 | 1.55248 | 1.54848 | 1.55598 | ||
| 6942 | 2016.01.22 02:01 | s/l | 2314 | 0.01 | 1.54848 | 1.54848 | 1.55598 | -3.05 | 1395.13 |
| 6943 | 2016.01.22 23:08 | buy | 2315 | 0.01 | 1.52635 | 0.00000 | 0.00000 | ||
| 6944 | 2016.01.22 23:08 | modify | 2315 | 0.01 | 1.52635 | 1.52235 | 1.52985 | ||
| 6945 | 2016.01.22 23:28 | close | 2315 | 0.01 | 1.52716 | 1.52235 | 1.52985 | 0.60 | 1395.73 |
| 6946 | 2016.01.22 23:51 | buy | 2316 | 0.01 | 1.52632 | 0.00000 | 0.00000 | ||
| 6947 | 2016.01.22 23:51 | modify | 2316 | 0.01 | 1.52632 | 1.52232 | 1.52982 | ||
| 6948 | 2016.01.25 01:12 | close | 2316 | 0.01 | 1.52672 | 1.52232 | 1.52982 | 0.24 | 1395.97 |
| 6949 | 2016.01.25 23:00 | sell | 2317 | 0.01 | 1.54875 | 0.00000 | 0.00000 | ||
| 6950 | 2016.01.25 23:00 | modify | 2317 | 0.01 | 1.54875 | 1.55275 | 1.54525 | ||
| 6951 | 2016.01.25 23:11 | close | 2317 | 0.01 | 1.54794 | 1.55275 | 1.54525 | 0.60 | 1396.57 |
| 6952 | 2016.01.26 23:24 | buy | 2318 | 0.01 | 1.52778 | 0.00000 | 0.00000 | ||
| 6953 | 2016.01.26 23:24 | modify | 2318 | 0.01 | 1.52778 | 1.52378 | 1.53128 | ||
| 6954 | 2016.01.26 23:30 | sell | 2319 | 0.01 | 1.52932 | 0.00000 | 0.00000 | ||
| 6955 | 2016.01.26 23:30 | modify | 2319 | 0.01 | 1.52932 | 1.53332 | 1.52582 | ||
| 6956 | 2016.01.26 23:34 | close | 2318 | 0.01 | 1.53108 | 1.52378 | 1.53128 | 2.47 | 1399.04 |
| 6957 | 2016.01.26 23:40 | s/l | 2319 | 0.01 | 1.53332 | 1.53332 | 1.52582 | -2.99 | 1396.05 |
| 6958 | 2016.01.27 23:17 | buy | 2320 | 0.01 | 1.53483 | 0.00000 | 0.00000 | ||
| 6959 | 2016.01.27 23:17 | modify | 2320 | 0.01 | 1.53483 | 1.53083 | 1.53833 | ||
| 6960 | 2016.01.28 00:09 | close | 2320 | 0.01 | 1.53567 | 1.53083 | 1.53833 | 0.45 | 1396.50 |
| 6961 | 2016.01.28 00:30 | sell | 2321 | 0.01 | 1.53650 | 0.00000 | 0.00000 | ||
| 6962 | 2016.01.28 00:30 | modify | 2321 | 0.01 | 1.53650 | 1.54050 | 1.53300 | ||
| 6963 | 2016.01.28 01:00 | close | 2321 | 0.01 | 1.53569 | 1.54050 | 1.53300 | 0.60 | 1397.10 |
| 6964 | 2016.01.28 23:07 | buy | 2322 | 0.01 | 1.53589 | 0.00000 | 0.00000 | ||
| 6965 | 2016.01.28 23:07 | modify | 2322 | 0.01 | 1.53589 | 1.53189 | 1.53939 | ||
| 6966 | 2016.01.29 00:39 | sell | 2323 | 0.01 | 1.53602 | 0.00000 | 0.00000 | ||
| 6967 | 2016.01.29 00:39 | modify | 2323 | 0.01 | 1.53602 | 1.54002 | 1.53252 | ||
| 6968 | 2016.01.29 00:39 | close | 2322 | 0.01 | 1.53630 | 1.53189 | 1.53939 | 0.24 | 1397.34 |
| 6969 | 2016.01.29 00:49 | close | 2323 | 0.01 | 1.53521 | 1.54002 | 1.53252 | 0.61 | 1397.95 |
| 6970 | 2016.01.29 23:00 | buy | 2324 | 0.01 | 1.51721 | 0.00000 | 0.00000 | ||
| 6971 | 2016.01.29 23:00 | modify | 2324 | 0.01 | 1.51721 | 1.51321 | 1.52071 | ||
| 6972 | 2016.01.29 23:51 | s/l | 2324 | 0.01 | 1.51321 | 1.51321 | 1.52071 | -2.99 | 1394.96 |
| 6973 | 2016.02.01 23:49 | sell | 2325 | 0.01 | 1.51764 | 0.00000 | 0.00000 | ||
| 6974 | 2016.02.01 23:49 | modify | 2325 | 0.01 | 1.51764 | 1.52164 | 1.51414 | ||
| 6975 | 2016.02.02 02:44 | s/l | 2325 | 0.01 | 1.52164 | 1.52164 | 1.51414 | -3.00 | 1391.95 |
| 6976 | 2016.02.02 23:27 | sell | 2326 | 0.01 | 1.53180 | 0.00000 | 0.00000 | ||
| 6977 | 2016.02.02 23:27 | modify | 2326 | 0.01 | 1.53180 | 1.53580 | 1.52830 | ||
| 6978 | 2016.02.03 01:08 | s/l | 2326 | 0.01 | 1.53580 | 1.53580 | 1.52830 | -3.00 | 1388.95 |
| 6979 | 2016.02.03 23:01 | buy | 2327 | 0.01 | 1.52919 | 0.00000 | 0.00000 | ||
| 6980 | 2016.02.03 23:01 | modify | 2327 | 0.01 | 1.52919 | 1.52519 | 1.53269 | ||
| 6981 | 2016.02.03 23:45 | close | 2327 | 0.01 | 1.53000 | 1.52519 | 1.53269 | 0.60 | 1389.55 |
| 6982 | 2016.02.03 23:46 | sell | 2328 | 0.01 | 1.53031 | 0.00000 | 0.00000 | ||
| 6983 | 2016.02.03 23:46 | modify | 2328 | 0.01 | 1.53031 | 1.53431 | 1.52681 | ||
| 6984 | 2016.02.04 00:01 | close | 2328 | 0.01 | 1.52944 | 1.53431 | 1.52681 | 0.64 | 1390.20 |
| 6985 | 2016.02.04 00:18 | buy | 2329 | 0.01 | 1.52774 | 0.00000 | 0.00000 | ||
| 6986 | 2016.02.04 00:18 | modify | 2329 | 0.01 | 1.52774 | 1.52374 | 1.53124 | ||
| 6987 | 2016.02.04 00:52 | close | 2329 | 0.01 | 1.52855 | 1.52374 | 1.53124 | 0.61 | 1390.81 |
| 6988 | 2016.02.04 23:22 | sell | 2330 | 0.01 | 1.54113 | 0.00000 | 0.00000 | ||
| 6989 | 2016.02.04 23:22 | modify | 2330 | 0.01 | 1.54113 | 1.54513 | 1.53763 | ||
| 6990 | 2016.02.05 00:18 | close | 2330 | 0.01 | 1.54026 | 1.54513 | 1.53763 | 0.66 | 1391.46 |
| 6991 | 2016.02.05 00:18 | buy | 2331 | 0.01 | 1.54023 | 0.00000 | 0.00000 | ||
| 6992 | 2016.02.05 00:18 | modify | 2331 | 0.01 | 1.54023 | 1.53623 | 1.54373 | ||
| 6993 | 2016.02.05 01:46 | close | 2331 | 0.01 | 1.54065 | 1.53623 | 1.54373 | 0.32 | 1391.78 |
| 6994 | 2016.02.05 23:45 | sell | 2332 | 0.01 | 1.55181 | 0.00000 | 0.00000 | ||
| 6995 | 2016.02.05 23:45 | modify | 2332 | 0.01 | 1.55181 | 1.55581 | 1.54831 | ||
| 6996 | 2016.02.08 00:05 | close | 2332 | 0.01 | 1.54895 | 1.55581 | 1.54831 | 2.14 | 1393.92 |
| 6997 | 2016.02.09 00:29 | buy | 2333 | 0.01 | 1.55835 | 0.00000 | 0.00000 | ||
| 6998 | 2016.02.09 00:29 | modify | 2333 | 0.01 | 1.55835 | 1.55435 | 1.56185 | ||
| 6999 | 2016.02.09 00:39 | close | 2333 | 0.01 | 1.55946 | 1.55435 | 1.56185 | 0.84 | 1394.76 |
| 7000 | 2016.02.09 00:48 | sell | 2334 | 0.01 | 1.56028 | 0.00000 | 0.00000 | ||
| 7001 | 2016.02.09 00:48 | modify | 2334 | 0.01 | 1.56028 | 1.56428 | 1.55678 | ||
| 7002 | 2016.02.09 01:39 | close | 2334 | 0.01 | 1.55945 | 1.56428 | 1.55678 | 0.62 | 1395.38 |
| 7003 | 2016.02.09 23:45 | buy | 2335 | 0.01 | 1.56623 | 0.00000 | 0.00000 | ||
| 7004 | 2016.02.09 23:45 | modify | 2335 | 0.01 | 1.56623 | 1.56223 | 1.56973 | ||
| 7005 | 2016.02.10 01:16 | close | 2335 | 0.01 | 1.56665 | 1.56223 | 1.56973 | 0.26 | 1395.64 |
| 7006 | 2016.02.11 00:16 | buy | 2336 | 0.01 | 1.57077 | 0.00000 | 0.00000 | ||
| 7007 | 2016.02.11 00:16 | modify | 2336 | 0.01 | 1.57077 | 1.56677 | 1.57427 | ||
| 7008 | 2016.02.11 01:27 | close | 2336 | 0.01 | 1.57118 | 1.56677 | 1.57427 | 0.31 | 1395.95 |
| 7009 | 2016.02.12 00:28 | buy | 2337 | 0.01 | 1.57560 | 0.00000 | 0.00000 | ||
| 7010 | 2016.02.12 00:28 | modify | 2337 | 0.01 | 1.57560 | 1.57160 | 1.57910 | ||
| 7011 | 2016.02.12 02:06 | close | 2337 | 0.01 | 1.57600 | 1.57160 | 1.57910 | 0.30 | 1396.25 |
| 7012 | 2016.02.12 23:00 | sell | 2338 | 0.01 | 1.55994 | 0.00000 | 0.00000 | ||
| 7013 | 2016.02.12 23:00 | modify | 2338 | 0.01 | 1.55994 | 1.56394 | 1.55644 | ||
| 7014 | 2016.02.12 23:19 | close | 2338 | 0.01 | 1.55913 | 1.56394 | 1.55644 | 0.60 | 1396.85 |
| 7015 | 2016.02.15 23:00 | sell | 2339 | 0.01 | 1.54250 | 0.00000 | 0.00000 | ||
| 7016 | 2016.02.15 23:00 | modify | 2339 | 0.01 | 1.54250 | 1.54650 | 1.53900 | ||
| 7017 | 2016.02.16 02:20 | close | 2339 | 0.01 | 1.54229 | 1.54650 | 1.53900 | 0.16 | 1397.01 |
| 7018 | 2016.02.16 23:52 | buy | 2340 | 0.01 | 1.54604 | 0.00000 | 0.00000 | ||
| 7019 | 2016.02.16 23:52 | modify | 2340 | 0.01 | 1.54604 | 1.54204 | 1.54954 | ||
| 7020 | 2016.02.17 03:26 | close | 2340 | 0.01 | 1.54626 | 1.54204 | 1.54954 | 0.10 | 1397.11 |
| 7021 | 2016.02.17 23:15 | buy | 2341 | 0.01 | 1.52524 | 0.00000 | 0.00000 | ||
| 7022 | 2016.02.17 23:15 | modify | 2341 | 0.01 | 1.52524 | 1.52124 | 1.52874 | ||
| 7023 | 2016.02.17 23:30 | s/l | 2341 | 0.01 | 1.52124 | 1.52124 | 1.52874 | -2.99 | 1394.12 |
| 7024 | 2016.02.18 23:31 | buy | 2342 | 0.01 | 1.52449 | 0.00000 | 0.00000 | ||
| 7025 | 2016.02.18 23:31 | modify | 2342 | 0.01 | 1.52449 | 1.52049 | 1.52799 | ||
| 7026 | 2016.02.19 00:40 | sell | 2343 | 0.01 | 1.52488 | 0.00000 | 0.00000 | ||
| 7027 | 2016.02.19 00:40 | modify | 2343 | 0.01 | 1.52488 | 1.52888 | 1.52138 | ||
| 7028 | 2016.02.19 00:40 | close | 2342 | 0.01 | 1.52494 | 1.52049 | 1.52799 | 0.28 | 1394.40 |
| 7029 | 2016.02.19 02:38 | s/l | 2343 | 0.01 | 1.52888 | 1.52888 | 1.52138 | -3.00 | 1391.40 |
| 7030 | 2016.02.19 23:04 | sell | 2344 | 0.01 | 1.53320 | 0.00000 | 0.00000 | ||
| 7031 | 2016.02.19 23:04 | modify | 2344 | 0.01 | 1.53320 | 1.53720 | 1.52970 | ||
| 7032 | 2016.02.19 23:32 | buy | 2345 | 0.01 | 1.53240 | 0.00000 | 0.00000 | ||
| 7033 | 2016.02.19 23:32 | modify | 2345 | 0.01 | 1.53240 | 1.52840 | 1.53590 | ||
| 7034 | 2016.02.19 23:32 | close | 2344 | 0.01 | 1.53237 | 1.53720 | 1.52970 | 0.62 | 1392.02 |
| 7035 | 2016.02.19 23:52 | sell | 2346 | 0.01 | 1.53288 | 0.00000 | 0.00000 | ||
| 7036 | 2016.02.19 23:52 | modify | 2346 | 0.01 | 1.53288 | 1.53688 | 1.52938 | ||
| 7037 | 2016.02.22 00:05 | close | 2346 | 0.01 | 1.53162 | 1.53688 | 1.52938 | 0.94 | 1392.95 |
| 7038 | 2016.02.22 01:01 | close | 2345 | 0.01 | 1.53282 | 1.52840 | 1.53590 | 0.25 | 1393.20 |
| 7039 | 2016.02.22 23:14 | sell | 2347 | 0.01 | 1.51292 | 0.00000 | 0.00000 | ||
| 7040 | 2016.02.22 23:14 | modify | 2347 | 0.01 | 1.51292 | 1.51692 | 1.50942 | ||
| 7041 | 2016.02.22 23:47 | close | 2347 | 0.01 | 1.51212 | 1.51692 | 1.50942 | 0.60 | 1393.80 |
| 7042 | 2016.02.22 23:48 | buy | 2348 | 0.01 | 1.51156 | 0.00000 | 0.00000 | ||
| 7043 | 2016.02.22 23:48 | modify | 2348 | 0.01 | 1.51156 | 1.50756 | 1.51506 | ||
| 7044 | 2016.02.23 01:01 | close | 2348 | 0.01 | 1.51197 | 1.50756 | 1.51506 | 0.25 | 1394.05 |
| 7045 | 2016.02.23 23:33 | sell | 2349 | 0.01 | 1.51750 | 0.00000 | 0.00000 | ||
| 7046 | 2016.02.23 23:33 | modify | 2349 | 0.01 | 1.51750 | 1.52150 | 1.51400 | ||
| 7047 | 2016.02.24 03:10 | close | 2349 | 0.01 | 1.51728 | 1.52150 | 1.51400 | 0.16 | 1394.21 |
| 7048 | 2016.02.24 23:52 | sell | 2350 | 0.01 | 1.50798 | 0.00000 | 0.00000 | ||
| 7049 | 2016.02.24 23:52 | modify | 2350 | 0.01 | 1.50798 | 1.51198 | 1.50448 | ||
| 7050 | 2016.02.25 04:03 | s/l | 2350 | 0.01 | 1.51198 | 1.51198 | 1.50448 | -3.01 | 1391.20 |
| 7051 | 2016.02.25 23:00 | buy | 2351 | 0.01 | 1.49277 | 0.00000 | 0.00000 | ||
| 7052 | 2016.02.25 23:00 | modify | 2351 | 0.01 | 1.49277 | 1.48877 | 1.49627 | ||
| 7053 | 2016.02.25 23:10 | close | 2351 | 0.01 | 1.49378 | 1.48877 | 1.49627 | 0.75 | 1391.95 |
| 7054 | 2016.02.26 23:47 | buy | 2352 | 0.01 | 1.47784 | 0.00000 | 0.00000 | ||
| 7055 | 2016.02.26 23:47 | modify | 2352 | 0.01 | 1.47784 | 1.47384 | 1.48134 | ||
| 7056 | 2016.02.29 01:17 | close | 2352 | 0.01 | 1.47828 | 1.47384 | 1.48134 | 0.27 | 1392.22 |
| 7057 | 2016.02.29 23:00 | sell | 2353 | 0.01 | 1.47174 | 0.00000 | 0.00000 | ||
| 7058 | 2016.02.29 23:00 | modify | 2353 | 0.01 | 1.47174 | 1.47574 | 1.46824 | ||
| 7059 | 2016.03.01 08:06 | close | 2353 | 0.01 | 1.47153 | 1.47574 | 1.46824 | 0.16 | 1392.38 |
| 7060 | 2016.03.01 23:00 | sell | 2354 | 0.01 | 1.45762 | 0.00000 | 0.00000 | ||
| 7061 | 2016.03.01 23:00 | modify | 2354 | 0.01 | 1.45762 | 1.46162 | 1.45412 | ||
| 7062 | 2016.03.01 23:12 | close | 2354 | 0.01 | 1.45681 | 1.46162 | 1.45412 | 0.60 | 1392.98 |
| 7063 | 2016.03.01 23:16 | sell | 2355 | 0.01 | 1.45808 | 0.00000 | 0.00000 | ||
| 7064 | 2016.03.01 23:16 | modify | 2355 | 0.01 | 1.45808 | 1.46208 | 1.45458 | ||
| 7065 | 2016.03.01 23:54 | close | 2355 | 0.01 | 1.45727 | 1.46208 | 1.45458 | 0.61 | 1393.59 |
| 7066 | 2016.03.02 00:30 | sell | 2356 | 0.01 | 1.45827 | 0.00000 | 0.00000 | ||
| 7067 | 2016.03.02 00:30 | modify | 2356 | 0.01 | 1.45827 | 1.46227 | 1.45477 | ||
| 7068 | 2016.03.02 04:11 | close | 2356 | 0.01 | 1.45806 | 1.46227 | 1.45477 | 0.16 | 1393.75 |
| 7069 | 2016.03.02 23:00 | buy | 2357 | 0.01 | 1.45888 | 0.00000 | 0.00000 | ||
| 7070 | 2016.03.02 23:00 | modify | 2357 | 0.01 | 1.45888 | 1.45488 | 1.46238 | ||
| 7071 | 2016.03.03 00:26 | sell | 2358 | 0.01 | 1.45913 | 0.00000 | 0.00000 | ||
| 7072 | 2016.03.03 00:26 | modify | 2358 | 0.01 | 1.45913 | 1.46313 | 1.45563 | ||
| 7073 | 2016.03.03 00:26 | close | 2357 | 0.01 | 1.45929 | 1.45488 | 1.46238 | 0.13 | 1393.88 |
| 7074 | 2016.03.03 02:01 | close | 2358 | 0.01 | 1.45872 | 1.46313 | 1.45563 | 0.30 | 1394.18 |
| 7075 | 2016.03.03 23:24 | sell | 2359 | 0.01 | 1.46921 | 0.00000 | 0.00000 | ||
| 7076 | 2016.03.03 23:24 | modify | 2359 | 0.01 | 1.46921 | 1.47321 | 1.46571 | ||
| 7077 | 2016.03.03 23:59 | close | 2359 | 0.01 | 1.46840 | 1.47321 | 1.46571 | 0.61 | 1394.79 |
| 7078 | 2016.03.04 00:21 | buy | 2360 | 0.01 | 1.46794 | 0.00000 | 0.00000 | ||
| 7079 | 2016.03.04 00:21 | modify | 2360 | 0.01 | 1.46794 | 1.46394 | 1.47144 | ||
| 7080 | 2016.03.04 00:28 | sell | 2361 | 0.01 | 1.46887 | 0.00000 | 0.00000 | ||
| 7081 | 2016.03.04 00:28 | modify | 2361 | 0.01 | 1.46887 | 1.47287 | 1.46537 | ||
| 7082 | 2016.03.04 00:34 | close | 2360 | 0.01 | 1.46882 | 1.46394 | 1.47144 | 0.66 | 1395.45 |
| 7083 | 2016.03.04 01:36 | close | 2361 | 0.01 | 1.46846 | 1.47287 | 1.46537 | 0.30 | 1395.75 |
| 7084 | 2016.03.04 23:00 | sell | 2362 | 0.01 | 1.46544 | 0.00000 | 0.00000 | ||
| 7085 | 2016.03.04 23:00 | modify | 2362 | 0.01 | 1.46544 | 1.46944 | 1.46194 | ||
| 7086 | 2016.03.04 23:44 | buy | 2363 | 0.01 | 1.46542 | 0.00000 | 0.00000 | ||
| 7087 | 2016.03.04 23:44 | modify | 2363 | 0.01 | 1.46542 | 1.46142 | 1.46892 | ||
| 7088 | 2016.03.07 00:45 | close | 2363 | 0.01 | 1.46583 | 1.46142 | 1.46892 | 0.25 | 1396.00 |
| 7089 | 2016.03.07 00:57 | close | 2362 | 0.01 | 1.46512 | 1.46944 | 1.46194 | 0.24 | 1396.24 |
| 7090 | 2016.03.07 23:00 | buy | 2364 | 0.01 | 1.46168 | 0.00000 | 0.00000 | ||
| 7091 | 2016.03.07 23:00 | modify | 2364 | 0.01 | 1.46168 | 1.45768 | 1.46518 | ||
| 7092 | 2016.03.07 23:10 | close | 2364 | 0.01 | 1.46278 | 1.45768 | 1.46518 | 0.83 | 1397.07 |
| 7093 | 2016.03.07 23:13 | sell | 2365 | 0.01 | 1.46320 | 0.00000 | 0.00000 | ||
| 7094 | 2016.03.07 23:13 | modify | 2365 | 0.01 | 1.46320 | 1.46720 | 1.45970 | ||
| 7095 | 2016.03.08 00:06 | close | 2365 | 0.01 | 1.46234 | 1.46720 | 1.45970 | 0.64 | 1397.70 |
| 7096 | 2016.03.08 00:16 | buy | 2366 | 0.01 | 1.46243 | 0.00000 | 0.00000 | ||
| 7097 | 2016.03.08 00:16 | modify | 2366 | 0.01 | 1.46243 | 1.45843 | 1.46593 | ||
| 7098 | 2016.03.08 00:34 | sell | 2367 | 0.01 | 1.46311 | 0.00000 | 0.00000 | ||
| 7099 | 2016.03.08 00:34 | modify | 2367 | 0.01 | 1.46311 | 1.46711 | 1.45961 | ||
| 7100 | 2016.03.08 00:35 | close | 2366 | 0.01 | 1.46323 | 1.45843 | 1.46593 | 0.59 | 1398.29 |
| 7101 | 2016.03.08 03:59 | s/l | 2367 | 0.01 | 1.46711 | 1.46711 | 1.45961 | -3.00 | 1395.29 |
| 7102 | 2016.03.09 00:33 | sell | 2368 | 0.01 | 1.47674 | 0.00000 | 0.00000 | ||
| 7103 | 2016.03.09 00:33 | modify | 2368 | 0.01 | 1.47674 | 1.48074 | 1.47324 | ||
| 7104 | 2016.03.09 01:37 | close | 2368 | 0.01 | 1.47633 | 1.48074 | 1.47324 | 0.30 | 1395.59 |
| 7105 | 2016.03.09 23:46 | buy | 2369 | 0.01 | 1.45726 | 0.00000 | 0.00000 | ||
| 7106 | 2016.03.09 23:46 | modify | 2369 | 0.01 | 1.45726 | 1.45326 | 1.46076 | ||
| 7107 | 2016.03.10 00:23 | sell | 2370 | 0.01 | 1.45770 | 0.00000 | 0.00000 | ||
| 7108 | 2016.03.10 00:23 | modify | 2370 | 0.01 | 1.45770 | 1.46170 | 1.45420 | ||
| 7109 | 2016.03.10 00:26 | close | 2369 | 0.01 | 1.45807 | 1.45326 | 1.46076 | 0.42 | 1396.01 |
| 7110 | 2016.03.10 00:42 | close | 2370 | 0.01 | 1.45688 | 1.46170 | 1.45420 | 0.61 | 1396.62 |
| 7111 | 2016.03.10 00:46 | buy | 2371 | 0.01 | 1.45659 | 0.00000 | 0.00000 | ||
| 7112 | 2016.03.10 00:46 | modify | 2371 | 0.01 | 1.45659 | 1.45259 | 1.46009 | ||
| 7113 | 2016.03.10 02:58 | close | 2371 | 0.01 | 1.45690 | 1.45259 | 1.46009 | 0.24 | 1396.86 |
| 7114 | 2016.03.10 23:49 | buy | 2372 | 0.01 | 1.48976 | 0.00000 | 0.00000 | ||
| 7115 | 2016.03.10 23:49 | modify | 2372 | 0.01 | 1.48976 | 1.48576 | 1.49326 | ||
| 7116 | 2016.03.10 23:59 | close | 2372 | 0.01 | 1.49100 | 1.48576 | 1.49326 | 0.93 | 1397.79 |
| 7117 | 2016.03.11 23:15 | buy | 2373 | 0.01 | 1.47500 | 0.00000 | 0.00000 | ||
| 7118 | 2016.03.11 23:15 | modify | 2373 | 0.01 | 1.47500 | 1.47100 | 1.47850 | ||
| 7119 | 2016.03.14 00:15 | close | 2373 | 0.01 | 1.47541 | 1.47100 | 1.47850 | 0.25 | 1398.04 |
| 7120 | 2016.03.14 23:00 | buy | 2374 | 0.01 | 1.47181 | 0.00000 | 0.00000 | ||
| 7121 | 2016.03.14 23:00 | modify | 2374 | 0.01 | 1.47181 | 1.46781 | 1.47531 | ||
| 7122 | 2016.03.14 23:28 | close | 2374 | 0.01 | 1.47262 | 1.46781 | 1.47531 | 0.60 | 1398.64 |
| 7123 | 2016.03.14 23:29 | sell | 2375 | 0.01 | 1.47270 | 0.00000 | 0.00000 | ||
| 7124 | 2016.03.14 23:29 | modify | 2375 | 0.01 | 1.47270 | 1.47670 | 1.46920 | ||
| 7125 | 2016.03.15 03:15 | s/l | 2375 | 0.01 | 1.47670 | 1.47670 | 1.46920 | -2.99 | 1395.65 |
| 7126 | 2016.03.15 23:00 | buy | 2376 | 0.01 | 1.48299 | 0.00000 | 0.00000 | ||
| 7127 | 2016.03.15 23:00 | modify | 2376 | 0.01 | 1.48299 | 1.47899 | 1.48649 | ||
| 7128 | 2016.03.16 00:31 | sell | 2377 | 0.01 | 1.48309 | 0.00000 | 0.00000 | ||
| 7129 | 2016.03.16 00:31 | modify | 2377 | 0.01 | 1.48309 | 1.48709 | 1.47959 | ||
| 7130 | 2016.03.16 01:13 | close | 2376 | 0.01 | 1.48331 | 1.47899 | 1.48649 | 0.18 | 1395.83 |
| 7131 | 2016.03.16 01:34 | close | 2377 | 0.01 | 1.48267 | 1.48709 | 1.47959 | 0.32 | 1396.15 |
| 7132 | 2016.03.16 23:48 | buy | 2378 | 0.01 | 1.46984 | 0.00000 | 0.00000 | ||
| 7133 | 2016.03.16 23:48 | modify | 2378 | 0.01 | 1.46984 | 1.46584 | 1.47334 | ||
| 7134 | 2016.03.17 00:00 | close | 2378 | 0.01 | 1.47065 | 1.46584 | 1.47334 | 0.43 | 1396.57 |
| 7135 | 2016.03.17 00:19 | sell | 2379 | 0.01 | 1.47125 | 0.00000 | 0.00000 | ||
| 7136 | 2016.03.17 00:19 | modify | 2379 | 0.01 | 1.47125 | 1.47525 | 1.46775 | ||
| 7137 | 2016.03.17 02:05 | close | 2379 | 0.01 | 1.47094 | 1.47525 | 1.46775 | 0.23 | 1396.80 |
| 7138 | 2016.03.17 23:00 | buy | 2380 | 0.01 | 1.46829 | 0.00000 | 0.00000 | ||
| 7139 | 2016.03.17 23:00 | modify | 2380 | 0.01 | 1.46829 | 1.46429 | 1.47179 | ||
| 7140 | 2016.03.17 23:21 | close | 2380 | 0.01 | 1.46912 | 1.46429 | 1.47179 | 0.62 | 1397.42 |
| 7141 | 2016.03.17 23:21 | sell | 2381 | 0.01 | 1.46912 | 0.00000 | 0.00000 | ||
| 7142 | 2016.03.17 23:21 | modify | 2381 | 0.01 | 1.46912 | 1.47312 | 1.46562 | ||
| 7143 | 2016.03.17 23:46 | close | 2381 | 0.01 | 1.46830 | 1.47312 | 1.46562 | 0.61 | 1398.03 |
| 7144 | 2016.03.18 00:15 | sell | 2382 | 0.01 | 1.46951 | 0.00000 | 0.00000 | ||
| 7145 | 2016.03.18 00:15 | modify | 2382 | 0.01 | 1.46951 | 1.47351 | 1.46601 | ||
| 7146 | 2016.03.18 01:29 | close | 2382 | 0.01 | 1.46910 | 1.47351 | 1.46601 | 0.30 | 1398.33 |
| 7147 | 2016.03.22 00:28 | buy | 2383 | 0.01 | 1.47129 | 0.00000 | 0.00000 | ||
| 7148 | 2016.03.22 00:28 | modify | 2383 | 0.01 | 1.47129 | 1.46729 | 1.47479 | ||
| 7149 | 2016.03.22 05:58 | close | 2383 | 0.01 | 1.47150 | 1.46729 | 1.47479 | 0.16 | 1398.49 |
| 7150 | 2016.03.22 23:42 | buy | 2384 | 0.01 | 1.46227 | 0.00000 | 0.00000 | ||
| 7151 | 2016.03.22 23:42 | modify | 2384 | 0.01 | 1.46227 | 1.45827 | 1.46577 | ||
| 7152 | 2016.03.23 00:10 | close | 2384 | 0.01 | 1.46307 | 1.45827 | 1.46577 | 0.54 | 1399.03 |
| 7153 | 2016.03.23 00:15 | sell | 2385 | 0.01 | 1.46308 | 0.00000 | 0.00000 | ||
| 7154 | 2016.03.23 00:15 | modify | 2385 | 0.01 | 1.46308 | 1.46708 | 1.45958 | ||
| 7155 | 2016.03.23 02:51 | close | 2385 | 0.01 | 1.46277 | 1.46708 | 1.45958 | 0.23 | 1399.26 |
| 7156 | 2016.03.23 23:00 | buy | 2386 | 0.01 | 1.47590 | 0.00000 | 0.00000 | ||
| 7157 | 2016.03.23 23:00 | modify | 2386 | 0.01 | 1.47590 | 1.47190 | 1.47940 | ||
| 7158 | 2016.03.23 23:43 | sell | 2387 | 0.01 | 1.47655 | 0.00000 | 0.00000 | ||
| 7159 | 2016.03.23 23:43 | modify | 2387 | 0.01 | 1.47655 | 1.48055 | 1.47305 | ||
| 7160 | 2016.03.23 23:43 | close | 2386 | 0.01 | 1.47672 | 1.47190 | 1.47940 | 0.61 | 1399.87 |
| 7161 | 2016.03.24 01:25 | close | 2387 | 0.01 | 1.47623 | 1.48055 | 1.47305 | 0.23 | 1400.11 |
| 7162 | 2016.03.24 23:00 | buy | 2388 | 0.01 | 1.47981 | 0.00000 | 0.00000 | ||
| 7163 | 2016.03.24 23:00 | modify | 2388 | 0.01 | 1.47981 | 1.47581 | 1.48331 | ||
| 7164 | 2016.03.24 23:33 | sell | 2389 | 0.01 | 1.48046 | 0.00000 | 0.00000 | ||
| 7165 | 2016.03.24 23:33 | modify | 2389 | 0.01 | 1.48046 | 1.48446 | 1.47696 | ||
| 7166 | 2016.03.24 23:45 | close | 2388 | 0.01 | 1.48062 | 1.47581 | 1.48331 | 0.60 | 1400.71 |
| 7167 | 2016.03.25 00:18 | buy | 2390 | 0.01 | 1.47980 | 0.00000 | 0.00000 | ||
| 7168 | 2016.03.25 00:18 | modify | 2390 | 0.01 | 1.47980 | 1.47580 | 1.48330 | ||
| 7169 | 2016.03.25 00:19 | close | 2389 | 0.01 | 1.47966 | 1.48446 | 1.47696 | 0.60 | 1401.31 |
| 7170 | 2016.03.25 07:59 | close | 2390 | 0.01 | 1.48005 | 1.47580 | 1.48330 | 0.19 | 1401.50 |
| 7171 | 2016.03.28 23:45 | buy | 2391 | 0.01 | 1.47548 | 0.00000 | 0.00000 | ||
| 7172 | 2016.03.28 23:45 | modify | 2391 | 0.01 | 1.47548 | 1.47148 | 1.47898 | ||
| 7173 | 2016.03.29 00:46 | close | 2391 | 0.01 | 1.47588 | 1.47148 | 1.47898 | 0.24 | 1401.73 |
| 7174 | 2016.03.29 23:00 | sell | 2392 | 0.01 | 1.47588 | 0.00000 | 0.00000 | ||
| 7175 | 2016.03.29 23:00 | modify | 2392 | 0.01 | 1.47588 | 1.47988 | 1.47238 | ||
| 7176 | 2016.03.29 23:31 | close | 2392 | 0.01 | 1.47508 | 1.47988 | 1.47238 | 0.60 | 1402.33 |
| 7177 | 2016.03.30 00:34 | buy | 2393 | 0.01 | 1.47520 | 0.00000 | 0.00000 | ||
| 7178 | 2016.03.30 00:34 | modify | 2393 | 0.01 | 1.47520 | 1.47120 | 1.47870 | ||
| 7179 | 2016.03.30 03:42 | close | 2393 | 0.01 | 1.47541 | 1.47120 | 1.47870 | 0.16 | 1402.49 |
| 7180 | 2016.03.30 23:15 | buy | 2394 | 0.01 | 1.46825 | 0.00000 | 0.00000 | ||
| 7181 | 2016.03.30 23:15 | modify | 2394 | 0.01 | 1.46825 | 1.46425 | 1.47175 | ||
| 7182 | 2016.03.30 23:27 | close | 2394 | 0.01 | 1.46906 | 1.46425 | 1.47175 | 0.61 | 1403.10 |
| 7183 | 2016.03.31 00:15 | buy | 2395 | 0.01 | 1.46805 | 0.00000 | 0.00000 | ||
| 7184 | 2016.03.31 00:15 | modify | 2395 | 0.01 | 1.46805 | 1.46405 | 1.47155 | ||
| 7185 | 2016.03.31 01:00 | close | 2395 | 0.01 | 1.46886 | 1.46405 | 1.47155 | 0.61 | 1403.71 |
| 7186 | 2016.03.31 23:19 | sell | 2396 | 0.01 | 1.47816 | 0.00000 | 0.00000 | ||
| 7187 | 2016.03.31 23:19 | modify | 2396 | 0.01 | 1.47816 | 1.48216 | 1.47466 | ||
| 7188 | 2016.04.01 00:49 | buy | 2397 | 0.01 | 1.47830 | 0.00000 | 0.00000 | ||
| 7189 | 2016.04.01 00:49 | modify | 2397 | 0.01 | 1.47830 | 1.47430 | 1.48180 | ||
| 7190 | 2016.04.01 00:52 | close | 2396 | 0.01 | 1.47772 | 1.48216 | 1.47466 | 0.33 | 1404.04 |
| 7191 | 2016.04.01 03:08 | close | 2397 | 0.01 | 1.47861 | 1.47430 | 1.48180 | 0.23 | 1404.27 |
| 7192 | 2016.04.01 23:00 | buy | 2398 | 0.01 | 1.48205 | 0.00000 | 0.00000 | ||
| 7193 | 2016.04.01 23:00 | modify | 2398 | 0.01 | 1.48205 | 1.47805 | 1.48555 | ||
| 7194 | 2016.04.01 23:16 | close | 2398 | 0.01 | 1.48286 | 1.47805 | 1.48555 | 0.61 | 1404.88 |
| 7195 | 2016.04.01 23:18 | sell | 2399 | 0.01 | 1.48325 | 0.00000 | 0.00000 | ||
| 7196 | 2016.04.01 23:18 | modify | 2399 | 0.01 | 1.48325 | 1.48725 | 1.47975 | ||
| 7197 | 2016.04.01 23:53 | close | 2399 | 0.01 | 1.48243 | 1.48725 | 1.47975 | 0.62 | 1405.50 |
| 7198 | 2016.04.04 23:01 | sell | 2400 | 0.01 | 1.48893 | 0.00000 | 0.00000 | ||
| 7199 | 2016.04.04 23:01 | modify | 2400 | 0.01 | 1.48893 | 1.49293 | 1.48543 | ||
| 7200 | 2016.04.05 00:42 | buy | 2401 | 0.01 | 1.48916 | 0.00000 | 0.00000 | ||
| 7201 | 2016.04.05 00:42 | modify | 2401 | 0.01 | 1.48916 | 1.48516 | 1.49266 | ||
| 7202 | 2016.04.05 00:42 | close | 2400 | 0.01 | 1.48860 | 1.49293 | 1.48543 | 0.25 | 1405.75 |
| 7203 | 2016.04.05 03:08 | close | 2401 | 0.01 | 1.48947 | 1.48516 | 1.49266 | 0.24 | 1405.99 |
| 7204 | 2016.04.05 23:30 | buy | 2402 | 0.01 | 1.49730 | 0.00000 | 0.00000 | ||
| 7205 | 2016.04.05 23:30 | modify | 2402 | 0.01 | 1.49730 | 1.49330 | 1.50080 | ||
| 7206 | 2016.04.06 04:55 | s/l | 2402 | 0.01 | 1.49330 | 1.49330 | 1.50080 | -3.06 | 1402.93 |
| 7207 | 2016.04.06 23:52 | buy | 2403 | 0.01 | 1.49244 | 0.00000 | 0.00000 | ||
| 7208 | 2016.04.06 23:52 | modify | 2403 | 0.01 | 1.49244 | 1.48844 | 1.49594 | ||
| 7209 | 2016.04.07 08:05 | s/l | 2403 | 0.01 | 1.48844 | 1.48844 | 1.49594 | -3.17 | 1399.76 |
| 7210 | 2016.04.07 23:26 | sell | 2404 | 0.01 | 1.49524 | 0.00000 | 0.00000 | ||
| 7211 | 2016.04.07 23:26 | modify | 2404 | 0.01 | 1.49524 | 1.49924 | 1.49174 | ||
| 7212 | 2016.04.08 01:26 | close | 2404 | 0.01 | 1.49493 | 1.49924 | 1.49174 | 0.23 | 1399.98 |
| 7213 | 2016.04.08 23:27 | buy | 2405 | 0.01 | 1.48100 | 0.00000 | 0.00000 | ||
| 7214 | 2016.04.08 23:27 | modify | 2405 | 0.01 | 1.48100 | 1.47700 | 1.48450 | ||
| 7215 | 2016.04.11 00:14 | close | 2405 | 0.01 | 1.48184 | 1.47700 | 1.48450 | 0.56 | 1400.54 |
| 7216 | 2016.04.11 23:08 | sell | 2406 | 0.01 | 1.47127 | 0.00000 | 0.00000 | ||
| 7217 | 2016.04.11 23:08 | modify | 2406 | 0.01 | 1.47127 | 1.47527 | 1.46777 | ||
| 7218 | 2016.04.12 00:08 | close | 2406 | 0.01 | 1.47082 | 1.47527 | 1.46777 | 0.34 | 1400.88 |
| 7219 | 2016.04.12 23:04 | buy | 2407 | 0.01 | 1.45307 | 0.00000 | 0.00000 | ||
| 7220 | 2016.04.12 23:04 | modify | 2407 | 0.01 | 1.45307 | 1.44907 | 1.45657 | ||
| 7221 | 2016.04.12 23:30 | sell | 2408 | 0.01 | 1.45371 | 0.00000 | 0.00000 | ||
| 7222 | 2016.04.12 23:30 | modify | 2408 | 0.01 | 1.45371 | 1.45771 | 1.45021 | ||
| 7223 | 2016.04.12 23:30 | close | 2407 | 0.01 | 1.45391 | 1.44907 | 1.45657 | 0.63 | 1401.51 |
| 7224 | 2016.04.12 23:39 | buy | 2409 | 0.01 | 1.45241 | 0.00000 | 0.00000 | ||
| 7225 | 2016.04.12 23:39 | modify | 2409 | 0.01 | 1.45241 | 1.44841 | 1.45591 | ||
| 7226 | 2016.04.12 23:40 | close | 2408 | 0.01 | 1.45250 | 1.45771 | 1.45021 | 0.91 | 1402.42 |
| 7227 | 2016.04.12 23:56 | close | 2409 | 0.01 | 1.45323 | 1.44841 | 1.45591 | 0.61 | 1403.03 |
| 7228 | 2016.04.13 23:42 | buy | 2410 | 0.01 | 1.44499 | 0.00000 | 0.00000 | ||
| 7229 | 2016.04.13 23:42 | modify | 2410 | 0.01 | 1.44499 | 1.44099 | 1.44849 | ||
| 7230 | 2016.04.14 00:59 | close | 2410 | 0.01 | 1.44540 | 1.44099 | 1.44849 | 0.13 | 1403.16 |
| 7231 | 2016.04.14 23:00 | buy | 2411 | 0.01 | 1.44612 | 0.00000 | 0.00000 | ||
| 7232 | 2016.04.14 23:00 | modify | 2411 | 0.01 | 1.44612 | 1.44212 | 1.44962 | ||
| 7233 | 2016.04.14 23:23 | close | 2411 | 0.01 | 1.44695 | 1.44212 | 1.44962 | 0.62 | 1403.78 |
| 7234 | 2016.04.14 23:44 | sell | 2412 | 0.01 | 1.44706 | 0.00000 | 0.00000 | ||
| 7235 | 2016.04.14 23:44 | modify | 2412 | 0.01 | 1.44706 | 1.45106 | 1.44356 | ||
| 7236 | 2016.04.15 00:02 | close | 2412 | 0.01 | 1.44625 | 1.45106 | 1.44356 | 0.61 | 1404.39 |
| 7237 | 2016.04.15 23:00 | buy | 2413 | 0.01 | 1.44826 | 0.00000 | 0.00000 | ||
| 7238 | 2016.04.15 23:00 | modify | 2413 | 0.01 | 1.44826 | 1.44426 | 1.45176 | ||
| 7239 | 2016.04.18 00:05 | t/p | 2413 | 0.01 | 1.45176 | 1.44426 | 1.45176 | 2.56 | 1406.95 |
| 7240 | 2016.04.18 23:00 | buy | 2414 | 0.01 | 1.44682 | 0.00000 | 0.00000 | ||
| 7241 | 2016.04.18 23:00 | modify | 2414 | 0.01 | 1.44682 | 1.44282 | 1.45032 | ||
| 7242 | 2016.04.18 23:10 | close | 2414 | 0.01 | 1.44775 | 1.44282 | 1.45032 | 0.70 | 1407.65 |
| 7243 | 2016.04.19 00:38 | sell | 2415 | 0.01 | 1.44707 | 0.00000 | 0.00000 | ||
| 7244 | 2016.04.19 00:38 | modify | 2415 | 0.01 | 1.44707 | 1.45107 | 1.44357 | ||
| 7245 | 2016.04.19 01:19 | close | 2415 | 0.01 | 1.44627 | 1.45107 | 1.44357 | 0.60 | 1408.25 |
| 7246 | 2016.04.19 23:19 | buy | 2416 | 0.01 | 1.43779 | 0.00000 | 0.00000 | ||
| 7247 | 2016.04.19 23:19 | modify | 2416 | 0.01 | 1.43779 | 1.43379 | 1.44129 | ||
| 7248 | 2016.04.19 23:54 | sell | 2417 | 0.01 | 1.43822 | 0.00000 | 0.00000 | ||
| 7249 | 2016.04.19 23:54 | modify | 2417 | 0.01 | 1.43822 | 1.44222 | 1.43472 | ||
| 7250 | 2016.04.19 23:57 | close | 2416 | 0.01 | 1.43859 | 1.43379 | 1.44129 | 0.60 | 1408.85 |
| 7251 | 2016.04.20 02:52 | s/l | 2417 | 0.01 | 1.44222 | 1.44222 | 1.43472 | -3.00 | 1405.84 |
| 7252 | 2016.04.21 23:44 | buy | 2418 | 0.01 | 1.43619 | 0.00000 | 0.00000 | ||
| 7253 | 2016.04.21 23:44 | modify | 2418 | 0.01 | 1.43619 | 1.43219 | 1.43969 | ||
| 7254 | 2016.04.21 23:57 | close | 2418 | 0.01 | 1.43702 | 1.43219 | 1.43969 | 0.63 | 1406.47 |
| 7255 | 2016.04.22 00:21 | buy | 2419 | 0.01 | 1.43592 | 0.00000 | 0.00000 | ||
| 7256 | 2016.04.22 00:21 | modify | 2419 | 0.01 | 1.43592 | 1.43192 | 1.43942 | ||
| 7257 | 2016.04.22 01:19 | close | 2419 | 0.01 | 1.43674 | 1.43192 | 1.43942 | 0.62 | 1407.09 |
| 7258 | 2016.04.22 23:00 | buy | 2420 | 0.01 | 1.42188 | 0.00000 | 0.00000 | ||
| 7259 | 2016.04.22 23:00 | modify | 2420 | 0.01 | 1.42188 | 1.41788 | 1.42538 | ||
| 7260 | 2016.04.22 23:37 | close | 2420 | 0.01 | 1.42269 | 1.41788 | 1.42538 | 0.61 | 1407.70 |
| 7261 | 2016.04.25 23:00 | buy | 2421 | 0.01 | 1.42826 | 0.00000 | 0.00000 | ||
| 7262 | 2016.04.25 23:00 | modify | 2421 | 0.01 | 1.42826 | 1.42426 | 1.43176 | ||
| 7263 | 2016.04.26 00:28 | close | 2421 | 0.01 | 1.42868 | 1.42426 | 1.43176 | 0.25 | 1407.95 |
| 7264 | 2016.04.26 00:29 | sell | 2422 | 0.01 | 1.42881 | 0.00000 | 0.00000 | ||
| 7265 | 2016.04.26 00:29 | modify | 2422 | 0.01 | 1.42881 | 1.43281 | 1.42531 | ||
| 7266 | 2016.04.26 00:58 | close | 2422 | 0.01 | 1.42800 | 1.43281 | 1.42531 | 0.61 | 1408.56 |
| 7267 | 2016.04.26 23:02 | sell | 2423 | 0.01 | 1.42444 | 0.00000 | 0.00000 | ||
| 7268 | 2016.04.26 23:02 | modify | 2423 | 0.01 | 1.42444 | 1.42844 | 1.42094 | ||
| 7269 | 2016.04.26 23:13 | buy | 2424 | 0.01 | 1.42369 | 0.00000 | 0.00000 | ||
| 7270 | 2016.04.26 23:13 | modify | 2424 | 0.01 | 1.42369 | 1.41969 | 1.42719 | ||
| 7271 | 2016.04.26 23:14 | close | 2423 | 0.01 | 1.42363 | 1.42844 | 1.42094 | 0.61 | 1409.17 |
| 7272 | 2016.04.27 00:54 | close | 2424 | 0.01 | 1.42400 | 1.41969 | 1.42719 | 0.17 | 1409.34 |
| 7273 | 2016.04.27 23:15 | buy | 2425 | 0.01 | 1.42682 | 0.00000 | 0.00000 | ||
| 7274 | 2016.04.27 23:15 | modify | 2425 | 0.01 | 1.42682 | 1.42282 | 1.43032 | ||
| 7275 | 2016.04.28 05:43 | s/l | 2425 | 0.01 | 1.42282 | 1.42282 | 1.43032 | -3.17 | 1406.17 |
| 7276 | 2016.04.28 23:48 | sell | 2426 | 0.01 | 1.42434 | 0.00000 | 0.00000 | ||
| 7277 | 2016.04.28 23:48 | modify | 2426 | 0.01 | 1.42434 | 1.42834 | 1.42084 | ||
| 7278 | 2016.04.29 00:43 | buy | 2427 | 0.01 | 1.42415 | 0.00000 | 0.00000 | ||
| 7279 | 2016.04.29 00:43 | modify | 2427 | 0.01 | 1.42415 | 1.42015 | 1.42765 | ||
| 7280 | 2016.04.29 01:00 | close | 2426 | 0.01 | 1.42393 | 1.42834 | 1.42084 | 0.30 | 1406.47 |
| 7281 | 2016.04.29 01:43 | close | 2427 | 0.01 | 1.42479 | 1.42015 | 1.42765 | 0.48 | 1406.95 |
| 7282 | 2016.04.29 23:45 | sell | 2428 | 0.01 | 1.43688 | 0.00000 | 0.00000 | ||
| 7283 | 2016.04.29 23:45 | modify | 2428 | 0.01 | 1.43688 | 1.44088 | 1.43338 | ||
| 7284 | 2016.05.02 11:14 | s/l | 2428 | 0.01 | 1.44088 | 1.44088 | 1.43338 | -2.99 | 1403.96 |
| 7285 | 2016.05.02 23:00 | buy | 2429 | 0.01 | 1.44388 | 0.00000 | 0.00000 | ||
| 7286 | 2016.05.02 23:00 | modify | 2429 | 0.01 | 1.44388 | 1.43988 | 1.44738 | ||
| 7287 | 2016.05.02 23:48 | sell | 2430 | 0.01 | 1.44457 | 0.00000 | 0.00000 | ||
| 7288 | 2016.05.02 23:48 | modify | 2430 | 0.01 | 1.44457 | 1.44857 | 1.44107 | ||
| 7289 | 2016.05.02 23:49 | close | 2429 | 0.01 | 1.44469 | 1.43988 | 1.44738 | 0.61 | 1404.57 |
| 7290 | 2016.05.03 00:55 | close | 2430 | 0.01 | 1.44416 | 1.44857 | 1.44107 | 0.31 | 1404.87 |
| 7291 | 2016.05.03 23:00 | buy | 2431 | 0.01 | 1.46287 | 0.00000 | 0.00000 | ||
| 7292 | 2016.05.03 23:00 | modify | 2431 | 0.01 | 1.46287 | 1.45887 | 1.46637 | ||
| 7293 | 2016.05.04 05:04 | close | 2431 | 0.01 | 1.46307 | 1.45887 | 1.46637 | 0.09 | 1404.96 |
| 7294 | 2016.05.04 23:09 | sell | 2432 | 0.01 | 1.47908 | 0.00000 | 0.00000 | ||
| 7295 | 2016.05.04 23:09 | modify | 2432 | 0.01 | 1.47908 | 1.48308 | 1.47558 | ||
| 7296 | 2016.05.04 23:56 | close | 2432 | 0.01 | 1.47827 | 1.48308 | 1.47558 | 0.60 | 1405.56 |
| 7297 | 2016.05.05 23:47 | buy | 2433 | 0.01 | 1.46623 | 0.00000 | 0.00000 | ||
| 7298 | 2016.05.05 23:47 | modify | 2433 | 0.01 | 1.46623 | 1.46223 | 1.46973 | ||
| 7299 | 2016.05.06 00:11 | close | 2433 | 0.01 | 1.46703 | 1.46223 | 1.46973 | 0.54 | 1406.10 |
| 7300 | 2016.05.06 00:46 | sell | 2434 | 0.01 | 1.46698 | 0.00000 | 0.00000 | ||
| 7301 | 2016.05.06 00:46 | modify | 2434 | 0.01 | 1.46698 | 1.47098 | 1.46348 | ||
| 7302 | 2016.05.06 01:35 | close | 2434 | 0.01 | 1.46615 | 1.47098 | 1.46348 | 0.62 | 1406.72 |
| 7303 | 2016.05.06 23:00 | buy | 2435 | 0.01 | 1.47304 | 0.00000 | 0.00000 | ||
| 7304 | 2016.05.06 23:00 | modify | 2435 | 0.01 | 1.47304 | 1.46904 | 1.47654 | ||
| 7305 | 2016.05.09 00:00 | close | 2435 | 0.01 | 1.47499 | 1.46904 | 1.47654 | 1.40 | 1408.12 |
| 7306 | 2016.05.09 23:00 | buy | 2436 | 0.01 | 1.47527 | 0.00000 | 0.00000 | ||
| 7307 | 2016.05.09 23:00 | modify | 2436 | 0.01 | 1.47527 | 1.47127 | 1.47877 | ||
| 7308 | 2016.05.10 00:21 | sell | 2437 | 0.01 | 1.47524 | 0.00000 | 0.00000 | ||
| 7309 | 2016.05.10 00:21 | modify | 2437 | 0.01 | 1.47524 | 1.47924 | 1.47174 | ||
| 7310 | 2016.05.10 01:03 | close | 2437 | 0.01 | 1.47444 | 1.47924 | 1.47174 | 0.60 | 1408.72 |
| 7311 | 2016.05.10 03:11 | close | 2436 | 0.01 | 1.47549 | 1.47127 | 1.47877 | 0.11 | 1408.83 |
| 7312 | 2016.05.10 23:36 | sell | 2438 | 0.01 | 1.46875 | 0.00000 | 0.00000 | ||
| 7313 | 2016.05.10 23:36 | modify | 2438 | 0.01 | 1.46875 | 1.47275 | 1.46525 | ||
| 7314 | 2016.05.10 23:54 | buy | 2439 | 0.01 | 1.46817 | 0.00000 | 0.00000 | ||
| 7315 | 2016.05.10 23:54 | modify | 2439 | 0.01 | 1.46817 | 1.46417 | 1.47167 | ||
| 7316 | 2016.05.10 23:59 | close | 2438 | 0.01 | 1.46794 | 1.47275 | 1.46525 | 0.61 | 1409.44 |
| 7317 | 2016.05.11 00:24 | sell | 2440 | 0.01 | 1.46860 | 0.00000 | 0.00000 | ||
| 7318 | 2016.05.11 00:24 | modify | 2440 | 0.01 | 1.46860 | 1.47260 | 1.46510 | ||
| 7319 | 2016.05.11 00:57 | close | 2440 | 0.01 | 1.46770 | 1.47260 | 1.46510 | 0.68 | 1410.12 |
| 7320 | 2016.05.11 01:27 | close | 2439 | 0.01 | 1.46858 | 1.46417 | 1.47167 | 0.25 | 1410.37 |
| 7321 | 2016.05.11 23:13 | sell | 2441 | 0.01 | 1.46807 | 0.00000 | 0.00000 | ||
| 7322 | 2016.05.11 23:13 | modify | 2441 | 0.01 | 1.46807 | 1.47207 | 1.46457 | ||
| 7323 | 2016.05.11 23:39 | close | 2441 | 0.01 | 1.46725 | 1.47207 | 1.46457 | 0.61 | 1410.98 |
| 7324 | 2016.05.12 00:44 | sell | 2442 | 0.01 | 1.46827 | 0.00000 | 0.00000 | ||
| 7325 | 2016.05.12 00:44 | modify | 2442 | 0.01 | 1.46827 | 1.47227 | 1.46477 | ||
| 7326 | 2016.05.12 04:21 | close | 2442 | 0.01 | 1.46806 | 1.47227 | 1.46477 | 0.16 | 1411.14 |
| 7327 | 2016.05.12 23:23 | sell | 2443 | 0.01 | 1.46023 | 0.00000 | 0.00000 | ||
| 7328 | 2016.05.12 23:23 | modify | 2443 | 0.01 | 1.46023 | 1.46423 | 1.45673 | ||
| 7329 | 2016.05.13 09:08 | close | 2443 | 0.01 | 1.46000 | 1.46423 | 1.45673 | 0.17 | 1411.31 |
| 7330 | 2016.05.13 23:21 | buy | 2444 | 0.01 | 1.46264 | 0.00000 | 0.00000 | ||
| 7331 | 2016.05.13 23:21 | modify | 2444 | 0.01 | 1.46264 | 1.45864 | 1.46614 | ||
| 7332 | 2016.05.16 00:00 | close | 2444 | 0.01 | 1.46352 | 1.45864 | 1.46614 | 0.60 | 1411.91 |
| 7333 | 2016.05.16 23:08 | sell | 2445 | 0.01 | 1.46031 | 0.00000 | 0.00000 | ||
| 7334 | 2016.05.16 23:08 | modify | 2445 | 0.01 | 1.46031 | 1.46431 | 1.45681 | ||
| 7335 | 2016.05.16 23:56 | close | 2445 | 0.01 | 1.45950 | 1.46431 | 1.45681 | 0.60 | 1412.51 |
| 7336 | 2016.05.17 00:28 | buy | 2446 | 0.01 | 1.45900 | 0.00000 | 0.00000 | ||
| 7337 | 2016.05.17 00:28 | modify | 2446 | 0.01 | 1.45900 | 1.45500 | 1.46250 | ||
| 7338 | 2016.05.17 02:55 | close | 2446 | 0.01 | 1.45931 | 1.45500 | 1.46250 | 0.23 | 1412.74 |
| 7339 | 2016.05.17 23:00 | buy | 2447 | 0.01 | 1.45988 | 0.00000 | 0.00000 | ||
| 7340 | 2016.05.17 23:00 | modify | 2447 | 0.01 | 1.45988 | 1.45588 | 1.46338 | ||
| 7341 | 2016.05.18 01:37 | close | 2447 | 0.01 | 1.46025 | 1.45588 | 1.46338 | 0.22 | 1412.96 |
| 7342 | 2016.05.18 23:48 | buy | 2448 | 0.01 | 1.46034 | 0.00000 | 0.00000 | ||
| 7343 | 2016.05.18 23:48 | modify | 2448 | 0.01 | 1.46034 | 1.45634 | 1.46384 | ||
| 7344 | 2016.05.18 23:58 | close | 2448 | 0.01 | 1.46145 | 1.45634 | 1.46384 | 0.83 | 1413.79 |
| 7345 | 2016.05.19 00:15 | buy | 2449 | 0.01 | 1.46045 | 0.00000 | 0.00000 | ||
| 7346 | 2016.05.19 00:15 | modify | 2449 | 0.01 | 1.46045 | 1.45645 | 1.46395 | ||
| 7347 | 2016.05.19 00:34 | close | 2449 | 0.01 | 1.46128 | 1.45645 | 1.46395 | 0.62 | 1414.41 |
| 7348 | 2016.05.20 23:00 | buy | 2450 | 0.01 | 1.47176 | 0.00000 | 0.00000 | ||
| 7349 | 2016.05.20 23:00 | modify | 2450 | 0.01 | 1.47176 | 1.46776 | 1.47526 | ||
| 7350 | 2016.05.23 02:17 | close | 2450 | 0.01 | 1.47197 | 1.46776 | 1.47526 | 0.09 | 1414.50 |
| 7351 | 2016.05.24 00:19 | sell | 2451 | 0.01 | 1.47506 | 0.00000 | 0.00000 | ||
| 7352 | 2016.05.24 00:19 | modify | 2451 | 0.01 | 1.47506 | 1.47906 | 1.47156 | ||
| 7353 | 2016.05.24 00:47 | buy | 2452 | 0.01 | 1.47434 | 0.00000 | 0.00000 | ||
| 7354 | 2016.05.24 00:47 | modify | 2452 | 0.01 | 1.47434 | 1.47034 | 1.47784 | ||
| 7355 | 2016.05.24 00:47 | close | 2451 | 0.01 | 1.47426 | 1.47906 | 1.47156 | 0.60 | 1415.10 |
| 7356 | 2016.05.24 03:18 | close | 2452 | 0.01 | 1.47465 | 1.47034 | 1.47784 | 0.23 | 1415.33 |
| 7357 | 2016.05.24 23:29 | buy | 2453 | 0.01 | 1.46412 | 0.00000 | 0.00000 | ||
| 7358 | 2016.05.24 23:29 | modify | 2453 | 0.01 | 1.46412 | 1.46012 | 1.46762 | ||
| 7359 | 2016.05.25 09:24 | s/l | 2453 | 0.01 | 1.46012 | 1.46012 | 1.46762 | -3.06 | 1412.26 |
| 7360 | 2016.05.25 23:00 | buy | 2454 | 0.01 | 1.45244 | 0.00000 | 0.00000 | ||
| 7361 | 2016.05.25 23:00 | modify | 2454 | 0.01 | 1.45244 | 1.44844 | 1.45594 | ||
| 7362 | 2016.05.26 01:00 | close | 2454 | 0.01 | 1.45275 | 1.44844 | 1.45594 | 0.06 | 1412.32 |
| 7363 | 2016.05.26 23:00 | buy | 2455 | 0.01 | 1.45126 | 0.00000 | 0.00000 | ||
| 7364 | 2016.05.26 23:00 | modify | 2455 | 0.01 | 1.45126 | 1.44726 | 1.45476 | ||
| 7365 | 2016.05.26 23:42 | close | 2455 | 0.01 | 1.45210 | 1.44726 | 1.45476 | 0.63 | 1412.95 |
| 7366 | 2016.05.26 23:54 | sell | 2456 | 0.01 | 1.45229 | 0.00000 | 0.00000 | ||
| 7367 | 2016.05.26 23:54 | modify | 2456 | 0.01 | 1.45229 | 1.45629 | 1.44879 | ||
| 7368 | 2016.05.27 00:25 | buy | 2457 | 0.01 | 1.45182 | 0.00000 | 0.00000 | ||
| 7369 | 2016.05.27 00:25 | modify | 2457 | 0.01 | 1.45182 | 1.44782 | 1.45532 | ||
| 7370 | 2016.05.27 00:43 | close | 2457 | 0.01 | 1.45264 | 1.44782 | 1.45532 | 0.61 | 1413.56 |
| 7371 | 2016.05.27 00:57 | close | 2456 | 0.01 | 1.45186 | 1.45629 | 1.44879 | 0.32 | 1413.88 |
| 7372 | 2016.05.27 23:00 | sell | 2458 | 0.01 | 1.44861 | 0.00000 | 0.00000 | ||
| 7373 | 2016.05.27 23:00 | modify | 2458 | 0.01 | 1.44861 | 1.45261 | 1.44511 | ||
| 7374 | 2016.05.27 23:14 | buy | 2459 | 0.01 | 1.44808 | 0.00000 | 0.00000 | ||
| 7375 | 2016.05.27 23:14 | modify | 2459 | 0.01 | 1.44808 | 1.44408 | 1.45158 | ||
| 7376 | 2016.05.27 23:14 | close | 2458 | 0.01 | 1.44777 | 1.45261 | 1.44511 | 0.63 | 1414.51 |
| 7377 | 2016.05.30 01:10 | close | 2459 | 0.01 | 1.44840 | 1.44408 | 1.45158 | 0.18 | 1414.69 |
| 7378 | 2016.05.30 23:03 | buy | 2460 | 0.01 | 1.45322 | 0.00000 | 0.00000 | ||
| 7379 | 2016.05.30 23:03 | modify | 2460 | 0.01 | 1.45322 | 1.44922 | 1.45672 | ||
| 7380 | 2016.05.31 00:59 | close | 2460 | 0.01 | 1.45355 | 1.44922 | 1.45672 | 0.18 | 1414.87 |
| 7381 | 2016.05.31 23:00 | buy | 2461 | 0.01 | 1.45848 | 0.00000 | 0.00000 | ||
| 7382 | 2016.05.31 23:00 | modify | 2461 | 0.01 | 1.45848 | 1.45448 | 1.46198 | ||
| 7383 | 2016.06.01 04:00 | s/l | 2461 | 0.01 | 1.45448 | 1.45448 | 1.46198 | -3.05 | 1411.82 |
| 7384 | 2016.06.01 23:02 | sell | 2462 | 0.01 | 1.46259 | 0.00000 | 0.00000 | ||
| 7385 | 2016.06.01 23:02 | modify | 2462 | 0.01 | 1.46259 | 1.46659 | 1.45909 | ||
| 7386 | 2016.06.02 00:09 | close | 2462 | 0.01 | 1.46218 | 1.46659 | 1.45909 | 0.30 | 1412.12 |
| 7387 | 2016.06.02 23:07 | buy | 2463 | 0.01 | 1.46114 | 0.00000 | 0.00000 | ||
| 7388 | 2016.06.02 23:07 | modify | 2463 | 0.01 | 1.46114 | 1.45714 | 1.46464 | ||
| 7389 | 2016.06.03 15:30 | close | 2463 | 0.01 | 1.46141 | 1.45714 | 1.46464 | 0.14 | 1412.26 |
| 7390 | 2016.06.03 23:00 | sell | 2464 | 0.01 | 1.46951 | 0.00000 | 0.00000 | ||
| 7391 | 2016.06.03 23:00 | modify | 2464 | 0.01 | 1.46951 | 1.47351 | 1.46601 | ||
| 7392 | 2016.06.06 00:01 | close | 2464 | 0.01 | 1.46877 | 1.47351 | 1.46601 | 0.56 | 1412.82 |
| 7393 | 2016.06.06 23:00 | buy | 2465 | 0.01 | 1.45511 | 0.00000 | 0.00000 | ||
| 7394 | 2016.06.06 23:00 | modify | 2465 | 0.01 | 1.45511 | 1.45111 | 1.45861 | ||
| 7395 | 2016.06.06 23:14 | close | 2465 | 0.01 | 1.45591 | 1.45111 | 1.45861 | 0.60 | 1413.42 |
| 7396 | 2016.06.07 00:42 | sell | 2466 | 0.01 | 1.45633 | 0.00000 | 0.00000 | ||
| 7397 | 2016.06.07 00:42 | modify | 2466 | 0.01 | 1.45633 | 1.46033 | 1.45283 | ||
| 7398 | 2016.06.07 00:55 | close | 2466 | 0.01 | 1.45549 | 1.46033 | 1.45283 | 0.63 | 1414.05 |
| 7399 | 2016.06.07 23:16 | buy | 2467 | 0.01 | 1.44957 | 0.00000 | 0.00000 | ||
| 7400 | 2016.06.07 23:16 | modify | 2467 | 0.01 | 1.44957 | 1.44557 | 1.45307 | ||
| 7401 | 2016.06.08 11:30 | s/l | 2467 | 0.01 | 1.44557 | 1.44557 | 1.45307 | -3.06 | 1410.99 |
| 7402 | 2016.06.08 23:05 | buy | 2468 | 0.01 | 1.44635 | 0.00000 | 0.00000 | ||
| 7403 | 2016.06.08 23:05 | modify | 2468 | 0.01 | 1.44635 | 1.44235 | 1.44985 | ||
| 7404 | 2016.06.09 01:10 | close | 2468 | 0.01 | 1.44667 | 1.44235 | 1.44985 | 0.05 | 1411.04 |
| 7405 | 2016.06.09 23:01 | buy | 2469 | 0.01 | 1.43898 | 0.00000 | 0.00000 | ||
| 7406 | 2016.06.09 23:01 | modify | 2469 | 0.01 | 1.43898 | 1.43498 | 1.44248 | ||
| 7407 | 2016.06.09 23:53 | sell | 2470 | 0.01 | 1.43959 | 0.00000 | 0.00000 | ||
| 7408 | 2016.06.09 23:53 | modify | 2470 | 0.01 | 1.43959 | 1.44359 | 1.43609 | ||
| 7409 | 2016.06.09 23:57 | close | 2469 | 0.01 | 1.43978 | 1.43498 | 1.44248 | 0.60 | 1411.64 |
| 7410 | 2016.06.10 00:28 | close | 2470 | 0.01 | 1.43875 | 1.44359 | 1.43609 | 0.63 | 1412.26 |
| 7411 | 2016.06.10 00:49 | sell | 2471 | 0.01 | 1.43989 | 0.00000 | 0.00000 | ||
| 7412 | 2016.06.10 00:49 | modify | 2471 | 0.01 | 1.43989 | 1.44389 | 1.43639 | ||
| 7413 | 2016.06.10 02:02 | close | 2471 | 0.01 | 1.43948 | 1.44389 | 1.43639 | 0.31 | 1412.57 |
| 7414 | 2016.06.10 23:00 | buy | 2472 | 0.01 | 1.43523 | 0.00000 | 0.00000 | ||
| 7415 | 2016.06.10 23:00 | modify | 2472 | 0.01 | 1.43523 | 1.43123 | 1.43873 | ||
| 7416 | 2016.06.10 23:37 | close | 2472 | 0.01 | 1.43604 | 1.43123 | 1.43873 | 0.61 | 1413.18 |
| 7417 | 2016.06.13 23:00 | sell | 2473 | 0.01 | 1.44627 | 0.00000 | 0.00000 | ||
| 7418 | 2016.06.13 23:00 | modify | 2473 | 0.01 | 1.44627 | 1.45027 | 1.44277 | ||
| 7419 | 2016.06.14 09:35 | close | 2473 | 0.01 | 1.44606 | 1.45027 | 1.44277 | 0.16 | 1413.34 |
| 7420 | 2016.06.14 23:00 | sell | 2474 | 0.01 | 1.44039 | 0.00000 | 0.00000 | ||
| 7421 | 2016.06.14 23:00 | modify | 2474 | 0.01 | 1.44039 | 1.44439 | 1.43689 | ||
| 7422 | 2016.06.14 23:10 | close | 2474 | 0.01 | 1.43946 | 1.44439 | 1.43689 | 0.69 | 1414.03 |
| 7423 | 2016.06.14 23:11 | buy | 2475 | 0.01 | 1.43928 | 0.00000 | 0.00000 | ||
| 7424 | 2016.06.14 23:11 | modify | 2475 | 0.01 | 1.43928 | 1.43528 | 1.44278 | ||
| 7425 | 2016.06.14 23:27 | close | 2475 | 0.01 | 1.44008 | 1.43528 | 1.44278 | 0.60 | 1414.63 |
| 7426 | 2016.06.14 23:28 | sell | 2476 | 0.01 | 1.44039 | 0.00000 | 0.00000 | ||
| 7427 | 2016.06.14 23:28 | modify | 2476 | 0.01 | 1.44039 | 1.44439 | 1.43689 | ||
| 7428 | 2016.06.15 05:06 | close | 2476 | 0.01 | 1.44016 | 1.44439 | 1.43689 | 0.17 | 1414.80 |
| 7429 | 2016.06.15 23:40 | buy | 2477 | 0.01 | 1.45426 | 0.00000 | 0.00000 | ||
| 7430 | 2016.06.15 23:40 | modify | 2477 | 0.01 | 1.45426 | 1.45026 | 1.45776 | ||
| 7431 | 2016.06.16 00:44 | sell | 2478 | 0.01 | 1.45422 | 0.00000 | 0.00000 | ||
| 7432 | 2016.06.16 00:44 | modify | 2478 | 0.01 | 1.45422 | 1.45822 | 1.45072 | ||
| 7433 | 2016.06.16 01:17 | close | 2477 | 0.01 | 1.45468 | 1.45026 | 1.45776 | 0.13 | 1414.93 |
| 7434 | 2016.06.16 01:45 | close | 2478 | 0.01 | 1.45382 | 1.45822 | 1.45072 | 0.30 | 1415.23 |
| 7435 | 2016.06.16 23:30 | buy | 2479 | 0.01 | 1.45559 | 0.00000 | 0.00000 | ||
| 7436 | 2016.06.16 23:30 | modify | 2479 | 0.01 | 1.45559 | 1.45159 | 1.45909 | ||
| 7437 | 2016.06.17 07:06 | close | 2479 | 0.01 | 1.45580 | 1.45159 | 1.45909 | 0.10 | 1415.33 |
| 7438 | 2016.06.17 23:02 | sell | 2480 | 0.01 | 1.45297 | 0.00000 | 0.00000 | ||
| 7439 | 2016.06.17 23:02 | modify | 2480 | 0.01 | 1.45297 | 1.45697 | 1.44947 | ||
| 7440 | 2016.06.20 02:24 | s/l | 2480 | 0.01 | 1.45697 | 1.45697 | 1.44947 | -2.99 | 1412.33 |
| 7441 | 2016.06.20 23:27 | buy | 2481 | 0.01 | 1.44773 | 0.00000 | 0.00000 | ||
| 7442 | 2016.06.20 23:27 | modify | 2481 | 0.01 | 1.44773 | 1.44373 | 1.45123 | ||
| 7443 | 2016.06.20 23:45 | sell | 2482 | 0.01 | 1.44825 | 0.00000 | 0.00000 | ||
| 7444 | 2016.06.20 23:45 | modify | 2482 | 0.01 | 1.44825 | 1.45225 | 1.44475 | ||
| 7445 | 2016.06.20 23:45 | close | 2481 | 0.01 | 1.44854 | 1.44373 | 1.45123 | 0.60 | 1412.93 |
| 7446 | 2016.06.20 23:47 | buy | 2483 | 0.01 | 1.44663 | 0.00000 | 0.00000 | ||
| 7447 | 2016.06.20 23:47 | modify | 2483 | 0.01 | 1.44663 | 1.44263 | 1.45013 | ||
| 7448 | 2016.06.20 23:55 | close | 2482 | 0.01 | 1.44718 | 1.45225 | 1.44475 | 0.80 | 1413.73 |
| 7449 | 2016.06.20 23:57 | close | 2483 | 0.01 | 1.44764 | 1.44263 | 1.45013 | 0.76 | 1414.49 |
| 7450 | 2016.06.21 23:22 | sell | 2484 | 0.01 | 1.44206 | 0.00000 | 0.00000 | ||
| 7451 | 2016.06.21 23:22 | modify | 2484 | 0.01 | 1.44206 | 1.44606 | 1.43856 | ||
| 7452 | 2016.06.21 23:57 | close | 2484 | 0.01 | 1.44125 | 1.44606 | 1.43856 | 0.61 | 1415.10 |
| 7453 | 2016.06.22 00:27 | buy | 2485 | 0.01 | 1.44021 | 0.00000 | 0.00000 | ||
| 7454 | 2016.06.22 00:27 | modify | 2485 | 0.01 | 1.44021 | 1.43621 | 1.44371 | ||
| 7455 | 2016.06.22 00:44 | close | 2485 | 0.01 | 1.44102 | 1.43621 | 1.44371 | 0.61 | 1415.71 |
| 7456 | 2016.06.22 23:09 | buy | 2486 | 0.01 | 1.45001 | 0.00000 | 0.00000 | ||
| 7457 | 2016.06.22 23:09 | modify | 2486 | 0.01 | 1.45001 | 1.44601 | 1.45351 | ||
| 7458 | 2016.06.22 23:28 | close | 2486 | 0.01 | 1.45082 | 1.44601 | 1.45351 | 0.61 | 1416.32 |
| 7459 | 2016.06.22 23:29 | sell | 2487 | 0.01 | 1.45090 | 0.00000 | 0.00000 | ||
| 7460 | 2016.06.22 23:29 | modify | 2487 | 0.01 | 1.45090 | 1.45490 | 1.44740 | ||
| 7461 | 2016.06.23 00:01 | close | 2487 | 0.01 | 1.45006 | 1.45490 | 1.44740 | 0.62 | 1416.95 |
| 7462 | 2016.06.27 23:37 | sell | 2488 | 0.01 | 1.44103 | 0.00000 | 0.00000 | ||
| 7463 | 2016.06.27 23:37 | modify | 2488 | 0.01 | 1.44103 | 1.44503 | 1.43753 | ||
| 7464 | 2016.06.28 00:02 | close | 2488 | 0.01 | 1.44014 | 1.44503 | 1.43753 | 0.66 | 1417.60 |
| 7465 | 2016.06.28 23:01 | sell | 2489 | 0.01 | 1.44457 | 0.00000 | 0.00000 | ||
| 7466 | 2016.06.28 23:01 | modify | 2489 | 0.01 | 1.44457 | 1.44857 | 1.44107 | ||
| 7467 | 2016.06.28 23:36 | close | 2489 | 0.01 | 1.44375 | 1.44857 | 1.44107 | 0.61 | 1418.21 |
| 7468 | 2016.06.28 23:37 | buy | 2490 | 0.01 | 1.44318 | 0.00000 | 0.00000 | ||
| 7469 | 2016.06.28 23:37 | modify | 2490 | 0.01 | 1.44318 | 1.43918 | 1.44668 | ||
| 7470 | 2016.06.29 00:53 | close | 2490 | 0.01 | 1.44358 | 1.43918 | 1.44668 | 0.24 | 1418.45 |
| 7471 | 2016.06.29 23:21 | sell | 2491 | 0.01 | 1.44175 | 0.00000 | 0.00000 | ||
| 7472 | 2016.06.29 23:21 | modify | 2491 | 0.01 | 1.44175 | 1.44575 | 1.43825 | ||
| 7473 | 2016.06.29 23:31 | close | 2491 | 0.01 | 1.44072 | 1.44575 | 1.43825 | 0.77 | 1419.22 |
| 7474 | 2016.06.29 23:36 | buy | 2492 | 0.01 | 1.44006 | 0.00000 | 0.00000 | ||
| 7475 | 2016.06.29 23:36 | modify | 2492 | 0.01 | 1.44006 | 1.43606 | 1.44356 | ||
| 7476 | 2016.06.30 10:10 | close | 2492 | 0.01 | 1.44026 | 1.43606 | 1.44356 | -0.03 | 1419.19 |
| 7477 | 2016.06.30 23:00 | buy | 2493 | 0.01 | 1.43314 | 0.00000 | 0.00000 | ||
| 7478 | 2016.06.30 23:00 | modify | 2493 | 0.01 | 1.43314 | 1.42914 | 1.43664 | ||
| 7479 | 2016.06.30 23:10 | close | 2493 | 0.01 | 1.43426 | 1.42914 | 1.43664 | 0.84 | 1420.03 |
| 7480 | 2016.06.30 23:14 | sell | 2494 | 0.01 | 1.43526 | 0.00000 | 0.00000 | ||
| 7481 | 2016.06.30 23:14 | modify | 2494 | 0.01 | 1.43526 | 1.43926 | 1.43176 | ||
| 7482 | 2016.06.30 23:45 | buy | 2495 | 0.01 | 1.43450 | 0.00000 | 0.00000 | ||
| 7483 | 2016.06.30 23:45 | modify | 2495 | 0.01 | 1.43450 | 1.43050 | 1.43800 | ||
| 7484 | 2016.06.30 23:45 | close | 2494 | 0.01 | 1.43444 | 1.43926 | 1.43176 | 0.62 | 1420.65 |
| 7485 | 2016.07.01 00:06 | close | 2495 | 0.01 | 1.43531 | 1.43050 | 1.43800 | 0.54 | 1421.19 |
| 7486 | 2016.07.01 00:15 | sell | 2496 | 0.01 | 1.43621 | 0.00000 | 0.00000 | ||
| 7487 | 2016.07.01 00:15 | modify | 2496 | 0.01 | 1.43621 | 1.44021 | 1.43271 | ||
| 7488 | 2016.07.01 03:47 | s/l | 2496 | 0.01 | 1.44021 | 1.44021 | 1.43271 | -2.99 | 1418.20 |
| 7489 | 2016.07.01 23:10 | buy | 2497 | 0.01 | 1.43632 | 0.00000 | 0.00000 | ||
| 7490 | 2016.07.01 23:10 | modify | 2497 | 0.01 | 1.43632 | 1.43232 | 1.43982 | ||
| 7491 | 2016.07.01 23:31 | sell | 2498 | 0.01 | 1.43707 | 0.00000 | 0.00000 | ||
| 7492 | 2016.07.01 23:31 | modify | 2498 | 0.01 | 1.43707 | 1.44107 | 1.43357 | ||
| 7493 | 2016.07.01 23:31 | close | 2497 | 0.01 | 1.43713 | 1.43232 | 1.43982 | 0.61 | 1418.81 |
| 7494 | 2016.07.04 01:38 | close | 2498 | 0.01 | 1.43675 | 1.44107 | 1.43357 | 0.24 | 1419.05 |
| 7495 | 2016.07.04 23:08 | buy | 2499 | 0.01 | 1.43305 | 0.00000 | 0.00000 | ||
| 7496 | 2016.07.04 23:08 | modify | 2499 | 0.01 | 1.43305 | 1.42905 | 1.43655 | ||
| 7497 | 2016.07.05 02:13 | close | 2499 | 0.01 | 1.43327 | 1.42905 | 1.43655 | 0.11 | 1419.16 |
| 7498 | 2016.07.05 23:00 | sell | 2500 | 0.01 | 1.44053 | 0.00000 | 0.00000 | ||
| 7499 | 2016.07.05 23:00 | modify | 2500 | 0.01 | 1.44053 | 1.44453 | 1.43703 | ||
| 7500 | 2016.07.05 23:10 | close | 2500 | 0.01 | 1.43904 | 1.44453 | 1.43703 | 1.12 | 1420.28 |
| 7501 | 2016.07.05 23:30 | buy | 2501 | 0.01 | 1.43799 | 0.00000 | 0.00000 | ||
| 7502 | 2016.07.05 23:30 | modify | 2501 | 0.01 | 1.43799 | 1.43399 | 1.44149 | ||
| 7503 | 2016.07.06 02:09 | close | 2501 | 0.01 | 1.43831 | 1.43399 | 1.44149 | 0.18 | 1420.46 |
| 7504 | 2016.07.06 23:10 | sell | 2502 | 0.01 | 1.43916 | 0.00000 | 0.00000 | ||
| 7505 | 2016.07.06 23:10 | modify | 2502 | 0.01 | 1.43916 | 1.44316 | 1.43566 | ||
| 7506 | 2016.07.06 23:25 | close | 2502 | 0.01 | 1.43834 | 1.44316 | 1.43566 | 0.61 | 1421.07 |
| 7507 | 2016.07.06 23:31 | buy | 2503 | 0.01 | 1.43801 | 0.00000 | 0.00000 | ||
| 7508 | 2016.07.06 23:31 | modify | 2503 | 0.01 | 1.43801 | 1.43401 | 1.44151 | ||
| 7509 | 2016.07.07 00:13 | close | 2503 | 0.01 | 1.43882 | 1.43401 | 1.44151 | 0.43 | 1421.49 |
| 7510 | 2016.07.07 00:28 | buy | 2504 | 0.01 | 1.43776 | 0.00000 | 0.00000 | ||
| 7511 | 2016.07.07 00:28 | modify | 2504 | 0.01 | 1.43776 | 1.43376 | 1.44126 | ||
| 7512 | 2016.07.07 01:02 | close | 2504 | 0.01 | 1.43856 | 1.43376 | 1.44126 | 0.60 | 1422.09 |
| 7513 | 2016.07.07 23:02 | buy | 2505 | 0.01 | 1.43753 | 0.00000 | 0.00000 | ||
| 7514 | 2016.07.07 23:02 | modify | 2505 | 0.01 | 1.43753 | 1.43353 | 1.44103 | ||
| 7515 | 2016.07.08 00:05 | close | 2505 | 0.01 | 1.43796 | 1.43353 | 1.44103 | 0.26 | 1422.35 |
| 7516 | 2016.07.08 00:36 | sell | 2506 | 0.01 | 1.43859 | 0.00000 | 0.00000 | ||
| 7517 | 2016.07.08 00:36 | modify | 2506 | 0.01 | 1.43859 | 1.44259 | 1.43509 | ||
| 7518 | 2016.07.08 02:10 | close | 2506 | 0.01 | 1.43817 | 1.44259 | 1.43509 | 0.32 | 1422.67 |
| 7519 | 2016.07.08 23:17 | buy | 2507 | 0.01 | 1.44092 | 0.00000 | 0.00000 | ||
| 7520 | 2016.07.08 23:17 | modify | 2507 | 0.01 | 1.44092 | 1.43692 | 1.44442 | ||
| 7521 | 2016.07.08 23:53 | sell | 2508 | 0.01 | 1.44145 | 0.00000 | 0.00000 | ||
| 7522 | 2016.07.08 23:53 | modify | 2508 | 0.01 | 1.44145 | 1.44545 | 1.43795 | ||
| 7523 | 2016.07.11 00:24 | close | 2507 | 0.01 | 1.44134 | 1.43692 | 1.44442 | 0.26 | 1422.93 |
| 7524 | 2016.07.11 01:42 | close | 2508 | 0.01 | 1.44114 | 1.44545 | 1.43795 | 0.23 | 1423.16 |
| 7525 | 2016.07.12 00:27 | buy | 2509 | 0.01 | 1.44960 | 0.00000 | 0.00000 | ||
| 7526 | 2016.07.12 00:27 | modify | 2509 | 0.01 | 1.44960 | 1.44560 | 1.45310 | ||
| 7527 | 2016.07.12 00:37 | close | 2509 | 0.01 | 1.45048 | 1.44560 | 1.45310 | 0.66 | 1423.82 |
| 7528 | 2016.07.12 23:15 | buy | 2510 | 0.01 | 1.44046 | 0.00000 | 0.00000 | ||
| 7529 | 2016.07.12 23:15 | modify | 2510 | 0.01 | 1.44046 | 1.43646 | 1.44396 | ||
| 7530 | 2016.07.12 23:30 | sell | 2511 | 0.01 | 1.44113 | 0.00000 | 0.00000 | ||
| 7531 | 2016.07.12 23:30 | modify | 2511 | 0.01 | 1.44113 | 1.44513 | 1.43763 | ||
| 7532 | 2016.07.12 23:33 | close | 2510 | 0.01 | 1.44127 | 1.43646 | 1.44396 | 0.60 | 1424.42 |
| 7533 | 2016.07.13 03:03 | s/l | 2511 | 0.01 | 1.44513 | 1.44513 | 1.43763 | -2.99 | 1421.43 |
| 7534 | 2016.07.13 23:43 | buy | 2512 | 0.01 | 1.43925 | 0.00000 | 0.00000 | ||
| 7535 | 2016.07.13 23:43 | modify | 2512 | 0.01 | 1.43925 | 1.43525 | 1.44275 | ||
| 7536 | 2016.07.14 00:25 | sell | 2513 | 0.01 | 1.43959 | 0.00000 | 0.00000 | ||
| 7537 | 2016.07.14 00:25 | modify | 2513 | 0.01 | 1.43959 | 1.44359 | 1.43609 | ||
| 7538 | 2016.07.14 00:43 | close | 2512 | 0.01 | 1.43984 | 1.43525 | 1.44275 | 0.26 | 1421.69 |
| 7539 | 2016.07.14 03:03 | close | 2513 | 0.01 | 1.43928 | 1.44359 | 1.43609 | 0.24 | 1421.93 |
| 7540 | 2016.07.14 23:20 | sell | 2514 | 0.01 | 1.43378 | 0.00000 | 0.00000 | ||
| 7541 | 2016.07.14 23:20 | modify | 2514 | 0.01 | 1.43378 | 1.43778 | 1.43028 | ||
| 7542 | 2016.07.14 23:40 | buy | 2515 | 0.01 | 1.43299 | 0.00000 | 0.00000 | ||
| 7543 | 2016.07.14 23:40 | modify | 2515 | 0.01 | 1.43299 | 1.42899 | 1.43649 | ||
| 7544 | 2016.07.14 23:40 | close | 2514 | 0.01 | 1.43297 | 1.43778 | 1.43028 | 0.61 | 1422.54 |
| 7545 | 2016.07.15 00:21 | sell | 2516 | 0.01 | 1.43358 | 0.00000 | 0.00000 | ||
| 7546 | 2016.07.15 00:21 | modify | 2516 | 0.01 | 1.43358 | 1.43758 | 1.43008 | ||
| 7547 | 2016.07.15 00:40 | close | 2515 | 0.01 | 1.43357 | 1.42899 | 1.43649 | 0.37 | 1422.91 |
| 7548 | 2016.07.15 01:21 | close | 2516 | 0.01 | 1.43309 | 1.43758 | 1.43008 | 0.37 | 1423.28 |
| 7549 | 2016.07.15 23:00 | sell | 2517 | 0.01 | 1.43220 | 0.00000 | 0.00000 | ||
| 7550 | 2016.07.15 23:00 | modify | 2517 | 0.01 | 1.43220 | 1.43620 | 1.42870 | ||
| 7551 | 2016.07.15 23:10 | close | 2517 | 0.01 | 1.43139 | 1.43620 | 1.42870 | 0.61 | 1423.89 |
| 7552 | 2016.07.15 23:11 | buy | 2518 | 0.01 | 1.43114 | 0.00000 | 0.00000 | ||
| 7553 | 2016.07.15 23:11 | modify | 2518 | 0.01 | 1.43114 | 1.42714 | 1.43464 | ||
| 7554 | 2016.07.15 23:45 | s/l | 2518 | 0.01 | 1.42714 | 1.42714 | 1.43464 | -2.99 | 1420.90 |
| 7555 | 2016.07.18 23:36 | sell | 2519 | 0.01 | 1.43355 | 0.00000 | 0.00000 | ||
| 7556 | 2016.07.18 23:36 | modify | 2519 | 0.01 | 1.43355 | 1.43755 | 1.43005 | ||
| 7557 | 2016.07.19 00:03 | close | 2519 | 0.01 | 1.43266 | 1.43755 | 1.43005 | 0.67 | 1421.56 |
| 7558 | 2016.07.19 00:30 | sell | 2520 | 0.01 | 1.43432 | 0.00000 | 0.00000 | ||
| 7559 | 2016.07.19 00:30 | modify | 2520 | 0.01 | 1.43432 | 1.43832 | 1.43082 | ||
| 7560 | 2016.07.19 00:40 | close | 2520 | 0.01 | 1.43326 | 1.43832 | 1.43082 | 0.79 | 1422.35 |
| 7561 | 2016.07.19 23:00 | sell | 2521 | 0.01 | 1.43541 | 0.00000 | 0.00000 | ||
| 7562 | 2016.07.19 23:00 | modify | 2521 | 0.01 | 1.43541 | 1.43941 | 1.43191 | ||
| 7563 | 2016.07.20 00:00 | close | 2521 | 0.01 | 1.43478 | 1.43941 | 1.43191 | 0.47 | 1422.82 |
| 7564 | 2016.07.20 00:15 | buy | 2522 | 0.01 | 1.43449 | 0.00000 | 0.00000 | ||
| 7565 | 2016.07.20 00:15 | modify | 2522 | 0.01 | 1.43449 | 1.43049 | 1.43799 | ||
| 7566 | 2016.07.20 02:15 | close | 2522 | 0.01 | 1.43480 | 1.43049 | 1.43799 | 0.23 | 1423.05 |
| 7567 | 2016.07.20 23:08 | sell | 2523 | 0.01 | 1.43855 | 0.00000 | 0.00000 | ||
| 7568 | 2016.07.20 23:08 | modify | 2523 | 0.01 | 1.43855 | 1.44255 | 1.43505 | ||
| 7569 | 2016.07.20 23:33 | close | 2523 | 0.01 | 1.43774 | 1.44255 | 1.43505 | 0.61 | 1423.66 |
| 7570 | 2016.07.20 23:48 | sell | 2524 | 0.01 | 1.43860 | 0.00000 | 0.00000 | ||
| 7571 | 2016.07.20 23:48 | modify | 2524 | 0.01 | 1.43860 | 1.44260 | 1.43510 | ||
| 7572 | 2016.07.21 00:00 | close | 2524 | 0.01 | 1.43776 | 1.44260 | 1.43510 | 0.62 | 1424.28 |
| 7573 | 2016.07.21 00:26 | sell | 2525 | 0.01 | 1.43899 | 0.00000 | 0.00000 | ||
| 7574 | 2016.07.21 00:26 | modify | 2525 | 0.01 | 1.43899 | 1.44299 | 1.43549 | ||
| 7575 | 2016.07.21 03:54 | close | 2525 | 0.01 | 1.43878 | 1.44299 | 1.43549 | 0.16 | 1424.44 |
| 7576 | 2016.07.21 23:41 | buy | 2526 | 0.01 | 1.44180 | 0.00000 | 0.00000 | ||
| 7577 | 2016.07.21 23:41 | modify | 2526 | 0.01 | 1.44180 | 1.43780 | 1.44530 | ||
| 7578 | 2016.07.21 23:57 | close | 2526 | 0.01 | 1.44260 | 1.43780 | 1.44530 | 0.60 | 1425.04 |
| 7579 | 2016.07.22 00:32 | buy | 2527 | 0.01 | 1.44189 | 0.00000 | 0.00000 | ||
| 7580 | 2016.07.22 00:32 | modify | 2527 | 0.01 | 1.44189 | 1.43789 | 1.44539 | ||
| 7581 | 2016.07.22 00:59 | close | 2527 | 0.01 | 1.44270 | 1.43789 | 1.44539 | 0.61 | 1425.65 |
| 7582 | 2016.07.22 23:27 | buy | 2528 | 0.01 | 1.44181 | 0.00000 | 0.00000 | ||
| 7583 | 2016.07.22 23:27 | modify | 2528 | 0.01 | 1.44181 | 1.43781 | 1.44531 | ||
| 7584 | 2016.07.22 23:47 | close | 2528 | 0.01 | 1.44263 | 1.43781 | 1.44531 | 0.61 | 1426.26 |
| 7585 | 2016.07.25 23:18 | buy | 2529 | 0.01 | 1.45257 | 0.00000 | 0.00000 | ||
| 7586 | 2016.07.25 23:18 | modify | 2529 | 0.01 | 1.45257 | 1.44857 | 1.45607 | ||
| 7587 | 2016.07.25 23:53 | sell | 2530 | 0.01 | 1.45276 | 0.00000 | 0.00000 | ||
| 7588 | 2016.07.25 23:53 | modify | 2530 | 0.01 | 1.45276 | 1.45676 | 1.44926 | ||
| 7589 | 2016.07.26 00:30 | close | 2529 | 0.01 | 1.45297 | 1.44857 | 1.45607 | 0.24 | 1426.50 |
| 7590 | 2016.07.26 01:40 | close | 2530 | 0.01 | 1.45245 | 1.45676 | 1.44926 | 0.23 | 1426.73 |
| 7591 | 2016.07.26 23:17 | buy | 2531 | 0.01 | 1.44843 | 0.00000 | 0.00000 | ||
| 7592 | 2016.07.26 23:17 | modify | 2531 | 0.01 | 1.44843 | 1.44443 | 1.45193 | ||
| 7593 | 2016.07.27 00:43 | close | 2531 | 0.01 | 1.44884 | 1.44443 | 1.45193 | 0.25 | 1426.98 |
| 7594 | 2016.07.27 23:00 | sell | 2532 | 0.01 | 1.45774 | 0.00000 | 0.00000 | ||
| 7595 | 2016.07.27 23:00 | modify | 2532 | 0.01 | 1.45774 | 1.46174 | 1.45424 | ||
| 7596 | 2016.07.28 00:29 | close | 2532 | 0.01 | 1.45732 | 1.46174 | 1.45424 | 0.30 | 1427.28 |
| 7597 | 2016.07.28 00:30 | buy | 2533 | 0.01 | 1.45747 | 0.00000 | 0.00000 | ||
| 7598 | 2016.07.28 00:30 | modify | 2533 | 0.01 | 1.45747 | 1.45347 | 1.46097 | ||
| 7599 | 2016.07.28 03:07 | s/l | 2533 | 0.01 | 1.45347 | 1.45347 | 1.46097 | -2.99 | 1424.29 |
| 7600 | 2016.07.28 23:33 | buy | 2534 | 0.01 | 1.45719 | 0.00000 | 0.00000 | ||
| 7601 | 2016.07.28 23:33 | modify | 2534 | 0.01 | 1.45719 | 1.45319 | 1.46069 | ||
| 7602 | 2016.07.29 01:33 | close | 2534 | 0.01 | 1.45752 | 1.45319 | 1.46069 | 0.19 | 1424.48 |
| 7603 | 2016.07.29 23:00 | sell | 2535 | 0.01 | 1.45932 | 0.00000 | 0.00000 | ||
| 7604 | 2016.07.29 23:00 | modify | 2535 | 0.01 | 1.45932 | 1.46332 | 1.45582 | ||
| 7605 | 2016.07.29 23:09 | buy | 2536 | 0.01 | 1.45779 | 0.00000 | 0.00000 | ||
| 7606 | 2016.07.29 23:09 | modify | 2536 | 0.01 | 1.45779 | 1.45379 | 1.46129 | ||
| 7607 | 2016.07.29 23:10 | close | 2535 | 0.01 | 1.45767 | 1.46332 | 1.45582 | 1.23 | 1425.71 |
| 7608 | 2016.07.29 23:51 | sell | 2537 | 0.01 | 1.45812 | 0.00000 | 0.00000 | ||
| 7609 | 2016.07.29 23:51 | modify | 2537 | 0.01 | 1.45812 | 1.46212 | 1.45462 | ||
| 7610 | 2016.07.29 23:52 | close | 2536 | 0.01 | 1.45859 | 1.45379 | 1.46129 | 0.60 | 1426.31 |
| 7611 | 2016.08.01 00:01 | close | 2537 | 0.01 | 1.45513 | 1.46212 | 1.45462 | 2.23 | 1428.54 |
| 7612 | 2016.08.01 23:00 | sell | 2538 | 0.01 | 1.46495 | 0.00000 | 0.00000 | ||
| 7613 | 2016.08.01 23:00 | modify | 2538 | 0.01 | 1.46495 | 1.46895 | 1.46145 | ||
| 7614 | 2016.08.01 23:49 | close | 2538 | 0.01 | 1.46414 | 1.46895 | 1.46145 | 0.61 | 1429.15 |
| 7615 | 2016.08.02 23:00 | sell | 2539 | 0.01 | 1.47038 | 0.00000 | 0.00000 | ||
| 7616 | 2016.08.02 23:00 | modify | 2539 | 0.01 | 1.47038 | 1.47438 | 1.46688 | ||
| 7617 | 2016.08.02 23:36 | buy | 2540 | 0.01 | 1.46971 | 0.00000 | 0.00000 | ||
| 7618 | 2016.08.02 23:36 | modify | 2540 | 0.01 | 1.46971 | 1.46571 | 1.47321 | ||
| 7619 | 2016.08.02 23:46 | close | 2540 | 0.01 | 1.47062 | 1.46571 | 1.47321 | 0.69 | 1429.84 |
| 7620 | 2016.08.03 00:07 | close | 2539 | 0.01 | 1.46996 | 1.47438 | 1.46688 | 0.31 | 1430.15 |
| 7621 | 2016.08.03 23:00 | buy | 2541 | 0.01 | 1.45707 | 0.00000 | 0.00000 | ||
| 7622 | 2016.08.03 23:00 | modify | 2541 | 0.01 | 1.45707 | 1.45307 | 1.46057 | ||
| 7623 | 2016.08.04 00:45 | sell | 2542 | 0.01 | 1.45713 | 0.00000 | 0.00000 | ||
| 7624 | 2016.08.04 00:45 | modify | 2542 | 0.01 | 1.45713 | 1.46113 | 1.45363 | ||
| 7625 | 2016.08.04 00:49 | close | 2541 | 0.01 | 1.45738 | 1.45307 | 1.46057 | 0.06 | 1430.21 |
| 7626 | 2016.08.04 01:45 | close | 2542 | 0.01 | 1.45661 | 1.46113 | 1.45363 | 0.39 | 1430.60 |
| 7627 | 2016.08.04 23:07 | sell | 2543 | 0.01 | 1.44947 | 0.00000 | 0.00000 | ||
| 7628 | 2016.08.04 23:07 | modify | 2543 | 0.01 | 1.44947 | 1.45347 | 1.44597 | ||
| 7629 | 2016.08.04 23:51 | close | 2543 | 0.01 | 1.44867 | 1.45347 | 1.44597 | 0.60 | 1431.20 |
| 7630 | 2016.08.04 23:51 | buy | 2544 | 0.01 | 1.44862 | 0.00000 | 0.00000 | ||
| 7631 | 2016.08.04 23:51 | modify | 2544 | 0.01 | 1.44862 | 1.44462 | 1.45212 | ||
| 7632 | 2016.08.05 01:17 | close | 2544 | 0.01 | 1.44903 | 1.44462 | 1.45212 | 0.25 | 1431.45 |
| 7633 | 2016.08.05 23:04 | buy | 2545 | 0.01 | 1.45915 | 0.00000 | 0.00000 | ||
| 7634 | 2016.08.05 23:04 | modify | 2545 | 0.01 | 1.45915 | 1.45515 | 1.46265 | ||
| 7635 | 2016.08.05 23:20 | sell | 2546 | 0.01 | 1.45981 | 0.00000 | 0.00000 | ||
| 7636 | 2016.08.05 23:20 | modify | 2546 | 0.01 | 1.45981 | 1.46381 | 1.45631 | ||
| 7637 | 2016.08.05 23:20 | close | 2545 | 0.01 | 1.45996 | 1.45515 | 1.46265 | 0.61 | 1432.06 |
| 7638 | 2016.08.08 10:18 | close | 2546 | 0.01 | 1.45960 | 1.46381 | 1.45631 | 0.16 | 1432.21 |
| 7639 | 2016.08.08 23:53 | sell | 2547 | 0.01 | 1.45881 | 0.00000 | 0.00000 | ||
| 7640 | 2016.08.08 23:53 | modify | 2547 | 0.01 | 1.45881 | 1.46281 | 1.45531 | ||
| 7641 | 2016.08.09 00:03 | close | 2547 | 0.01 | 1.45788 | 1.46281 | 1.45531 | 0.69 | 1432.90 |
| 7642 | 2016.08.09 00:26 | sell | 2548 | 0.01 | 1.45880 | 0.00000 | 0.00000 | ||
| 7643 | 2016.08.09 00:26 | modify | 2548 | 0.01 | 1.45880 | 1.46280 | 1.45530 | ||
| 7644 | 2016.08.09 00:34 | buy | 2549 | 0.01 | 1.45785 | 0.00000 | 0.00000 | ||
| 7645 | 2016.08.09 00:34 | modify | 2549 | 0.01 | 1.45785 | 1.45385 | 1.46135 | ||
| 7646 | 2016.08.09 00:39 | close | 2548 | 0.01 | 1.45797 | 1.46280 | 1.45530 | 0.62 | 1433.52 |
| 7647 | 2016.08.09 00:59 | close | 2549 | 0.01 | 1.45874 | 1.45385 | 1.46135 | 0.66 | 1434.18 |
| 7648 | 2016.08.09 23:00 | buy | 2550 | 0.01 | 1.45810 | 0.00000 | 0.00000 | ||
| 7649 | 2016.08.09 23:00 | modify | 2550 | 0.01 | 1.45810 | 1.45410 | 1.46160 | ||
| 7650 | 2016.08.10 01:13 | close | 2550 | 0.01 | 1.45842 | 1.45410 | 1.46160 | 0.18 | 1434.36 |
| 7651 | 2016.08.11 23:31 | sell | 2551 | 0.01 | 1.44645 | 0.00000 | 0.00000 | ||
| 7652 | 2016.08.11 23:31 | modify | 2551 | 0.01 | 1.44645 | 1.45045 | 1.44295 | ||
| 7653 | 2016.08.12 01:00 | close | 2551 | 0.01 | 1.44601 | 1.45045 | 1.44295 | 0.33 | 1434.69 |
| 7654 | 2016.08.12 23:23 | buy | 2552 | 0.01 | 1.44622 | 0.00000 | 0.00000 | ||
| 7655 | 2016.08.12 23:23 | modify | 2552 | 0.01 | 1.44622 | 1.44222 | 1.44972 | ||
| 7656 | 2016.08.12 23:38 | sell | 2553 | 0.01 | 1.44676 | 0.00000 | 0.00000 | ||
| 7657 | 2016.08.12 23:38 | modify | 2553 | 0.01 | 1.44676 | 1.45076 | 1.44326 | ||
| 7658 | 2016.08.12 23:59 | close | 2553 | 0.01 | 1.44593 | 1.45076 | 1.44326 | 0.62 | 1435.31 |
| 7659 | 2016.08.15 01:01 | close | 2552 | 0.01 | 1.44663 | 1.44222 | 1.44972 | 0.25 | 1435.56 |
| 7660 | 2016.08.15 23:00 | sell | 2554 | 0.01 | 1.44479 | 0.00000 | 0.00000 | ||
| 7661 | 2016.08.15 23:00 | modify | 2554 | 0.01 | 1.44479 | 1.44879 | 1.44129 | ||
| 7662 | 2016.08.16 09:33 | s/l | 2554 | 0.01 | 1.44879 | 1.44879 | 1.44129 | -2.99 | 1432.56 |
| 7663 | 2016.08.16 23:00 | sell | 2555 | 0.01 | 1.44963 | 0.00000 | 0.00000 | ||
| 7664 | 2016.08.16 23:00 | modify | 2555 | 0.01 | 1.44963 | 1.45363 | 1.44613 | ||
| 7665 | 2016.08.17 00:05 | close | 2555 | 0.01 | 1.44922 | 1.45363 | 1.44613 | 0.31 | 1432.87 |
| 7666 | 2016.08.17 00:34 | buy | 2556 | 0.01 | 1.44919 | 0.00000 | 0.00000 | ||
| 7667 | 2016.08.17 00:34 | modify | 2556 | 0.01 | 1.44919 | 1.44519 | 1.45269 | ||
| 7668 | 2016.08.17 01:18 | close | 2556 | 0.01 | 1.45001 | 1.44519 | 1.45269 | 0.62 | 1433.49 |
| 7669 | 2016.08.19 00:26 | buy | 2557 | 0.01 | 1.44979 | 0.00000 | 0.00000 | ||
| 7670 | 2016.08.19 00:26 | modify | 2557 | 0.01 | 1.44979 | 1.44579 | 1.45329 | ||
| 7671 | 2016.08.19 01:06 | close | 2557 | 0.01 | 1.45059 | 1.44579 | 1.45329 | 0.60 | 1434.09 |
| 7672 | 2016.08.19 23:07 | buy | 2558 | 0.01 | 1.45589 | 0.00000 | 0.00000 | ||
| 7673 | 2016.08.19 23:07 | modify | 2558 | 0.01 | 1.45589 | 1.45189 | 1.45939 | ||
| 7674 | 2016.08.19 23:31 | sell | 2559 | 0.01 | 1.45630 | 0.00000 | 0.00000 | ||
| 7675 | 2016.08.19 23:31 | modify | 2559 | 0.01 | 1.45630 | 1.46030 | 1.45280 | ||
| 7676 | 2016.08.19 23:54 | close | 2558 | 0.01 | 1.45670 | 1.45189 | 1.45939 | 0.60 | 1434.69 |
| 7677 | 2016.08.22 03:54 | close | 2559 | 0.01 | 1.45609 | 1.46030 | 1.45280 | 0.16 | 1434.85 |
| 7678 | 2016.08.22 23:52 | buy | 2560 | 0.01 | 1.46575 | 0.00000 | 0.00000 | ||
| 7679 | 2016.08.22 23:52 | modify | 2560 | 0.01 | 1.46575 | 1.46175 | 1.46925 | ||
| 7680 | 2016.08.23 09:26 | s/l | 2560 | 0.01 | 1.46175 | 1.46175 | 1.46925 | -3.06 | 1431.79 |
| 7681 | 2016.08.23 23:00 | buy | 2561 | 0.01 | 1.45940 | 0.00000 | 0.00000 | ||
| 7682 | 2016.08.23 23:00 | modify | 2561 | 0.01 | 1.45940 | 1.45540 | 1.46290 | ||
| 7683 | 2016.08.23 23:35 | sell | 2562 | 0.01 | 1.45994 | 0.00000 | 0.00000 | ||
| 7684 | 2016.08.23 23:35 | modify | 2562 | 0.01 | 1.45994 | 1.46394 | 1.45644 | ||
| 7685 | 2016.08.24 00:08 | close | 2561 | 0.01 | 1.45985 | 1.45540 | 1.46290 | 0.28 | 1432.07 |
| 7686 | 2016.08.24 03:18 | close | 2562 | 0.01 | 1.45973 | 1.46394 | 1.45644 | 0.16 | 1432.23 |
| 7687 | 2016.08.24 23:21 | buy | 2563 | 0.01 | 1.45589 | 0.00000 | 0.00000 | ||
| 7688 | 2016.08.24 23:21 | modify | 2563 | 0.01 | 1.45589 | 1.45189 | 1.45939 | ||
| 7689 | 2016.08.25 00:59 | close | 2563 | 0.01 | 1.45634 | 1.45189 | 1.45939 | 0.15 | 1432.37 |
| 7690 | 2016.08.25 23:02 | buy | 2564 | 0.01 | 1.45779 | 0.00000 | 0.00000 | ||
| 7691 | 2016.08.25 23:02 | modify | 2564 | 0.01 | 1.45779 | 1.45379 | 1.46129 | ||
| 7692 | 2016.08.26 09:29 | close | 2564 | 0.01 | 1.45800 | 1.45379 | 1.46129 | 0.10 | 1432.47 |
| 7693 | 2016.08.26 23:03 | sell | 2565 | 0.01 | 1.45537 | 0.00000 | 0.00000 | ||
| 7694 | 2016.08.26 23:03 | modify | 2565 | 0.01 | 1.45537 | 1.45937 | 1.45187 | ||
| 7695 | 2016.08.26 23:42 | buy | 2566 | 0.01 | 1.45490 | 0.00000 | 0.00000 | ||
| 7696 | 2016.08.26 23:42 | modify | 2566 | 0.01 | 1.45490 | 1.45090 | 1.45840 | ||
| 7697 | 2016.08.26 23:42 | close | 2565 | 0.01 | 1.45457 | 1.45937 | 1.45187 | 0.60 | 1433.07 |
| 7698 | 2016.08.26 23:56 | close | 2566 | 0.01 | 1.45572 | 1.45090 | 1.45840 | 0.61 | 1433.68 |
| 7699 | 2016.08.29 23:00 | sell | 2567 | 0.01 | 1.45658 | 0.00000 | 0.00000 | ||
| 7700 | 2016.08.29 23:00 | modify | 2567 | 0.01 | 1.45658 | 1.46058 | 1.45308 | ||
| 7701 | 2016.08.29 23:45 | buy | 2568 | 0.01 | 1.45615 | 0.00000 | 0.00000 | ||
| 7702 | 2016.08.29 23:45 | modify | 2568 | 0.01 | 1.45615 | 1.45215 | 1.45965 | ||
| 7703 | 2016.08.29 23:59 | close | 2567 | 0.01 | 1.45577 | 1.46058 | 1.45308 | 0.61 | 1434.29 |
| 7704 | 2016.08.30 09:59 | close | 2568 | 0.01 | 1.45636 | 1.45215 | 1.45965 | 0.10 | 1434.39 |
| 7705 | 2016.08.30 23:30 | sell | 2569 | 0.01 | 1.45920 | 0.00000 | 0.00000 | ||
| 7706 | 2016.08.30 23:30 | modify | 2569 | 0.01 | 1.45920 | 1.46320 | 1.45570 | ||
| 7707 | 2016.08.31 00:30 | close | 2569 | 0.01 | 1.45875 | 1.46320 | 1.45570 | 0.34 | 1434.73 |
| 7708 | 2016.08.31 23:32 | buy | 2570 | 0.01 | 1.46243 | 0.00000 | 0.00000 | ||
| 7709 | 2016.08.31 23:32 | modify | 2570 | 0.01 | 1.46243 | 1.45843 | 1.46593 | ||
| 7710 | 2016.09.01 00:45 | sell | 2571 | 0.01 | 1.46207 | 0.00000 | 0.00000 | ||
| 7711 | 2016.09.01 00:45 | modify | 2571 | 0.01 | 1.46207 | 1.46607 | 1.45857 | ||
| 7712 | 2016.09.01 02:33 | close | 2570 | 0.01 | 1.46264 | 1.45843 | 1.46593 | -0.02 | 1434.71 |
| 7713 | 2016.09.01 04:49 | close | 2571 | 0.01 | 1.46185 | 1.46607 | 1.45857 | 0.17 | 1434.88 |
| 7714 | 2016.09.01 23:02 | buy | 2572 | 0.01 | 1.46544 | 0.00000 | 0.00000 | ||
| 7715 | 2016.09.01 23:02 | modify | 2572 | 0.01 | 1.46544 | 1.46144 | 1.46894 | ||
| 7716 | 2016.09.01 23:19 | close | 2572 | 0.01 | 1.46625 | 1.46144 | 1.46894 | 0.61 | 1435.49 |
| 7717 | 2016.09.02 00:15 | buy | 2573 | 0.01 | 1.46595 | 0.00000 | 0.00000 | ||
| 7718 | 2016.09.02 00:15 | modify | 2573 | 0.01 | 1.46595 | 1.46195 | 1.46945 | ||
| 7719 | 2016.09.02 01:55 | close | 2573 | 0.01 | 1.46626 | 1.46195 | 1.46945 | 0.23 | 1435.72 |
| 7720 | 2016.09.02 23:00 | buy | 2574 | 0.01 | 1.44934 | 0.00000 | 0.00000 | ||
| 7721 | 2016.09.02 23:00 | modify | 2574 | 0.01 | 1.44934 | 1.44534 | 1.45284 | ||
| 7722 | 2016.09.05 02:49 | close | 2574 | 0.01 | 1.44956 | 1.44534 | 1.45284 | 0.11 | 1435.83 |
| 7723 | 2016.09.05 23:00 | buy | 2575 | 0.01 | 1.44109 | 0.00000 | 0.00000 | ||
| 7724 | 2016.09.05 23:00 | modify | 2575 | 0.01 | 1.44109 | 1.43709 | 1.44459 | ||
| 7725 | 2016.09.06 01:04 | close | 2575 | 0.01 | 1.44140 | 1.43709 | 1.44459 | 0.17 | 1436.00 |
| 7726 | 2016.09.06 23:00 | sell | 2576 | 0.01 | 1.44506 | 0.00000 | 0.00000 | ||
| 7727 | 2016.09.06 23:00 | modify | 2576 | 0.01 | 1.44506 | 1.44906 | 1.44156 | ||
| 7728 | 2016.09.07 00:17 | close | 2576 | 0.01 | 1.44459 | 1.44906 | 1.44156 | 0.36 | 1436.35 |
| 7729 | 2016.09.07 00:17 | buy | 2577 | 0.01 | 1.44459 | 0.00000 | 0.00000 | ||
| 7730 | 2016.09.07 00:17 | modify | 2577 | 0.01 | 1.44459 | 1.44059 | 1.44809 | ||
| 7731 | 2016.09.07 00:50 | close | 2577 | 0.01 | 1.44542 | 1.44059 | 1.44809 | 0.62 | 1436.97 |
| 7732 | 2016.09.07 23:05 | buy | 2578 | 0.01 | 1.44976 | 0.00000 | 0.00000 | ||
| 7733 | 2016.09.07 23:05 | modify | 2578 | 0.01 | 1.44976 | 1.44576 | 1.45326 | ||
| 7734 | 2016.09.07 23:28 | sell | 2579 | 0.01 | 1.45020 | 0.00000 | 0.00000 | ||
| 7735 | 2016.09.07 23:28 | modify | 2579 | 0.01 | 1.45020 | 1.45420 | 1.44670 | ||
| 7736 | 2016.09.07 23:38 | close | 2579 | 0.01 | 1.44871 | 1.45420 | 1.44670 | 1.11 | 1438.08 |
| 7737 | 2016.09.08 11:13 | close | 2578 | 0.01 | 1.44997 | 1.44576 | 1.45326 | -0.02 | 1438.06 |
| 7738 | 2016.09.08 23:00 | sell | 2580 | 0.01 | 1.45497 | 0.00000 | 0.00000 | ||
| 7739 | 2016.09.08 23:00 | modify | 2580 | 0.01 | 1.45497 | 1.45897 | 1.45147 | ||
| 7740 | 2016.09.09 09:38 | s/l | 2580 | 0.01 | 1.45897 | 1.45897 | 1.45147 | -3.00 | 1435.06 |
| 7741 | 2016.09.09 23:00 | sell | 2581 | 0.01 | 1.46317 | 0.00000 | 0.00000 | ||
| 7742 | 2016.09.09 23:00 | modify | 2581 | 0.01 | 1.46317 | 1.46717 | 1.45967 | ||
| 7743 | 2016.09.12 01:29 | s/l | 2581 | 0.01 | 1.46717 | 1.46717 | 1.45967 | -2.99 | 1432.07 |
| 7744 | 2016.09.12 23:31 | buy | 2582 | 0.01 | 1.46508 | 0.00000 | 0.00000 | ||
| 7745 | 2016.09.12 23:31 | modify | 2582 | 0.01 | 1.46508 | 1.46108 | 1.46858 | ||
| 7746 | 2016.09.13 04:26 | close | 2582 | 0.01 | 1.46529 | 1.46108 | 1.46858 | 0.10 | 1432.17 |
| 7747 | 2016.09.13 23:17 | sell | 2583 | 0.01 | 1.47706 | 0.00000 | 0.00000 | ||
| 7748 | 2016.09.13 23:17 | modify | 2583 | 0.01 | 1.47706 | 1.48106 | 1.47356 | ||
| 7749 | 2016.09.13 23:49 | buy | 2584 | 0.01 | 1.47640 | 0.00000 | 0.00000 | ||
| 7750 | 2016.09.13 23:49 | modify | 2584 | 0.01 | 1.47640 | 1.47240 | 1.47990 | ||
| 7751 | 2016.09.13 23:49 | close | 2583 | 0.01 | 1.47625 | 1.48106 | 1.47356 | 0.60 | 1432.77 |
| 7752 | 2016.09.13 23:59 | close | 2584 | 0.01 | 1.47805 | 1.47240 | 1.47990 | 1.23 | 1434.00 |
| 7753 | 2016.09.14 00:33 | buy | 2585 | 0.01 | 1.47634 | 0.00000 | 0.00000 | ||
| 7754 | 2016.09.14 00:33 | modify | 2585 | 0.01 | 1.47634 | 1.47234 | 1.47984 | ||
| 7755 | 2016.09.14 03:05 | close | 2585 | 0.01 | 1.47666 | 1.47234 | 1.47984 | 0.24 | 1434.24 |
| 7756 | 2016.09.14 23:00 | sell | 2586 | 0.01 | 1.48455 | 0.00000 | 0.00000 | ||
| 7757 | 2016.09.14 23:00 | modify | 2586 | 0.01 | 1.48455 | 1.48855 | 1.48105 | ||
| 7758 | 2016.09.15 00:01 | close | 2586 | 0.01 | 1.48393 | 1.48855 | 1.48105 | 0.46 | 1434.70 |
| 7759 | 2016.09.15 23:46 | buy | 2587 | 0.01 | 1.47877 | 0.00000 | 0.00000 | ||
| 7760 | 2016.09.15 23:46 | modify | 2587 | 0.01 | 1.47877 | 1.47477 | 1.48227 | ||
| 7761 | 2016.09.16 01:10 | close | 2587 | 0.01 | 1.47917 | 1.47477 | 1.48227 | 0.24 | 1434.94 |
| 7762 | 2016.09.16 23:04 | sell | 2588 | 0.01 | 1.47395 | 0.00000 | 0.00000 | ||
| 7763 | 2016.09.16 23:04 | modify | 2588 | 0.01 | 1.47395 | 1.47795 | 1.47045 | ||
| 7764 | 2016.09.19 02:03 | close | 2588 | 0.01 | 1.47365 | 1.47795 | 1.47045 | 0.23 | 1435.17 |
| 7765 | 2016.09.19 23:48 | buy | 2589 | 0.01 | 1.47541 | 0.00000 | 0.00000 | ||
| 7766 | 2016.09.19 23:48 | modify | 2589 | 0.01 | 1.47541 | 1.47141 | 1.47891 | ||
| 7767 | 2016.09.20 02:48 | close | 2589 | 0.01 | 1.47564 | 1.47141 | 1.47891 | 0.11 | 1435.28 |
| 7768 | 2016.09.20 23:25 | buy | 2590 | 0.01 | 1.47340 | 0.00000 | 0.00000 | ||
| 7769 | 2016.09.20 23:25 | modify | 2590 | 0.01 | 1.47340 | 1.46940 | 1.47690 | ||
| 7770 | 2016.09.21 04:26 | s/l | 2590 | 0.01 | 1.46940 | 1.46940 | 1.47690 | -3.05 | 1432.23 |
| 7771 | 2016.09.21 23:00 | buy | 2591 | 0.01 | 1.46617 | 0.00000 | 0.00000 | ||
| 7772 | 2016.09.21 23:00 | modify | 2591 | 0.01 | 1.46617 | 1.46217 | 1.46967 | ||
| 7773 | 2016.09.22 03:09 | s/l | 2591 | 0.01 | 1.46217 | 1.46217 | 1.46967 | -3.17 | 1429.05 |
| 7774 | 2016.09.22 23:17 | buy | 2592 | 0.01 | 1.46266 | 0.00000 | 0.00000 | ||
| 7775 | 2016.09.22 23:17 | modify | 2592 | 0.01 | 1.46266 | 1.45866 | 1.46616 | ||
| 7776 | 2016.09.23 03:34 | close | 2592 | 0.01 | 1.46287 | 1.45866 | 1.46616 | 0.10 | 1429.15 |
| 7777 | 2016.09.23 23:30 | buy | 2593 | 0.01 | 1.47856 | 0.00000 | 0.00000 | ||
| 7778 | 2016.09.23 23:30 | modify | 2593 | 0.01 | 1.47856 | 1.47456 | 1.48206 | ||
| 7779 | 2016.09.26 01:02 | close | 2593 | 0.01 | 1.47898 | 1.47456 | 1.48206 | 0.26 | 1429.41 |
| 7780 | 2016.09.27 00:20 | buy | 2594 | 0.01 | 1.48799 | 0.00000 | 0.00000 | ||
| 7781 | 2016.09.27 00:20 | modify | 2594 | 0.01 | 1.48799 | 1.48399 | 1.49149 | ||
| 7782 | 2016.09.27 03:00 | close | 2594 | 0.01 | 1.48830 | 1.48399 | 1.49149 | 0.23 | 1429.64 |
| 7783 | 2016.09.27 23:00 | buy | 2595 | 0.01 | 1.48163 | 0.00000 | 0.00000 | ||
| 7784 | 2016.09.27 23:00 | modify | 2595 | 0.01 | 1.48163 | 1.47763 | 1.48513 | ||
| 7785 | 2016.09.28 05:55 | close | 2595 | 0.01 | 1.48184 | 1.47763 | 1.48513 | 0.10 | 1429.74 |
| 7786 | 2016.09.28 23:05 | buy | 2596 | 0.01 | 1.46948 | 0.00000 | 0.00000 | ||
| 7787 | 2016.09.28 23:05 | modify | 2596 | 0.01 | 1.46948 | 1.46548 | 1.47298 | ||
| 7788 | 2016.09.29 00:36 | sell | 2597 | 0.01 | 1.46877 | 0.00000 | 0.00000 | ||
| 7789 | 2016.09.29 00:36 | modify | 2597 | 0.01 | 1.46877 | 1.47277 | 1.46527 | ||
| 7790 | 2016.09.29 01:00 | close | 2597 | 0.01 | 1.46796 | 1.47277 | 1.46527 | 0.61 | 1430.35 |
| 7791 | 2016.09.29 01:42 | s/l | 2596 | 0.01 | 1.46548 | 1.46548 | 1.47298 | -3.18 | 1427.17 |
| 7792 | 2016.09.29 23:03 | sell | 2598 | 0.01 | 1.47539 | 0.00000 | 0.00000 | ||
| 7793 | 2016.09.29 23:03 | modify | 2598 | 0.01 | 1.47539 | 1.47939 | 1.47189 | ||
| 7794 | 2016.09.29 23:15 | close | 2598 | 0.01 | 1.47458 | 1.47939 | 1.47189 | 0.60 | 1427.77 |
| 7795 | 2016.09.29 23:31 | buy | 2599 | 0.01 | 1.47424 | 0.00000 | 0.00000 | ||
| 7796 | 2016.09.29 23:31 | modify | 2599 | 0.01 | 1.47424 | 1.47024 | 1.47774 | ||
| 7797 | 2016.09.29 23:52 | close | 2599 | 0.01 | 1.47505 | 1.47024 | 1.47774 | 0.61 | 1428.38 |
| 7798 | 2016.09.30 00:33 | buy | 2600 | 0.01 | 1.47408 | 0.00000 | 0.00000 | ||
| 7799 | 2016.09.30 00:33 | modify | 2600 | 0.01 | 1.47408 | 1.47008 | 1.47758 | ||
| 7800 | 2016.09.30 00:58 | close | 2600 | 0.01 | 1.47492 | 1.47008 | 1.47758 | 0.63 | 1429.01 |
| 7801 | 2016.09.30 23:05 | sell | 2601 | 0.01 | 1.47475 | 0.00000 | 0.00000 | ||
| 7802 | 2016.09.30 23:05 | modify | 2601 | 0.01 | 1.47475 | 1.47875 | 1.47125 | ||
| 7803 | 2016.09.30 23:50 | buy | 2602 | 0.01 | 1.47407 | 0.00000 | 0.00000 | ||
| 7804 | 2016.09.30 23:50 | modify | 2602 | 0.01 | 1.47407 | 1.47007 | 1.47757 | ||
| 7805 | 2016.09.30 23:51 | close | 2601 | 0.01 | 1.47394 | 1.47875 | 1.47125 | 0.60 | 1429.61 |
| 7806 | 2016.10.03 01:01 | close | 2602 | 0.01 | 1.47448 | 1.47007 | 1.47757 | 0.25 | 1429.86 |
| 7807 | 2016.10.03 23:10 | sell | 2603 | 0.01 | 1.47032 | 0.00000 | 0.00000 | ||
| 7808 | 2016.10.03 23:10 | modify | 2603 | 0.01 | 1.47032 | 1.47432 | 1.46682 | ||
| 7809 | 2016.10.04 03:04 | close | 2603 | 0.01 | 1.47011 | 1.47432 | 1.46682 | 0.16 | 1430.02 |
| 7810 | 2016.10.04 23:17 | buy | 2604 | 0.01 | 1.47776 | 0.00000 | 0.00000 | ||
| 7811 | 2016.10.04 23:17 | modify | 2604 | 0.01 | 1.47776 | 1.47376 | 1.48126 | ||
| 7812 | 2016.10.05 02:12 | close | 2604 | 0.01 | 1.47807 | 1.47376 | 1.48126 | 0.18 | 1430.20 |
| 7813 | 2016.10.05 23:04 | sell | 2605 | 0.01 | 1.47711 | 0.00000 | 0.00000 | ||
| 7814 | 2016.10.05 23:04 | modify | 2605 | 0.01 | 1.47711 | 1.48111 | 1.47361 | ||
| 7815 | 2016.10.05 23:54 | buy | 2606 | 0.01 | 1.47655 | 0.00000 | 0.00000 | ||
| 7816 | 2016.10.05 23:54 | modify | 2606 | 0.01 | 1.47655 | 1.47255 | 1.48005 | ||
| 7817 | 2016.10.05 23:58 | close | 2605 | 0.01 | 1.47630 | 1.48111 | 1.47361 | 0.61 | 1430.81 |
| 7818 | 2016.10.06 00:17 | sell | 2607 | 0.01 | 1.47667 | 0.00000 | 0.00000 | ||
| 7819 | 2016.10.06 00:17 | modify | 2607 | 0.01 | 1.47667 | 1.48067 | 1.47317 | ||
| 7820 | 2016.10.06 00:54 | close | 2606 | 0.01 | 1.47699 | 1.47255 | 1.48005 | 0.15 | 1430.95 |
| 7821 | 2016.10.06 03:55 | close | 2607 | 0.01 | 1.47646 | 1.48067 | 1.47317 | 0.16 | 1431.11 |
| 7822 | 2016.10.06 23:00 | sell | 2608 | 0.01 | 1.47339 | 0.00000 | 0.00000 | ||
| 7823 | 2016.10.06 23:00 | modify | 2608 | 0.01 | 1.47339 | 1.47739 | 1.46989 | ||
| 7824 | 2016.10.07 00:16 | buy | 2609 | 0.01 | 1.47300 | 0.00000 | 0.00000 | ||
| 7825 | 2016.10.07 00:16 | modify | 2609 | 0.01 | 1.47300 | 1.46900 | 1.47650 | ||
| 7826 | 2016.10.07 00:18 | close | 2608 | 0.01 | 1.47294 | 1.47739 | 1.46989 | 0.34 | 1431.45 |
| 7827 | 2016.10.07 01:41 | close | 2609 | 0.01 | 1.47341 | 1.46900 | 1.47650 | 0.31 | 1431.76 |
| 7828 | 2016.10.07 23:00 | sell | 2610 | 0.01 | 1.48716 | 0.00000 | 0.00000 | ||
| 7829 | 2016.10.07 23:00 | modify | 2610 | 0.01 | 1.48716 | 1.49116 | 1.48366 | ||
| 7830 | 2016.10.10 00:03 | t/p | 2610 | 0.01 | 1.48366 | 1.49116 | 1.48366 | 2.62 | 1434.38 |
| 7831 | 2016.10.11 00:25 | buy | 2611 | 0.01 | 1.46672 | 0.00000 | 0.00000 | ||
| 7832 | 2016.10.11 00:25 | modify | 2611 | 0.01 | 1.46672 | 1.46272 | 1.47022 | ||
| 7833 | 2016.10.11 02:08 | close | 2611 | 0.01 | 1.46703 | 1.46272 | 1.47022 | 0.23 | 1434.61 |
| 7834 | 2016.10.11 23:00 | buy | 2612 | 0.01 | 1.46392 | 0.00000 | 0.00000 | ||
| 7835 | 2016.10.11 23:00 | modify | 2612 | 0.01 | 1.46392 | 1.45992 | 1.46742 | ||
| 7836 | 2016.10.11 23:32 | close | 2612 | 0.01 | 1.46474 | 1.45992 | 1.46742 | 0.62 | 1435.23 |
| 7837 | 2016.10.11 23:32 | sell | 2613 | 0.01 | 1.46484 | 0.00000 | 0.00000 | ||
| 7838 | 2016.10.11 23:32 | modify | 2613 | 0.01 | 1.46484 | 1.46884 | 1.46134 | ||
| 7839 | 2016.10.12 00:32 | buy | 2614 | 0.01 | 1.46476 | 0.00000 | 0.00000 | ||
| 7840 | 2016.10.12 00:32 | modify | 2614 | 0.01 | 1.46476 | 1.46076 | 1.46826 | ||
| 7841 | 2016.10.12 01:24 | close | 2613 | 0.01 | 1.46453 | 1.46884 | 1.46134 | 0.23 | 1435.46 |
| 7842 | 2016.10.12 04:09 | s/l | 2614 | 0.01 | 1.46076 | 1.46076 | 1.46826 | -2.99 | 1432.47 |
| 7843 | 2016.10.12 23:00 | sell | 2615 | 0.01 | 1.46019 | 0.00000 | 0.00000 | ||
| 7844 | 2016.10.12 23:00 | modify | 2615 | 0.01 | 1.46019 | 1.46419 | 1.45669 | ||
| 7845 | 2016.10.13 00:13 | close | 2615 | 0.01 | 1.45976 | 1.46419 | 1.45669 | 0.31 | 1432.78 |
| 7846 | 2016.10.13 00:15 | buy | 2616 | 0.01 | 1.45970 | 0.00000 | 0.00000 | ||
| 7847 | 2016.10.13 00:15 | modify | 2616 | 0.01 | 1.45970 | 1.45570 | 1.46320 | ||
| 7848 | 2016.10.13 00:33 | close | 2616 | 0.01 | 1.46052 | 1.45570 | 1.46320 | 0.61 | 1433.39 |
| 7849 | 2016.10.13 23:18 | sell | 2617 | 0.01 | 1.45924 | 0.00000 | 0.00000 | ||
| 7850 | 2016.10.13 23:18 | modify | 2617 | 0.01 | 1.45924 | 1.46324 | 1.45574 | ||
| 7851 | 2016.10.13 23:58 | close | 2617 | 0.01 | 1.45844 | 1.46324 | 1.45574 | 0.60 | 1433.99 |
| 7852 | 2016.10.14 23:21 | sell | 2618 | 0.01 | 1.44263 | 0.00000 | 0.00000 | ||
| 7853 | 2016.10.14 23:21 | modify | 2618 | 0.01 | 1.44263 | 1.44663 | 1.43913 | ||
| 7854 | 2016.10.14 23:41 | buy | 2619 | 0.01 | 1.44188 | 0.00000 | 0.00000 | ||
| 7855 | 2016.10.14 23:41 | modify | 2619 | 0.01 | 1.44188 | 1.43788 | 1.44538 | ||
| 7856 | 2016.10.14 23:41 | close | 2618 | 0.01 | 1.44182 | 1.44663 | 1.43913 | 0.61 | 1434.60 |
| 7857 | 2016.10.17 02:00 | close | 2619 | 0.01 | 1.44219 | 1.43788 | 1.44538 | 0.17 | 1434.77 |
| 7858 | 2016.10.17 23:33 | buy | 2620 | 0.01 | 1.44388 | 0.00000 | 0.00000 | ||
| 7859 | 2016.10.17 23:33 | modify | 2620 | 0.01 | 1.44388 | 1.43988 | 1.44738 | ||
| 7860 | 2016.10.17 23:46 | sell | 2621 | 0.01 | 1.44436 | 0.00000 | 0.00000 | ||
| 7861 | 2016.10.17 23:46 | modify | 2621 | 0.01 | 1.44436 | 1.44836 | 1.44086 | ||
| 7862 | 2016.10.18 00:00 | close | 2621 | 0.01 | 1.44356 | 1.44836 | 1.44086 | 0.60 | 1435.37 |
| 7863 | 2016.10.18 00:45 | close | 2620 | 0.01 | 1.44429 | 1.43988 | 1.44738 | 0.24 | 1435.61 |
| 7864 | 2016.10.18 23:09 | sell | 2622 | 0.01 | 1.44115 | 0.00000 | 0.00000 | ||
| 7865 | 2016.10.18 23:09 | modify | 2622 | 0.01 | 1.44115 | 1.44515 | 1.43765 | ||
| 7866 | 2016.10.18 23:31 | buy | 2623 | 0.01 | 1.44036 | 0.00000 | 0.00000 | ||
| 7867 | 2016.10.18 23:31 | modify | 2623 | 0.01 | 1.44036 | 1.43636 | 1.44386 | ||
| 7868 | 2016.10.18 23:31 | close | 2622 | 0.01 | 1.44033 | 1.44515 | 1.43765 | 0.61 | 1436.22 |
| 7869 | 2016.10.19 10:00 | close | 2623 | 0.01 | 1.44057 | 1.43636 | 1.44386 | 0.10 | 1436.32 |
| 7870 | 2016.10.19 23:30 | buy | 2624 | 0.01 | 1.43923 | 0.00000 | 0.00000 | ||
| 7871 | 2016.10.19 23:30 | modify | 2624 | 0.01 | 1.43923 | 1.43523 | 1.44273 | ||
| 7872 | 2016.10.20 00:22 | sell | 2625 | 0.01 | 1.43948 | 0.00000 | 0.00000 | ||
| 7873 | 2016.10.20 00:22 | modify | 2625 | 0.01 | 1.43948 | 1.44348 | 1.43598 | ||
| 7874 | 2016.10.20 00:35 | close | 2624 | 0.01 | 1.43966 | 1.43523 | 1.44273 | 0.14 | 1436.45 |
| 7875 | 2016.10.20 09:30 | s/l | 2625 | 0.01 | 1.44348 | 1.44348 | 1.43598 | -2.99 | 1433.46 |
| 7876 | 2016.10.20 23:31 | sell | 2626 | 0.01 | 1.44522 | 0.00000 | 0.00000 | ||
| 7877 | 2016.10.20 23:31 | modify | 2626 | 0.01 | 1.44522 | 1.44922 | 1.44172 | ||
| 7878 | 2016.10.21 04:55 | close | 2626 | 0.01 | 1.44500 | 1.44922 | 1.44172 | 0.17 | 1433.63 |
| 7879 | 2016.10.21 23:14 | sell | 2627 | 0.01 | 1.45029 | 0.00000 | 0.00000 | ||
| 7880 | 2016.10.21 23:14 | modify | 2627 | 0.01 | 1.45029 | 1.45429 | 1.44679 | ||
| 7881 | 2016.10.24 00:25 | close | 2627 | 0.01 | 1.44989 | 1.45429 | 1.44679 | 0.30 | 1433.93 |
| 7882 | 2016.10.24 23:03 | buy | 2628 | 0.01 | 1.45487 | 0.00000 | 0.00000 | ||
| 7883 | 2016.10.24 23:03 | modify | 2628 | 0.01 | 1.45487 | 1.45087 | 1.45837 | ||
| 7884 | 2016.10.24 23:19 | s/l | 2628 | 0.01 | 1.45087 | 1.45087 | 1.45837 | -2.99 | 1430.94 |
| 7885 | 2016.10.25 23:05 | buy | 2629 | 0.01 | 1.45316 | 0.00000 | 0.00000 | ||
| 7886 | 2016.10.25 23:05 | modify | 2629 | 0.01 | 1.45316 | 1.44916 | 1.45666 | ||
| 7887 | 2016.10.25 23:32 | sell | 2630 | 0.01 | 1.45373 | 0.00000 | 0.00000 | ||
| 7888 | 2016.10.25 23:32 | modify | 2630 | 0.01 | 1.45373 | 1.45773 | 1.45023 | ||
| 7889 | 2016.10.26 00:07 | close | 2629 | 0.01 | 1.45358 | 1.44916 | 1.45666 | 0.26 | 1431.20 |
| 7890 | 2016.10.26 02:42 | close | 2630 | 0.01 | 1.45351 | 1.45773 | 1.45023 | 0.16 | 1431.36 |
| 7891 | 2016.10.26 23:40 | buy | 2631 | 0.01 | 1.45830 | 0.00000 | 0.00000 | ||
| 7892 | 2016.10.26 23:40 | modify | 2631 | 0.01 | 1.45830 | 1.45430 | 1.46180 | ||
| 7893 | 2016.10.26 23:58 | close | 2631 | 0.01 | 1.45910 | 1.45430 | 1.46180 | 0.60 | 1431.96 |
| 7894 | 2016.10.27 23:33 | buy | 2632 | 0.01 | 1.45861 | 0.00000 | 0.00000 | ||
| 7895 | 2016.10.27 23:33 | modify | 2632 | 0.01 | 1.45861 | 1.45461 | 1.46211 | ||
| 7896 | 2016.10.28 00:51 | close | 2632 | 0.01 | 1.45903 | 1.45461 | 1.46211 | 0.25 | 1432.20 |
| 7897 | 2016.10.28 23:15 | sell | 2633 | 0.01 | 1.47075 | 0.00000 | 0.00000 | ||
| 7898 | 2016.10.28 23:15 | modify | 2633 | 0.01 | 1.47075 | 1.47475 | 1.46725 | ||
| 7899 | 2016.10.31 04:27 | close | 2633 | 0.01 | 1.47053 | 1.47475 | 1.46725 | 0.16 | 1432.36 |
| 7900 | 2016.10.31 23:00 | buy | 2634 | 0.01 | 1.47204 | 0.00000 | 0.00000 | ||
| 7901 | 2016.10.31 23:00 | modify | 2634 | 0.01 | 1.47204 | 1.46804 | 1.47554 | ||
| 7902 | 2016.11.01 00:04 | close | 2634 | 0.01 | 1.47245 | 1.46804 | 1.47554 | 0.25 | 1432.61 |
| 7903 | 2016.11.01 00:15 | buy | 2635 | 0.01 | 1.47191 | 0.00000 | 0.00000 | ||
| 7904 | 2016.11.01 00:15 | modify | 2635 | 0.01 | 1.47191 | 1.46791 | 1.47541 | ||
| 7905 | 2016.11.01 02:07 | close | 2635 | 0.01 | 1.47222 | 1.46791 | 1.47541 | 0.24 | 1432.85 |
| 7906 | 2016.11.01 23:10 | sell | 2636 | 0.01 | 1.48073 | 0.00000 | 0.00000 | ||
| 7907 | 2016.11.01 23:10 | modify | 2636 | 0.01 | 1.48073 | 1.48473 | 1.47723 | ||
| 7908 | 2016.11.01 23:51 | close | 2636 | 0.01 | 1.47992 | 1.48473 | 1.47723 | 0.61 | 1433.46 |
| 7909 | 2016.11.02 23:00 | buy | 2637 | 0.01 | 1.48557 | 0.00000 | 0.00000 | ||
| 7910 | 2016.11.02 23:00 | modify | 2637 | 0.01 | 1.48557 | 1.48157 | 1.48907 | ||
| 7911 | 2016.11.03 00:35 | sell | 2638 | 0.01 | 1.48572 | 0.00000 | 0.00000 | ||
| 7912 | 2016.11.03 00:35 | modify | 2638 | 0.01 | 1.48572 | 1.48972 | 1.48222 | ||
| 7913 | 2016.11.03 00:50 | close | 2637 | 0.01 | 1.48588 | 1.48157 | 1.48907 | 0.05 | 1433.51 |
| 7914 | 2016.11.03 07:32 | close | 2638 | 0.01 | 1.48551 | 1.48972 | 1.48222 | 0.15 | 1433.66 |
| 7915 | 2016.11.03 23:24 | sell | 2639 | 0.01 | 1.48779 | 0.00000 | 0.00000 | ||
| 7916 | 2016.11.03 23:24 | modify | 2639 | 0.01 | 1.48779 | 1.49179 | 1.48429 | ||
| 7917 | 2016.11.04 00:15 | buy | 2640 | 0.01 | 1.48718 | 0.00000 | 0.00000 | ||
| 7918 | 2016.11.04 00:15 | modify | 2640 | 0.01 | 1.48718 | 1.48318 | 1.49068 | ||
| 7919 | 2016.11.04 00:25 | close | 2639 | 0.01 | 1.48738 | 1.49179 | 1.48429 | 0.30 | 1433.96 |
| 7920 | 2016.11.04 00:39 | sell | 2641 | 0.01 | 1.48762 | 0.00000 | 0.00000 | ||
| 7921 | 2016.11.04 00:39 | modify | 2641 | 0.01 | 1.48762 | 1.49162 | 1.48412 | ||
| 7922 | 2016.11.04 01:20 | close | 2641 | 0.01 | 1.48681 | 1.49162 | 1.48412 | 0.61 | 1434.57 |
| 7923 | 2016.11.04 03:17 | close | 2640 | 0.01 | 1.48739 | 1.48318 | 1.49068 | 0.16 | 1434.73 |
| 7924 | 2016.11.07 23:42 | buy | 2642 | 0.01 | 1.47570 | 0.00000 | 0.00000 | ||
| 7925 | 2016.11.07 23:42 | modify | 2642 | 0.01 | 1.47570 | 1.47170 | 1.47920 | ||
| 7926 | 2016.11.08 00:15 | sell | 2643 | 0.01 | 1.47600 | 0.00000 | 0.00000 | ||
| 7927 | 2016.11.08 00:15 | modify | 2643 | 0.01 | 1.47600 | 1.48000 | 1.47250 | ||
| 7928 | 2016.11.08 00:42 | close | 2642 | 0.01 | 1.47614 | 1.47170 | 1.47920 | 0.27 | 1435.00 |
| 7929 | 2016.11.08 11:31 | close | 2643 | 0.01 | 1.47578 | 1.48000 | 1.47250 | 0.16 | 1435.16 |
| 7930 | 2016.11.08 23:00 | buy | 2644 | 0.01 | 1.46550 | 0.00000 | 0.00000 | ||
| 7931 | 2016.11.08 23:00 | modify | 2644 | 0.01 | 1.46550 | 1.46150 | 1.46900 | ||
| 7932 | 2016.11.09 02:06 | close | 2644 | 0.01 | 1.46571 | 1.46150 | 1.46900 | 0.09 | 1435.25 |
| 7933 | 2016.11.09 23:46 | sell | 2645 | 0.01 | 1.46309 | 0.00000 | 0.00000 | ||
| 7934 | 2016.11.09 23:46 | modify | 2645 | 0.01 | 1.46309 | 1.46709 | 1.45959 | ||
| 7935 | 2016.11.10 04:19 | s/l | 2645 | 0.01 | 1.46709 | 1.46709 | 1.45959 | -3.00 | 1432.25 |
| 7936 | 2016.11.11 00:15 | buy | 2646 | 0.01 | 1.46563 | 0.00000 | 0.00000 | ||
| 7937 | 2016.11.11 00:15 | modify | 2646 | 0.01 | 1.46563 | 1.46163 | 1.46913 | ||
| 7938 | 2016.11.11 00:38 | close | 2646 | 0.01 | 1.46646 | 1.46163 | 1.46913 | 0.63 | 1432.88 |
| 7939 | 2016.11.11 23:00 | sell | 2647 | 0.01 | 1.46916 | 0.00000 | 0.00000 | ||
| 7940 | 2016.11.11 23:00 | modify | 2647 | 0.01 | 1.46916 | 1.47316 | 1.46566 | ||
| 7941 | 2016.11.11 23:46 | buy | 2648 | 0.01 | 1.46886 | 0.00000 | 0.00000 | ||
| 7942 | 2016.11.11 23:46 | modify | 2648 | 0.01 | 1.46886 | 1.46486 | 1.47236 | ||
| 7943 | 2016.11.11 23:47 | close | 2647 | 0.01 | 1.46834 | 1.47316 | 1.46566 | 0.61 | 1433.49 |
| 7944 | 2016.11.14 00:00 | s/l | 2648 | 0.01 | 1.46486 | 1.46486 | 1.47236 | -3.05 | 1430.44 |
| 7945 | 2016.11.14 23:02 | buy | 2649 | 0.01 | 1.45423 | 0.00000 | 0.00000 | ||
| 7946 | 2016.11.14 23:02 | modify | 2649 | 0.01 | 1.45423 | 1.45023 | 1.45773 | ||
| 7947 | 2016.11.14 23:14 | close | 2649 | 0.01 | 1.45503 | 1.45023 | 1.45773 | 0.60 | 1431.04 |
| 7948 | 2016.11.14 23:14 | sell | 2650 | 0.01 | 1.45524 | 0.00000 | 0.00000 | ||
| 7949 | 2016.11.14 23:14 | modify | 2650 | 0.01 | 1.45524 | 1.45924 | 1.45174 | ||
| 7950 | 2016.11.15 00:17 | close | 2650 | 0.01 | 1.45484 | 1.45924 | 1.45174 | 0.30 | 1431.34 |
| 7951 | 2016.11.15 23:18 | buy | 2651 | 0.01 | 1.44238 | 0.00000 | 0.00000 | ||
| 7952 | 2016.11.15 23:18 | modify | 2651 | 0.01 | 1.44238 | 1.43838 | 1.44588 | ||
| 7953 | 2016.11.15 23:31 | close | 2651 | 0.01 | 1.44322 | 1.43838 | 1.44588 | 0.63 | 1431.97 |
| 7954 | 2016.11.15 23:36 | sell | 2652 | 0.01 | 1.44337 | 0.00000 | 0.00000 | ||
| 7955 | 2016.11.15 23:36 | modify | 2652 | 0.01 | 1.44337 | 1.44737 | 1.43987 | ||
| 7956 | 2016.11.15 23:51 | close | 2652 | 0.01 | 1.44250 | 1.44737 | 1.43987 | 0.65 | 1432.62 |
| 7957 | 2016.11.15 23:53 | buy | 2653 | 0.01 | 1.44221 | 0.00000 | 0.00000 | ||
| 7958 | 2016.11.15 23:53 | modify | 2653 | 0.01 | 1.44221 | 1.43821 | 1.44571 | ||
| 7959 | 2016.11.16 00:17 | sell | 2654 | 0.01 | 1.44284 | 0.00000 | 0.00000 | ||
| 7960 | 2016.11.16 00:17 | modify | 2654 | 0.01 | 1.44284 | 1.44684 | 1.43934 | ||
| 7961 | 2016.11.16 00:17 | close | 2653 | 0.01 | 1.44307 | 1.43821 | 1.44571 | 0.58 | 1433.20 |
| 7962 | 2016.11.16 02:07 | close | 2654 | 0.01 | 1.44252 | 1.44684 | 1.43934 | 0.24 | 1433.44 |
| 7963 | 2016.11.16 23:00 | sell | 2655 | 0.01 | 1.43575 | 0.00000 | 0.00000 | ||
| 7964 | 2016.11.16 23:00 | modify | 2655 | 0.01 | 1.43575 | 1.43975 | 1.43225 | ||
| 7965 | 2016.11.17 08:36 | close | 2655 | 0.01 | 1.43554 | 1.43975 | 1.43225 | 0.15 | 1433.59 |
| 7966 | 2016.11.17 23:22 | sell | 2656 | 0.01 | 1.43572 | 0.00000 | 0.00000 | ||
| 7967 | 2016.11.17 23:22 | modify | 2656 | 0.01 | 1.43572 | 1.43972 | 1.43222 | ||
| 7968 | 2016.11.18 00:00 | close | 2656 | 0.01 | 1.43482 | 1.43972 | 1.43222 | 0.68 | 1434.27 |
| 7969 | 2016.11.18 23:01 | sell | 2657 | 0.01 | 1.43146 | 0.00000 | 0.00000 | ||
| 7970 | 2016.11.18 23:01 | modify | 2657 | 0.01 | 1.43146 | 1.43546 | 1.42796 | ||
| 7971 | 2016.11.18 23:45 | close | 2657 | 0.01 | 1.43065 | 1.43546 | 1.42796 | 0.61 | 1434.88 |
| 7972 | 2016.11.18 23:45 | buy | 2658 | 0.01 | 1.43052 | 0.00000 | 0.00000 | ||
| 7973 | 2016.11.18 23:45 | modify | 2658 | 0.01 | 1.43052 | 1.42652 | 1.43402 | ||
| 7974 | 2016.11.21 09:45 | close | 2658 | 0.01 | 1.43073 | 1.42652 | 1.43402 | 0.10 | 1434.98 |
| 7975 | 2016.11.21 23:16 | sell | 2659 | 0.01 | 1.42613 | 0.00000 | 0.00000 | ||
| 7976 | 2016.11.21 23:16 | modify | 2659 | 0.01 | 1.42613 | 1.43013 | 1.42263 | ||
| 7977 | 2016.11.22 01:11 | close | 2659 | 0.01 | 1.42582 | 1.43013 | 1.42263 | 0.23 | 1435.20 |
| 7978 | 2016.11.22 23:00 | sell | 2660 | 0.01 | 1.42925 | 0.00000 | 0.00000 | ||
| 7979 | 2016.11.22 23:00 | modify | 2660 | 0.01 | 1.42925 | 1.43325 | 1.42575 | ||
| 7980 | 2016.11.22 23:53 | close | 2660 | 0.01 | 1.42844 | 1.43325 | 1.42575 | 0.60 | 1435.80 |
| 7981 | 2016.11.23 00:24 | buy | 2661 | 0.01 | 1.42754 | 0.00000 | 0.00000 | ||
| 7982 | 2016.11.23 00:24 | modify | 2661 | 0.01 | 1.42754 | 1.42354 | 1.43104 | ||
| 7983 | 2016.11.23 00:36 | close | 2661 | 0.01 | 1.42838 | 1.42354 | 1.43104 | 0.63 | 1436.43 |
| 7984 | 2016.11.23 00:36 | sell | 2662 | 0.01 | 1.42861 | 0.00000 | 0.00000 | ||
| 7985 | 2016.11.23 00:36 | modify | 2662 | 0.01 | 1.42861 | 1.43261 | 1.42511 | ||
| 7986 | 2016.11.23 00:46 | close | 2662 | 0.01 | 1.42769 | 1.43261 | 1.42511 | 0.68 | 1437.11 |
| 7987 | 2016.11.23 23:43 | buy | 2663 | 0.01 | 1.42330 | 0.00000 | 0.00000 | ||
| 7988 | 2016.11.23 23:43 | modify | 2663 | 0.01 | 1.42330 | 1.41930 | 1.42680 | ||
| 7989 | 2016.11.24 00:44 | close | 2663 | 0.01 | 1.42373 | 1.41930 | 1.42680 | 0.15 | 1437.26 |
| 7990 | 2016.11.24 23:09 | sell | 2664 | 0.01 | 1.42377 | 0.00000 | 0.00000 | ||
| 7991 | 2016.11.24 23:09 | modify | 2664 | 0.01 | 1.42377 | 1.42777 | 1.42027 | ||
| 7992 | 2016.11.24 23:44 | buy | 2665 | 0.01 | 1.42311 | 0.00000 | 0.00000 | ||
| 7993 | 2016.11.24 23:44 | modify | 2665 | 0.01 | 1.42311 | 1.41911 | 1.42661 | ||
| 7994 | 2016.11.24 23:53 | close | 2664 | 0.01 | 1.42295 | 1.42777 | 1.42027 | 0.61 | 1437.87 |
| 7995 | 2016.11.25 00:44 | close | 2665 | 0.01 | 1.42353 | 1.41911 | 1.42661 | 0.26 | 1438.13 |
| 7996 | 2016.11.25 23:04 | buy | 2666 | 0.01 | 1.43177 | 0.00000 | 0.00000 | ||
| 7997 | 2016.11.25 23:04 | modify | 2666 | 0.01 | 1.43177 | 1.42777 | 1.43527 | ||
| 7998 | 2016.11.25 23:44 | close | 2666 | 0.01 | 1.43258 | 1.42777 | 1.43527 | 0.61 | 1438.74 |
| 7999 | 2016.11.25 23:44 | sell | 2667 | 0.01 | 1.43265 | 0.00000 | 0.00000 | ||
| 8000 | 2016.11.25 23:44 | modify | 2667 | 0.01 | 1.43265 | 1.43665 | 1.42915 | ||
| 8001 | 2016.11.25 23:54 | close | 2667 | 0.01 | 1.43149 | 1.43665 | 1.42915 | 0.87 | 1439.61 |
| 8002 | 2016.11.28 23:00 | sell | 2668 | 0.01 | 1.42348 | 0.00000 | 0.00000 | ||
| 8003 | 2016.11.28 23:00 | modify | 2668 | 0.01 | 1.42348 | 1.42748 | 1.41998 | ||
| 8004 | 2016.11.28 23:26 | close | 2668 | 0.01 | 1.42266 | 1.42748 | 1.41998 | 0.62 | 1440.23 |
| 8005 | 2016.11.29 00:31 | sell | 2669 | 0.01 | 1.42304 | 0.00000 | 0.00000 | ||
| 8006 | 2016.11.29 00:31 | modify | 2669 | 0.01 | 1.42304 | 1.42704 | 1.41954 | ||
| 8007 | 2016.11.29 00:53 | close | 2669 | 0.01 | 1.42221 | 1.42704 | 1.41954 | 0.62 | 1440.85 |
| 8008 | 2016.11.29 23:00 | sell | 2670 | 0.01 | 1.43025 | 0.00000 | 0.00000 | ||
| 8009 | 2016.11.29 23:00 | modify | 2670 | 0.01 | 1.43025 | 1.43425 | 1.42675 | ||
| 8010 | 2016.11.30 00:29 | buy | 2671 | 0.01 | 1.42988 | 0.00000 | 0.00000 | ||
| 8011 | 2016.11.30 00:29 | modify | 2671 | 0.01 | 1.42988 | 1.42588 | 1.43338 | ||
| 8012 | 2016.11.30 00:31 | close | 2670 | 0.01 | 1.42978 | 1.43425 | 1.42675 | 0.35 | 1441.20 |
| 8013 | 2016.11.30 00:56 | close | 2671 | 0.01 | 1.43070 | 1.42588 | 1.43338 | 0.61 | 1441.81 |
| 8014 | 2016.11.30 23:28 | buy | 2672 | 0.01 | 1.42256 | 0.00000 | 0.00000 | ||
| 8015 | 2016.11.30 23:28 | modify | 2672 | 0.01 | 1.42256 | 1.41856 | 1.42606 | ||
| 8016 | 2016.12.01 00:29 | close | 2672 | 0.01 | 1.42298 | 1.41856 | 1.42606 | 0.14 | 1441.95 |
| 8017 | 2016.12.01 23:25 | buy | 2673 | 0.01 | 1.41828 | 0.00000 | 0.00000 | ||
| 8018 | 2016.12.01 23:25 | modify | 2673 | 0.01 | 1.41828 | 1.41428 | 1.42178 | ||
| 8019 | 2016.12.01 23:54 | close | 2673 | 0.01 | 1.41909 | 1.41428 | 1.42178 | 0.60 | 1442.55 |
| 8020 | 2016.12.02 00:45 | buy | 2674 | 0.01 | 1.41900 | 0.00000 | 0.00000 | ||
| 8021 | 2016.12.02 00:45 | modify | 2674 | 0.01 | 1.41900 | 1.41500 | 1.42250 | ||
| 8022 | 2016.12.02 04:22 | close | 2674 | 0.01 | 1.41921 | 1.41500 | 1.42250 | 0.15 | 1442.70 |
| 8023 | 2016.12.02 23:13 | sell | 2675 | 0.01 | 1.41730 | 0.00000 | 0.00000 | ||
| 8024 | 2016.12.02 23:13 | modify | 2675 | 0.01 | 1.41730 | 1.42130 | 1.41380 | ||
| 8025 | 2016.12.05 00:01 | t/p | 2675 | 0.01 | 1.41380 | 1.42130 | 1.41380 | 2.62 | 1445.31 |
| 8026 | 2016.12.05 23:26 | buy | 2676 | 0.01 | 1.42815 | 0.00000 | 0.00000 | ||
| 8027 | 2016.12.05 23:26 | modify | 2676 | 0.01 | 1.42815 | 1.42415 | 1.43165 | ||
| 8028 | 2016.12.06 04:32 | close | 2676 | 0.01 | 1.42836 | 1.42415 | 1.43165 | 0.10 | 1445.41 |
| 8029 | 2016.12.06 23:24 | buy | 2677 | 0.01 | 1.42350 | 0.00000 | 0.00000 | ||
| 8030 | 2016.12.06 23:24 | modify | 2677 | 0.01 | 1.42350 | 1.41950 | 1.42700 | ||
| 8031 | 2016.12.07 02:31 | close | 2677 | 0.01 | 1.42371 | 1.41950 | 1.42700 | 0.10 | 1445.51 |
| 8032 | 2016.12.07 23:13 | buy | 2678 | 0.01 | 1.42404 | 0.00000 | 0.00000 | ||
| 8033 | 2016.12.07 23:13 | modify | 2678 | 0.01 | 1.42404 | 1.42004 | 1.42754 | ||
| 8034 | 2016.12.08 05:35 | close | 2678 | 0.01 | 1.42425 | 1.42004 | 1.42754 | -0.02 | 1445.49 |
| 8035 | 2016.12.08 23:00 | buy | 2679 | 0.01 | 1.40014 | 0.00000 | 0.00000 | ||
| 8036 | 2016.12.08 23:00 | modify | 2679 | 0.01 | 1.40014 | 1.39614 | 1.40364 | ||
| 8037 | 2016.12.08 23:33 | sell | 2680 | 0.01 | 1.40029 | 0.00000 | 0.00000 | ||
| 8038 | 2016.12.08 23:33 | modify | 2680 | 0.01 | 1.40029 | 1.40429 | 1.39679 | ||
| 8039 | 2016.12.09 00:20 | close | 2679 | 0.01 | 1.40055 | 1.39614 | 1.40364 | 0.25 | 1445.74 |
| 8040 | 2016.12.09 00:46 | close | 2680 | 0.01 | 1.39988 | 1.40429 | 1.39679 | 0.31 | 1446.05 |
| 8041 | 2016.12.09 00:49 | buy | 2681 | 0.01 | 1.39965 | 0.00000 | 0.00000 | ||
| 8042 | 2016.12.09 00:49 | modify | 2681 | 0.01 | 1.39965 | 1.39565 | 1.40315 | ||
| 8043 | 2016.12.09 00:59 | close | 2681 | 0.01 | 1.40050 | 1.39565 | 1.40315 | 0.64 | 1446.69 |
| 8044 | 2016.12.09 23:00 | sell | 2682 | 0.01 | 1.39153 | 0.00000 | 0.00000 | ||
| 8045 | 2016.12.09 23:00 | modify | 2682 | 0.01 | 1.39153 | 1.39553 | 1.38803 | ||
| 8046 | 2016.12.09 23:10 | close | 2682 | 0.01 | 1.39042 | 1.39553 | 1.38803 | 0.84 | 1447.53 |
| 8047 | 2016.12.09 23:24 | sell | 2683 | 0.01 | 1.39112 | 0.00000 | 0.00000 | ||
| 8048 | 2016.12.09 23:24 | modify | 2683 | 0.01 | 1.39112 | 1.39512 | 1.38762 | ||
| 8049 | 2016.12.09 23:37 | close | 2683 | 0.01 | 1.39028 | 1.39512 | 1.38762 | 0.63 | 1448.16 |
| 8050 | 2016.12.12 23:00 | buy | 2684 | 0.01 | 1.39668 | 0.00000 | 0.00000 | ||
| 8051 | 2016.12.12 23:00 | modify | 2684 | 0.01 | 1.39668 | 1.39268 | 1.40018 | ||
| 8052 | 2016.12.13 00:42 | sell | 2685 | 0.01 | 1.39679 | 0.00000 | 0.00000 | ||
| 8053 | 2016.12.13 00:42 | modify | 2685 | 0.01 | 1.39679 | 1.40079 | 1.39329 | ||
| 8054 | 2016.12.13 01:35 | close | 2684 | 0.01 | 1.39698 | 1.39268 | 1.40018 | 0.17 | 1448.33 |
| 8055 | 2016.12.13 02:19 | close | 2685 | 0.01 | 1.39637 | 1.40079 | 1.39329 | 0.31 | 1448.64 |
| 8056 | 2016.12.13 23:39 | sell | 2686 | 0.01 | 1.39517 | 0.00000 | 0.00000 | ||
| 8057 | 2016.12.13 23:39 | modify | 2686 | 0.01 | 1.39517 | 1.39917 | 1.39167 | ||
| 8058 | 2016.12.14 10:17 | close | 2686 | 0.01 | 1.39495 | 1.39917 | 1.39167 | 0.17 | 1448.80 |
| 8059 | 2016.12.14 23:47 | sell | 2687 | 0.01 | 1.39843 | 0.00000 | 0.00000 | ||
| 8060 | 2016.12.14 23:47 | modify | 2687 | 0.01 | 1.39843 | 1.40243 | 1.39493 | ||
| 8061 | 2016.12.15 00:27 | close | 2687 | 0.01 | 1.39762 | 1.40243 | 1.39493 | 0.60 | 1449.41 |
| 8062 | 2016.12.15 00:29 | buy | 2688 | 0.01 | 1.39736 | 0.00000 | 0.00000 | ||
| 8063 | 2016.12.15 00:29 | modify | 2688 | 0.01 | 1.39736 | 1.39336 | 1.40086 | ||
| 8064 | 2016.12.15 00:40 | close | 2688 | 0.01 | 1.39818 | 1.39336 | 1.40086 | 0.61 | 1450.02 |
| 8065 | 2016.12.15 23:26 | buy | 2689 | 0.01 | 1.38911 | 0.00000 | 0.00000 | ||
| 8066 | 2016.12.15 23:26 | modify | 2689 | 0.01 | 1.38911 | 1.38511 | 1.39261 | ||
| 8067 | 2016.12.16 00:21 | sell | 2690 | 0.01 | 1.38941 | 0.00000 | 0.00000 | ||
| 8068 | 2016.12.16 00:21 | modify | 2690 | 0.01 | 1.38941 | 1.39341 | 1.38591 | ||
| 8069 | 2016.12.16 00:32 | close | 2690 | 0.01 | 1.38861 | 1.39341 | 1.38591 | 0.60 | 1450.62 |
| 8070 | 2016.12.16 01:00 | close | 2689 | 0.01 | 1.38952 | 1.38511 | 1.39261 | 0.24 | 1450.86 |
| 8071 | 2016.12.16 23:36 | buy | 2691 | 0.01 | 1.39239 | 0.00000 | 0.00000 | ||
| 8072 | 2016.12.16 23:36 | modify | 2691 | 0.01 | 1.39239 | 1.38839 | 1.39589 | ||
| 8073 | 2016.12.16 23:45 | sell | 2692 | 0.01 | 1.39372 | 0.00000 | 0.00000 | ||
| 8074 | 2016.12.16 23:45 | modify | 2692 | 0.01 | 1.39372 | 1.39772 | 1.39022 | ||
| 8075 | 2016.12.16 23:46 | close | 2691 | 0.01 | 1.39352 | 1.38839 | 1.39589 | 0.85 | 1451.71 |
| 8076 | 2016.12.16 23:59 | close | 2692 | 0.01 | 1.39291 | 1.39772 | 1.39022 | 0.60 | 1452.31 |
| 8077 | 2016.12.19 23:02 | buy | 2693 | 0.01 | 1.39510 | 0.00000 | 0.00000 | ||
| 8078 | 2016.12.19 23:02 | modify | 2693 | 0.01 | 1.39510 | 1.39110 | 1.39860 | ||
| 8079 | 2016.12.20 03:49 | close | 2693 | 0.01 | 1.39532 | 1.39110 | 1.39860 | 0.10 | 1452.41 |
| 8080 | 2016.12.20 23:00 | buy | 2694 | 0.01 | 1.38849 | 0.00000 | 0.00000 | ||
| 8081 | 2016.12.20 23:00 | modify | 2694 | 0.01 | 1.38849 | 1.38449 | 1.39199 | ||
| 8082 | 2016.12.20 23:21 | sell | 2695 | 0.01 | 1.38926 | 0.00000 | 0.00000 | ||
| 8083 | 2016.12.20 23:21 | modify | 2695 | 0.01 | 1.38926 | 1.39326 | 1.38576 | ||
| 8084 | 2016.12.20 23:51 | close | 2695 | 0.01 | 1.38845 | 1.39326 | 1.38576 | 0.61 | 1453.02 |
| 8085 | 2016.12.21 00:06 | close | 2694 | 0.01 | 1.38891 | 1.38449 | 1.39199 | 0.26 | 1453.27 |
| 8086 | 2016.12.21 23:01 | sell | 2696 | 0.01 | 1.39831 | 0.00000 | 0.00000 | ||
| 8087 | 2016.12.21 23:01 | modify | 2696 | 0.01 | 1.39831 | 1.40231 | 1.39481 | ||
| 8088 | 2016.12.21 23:16 | buy | 2697 | 0.01 | 1.39758 | 0.00000 | 0.00000 | ||
| 8089 | 2016.12.21 23:16 | modify | 2697 | 0.01 | 1.39758 | 1.39358 | 1.40108 | ||
| 8090 | 2016.12.21 23:18 | close | 2696 | 0.01 | 1.39750 | 1.40231 | 1.39481 | 0.61 | 1453.88 |
| 8091 | 2016.12.21 23:48 | sell | 2698 | 0.01 | 1.39789 | 0.00000 | 0.00000 | ||
| 8092 | 2016.12.21 23:48 | modify | 2698 | 0.01 | 1.39789 | 1.40189 | 1.39439 | ||
| 8093 | 2016.12.22 00:05 | close | 2697 | 0.01 | 1.39842 | 1.39358 | 1.40108 | 0.45 | 1454.33 |
| 8094 | 2016.12.22 01:00 | s/l | 2698 | 0.01 | 1.40189 | 1.40189 | 1.39439 | -3.01 | 1451.33 |
| 8095 | 2016.12.22 23:34 | buy | 2699 | 0.01 | 1.40780 | 0.00000 | 0.00000 | ||
| 8096 | 2016.12.22 23:34 | modify | 2699 | 0.01 | 1.40780 | 1.40380 | 1.41130 | ||
| 8097 | 2016.12.23 03:03 | close | 2699 | 0.01 | 1.40801 | 1.40380 | 1.41130 | 0.10 | 1451.42 |
| 8098 | 2016.12.23 23:00 | buy | 2700 | 0.01 | 1.41415 | 0.00000 | 0.00000 | ||
| 8099 | 2016.12.23 23:00 | modify | 2700 | 0.01 | 1.41415 | 1.41015 | 1.41765 | ||
| 8100 | 2016.12.23 23:47 | sell | 2701 | 0.01 | 1.41475 | 0.00000 | 0.00000 | ||
| 8101 | 2016.12.23 23:47 | modify | 2701 | 0.01 | 1.41475 | 1.41875 | 1.41125 | ||
| 8102 | 2016.12.23 23:49 | close | 2700 | 0.01 | 1.41496 | 1.41015 | 1.41765 | 0.60 | 1452.02 |
| 8103 | 2016.12.26 00:04 | close | 2701 | 0.01 | 1.41268 | 1.41875 | 1.41125 | 1.55 | 1453.57 |
| 8104 | 2016.12.26 23:43 | buy | 2702 | 0.01 | 1.41156 | 0.00000 | 0.00000 | ||
| 8105 | 2016.12.26 23:43 | modify | 2702 | 0.01 | 1.41156 | 1.40756 | 1.41506 | ||
| 8106 | 2016.12.27 00:22 | close | 2702 | 0.01 | 1.41239 | 1.40756 | 1.41506 | 0.56 | 1454.13 |
| 8107 | 2016.12.27 23:12 | sell | 2703 | 0.01 | 1.41960 | 0.00000 | 0.00000 | ||
| 8108 | 2016.12.27 23:12 | modify | 2703 | 0.01 | 1.41960 | 1.42360 | 1.41610 | ||
| 8109 | 2016.12.28 00:02 | close | 2703 | 0.01 | 1.41877 | 1.42360 | 1.41610 | 0.62 | 1454.75 |
| 8110 | 2016.12.28 23:23 | sell | 2704 | 0.01 | 1.41110 | 0.00000 | 0.00000 | ||
| 8111 | 2016.12.28 23:23 | modify | 2704 | 0.01 | 1.41110 | 1.41510 | 1.40760 | ||
| 8112 | 2016.12.29 00:29 | close | 2704 | 0.01 | 1.41068 | 1.41510 | 1.40760 | 0.30 | 1455.05 |
| 8113 | 2016.12.29 23:27 | sell | 2705 | 0.01 | 1.41616 | 0.00000 | 0.00000 | ||
| 8114 | 2016.12.29 23:27 | modify | 2705 | 0.01 | 1.41616 | 1.42016 | 1.41266 | ||
| 8115 | 2016.12.30 00:06 | close | 2705 | 0.01 | 1.41531 | 1.42016 | 1.41266 | 0.64 | 1455.69 |
| 8116 | 2017.01.02 23:02 | buy | 2706 | 0.01 | 1.40455 | 0.00000 | 0.00000 | ||
| 8117 | 2017.01.02 23:02 | modify | 2706 | 0.01 | 1.40455 | 1.40055 | 1.40805 | ||
| 8118 | 2017.01.02 23:52 | sell | 2707 | 0.01 | 1.40442 | 0.00000 | 0.00000 | ||
| 8119 | 2017.01.02 23:52 | modify | 2707 | 0.01 | 1.40442 | 1.40842 | 1.40092 | ||
| 8120 | 2017.01.03 00:09 | close | 2706 | 0.01 | 1.40496 | 1.40055 | 1.40805 | 0.25 | 1455.94 |
| 8121 | 2017.01.03 09:12 | close | 2707 | 0.01 | 1.40421 | 1.40842 | 1.40092 | 0.16 | 1456.10 |
| 8122 | 2017.01.03 23:00 | buy | 2708 | 0.01 | 1.39738 | 0.00000 | 0.00000 | ||
| 8123 | 2017.01.03 23:00 | modify | 2708 | 0.01 | 1.39738 | 1.39338 | 1.40088 | ||
| 8124 | 2017.01.04 00:47 | sell | 2709 | 0.01 | 1.39753 | 0.00000 | 0.00000 | ||
| 8125 | 2017.01.04 00:47 | modify | 2709 | 0.01 | 1.39753 | 1.40153 | 1.39403 | ||
| 8126 | 2017.01.04 00:52 | close | 2708 | 0.01 | 1.39770 | 1.39338 | 1.40088 | 0.18 | 1456.28 |
| 8127 | 2017.01.04 02:52 | close | 2709 | 0.01 | 1.39721 | 1.40153 | 1.39403 | 0.24 | 1456.52 |
| 8128 | 2017.01.04 23:00 | sell | 2710 | 0.01 | 1.39524 | 0.00000 | 0.00000 | ||
| 8129 | 2017.01.04 23:00 | modify | 2710 | 0.01 | 1.39524 | 1.39924 | 1.39174 | ||
| 8130 | 2017.01.05 00:00 | close | 2710 | 0.01 | 1.39468 | 1.39924 | 1.39174 | 0.41 | 1456.93 |
| 8131 | 2017.01.05 23:00 | sell | 2711 | 0.01 | 1.40323 | 0.00000 | 0.00000 | ||
| 8132 | 2017.01.05 23:00 | modify | 2711 | 0.01 | 1.40323 | 1.40723 | 1.39973 | ||
| 8133 | 2017.01.05 23:50 | buy | 2712 | 0.01 | 1.40271 | 0.00000 | 0.00000 | ||
| 8134 | 2017.01.05 23:50 | modify | 2712 | 0.01 | 1.40271 | 1.39871 | 1.40621 | ||
| 8135 | 2017.01.05 23:50 | close | 2711 | 0.01 | 1.40241 | 1.40723 | 1.39973 | 0.61 | 1457.54 |
| 8136 | 2017.01.06 00:15 | sell | 2713 | 0.01 | 1.40280 | 0.00000 | 0.00000 | ||
| 8137 | 2017.01.06 00:15 | modify | 2713 | 0.01 | 1.40280 | 1.40680 | 1.39930 | ||
| 8138 | 2017.01.06 00:44 | close | 2713 | 0.01 | 1.40195 | 1.40680 | 1.39930 | 0.64 | 1458.18 |
| 8139 | 2017.01.06 01:09 | close | 2712 | 0.01 | 1.40311 | 1.39871 | 1.40621 | 0.24 | 1458.42 |
| 8140 | 2017.01.09 23:00 | sell | 2714 | 0.01 | 1.39827 | 0.00000 | 0.00000 | ||
| 8141 | 2017.01.09 23:00 | modify | 2714 | 0.01 | 1.39827 | 1.40227 | 1.39477 | ||
| 8142 | 2017.01.09 23:52 | buy | 2715 | 0.01 | 1.39756 | 0.00000 | 0.00000 | ||
| 8143 | 2017.01.09 23:52 | modify | 2715 | 0.01 | 1.39756 | 1.39356 | 1.40106 | ||
| 8144 | 2017.01.09 23:55 | close | 2714 | 0.01 | 1.39746 | 1.40227 | 1.39477 | 0.61 | 1459.03 |
| 8145 | 2017.01.10 00:15 | sell | 2716 | 0.01 | 1.39826 | 0.00000 | 0.00000 | ||
| 8146 | 2017.01.10 00:15 | modify | 2716 | 0.01 | 1.39826 | 1.40226 | 1.39476 | ||
| 8147 | 2017.01.10 00:15 | close | 2715 | 0.01 | 1.39836 | 1.39356 | 1.40106 | 0.54 | 1459.57 |
| 8148 | 2017.01.10 05:36 | s/l | 2716 | 0.01 | 1.40226 | 1.40226 | 1.39476 | -3.00 | 1456.57 |
| 8149 | 2017.01.10 23:00 | sell | 2717 | 0.01 | 1.39688 | 0.00000 | 0.00000 | ||
| 8150 | 2017.01.10 23:00 | modify | 2717 | 0.01 | 1.39688 | 1.40088 | 1.39338 | ||
| 8151 | 2017.01.10 23:50 | buy | 2718 | 0.01 | 1.39664 | 0.00000 | 0.00000 | ||
| 8152 | 2017.01.10 23:50 | modify | 2718 | 0.01 | 1.39664 | 1.39264 | 1.40014 | ||
| 8153 | 2017.01.11 00:00 | close | 2717 | 0.01 | 1.39647 | 1.40088 | 1.39338 | 0.31 | 1456.88 |
| 8154 | 2017.01.11 00:46 | sell | 2719 | 0.01 | 1.39687 | 0.00000 | 0.00000 | ||
| 8155 | 2017.01.11 00:46 | modify | 2719 | 0.01 | 1.39687 | 1.40087 | 1.39337 | ||
| 8156 | 2017.01.11 00:59 | close | 2718 | 0.01 | 1.39705 | 1.39264 | 1.40014 | 0.25 | 1457.13 |
| 8157 | 2017.01.11 05:06 | close | 2719 | 0.01 | 1.39665 | 1.40087 | 1.39337 | 0.16 | 1457.29 |
| 8158 | 2017.01.11 23:15 | sell | 2720 | 0.01 | 1.39374 | 0.00000 | 0.00000 | ||
| 8159 | 2017.01.11 23:15 | modify | 2720 | 0.01 | 1.39374 | 1.39774 | 1.39024 | ||
| 8160 | 2017.01.12 00:34 | buy | 2721 | 0.01 | 1.39365 | 0.00000 | 0.00000 | ||
| 8161 | 2017.01.12 00:34 | modify | 2721 | 0.01 | 1.39365 | 1.38965 | 1.39715 | ||
| 8162 | 2017.01.12 00:44 | close | 2721 | 0.01 | 1.39450 | 1.38965 | 1.39715 | 0.64 | 1457.93 |
| 8163 | 2017.01.12 02:19 | close | 2720 | 0.01 | 1.39353 | 1.39774 | 1.39024 | 0.15 | 1458.08 |
| 8164 | 2017.01.12 23:01 | sell | 2722 | 0.01 | 1.39525 | 0.00000 | 0.00000 | ||
| 8165 | 2017.01.12 23:01 | modify | 2722 | 0.01 | 1.39525 | 1.39925 | 1.39175 | ||
| 8166 | 2017.01.12 23:52 | buy | 2723 | 0.01 | 1.39459 | 0.00000 | 0.00000 | ||
| 8167 | 2017.01.12 23:52 | modify | 2723 | 0.01 | 1.39459 | 1.39059 | 1.39809 | ||
| 8168 | 2017.01.12 23:52 | close | 2722 | 0.01 | 1.39442 | 1.39925 | 1.39175 | 0.62 | 1458.70 |
| 8169 | 2017.01.13 00:34 | close | 2723 | 0.01 | 1.39540 | 1.39059 | 1.39809 | 0.54 | 1459.24 |
| 8170 | 2017.01.13 00:34 | sell | 2724 | 0.01 | 1.39544 | 0.00000 | 0.00000 | ||
| 8171 | 2017.01.13 00:34 | modify | 2724 | 0.01 | 1.39544 | 1.39944 | 1.39194 | ||
| 8172 | 2017.01.13 02:37 | close | 2724 | 0.01 | 1.39512 | 1.39944 | 1.39194 | 0.24 | 1459.48 |
| 8173 | 2017.01.13 23:28 | sell | 2725 | 0.01 | 1.39682 | 0.00000 | 0.00000 | ||
| 8174 | 2017.01.13 23:28 | modify | 2725 | 0.01 | 1.39682 | 1.40082 | 1.39332 | ||
| 8175 | 2017.01.13 23:47 | buy | 2726 | 0.01 | 1.39634 | 0.00000 | 0.00000 | ||
| 8176 | 2017.01.13 23:47 | modify | 2726 | 0.01 | 1.39634 | 1.39234 | 1.39984 | ||
| 8177 | 2017.01.13 23:52 | close | 2725 | 0.01 | 1.39600 | 1.40082 | 1.39332 | 0.61 | 1460.09 |
| 8178 | 2017.01.16 09:25 | s/l | 2726 | 0.01 | 1.39234 | 1.39234 | 1.39984 | -3.06 | 1457.03 |
| 8179 | 2017.01.16 23:00 | sell | 2727 | 0.01 | 1.39818 | 0.00000 | 0.00000 | ||
| 8180 | 2017.01.16 23:00 | modify | 2727 | 0.01 | 1.39818 | 1.40218 | 1.39468 | ||
| 8181 | 2017.01.16 23:13 | close | 2727 | 0.01 | 1.39735 | 1.40218 | 1.39468 | 0.62 | 1457.65 |
| 8182 | 2017.01.16 23:19 | buy | 2728 | 0.01 | 1.39668 | 0.00000 | 0.00000 | ||
| 8183 | 2017.01.16 23:19 | modify | 2728 | 0.01 | 1.39668 | 1.39268 | 1.40018 | ||
| 8184 | 2017.01.17 00:27 | close | 2728 | 0.01 | 1.39720 | 1.39268 | 1.40018 | 0.33 | 1457.98 |
| 8185 | 2017.01.17 23:12 | buy | 2729 | 0.01 | 1.39712 | 0.00000 | 0.00000 | ||
| 8186 | 2017.01.17 23:12 | modify | 2729 | 0.01 | 1.39712 | 1.39312 | 1.40062 | ||
| 8187 | 2017.01.17 23:45 | sell | 2730 | 0.01 | 1.39724 | 0.00000 | 0.00000 | ||
| 8188 | 2017.01.17 23:45 | modify | 2730 | 0.01 | 1.39724 | 1.40124 | 1.39374 | ||
| 8189 | 2017.01.18 00:27 | close | 2730 | 0.01 | 1.39644 | 1.40124 | 1.39374 | 0.60 | 1458.57 |
| 8190 | 2017.01.18 01:21 | close | 2729 | 0.01 | 1.39742 | 1.39312 | 1.40062 | 0.16 | 1458.73 |
| 8191 | 2017.01.18 23:39 | buy | 2731 | 0.01 | 1.40947 | 0.00000 | 0.00000 | ||
| 8192 | 2017.01.18 23:39 | modify | 2731 | 0.01 | 1.40947 | 1.40547 | 1.41297 | ||
| 8193 | 2017.01.18 23:53 | close | 2731 | 0.01 | 1.41032 | 1.40547 | 1.41297 | 0.64 | 1459.37 |
| 8194 | 2017.01.19 23:10 | buy | 2732 | 0.01 | 1.41855 | 0.00000 | 0.00000 | ||
| 8195 | 2017.01.19 23:10 | modify | 2732 | 0.01 | 1.41855 | 1.41455 | 1.42205 | ||
| 8196 | 2017.01.19 23:21 | close | 2732 | 0.01 | 1.41936 | 1.41455 | 1.42205 | 0.61 | 1459.98 |
| 8197 | 2017.01.19 23:30 | sell | 2733 | 0.01 | 1.41958 | 0.00000 | 0.00000 | ||
| 8198 | 2017.01.19 23:30 | modify | 2733 | 0.01 | 1.41958 | 1.42358 | 1.41608 | ||
| 8199 | 2017.01.20 00:25 | buy | 2734 | 0.01 | 1.41887 | 0.00000 | 0.00000 | ||
| 8200 | 2017.01.20 00:25 | modify | 2734 | 0.01 | 1.41887 | 1.41487 | 1.42237 | ||
| 8201 | 2017.01.20 00:26 | close | 2733 | 0.01 | 1.41878 | 1.42358 | 1.41608 | 0.60 | 1460.58 |
| 8202 | 2017.01.20 00:36 | close | 2734 | 0.01 | 1.41968 | 1.41487 | 1.42237 | 0.61 | 1461.19 |
| 8203 | 2017.01.20 23:02 | sell | 2735 | 0.01 | 1.42536 | 0.00000 | 0.00000 | ||
| 8204 | 2017.01.20 23:02 | modify | 2735 | 0.01 | 1.42536 | 1.42936 | 1.42186 | ||
| 8205 | 2017.01.20 23:27 | close | 2735 | 0.01 | 1.42454 | 1.42936 | 1.42186 | 0.61 | 1461.80 |
| 8206 | 2017.01.20 23:29 | buy | 2736 | 0.01 | 1.42424 | 0.00000 | 0.00000 | ||
| 8207 | 2017.01.20 23:29 | modify | 2736 | 0.01 | 1.42424 | 1.42024 | 1.42774 | ||
| 8208 | 2017.01.20 23:46 | close | 2736 | 0.01 | 1.42504 | 1.42024 | 1.42774 | 0.60 | 1462.40 |
| 8209 | 2017.01.20 23:46 | sell | 2737 | 0.01 | 1.42507 | 0.00000 | 0.00000 | ||
| 8210 | 2017.01.20 23:46 | modify | 2737 | 0.01 | 1.42507 | 1.42907 | 1.42157 | ||
| 8211 | 2017.01.20 23:57 | close | 2737 | 0.01 | 1.42427 | 1.42907 | 1.42157 | 0.60 | 1463.00 |
| 8212 | 2017.01.23 23:28 | buy | 2738 | 0.01 | 1.42436 | 0.00000 | 0.00000 | ||
| 8213 | 2017.01.23 23:28 | modify | 2738 | 0.01 | 1.42436 | 1.42036 | 1.42786 | ||
| 8214 | 2017.01.23 23:48 | close | 2738 | 0.01 | 1.42518 | 1.42036 | 1.42786 | 0.61 | 1463.61 |
| 8215 | 2017.01.24 00:15 | buy | 2739 | 0.01 | 1.42349 | 0.00000 | 0.00000 | ||
| 8216 | 2017.01.24 00:15 | modify | 2739 | 0.01 | 1.42349 | 1.41949 | 1.42699 | ||
| 8217 | 2017.01.24 01:03 | close | 2739 | 0.01 | 1.42429 | 1.41949 | 1.42699 | 0.60 | 1464.21 |
| 8218 | 2017.01.24 23:00 | sell | 2740 | 0.01 | 1.41252 | 0.00000 | 0.00000 | ||
| 8219 | 2017.01.24 23:00 | modify | 2740 | 0.01 | 1.41252 | 1.41652 | 1.40902 | ||
| 8220 | 2017.01.25 00:00 | close | 2740 | 0.01 | 1.41186 | 1.41652 | 1.40902 | 0.49 | 1464.70 |
| 8221 | 2017.01.25 23:00 | sell | 2741 | 0.01 | 1.40484 | 0.00000 | 0.00000 | ||
| 8222 | 2017.01.25 23:00 | modify | 2741 | 0.01 | 1.40484 | 1.40884 | 1.40134 | ||
| 8223 | 2017.01.26 00:00 | close | 2741 | 0.01 | 1.40429 | 1.40884 | 1.40134 | 0.41 | 1465.11 |
| 8224 | 2017.01.26 00:37 | buy | 2742 | 0.01 | 1.40412 | 0.00000 | 0.00000 | ||
| 8225 | 2017.01.26 00:37 | modify | 2742 | 0.01 | 1.40412 | 1.40012 | 1.40762 | ||
| 8226 | 2017.01.26 01:01 | close | 2742 | 0.01 | 1.40493 | 1.40012 | 1.40762 | 0.61 | 1465.72 |
| 8227 | 2017.01.26 23:00 | buy | 2743 | 0.01 | 1.39815 | 0.00000 | 0.00000 | ||
| 8228 | 2017.01.26 23:00 | modify | 2743 | 0.01 | 1.39815 | 1.39415 | 1.40165 | ||
| 8229 | 2017.01.26 23:18 | close | 2743 | 0.01 | 1.39896 | 1.39415 | 1.40165 | 0.61 | 1466.33 |
| 8230 | 2017.01.26 23:29 | sell | 2744 | 0.01 | 1.39954 | 0.00000 | 0.00000 | ||
| 8231 | 2017.01.26 23:29 | modify | 2744 | 0.01 | 1.39954 | 1.40354 | 1.39604 | ||
| 8232 | 2017.01.26 23:43 | close | 2744 | 0.01 | 1.39872 | 1.40354 | 1.39604 | 0.61 | 1466.94 |
| 8233 | 2017.01.26 23:47 | buy | 2745 | 0.01 | 1.39829 | 0.00000 | 0.00000 | ||
| 8234 | 2017.01.26 23:47 | modify | 2745 | 0.01 | 1.39829 | 1.39429 | 1.40179 | ||
| 8235 | 2017.01.27 02:16 | close | 2745 | 0.01 | 1.39860 | 1.39429 | 1.40179 | 0.17 | 1467.11 |
| 8236 | 2017.01.27 23:10 | sell | 2746 | 0.01 | 1.40559 | 0.00000 | 0.00000 | ||
| 8237 | 2017.01.27 23:10 | modify | 2746 | 0.01 | 1.40559 | 1.40959 | 1.40209 | ||
| 8238 | 2017.01.30 03:26 | s/l | 2746 | 0.01 | 1.40959 | 1.40959 | 1.40209 | -2.99 | 1464.12 |
| 8239 | 2017.01.30 23:00 | sell | 2747 | 0.01 | 1.40305 | 0.00000 | 0.00000 | ||
| 8240 | 2017.01.30 23:00 | modify | 2747 | 0.01 | 1.40305 | 1.40705 | 1.39955 | ||
| 8241 | 2017.01.30 23:32 | buy | 2748 | 0.01 | 1.40241 | 0.00000 | 0.00000 | ||
| 8242 | 2017.01.30 23:32 | modify | 2748 | 0.01 | 1.40241 | 1.39841 | 1.40591 | ||
| 8243 | 2017.01.30 23:33 | close | 2747 | 0.01 | 1.40223 | 1.40705 | 1.39955 | 0.62 | 1464.74 |
| 8244 | 2017.01.31 00:33 | close | 2748 | 0.01 | 1.40283 | 1.39841 | 1.40591 | 0.25 | 1464.99 |
| 8245 | 2017.01.31 23:37 | sell | 2749 | 0.01 | 1.40574 | 0.00000 | 0.00000 | ||
| 8246 | 2017.01.31 23:37 | modify | 2749 | 0.01 | 1.40574 | 1.40974 | 1.40224 | ||
| 8247 | 2017.02.01 02:31 | s/l | 2749 | 0.01 | 1.40974 | 1.40974 | 1.40224 | -3.00 | 1461.99 |
| 8248 | 2017.02.01 23:27 | buy | 2750 | 0.01 | 1.40461 | 0.00000 | 0.00000 | ||
| 8249 | 2017.02.01 23:27 | modify | 2750 | 0.01 | 1.40461 | 1.40061 | 1.40811 | ||
| 8250 | 2017.02.02 01:50 | close | 2750 | 0.01 | 1.40491 | 1.40061 | 1.40811 | 0.04 | 1462.02 |
| 8251 | 2017.02.03 00:21 | sell | 2751 | 0.01 | 1.40199 | 0.00000 | 0.00000 | ||
| 8252 | 2017.02.03 00:21 | modify | 2751 | 0.01 | 1.40199 | 1.40599 | 1.39849 | ||
| 8253 | 2017.02.03 00:33 | close | 2751 | 0.01 | 1.40119 | 1.40599 | 1.39849 | 0.60 | 1462.62 |
| 8254 | 2017.02.03 23:00 | sell | 2752 | 0.01 | 1.40424 | 0.00000 | 0.00000 | ||
| 8255 | 2017.02.03 23:00 | modify | 2752 | 0.01 | 1.40424 | 1.40824 | 1.40074 | ||
| 8256 | 2017.02.06 01:24 | close | 2752 | 0.01 | 1.40393 | 1.40824 | 1.40074 | 0.24 | 1462.86 |
| 8257 | 2017.02.06 23:01 | sell | 2753 | 0.01 | 1.40712 | 0.00000 | 0.00000 | ||
| 8258 | 2017.02.06 23:01 | modify | 2753 | 0.01 | 1.40712 | 1.41112 | 1.40362 | ||
| 8259 | 2017.02.06 23:20 | buy | 2754 | 0.01 | 1.40640 | 0.00000 | 0.00000 | ||
| 8260 | 2017.02.06 23:20 | modify | 2754 | 0.01 | 1.40640 | 1.40240 | 1.40990 | ||
| 8261 | 2017.02.06 23:23 | close | 2753 | 0.01 | 1.40627 | 1.41112 | 1.40362 | 0.63 | 1463.49 |
| 8262 | 2017.02.07 05:36 | s/l | 2754 | 0.01 | 1.40240 | 1.40240 | 1.40990 | -3.06 | 1460.43 |
| 8263 | 2017.02.07 23:02 | buy | 2755 | 0.01 | 1.40708 | 0.00000 | 0.00000 | ||
| 8264 | 2017.02.07 23:02 | modify | 2755 | 0.01 | 1.40708 | 1.40308 | 1.41058 | ||
| 8265 | 2017.02.07 23:28 | sell | 2756 | 0.01 | 1.40763 | 0.00000 | 0.00000 | ||
| 8266 | 2017.02.07 23:28 | modify | 2756 | 0.01 | 1.40763 | 1.41163 | 1.40413 | ||
| 8267 | 2017.02.07 23:41 | close | 2755 | 0.01 | 1.40789 | 1.40308 | 1.41058 | 0.61 | 1461.04 |
| 8268 | 2017.02.08 06:21 | close | 2756 | 0.01 | 1.40742 | 1.41163 | 1.40413 | 0.15 | 1461.19 |
| 8269 | 2017.02.08 23:05 | buy | 2757 | 0.01 | 1.40555 | 0.00000 | 0.00000 | ||
| 8270 | 2017.02.08 23:05 | modify | 2757 | 0.01 | 1.40555 | 1.40155 | 1.40905 | ||
| 8271 | 2017.02.08 23:40 | sell | 2758 | 0.01 | 1.40571 | 0.00000 | 0.00000 | ||
| 8272 | 2017.02.08 23:40 | modify | 2758 | 0.01 | 1.40571 | 1.40971 | 1.40221 | ||
| 8273 | 2017.02.09 00:06 | close | 2757 | 0.01 | 1.40597 | 1.40155 | 1.40905 | 0.13 | 1461.32 |
| 8274 | 2017.02.09 00:31 | close | 2758 | 0.01 | 1.40490 | 1.40971 | 1.40221 | 0.60 | 1461.92 |
| 8275 | 2017.02.09 23:53 | sell | 2759 | 0.01 | 1.40084 | 0.00000 | 0.00000 | ||
| 8276 | 2017.02.09 23:53 | modify | 2759 | 0.01 | 1.40084 | 1.40484 | 1.39734 | ||
| 8277 | 2017.02.10 00:06 | close | 2759 | 0.01 | 1.40004 | 1.40484 | 1.39734 | 0.60 | 1462.52 |
| 8278 | 2017.02.10 00:16 | buy | 2760 | 0.01 | 1.39972 | 0.00000 | 0.00000 | ||
| 8279 | 2017.02.10 00:16 | modify | 2760 | 0.01 | 1.39972 | 1.39572 | 1.40322 | ||
| 8280 | 2017.02.10 01:11 | close | 2760 | 0.01 | 1.40053 | 1.39572 | 1.40322 | 0.60 | 1463.12 |
| 8281 | 2017.02.10 23:07 | sell | 2761 | 0.01 | 1.39219 | 0.00000 | 0.00000 | ||
| 8282 | 2017.02.10 23:07 | modify | 2761 | 0.01 | 1.39219 | 1.39619 | 1.38869 | ||
| 8283 | 2017.02.10 23:43 | buy | 2762 | 0.01 | 1.39152 | 0.00000 | 0.00000 | ||
| 8284 | 2017.02.10 23:43 | modify | 2762 | 0.01 | 1.39152 | 1.38752 | 1.39502 | ||
| 8285 | 2017.02.10 23:52 | close | 2761 | 0.01 | 1.39138 | 1.39619 | 1.38869 | 0.61 | 1463.73 |
| 8286 | 2017.02.10 23:57 | close | 2762 | 0.01 | 1.39233 | 1.38752 | 1.39502 | 0.61 | 1464.34 |
| 8287 | 2017.02.13 23:42 | buy | 2763 | 0.01 | 1.38488 | 0.00000 | 0.00000 | ||
| 8288 | 2017.02.13 23:42 | modify | 2763 | 0.01 | 1.38488 | 1.38088 | 1.38838 | ||
| 8289 | 2017.02.14 01:59 | close | 2763 | 0.01 | 1.38519 | 1.38088 | 1.38838 | 0.17 | 1464.51 |
| 8290 | 2017.02.14 23:11 | sell | 2764 | 0.01 | 1.38287 | 0.00000 | 0.00000 | ||
| 8291 | 2017.02.14 23:11 | modify | 2764 | 0.01 | 1.38287 | 1.38687 | 1.37937 | ||
| 8292 | 2017.02.15 00:32 | close | 2764 | 0.01 | 1.38246 | 1.38687 | 1.37937 | 0.30 | 1464.80 |
| 8293 | 2017.02.15 23:46 | sell | 2765 | 0.01 | 1.38609 | 0.00000 | 0.00000 | ||
| 8294 | 2017.02.15 23:46 | modify | 2765 | 0.01 | 1.38609 | 1.39009 | 1.38259 | ||
| 8295 | 2017.02.16 00:11 | close | 2765 | 0.01 | 1.38526 | 1.39009 | 1.38259 | 0.61 | 1465.42 |
| 8296 | 2017.02.16 23:00 | sell | 2766 | 0.01 | 1.39573 | 0.00000 | 0.00000 | ||
| 8297 | 2017.02.16 23:00 | modify | 2766 | 0.01 | 1.39573 | 1.39973 | 1.39223 | ||
| 8298 | 2017.02.16 23:31 | close | 2766 | 0.01 | 1.39491 | 1.39973 | 1.39223 | 0.62 | 1466.04 |
| 8299 | 2017.02.16 23:34 | buy | 2767 | 0.01 | 1.39472 | 0.00000 | 0.00000 | ||
| 8300 | 2017.02.16 23:34 | modify | 2767 | 0.01 | 1.39472 | 1.39072 | 1.39822 | ||
| 8301 | 2017.02.17 01:00 | close | 2767 | 0.01 | 1.39513 | 1.39072 | 1.39822 | 0.25 | 1466.29 |
| 8302 | 2017.02.17 23:00 | buy | 2768 | 0.01 | 1.38954 | 0.00000 | 0.00000 | ||
| 8303 | 2017.02.17 23:00 | modify | 2768 | 0.01 | 1.38954 | 1.38554 | 1.39304 | ||
| 8304 | 2017.02.20 00:14 | close | 2768 | 0.01 | 1.38995 | 1.38554 | 1.39304 | 0.24 | 1466.53 |
| 8305 | 2017.02.20 23:02 | sell | 2769 | 0.01 | 1.39078 | 0.00000 | 0.00000 | ||
| 8306 | 2017.02.20 23:02 | modify | 2769 | 0.01 | 1.39078 | 1.39478 | 1.38728 | ||
| 8307 | 2017.02.20 23:32 | buy | 2770 | 0.01 | 1.39031 | 0.00000 | 0.00000 | ||
| 8308 | 2017.02.20 23:32 | modify | 2770 | 0.01 | 1.39031 | 1.38631 | 1.39381 | ||
| 8309 | 2017.02.20 23:49 | close | 2770 | 0.01 | 1.39112 | 1.38631 | 1.39381 | 0.61 | 1467.14 |
| 8310 | 2017.02.21 00:02 | close | 2769 | 0.01 | 1.39036 | 1.39478 | 1.38728 | 0.31 | 1467.44 |
| 8311 | 2017.02.21 23:00 | buy | 2771 | 0.01 | 1.38535 | 0.00000 | 0.00000 | ||
| 8312 | 2017.02.21 23:00 | modify | 2771 | 0.01 | 1.38535 | 1.38135 | 1.38885 | ||
| 8313 | 2017.02.22 00:20 | sell | 2772 | 0.01 | 1.38531 | 0.00000 | 0.00000 | ||
| 8314 | 2017.02.22 00:20 | modify | 2772 | 0.01 | 1.38531 | 1.38931 | 1.38181 | ||
| 8315 | 2017.02.22 00:33 | close | 2772 | 0.01 | 1.38448 | 1.38931 | 1.38181 | 0.62 | 1468.06 |
| 8316 | 2017.02.22 00:47 | sell | 2773 | 0.01 | 1.38528 | 0.00000 | 0.00000 | ||
| 8317 | 2017.02.22 00:47 | modify | 2773 | 0.01 | 1.38528 | 1.38928 | 1.38178 | ||
| 8318 | 2017.02.22 01:27 | close | 2771 | 0.01 | 1.38566 | 1.38135 | 1.38885 | 0.17 | 1468.23 |
| 8319 | 2017.02.22 02:53 | close | 2773 | 0.01 | 1.38496 | 1.38928 | 1.38178 | 0.24 | 1468.47 |
| 8320 | 2017.02.22 23:00 | buy | 2774 | 0.01 | 1.38875 | 0.00000 | 0.00000 | ||
| 8321 | 2017.02.22 23:00 | modify | 2774 | 0.01 | 1.38875 | 1.38475 | 1.39225 | ||
| 8322 | 2017.02.22 23:56 | close | 2774 | 0.01 | 1.38955 | 1.38475 | 1.39225 | 0.59 | 1469.06 |
| 8323 | 2017.02.23 23:20 | buy | 2775 | 0.01 | 1.38669 | 0.00000 | 0.00000 | ||
| 8324 | 2017.02.23 23:20 | modify | 2775 | 0.01 | 1.38669 | 1.38269 | 1.39019 | ||
| 8325 | 2017.02.24 09:02 | close | 2775 | 0.01 | 1.38690 | 1.38269 | 1.39019 | 0.10 | 1469.16 |
| 8326 | 2017.02.24 23:15 | buy | 2776 | 0.01 | 1.38345 | 0.00000 | 0.00000 | ||
| 8327 | 2017.02.24 23:15 | modify | 2776 | 0.01 | 1.38345 | 1.37945 | 1.38695 | ||
| 8328 | 2017.02.27 01:06 | close | 2776 | 0.01 | 1.38376 | 1.37945 | 1.38695 | 0.17 | 1469.33 |
| 8329 | 2017.02.27 23:00 | sell | 2777 | 0.01 | 1.39384 | 0.00000 | 0.00000 | ||
| 8330 | 2017.02.27 23:00 | modify | 2777 | 0.01 | 1.39384 | 1.39784 | 1.39034 | ||
| 8331 | 2017.02.28 15:07 | s/l | 2777 | 0.01 | 1.39784 | 1.39784 | 1.39034 | -3.00 | 1466.33 |
| 8332 | 2017.03.01 00:47 | sell | 2778 | 0.01 | 1.40716 | 0.00000 | 0.00000 | ||
| 8333 | 2017.03.01 00:47 | modify | 2778 | 0.01 | 1.40716 | 1.41116 | 1.40366 | ||
| 8334 | 2017.03.01 01:58 | close | 2778 | 0.01 | 1.40675 | 1.41116 | 1.40366 | 0.31 | 1466.64 |
| 8335 | 2017.03.01 23:00 | buy | 2779 | 0.01 | 1.40634 | 0.00000 | 0.00000 | ||
| 8336 | 2017.03.01 23:00 | modify | 2779 | 0.01 | 1.40634 | 1.40234 | 1.40984 | ||
| 8337 | 2017.03.02 01:59 | close | 2779 | 0.01 | 1.40665 | 1.40234 | 1.40984 | 0.05 | 1466.69 |
| 8338 | 2017.03.03 00:48 | sell | 2780 | 0.01 | 1.40712 | 0.00000 | 0.00000 | ||
| 8339 | 2017.03.03 00:48 | modify | 2780 | 0.01 | 1.40712 | 1.41112 | 1.40362 | ||
| 8340 | 2017.03.03 11:21 | s/l | 2780 | 0.01 | 1.41112 | 1.41112 | 1.40362 | -2.99 | 1463.70 |
| 8341 | 2017.03.03 23:20 | sell | 2781 | 0.01 | 1.42045 | 0.00000 | 0.00000 | ||
| 8342 | 2017.03.03 23:20 | modify | 2781 | 0.01 | 1.42045 | 1.42445 | 1.41695 | ||
| 8343 | 2017.03.03 23:30 | buy | 2782 | 0.01 | 1.41976 | 0.00000 | 0.00000 | ||
| 8344 | 2017.03.03 23:30 | modify | 2782 | 0.01 | 1.41976 | 1.41576 | 1.42326 | ||
| 8345 | 2017.03.03 23:32 | close | 2781 | 0.01 | 1.41964 | 1.42445 | 1.41695 | 0.61 | 1464.31 |
| 8346 | 2017.03.03 23:57 | close | 2782 | 0.01 | 1.42057 | 1.41576 | 1.42326 | 0.60 | 1464.91 |
| 8347 | 2017.03.06 23:00 | buy | 2783 | 0.01 | 1.41904 | 0.00000 | 0.00000 | ||
| 8348 | 2017.03.06 23:00 | modify | 2783 | 0.01 | 1.41904 | 1.41504 | 1.42254 | ||
| 8349 | 2017.03.07 00:23 | sell | 2784 | 0.01 | 1.41883 | 0.00000 | 0.00000 | ||
| 8350 | 2017.03.07 00:23 | modify | 2784 | 0.01 | 1.41883 | 1.42283 | 1.41533 | ||
| 8351 | 2017.03.07 00:37 | close | 2784 | 0.01 | 1.41801 | 1.42283 | 1.41533 | 0.61 | 1465.52 |
| 8352 | 2017.03.07 10:01 | close | 2783 | 0.01 | 1.41925 | 1.41504 | 1.42254 | 0.09 | 1465.61 |
| 8353 | 2017.03.07 23:18 | buy | 2785 | 0.01 | 1.41765 | 0.00000 | 0.00000 | ||
| 8354 | 2017.03.07 23:18 | modify | 2785 | 0.01 | 1.41765 | 1.41365 | 1.42115 | ||
| 8355 | 2017.03.08 11:11 | close | 2785 | 0.01 | 1.41786 | 1.41365 | 1.42115 | 0.09 | 1465.70 |
| 8356 | 2017.03.08 23:16 | buy | 2786 | 0.01 | 1.42233 | 0.00000 | 0.00000 | ||
| 8357 | 2017.03.08 23:16 | modify | 2786 | 0.01 | 1.42233 | 1.41833 | 1.42583 | ||
| 8358 | 2017.03.09 01:06 | close | 2786 | 0.01 | 1.42264 | 1.41833 | 1.42583 | 0.05 | 1465.74 |
| 8359 | 2017.03.09 23:00 | buy | 2787 | 0.01 | 1.42926 | 0.00000 | 0.00000 | ||
| 8360 | 2017.03.09 23:00 | modify | 2787 | 0.01 | 1.42926 | 1.42526 | 1.43276 | ||
| 8361 | 2017.03.10 02:02 | close | 2787 | 0.01 | 1.42947 | 1.42526 | 1.43276 | 0.09 | 1465.83 |
| 8362 | 2017.03.10 23:26 | buy | 2788 | 0.01 | 1.43825 | 0.00000 | 0.00000 | ||
| 8363 | 2017.03.10 23:26 | modify | 2788 | 0.01 | 1.43825 | 1.43425 | 1.44175 | ||
| 8364 | 2017.03.13 01:33 | close | 2788 | 0.01 | 1.43856 | 1.43425 | 1.44175 | 0.18 | 1466.01 |
| 8365 | 2017.03.13 23:01 | buy | 2789 | 0.01 | 1.43187 | 0.00000 | 0.00000 | ||
| 8366 | 2017.03.13 23:01 | modify | 2789 | 0.01 | 1.43187 | 1.42787 | 1.43537 | ||
| 8367 | 2017.03.13 23:48 | sell | 2790 | 0.01 | 1.43231 | 0.00000 | 0.00000 | ||
| 8368 | 2017.03.13 23:48 | modify | 2790 | 0.01 | 1.43231 | 1.43631 | 1.42881 | ||
| 8369 | 2017.03.14 00:01 | close | 2789 | 0.01 | 1.43259 | 1.42787 | 1.43537 | 0.48 | 1466.49 |
| 8370 | 2017.03.14 05:13 | close | 2790 | 0.01 | 1.43210 | 1.43631 | 1.42881 | 0.16 | 1466.65 |
| 8371 | 2017.03.15 23:09 | buy | 2791 | 0.01 | 1.42646 | 0.00000 | 0.00000 | ||
| 8372 | 2017.03.15 23:09 | modify | 2791 | 0.01 | 1.42646 | 1.42246 | 1.42996 | ||
| 8373 | 2017.03.15 23:39 | sell | 2792 | 0.01 | 1.42690 | 0.00000 | 0.00000 | ||
| 8374 | 2017.03.15 23:39 | modify | 2792 | 0.01 | 1.42690 | 1.43090 | 1.42340 | ||
| 8375 | 2017.03.15 23:47 | close | 2791 | 0.01 | 1.42727 | 1.42246 | 1.42996 | 0.61 | 1467.26 |
| 8376 | 2017.03.16 00:38 | buy | 2793 | 0.01 | 1.42676 | 0.00000 | 0.00000 | ||
| 8377 | 2017.03.16 00:38 | modify | 2793 | 0.01 | 1.42676 | 1.42276 | 1.43026 | ||
| 8378 | 2017.03.16 01:10 | close | 2793 | 0.01 | 1.42757 | 1.42276 | 1.43026 | 0.61 | 1467.87 |
| 8379 | 2017.03.16 02:57 | close | 2792 | 0.01 | 1.42669 | 1.43090 | 1.42340 | 0.14 | 1468.01 |
| 8380 | 2017.03.16 23:00 | buy | 2794 | 0.01 | 1.43357 | 0.00000 | 0.00000 | ||
| 8381 | 2017.03.16 23:00 | modify | 2794 | 0.01 | 1.43357 | 1.42957 | 1.43707 | ||
| 8382 | 2017.03.16 23:14 | close | 2794 | 0.01 | 1.43441 | 1.42957 | 1.43707 | 0.63 | 1468.64 |
| 8383 | 2017.03.17 00:33 | sell | 2795 | 0.01 | 1.43463 | 0.00000 | 0.00000 | ||
| 8384 | 2017.03.17 00:33 | modify | 2795 | 0.01 | 1.43463 | 1.43863 | 1.43113 | ||
| 8385 | 2017.03.17 02:50 | close | 2795 | 0.01 | 1.43432 | 1.43863 | 1.43113 | 0.23 | 1468.87 |
| 8386 | 2017.03.20 23:00 | buy | 2796 | 0.01 | 1.43356 | 0.00000 | 0.00000 | ||
| 8387 | 2017.03.20 23:00 | modify | 2796 | 0.01 | 1.43356 | 1.42956 | 1.43706 | ||
| 8388 | 2017.03.21 02:54 | close | 2796 | 0.01 | 1.43377 | 1.42956 | 1.43706 | 0.10 | 1468.97 |
| 8389 | 2017.03.21 23:33 | buy | 2797 | 0.01 | 1.44312 | 0.00000 | 0.00000 | ||
| 8390 | 2017.03.21 23:33 | modify | 2797 | 0.01 | 1.44312 | 1.43912 | 1.44662 | ||
| 8391 | 2017.03.22 00:43 | sell | 2798 | 0.01 | 1.44317 | 0.00000 | 0.00000 | ||
| 8392 | 2017.03.22 00:43 | modify | 2798 | 0.01 | 1.44317 | 1.44717 | 1.43967 | ||
| 8393 | 2017.03.22 00:46 | close | 2797 | 0.01 | 1.44353 | 1.43912 | 1.44662 | 0.25 | 1469.22 |
| 8394 | 2017.03.22 09:32 | close | 2798 | 0.01 | 1.44296 | 1.44717 | 1.43967 | 0.16 | 1469.38 |
| 8395 | 2017.03.22 23:13 | sell | 2799 | 0.01 | 1.43926 | 0.00000 | 0.00000 | ||
| 8396 | 2017.03.22 23:13 | modify | 2799 | 0.01 | 1.43926 | 1.44326 | 1.43576 | ||
| 8397 | 2017.03.22 23:49 | buy | 2800 | 0.01 | 1.43885 | 0.00000 | 0.00000 | ||
| 8398 | 2017.03.22 23:49 | modify | 2800 | 0.01 | 1.43885 | 1.43485 | 1.44235 | ||
| 8399 | 2017.03.23 00:15 | close | 2799 | 0.01 | 1.43885 | 1.44326 | 1.43576 | 0.29 | 1469.67 |
| 8400 | 2017.03.23 09:06 | close | 2800 | 0.01 | 1.43906 | 1.43485 | 1.44235 | -0.02 | 1469.65 |
| 8401 | 2017.03.23 23:00 | buy | 2801 | 0.01 | 1.43936 | 0.00000 | 0.00000 | ||
| 8402 | 2017.03.23 23:00 | modify | 2801 | 0.01 | 1.43936 | 1.43536 | 1.44286 | ||
| 8403 | 2017.03.24 00:15 | close | 2801 | 0.01 | 1.43977 | 1.43536 | 1.44286 | 0.25 | 1469.90 |
| 8404 | 2017.03.27 23:24 | sell | 2802 | 0.01 | 1.45350 | 0.00000 | 0.00000 | ||
| 8405 | 2017.03.27 23:24 | modify | 2802 | 0.01 | 1.45350 | 1.45750 | 1.45000 | ||
| 8406 | 2017.03.28 00:30 | close | 2802 | 0.01 | 1.45307 | 1.45750 | 1.45000 | 0.32 | 1470.22 |
| 8407 | 2017.03.28 00:30 | buy | 2803 | 0.01 | 1.45290 | 0.00000 | 0.00000 | ||
| 8408 | 2017.03.28 00:30 | modify | 2803 | 0.01 | 1.45290 | 1.44890 | 1.45640 | ||
| 8409 | 2017.03.28 01:18 | close | 2803 | 0.01 | 1.45371 | 1.44890 | 1.45640 | 0.61 | 1470.83 |
| 8410 | 2017.03.28 23:02 | sell | 2804 | 0.01 | 1.44705 | 0.00000 | 0.00000 | ||
| 8411 | 2017.03.28 23:02 | modify | 2804 | 0.01 | 1.44705 | 1.45105 | 1.44355 | ||
| 8412 | 2017.03.29 00:01 | close | 2804 | 0.01 | 1.44607 | 1.45105 | 1.44355 | 0.73 | 1471.56 |
| 8413 | 2017.03.29 00:27 | buy | 2805 | 0.01 | 1.44621 | 0.00000 | 0.00000 | ||
| 8414 | 2017.03.29 00:27 | modify | 2805 | 0.01 | 1.44621 | 1.44221 | 1.44971 | ||
| 8415 | 2017.03.29 01:06 | close | 2805 | 0.01 | 1.44702 | 1.44221 | 1.44971 | 0.60 | 1472.16 |
| 8416 | 2017.03.29 23:00 | sell | 2806 | 0.01 | 1.43604 | 0.00000 | 0.00000 | ||
| 8417 | 2017.03.29 23:00 | modify | 2806 | 0.01 | 1.43604 | 1.44004 | 1.43254 | ||
| 8418 | 2017.03.29 23:11 | close | 2806 | 0.01 | 1.43523 | 1.44004 | 1.43254 | 0.60 | 1472.76 |
| 8419 | 2017.03.30 23:01 | sell | 2807 | 0.01 | 1.42417 | 0.00000 | 0.00000 | ||
| 8420 | 2017.03.30 23:01 | modify | 2807 | 0.01 | 1.42417 | 1.42817 | 1.42067 | ||
| 8421 | 2017.03.31 00:00 | close | 2807 | 0.01 | 1.42336 | 1.42817 | 1.42067 | 0.61 | 1473.36 |
| 8422 | 2017.03.31 00:19 | sell | 2808 | 0.01 | 1.42495 | 0.00000 | 0.00000 | ||
| 8423 | 2017.03.31 00:19 | modify | 2808 | 0.01 | 1.42495 | 1.42895 | 1.42145 | ||
| 8424 | 2017.03.31 00:29 | close | 2808 | 0.01 | 1.42392 | 1.42895 | 1.42145 | 0.77 | 1474.13 |
| 8425 | 2017.03.31 23:14 | buy | 2809 | 0.01 | 1.41829 | 0.00000 | 0.00000 | ||
| 8426 | 2017.03.31 23:14 | modify | 2809 | 0.01 | 1.41829 | 1.41429 | 1.42179 | ||
| 8427 | 2017.03.31 23:50 | sell | 2810 | 0.01 | 1.41895 | 0.00000 | 0.00000 | ||
| 8428 | 2017.03.31 23:50 | modify | 2810 | 0.01 | 1.41895 | 1.42295 | 1.41545 | ||
| 8429 | 2017.03.31 23:50 | close | 2809 | 0.01 | 1.41910 | 1.41429 | 1.42179 | 0.61 | 1474.74 |
| 8430 | 2017.04.03 00:53 | close | 2810 | 0.01 | 1.41847 | 1.42295 | 1.41545 | 0.36 | 1475.10 |
| 8431 | 2017.04.03 23:00 | sell | 2811 | 0.01 | 1.42831 | 0.00000 | 0.00000 | ||
| 8432 | 2017.04.03 23:00 | modify | 2811 | 0.01 | 1.42831 | 1.43231 | 1.42481 | ||
| 8433 | 2017.04.03 23:10 | close | 2811 | 0.01 | 1.42750 | 1.43231 | 1.42481 | 0.61 | 1475.71 |
| 8434 | 2017.04.03 23:48 | sell | 2812 | 0.01 | 1.42799 | 0.00000 | 0.00000 | ||
| 8435 | 2017.04.03 23:48 | modify | 2812 | 0.01 | 1.42799 | 1.43199 | 1.42449 | ||
| 8436 | 2017.04.04 00:00 | close | 2812 | 0.01 | 1.42704 | 1.43199 | 1.42449 | 0.71 | 1476.42 |
| 8437 | 2017.04.04 00:36 | buy | 2813 | 0.01 | 1.42747 | 0.00000 | 0.00000 | ||
| 8438 | 2017.04.04 00:36 | modify | 2813 | 0.01 | 1.42747 | 1.42347 | 1.43097 | ||
| 8439 | 2017.04.04 01:39 | close | 2813 | 0.01 | 1.42788 | 1.42347 | 1.43097 | 0.31 | 1476.73 |
| 8440 | 2017.04.04 23:00 | buy | 2814 | 0.01 | 1.43000 | 0.00000 | 0.00000 | ||
| 8441 | 2017.04.04 23:00 | modify | 2814 | 0.01 | 1.43000 | 1.42600 | 1.43350 | ||
| 8442 | 2017.04.04 23:35 | sell | 2815 | 0.01 | 1.43046 | 0.00000 | 0.00000 | ||
| 8443 | 2017.04.04 23:35 | modify | 2815 | 0.01 | 1.43046 | 1.43446 | 1.42696 | ||
| 8444 | 2017.04.04 23:46 | close | 2814 | 0.01 | 1.43080 | 1.42600 | 1.43350 | 0.59 | 1477.32 |
| 8445 | 2017.04.05 05:51 | close | 2815 | 0.01 | 1.43025 | 1.43446 | 1.42696 | 0.16 | 1477.48 |
| 8446 | 2017.04.05 23:00 | sell | 2816 | 0.01 | 1.43347 | 0.00000 | 0.00000 | ||
| 8447 | 2017.04.05 23:00 | modify | 2816 | 0.01 | 1.43347 | 1.43747 | 1.42997 | ||
| 8448 | 2017.04.05 23:59 | close | 2816 | 0.01 | 1.43265 | 1.43747 | 1.42997 | 0.61 | 1478.09 |
| 8449 | 2017.04.06 00:34 | sell | 2817 | 0.01 | 1.43304 | 0.00000 | 0.00000 | ||
| 8450 | 2017.04.06 00:34 | modify | 2817 | 0.01 | 1.43304 | 1.43704 | 1.42954 | ||
| 8451 | 2017.04.06 10:05 | close | 2817 | 0.01 | 1.43283 | 1.43704 | 1.42954 | 0.16 | 1478.25 |
| 8452 | 2017.04.07 00:41 | buy | 2818 | 0.01 | 1.42738 | 0.00000 | 0.00000 | ||
| 8453 | 2017.04.07 00:41 | modify | 2818 | 0.01 | 1.42738 | 1.42338 | 1.43088 | ||
| 8454 | 2017.04.07 01:29 | close | 2818 | 0.01 | 1.42819 | 1.42338 | 1.43088 | 0.61 | 1478.86 |
| 8455 | 2017.04.07 23:19 | buy | 2819 | 0.01 | 1.42015 | 0.00000 | 0.00000 | ||
| 8456 | 2017.04.07 23:19 | modify | 2819 | 0.01 | 1.42015 | 1.41615 | 1.42365 | ||
| 8457 | 2017.04.10 07:55 | close | 2819 | 0.01 | 1.42036 | 1.41615 | 1.42365 | 0.10 | 1478.96 |
| 8458 | 2017.04.10 23:00 | buy | 2820 | 0.01 | 1.41218 | 0.00000 | 0.00000 | ||
| 8459 | 2017.04.10 23:00 | modify | 2820 | 0.01 | 1.41218 | 1.40818 | 1.41568 | ||
| 8460 | 2017.04.11 11:36 | close | 2820 | 0.01 | 1.41239 | 1.40818 | 1.41568 | 0.09 | 1479.05 |
| 8461 | 2017.04.11 23:00 | buy | 2821 | 0.01 | 1.41387 | 0.00000 | 0.00000 | ||
| 8462 | 2017.04.11 23:00 | modify | 2821 | 0.01 | 1.41387 | 1.40987 | 1.41737 | ||
| 8463 | 2017.04.12 03:57 | close | 2821 | 0.01 | 1.41408 | 1.40987 | 1.41737 | 0.10 | 1479.15 |
| 8464 | 2017.04.13 23:45 | buy | 2822 | 0.01 | 1.41417 | 0.00000 | 0.00000 | ||
| 8465 | 2017.04.13 23:45 | modify | 2822 | 0.01 | 1.41417 | 1.41017 | 1.41767 | ||
| 8466 | 2017.04.14 00:45 | close | 2822 | 0.01 | 1.41466 | 1.41017 | 1.41767 | 0.31 | 1479.45 |
| 8467 | 2017.04.14 00:48 | sell | 2823 | 0.01 | 1.41487 | 0.00000 | 0.00000 | ||
| 8468 | 2017.04.14 00:48 | modify | 2823 | 0.01 | 1.41487 | 1.41887 | 1.41137 | ||
| 8469 | 2017.04.14 03:55 | close | 2823 | 0.01 | 1.41464 | 1.41887 | 1.41137 | 0.18 | 1479.63 |
| 8470 | 2017.04.14 23:00 | buy | 2824 | 0.01 | 1.41356 | 0.00000 | 0.00000 | ||
| 8471 | 2017.04.14 23:00 | modify | 2824 | 0.01 | 1.41356 | 1.40956 | 1.41706 | ||
| 8472 | 2017.04.17 10:12 | close | 2824 | 0.01 | 1.41377 | 1.40956 | 1.41706 | 0.09 | 1479.72 |
| 8473 | 2017.04.17 23:24 | sell | 2825 | 0.01 | 1.41688 | 0.00000 | 0.00000 | ||
| 8474 | 2017.04.17 23:24 | modify | 2825 | 0.01 | 1.41688 | 1.42088 | 1.41338 | ||
| 8475 | 2017.04.18 10:46 | s/l | 2825 | 0.01 | 1.42088 | 1.42088 | 1.41338 | -2.99 | 1476.73 |
| 8476 | 2017.04.19 00:30 | buy | 2826 | 0.01 | 1.43509 | 0.00000 | 0.00000 | ||
| 8477 | 2017.04.19 00:30 | modify | 2826 | 0.01 | 1.43509 | 1.43109 | 1.43859 | ||
| 8478 | 2017.04.19 01:36 | close | 2826 | 0.01 | 1.43551 | 1.43109 | 1.43859 | 0.32 | 1477.05 |
| 8479 | 2017.04.19 23:22 | buy | 2827 | 0.01 | 1.44410 | 0.00000 | 0.00000 | ||
| 8480 | 2017.04.19 23:22 | modify | 2827 | 0.01 | 1.44410 | 1.44010 | 1.44760 | ||
| 8481 | 2017.04.20 02:02 | close | 2827 | 0.01 | 1.44442 | 1.44010 | 1.44760 | 0.06 | 1477.11 |
| 8482 | 2017.04.21 00:23 | buy | 2828 | 0.01 | 1.44324 | 0.00000 | 0.00000 | ||
| 8483 | 2017.04.21 00:23 | modify | 2828 | 0.01 | 1.44324 | 1.43924 | 1.44674 | ||
| 8484 | 2017.04.21 02:18 | close | 2828 | 0.01 | 1.44356 | 1.43924 | 1.44674 | 0.24 | 1477.35 |
| 8485 | 2017.04.21 23:00 | sell | 2829 | 0.01 | 1.44521 | 0.00000 | 0.00000 | ||
| 8486 | 2017.04.21 23:00 | modify | 2829 | 0.01 | 1.44521 | 1.44921 | 1.44171 | ||
| 8487 | 2017.04.21 23:32 | buy | 2830 | 0.01 | 1.44454 | 0.00000 | 0.00000 | ||
| 8488 | 2017.04.21 23:32 | modify | 2830 | 0.01 | 1.44454 | 1.44054 | 1.44804 | ||
| 8489 | 2017.04.21 23:33 | close | 2829 | 0.01 | 1.44440 | 1.44921 | 1.44171 | 0.60 | 1477.95 |
| 8490 | 2017.04.21 23:39 | sell | 2831 | 0.01 | 1.44592 | 0.00000 | 0.00000 | ||
| 8491 | 2017.04.21 23:39 | modify | 2831 | 0.01 | 1.44592 | 1.44992 | 1.44242 | ||
| 8492 | 2017.04.21 23:42 | close | 2830 | 0.01 | 1.44705 | 1.44054 | 1.44804 | 1.88 | 1479.83 |
| 8493 | 2017.04.24 00:03 | s/l | 2831 | 0.01 | 1.44992 | 1.44992 | 1.44242 | -3.00 | 1476.83 |
| 8494 | 2017.04.24 23:00 | sell | 2832 | 0.01 | 1.46816 | 0.00000 | 0.00000 | ||
| 8495 | 2017.04.24 23:00 | modify | 2832 | 0.01 | 1.46816 | 1.47216 | 1.46466 | ||
| 8496 | 2017.04.24 23:27 | close | 2832 | 0.01 | 1.46735 | 1.47216 | 1.46466 | 0.61 | 1477.44 |
| 8497 | 2017.04.25 00:23 | sell | 2833 | 0.01 | 1.46744 | 0.00000 | 0.00000 | ||
| 8498 | 2017.04.25 00:23 | modify | 2833 | 0.01 | 1.46744 | 1.47144 | 1.46394 | ||
| 8499 | 2017.04.25 02:27 | s/l | 2833 | 0.01 | 1.47144 | 1.47144 | 1.46394 | -2.99 | 1474.45 |
| 8500 | 2017.04.26 00:45 | sell | 2834 | 0.01 | 1.48336 | 0.00000 | 0.00000 | ||
| 8501 | 2017.04.26 00:45 | modify | 2834 | 0.01 | 1.48336 | 1.48736 | 1.47986 | ||
| 8502 | 2017.04.26 02:05 | close | 2834 | 0.01 | 1.48295 | 1.48736 | 1.47986 | 0.30 | 1474.75 |
| 8503 | 2017.04.26 23:07 | sell | 2835 | 0.01 | 1.48483 | 0.00000 | 0.00000 | ||
| 8504 | 2017.04.26 23:07 | modify | 2835 | 0.01 | 1.48483 | 1.48883 | 1.48133 | ||
| 8505 | 2017.04.27 02:21 | close | 2835 | 0.01 | 1.48461 | 1.48883 | 1.48133 | 0.15 | 1474.90 |
| 8506 | 2017.04.27 23:48 | sell | 2836 | 0.01 | 1.48172 | 0.00000 | 0.00000 | ||
| 8507 | 2017.04.27 23:48 | modify | 2836 | 0.01 | 1.48172 | 1.48572 | 1.47822 | ||
| 8508 | 2017.04.28 02:24 | close | 2836 | 0.01 | 1.48141 | 1.48572 | 1.47822 | 0.24 | 1475.14 |
| 8509 | 2017.04.28 23:00 | buy | 2837 | 0.01 | 1.48682 | 0.00000 | 0.00000 | ||
| 8510 | 2017.04.28 23:00 | modify | 2837 | 0.01 | 1.48682 | 1.48282 | 1.49032 | ||
| 8511 | 2017.04.28 23:47 | close | 2837 | 0.01 | 1.48764 | 1.48282 | 1.49032 | 0.61 | 1475.75 |
| 8512 | 2017.04.28 23:47 | sell | 2838 | 0.01 | 1.48767 | 0.00000 | 0.00000 | ||
| 8513 | 2017.04.28 23:47 | modify | 2838 | 0.01 | 1.48767 | 1.49167 | 1.48417 | ||
| 8514 | 2017.04.28 23:59 | close | 2838 | 0.01 | 1.48686 | 1.49167 | 1.48417 | 0.61 | 1476.36 |
| 8515 | 2017.05.01 23:14 | sell | 2839 | 0.01 | 1.49081 | 0.00000 | 0.00000 | ||
| 8516 | 2017.05.01 23:14 | modify | 2839 | 0.01 | 1.49081 | 1.49481 | 1.48731 | ||
| 8517 | 2017.05.02 03:48 | close | 2839 | 0.01 | 1.49060 | 1.49481 | 1.48731 | 0.16 | 1476.52 |
| 8518 | 2017.05.02 23:07 | buy | 2840 | 0.01 | 1.49814 | 0.00000 | 0.00000 | ||
| 8519 | 2017.05.02 23:07 | modify | 2840 | 0.01 | 1.49814 | 1.49414 | 1.50164 | ||
| 8520 | 2017.05.03 02:40 | close | 2840 | 0.01 | 1.49835 | 1.49414 | 1.50164 | 0.10 | 1476.62 |
| 8521 | 2017.05.03 23:46 | sell | 2841 | 0.01 | 1.49478 | 0.00000 | 0.00000 | ||
| 8522 | 2017.05.03 23:46 | modify | 2841 | 0.01 | 1.49478 | 1.49878 | 1.49128 | ||
| 8523 | 2017.05.04 00:01 | close | 2841 | 0.01 | 1.49379 | 1.49878 | 1.49128 | 0.73 | 1477.35 |
| 8524 | 2017.05.04 00:27 | sell | 2842 | 0.01 | 1.49464 | 0.00000 | 0.00000 | ||
| 8525 | 2017.05.04 00:27 | modify | 2842 | 0.01 | 1.49464 | 1.49864 | 1.49114 | ||
| 8526 | 2017.05.04 03:50 | close | 2842 | 0.01 | 1.49443 | 1.49864 | 1.49114 | 0.16 | 1477.51 |
| 8527 | 2017.05.04 23:14 | buy | 2843 | 0.01 | 1.51075 | 0.00000 | 0.00000 | ||
| 8528 | 2017.05.04 23:14 | modify | 2843 | 0.01 | 1.51075 | 1.50675 | 1.51425 | ||
| 8529 | 2017.05.05 05:36 | close | 2843 | 0.01 | 1.51096 | 1.50675 | 1.51425 | 0.10 | 1477.61 |
| 8530 | 2017.05.05 23:19 | buy | 2844 | 0.01 | 1.50102 | 0.00000 | 0.00000 | ||
| 8531 | 2017.05.05 23:19 | modify | 2844 | 0.01 | 1.50102 | 1.49702 | 1.50452 | ||
| 8532 | 2017.05.08 00:00 | close | 2844 | 0.01 | 1.50428 | 1.49702 | 1.50452 | 2.38 | 1479.99 |
| 8533 | 2017.05.08 23:02 | buy | 2845 | 0.01 | 1.49672 | 0.00000 | 0.00000 | ||
| 8534 | 2017.05.08 23:02 | modify | 2845 | 0.01 | 1.49672 | 1.49272 | 1.50022 | ||
| 8535 | 2017.05.09 05:39 | close | 2845 | 0.01 | 1.49693 | 1.49272 | 1.50022 | 0.10 | 1480.09 |
| 8536 | 2017.05.10 00:18 | buy | 2846 | 0.01 | 1.49121 | 0.00000 | 0.00000 | ||
| 8537 | 2017.05.10 00:18 | modify | 2846 | 0.01 | 1.49121 | 1.48721 | 1.49471 | ||
| 8538 | 2017.05.10 01:18 | close | 2846 | 0.01 | 1.49178 | 1.48721 | 1.49471 | 0.42 | 1480.51 |
| 8539 | 2017.05.10 23:01 | buy | 2847 | 0.01 | 1.48340 | 0.00000 | 0.00000 | ||
| 8540 | 2017.05.10 23:01 | modify | 2847 | 0.01 | 1.48340 | 1.47940 | 1.48690 | ||
| 8541 | 2017.05.11 00:02 | close | 2847 | 0.01 | 1.48381 | 1.47940 | 1.48690 | 0.13 | 1480.63 |
| 8542 | 2017.05.11 00:41 | sell | 2848 | 0.01 | 1.48506 | 0.00000 | 0.00000 | ||
| 8543 | 2017.05.11 00:41 | modify | 2848 | 0.01 | 1.48506 | 1.48906 | 1.48156 | ||
| 8544 | 2017.05.11 02:14 | s/l | 2848 | 0.01 | 1.48906 | 1.48906 | 1.48156 | -2.99 | 1477.64 |
| 8545 | 2017.05.11 23:03 | sell | 2849 | 0.01 | 1.48772 | 0.00000 | 0.00000 | ||
| 8546 | 2017.05.11 23:03 | modify | 2849 | 0.01 | 1.48772 | 1.49172 | 1.48422 | ||
| 8547 | 2017.05.11 23:43 | buy | 2850 | 0.01 | 1.48737 | 0.00000 | 0.00000 | ||
| 8548 | 2017.05.11 23:43 | modify | 2850 | 0.01 | 1.48737 | 1.48337 | 1.49087 | ||
| 8549 | 2017.05.12 00:43 | close | 2850 | 0.01 | 1.48805 | 1.48337 | 1.49087 | 0.45 | 1478.09 |
| 8550 | 2017.05.12 09:24 | close | 2849 | 0.01 | 1.48751 | 1.49172 | 1.48422 | 0.16 | 1478.25 |
| 8551 | 2017.05.12 23:19 | sell | 2851 | 0.01 | 1.49850 | 0.00000 | 0.00000 | ||
| 8552 | 2017.05.12 23:19 | modify | 2851 | 0.01 | 1.49850 | 1.50250 | 1.49500 | ||
| 8553 | 2017.05.15 00:01 | close | 2851 | 0.01 | 1.49696 | 1.50250 | 1.49500 | 1.15 | 1479.40 |
| 8554 | 2017.05.15 23:03 | buy | 2852 | 0.01 | 1.49732 | 0.00000 | 0.00000 | ||
| 8555 | 2017.05.15 23:03 | modify | 2852 | 0.01 | 1.49732 | 1.49332 | 1.50082 | ||
| 8556 | 2017.05.16 05:43 | close | 2852 | 0.01 | 1.49753 | 1.49332 | 1.50082 | 0.10 | 1479.50 |
| 8557 | 2017.05.16 23:01 | buy | 2853 | 0.01 | 1.50597 | 0.00000 | 0.00000 | ||
| 8558 | 2017.05.16 23:01 | modify | 2853 | 0.01 | 1.50597 | 1.50197 | 1.50947 | ||
| 8559 | 2017.05.16 23:11 | sell | 2854 | 0.01 | 1.50667 | 0.00000 | 0.00000 | ||
| 8560 | 2017.05.16 23:11 | modify | 2854 | 0.01 | 1.50667 | 1.51067 | 1.50317 | ||
| 8561 | 2017.05.16 23:16 | close | 2853 | 0.01 | 1.50679 | 1.50197 | 1.50947 | 0.62 | 1480.12 |
| 8562 | 2017.05.17 02:54 | s/l | 2854 | 0.01 | 1.51067 | 1.51067 | 1.50317 | -2.99 | 1477.13 |
| 8563 | 2017.05.17 23:02 | buy | 2855 | 0.01 | 1.51817 | 0.00000 | 0.00000 | ||
| 8564 | 2017.05.17 23:02 | modify | 2855 | 0.01 | 1.51817 | 1.51417 | 1.52167 | ||
| 8565 | 2017.05.18 00:06 | close | 2855 | 0.01 | 1.51863 | 1.51417 | 1.52167 | 0.17 | 1477.29 |
| 8566 | 2017.05.18 00:17 | buy | 2856 | 0.01 | 1.51656 | 0.00000 | 0.00000 | ||
| 8567 | 2017.05.18 00:17 | modify | 2856 | 0.01 | 1.51656 | 1.51256 | 1.52006 | ||
| 8568 | 2017.05.18 00:29 | close | 2856 | 0.01 | 1.51737 | 1.51256 | 1.52006 | 0.60 | 1477.89 |
| 8569 | 2017.05.18 00:34 | buy | 2857 | 0.01 | 1.51667 | 0.00000 | 0.00000 | ||
| 8570 | 2017.05.18 00:34 | modify | 2857 | 0.01 | 1.51667 | 1.51267 | 1.52017 | ||
| 8571 | 2017.05.18 00:46 | close | 2857 | 0.01 | 1.51748 | 1.51267 | 1.52017 | 0.61 | 1478.50 |
| 8572 | 2017.05.18 23:00 | sell | 2858 | 0.01 | 1.51185 | 0.00000 | 0.00000 | ||
| 8573 | 2017.05.18 23:00 | modify | 2858 | 0.01 | 1.51185 | 1.51585 | 1.50835 | ||
| 8574 | 2017.05.18 23:51 | close | 2858 | 0.01 | 1.51104 | 1.51585 | 1.50835 | 0.60 | 1479.10 |
| 8575 | 2017.05.18 23:51 | buy | 2859 | 0.01 | 1.51102 | 0.00000 | 0.00000 | ||
| 8576 | 2017.05.18 23:51 | modify | 2859 | 0.01 | 1.51102 | 1.50702 | 1.51452 | ||
| 8577 | 2017.05.19 01:32 | close | 2859 | 0.01 | 1.51133 | 1.50702 | 1.51452 | 0.17 | 1479.27 |
| 8578 | 2017.05.19 23:30 | sell | 2860 | 0.01 | 1.51451 | 0.00000 | 0.00000 | ||
| 8579 | 2017.05.19 23:30 | modify | 2860 | 0.01 | 1.51451 | 1.51851 | 1.51101 | ||
| 8580 | 2017.05.19 23:36 | buy | 2861 | 0.01 | 1.51380 | 0.00000 | 0.00000 | ||
| 8581 | 2017.05.19 23:36 | modify | 2861 | 0.01 | 1.51380 | 1.50980 | 1.51730 | ||
| 8582 | 2017.05.19 23:59 | close | 2860 | 0.01 | 1.51357 | 1.51851 | 1.51101 | 0.71 | 1479.98 |
| 8583 | 2017.05.22 00:32 | close | 2861 | 0.01 | 1.51465 | 1.50980 | 1.51730 | 0.58 | 1480.56 |
| 8584 | 2017.05.22 23:48 | buy | 2862 | 0.01 | 1.51707 | 0.00000 | 0.00000 | ||
| 8585 | 2017.05.22 23:48 | modify | 2862 | 0.01 | 1.51707 | 1.51307 | 1.52057 | ||
| 8586 | 2017.05.23 00:42 | sell | 2863 | 0.01 | 1.51754 | 0.00000 | 0.00000 | ||
| 8587 | 2017.05.23 00:42 | modify | 2863 | 0.01 | 1.51754 | 1.52154 | 1.51404 | ||
| 8588 | 2017.05.23 01:29 | close | 2863 | 0.01 | 1.51673 | 1.52154 | 1.51404 | 0.60 | 1481.16 |
| 8589 | 2017.05.23 01:39 | close | 2862 | 0.01 | 1.51739 | 1.51307 | 1.52057 | 0.18 | 1481.34 |
| 8590 | 2017.05.23 23:06 | sell | 2864 | 0.01 | 1.51182 | 0.00000 | 0.00000 | ||
| 8591 | 2017.05.23 23:06 | modify | 2864 | 0.01 | 1.51182 | 1.51582 | 1.50832 | ||
| 8592 | 2017.05.23 23:30 | close | 2864 | 0.01 | 1.51101 | 1.51582 | 1.50832 | 0.60 | 1481.94 |
| 8593 | 2017.05.23 23:30 | buy | 2865 | 0.01 | 1.51100 | 0.00000 | 0.00000 | ||
| 8594 | 2017.05.23 23:30 | modify | 2865 | 0.01 | 1.51100 | 1.50700 | 1.51450 | ||
| 8595 | 2017.05.24 01:02 | close | 2865 | 0.01 | 1.51140 | 1.50700 | 1.51450 | 0.24 | 1482.18 |
| 8596 | 2017.05.24 23:43 | buy | 2866 | 0.01 | 1.50377 | 0.00000 | 0.00000 | ||
| 8597 | 2017.05.24 23:43 | modify | 2866 | 0.01 | 1.50377 | 1.49977 | 1.50727 | ||
| 8598 | 2017.05.25 01:31 | close | 2866 | 0.01 | 1.50408 | 1.49977 | 1.50727 | 0.05 | 1482.23 |
| 8599 | 2017.05.25 23:05 | sell | 2867 | 0.01 | 1.51120 | 0.00000 | 0.00000 | ||
| 8600 | 2017.05.25 23:05 | modify | 2867 | 0.01 | 1.51120 | 1.51520 | 1.50770 | ||
| 8601 | 2017.05.26 03:25 | close | 2867 | 0.01 | 1.51100 | 1.51520 | 1.50770 | 0.15 | 1482.38 |
| 8602 | 2017.05.26 23:00 | sell | 2868 | 0.01 | 1.50342 | 0.00000 | 0.00000 | ||
| 8603 | 2017.05.26 23:00 | modify | 2868 | 0.01 | 1.50342 | 1.50742 | 1.49992 | ||
| 8604 | 2017.05.26 23:45 | close | 2868 | 0.01 | 1.50261 | 1.50742 | 1.49992 | 0.61 | 1482.99 |
| 8605 | 2017.05.26 23:45 | buy | 2869 | 0.01 | 1.50261 | 0.00000 | 0.00000 | ||
| 8606 | 2017.05.26 23:45 | modify | 2869 | 0.01 | 1.50261 | 1.49861 | 1.50611 | ||
| 8607 | 2017.05.26 23:58 | close | 2869 | 0.01 | 1.50345 | 1.49861 | 1.50611 | 0.63 | 1483.62 |
| 8608 | 2017.05.29 23:30 | buy | 2870 | 0.01 | 1.50255 | 0.00000 | 0.00000 | ||
| 8609 | 2017.05.29 23:30 | modify | 2870 | 0.01 | 1.50255 | 1.49855 | 1.50605 | ||
| 8610 | 2017.05.30 04:49 | s/l | 2870 | 0.01 | 1.49855 | 1.49855 | 1.50605 | -3.05 | 1480.57 |
| 8611 | 2017.05.30 23:07 | sell | 2871 | 0.01 | 1.50625 | 0.00000 | 0.00000 | ||
| 8612 | 2017.05.30 23:07 | modify | 2871 | 0.01 | 1.50625 | 1.51025 | 1.50275 | ||
| 8613 | 2017.05.30 23:59 | close | 2871 | 0.01 | 1.50545 | 1.51025 | 1.50275 | 0.59 | 1481.16 |
| 8614 | 2017.05.31 00:18 | buy | 2872 | 0.01 | 1.50559 | 0.00000 | 0.00000 | ||
| 8615 | 2017.05.31 00:18 | modify | 2872 | 0.01 | 1.50559 | 1.50159 | 1.50909 | ||
| 8616 | 2017.05.31 13:26 | close | 2872 | 0.01 | 1.50581 | 1.50159 | 1.50909 | 0.16 | 1481.32 |
| 8617 | 2017.05.31 23:19 | sell | 2873 | 0.01 | 1.51803 | 0.00000 | 0.00000 | ||
| 8618 | 2017.05.31 23:19 | modify | 2873 | 0.01 | 1.51803 | 1.52203 | 1.51453 | ||
| 8619 | 2017.05.31 23:34 | close | 2873 | 0.01 | 1.51722 | 1.52203 | 1.51453 | 0.61 | 1481.93 |
| 8620 | 2017.05.31 23:34 | buy | 2874 | 0.01 | 1.51722 | 0.00000 | 0.00000 | ||
| 8621 | 2017.05.31 23:34 | modify | 2874 | 0.01 | 1.51722 | 1.51322 | 1.52072 | ||
| 8622 | 2017.05.31 23:56 | close | 2874 | 0.01 | 1.51803 | 1.51322 | 1.52072 | 0.61 | 1482.54 |
| 8623 | 2017.06.01 00:27 | buy | 2875 | 0.01 | 1.51646 | 0.00000 | 0.00000 | ||
| 8624 | 2017.06.01 00:27 | modify | 2875 | 0.01 | 1.51646 | 1.51246 | 1.51996 | ||
| 8625 | 2017.06.01 00:47 | close | 2875 | 0.01 | 1.51730 | 1.51246 | 1.51996 | 0.63 | 1483.17 |
| 8626 | 2017.06.01 23:00 | sell | 2876 | 0.01 | 1.51622 | 0.00000 | 0.00000 | ||
| 8627 | 2017.06.01 23:00 | modify | 2876 | 0.01 | 1.51622 | 1.52022 | 1.51272 | ||
| 8628 | 2017.06.01 23:50 | buy | 2877 | 0.01 | 1.51597 | 0.00000 | 0.00000 | ||
| 8629 | 2017.06.01 23:50 | modify | 2877 | 0.01 | 1.51597 | 1.51197 | 1.51947 | ||
| 8630 | 2017.06.01 23:55 | close | 2876 | 0.01 | 1.51540 | 1.52022 | 1.51272 | 0.62 | 1483.79 |
| 8631 | 2017.06.02 09:20 | close | 2877 | 0.01 | 1.51618 | 1.51197 | 1.51947 | 0.09 | 1483.87 |
| 8632 | 2017.06.02 23:30 | sell | 2878 | 0.01 | 1.52249 | 0.00000 | 0.00000 | ||
| 8633 | 2017.06.02 23:30 | modify | 2878 | 0.01 | 1.52249 | 1.52649 | 1.51899 | ||
| 8634 | 2017.06.02 23:56 | close | 2878 | 0.01 | 1.52167 | 1.52649 | 1.51899 | 0.61 | 1484.48 |
| 8635 | 2017.06.05 23:44 | buy | 2879 | 0.01 | 1.51630 | 0.00000 | 0.00000 | ||
| 8636 | 2017.06.05 23:44 | modify | 2879 | 0.01 | 1.51630 | 1.51230 | 1.51980 | ||
| 8637 | 2017.06.06 01:10 | close | 2879 | 0.01 | 1.51675 | 1.51230 | 1.51980 | 0.28 | 1484.76 |
| 8638 | 2017.06.06 23:00 | buy | 2880 | 0.01 | 1.51570 | 0.00000 | 0.00000 | ||
| 8639 | 2017.06.06 23:00 | modify | 2880 | 0.01 | 1.51570 | 1.51170 | 1.51920 | ||
| 8640 | 2017.06.06 23:37 | sell | 2881 | 0.01 | 1.51634 | 0.00000 | 0.00000 | ||
| 8641 | 2017.06.06 23:37 | modify | 2881 | 0.01 | 1.51634 | 1.52034 | 1.51284 | ||
| 8642 | 2017.06.06 23:40 | close | 2880 | 0.01 | 1.51651 | 1.51170 | 1.51920 | 0.61 | 1485.37 |
| 8643 | 2017.06.07 02:41 | close | 2881 | 0.01 | 1.51613 | 1.52034 | 1.51284 | 0.16 | 1485.53 |
| 8644 | 2017.06.07 23:35 | buy | 2882 | 0.01 | 1.52164 | 0.00000 | 0.00000 | ||
| 8645 | 2017.06.07 23:35 | modify | 2882 | 0.01 | 1.52164 | 1.51764 | 1.52514 | ||
| 8646 | 2017.06.08 12:47 | s/l | 2882 | 0.01 | 1.51764 | 1.51764 | 1.52514 | -3.18 | 1482.35 |
| 8647 | 2017.06.08 23:30 | buy | 2883 | 0.01 | 1.51413 | 0.00000 | 0.00000 | ||
| 8648 | 2017.06.08 23:30 | modify | 2883 | 0.01 | 1.51413 | 1.51013 | 1.51763 | ||
| 8649 | 2017.06.08 23:50 | sell | 2884 | 0.01 | 1.51455 | 0.00000 | 0.00000 | ||
| 8650 | 2017.06.08 23:50 | modify | 2884 | 0.01 | 1.51455 | 1.51855 | 1.51105 | ||
| 8651 | 2017.06.09 00:01 | close | 2884 | 0.01 | 1.51375 | 1.51855 | 1.51105 | 0.60 | 1482.95 |
| 8652 | 2017.06.09 00:01 | close | 2883 | 0.01 | 1.51497 | 1.51013 | 1.51763 | 0.56 | 1483.51 |
| 8653 | 2017.06.12 23:00 | buy | 2885 | 0.01 | 1.49377 | 0.00000 | 0.00000 | ||
| 8654 | 2017.06.12 23:00 | modify | 2885 | 0.01 | 1.49377 | 1.48977 | 1.49727 | ||
| 8655 | 2017.06.13 03:12 | s/l | 2885 | 0.01 | 1.48977 | 1.48977 | 1.49727 | -3.06 | 1480.45 |
| 8656 | 2017.06.13 23:02 | buy | 2886 | 0.01 | 1.48315 | 0.00000 | 0.00000 | ||
| 8657 | 2017.06.13 23:02 | modify | 2886 | 0.01 | 1.48315 | 1.47915 | 1.48665 | ||
| 8658 | 2017.06.13 23:31 | sell | 2887 | 0.01 | 1.48368 | 0.00000 | 0.00000 | ||
| 8659 | 2017.06.13 23:31 | modify | 2887 | 0.01 | 1.48368 | 1.48768 | 1.48018 | ||
| 8660 | 2017.06.13 23:32 | close | 2886 | 0.01 | 1.48395 | 1.47915 | 1.48665 | 0.60 | 1481.05 |
| 8661 | 2017.06.14 02:02 | close | 2887 | 0.01 | 1.48338 | 1.48768 | 1.48018 | 0.23 | 1481.27 |
| 8662 | 2017.06.14 23:00 | buy | 2888 | 0.01 | 1.48443 | 0.00000 | 0.00000 | ||
| 8663 | 2017.06.14 23:00 | modify | 2888 | 0.01 | 1.48443 | 1.48043 | 1.48793 | ||
| 8664 | 2017.06.14 23:49 | sell | 2889 | 0.01 | 1.48517 | 0.00000 | 0.00000 | ||
| 8665 | 2017.06.14 23:49 | modify | 2889 | 0.01 | 1.48517 | 1.48917 | 1.48167 | ||
| 8666 | 2017.06.14 23:49 | close | 2888 | 0.01 | 1.48524 | 1.48043 | 1.48793 | 0.60 | 1481.87 |
| 8667 | 2017.06.15 01:17 | close | 2889 | 0.01 | 1.48477 | 1.48917 | 1.48167 | 0.29 | 1482.17 |
| 8668 | 2017.06.15 23:24 | buy | 2890 | 0.01 | 1.47904 | 0.00000 | 0.00000 | ||
| 8669 | 2017.06.15 23:24 | modify | 2890 | 0.01 | 1.47904 | 1.47504 | 1.48254 | ||
| 8670 | 2017.06.16 09:45 | close | 2890 | 0.01 | 1.47925 | 1.47504 | 1.48254 | 0.10 | 1482.27 |
| 8671 | 2017.06.16 23:00 | sell | 2891 | 0.01 | 1.48062 | 0.00000 | 0.00000 | ||
| 8672 | 2017.06.16 23:00 | modify | 2891 | 0.01 | 1.48062 | 1.48462 | 1.47712 | ||
| 8673 | 2017.06.16 23:36 | close | 2891 | 0.01 | 1.47982 | 1.48462 | 1.47712 | 0.60 | 1482.87 |
| 8674 | 2017.06.16 23:36 | buy | 2892 | 0.01 | 1.47980 | 0.00000 | 0.00000 | ||
| 8675 | 2017.06.16 23:36 | modify | 2892 | 0.01 | 1.47980 | 1.47580 | 1.48330 | ||
| 8676 | 2017.06.19 00:36 | close | 2892 | 0.01 | 1.48052 | 1.47580 | 1.48330 | 0.48 | 1483.34 |
| 8677 | 2017.06.19 23:31 | buy | 2893 | 0.01 | 1.47322 | 0.00000 | 0.00000 | ||
| 8678 | 2017.06.19 23:31 | modify | 2893 | 0.01 | 1.47322 | 1.46922 | 1.47672 | ||
| 8679 | 2017.06.20 00:22 | sell | 2894 | 0.01 | 1.47387 | 0.00000 | 0.00000 | ||
| 8680 | 2017.06.20 00:22 | modify | 2894 | 0.01 | 1.47387 | 1.47787 | 1.47037 | ||
| 8681 | 2017.06.20 00:22 | close | 2893 | 0.01 | 1.47403 | 1.46922 | 1.47672 | 0.54 | 1483.88 |
| 8682 | 2017.06.20 02:43 | close | 2894 | 0.01 | 1.47356 | 1.47787 | 1.47037 | 0.24 | 1484.12 |
| 8683 | 2017.06.20 23:36 | sell | 2895 | 0.01 | 1.47668 | 0.00000 | 0.00000 | ||
| 8684 | 2017.06.20 23:36 | modify | 2895 | 0.01 | 1.47668 | 1.48068 | 1.47318 | ||
| 8685 | 2017.06.21 11:20 | s/l | 2895 | 0.01 | 1.48068 | 1.48068 | 1.47318 | -2.99 | 1481.13 |
| 8686 | 2017.06.21 23:02 | sell | 2896 | 0.01 | 1.48722 | 0.00000 | 0.00000 | ||
| 8687 | 2017.06.21 23:02 | modify | 2896 | 0.01 | 1.48722 | 1.49122 | 1.48372 | ||
| 8688 | 2017.06.22 03:53 | close | 2896 | 0.01 | 1.48701 | 1.49122 | 1.48372 | 0.15 | 1481.29 |
| 8689 | 2017.06.22 23:26 | buy | 2897 | 0.01 | 1.47552 | 0.00000 | 0.00000 | ||
| 8690 | 2017.06.22 23:26 | modify | 2897 | 0.01 | 1.47552 | 1.47152 | 1.47902 | ||
| 8691 | 2017.06.23 00:26 | close | 2897 | 0.01 | 1.47598 | 1.47152 | 1.47902 | 0.28 | 1481.56 |
| 8692 | 2017.06.23 00:26 | sell | 2898 | 0.01 | 1.47599 | 0.00000 | 0.00000 | ||
| 8693 | 2017.06.23 00:26 | modify | 2898 | 0.01 | 1.47599 | 1.47999 | 1.47249 | ||
| 8694 | 2017.06.23 00:36 | buy | 2899 | 0.01 | 1.47573 | 0.00000 | 0.00000 | ||
| 8695 | 2017.06.23 00:36 | modify | 2899 | 0.01 | 1.47573 | 1.47173 | 1.47923 | ||
| 8696 | 2017.06.23 01:26 | close | 2898 | 0.01 | 1.47558 | 1.47999 | 1.47249 | 0.30 | 1481.86 |
| 8697 | 2017.06.23 06:14 | close | 2899 | 0.01 | 1.47595 | 1.47173 | 1.47923 | 0.16 | 1482.02 |
| 8698 | 2017.06.23 23:11 | buy | 2900 | 0.01 | 1.48489 | 0.00000 | 0.00000 | ||
| 8699 | 2017.06.23 23:11 | modify | 2900 | 0.01 | 1.48489 | 1.48089 | 1.48839 | ||
| 8700 | 2017.06.23 23:27 | sell | 2901 | 0.01 | 1.48543 | 0.00000 | 0.00000 | ||
| 8701 | 2017.06.23 23:27 | modify | 2901 | 0.01 | 1.48543 | 1.48943 | 1.48193 | ||
| 8702 | 2017.06.23 23:54 | close | 2900 | 0.01 | 1.48571 | 1.48089 | 1.48839 | 0.62 | 1482.64 |
| 8703 | 2017.06.23 23:59 | close | 2901 | 0.01 | 1.48462 | 1.48943 | 1.48193 | 0.61 | 1483.25 |
| 8704 | 2017.06.26 23:27 | sell | 2902 | 0.01 | 1.48143 | 0.00000 | 0.00000 | ||
| 8705 | 2017.06.26 23:27 | modify | 2902 | 0.01 | 1.48143 | 1.48543 | 1.47793 | ||
| 8706 | 2017.06.26 23:44 | buy | 2903 | 0.01 | 1.48105 | 0.00000 | 0.00000 | ||
| 8707 | 2017.06.26 23:44 | modify | 2903 | 0.01 | 1.48105 | 1.47705 | 1.48455 | ||
| 8708 | 2017.06.26 23:59 | close | 2902 | 0.01 | 1.48063 | 1.48543 | 1.47793 | 0.59 | 1483.84 |
| 8709 | 2017.06.27 00:54 | close | 2903 | 0.01 | 1.48146 | 1.47705 | 1.48455 | 0.24 | 1484.08 |
| 8710 | 2017.06.27 23:00 | sell | 2904 | 0.01 | 1.49394 | 0.00000 | 0.00000 | ||
| 8711 | 2017.06.27 23:00 | modify | 2904 | 0.01 | 1.49394 | 1.49794 | 1.49044 | ||
| 8712 | 2017.06.28 03:05 | close | 2904 | 0.01 | 1.49373 | 1.49794 | 1.49044 | 0.16 | 1484.24 |
| 8713 | 2017.06.28 23:49 | sell | 2905 | 0.01 | 1.48341 | 0.00000 | 0.00000 | ||
| 8714 | 2017.06.28 23:49 | modify | 2905 | 0.01 | 1.48341 | 1.48741 | 1.47991 | ||
| 8715 | 2017.06.29 01:00 | close | 2905 | 0.01 | 1.48300 | 1.48741 | 1.47991 | 0.30 | 1484.54 |
| 8716 | 2017.06.29 23:52 | sell | 2906 | 0.01 | 1.48753 | 0.00000 | 0.00000 | ||
| 8717 | 2017.06.29 23:52 | modify | 2906 | 0.01 | 1.48753 | 1.49153 | 1.48403 | ||
| 8718 | 2017.06.30 00:37 | buy | 2907 | 0.01 | 1.48738 | 0.00000 | 0.00000 | ||
| 8719 | 2017.06.30 00:37 | modify | 2907 | 0.01 | 1.48738 | 1.48338 | 1.49088 | ||
| 8720 | 2017.06.30 01:18 | close | 2906 | 0.01 | 1.48712 | 1.49153 | 1.48403 | 0.31 | 1484.85 |
| 8721 | 2017.06.30 03:59 | s/l | 2907 | 0.01 | 1.48338 | 1.48338 | 1.49088 | -3.00 | 1481.85 |
| 8722 | 2017.06.30 23:00 | sell | 2908 | 0.01 | 1.48090 | 0.00000 | 0.00000 | ||
| 8723 | 2017.06.30 23:00 | modify | 2908 | 0.01 | 1.48090 | 1.48490 | 1.47740 | ||
| 8724 | 2017.06.30 23:51 | buy | 2909 | 0.01 | 1.48054 | 0.00000 | 0.00000 | ||
| 8725 | 2017.06.30 23:51 | modify | 2909 | 0.01 | 1.48054 | 1.47654 | 1.48404 | ||
| 8726 | 2017.07.03 00:00 | close | 2908 | 0.01 | 1.48043 | 1.48490 | 1.47740 | 0.35 | 1482.20 |
| 8727 | 2017.07.03 00:51 | close | 2909 | 0.01 | 1.48117 | 1.47654 | 1.48404 | 0.41 | 1482.61 |
| 8728 | 2017.07.03 23:04 | sell | 2910 | 0.01 | 1.47788 | 0.00000 | 0.00000 | ||
| 8729 | 2017.07.03 23:04 | modify | 2910 | 0.01 | 1.47788 | 1.48188 | 1.47438 | ||
| 8730 | 2017.07.04 00:07 | close | 2910 | 0.01 | 1.47737 | 1.48188 | 1.47438 | 0.38 | 1482.99 |
| 8731 | 2017.07.04 23:00 | buy | 2911 | 0.01 | 1.46705 | 0.00000 | 0.00000 | ||
| 8732 | 2017.07.04 23:00 | modify | 2911 | 0.01 | 1.46705 | 1.46305 | 1.47055 | ||
| 8733 | 2017.07.04 23:10 | close | 2911 | 0.01 | 1.46786 | 1.46305 | 1.47055 | 0.60 | 1483.59 |
| 8734 | 2017.07.04 23:10 | sell | 2912 | 0.01 | 1.46798 | 0.00000 | 0.00000 | ||
| 8735 | 2017.07.04 23:10 | modify | 2912 | 0.01 | 1.46798 | 1.47198 | 1.46448 | ||
| 8736 | 2017.07.04 23:41 | buy | 2913 | 0.01 | 1.46743 | 0.00000 | 0.00000 | ||
| 8737 | 2017.07.04 23:41 | modify | 2913 | 0.01 | 1.46743 | 1.46343 | 1.47093 | ||
| 8738 | 2017.07.04 23:55 | close | 2912 | 0.01 | 1.46718 | 1.47198 | 1.46448 | 0.60 | 1484.19 |
| 8739 | 2017.07.05 00:41 | sell | 2914 | 0.01 | 1.46769 | 0.00000 | 0.00000 | ||
| 8740 | 2017.07.05 00:41 | modify | 2914 | 0.01 | 1.46769 | 1.47169 | 1.46419 | ||
| 8741 | 2017.07.05 00:41 | close | 2913 | 0.01 | 1.46786 | 1.46343 | 1.47093 | 0.26 | 1484.45 |
| 8742 | 2017.07.05 12:29 | close | 2914 | 0.01 | 1.46747 | 1.47169 | 1.46419 | 0.16 | 1484.61 |
| 8743 | 2017.07.05 23:00 | buy | 2915 | 0.01 | 1.47085 | 0.00000 | 0.00000 | ||
| 8744 | 2017.07.05 23:00 | modify | 2915 | 0.01 | 1.47085 | 1.46685 | 1.47435 | ||
| 8745 | 2017.07.06 01:32 | close | 2915 | 0.01 | 1.47116 | 1.46685 | 1.47435 | 0.06 | 1484.66 |
| 8746 | 2017.07.06 23:07 | sell | 2916 | 0.01 | 1.48104 | 0.00000 | 0.00000 | ||
| 8747 | 2017.07.06 23:07 | modify | 2916 | 0.01 | 1.48104 | 1.48504 | 1.47754 | ||
| 8748 | 2017.07.07 13:02 | close | 2916 | 0.01 | 1.48082 | 1.48504 | 1.47754 | 0.16 | 1484.82 |
| 8749 | 2017.07.07 23:00 | sell | 2917 | 0.01 | 1.46959 | 0.00000 | 0.00000 | ||
| 8750 | 2017.07.07 23:00 | modify | 2917 | 0.01 | 1.46959 | 1.47359 | 1.46609 | ||
| 8751 | 2017.07.07 23:15 | close | 2917 | 0.01 | 1.46877 | 1.47359 | 1.46609 | 0.62 | 1485.44 |
| 8752 | 2017.07.07 23:40 | buy | 2918 | 0.01 | 1.46843 | 0.00000 | 0.00000 | ||
| 8753 | 2017.07.07 23:40 | modify | 2918 | 0.01 | 1.46843 | 1.46443 | 1.47193 | ||
| 8754 | 2017.07.10 00:51 | close | 2918 | 0.01 | 1.46884 | 1.46443 | 1.47193 | 0.25 | 1485.69 |
| 8755 | 2017.07.10 23:00 | sell | 2919 | 0.01 | 1.46910 | 0.00000 | 0.00000 | ||
| 8756 | 2017.07.10 23:00 | modify | 2919 | 0.01 | 1.46910 | 1.47310 | 1.46560 | ||
| 8757 | 2017.07.11 00:00 | close | 2919 | 0.01 | 1.46869 | 1.47310 | 1.46560 | 0.31 | 1486.00 |
| 8758 | 2017.07.11 23:06 | sell | 2920 | 0.01 | 1.48159 | 0.00000 | 0.00000 | ||
| 8759 | 2017.07.11 23:06 | modify | 2920 | 0.01 | 1.48159 | 1.48559 | 1.47809 | ||
| 8760 | 2017.07.11 23:36 | buy | 2921 | 0.01 | 1.48134 | 0.00000 | 0.00000 | ||
| 8761 | 2017.07.11 23:36 | modify | 2921 | 0.01 | 1.48134 | 1.47734 | 1.48484 | ||
| 8762 | 2017.07.11 23:54 | close | 2920 | 0.01 | 1.48078 | 1.48559 | 1.47809 | 0.60 | 1486.60 |
| 8763 | 2017.07.12 03:09 | close | 2921 | 0.01 | 1.48155 | 1.47734 | 1.48484 | 0.10 | 1486.70 |
| 8764 | 2017.07.12 23:10 | sell | 2922 | 0.01 | 1.45504 | 0.00000 | 0.00000 | ||
| 8765 | 2017.07.12 23:10 | modify | 2922 | 0.01 | 1.45504 | 1.45904 | 1.45154 | ||
| 8766 | 2017.07.13 00:19 | close | 2922 | 0.01 | 1.45463 | 1.45904 | 1.45154 | 0.30 | 1487.00 |
| 8767 | 2017.07.13 23:20 | buy | 2923 | 0.01 | 1.45120 | 0.00000 | 0.00000 | ||
| 8768 | 2017.07.13 23:20 | modify | 2923 | 0.01 | 1.45120 | 1.44720 | 1.45470 | ||
| 8769 | 2017.07.14 02:27 | close | 2923 | 0.01 | 1.45141 | 1.44720 | 1.45470 | 0.09 | 1487.09 |
| 8770 | 2017.07.14 23:29 | sell | 2924 | 0.01 | 1.45089 | 0.00000 | 0.00000 | ||
| 8771 | 2017.07.14 23:29 | modify | 2924 | 0.01 | 1.45089 | 1.45489 | 1.44739 | ||
| 8772 | 2017.07.14 23:59 | close | 2924 | 0.01 | 1.45006 | 1.45489 | 1.44739 | 0.62 | 1487.71 |
| 8773 | 2017.07.17 23:10 | sell | 2925 | 0.01 | 1.45698 | 0.00000 | 0.00000 | ||
| 8774 | 2017.07.17 23:10 | modify | 2925 | 0.01 | 1.45698 | 1.46098 | 1.45348 | ||
| 8775 | 2017.07.18 02:44 | close | 2925 | 0.01 | 1.45677 | 1.46098 | 1.45348 | 0.16 | 1487.87 |
| 8776 | 2017.07.18 23:29 | buy | 2926 | 0.01 | 1.45824 | 0.00000 | 0.00000 | ||
| 8777 | 2017.07.18 23:29 | modify | 2926 | 0.01 | 1.45824 | 1.45424 | 1.46174 | ||
| 8778 | 2017.07.19 00:01 | close | 2926 | 0.01 | 1.45905 | 1.45424 | 1.46174 | 0.55 | 1488.42 |
| 8779 | 2017.07.19 00:42 | sell | 2927 | 0.01 | 1.45909 | 0.00000 | 0.00000 | ||
| 8780 | 2017.07.19 00:42 | modify | 2927 | 0.01 | 1.45909 | 1.46309 | 1.45559 | ||
| 8781 | 2017.07.19 03:26 | close | 2927 | 0.01 | 1.45878 | 1.46309 | 1.45559 | 0.23 | 1488.65 |
| 8782 | 2017.07.19 23:21 | buy | 2928 | 0.01 | 1.45014 | 0.00000 | 0.00000 | ||
| 8783 | 2017.07.19 23:21 | modify | 2928 | 0.01 | 1.45014 | 1.44614 | 1.45364 | ||
| 8784 | 2017.07.19 23:48 | sell | 2929 | 0.01 | 1.45041 | 0.00000 | 0.00000 | ||
| 8785 | 2017.07.19 23:48 | modify | 2929 | 0.01 | 1.45041 | 1.45441 | 1.44691 | ||
| 8786 | 2017.07.19 23:57 | close | 2928 | 0.01 | 1.45096 | 1.44614 | 1.45364 | 0.62 | 1489.27 |
| 8787 | 2017.07.20 14:35 | close | 2929 | 0.01 | 1.45020 | 1.45441 | 1.44691 | 0.15 | 1489.42 |
| 8788 | 2017.07.20 23:00 | sell | 2930 | 0.01 | 1.46362 | 0.00000 | 0.00000 | ||
| 8789 | 2017.07.20 23:00 | modify | 2930 | 0.01 | 1.46362 | 1.46762 | 1.46012 | ||
| 8790 | 2017.07.21 00:00 | close | 2930 | 0.01 | 1.46312 | 1.46762 | 1.46012 | 0.38 | 1489.80 |
| 8791 | 2017.07.21 23:16 | buy | 2931 | 0.01 | 1.46225 | 0.00000 | 0.00000 | ||
| 8792 | 2017.07.21 23:16 | modify | 2931 | 0.01 | 1.46225 | 1.45825 | 1.46575 | ||
| 8793 | 2017.07.24 00:22 | close | 2931 | 0.01 | 1.46267 | 1.45825 | 1.46575 | 0.25 | 1490.05 |
| 8794 | 2017.07.24 23:08 | sell | 2932 | 0.01 | 1.45591 | 0.00000 | 0.00000 | ||
| 8795 | 2017.07.24 23:08 | modify | 2932 | 0.01 | 1.45591 | 1.45991 | 1.45241 | ||
| 8796 | 2017.07.25 00:43 | buy | 2933 | 0.01 | 1.45586 | 0.00000 | 0.00000 | ||
| 8797 | 2017.07.25 00:43 | modify | 2933 | 0.01 | 1.45586 | 1.45186 | 1.45936 | ||
| 8798 | 2017.07.25 00:57 | close | 2932 | 0.01 | 1.45560 | 1.45991 | 1.45241 | 0.24 | 1490.29 |
| 8799 | 2017.07.25 02:26 | close | 2933 | 0.01 | 1.45617 | 1.45186 | 1.45936 | 0.24 | 1490.53 |
| 8800 | 2017.07.25 23:30 | buy | 2934 | 0.01 | 1.45644 | 0.00000 | 0.00000 | ||
| 8801 | 2017.07.25 23:30 | modify | 2934 | 0.01 | 1.45644 | 1.45244 | 1.45994 | ||
| 8802 | 2017.07.26 00:33 | close | 2934 | 0.01 | 1.45686 | 1.45244 | 1.45994 | 0.25 | 1490.77 |
| 8803 | 2017.07.26 23:51 | sell | 2935 | 0.01 | 1.46001 | 0.00000 | 0.00000 | ||
| 8804 | 2017.07.26 23:51 | modify | 2935 | 0.01 | 1.46001 | 1.46401 | 1.45651 | ||
| 8805 | 2017.07.27 03:29 | close | 2935 | 0.01 | 1.45980 | 1.46401 | 1.45651 | 0.15 | 1490.93 |
| 8806 | 2017.07.27 23:24 | buy | 2936 | 0.01 | 1.46585 | 0.00000 | 0.00000 | ||
| 8807 | 2017.07.27 23:24 | modify | 2936 | 0.01 | 1.46585 | 1.46185 | 1.46935 | ||
| 8808 | 2017.07.28 00:53 | close | 2936 | 0.01 | 1.46626 | 1.46185 | 1.46935 | 0.25 | 1491.18 |
| 8809 | 2017.07.28 23:15 | buy | 2937 | 0.01 | 1.46148 | 0.00000 | 0.00000 | ||
| 8810 | 2017.07.28 23:15 | modify | 2937 | 0.01 | 1.46148 | 1.45748 | 1.46498 | ||
| 8811 | 2017.07.31 00:12 | close | 2937 | 0.01 | 1.46229 | 1.45748 | 1.46498 | 0.55 | 1491.73 |
| 8812 | 2017.07.31 23:00 | sell | 2938 | 0.01 | 1.47560 | 0.00000 | 0.00000 | ||
| 8813 | 2017.07.31 23:00 | modify | 2938 | 0.01 | 1.47560 | 1.47960 | 1.47210 | ||
| 8814 | 2017.08.01 09:18 | close | 2938 | 0.01 | 1.47539 | 1.47960 | 1.47210 | 0.15 | 1491.87 |
| 8815 | 2017.08.01 23:18 | sell | 2939 | 0.01 | 1.48005 | 0.00000 | 0.00000 | ||
| 8816 | 2017.08.01 23:18 | modify | 2939 | 0.01 | 1.48005 | 1.48405 | 1.47655 | ||
| 8817 | 2017.08.02 00:32 | close | 2939 | 0.01 | 1.47964 | 1.48405 | 1.47655 | 0.31 | 1492.18 |
| 8818 | 2017.08.02 23:25 | buy | 2940 | 0.01 | 1.48937 | 0.00000 | 0.00000 | ||
| 8819 | 2017.08.02 23:25 | modify | 2940 | 0.01 | 1.48937 | 1.48537 | 1.49287 | ||
| 8820 | 2017.08.02 23:42 | sell | 2941 | 0.01 | 1.49016 | 0.00000 | 0.00000 | ||
| 8821 | 2017.08.02 23:42 | modify | 2941 | 0.01 | 1.49016 | 1.49416 | 1.48666 | ||
| 8822 | 2017.08.02 23:42 | close | 2940 | 0.01 | 1.49018 | 1.48537 | 1.49287 | 0.60 | 1492.78 |
| 8823 | 2017.08.03 00:49 | buy | 2942 | 0.01 | 1.48978 | 0.00000 | 0.00000 | ||
| 8824 | 2017.08.03 00:49 | modify | 2942 | 0.01 | 1.48978 | 1.48578 | 1.49328 | ||
| 8825 | 2017.08.03 00:49 | close | 2941 | 0.01 | 1.48975 | 1.49416 | 1.48666 | 0.30 | 1493.09 |
| 8826 | 2017.08.03 01:29 | close | 2942 | 0.01 | 1.49059 | 1.48578 | 1.49328 | 0.61 | 1493.70 |
| 8827 | 2017.08.04 23:00 | sell | 2943 | 0.01 | 1.49009 | 0.00000 | 0.00000 | ||
| 8828 | 2017.08.04 23:00 | modify | 2943 | 0.01 | 1.49009 | 1.49409 | 1.48659 | ||
| 8829 | 2017.08.04 23:47 | close | 2943 | 0.01 | 1.48928 | 1.49409 | 1.48659 | 0.61 | 1494.31 |
| 8830 | 2017.08.04 23:49 | buy | 2944 | 0.01 | 1.48910 | 0.00000 | 0.00000 | ||
| 8831 | 2017.08.04 23:49 | modify | 2944 | 0.01 | 1.48910 | 1.48510 | 1.49260 | ||
| 8832 | 2017.08.07 00:03 | close | 2944 | 0.01 | 1.48997 | 1.48510 | 1.49260 | 0.60 | 1494.90 |
| 8833 | 2017.08.07 23:41 | buy | 2945 | 0.01 | 1.49515 | 0.00000 | 0.00000 | ||
| 8834 | 2017.08.07 23:41 | modify | 2945 | 0.01 | 1.49515 | 1.49115 | 1.49865 | ||
| 8835 | 2017.08.08 01:00 | close | 2945 | 0.01 | 1.49556 | 1.49115 | 1.49865 | 0.25 | 1495.15 |
| 8836 | 2017.08.08 23:13 | sell | 2946 | 0.01 | 1.48859 | 0.00000 | 0.00000 | ||
| 8837 | 2017.08.08 23:13 | modify | 2946 | 0.01 | 1.48859 | 1.49259 | 1.48509 | ||
| 8838 | 2017.08.09 00:00 | close | 2946 | 0.01 | 1.48776 | 1.49259 | 1.48509 | 0.62 | 1495.77 |
| 8839 | 2017.08.09 23:31 | buy | 2947 | 0.01 | 1.49286 | 0.00000 | 0.00000 | ||
| 8840 | 2017.08.09 23:31 | modify | 2947 | 0.01 | 1.49286 | 1.48886 | 1.49636 | ||
| 8841 | 2017.08.10 01:30 | close | 2947 | 0.01 | 1.49317 | 1.48886 | 1.49636 | 0.06 | 1495.83 |
| 8842 | 2017.08.10 23:00 | sell | 2948 | 0.01 | 1.49983 | 0.00000 | 0.00000 | ||
| 8843 | 2017.08.10 23:00 | modify | 2948 | 0.01 | 1.49983 | 1.50383 | 1.49633 | ||
| 8844 | 2017.08.11 00:01 | close | 2948 | 0.01 | 1.49938 | 1.50383 | 1.49633 | 0.33 | 1496.16 |
| 8845 | 2017.08.11 00:15 | buy | 2949 | 0.01 | 1.49910 | 0.00000 | 0.00000 | ||
| 8846 | 2017.08.11 00:15 | modify | 2949 | 0.01 | 1.49910 | 1.49510 | 1.50260 | ||
| 8847 | 2017.08.11 00:26 | close | 2949 | 0.01 | 1.49993 | 1.49510 | 1.50260 | 0.62 | 1496.78 |
| 8848 | 2017.08.11 00:28 | sell | 2950 | 0.01 | 1.50024 | 0.00000 | 0.00000 | ||
| 8849 | 2017.08.11 00:28 | modify | 2950 | 0.01 | 1.50024 | 1.50424 | 1.49674 | ||
| 8850 | 2017.08.11 00:47 | close | 2950 | 0.01 | 1.49941 | 1.50424 | 1.49674 | 0.62 | 1497.40 |
| 8851 | 2017.08.11 23:15 | buy | 2951 | 0.01 | 1.49929 | 0.00000 | 0.00000 | ||
| 8852 | 2017.08.11 23:15 | modify | 2951 | 0.01 | 1.49929 | 1.49529 | 1.50279 | ||
| 8853 | 2017.08.14 04:45 | close | 2951 | 0.01 | 1.49950 | 1.49529 | 1.50279 | 0.09 | 1497.49 |
| 8854 | 2017.08.14 23:00 | sell | 2952 | 0.01 | 1.49962 | 0.00000 | 0.00000 | ||
| 8855 | 2017.08.14 23:00 | modify | 2952 | 0.01 | 1.49962 | 1.50362 | 1.49612 | ||
| 8856 | 2017.08.14 23:47 | buy | 2953 | 0.01 | 1.49902 | 0.00000 | 0.00000 | ||
| 8857 | 2017.08.14 23:47 | modify | 2953 | 0.01 | 1.49902 | 1.49502 | 1.50252 | ||
| 8858 | 2017.08.14 23:47 | close | 2952 | 0.01 | 1.49881 | 1.50362 | 1.49612 | 0.61 | 1498.10 |
| 8859 | 2017.08.15 03:04 | close | 2953 | 0.01 | 1.49923 | 1.49502 | 1.50252 | 0.09 | 1498.19 |
| 8860 | 2017.08.15 23:17 | sell | 2954 | 0.01 | 1.49713 | 0.00000 | 0.00000 | ||
| 8861 | 2017.08.15 23:17 | modify | 2954 | 0.01 | 1.49713 | 1.50113 | 1.49363 | ||
| 8862 | 2017.08.15 23:52 | buy | 2955 | 0.01 | 1.49673 | 0.00000 | 0.00000 | ||
| 8863 | 2017.08.15 23:52 | modify | 2955 | 0.01 | 1.49673 | 1.49273 | 1.50023 | ||
| 8864 | 2017.08.16 00:17 | close | 2954 | 0.01 | 1.49665 | 1.50113 | 1.49363 | 0.36 | 1498.54 |
| 8865 | 2017.08.16 02:02 | close | 2955 | 0.01 | 1.49703 | 1.49273 | 1.50023 | 0.16 | 1498.70 |
| 8866 | 2017.08.16 23:00 | buy | 2956 | 0.01 | 1.48631 | 0.00000 | 0.00000 | ||
| 8867 | 2017.08.16 23:00 | modify | 2956 | 0.01 | 1.48631 | 1.48231 | 1.48981 | ||
| 8868 | 2017.08.17 00:45 | sell | 2957 | 0.01 | 1.48526 | 0.00000 | 0.00000 | ||
| 8869 | 2017.08.17 00:45 | modify | 2957 | 0.01 | 1.48526 | 1.48926 | 1.48176 | ||
| 8870 | 2017.08.17 01:30 | close | 2956 | 0.01 | 1.48662 | 1.48231 | 1.48981 | 0.05 | 1498.75 |
| 8871 | 2017.08.17 06:55 | close | 2957 | 0.01 | 1.48505 | 1.48926 | 1.48176 | 0.16 | 1498.91 |
| 8872 | 2017.08.17 23:17 | buy | 2958 | 0.01 | 1.48582 | 0.00000 | 0.00000 | ||
| 8873 | 2017.08.17 23:17 | modify | 2958 | 0.01 | 1.48582 | 1.48182 | 1.48932 | ||
| 8874 | 2017.08.17 23:57 | close | 2958 | 0.01 | 1.48663 | 1.48182 | 1.48932 | 0.61 | 1499.52 |
| 8875 | 2017.08.18 23:00 | sell | 2959 | 0.01 | 1.47961 | 0.00000 | 0.00000 | ||
| 8876 | 2017.08.18 23:00 | modify | 2959 | 0.01 | 1.47961 | 1.48361 | 1.47611 | ||
| 8877 | 2017.08.18 23:20 | close | 2959 | 0.01 | 1.47881 | 1.48361 | 1.47611 | 0.60 | 1500.12 |
| 8878 | 2017.08.18 23:35 | buy | 2960 | 0.01 | 1.47869 | 0.00000 | 0.00000 | ||
| 8879 | 2017.08.18 23:35 | modify | 2960 | 0.01 | 1.47869 | 1.47469 | 1.48219 | ||
| 8880 | 2017.08.18 23:56 | close | 2960 | 0.01 | 1.47950 | 1.47469 | 1.48219 | 0.60 | 1500.72 |
| 8881 | 2017.08.21 23:44 | buy | 2961 | 0.01 | 1.48360 | 0.00000 | 0.00000 | ||
| 8882 | 2017.08.21 23:44 | modify | 2961 | 0.01 | 1.48360 | 1.47960 | 1.48710 | ||
| 8883 | 2017.08.22 04:08 | close | 2961 | 0.01 | 1.48381 | 1.47960 | 1.48710 | 0.10 | 1500.82 |
| 8884 | 2017.08.22 23:00 | sell | 2962 | 0.01 | 1.47772 | 0.00000 | 0.00000 | ||
| 8885 | 2017.08.22 23:00 | modify | 2962 | 0.01 | 1.47772 | 1.48172 | 1.47422 | ||
| 8886 | 2017.08.23 00:00 | close | 2962 | 0.01 | 1.47714 | 1.48172 | 1.47422 | 0.44 | 1501.26 |
| 8887 | 2017.08.23 23:01 | buy | 2963 | 0.01 | 1.48239 | 0.00000 | 0.00000 | ||
| 8888 | 2017.08.23 23:01 | modify | 2963 | 0.01 | 1.48239 | 1.47839 | 1.48589 | ||
| 8889 | 2017.08.24 00:25 | sell | 2964 | 0.01 | 1.48227 | 0.00000 | 0.00000 | ||
| 8890 | 2017.08.24 00:25 | modify | 2964 | 0.01 | 1.48227 | 1.48627 | 1.47877 | ||
| 8891 | 2017.08.24 01:26 | close | 2964 | 0.01 | 1.48186 | 1.48627 | 1.47877 | 0.31 | 1501.57 |
| 8892 | 2017.08.24 09:13 | s/l | 2963 | 0.01 | 1.47839 | 1.47839 | 1.48589 | -3.18 | 1498.39 |
| 8893 | 2017.08.24 23:16 | buy | 2965 | 0.01 | 1.47825 | 0.00000 | 0.00000 | ||
| 8894 | 2017.08.24 23:16 | modify | 2965 | 0.01 | 1.47825 | 1.47425 | 1.48175 | ||
| 8895 | 2017.08.25 02:10 | close | 2965 | 0.01 | 1.47857 | 1.47425 | 1.48175 | 0.18 | 1498.56 |
| 8896 | 2017.08.25 23:30 | sell | 2966 | 0.01 | 1.48835 | 0.00000 | 0.00000 | ||
| 8897 | 2017.08.25 23:30 | modify | 2966 | 0.01 | 1.48835 | 1.49235 | 1.48485 | ||
| 8898 | 2017.08.25 23:55 | close | 2966 | 0.01 | 1.48754 | 1.49235 | 1.48485 | 0.61 | 1499.17 |
| 8899 | 2017.08.29 23:00 | buy | 2967 | 0.01 | 1.49892 | 0.00000 | 0.00000 | ||
| 8900 | 2017.08.29 23:00 | modify | 2967 | 0.01 | 1.49892 | 1.49492 | 1.50242 | ||
| 8901 | 2017.08.30 04:05 | close | 2967 | 0.01 | 1.49913 | 1.49492 | 1.50242 | 0.09 | 1499.26 |
| 8902 | 2017.08.30 23:15 | sell | 2968 | 0.01 | 1.50094 | 0.00000 | 0.00000 | ||
| 8903 | 2017.08.30 23:15 | modify | 2968 | 0.01 | 1.50094 | 1.50494 | 1.49744 | ||
| 8904 | 2017.08.30 23:39 | buy | 2969 | 0.01 | 1.50035 | 0.00000 | 0.00000 | ||
| 8905 | 2017.08.30 23:39 | modify | 2969 | 0.01 | 1.50035 | 1.49635 | 1.50385 | ||
| 8906 | 2017.08.30 23:40 | close | 2968 | 0.01 | 1.50012 | 1.50494 | 1.49744 | 0.61 | 1499.87 |
| 8907 | 2017.08.31 00:17 | sell | 2970 | 0.01 | 1.50020 | 0.00000 | 0.00000 | ||
| 8908 | 2017.08.31 00:17 | modify | 2970 | 0.01 | 1.50020 | 1.50420 | 1.49670 | ||
| 8909 | 2017.08.31 00:39 | close | 2969 | 0.01 | 1.50076 | 1.49635 | 1.50385 | 0.12 | 1499.99 |
| 8910 | 2017.08.31 09:47 | s/l | 2970 | 0.01 | 1.50420 | 1.50420 | 1.49670 | -2.99 | 1497.00 |
| 8911 | 2017.08.31 23:11 | buy | 2971 | 0.01 | 1.48588 | 0.00000 | 0.00000 | ||
| 8912 | 2017.08.31 23:11 | modify | 2971 | 0.01 | 1.48588 | 1.48188 | 1.48938 | ||
| 8913 | 2017.08.31 23:25 | close | 2971 | 0.01 | 1.48669 | 1.48188 | 1.48938 | 0.60 | 1497.60 |
| 8914 | 2017.08.31 23:30 | sell | 2972 | 0.01 | 1.48700 | 0.00000 | 0.00000 | ||
| 8915 | 2017.08.31 23:30 | modify | 2972 | 0.01 | 1.48700 | 1.49100 | 1.48350 | ||
| 8916 | 2017.08.31 23:35 | buy | 2973 | 0.01 | 1.48573 | 0.00000 | 0.00000 | ||
| 8917 | 2017.08.31 23:35 | modify | 2973 | 0.01 | 1.48573 | 1.48173 | 1.48923 | ||
| 8918 | 2017.08.31 23:40 | close | 2972 | 0.01 | 1.48563 | 1.49100 | 1.48350 | 1.02 | 1498.62 |
| 8919 | 2017.08.31 23:57 | close | 2973 | 0.01 | 1.48656 | 1.48173 | 1.48923 | 0.62 | 1499.24 |
| 8920 | 2017.09.01 00:27 | sell | 2974 | 0.01 | 1.48740 | 0.00000 | 0.00000 | ||
| 8921 | 2017.09.01 00:27 | modify | 2974 | 0.01 | 1.48740 | 1.49140 | 1.48390 | ||
| 8922 | 2017.09.01 01:54 | close | 2974 | 0.01 | 1.48699 | 1.49140 | 1.48390 | 0.31 | 1499.55 |
| 8923 | 2017.09.01 23:01 | buy | 2975 | 0.01 | 1.46919 | 0.00000 | 0.00000 | ||
| 8924 | 2017.09.01 23:01 | modify | 2975 | 0.01 | 1.46919 | 1.46519 | 1.47269 | ||
| 8925 | 2017.09.01 23:22 | close | 2975 | 0.01 | 1.47000 | 1.46519 | 1.47269 | 0.60 | 1500.15 |
| 8926 | 2017.09.04 23:16 | buy | 2976 | 0.01 | 1.47605 | 0.00000 | 0.00000 | ||
| 8927 | 2017.09.04 23:16 | modify | 2976 | 0.01 | 1.47605 | 1.47205 | 1.47955 | ||
| 8928 | 2017.09.04 23:53 | close | 2976 | 0.01 | 1.47688 | 1.47205 | 1.47955 | 0.62 | 1500.77 |
| 8929 | 2017.09.05 00:44 | sell | 2977 | 0.01 | 1.47688 | 0.00000 | 0.00000 | ||
| 8930 | 2017.09.05 00:44 | modify | 2977 | 0.01 | 1.47688 | 1.48088 | 1.47338 | ||
| 8931 | 2017.09.05 02:04 | close | 2977 | 0.01 | 1.47646 | 1.48088 | 1.47338 | 0.32 | 1501.09 |
| 8932 | 2017.09.05 23:33 | buy | 2978 | 0.01 | 1.47515 | 0.00000 | 0.00000 | ||
| 8933 | 2017.09.05 23:33 | modify | 2978 | 0.01 | 1.47515 | 1.47115 | 1.47865 | ||
| 8934 | 2017.09.06 00:49 | sell | 2979 | 0.01 | 1.47496 | 0.00000 | 0.00000 | ||
| 8935 | 2017.09.06 00:49 | modify | 2979 | 0.01 | 1.47496 | 1.47896 | 1.47146 | ||
| 8936 | 2017.09.06 01:44 | close | 2979 | 0.01 | 1.47416 | 1.47896 | 1.47146 | 0.60 | 1501.69 |
| 8937 | 2017.09.06 03:54 | close | 2978 | 0.01 | 1.47537 | 1.47115 | 1.47865 | 0.10 | 1501.79 |
| 8938 | 2017.09.07 23:11 | buy | 2980 | 0.01 | 1.45678 | 0.00000 | 0.00000 | ||
| 8939 | 2017.09.07 23:11 | modify | 2980 | 0.01 | 1.45678 | 1.45278 | 1.46028 | ||
| 8940 | 2017.09.07 23:36 | sell | 2981 | 0.01 | 1.45747 | 0.00000 | 0.00000 | ||
| 8941 | 2017.09.07 23:36 | modify | 2981 | 0.01 | 1.45747 | 1.46147 | 1.45397 | ||
| 8942 | 2017.09.07 23:36 | close | 2980 | 0.01 | 1.45760 | 1.45278 | 1.46028 | 0.61 | 1502.40 |
| 8943 | 2017.09.07 23:52 | close | 2981 | 0.01 | 1.45667 | 1.46147 | 1.45397 | 0.60 | 1503.00 |
| 8944 | 2017.09.08 00:24 | sell | 2982 | 0.01 | 1.45775 | 0.00000 | 0.00000 | ||
| 8945 | 2017.09.08 00:24 | modify | 2982 | 0.01 | 1.45775 | 1.46175 | 1.45425 | ||
| 8946 | 2017.09.08 01:19 | close | 2982 | 0.01 | 1.45695 | 1.46175 | 1.45425 | 0.60 | 1503.60 |
| 8947 | 2017.09.08 23:00 | buy | 2983 | 0.01 | 1.46027 | 0.00000 | 0.00000 | ||
| 8948 | 2017.09.08 23:00 | modify | 2983 | 0.01 | 1.46027 | 1.45627 | 1.46377 | ||
| 8949 | 2017.09.08 23:16 | close | 2983 | 0.01 | 1.46107 | 1.45627 | 1.46377 | 0.60 | 1504.20 |
| 8950 | 2017.09.08 23:35 | sell | 2984 | 0.01 | 1.46193 | 0.00000 | 0.00000 | ||
| 8951 | 2017.09.08 23:35 | modify | 2984 | 0.01 | 1.46193 | 1.46593 | 1.45843 | ||
| 8952 | 2017.09.11 00:00 | close | 2984 | 0.01 | 1.46069 | 1.46593 | 1.45843 | 0.93 | 1505.13 |
| 8953 | 2017.09.11 23:06 | buy | 2985 | 0.01 | 1.44781 | 0.00000 | 0.00000 | ||
| 8954 | 2017.09.11 23:06 | modify | 2985 | 0.01 | 1.44781 | 1.44381 | 1.45131 | ||
| 8955 | 2017.09.11 23:22 | close | 2985 | 0.01 | 1.44862 | 1.44381 | 1.45131 | 0.61 | 1505.74 |
| 8956 | 2017.09.11 23:30 | sell | 2986 | 0.01 | 1.44886 | 0.00000 | 0.00000 | ||
| 8957 | 2017.09.11 23:30 | modify | 2986 | 0.01 | 1.44886 | 1.45286 | 1.44536 | ||
| 8958 | 2017.09.11 23:52 | buy | 2987 | 0.01 | 1.44847 | 0.00000 | 0.00000 | ||
| 8959 | 2017.09.11 23:52 | modify | 2987 | 0.01 | 1.44847 | 1.44447 | 1.45197 | ||
| 8960 | 2017.09.11 23:53 | close | 2986 | 0.01 | 1.44806 | 1.45286 | 1.44536 | 0.60 | 1506.34 |
| 8961 | 2017.09.12 05:40 | close | 2987 | 0.01 | 1.44868 | 1.44447 | 1.45197 | 0.09 | 1506.43 |
| 8962 | 2017.09.12 23:06 | sell | 2988 | 0.01 | 1.45798 | 0.00000 | 0.00000 | ||
| 8963 | 2017.09.12 23:06 | modify | 2988 | 0.01 | 1.45798 | 1.46198 | 1.45448 | ||
| 8964 | 2017.09.12 23:50 | close | 2988 | 0.01 | 1.45718 | 1.46198 | 1.45448 | 0.60 | 1507.03 |
| 8965 | 2017.09.12 23:50 | buy | 2989 | 0.01 | 1.45717 | 0.00000 | 0.00000 | ||
| 8966 | 2017.09.12 23:50 | modify | 2989 | 0.01 | 1.45717 | 1.45317 | 1.46067 | ||
| 8967 | 2017.09.13 00:03 | close | 2989 | 0.01 | 1.45798 | 1.45317 | 1.46067 | 0.55 | 1507.58 |
| 8968 | 2017.09.13 00:35 | buy | 2990 | 0.01 | 1.45685 | 0.00000 | 0.00000 | ||
| 8969 | 2017.09.13 00:35 | modify | 2990 | 0.01 | 1.45685 | 1.45285 | 1.46035 | ||
| 8970 | 2017.09.13 01:37 | close | 2990 | 0.01 | 1.45726 | 1.45285 | 1.46035 | 0.31 | 1507.89 |
| 8971 | 2017.09.13 23:00 | buy | 2991 | 0.01 | 1.44769 | 0.00000 | 0.00000 | ||
| 8972 | 2017.09.13 23:00 | modify | 2991 | 0.01 | 1.44769 | 1.44369 | 1.45119 | ||
| 8973 | 2017.09.14 09:55 | close | 2991 | 0.01 | 1.44790 | 1.44369 | 1.45119 | -0.02 | 1507.86 |
| 8974 | 2017.09.14 23:00 | buy | 2992 | 0.01 | 1.45069 | 0.00000 | 0.00000 | ||
| 8975 | 2017.09.14 23:00 | modify | 2992 | 0.01 | 1.45069 | 1.44669 | 1.45419 | ||
| 8976 | 2017.09.15 00:27 | close | 2992 | 0.01 | 1.45110 | 1.44669 | 1.45419 | 0.25 | 1508.11 |
| 8977 | 2017.09.15 00:27 | sell | 2993 | 0.01 | 1.45114 | 0.00000 | 0.00000 | ||
| 8978 | 2017.09.15 00:27 | modify | 2993 | 0.01 | 1.45114 | 1.45514 | 1.44764 | ||
| 8979 | 2017.09.15 00:44 | close | 2993 | 0.01 | 1.45034 | 1.45514 | 1.44764 | 0.59 | 1508.70 |
| 8980 | 2017.09.15 23:05 | sell | 2994 | 0.01 | 1.45586 | 0.00000 | 0.00000 | ||
| 8981 | 2017.09.15 23:05 | modify | 2994 | 0.01 | 1.45586 | 1.45986 | 1.45236 | ||
| 8982 | 2017.09.18 00:00 | t/p | 2994 | 0.01 | 1.45236 | 1.45986 | 1.45236 | 2.62 | 1511.32 |
| 8983 | 2017.09.19 00:44 | buy | 2995 | 0.01 | 1.46887 | 0.00000 | 0.00000 | ||
| 8984 | 2017.09.19 00:44 | modify | 2995 | 0.01 | 1.46887 | 1.46487 | 1.47237 | ||
| 8985 | 2017.09.19 03:06 | close | 2995 | 0.01 | 1.46917 | 1.46487 | 1.47237 | 0.22 | 1511.54 |
| 8986 | 2017.09.19 23:00 | sell | 2996 | 0.01 | 1.47275 | 0.00000 | 0.00000 | ||
| 8987 | 2017.09.19 23:00 | modify | 2996 | 0.01 | 1.47275 | 1.47675 | 1.46925 | ||
| 8988 | 2017.09.19 23:24 | buy | 2997 | 0.01 | 1.47211 | 0.00000 | 0.00000 | ||
| 8989 | 2017.09.19 23:24 | modify | 2997 | 0.01 | 1.47211 | 1.46811 | 1.47561 | ||
| 8990 | 2017.09.19 23:34 | close | 2997 | 0.01 | 1.47322 | 1.46811 | 1.47561 | 0.83 | 1512.37 |
| 8991 | 2017.09.20 11:01 | close | 2996 | 0.01 | 1.47254 | 1.47675 | 1.46925 | 0.16 | 1512.53 |
| 8992 | 2017.09.20 23:42 | buy | 2998 | 0.01 | 1.46558 | 0.00000 | 0.00000 | ||
| 8993 | 2017.09.20 23:42 | modify | 2998 | 0.01 | 1.46558 | 1.46158 | 1.46908 | ||
| 8994 | 2017.09.21 00:05 | close | 2998 | 0.01 | 1.46639 | 1.46158 | 1.46908 | 0.43 | 1512.96 |
| 8995 | 2017.09.21 00:44 | buy | 2999 | 0.01 | 1.46502 | 0.00000 | 0.00000 | ||
| 8996 | 2017.09.21 00:44 | modify | 2999 | 0.01 | 1.46502 | 1.46102 | 1.46852 | ||
| 8997 | 2017.09.21 00:56 | close | 2999 | 0.01 | 1.46583 | 1.46102 | 1.46852 | 0.61 | 1513.57 |
| 8998 | 2017.09.21 23:51 | buy | 3000 | 0.01 | 1.47202 | 0.00000 | 0.00000 | ||
| 8999 | 2017.09.21 23:51 | modify | 3000 | 0.01 | 1.47202 | 1.46802 | 1.47552 | ||
| 9000 | 2017.09.22 03:06 | close | 3000 | 0.01 | 1.47223 | 1.46802 | 1.47552 | 0.10 | 1513.67 |
| 9001 | 2017.09.22 23:01 | buy | 3001 | 0.01 | 1.47337 | 0.00000 | 0.00000 | ||
| 9002 | 2017.09.22 23:01 | modify | 3001 | 0.01 | 1.47337 | 1.46937 | 1.47687 | ||
| 9003 | 2017.09.22 23:36 | sell | 3002 | 0.01 | 1.47376 | 0.00000 | 0.00000 | ||
| 9004 | 2017.09.22 23:36 | modify | 3002 | 0.01 | 1.47376 | 1.47776 | 1.47026 | ||
| 9005 | 2017.09.22 23:43 | close | 3001 | 0.01 | 1.47418 | 1.46937 | 1.47687 | 0.61 | 1514.28 |
| 9006 | 2017.09.25 00:00 | t/p | 3002 | 0.01 | 1.47026 | 1.47776 | 1.47026 | 2.62 | 1516.89 |
| 9007 | 2017.09.25 23:00 | sell | 3003 | 0.01 | 1.46671 | 0.00000 | 0.00000 | ||
| 9008 | 2017.09.25 23:00 | modify | 3003 | 0.01 | 1.46671 | 1.47071 | 1.46321 | ||
| 9009 | 2017.09.25 23:26 | close | 3003 | 0.01 | 1.46589 | 1.47071 | 1.46321 | 0.62 | 1517.51 |
| 9010 | 2017.09.26 00:40 | buy | 3004 | 0.01 | 1.46514 | 0.00000 | 0.00000 | ||
| 9011 | 2017.09.26 00:40 | modify | 3004 | 0.01 | 1.46514 | 1.46114 | 1.46864 | ||
| 9012 | 2017.09.26 00:49 | sell | 3005 | 0.01 | 1.46562 | 0.00000 | 0.00000 | ||
| 9013 | 2017.09.26 00:49 | modify | 3005 | 0.01 | 1.46562 | 1.46962 | 1.46212 | ||
| 9014 | 2017.09.26 01:16 | close | 3004 | 0.01 | 1.46595 | 1.46114 | 1.46864 | 0.61 | 1518.12 |
| 9015 | 2017.09.26 08:18 | close | 3005 | 0.01 | 1.46541 | 1.46962 | 1.46212 | 0.16 | 1518.28 |
| 9016 | 2017.09.26 23:13 | buy | 3006 | 0.01 | 1.45616 | 0.00000 | 0.00000 | ||
| 9017 | 2017.09.26 23:13 | modify | 3006 | 0.01 | 1.45616 | 1.45216 | 1.45966 | ||
| 9018 | 2017.09.27 01:28 | close | 3006 | 0.01 | 1.45647 | 1.45216 | 1.45966 | 0.18 | 1518.46 |
| 9019 | 2017.09.27 23:00 | sell | 3007 | 0.01 | 1.46610 | 0.00000 | 0.00000 | ||
| 9020 | 2017.09.27 23:00 | modify | 3007 | 0.01 | 1.46610 | 1.47010 | 1.46260 | ||
| 9021 | 2017.09.27 23:14 | close | 3007 | 0.01 | 1.46529 | 1.47010 | 1.46260 | 0.61 | 1519.07 |
| 9022 | 2017.09.28 23:21 | sell | 3008 | 0.01 | 1.46505 | 0.00000 | 0.00000 | ||
| 9023 | 2017.09.28 23:21 | modify | 3008 | 0.01 | 1.46505 | 1.46905 | 1.46155 | ||
| 9024 | 2017.09.29 00:00 | close | 3008 | 0.01 | 1.46420 | 1.46905 | 1.46155 | 0.64 | 1519.71 |
| 9025 | 2017.09.29 00:20 | buy | 3009 | 0.01 | 1.46424 | 0.00000 | 0.00000 | ||
| 9026 | 2017.09.29 00:20 | modify | 3009 | 0.01 | 1.46424 | 1.46024 | 1.46774 | ||
| 9027 | 2017.09.29 00:44 | sell | 3010 | 0.01 | 1.46483 | 0.00000 | 0.00000 | ||
| 9028 | 2017.09.29 00:44 | modify | 3010 | 0.01 | 1.46483 | 1.46883 | 1.46133 | ||
| 9029 | 2017.09.29 01:16 | close | 3009 | 0.01 | 1.46505 | 1.46024 | 1.46774 | 0.60 | 1520.31 |
| 9030 | 2017.09.29 09:25 | close | 3010 | 0.01 | 1.46462 | 1.46883 | 1.46133 | 0.15 | 1520.46 |
| 9031 | 2017.09.29 23:31 | sell | 3011 | 0.01 | 1.47510 | 0.00000 | 0.00000 | ||
| 9032 | 2017.09.29 23:31 | modify | 3011 | 0.01 | 1.47510 | 1.47910 | 1.47160 | ||
| 9033 | 2017.09.29 23:55 | close | 3011 | 0.01 | 1.47430 | 1.47910 | 1.47160 | 0.60 | 1521.06 |
| 9034 | 2017.10.02 23:48 | buy | 3012 | 0.01 | 1.46813 | 0.00000 | 0.00000 | ||
| 9035 | 2017.10.02 23:48 | modify | 3012 | 0.01 | 1.46813 | 1.46413 | 1.47163 | ||
| 9036 | 2017.10.03 01:24 | close | 3012 | 0.01 | 1.46854 | 1.46413 | 1.47163 | 0.25 | 1521.31 |
| 9037 | 2017.10.03 23:17 | buy | 3013 | 0.01 | 1.46642 | 0.00000 | 0.00000 | ||
| 9038 | 2017.10.03 23:17 | modify | 3013 | 0.01 | 1.46642 | 1.46242 | 1.46992 | ||
| 9039 | 2017.10.04 02:12 | close | 3013 | 0.01 | 1.46673 | 1.46242 | 1.46992 | 0.17 | 1521.48 |
| 9040 | 2017.10.04 23:02 | sell | 3014 | 0.01 | 1.46784 | 0.00000 | 0.00000 | ||
| 9041 | 2017.10.04 23:02 | modify | 3014 | 0.01 | 1.46784 | 1.47184 | 1.46434 | ||
| 9042 | 2017.10.04 23:38 | buy | 3015 | 0.01 | 1.46740 | 0.00000 | 0.00000 | ||
| 9043 | 2017.10.04 23:38 | modify | 3015 | 0.01 | 1.46740 | 1.46340 | 1.47090 | ||
| 9044 | 2017.10.04 23:49 | close | 3014 | 0.01 | 1.46704 | 1.47184 | 1.46434 | 0.60 | 1522.08 |
| 9045 | 2017.10.05 00:35 | sell | 3016 | 0.01 | 1.46723 | 0.00000 | 0.00000 | ||
| 9046 | 2017.10.05 00:35 | modify | 3016 | 0.01 | 1.46723 | 1.47123 | 1.46373 | ||
| 9047 | 2017.10.05 03:30 | close | 3015 | 0.01 | 1.46761 | 1.46340 | 1.47090 | -0.02 | 1522.06 |
| 9048 | 2017.10.05 04:37 | close | 3016 | 0.01 | 1.46701 | 1.47123 | 1.46373 | 0.16 | 1522.22 |
| 9049 | 2017.10.05 23:05 | buy | 3017 | 0.01 | 1.47124 | 0.00000 | 0.00000 | ||
| 9050 | 2017.10.05 23:05 | modify | 3017 | 0.01 | 1.47124 | 1.46724 | 1.47474 | ||
| 9051 | 2017.10.06 00:30 | close | 3017 | 0.01 | 1.47165 | 1.46724 | 1.47474 | 0.24 | 1522.46 |
| 9052 | 2017.10.06 00:30 | sell | 3018 | 0.01 | 1.47166 | 0.00000 | 0.00000 | ||
| 9053 | 2017.10.06 00:30 | modify | 3018 | 0.01 | 1.47166 | 1.47566 | 1.46816 | ||
| 9054 | 2017.10.06 04:21 | close | 3018 | 0.01 | 1.47144 | 1.47566 | 1.46816 | 0.17 | 1522.63 |
| 9055 | 2017.10.06 23:32 | sell | 3019 | 0.01 | 1.47165 | 0.00000 | 0.00000 | ||
| 9056 | 2017.10.06 23:32 | modify | 3019 | 0.01 | 1.47165 | 1.47565 | 1.46815 | ||
| 9057 | 2017.10.06 23:54 | close | 3019 | 0.01 | 1.47084 | 1.47565 | 1.46815 | 0.61 | 1523.24 |
| 9058 | 2017.10.06 23:54 | buy | 3020 | 0.01 | 1.47070 | 0.00000 | 0.00000 | ||
| 9059 | 2017.10.06 23:54 | modify | 3020 | 0.01 | 1.47070 | 1.46670 | 1.47420 | ||
| 9060 | 2017.10.09 00:55 | close | 3020 | 0.01 | 1.47117 | 1.46670 | 1.47420 | 0.29 | 1523.53 |
| 9061 | 2017.10.09 23:15 | buy | 3021 | 0.01 | 1.47370 | 0.00000 | 0.00000 | ||
| 9062 | 2017.10.09 23:15 | modify | 3021 | 0.01 | 1.47370 | 1.46970 | 1.47720 | ||
| 9063 | 2017.10.10 01:49 | close | 3021 | 0.01 | 1.47401 | 1.46970 | 1.47720 | 0.17 | 1523.70 |
| 9064 | 2017.10.10 23:00 | sell | 3022 | 0.01 | 1.47808 | 0.00000 | 0.00000 | ||
| 9065 | 2017.10.10 23:00 | modify | 3022 | 0.01 | 1.47808 | 1.48208 | 1.47458 | ||
| 9066 | 2017.10.11 00:00 | close | 3022 | 0.01 | 1.47725 | 1.48208 | 1.47458 | 0.62 | 1524.31 |
| 9067 | 2017.10.11 00:28 | sell | 3023 | 0.01 | 1.47832 | 0.00000 | 0.00000 | ||
| 9068 | 2017.10.11 00:28 | modify | 3023 | 0.01 | 1.47832 | 1.48232 | 1.47482 | ||
| 9069 | 2017.10.11 03:25 | close | 3023 | 0.01 | 1.47802 | 1.48232 | 1.47482 | 0.22 | 1524.53 |
| 9070 | 2017.10.11 23:21 | buy | 3024 | 0.01 | 1.47783 | 0.00000 | 0.00000 | ||
| 9071 | 2017.10.11 23:21 | modify | 3024 | 0.01 | 1.47783 | 1.47383 | 1.48133 | ||
| 9072 | 2017.10.11 23:35 | close | 3024 | 0.01 | 1.47863 | 1.47383 | 1.48133 | 0.60 | 1525.13 |
| 9073 | 2017.10.12 23:04 | sell | 3025 | 0.01 | 1.47555 | 0.00000 | 0.00000 | ||
| 9074 | 2017.10.12 23:04 | modify | 3025 | 0.01 | 1.47555 | 1.47955 | 1.47205 | ||
| 9075 | 2017.10.13 02:04 | close | 3025 | 0.01 | 1.47532 | 1.47955 | 1.47205 | 0.18 | 1525.31 |
| 9076 | 2017.10.13 23:09 | sell | 3026 | 0.01 | 1.47553 | 0.00000 | 0.00000 | ||
| 9077 | 2017.10.13 23:09 | modify | 3026 | 0.01 | 1.47553 | 1.47953 | 1.47203 | ||
| 9078 | 2017.10.13 23:43 | buy | 3027 | 0.01 | 1.47509 | 0.00000 | 0.00000 | ||
| 9079 | 2017.10.13 23:43 | modify | 3027 | 0.01 | 1.47509 | 1.47109 | 1.47859 | ||
| 9080 | 2017.10.13 23:44 | close | 3026 | 0.01 | 1.47471 | 1.47953 | 1.47203 | 0.61 | 1525.92 |
| 9081 | 2017.10.16 09:10 | s/l | 3027 | 0.01 | 1.47109 | 1.47109 | 1.47859 | -3.06 | 1522.86 |
| 9082 | 2017.10.16 23:00 | buy | 3028 | 0.01 | 1.47659 | 0.00000 | 0.00000 | ||
| 9083 | 2017.10.16 23:00 | modify | 3028 | 0.01 | 1.47659 | 1.47259 | 1.48009 | ||
| 9084 | 2017.10.16 23:30 | sell | 3029 | 0.01 | 1.47696 | 0.00000 | 0.00000 | ||
| 9085 | 2017.10.16 23:30 | modify | 3029 | 0.01 | 1.47696 | 1.48096 | 1.47346 | ||
| 9086 | 2017.10.17 00:04 | close | 3029 | 0.01 | 1.47607 | 1.48096 | 1.47346 | 0.66 | 1523.52 |
| 9087 | 2017.10.17 00:06 | close | 3028 | 0.01 | 1.47701 | 1.47259 | 1.48009 | 0.26 | 1523.78 |
| 9088 | 2017.10.17 23:05 | buy | 3030 | 0.01 | 1.47383 | 0.00000 | 0.00000 | ||
| 9089 | 2017.10.17 23:05 | modify | 3030 | 0.01 | 1.47383 | 1.46983 | 1.47733 | ||
| 9090 | 2017.10.18 09:51 | s/l | 3030 | 0.01 | 1.46983 | 1.46983 | 1.47733 | -3.06 | 1520.72 |
| 9091 | 2017.10.18 23:00 | buy | 3031 | 0.01 | 1.46971 | 0.00000 | 0.00000 | ||
| 9092 | 2017.10.18 23:00 | modify | 3031 | 0.01 | 1.46971 | 1.46571 | 1.47321 | ||
| 9093 | 2017.10.19 01:49 | close | 3031 | 0.01 | 1.47002 | 1.46571 | 1.47321 | 0.05 | 1520.76 |
| 9094 | 2017.10.19 23:16 | sell | 3032 | 0.01 | 1.47887 | 0.00000 | 0.00000 | ||
| 9095 | 2017.10.19 23:16 | modify | 3032 | 0.01 | 1.47887 | 1.48287 | 1.47537 | ||
| 9096 | 2017.10.20 02:54 | close | 3032 | 0.01 | 1.47866 | 1.48287 | 1.47537 | 0.16 | 1520.92 |
| 9097 | 2017.10.20 23:00 | buy | 3033 | 0.01 | 1.48604 | 0.00000 | 0.00000 | ||
| 9098 | 2017.10.20 23:00 | modify | 3033 | 0.01 | 1.48604 | 1.48204 | 1.48954 | ||
| 9099 | 2017.10.20 23:23 | sell | 3034 | 0.01 | 1.48641 | 0.00000 | 0.00000 | ||
| 9100 | 2017.10.20 23:23 | modify | 3034 | 0.01 | 1.48641 | 1.49041 | 1.48291 | ||
| 9101 | 2017.10.20 23:37 | close | 3033 | 0.01 | 1.48685 | 1.48204 | 1.48954 | 0.61 | 1521.53 |
| 9102 | 2017.10.23 00:00 | close | 3034 | 0.01 | 1.48483 | 1.49041 | 1.48291 | 1.18 | 1522.71 |
| 9103 | 2017.10.23 23:10 | sell | 3035 | 0.01 | 1.48587 | 0.00000 | 0.00000 | ||
| 9104 | 2017.10.23 23:10 | modify | 3035 | 0.01 | 1.48587 | 1.48987 | 1.48237 | ||
| 9105 | 2017.10.24 00:05 | close | 3035 | 0.01 | 1.48504 | 1.48987 | 1.48237 | 0.62 | 1523.33 |
| 9106 | 2017.10.24 23:00 | buy | 3036 | 0.01 | 1.49126 | 0.00000 | 0.00000 | ||
| 9107 | 2017.10.24 23:00 | modify | 3036 | 0.01 | 1.49126 | 1.48726 | 1.49476 | ||
| 9108 | 2017.10.25 00:37 | sell | 3037 | 0.01 | 1.49136 | 0.00000 | 0.00000 | ||
| 9109 | 2017.10.25 00:37 | modify | 3037 | 0.01 | 1.49136 | 1.49536 | 1.48786 | ||
| 9110 | 2017.10.25 01:39 | close | 3037 | 0.01 | 1.49095 | 1.49536 | 1.48786 | 0.31 | 1523.64 |
| 9111 | 2017.10.25 04:45 | close | 3036 | 0.01 | 1.49147 | 1.48726 | 1.49476 | 0.10 | 1523.74 |
| 9112 | 2017.10.25 23:00 | buy | 3038 | 0.01 | 1.51107 | 0.00000 | 0.00000 | ||
| 9113 | 2017.10.25 23:00 | modify | 3038 | 0.01 | 1.51107 | 1.50707 | 1.51457 | ||
| 9114 | 2017.10.26 00:06 | close | 3038 | 0.01 | 1.51147 | 1.50707 | 1.51457 | 0.12 | 1523.85 |
| 9115 | 2017.10.30 23:10 | buy | 3039 | 0.01 | 1.49414 | 0.00000 | 0.00000 | ||
| 9116 | 2017.10.30 23:10 | modify | 3039 | 0.01 | 1.49414 | 1.49014 | 1.49764 | ||
| 9117 | 2017.10.31 01:59 | close | 3039 | 0.01 | 1.49445 | 1.49014 | 1.49764 | 0.17 | 1524.02 |
| 9118 | 2017.10.31 23:00 | buy | 3040 | 0.01 | 1.50075 | 0.00000 | 0.00000 | ||
| 9119 | 2017.10.31 23:00 | modify | 3040 | 0.01 | 1.50075 | 1.49675 | 1.50425 | ||
| 9120 | 2017.11.01 00:01 | close | 3040 | 0.01 | 1.50117 | 1.49675 | 1.50425 | 0.26 | 1524.28 |
| 9121 | 2017.11.01 00:42 | sell | 3041 | 0.01 | 1.50175 | 0.00000 | 0.00000 | ||
| 9122 | 2017.11.01 00:42 | modify | 3041 | 0.01 | 1.50175 | 1.50575 | 1.49825 | ||
| 9123 | 2017.11.01 02:59 | close | 3041 | 0.01 | 1.50144 | 1.50575 | 1.49825 | 0.23 | 1524.51 |
| 9124 | 2017.11.01 23:05 | buy | 3042 | 0.01 | 1.49382 | 0.00000 | 0.00000 | ||
| 9125 | 2017.11.01 23:05 | modify | 3042 | 0.01 | 1.49382 | 1.48982 | 1.49732 | ||
| 9126 | 2017.11.01 23:15 | close | 3042 | 0.01 | 1.49467 | 1.48982 | 1.49732 | 0.63 | 1525.14 |
| 9127 | 2017.11.02 23:46 | buy | 3043 | 0.01 | 1.49294 | 0.00000 | 0.00000 | ||
| 9128 | 2017.11.02 23:46 | modify | 3043 | 0.01 | 1.49294 | 1.48894 | 1.49644 | ||
| 9129 | 2017.11.03 01:12 | close | 3043 | 0.01 | 1.49335 | 1.48894 | 1.49644 | 0.24 | 1525.38 |
| 9130 | 2017.11.06 23:00 | buy | 3044 | 0.01 | 1.47592 | 0.00000 | 0.00000 | ||
| 9131 | 2017.11.06 23:00 | modify | 3044 | 0.01 | 1.47592 | 1.47192 | 1.47942 | ||
| 9132 | 2017.11.07 00:35 | sell | 3045 | 0.01 | 1.47582 | 0.00000 | 0.00000 | ||
| 9133 | 2017.11.07 00:35 | modify | 3045 | 0.01 | 1.47582 | 1.47982 | 1.47232 | ||
| 9134 | 2017.11.07 01:44 | close | 3044 | 0.01 | 1.47622 | 1.47192 | 1.47942 | 0.16 | 1525.54 |
| 9135 | 2017.11.07 04:08 | close | 3045 | 0.01 | 1.47561 | 1.47982 | 1.47232 | 0.16 | 1525.70 |
| 9136 | 2017.11.07 23:33 | sell | 3046 | 0.01 | 1.48084 | 0.00000 | 0.00000 | ||
| 9137 | 2017.11.07 23:33 | modify | 3046 | 0.01 | 1.48084 | 1.48484 | 1.47734 | ||
| 9138 | 2017.11.08 00:00 | close | 3046 | 0.01 | 1.48003 | 1.48484 | 1.47734 | 0.61 | 1526.31 |
| 9139 | 2017.11.08 00:19 | buy | 3047 | 0.01 | 1.48008 | 0.00000 | 0.00000 | ||
| 9140 | 2017.11.08 00:19 | modify | 3047 | 0.01 | 1.48008 | 1.47608 | 1.48358 | ||
| 9141 | 2017.11.08 01:19 | close | 3047 | 0.01 | 1.48049 | 1.47608 | 1.48358 | 0.31 | 1526.62 |
| 9142 | 2017.11.08 23:00 | sell | 3048 | 0.01 | 1.47558 | 0.00000 | 0.00000 | ||
| 9143 | 2017.11.08 23:00 | modify | 3048 | 0.01 | 1.47558 | 1.47958 | 1.47208 | ||
| 9144 | 2017.11.09 00:05 | close | 3048 | 0.01 | 1.47514 | 1.47958 | 1.47208 | 0.32 | 1526.94 |
| 9145 | 2017.11.09 23:01 | sell | 3049 | 0.01 | 1.47597 | 0.00000 | 0.00000 | ||
| 9146 | 2017.11.09 23:01 | modify | 3049 | 0.01 | 1.47597 | 1.47997 | 1.47247 | ||
| 9147 | 2017.11.09 23:29 | buy | 3050 | 0.01 | 1.47564 | 0.00000 | 0.00000 | ||
| 9148 | 2017.11.09 23:29 | modify | 3050 | 0.01 | 1.47564 | 1.47164 | 1.47914 | ||
| 9149 | 2017.11.09 23:59 | close | 3050 | 0.01 | 1.47645 | 1.47164 | 1.47914 | 0.61 | 1527.55 |
| 9150 | 2017.11.10 00:14 | close | 3049 | 0.01 | 1.47556 | 1.47997 | 1.47247 | 0.31 | 1527.86 |
| 9151 | 2017.11.10 00:20 | buy | 3051 | 0.01 | 1.47537 | 0.00000 | 0.00000 | ||
| 9152 | 2017.11.10 00:20 | modify | 3051 | 0.01 | 1.47537 | 1.47137 | 1.47887 | ||
| 9153 | 2017.11.10 00:30 | close | 3051 | 0.01 | 1.47626 | 1.47137 | 1.47887 | 0.66 | 1528.52 |
| 9154 | 2017.11.10 23:08 | sell | 3052 | 0.01 | 1.47923 | 0.00000 | 0.00000 | ||
| 9155 | 2017.11.10 23:08 | modify | 3052 | 0.01 | 1.47923 | 1.48323 | 1.47573 | ||
| 9156 | 2017.11.10 23:32 | buy | 3053 | 0.01 | 1.47902 | 0.00000 | 0.00000 | ||
| 9157 | 2017.11.10 23:32 | modify | 3053 | 0.01 | 1.47902 | 1.47502 | 1.48252 | ||
| 9158 | 2017.11.10 23:49 | close | 3053 | 0.01 | 1.47983 | 1.47502 | 1.48252 | 0.61 | 1529.13 |
| 9159 | 2017.11.13 00:03 | close | 3052 | 0.01 | 1.47810 | 1.48323 | 1.47573 | 0.84 | 1529.97 |
| 9160 | 2017.11.13 23:11 | buy | 3054 | 0.01 | 1.48516 | 0.00000 | 0.00000 | ||
| 9161 | 2017.11.13 23:11 | modify | 3054 | 0.01 | 1.48516 | 1.48116 | 1.48866 | ||
| 9162 | 2017.11.14 00:10 | close | 3054 | 0.01 | 1.48597 | 1.48116 | 1.48866 | 0.54 | 1530.51 |
| 9163 | 2017.11.14 00:31 | buy | 3055 | 0.01 | 1.48513 | 0.00000 | 0.00000 | ||
| 9164 | 2017.11.14 00:31 | modify | 3055 | 0.01 | 1.48513 | 1.48113 | 1.48863 | ||
| 9165 | 2017.11.14 01:31 | close | 3055 | 0.01 | 1.48555 | 1.48113 | 1.48863 | 0.32 | 1530.83 |
| 9166 | 2017.11.14 23:03 | sell | 3056 | 0.01 | 1.50205 | 0.00000 | 0.00000 | ||
| 9167 | 2017.11.14 23:03 | modify | 3056 | 0.01 | 1.50205 | 1.50605 | 1.49855 | ||
| 9168 | 2017.11.15 00:05 | close | 3056 | 0.01 | 1.50160 | 1.50605 | 1.49855 | 0.34 | 1531.16 |
| 9169 | 2017.11.15 23:40 | buy | 3057 | 0.01 | 1.50516 | 0.00000 | 0.00000 | ||
| 9170 | 2017.11.15 23:40 | modify | 3057 | 0.01 | 1.50516 | 1.50116 | 1.50866 | ||
| 9171 | 2017.11.16 08:53 | close | 3057 | 0.01 | 1.50538 | 1.50116 | 1.50866 | -0.01 | 1531.15 |
| 9172 | 2017.11.16 23:00 | sell | 3058 | 0.01 | 1.50130 | 0.00000 | 0.00000 | ||
| 9173 | 2017.11.16 23:00 | modify | 3058 | 0.01 | 1.50130 | 1.50530 | 1.49780 | ||
| 9174 | 2017.11.17 00:05 | close | 3058 | 0.01 | 1.50090 | 1.50530 | 1.49780 | 0.30 | 1531.45 |
| 9175 | 2017.11.17 23:19 | sell | 3059 | 0.01 | 1.50551 | 0.00000 | 0.00000 | ||
| 9176 | 2017.11.17 23:19 | modify | 3059 | 0.01 | 1.50551 | 1.50951 | 1.50201 | ||
| 9177 | 2017.11.17 23:59 | close | 3059 | 0.01 | 1.50458 | 1.50951 | 1.50201 | 0.70 | 1532.15 |
| 9178 | 2017.11.20 23:05 | sell | 3060 | 0.01 | 1.50298 | 0.00000 | 0.00000 | ||
| 9179 | 2017.11.20 23:05 | modify | 3060 | 0.01 | 1.50298 | 1.50698 | 1.49948 | ||
| 9180 | 2017.11.21 10:25 | s/l | 3060 | 0.01 | 1.50698 | 1.50698 | 1.49948 | -3.00 | 1529.15 |
| 9181 | 2017.11.21 23:29 | sell | 3061 | 0.01 | 1.50083 | 0.00000 | 0.00000 | ||
| 9182 | 2017.11.21 23:29 | modify | 3061 | 0.01 | 1.50083 | 1.50483 | 1.49733 | ||
| 9183 | 2017.11.21 23:47 | buy | 3062 | 0.01 | 1.50037 | 0.00000 | 0.00000 | ||
| 9184 | 2017.11.21 23:47 | modify | 3062 | 0.01 | 1.50037 | 1.49637 | 1.50387 | ||
| 9185 | 2017.11.21 23:55 | close | 3061 | 0.01 | 1.50003 | 1.50483 | 1.49733 | 0.60 | 1529.75 |
| 9186 | 2017.11.22 09:07 | close | 3062 | 0.01 | 1.50058 | 1.49637 | 1.50387 | 0.10 | 1529.85 |
| 9187 | 2017.11.22 23:02 | sell | 3063 | 0.01 | 1.50158 | 0.00000 | 0.00000 | ||
| 9188 | 2017.11.22 23:02 | modify | 3063 | 0.01 | 1.50158 | 1.50558 | 1.49808 | ||
| 9189 | 2017.11.22 23:46 | buy | 3064 | 0.01 | 1.50113 | 0.00000 | 0.00000 | ||
| 9190 | 2017.11.22 23:46 | modify | 3064 | 0.01 | 1.50113 | 1.49713 | 1.50463 | ||
| 9191 | 2017.11.22 23:52 | close | 3063 | 0.01 | 1.50077 | 1.50558 | 1.49808 | 0.61 | 1530.46 |
| 9192 | 2017.11.23 01:00 | close | 3064 | 0.01 | 1.50154 | 1.49713 | 1.50463 | 0.12 | 1530.57 |
| 9193 | 2017.11.23 23:05 | buy | 3065 | 0.01 | 1.50659 | 0.00000 | 0.00000 | ||
| 9194 | 2017.11.23 23:05 | modify | 3065 | 0.01 | 1.50659 | 1.50259 | 1.51009 | ||
| 9195 | 2017.11.24 02:04 | close | 3065 | 0.01 | 1.50690 | 1.50259 | 1.51009 | 0.18 | 1530.75 |
| 9196 | 2017.11.24 23:08 | sell | 3066 | 0.01 | 1.51729 | 0.00000 | 0.00000 | ||
| 9197 | 2017.11.24 23:08 | modify | 3066 | 0.01 | 1.51729 | 1.52129 | 1.51379 | ||
| 9198 | 2017.11.24 23:27 | close | 3066 | 0.01 | 1.51649 | 1.52129 | 1.51379 | 0.60 | 1531.35 |
| 9199 | 2017.11.24 23:51 | sell | 3067 | 0.01 | 1.51755 | 0.00000 | 0.00000 | ||
| 9200 | 2017.11.24 23:51 | modify | 3067 | 0.01 | 1.51755 | 1.52155 | 1.51405 | ||
| 9201 | 2017.11.27 00:01 | close | 3067 | 0.01 | 1.51544 | 1.52155 | 1.51405 | 1.58 | 1532.93 |
| 9202 | 2017.11.28 00:32 | buy | 3068 | 0.01 | 1.51860 | 0.00000 | 0.00000 | ||
| 9203 | 2017.11.28 00:32 | modify | 3068 | 0.01 | 1.51860 | 1.51460 | 1.52210 | ||
| 9204 | 2017.11.28 02:34 | close | 3068 | 0.01 | 1.51891 | 1.51460 | 1.52210 | 0.24 | 1533.17 |
| 9205 | 2017.11.28 23:15 | sell | 3069 | 0.01 | 1.51834 | 0.00000 | 0.00000 | ||
| 9206 | 2017.11.28 23:15 | modify | 3069 | 0.01 | 1.51834 | 1.52234 | 1.51484 | ||
| 9207 | 2017.11.28 23:56 | close | 3069 | 0.01 | 1.51754 | 1.52234 | 1.51484 | 0.60 | 1533.77 |
| 9208 | 2017.11.29 23:25 | buy | 3070 | 0.01 | 1.52395 | 0.00000 | 0.00000 | ||
| 9209 | 2017.11.29 23:25 | modify | 3070 | 0.01 | 1.52395 | 1.51995 | 1.52745 | ||
| 9210 | 2017.11.29 23:40 | sell | 3071 | 0.01 | 1.52450 | 0.00000 | 0.00000 | ||
| 9211 | 2017.11.29 23:40 | modify | 3071 | 0.01 | 1.52450 | 1.52850 | 1.52100 | ||
| 9212 | 2017.11.29 23:59 | close | 3071 | 0.01 | 1.52368 | 1.52850 | 1.52100 | 0.61 | 1534.38 |
| 9213 | 2017.11.30 00:20 | sell | 3072 | 0.01 | 1.52426 | 0.00000 | 0.00000 | ||
| 9214 | 2017.11.30 00:20 | modify | 3072 | 0.01 | 1.52426 | 1.52826 | 1.52076 | ||
| 9215 | 2017.11.30 00:25 | close | 3070 | 0.01 | 1.52435 | 1.51995 | 1.52745 | 0.12 | 1534.50 |
| 9216 | 2017.11.30 09:30 | s/l | 3072 | 0.01 | 1.52826 | 1.52826 | 1.52076 | -2.99 | 1531.51 |
| 9217 | 2017.11.30 23:01 | sell | 3073 | 0.01 | 1.53578 | 0.00000 | 0.00000 | ||
| 9218 | 2017.11.30 23:01 | modify | 3073 | 0.01 | 1.53578 | 1.53978 | 1.53228 | ||
| 9219 | 2017.11.30 23:50 | buy | 3074 | 0.01 | 1.53509 | 0.00000 | 0.00000 | ||
| 9220 | 2017.11.30 23:50 | modify | 3074 | 0.01 | 1.53509 | 1.53109 | 1.53859 | ||
| 9221 | 2017.11.30 23:51 | close | 3073 | 0.01 | 1.53497 | 1.53978 | 1.53228 | 0.61 | 1532.12 |
| 9222 | 2017.12.01 02:50 | close | 3074 | 0.01 | 1.53540 | 1.53109 | 1.53859 | 0.18 | 1532.30 |
| 9223 | 2017.12.01 23:17 | sell | 3075 | 0.01 | 1.51023 | 0.00000 | 0.00000 | ||
| 9224 | 2017.12.01 23:17 | modify | 3075 | 0.01 | 1.51023 | 1.51423 | 1.50673 | ||
| 9225 | 2017.12.01 23:48 | close | 3075 | 0.01 | 1.50939 | 1.51423 | 1.50673 | 0.63 | 1532.93 |
| 9226 | 2017.12.01 23:48 | buy | 3076 | 0.01 | 1.50930 | 0.00000 | 0.00000 | ||
| 9227 | 2017.12.01 23:48 | modify | 3076 | 0.01 | 1.50930 | 1.50530 | 1.51280 | ||
| 9228 | 2017.12.04 00:17 | s/l | 3076 | 0.01 | 1.50530 | 1.50530 | 1.51280 | -3.05 | 1529.88 |
| 9229 | 2017.12.04 23:00 | sell | 3077 | 0.01 | 1.50587 | 0.00000 | 0.00000 | ||
| 9230 | 2017.12.04 23:00 | modify | 3077 | 0.01 | 1.50587 | 1.50987 | 1.50237 | ||
| 9231 | 2017.12.04 23:03 | buy | 3078 | 0.01 | 1.50526 | 0.00000 | 0.00000 | ||
| 9232 | 2017.12.04 23:03 | modify | 3078 | 0.01 | 1.50526 | 1.50126 | 1.50876 | ||
| 9233 | 2017.12.04 23:10 | close | 3077 | 0.01 | 1.50469 | 1.50987 | 1.50237 | 0.89 | 1530.77 |
| 9234 | 2017.12.05 00:32 | sell | 3079 | 0.01 | 1.50456 | 0.00000 | 0.00000 | ||
| 9235 | 2017.12.05 00:32 | modify | 3079 | 0.01 | 1.50456 | 1.50856 | 1.50106 | ||
| 9236 | 2017.12.05 02:18 | close | 3079 | 0.01 | 1.50425 | 1.50856 | 1.50106 | 0.24 | 1531.01 |
| 9237 | 2017.12.05 10:00 | s/l | 3078 | 0.01 | 1.50126 | 1.50126 | 1.50876 | -3.05 | 1527.96 |
| 9238 | 2017.12.05 23:26 | sell | 3080 | 0.01 | 1.50174 | 0.00000 | 0.00000 | ||
| 9239 | 2017.12.05 23:26 | modify | 3080 | 0.01 | 1.50174 | 1.50574 | 1.49824 | ||
| 9240 | 2017.12.05 23:55 | close | 3080 | 0.01 | 1.50094 | 1.50574 | 1.49824 | 0.60 | 1528.56 |
| 9241 | 2017.12.06 23:02 | buy | 3081 | 0.01 | 1.50888 | 0.00000 | 0.00000 | ||
| 9242 | 2017.12.06 23:02 | modify | 3081 | 0.01 | 1.50888 | 1.50488 | 1.51238 | ||
| 9243 | 2017.12.06 23:45 | sell | 3082 | 0.01 | 1.50881 | 0.00000 | 0.00000 | ||
| 9244 | 2017.12.06 23:45 | modify | 3082 | 0.01 | 1.50881 | 1.51281 | 1.50531 | ||
| 9245 | 2017.12.07 00:00 | close | 3082 | 0.01 | 1.50800 | 1.51281 | 1.50531 | 0.60 | 1529.16 |
| 9246 | 2017.12.07 00:25 | sell | 3083 | 0.01 | 1.50922 | 0.00000 | 0.00000 | ||
| 9247 | 2017.12.07 00:25 | modify | 3083 | 0.01 | 1.50922 | 1.51322 | 1.50572 | ||
| 9248 | 2017.12.07 00:25 | close | 3081 | 0.01 | 1.50931 | 1.50488 | 1.51238 | 0.14 | 1529.30 |
| 9249 | 2017.12.07 10:12 | s/l | 3083 | 0.01 | 1.51322 | 1.51322 | 1.50572 | -3.00 | 1526.30 |
| 9250 | 2017.12.07 23:53 | buy | 3084 | 0.01 | 1.51283 | 0.00000 | 0.00000 | ||
| 9251 | 2017.12.07 23:53 | modify | 3084 | 0.01 | 1.51283 | 1.50883 | 1.51633 | ||
| 9252 | 2017.12.08 00:39 | sell | 3085 | 0.01 | 1.51329 | 0.00000 | 0.00000 | ||
| 9253 | 2017.12.08 00:39 | modify | 3085 | 0.01 | 1.51329 | 1.51729 | 1.50979 | ||
| 9254 | 2017.12.08 00:53 | close | 3084 | 0.01 | 1.51337 | 1.50883 | 1.51633 | 0.35 | 1526.65 |
| 9255 | 2017.12.08 03:17 | close | 3085 | 0.01 | 1.51298 | 1.51729 | 1.50979 | 0.23 | 1526.88 |
| 9256 | 2017.12.08 23:00 | buy | 3086 | 0.01 | 1.51378 | 0.00000 | 0.00000 | ||
| 9257 | 2017.12.08 23:00 | modify | 3086 | 0.01 | 1.51378 | 1.50978 | 1.51728 | ||
| 9258 | 2017.12.11 02:20 | close | 3086 | 0.01 | 1.51398 | 1.50978 | 1.51728 | 0.09 | 1526.97 |
| 9259 | 2017.12.11 23:00 | buy | 3087 | 0.01 | 1.51355 | 0.00000 | 0.00000 | ||
| 9260 | 2017.12.11 23:00 | modify | 3087 | 0.01 | 1.51355 | 1.50955 | 1.51705 | ||
| 9261 | 2017.12.12 01:22 | close | 3087 | 0.01 | 1.51386 | 1.50955 | 1.51705 | 0.18 | 1527.15 |
| 9262 | 2017.12.12 23:19 | sell | 3088 | 0.01 | 1.51161 | 0.00000 | 0.00000 | ||
| 9263 | 2017.12.12 23:19 | modify | 3088 | 0.01 | 1.51161 | 1.51561 | 1.50811 | ||
| 9264 | 2017.12.12 23:38 | buy | 3089 | 0.01 | 1.51105 | 0.00000 | 0.00000 | ||
| 9265 | 2017.12.12 23:38 | modify | 3089 | 0.01 | 1.51105 | 1.50705 | 1.51455 | ||
| 9266 | 2017.12.12 23:45 | close | 3088 | 0.01 | 1.51080 | 1.51561 | 1.50811 | 0.60 | 1527.75 |
| 9267 | 2017.12.13 05:22 | close | 3089 | 0.01 | 1.51126 | 1.50705 | 1.51455 | 0.10 | 1527.85 |
| 9268 | 2017.12.14 00:27 | sell | 3090 | 0.01 | 1.51605 | 0.00000 | 0.00000 | ||
| 9269 | 2017.12.14 00:27 | modify | 3090 | 0.01 | 1.51605 | 1.52005 | 1.51255 | ||
| 9270 | 2017.12.14 00:50 | close | 3090 | 0.01 | 1.51522 | 1.52005 | 1.51255 | 0.62 | 1528.47 |
| 9271 | 2017.12.14 23:06 | sell | 3091 | 0.01 | 1.50398 | 0.00000 | 0.00000 | ||
| 9272 | 2017.12.14 23:06 | modify | 3091 | 0.01 | 1.50398 | 1.50798 | 1.50048 | ||
| 9273 | 2017.12.14 23:11 | s/l | 3091 | 0.01 | 1.50798 | 1.50798 | 1.50048 | -3.00 | 1525.47 |
| 9274 | 2017.12.15 23:01 | buy | 3092 | 0.01 | 1.51322 | 0.00000 | 0.00000 | ||
| 9275 | 2017.12.15 23:01 | modify | 3092 | 0.01 | 1.51322 | 1.50922 | 1.51672 | ||
| 9276 | 2017.12.15 23:23 | sell | 3093 | 0.01 | 1.51393 | 0.00000 | 0.00000 | ||
| 9277 | 2017.12.15 23:23 | modify | 3093 | 0.01 | 1.51393 | 1.51793 | 1.51043 | ||
| 9278 | 2017.12.15 23:23 | close | 3092 | 0.01 | 1.51403 | 1.50922 | 1.51672 | 0.60 | 1526.07 |
| 9279 | 2017.12.15 23:47 | buy | 3094 | 0.01 | 1.51325 | 0.00000 | 0.00000 | ||
| 9280 | 2017.12.15 23:47 | modify | 3094 | 0.01 | 1.51325 | 1.50925 | 1.51675 | ||
| 9281 | 2017.12.15 23:47 | close | 3093 | 0.01 | 1.51312 | 1.51793 | 1.51043 | 0.61 | 1526.68 |
| 9282 | 2017.12.18 09:54 | close | 3094 | 0.01 | 1.51346 | 1.50925 | 1.51675 | 0.10 | 1526.77 |
| 9283 | 2017.12.18 23:00 | buy | 3095 | 0.01 | 1.51553 | 0.00000 | 0.00000 | ||
| 9284 | 2017.12.18 23:00 | modify | 3095 | 0.01 | 1.51553 | 1.51153 | 1.51903 | ||
| 9285 | 2017.12.18 23:21 | sell | 3096 | 0.01 | 1.51614 | 0.00000 | 0.00000 | ||
| 9286 | 2017.12.18 23:21 | modify | 3096 | 0.01 | 1.51614 | 1.52014 | 1.51264 | ||
| 9287 | 2017.12.18 23:26 | close | 3095 | 0.01 | 1.51634 | 1.51153 | 1.51903 | 0.60 | 1527.37 |
| 9288 | 2017.12.18 23:50 | buy | 3097 | 0.01 | 1.51571 | 0.00000 | 0.00000 | ||
| 9289 | 2017.12.18 23:50 | modify | 3097 | 0.01 | 1.51571 | 1.51171 | 1.51921 | ||
| 9290 | 2017.12.18 23:57 | close | 3096 | 0.01 | 1.51534 | 1.52014 | 1.51264 | 0.60 | 1527.97 |
| 9291 | 2017.12.19 00:21 | sell | 3098 | 0.01 | 1.51629 | 0.00000 | 0.00000 | ||
| 9292 | 2017.12.19 00:21 | modify | 3098 | 0.01 | 1.51629 | 1.52029 | 1.51279 | ||
| 9293 | 2017.12.19 00:57 | close | 3098 | 0.01 | 1.51546 | 1.52029 | 1.51279 | 0.63 | 1528.60 |
| 9294 | 2017.12.19 01:30 | close | 3097 | 0.01 | 1.51601 | 1.51171 | 1.51921 | 0.16 | 1528.76 |
| 9295 | 2017.12.19 23:00 | buy | 3099 | 0.01 | 1.52402 | 0.00000 | 0.00000 | ||
| 9296 | 2017.12.19 23:00 | modify | 3099 | 0.01 | 1.52402 | 1.52002 | 1.52752 | ||
| 9297 | 2017.12.19 23:39 | close | 3099 | 0.01 | 1.52483 | 1.52002 | 1.52752 | 0.61 | 1529.37 |
| 9298 | 2017.12.20 23:00 | buy | 3100 | 0.01 | 1.52356 | 0.00000 | 0.00000 | ||
| 9299 | 2017.12.20 23:00 | modify | 3100 | 0.01 | 1.52356 | 1.51956 | 1.52706 | ||
| 9300 | 2017.12.20 23:45 | sell | 3101 | 0.01 | 1.52376 | 0.00000 | 0.00000 | ||
| 9301 | 2017.12.20 23:45 | modify | 3101 | 0.01 | 1.52376 | 1.52776 | 1.52026 | ||
| 9302 | 2017.12.21 00:01 | close | 3101 | 0.01 | 1.52291 | 1.52776 | 1.52026 | 0.63 | 1530.01 |
| 9303 | 2017.12.21 01:40 | close | 3100 | 0.01 | 1.52388 | 1.51956 | 1.52706 | 0.05 | 1530.05 |
| 9304 | 2017.12.21 23:18 | sell | 3102 | 0.01 | 1.51325 | 0.00000 | 0.00000 | ||
| 9305 | 2017.12.21 23:18 | modify | 3102 | 0.01 | 1.51325 | 1.51725 | 1.50975 | ||
| 9306 | 2017.12.21 23:59 | close | 3102 | 0.01 | 1.51244 | 1.51725 | 1.50975 | 0.61 | 1530.66 |
| 9307 | 2017.12.22 00:30 | buy | 3103 | 0.01 | 1.51172 | 0.00000 | 0.00000 | ||
| 9308 | 2017.12.22 00:30 | modify | 3103 | 0.01 | 1.51172 | 1.50772 | 1.51522 | ||
| 9309 | 2017.12.22 02:14 | s/l | 3103 | 0.01 | 1.50772 | 1.50772 | 1.51522 | -2.99 | 1527.67 |
| 9310 | 2017.12.26 23:32 | buy | 3104 | 0.01 | 1.50505 | 0.00000 | 0.00000 | ||
| 9311 | 2017.12.26 23:32 | modify | 3104 | 0.01 | 1.50505 | 1.50105 | 1.50855 | ||
| 9312 | 2017.12.27 02:49 | close | 3104 | 0.01 | 1.50529 | 1.50105 | 1.50855 | 0.12 | 1527.79 |
| 9313 | 2017.12.27 23:00 | buy | 3105 | 0.01 | 1.50370 | 0.00000 | 0.00000 | ||
| 9314 | 2017.12.27 23:00 | modify | 3105 | 0.01 | 1.50370 | 1.49970 | 1.50720 | ||
| 9315 | 2017.12.27 23:27 | sell | 3106 | 0.01 | 1.50415 | 0.00000 | 0.00000 | ||
| 9316 | 2017.12.27 23:27 | modify | 3106 | 0.01 | 1.50415 | 1.50815 | 1.50065 | ||
| 9317 | 2017.12.27 23:38 | close | 3105 | 0.01 | 1.50453 | 1.49970 | 1.50720 | 0.62 | 1528.41 |
| 9318 | 2017.12.28 02:17 | close | 3106 | 0.01 | 1.50383 | 1.50815 | 1.50065 | 0.23 | 1528.65 |
| 9319 | 2017.12.28 23:48 | buy | 3107 | 0.01 | 1.50028 | 0.00000 | 0.00000 | ||
| 9320 | 2017.12.28 23:48 | modify | 3107 | 0.01 | 1.50028 | 1.49628 | 1.50378 | ||
| 9321 | 2017.12.29 00:03 | close | 3107 | 0.01 | 1.50111 | 1.49628 | 1.50378 | 0.56 | 1529.21 |
| 9322 | 2017.12.29 00:37 | buy | 3108 | 0.01 | 1.49980 | 0.00000 | 0.00000 | ||
| 9323 | 2017.12.29 00:37 | modify | 3108 | 0.01 | 1.49980 | 1.49580 | 1.50330 | ||
| 9324 | 2017.12.29 01:00 | close | 3108 | 0.01 | 1.50061 | 1.49580 | 1.50330 | 0.60 | 1529.81 |
| 9325 | 2018.01.02 23:02 | sell | 3109 | 0.01 | 1.50837 | 0.00000 | 0.00000 | ||
| 9326 | 2018.01.02 23:02 | modify | 3109 | 0.01 | 1.50837 | 1.51237 | 1.50487 | ||
| 9327 | 2018.01.03 02:05 | close | 3109 | 0.01 | 1.50815 | 1.51237 | 1.50487 | 0.17 | 1529.97 |
| 9328 | 2018.01.03 23:00 | buy | 3110 | 0.01 | 1.50595 | 0.00000 | 0.00000 | ||
| 9329 | 2018.01.03 23:00 | modify | 3110 | 0.01 | 1.50595 | 1.50195 | 1.50945 | ||
| 9330 | 2018.01.03 23:28 | sell | 3111 | 0.01 | 1.50670 | 0.00000 | 0.00000 | ||
| 9331 | 2018.01.03 23:28 | modify | 3111 | 0.01 | 1.50670 | 1.51070 | 1.50320 | ||
| 9332 | 2018.01.03 23:28 | close | 3110 | 0.01 | 1.50675 | 1.50195 | 1.50945 | 0.60 | 1530.57 |
| 9333 | 2018.01.03 23:59 | close | 3111 | 0.01 | 1.50589 | 1.51070 | 1.50320 | 0.61 | 1531.18 |
| 9334 | 2018.01.04 00:18 | buy | 3112 | 0.01 | 1.50578 | 0.00000 | 0.00000 | ||
| 9335 | 2018.01.04 00:18 | modify | 3112 | 0.01 | 1.50578 | 1.50178 | 1.50928 | ||
| 9336 | 2018.01.04 01:18 | close | 3112 | 0.01 | 1.50620 | 1.50178 | 1.50928 | 0.32 | 1531.50 |
| 9337 | 2018.01.04 23:21 | buy | 3113 | 0.01 | 1.50773 | 0.00000 | 0.00000 | ||
| 9338 | 2018.01.04 23:21 | modify | 3113 | 0.01 | 1.50773 | 1.50373 | 1.51123 | ||
| 9339 | 2018.01.05 00:45 | sell | 3114 | 0.01 | 1.50758 | 0.00000 | 0.00000 | ||
| 9340 | 2018.01.05 00:45 | modify | 3114 | 0.01 | 1.50758 | 1.51158 | 1.50408 | ||
| 9341 | 2018.01.05 02:00 | close | 3114 | 0.01 | 1.50717 | 1.51158 | 1.50408 | 0.30 | 1531.80 |
| 9342 | 2018.01.05 02:31 | close | 3113 | 0.01 | 1.50794 | 1.50373 | 1.51123 | 0.10 | 1531.90 |
| 9343 | 2018.01.05 23:02 | sell | 3115 | 0.01 | 1.49464 | 0.00000 | 0.00000 | ||
| 9344 | 2018.01.05 23:02 | modify | 3115 | 0.01 | 1.49464 | 1.49864 | 1.49114 | ||
| 9345 | 2018.01.05 23:12 | buy | 3116 | 0.01 | 1.49413 | 0.00000 | 0.00000 | ||
| 9346 | 2018.01.05 23:12 | modify | 3116 | 0.01 | 1.49413 | 1.49013 | 1.49763 | ||
| 9347 | 2018.01.05 23:29 | close | 3115 | 0.01 | 1.49383 | 1.49864 | 1.49114 | 0.61 | 1532.51 |
| 9348 | 2018.01.08 08:32 | s/l | 3116 | 0.01 | 1.49013 | 1.49013 | 1.49763 | -3.05 | 1529.46 |
| 9349 | 2018.01.08 23:01 | sell | 3117 | 0.01 | 1.48666 | 0.00000 | 0.00000 | ||
| 9350 | 2018.01.08 23:01 | modify | 3117 | 0.01 | 1.48666 | 1.49066 | 1.48316 | ||
| 9351 | 2018.01.08 23:50 | buy | 3118 | 0.01 | 1.48620 | 0.00000 | 0.00000 | ||
| 9352 | 2018.01.08 23:50 | modify | 3118 | 0.01 | 1.48620 | 1.48220 | 1.48970 | ||
| 9353 | 2018.01.09 00:06 | close | 3117 | 0.01 | 1.48623 | 1.49066 | 1.48316 | 0.32 | 1529.78 |
| 9354 | 2018.01.09 00:54 | close | 3118 | 0.01 | 1.48661 | 1.48220 | 1.48970 | 0.25 | 1530.03 |
| 9355 | 2018.01.09 23:00 | sell | 3119 | 0.01 | 1.48798 | 0.00000 | 0.00000 | ||
| 9356 | 2018.01.09 23:00 | modify | 3119 | 0.01 | 1.48798 | 1.49198 | 1.48448 | ||
| 9357 | 2018.01.10 00:00 | close | 3119 | 0.01 | 1.48753 | 1.49198 | 1.48448 | 0.34 | 1530.37 |
| 9358 | 2018.01.10 23:20 | buy | 3120 | 0.01 | 1.49882 | 0.00000 | 0.00000 | ||
| 9359 | 2018.01.10 23:20 | modify | 3120 | 0.01 | 1.49882 | 1.49482 | 1.50232 | ||
| 9360 | 2018.01.11 00:20 | close | 3120 | 0.01 | 1.49925 | 1.49482 | 1.50232 | 0.15 | 1530.52 |
| 9361 | 2018.01.11 00:20 | sell | 3121 | 0.01 | 1.49947 | 0.00000 | 0.00000 | ||
| 9362 | 2018.01.11 00:20 | modify | 3121 | 0.01 | 1.49947 | 1.50347 | 1.49597 | ||
| 9363 | 2018.01.11 00:30 | close | 3121 | 0.01 | 1.49859 | 1.50347 | 1.49597 | 0.65 | 1531.17 |
| 9364 | 2018.01.11 23:23 | sell | 3122 | 0.01 | 1.50756 | 0.00000 | 0.00000 | ||
| 9365 | 2018.01.11 23:23 | modify | 3122 | 0.01 | 1.50756 | 1.51156 | 1.50406 | ||
| 9366 | 2018.01.11 23:45 | close | 3122 | 0.01 | 1.50674 | 1.51156 | 1.50406 | 0.61 | 1531.78 |
| 9367 | 2018.01.12 00:30 | sell | 3123 | 0.01 | 1.50708 | 0.00000 | 0.00000 | ||
| 9368 | 2018.01.12 00:30 | modify | 3123 | 0.01 | 1.50708 | 1.51108 | 1.50358 | ||
| 9369 | 2018.01.12 09:08 | s/l | 3123 | 0.01 | 1.51108 | 1.51108 | 1.50358 | -2.99 | 1528.79 |
| 9370 | 2018.01.12 23:04 | sell | 3124 | 0.01 | 1.52034 | 0.00000 | 0.00000 | ||
| 9371 | 2018.01.12 23:04 | modify | 3124 | 0.01 | 1.52034 | 1.52434 | 1.51684 | ||
| 9372 | 2018.01.12 23:36 | close | 3124 | 0.01 | 1.51952 | 1.52434 | 1.51684 | 0.61 | 1529.40 |
| 9373 | 2018.01.12 23:49 | buy | 3125 | 0.01 | 1.51922 | 0.00000 | 0.00000 | ||
| 9374 | 2018.01.12 23:49 | modify | 3125 | 0.01 | 1.51922 | 1.51522 | 1.52272 | ||
| 9375 | 2018.01.12 23:59 | close | 3125 | 0.01 | 1.52049 | 1.51522 | 1.52272 | 0.95 | 1530.35 |
| 9376 | 2018.01.15 23:34 | buy | 3126 | 0.01 | 1.52395 | 0.00000 | 0.00000 | ||
| 9377 | 2018.01.15 23:34 | modify | 3126 | 0.01 | 1.52395 | 1.51995 | 1.52745 | ||
| 9378 | 2018.01.16 00:38 | close | 3126 | 0.01 | 1.52435 | 1.51995 | 1.52745 | 0.24 | 1530.58 |
| 9379 | 2018.01.16 23:00 | sell | 3127 | 0.01 | 1.52514 | 0.00000 | 0.00000 | ||
| 9380 | 2018.01.16 23:00 | modify | 3127 | 0.01 | 1.52514 | 1.52914 | 1.52164 | ||
| 9381 | 2018.01.16 23:12 | close | 3127 | 0.01 | 1.52433 | 1.52914 | 1.52164 | 0.61 | 1531.19 |
| 9382 | 2018.01.16 23:15 | buy | 3128 | 0.01 | 1.52403 | 0.00000 | 0.00000 | ||
| 9383 | 2018.01.16 23:15 | modify | 3128 | 0.01 | 1.52403 | 1.52003 | 1.52753 | ||
| 9384 | 2018.01.17 00:20 | close | 3128 | 0.01 | 1.52446 | 1.52003 | 1.52753 | 0.26 | 1531.45 |
| 9385 | 2018.01.17 23:05 | buy | 3129 | 0.01 | 1.51693 | 0.00000 | 0.00000 | ||
| 9386 | 2018.01.17 23:05 | modify | 3129 | 0.01 | 1.51693 | 1.51293 | 1.52043 | ||
| 9387 | 2018.01.17 23:37 | close | 3129 | 0.01 | 1.51773 | 1.51293 | 1.52043 | 0.60 | 1532.05 |
| 9388 | 2018.01.17 23:46 | buy | 3130 | 0.01 | 1.51623 | 0.00000 | 0.00000 | ||
| 9389 | 2018.01.17 23:46 | modify | 3130 | 0.01 | 1.51623 | 1.51223 | 1.51973 | ||
| 9390 | 2018.01.18 01:14 | close | 3130 | 0.01 | 1.51665 | 1.51223 | 1.51973 | 0.14 | 1532.19 |
| 9391 | 2018.01.18 23:21 | sell | 3131 | 0.01 | 1.52092 | 0.00000 | 0.00000 | ||
| 9392 | 2018.01.18 23:21 | modify | 3131 | 0.01 | 1.52092 | 1.52492 | 1.51742 | ||
| 9393 | 2018.01.18 23:45 | buy | 3132 | 0.01 | 1.52043 | 0.00000 | 0.00000 | ||
| 9394 | 2018.01.18 23:45 | modify | 3132 | 0.01 | 1.52043 | 1.51643 | 1.52393 | ||
| 9395 | 2018.01.18 23:48 | close | 3131 | 0.01 | 1.52011 | 1.52492 | 1.51742 | 0.61 | 1532.80 |
| 9396 | 2018.01.19 03:23 | close | 3132 | 0.01 | 1.52064 | 1.51643 | 1.52393 | 0.10 | 1532.90 |
| 9397 | 2018.01.19 23:11 | buy | 3133 | 0.01 | 1.52682 | 0.00000 | 0.00000 | ||
| 9398 | 2018.01.19 23:11 | modify | 3133 | 0.01 | 1.52682 | 1.52282 | 1.53032 | ||
| 9399 | 2018.01.19 23:27 | close | 3133 | 0.01 | 1.52764 | 1.52282 | 1.53032 | 0.62 | 1533.52 |
| 9400 | 2018.01.19 23:31 | sell | 3134 | 0.01 | 1.52848 | 0.00000 | 0.00000 | ||
| 9401 | 2018.01.19 23:31 | modify | 3134 | 0.01 | 1.52848 | 1.53248 | 1.52498 | ||
| 9402 | 2018.01.19 23:46 | close | 3134 | 0.01 | 1.52767 | 1.53248 | 1.52498 | 0.61 | 1534.13 |
| 9403 | 2018.01.22 23:00 | buy | 3135 | 0.01 | 1.52660 | 0.00000 | 0.00000 | ||
| 9404 | 2018.01.22 23:00 | modify | 3135 | 0.01 | 1.52660 | 1.52260 | 1.53010 | ||
| 9405 | 2018.01.22 23:44 | sell | 3136 | 0.01 | 1.52689 | 0.00000 | 0.00000 | ||
| 9406 | 2018.01.22 23:44 | modify | 3136 | 0.01 | 1.52689 | 1.53089 | 1.52339 | ||
| 9407 | 2018.01.22 23:57 | close | 3136 | 0.01 | 1.52609 | 1.53089 | 1.52339 | 0.60 | 1534.73 |
| 9408 | 2018.01.23 02:25 | close | 3135 | 0.01 | 1.52682 | 1.52260 | 1.53010 | 0.10 | 1534.83 |
| 9409 | 2018.01.23 23:36 | sell | 3137 | 0.01 | 1.52811 | 0.00000 | 0.00000 | ||
| 9410 | 2018.01.23 23:36 | modify | 3137 | 0.01 | 1.52811 | 1.53211 | 1.52461 | ||
| 9411 | 2018.01.23 23:57 | close | 3137 | 0.01 | 1.52731 | 1.53211 | 1.52461 | 0.60 | 1535.43 |
| 9412 | 2018.01.24 00:45 | buy | 3138 | 0.01 | 1.52727 | 0.00000 | 0.00000 | ||
| 9413 | 2018.01.24 00:45 | modify | 3138 | 0.01 | 1.52727 | 1.52327 | 1.53077 | ||
| 9414 | 2018.01.24 01:38 | close | 3138 | 0.01 | 1.52807 | 1.52327 | 1.53077 | 0.60 | 1536.03 |
| 9415 | 2018.01.24 23:04 | sell | 3139 | 0.01 | 1.52932 | 0.00000 | 0.00000 | ||
| 9416 | 2018.01.24 23:04 | modify | 3139 | 0.01 | 1.52932 | 1.53332 | 1.52582 | ||
| 9417 | 2018.01.25 03:18 | close | 3139 | 0.01 | 1.52911 | 1.53332 | 1.52582 | 0.15 | 1536.18 |
| 9418 | 2018.01.25 23:30 | buy | 3140 | 0.01 | 1.53413 | 0.00000 | 0.00000 | ||
| 9419 | 2018.01.25 23:30 | modify | 3140 | 0.01 | 1.53413 | 1.53013 | 1.53763 | ||
| 9420 | 2018.01.26 01:10 | close | 3140 | 0.01 | 1.53454 | 1.53013 | 1.53763 | 0.25 | 1536.43 |
| 9421 | 2018.01.26 23:00 | sell | 3141 | 0.01 | 1.53077 | 0.00000 | 0.00000 | ||
| 9422 | 2018.01.26 23:00 | modify | 3141 | 0.01 | 1.53077 | 1.53477 | 1.52727 | ||
| 9423 | 2018.01.29 00:00 | close | 3141 | 0.01 | 1.53032 | 1.53477 | 1.52727 | 0.34 | 1536.77 |
| 9424 | 2018.01.29 23:03 | sell | 3142 | 0.01 | 1.52741 | 0.00000 | 0.00000 | ||
| 9425 | 2018.01.29 23:03 | modify | 3142 | 0.01 | 1.52741 | 1.53141 | 1.52391 | ||
| 9426 | 2018.01.30 00:33 | buy | 3143 | 0.01 | 1.52702 | 0.00000 | 0.00000 | ||
| 9427 | 2018.01.30 00:33 | modify | 3143 | 0.01 | 1.52702 | 1.52302 | 1.53052 | ||
| 9428 | 2018.01.30 00:33 | close | 3142 | 0.01 | 1.52700 | 1.53141 | 1.52391 | 0.31 | 1537.08 |
| 9429 | 2018.01.30 00:56 | close | 3143 | 0.01 | 1.52783 | 1.52302 | 1.53052 | 0.61 | 1537.69 |
| 9430 | 2018.01.30 23:17 | sell | 3144 | 0.01 | 1.52853 | 0.00000 | 0.00000 | ||
| 9431 | 2018.01.30 23:17 | modify | 3144 | 0.01 | 1.52853 | 1.53253 | 1.52503 | ||
| 9432 | 2018.01.31 02:30 | s/l | 3144 | 0.01 | 1.53253 | 1.53253 | 1.52503 | -3.00 | 1534.69 |
| 9433 | 2018.01.31 23:00 | sell | 3145 | 0.01 | 1.52713 | 0.00000 | 0.00000 | ||
| 9434 | 2018.01.31 23:00 | modify | 3145 | 0.01 | 1.52713 | 1.53113 | 1.52363 | ||
| 9435 | 2018.02.01 08:54 | close | 3145 | 0.01 | 1.52693 | 1.53113 | 1.52363 | 0.14 | 1534.83 |
| 9436 | 2018.02.01 23:30 | buy | 3146 | 0.01 | 1.53452 | 0.00000 | 0.00000 | ||
| 9437 | 2018.02.01 23:30 | modify | 3146 | 0.01 | 1.53452 | 1.53052 | 1.53802 | ||
| 9438 | 2018.02.02 03:39 | close | 3146 | 0.01 | 1.53473 | 1.53052 | 1.53802 | 0.09 | 1534.92 |
| 9439 | 2018.02.02 23:40 | sell | 3147 | 0.01 | 1.54801 | 0.00000 | 0.00000 | ||
| 9440 | 2018.02.02 23:40 | modify | 3147 | 0.01 | 1.54801 | 1.55201 | 1.54451 | ||
| 9441 | 2018.02.02 23:54 | close | 3147 | 0.01 | 1.54721 | 1.55201 | 1.54451 | 0.60 | 1535.52 |
| 9442 | 2018.02.05 23:47 | buy | 3148 | 0.01 | 1.54993 | 0.00000 | 0.00000 | ||
| 9443 | 2018.02.05 23:47 | modify | 3148 | 0.01 | 1.54993 | 1.54593 | 1.55343 | ||
| 9444 | 2018.02.05 23:57 | close | 3148 | 0.01 | 1.55100 | 1.54593 | 1.55343 | 0.80 | 1536.32 |
| 9445 | 2018.02.06 00:40 | sell | 3149 | 0.01 | 1.55126 | 0.00000 | 0.00000 | ||
| 9446 | 2018.02.06 00:40 | modify | 3149 | 0.01 | 1.55126 | 1.55526 | 1.54776 | ||
| 9447 | 2018.02.06 01:45 | close | 3149 | 0.01 | 1.55086 | 1.55526 | 1.54776 | 0.30 | 1536.62 |
| 9448 | 2018.02.06 23:00 | buy | 3150 | 0.01 | 1.54801 | 0.00000 | 0.00000 | ||
| 9449 | 2018.02.06 23:00 | modify | 3150 | 0.01 | 1.54801 | 1.54401 | 1.55151 | ||
| 9450 | 2018.02.06 23:19 | close | 3150 | 0.01 | 1.54882 | 1.54401 | 1.55151 | 0.61 | 1537.23 |
| 9451 | 2018.02.06 23:39 | buy | 3151 | 0.01 | 1.54777 | 0.00000 | 0.00000 | ||
| 9452 | 2018.02.06 23:39 | modify | 3151 | 0.01 | 1.54777 | 1.54377 | 1.55127 | ||
| 9453 | 2018.02.07 01:25 | close | 3151 | 0.01 | 1.54808 | 1.54377 | 1.55127 | 0.17 | 1537.40 |
| 9454 | 2018.02.07 23:07 | sell | 3152 | 0.01 | 1.54164 | 0.00000 | 0.00000 | ||
| 9455 | 2018.02.07 23:07 | modify | 3152 | 0.01 | 1.54164 | 1.54564 | 1.53814 | ||
| 9456 | 2018.02.07 23:52 | close | 3152 | 0.01 | 1.54080 | 1.54564 | 1.53814 | 0.63 | 1538.03 |
| 9457 | 2018.02.08 00:15 | buy | 3153 | 0.01 | 1.53968 | 0.00000 | 0.00000 | ||
| 9458 | 2018.02.08 00:15 | modify | 3153 | 0.01 | 1.53968 | 1.53568 | 1.54318 | ||
| 9459 | 2018.02.08 00:26 | close | 3153 | 0.01 | 1.54049 | 1.53568 | 1.54318 | 0.60 | 1538.63 |
| 9460 | 2018.02.08 23:29 | buy | 3154 | 0.01 | 1.54220 | 0.00000 | 0.00000 | ||
| 9461 | 2018.02.08 23:29 | modify | 3154 | 0.01 | 1.54220 | 1.53820 | 1.54570 | ||
| 9462 | 2018.02.08 23:39 | close | 3154 | 0.01 | 1.54357 | 1.53820 | 1.54570 | 1.03 | 1539.66 |
| 9463 | 2018.02.08 23:39 | sell | 3155 | 0.01 | 1.54366 | 0.00000 | 0.00000 | ||
| 9464 | 2018.02.08 23:39 | modify | 3155 | 0.01 | 1.54366 | 1.54766 | 1.54016 | ||
| 9465 | 2018.02.09 00:00 | close | 3155 | 0.01 | 1.54286 | 1.54766 | 1.54016 | 0.60 | 1540.26 |
| 9466 | 2018.02.09 00:15 | buy | 3156 | 0.01 | 1.54255 | 0.00000 | 0.00000 | ||
| 9467 | 2018.02.09 00:15 | modify | 3156 | 0.01 | 1.54255 | 1.53855 | 1.54605 | ||
| 9468 | 2018.02.09 01:15 | close | 3156 | 0.01 | 1.54296 | 1.53855 | 1.54605 | 0.30 | 1540.56 |
| 9469 | 2018.02.09 23:01 | buy | 3157 | 0.01 | 1.54015 | 0.00000 | 0.00000 | ||
| 9470 | 2018.02.09 23:01 | modify | 3157 | 0.01 | 1.54015 | 1.53615 | 1.54365 | ||
| 9471 | 2018.02.09 23:18 | close | 3157 | 0.01 | 1.54095 | 1.53615 | 1.54365 | 0.60 | 1541.16 |
| 9472 | 2018.02.09 23:54 | sell | 3158 | 0.01 | 1.54161 | 0.00000 | 0.00000 | ||
| 9473 | 2018.02.09 23:54 | modify | 3158 | 0.01 | 1.54161 | 1.54561 | 1.53811 | ||
| 9474 | 2018.02.12 11:57 | close | 3158 | 0.01 | 1.54139 | 1.54561 | 1.53811 | 0.16 | 1541.31 |
| 9475 | 2018.02.12 23:10 | buy | 3159 | 0.01 | 1.54821 | 0.00000 | 0.00000 | ||
| 9476 | 2018.02.12 23:10 | modify | 3159 | 0.01 | 1.54821 | 1.54421 | 1.55171 | ||
| 9477 | 2018.02.13 07:52 | close | 3159 | 0.01 | 1.54842 | 1.54421 | 1.55171 | 0.10 | 1541.41 |
| 9478 | 2018.02.13 23:12 | buy | 3160 | 0.01 | 1.55599 | 0.00000 | 0.00000 | ||
| 9479 | 2018.02.13 23:12 | modify | 3160 | 0.01 | 1.55599 | 1.55199 | 1.55949 | ||
| 9480 | 2018.02.14 04:52 | close | 3160 | 0.01 | 1.55620 | 1.55199 | 1.55949 | 0.10 | 1541.51 |
| 9481 | 2018.02.14 23:00 | sell | 3161 | 0.01 | 1.55854 | 0.00000 | 0.00000 | ||
| 9482 | 2018.02.14 23:00 | modify | 3161 | 0.01 | 1.55854 | 1.56254 | 1.55504 | ||
| 9483 | 2018.02.14 23:10 | close | 3161 | 0.01 | 1.55753 | 1.56254 | 1.55504 | 0.75 | 1542.26 |
| 9484 | 2018.02.14 23:21 | buy | 3162 | 0.01 | 1.55680 | 0.00000 | 0.00000 | ||
| 9485 | 2018.02.14 23:21 | modify | 3162 | 0.01 | 1.55680 | 1.55280 | 1.56030 | ||
| 9486 | 2018.02.15 03:41 | close | 3162 | 0.01 | 1.55701 | 1.55280 | 1.56030 | -0.02 | 1542.24 |
| 9487 | 2018.02.15 23:00 | buy | 3163 | 0.01 | 1.56085 | 0.00000 | 0.00000 | ||
| 9488 | 2018.02.15 23:00 | modify | 3163 | 0.01 | 1.56085 | 1.55685 | 1.56435 | ||
| 9489 | 2018.02.15 23:50 | sell | 3164 | 0.01 | 1.56111 | 0.00000 | 0.00000 | ||
| 9490 | 2018.02.15 23:50 | modify | 3164 | 0.01 | 1.56111 | 1.56511 | 1.55761 | ||
| 9491 | 2018.02.16 00:22 | close | 3164 | 0.01 | 1.56030 | 1.56511 | 1.55761 | 0.60 | 1542.84 |
| 9492 | 2018.02.16 02:42 | close | 3163 | 0.01 | 1.56106 | 1.55685 | 1.56435 | 0.10 | 1542.94 |
| 9493 | 2018.02.19 23:30 | sell | 3165 | 0.01 | 1.55883 | 0.00000 | 0.00000 | ||
| 9494 | 2018.02.19 23:30 | modify | 3165 | 0.01 | 1.55883 | 1.56283 | 1.55533 | ||
| 9495 | 2018.02.19 23:32 | buy | 3166 | 0.01 | 1.55815 | 0.00000 | 0.00000 | ||
| 9496 | 2018.02.19 23:32 | modify | 3166 | 0.01 | 1.55815 | 1.55415 | 1.56165 | ||
| 9497 | 2018.02.19 23:40 | close | 3165 | 0.01 | 1.55801 | 1.56283 | 1.55533 | 0.61 | 1543.55 |
| 9498 | 2018.02.20 01:04 | close | 3166 | 0.01 | 1.55855 | 1.55415 | 1.56165 | 0.23 | 1543.78 |
| 9499 | 2018.02.20 23:01 | sell | 3167 | 0.01 | 1.55997 | 0.00000 | 0.00000 | ||
| 9500 | 2018.02.20 23:01 | modify | 3167 | 0.01 | 1.55997 | 1.56397 | 1.55647 | ||
| 9501 | 2018.02.21 00:04 | close | 3167 | 0.01 | 1.55943 | 1.56397 | 1.55647 | 0.41 | 1544.18 |
| 9502 | 2018.02.21 23:16 | buy | 3168 | 0.01 | 1.55921 | 0.00000 | 0.00000 | ||
| 9503 | 2018.02.21 23:16 | modify | 3168 | 0.01 | 1.55921 | 1.55521 | 1.56271 | ||
| 9504 | 2018.02.21 23:35 | close | 3168 | 0.01 | 1.56002 | 1.55521 | 1.56271 | 0.60 | 1544.78 |
| 9505 | 2018.02.21 23:42 | sell | 3169 | 0.01 | 1.56030 | 0.00000 | 0.00000 | ||
| 9506 | 2018.02.21 23:42 | modify | 3169 | 0.01 | 1.56030 | 1.56430 | 1.55680 | ||
| 9507 | 2018.02.22 00:07 | close | 3169 | 0.01 | 1.55948 | 1.56430 | 1.55680 | 0.60 | 1545.39 |
| 9508 | 2018.02.22 23:46 | buy | 3170 | 0.01 | 1.56670 | 0.00000 | 0.00000 | ||
| 9509 | 2018.02.22 23:46 | modify | 3170 | 0.01 | 1.56670 | 1.56270 | 1.57020 | ||
| 9510 | 2018.02.23 01:42 | close | 3170 | 0.01 | 1.56701 | 1.56270 | 1.57020 | 0.18 | 1545.57 |
| 9511 | 2018.02.23 23:16 | buy | 3171 | 0.01 | 1.55603 | 0.00000 | 0.00000 | ||
| 9512 | 2018.02.23 23:16 | modify | 3171 | 0.01 | 1.55603 | 1.55203 | 1.55953 | ||
| 9513 | 2018.02.26 08:52 | close | 3171 | 0.01 | 1.55624 | 1.55203 | 1.55953 | 0.10 | 1545.67 |
| 9514 | 2018.02.26 23:50 | sell | 3172 | 0.01 | 1.56107 | 0.00000 | 0.00000 | ||
| 9515 | 2018.02.26 23:50 | modify | 3172 | 0.01 | 1.56107 | 1.56507 | 1.55757 | ||
| 9516 | 2018.02.27 09:47 | s/l | 3172 | 0.01 | 1.56507 | 1.56507 | 1.55757 | -2.99 | 1542.67 |
| 9517 | 2018.02.27 23:00 | sell | 3173 | 0.01 | 1.56108 | 0.00000 | 0.00000 | ||
| 9518 | 2018.02.27 23:00 | modify | 3173 | 0.01 | 1.56108 | 1.56508 | 1.55758 | ||
| 9519 | 2018.02.28 04:56 | close | 3173 | 0.01 | 1.56087 | 1.56508 | 1.55758 | 0.16 | 1542.83 |
| 9520 | 2018.02.28 23:00 | buy | 3174 | 0.01 | 1.56551 | 0.00000 | 0.00000 | ||
| 9521 | 2018.02.28 23:00 | modify | 3174 | 0.01 | 1.56551 | 1.56151 | 1.56901 | ||
| 9522 | 2018.03.01 04:16 | close | 3174 | 0.01 | 1.56572 | 1.56151 | 1.56901 | -0.02 | 1542.81 |
| 9523 | 2018.03.01 23:20 | sell | 3175 | 0.01 | 1.57278 | 0.00000 | 0.00000 | ||
| 9524 | 2018.03.01 23:20 | modify | 3175 | 0.01 | 1.57278 | 1.57678 | 1.56928 | ||
| 9525 | 2018.03.02 11:19 | s/l | 3175 | 0.01 | 1.57678 | 1.57678 | 1.56928 | -2.99 | 1539.82 |
| 9526 | 2018.03.02 23:00 | buy | 3176 | 0.01 | 1.58927 | 0.00000 | 0.00000 | ||
| 9527 | 2018.03.02 23:00 | modify | 3176 | 0.01 | 1.58927 | 1.58527 | 1.59277 | ||
| 9528 | 2018.03.05 00:07 | close | 3176 | 0.01 | 1.58974 | 1.58527 | 1.59277 | 0.29 | 1540.11 |
| 9529 | 2018.03.05 23:01 | sell | 3177 | 0.01 | 1.60220 | 0.00000 | 0.00000 | ||
| 9530 | 2018.03.05 23:01 | modify | 3177 | 0.01 | 1.60220 | 1.60620 | 1.59870 | ||
| 9531 | 2018.03.05 23:40 | buy | 3178 | 0.01 | 1.60166 | 0.00000 | 0.00000 | ||
| 9532 | 2018.03.05 23:40 | modify | 3178 | 0.01 | 1.60166 | 1.59766 | 1.60516 | ||
| 9533 | 2018.03.05 23:40 | close | 3177 | 0.01 | 1.60140 | 1.60620 | 1.59870 | 0.60 | 1540.71 |
| 9534 | 2018.03.06 02:14 | close | 3178 | 0.01 | 1.60197 | 1.59766 | 1.60516 | 0.17 | 1540.87 |
| 9535 | 2018.03.06 23:00 | buy | 3179 | 0.01 | 1.59840 | 0.00000 | 0.00000 | ||
| 9536 | 2018.03.06 23:00 | modify | 3179 | 0.01 | 1.59840 | 1.59440 | 1.60190 | ||
| 9537 | 2018.03.07 00:31 | sell | 3180 | 0.01 | 1.59823 | 0.00000 | 0.00000 | ||
| 9538 | 2018.03.07 00:31 | modify | 3180 | 0.01 | 1.59823 | 1.60223 | 1.59473 | ||
| 9539 | 2018.03.07 00:32 | close | 3179 | 0.01 | 1.59881 | 1.59440 | 1.60190 | 0.25 | 1541.12 |
| 9540 | 2018.03.07 00:42 | s/l | 3180 | 0.01 | 1.60223 | 1.60223 | 1.59473 | -2.99 | 1538.13 |
| 9541 | 2018.03.08 00:37 | sell | 3181 | 0.01 | 1.60240 | 0.00000 | 0.00000 | ||
| 9542 | 2018.03.08 00:37 | modify | 3181 | 0.01 | 1.60240 | 1.60640 | 1.59890 | ||
| 9543 | 2018.03.08 01:37 | close | 3181 | 0.01 | 1.60193 | 1.60640 | 1.59890 | 0.35 | 1538.48 |
| 9544 | 2018.03.08 23:07 | buy | 3182 | 0.01 | 1.58692 | 0.00000 | 0.00000 | ||
| 9545 | 2018.03.08 23:07 | modify | 3182 | 0.01 | 1.58692 | 1.58292 | 1.59042 | ||
| 9546 | 2018.03.08 23:24 | close | 3182 | 0.01 | 1.58773 | 1.58292 | 1.59042 | 0.60 | 1539.08 |
| 9547 | 2018.03.12 23:37 | buy | 3183 | 0.01 | 1.58348 | 0.00000 | 0.00000 | ||
| 9548 | 2018.03.12 23:37 | modify | 3183 | 0.01 | 1.58348 | 1.57948 | 1.58698 | ||
| 9549 | 2018.03.13 00:45 | close | 3183 | 0.01 | 1.58389 | 1.57948 | 1.58698 | 0.25 | 1539.33 |
| 9550 | 2018.03.13 23:00 | buy | 3184 | 0.01 | 1.60629 | 0.00000 | 0.00000 | ||
| 9551 | 2018.03.13 23:00 | modify | 3184 | 0.01 | 1.60629 | 1.60229 | 1.60979 | ||
| 9552 | 2018.03.14 00:15 | sell | 3185 | 0.01 | 1.60560 | 0.00000 | 0.00000 | ||
| 9553 | 2018.03.14 00:15 | modify | 3185 | 0.01 | 1.60560 | 1.60960 | 1.60210 | ||
| 9554 | 2018.03.14 02:02 | close | 3184 | 0.01 | 1.60651 | 1.60229 | 1.60979 | 0.11 | 1539.44 |
| 9555 | 2018.03.14 02:53 | close | 3185 | 0.01 | 1.60529 | 1.60960 | 1.60210 | 0.23 | 1539.67 |
| 9556 | 2018.03.14 23:13 | buy | 3186 | 0.01 | 1.60153 | 0.00000 | 0.00000 | ||
| 9557 | 2018.03.14 23:13 | modify | 3186 | 0.01 | 1.60153 | 1.59753 | 1.60503 | ||
| 9558 | 2018.03.14 23:44 | sell | 3187 | 0.01 | 1.60186 | 0.00000 | 0.00000 | ||
| 9559 | 2018.03.14 23:44 | modify | 3187 | 0.01 | 1.60186 | 1.60586 | 1.59836 | ||
| 9560 | 2018.03.14 23:45 | close | 3186 | 0.01 | 1.60234 | 1.59753 | 1.60503 | 0.61 | 1540.28 |
| 9561 | 2018.03.15 10:16 | close | 3187 | 0.01 | 1.60165 | 1.60586 | 1.59836 | 0.14 | 1540.43 |
| 9562 | 2018.03.15 23:00 | buy | 3188 | 0.01 | 1.60564 | 0.00000 | 0.00000 | ||
| 9563 | 2018.03.15 23:00 | modify | 3188 | 0.01 | 1.60564 | 1.60164 | 1.60914 | ||
| 9564 | 2018.03.16 00:00 | close | 3188 | 0.01 | 1.60606 | 1.60164 | 1.60914 | 0.25 | 1540.67 |
| 9565 | 2018.03.16 00:39 | sell | 3189 | 0.01 | 1.60633 | 0.00000 | 0.00000 | ||
| 9566 | 2018.03.16 00:39 | modify | 3189 | 0.01 | 1.60633 | 1.61033 | 1.60283 | ||
| 9567 | 2018.03.16 11:19 | s/l | 3189 | 0.01 | 1.61033 | 1.61033 | 1.60283 | -2.99 | 1537.68 |
| 9568 | 2018.03.19 23:38 | sell | 3190 | 0.01 | 1.61342 | 0.00000 | 0.00000 | ||
| 9569 | 2018.03.19 23:38 | modify | 3190 | 0.01 | 1.61342 | 1.61742 | 1.60992 | ||
| 9570 | 2018.03.20 03:11 | close | 3190 | 0.01 | 1.61321 | 1.61742 | 1.60992 | 0.15 | 1537.83 |
| 9571 | 2018.03.20 23:00 | buy | 3191 | 0.01 | 1.59989 | 0.00000 | 0.00000 | ||
| 9572 | 2018.03.20 23:00 | modify | 3191 | 0.01 | 1.59989 | 1.59589 | 1.60339 | ||
| 9573 | 2018.03.20 23:21 | close | 3191 | 0.01 | 1.60070 | 1.59589 | 1.60339 | 0.61 | 1538.44 |
| 9574 | 2018.03.21 00:21 | sell | 3192 | 0.01 | 1.60100 | 0.00000 | 0.00000 | ||
| 9575 | 2018.03.21 00:21 | modify | 3192 | 0.01 | 1.60100 | 1.60500 | 1.59750 | ||
| 9576 | 2018.03.21 02:52 | close | 3192 | 0.01 | 1.60069 | 1.60500 | 1.59750 | 0.23 | 1538.67 |
| 9577 | 2018.03.21 23:45 | buy | 3193 | 0.01 | 1.59122 | 0.00000 | 0.00000 | ||
| 9578 | 2018.03.21 23:45 | modify | 3193 | 0.01 | 1.59122 | 1.58722 | 1.59472 | ||
| 9579 | 2018.03.21 23:55 | close | 3193 | 0.01 | 1.59203 | 1.58722 | 1.59472 | 0.61 | 1539.28 |
| 9580 | 2018.03.22 23:01 | buy | 3194 | 0.01 | 1.59103 | 0.00000 | 0.00000 | ||
| 9581 | 2018.03.22 23:01 | modify | 3194 | 0.01 | 1.59103 | 1.58703 | 1.59453 | ||
| 9582 | 2018.03.22 23:23 | close | 3194 | 0.01 | 1.59184 | 1.58703 | 1.59453 | 0.61 | 1539.89 |
| 9583 | 2018.03.23 00:15 | sell | 3195 | 0.01 | 1.59236 | 0.00000 | 0.00000 | ||
| 9584 | 2018.03.23 00:15 | modify | 3195 | 0.01 | 1.59236 | 1.59636 | 1.58886 | ||
| 9585 | 2018.03.23 02:27 | close | 3195 | 0.01 | 1.59205 | 1.59636 | 1.58886 | 0.23 | 1540.12 |
| 9586 | 2018.03.26 23:34 | buy | 3196 | 0.01 | 1.60085 | 0.00000 | 0.00000 | ||
| 9587 | 2018.03.26 23:34 | modify | 3196 | 0.01 | 1.60085 | 1.59685 | 1.60435 | ||
| 9588 | 2018.03.27 10:54 | close | 3196 | 0.01 | 1.60106 | 1.59685 | 1.60435 | 0.10 | 1540.22 |
| 9589 | 2018.03.27 23:34 | sell | 3197 | 0.01 | 1.59866 | 0.00000 | 0.00000 | ||
| 9590 | 2018.03.27 23:34 | modify | 3197 | 0.01 | 1.59866 | 1.60266 | 1.59516 | ||
| 9591 | 2018.03.27 23:51 | close | 3197 | 0.01 | 1.59785 | 1.60266 | 1.59516 | 0.61 | 1540.83 |
| 9592 | 2018.03.27 23:51 | buy | 3198 | 0.01 | 1.59785 | 0.00000 | 0.00000 | ||
| 9593 | 2018.03.27 23:51 | modify | 3198 | 0.01 | 1.59785 | 1.59385 | 1.60135 | ||
| 9594 | 2018.03.28 02:41 | close | 3198 | 0.01 | 1.59816 | 1.59385 | 1.60135 | 0.17 | 1541.00 |
| 9595 | 2018.03.28 23:22 | sell | 3199 | 0.01 | 1.59063 | 0.00000 | 0.00000 | ||
| 9596 | 2018.03.28 23:22 | modify | 3199 | 0.01 | 1.59063 | 1.59463 | 1.58713 | ||
| 9597 | 2018.03.28 23:53 | buy | 3200 | 0.01 | 1.59002 | 0.00000 | 0.00000 | ||
| 9598 | 2018.03.28 23:53 | modify | 3200 | 0.01 | 1.59002 | 1.58602 | 1.59352 | ||
| 9599 | 2018.03.29 00:30 | close | 3199 | 0.01 | 1.59016 | 1.59463 | 1.58713 | 0.34 | 1541.34 |
| 9600 | 2018.03.29 00:42 | close | 3200 | 0.01 | 1.59083 | 1.58602 | 1.59352 | 0.42 | 1541.76 |
| 9601 | 2018.03.29 23:49 | buy | 3201 | 0.01 | 1.58472 | 0.00000 | 0.00000 | ||
| 9602 | 2018.03.29 23:49 | modify | 3201 | 0.01 | 1.58472 | 1.58072 | 1.58822 | ||
| 9603 | 2018.03.30 00:52 | close | 3201 | 0.01 | 1.58512 | 1.58072 | 1.58822 | 0.24 | 1542.00 |
| 9604 | 2018.03.30 23:32 | sell | 3202 | 0.01 | 1.58932 | 0.00000 | 0.00000 | ||
| 9605 | 2018.03.30 23:32 | modify | 3202 | 0.01 | 1.58932 | 1.59332 | 1.58582 | ||
| 9606 | 2018.03.30 23:42 | close | 3202 | 0.01 | 1.58784 | 1.59332 | 1.58582 | 1.11 | 1543.11 |
| 9607 | 2018.04.02 23:42 | buy | 3203 | 0.01 | 1.58861 | 0.00000 | 0.00000 | ||
| 9608 | 2018.04.02 23:42 | modify | 3203 | 0.01 | 1.58861 | 1.58461 | 1.59211 | ||
| 9609 | 2018.04.03 11:58 | s/l | 3203 | 0.01 | 1.58461 | 1.58461 | 1.59211 | -3.05 | 1540.06 |
| 9610 | 2018.04.04 00:30 | buy | 3204 | 0.01 | 1.57052 | 0.00000 | 0.00000 | ||
| 9611 | 2018.04.04 00:30 | modify | 3204 | 0.01 | 1.57052 | 1.56652 | 1.57402 | ||
| 9612 | 2018.04.04 02:09 | close | 3204 | 0.01 | 1.57092 | 1.56652 | 1.57402 | 0.30 | 1540.36 |
| 9613 | 2018.04.04 23:21 | buy | 3205 | 0.01 | 1.56782 | 0.00000 | 0.00000 | ||
| 9614 | 2018.04.04 23:21 | modify | 3205 | 0.01 | 1.56782 | 1.56382 | 1.57132 | ||
| 9615 | 2018.04.05 00:23 | close | 3205 | 0.01 | 1.56823 | 1.56382 | 1.57132 | 0.13 | 1540.49 |
| 9616 | 2018.04.05 23:07 | buy | 3206 | 0.01 | 1.56034 | 0.00000 | 0.00000 | ||
| 9617 | 2018.04.05 23:07 | modify | 3206 | 0.01 | 1.56034 | 1.55634 | 1.56384 | ||
| 9618 | 2018.04.06 01:00 | close | 3206 | 0.01 | 1.56065 | 1.55634 | 1.56384 | 0.17 | 1540.66 |
| 9619 | 2018.04.06 23:14 | buy | 3207 | 0.01 | 1.56804 | 0.00000 | 0.00000 | ||
| 9620 | 2018.04.06 23:14 | modify | 3207 | 0.01 | 1.56804 | 1.56404 | 1.57154 | ||
| 9621 | 2018.04.06 23:52 | sell | 3208 | 0.01 | 1.56874 | 0.00000 | 0.00000 | ||
| 9622 | 2018.04.06 23:52 | modify | 3208 | 0.01 | 1.56874 | 1.57274 | 1.56524 | ||
| 9623 | 2018.04.06 23:52 | close | 3207 | 0.01 | 1.56885 | 1.56404 | 1.57154 | 0.61 | 1541.27 |
| 9624 | 2018.04.09 00:03 | close | 3208 | 0.01 | 1.56777 | 1.57274 | 1.56524 | 0.73 | 1542.00 |
| 9625 | 2018.04.09 23:46 | buy | 3209 | 0.01 | 1.56496 | 0.00000 | 0.00000 | ||
| 9626 | 2018.04.09 23:46 | modify | 3209 | 0.01 | 1.56496 | 1.56096 | 1.56846 | ||
| 9627 | 2018.04.10 00:34 | sell | 3210 | 0.01 | 1.56524 | 0.00000 | 0.00000 | ||
| 9628 | 2018.04.10 00:34 | modify | 3210 | 0.01 | 1.56524 | 1.56924 | 1.56174 | ||
| 9629 | 2018.04.10 00:48 | close | 3209 | 0.01 | 1.56536 | 1.56096 | 1.56846 | 0.24 | 1542.23 |
| 9630 | 2018.04.10 04:20 | close | 3210 | 0.01 | 1.56502 | 1.56924 | 1.56174 | 0.17 | 1542.40 |
| 9631 | 2018.04.10 23:05 | sell | 3211 | 0.01 | 1.55766 | 0.00000 | 0.00000 | ||
| 9632 | 2018.04.10 23:05 | modify | 3211 | 0.01 | 1.55766 | 1.56166 | 1.55416 | ||
| 9633 | 2018.04.10 23:56 | close | 3211 | 0.01 | 1.55686 | 1.56166 | 1.55416 | 0.59 | 1542.99 |
| 9634 | 2018.04.11 00:40 | buy | 3212 | 0.01 | 1.55601 | 0.00000 | 0.00000 | ||
| 9635 | 2018.04.11 00:40 | modify | 3212 | 0.01 | 1.55601 | 1.55201 | 1.55951 | ||
| 9636 | 2018.04.11 01:19 | close | 3212 | 0.01 | 1.55681 | 1.55201 | 1.55951 | 0.60 | 1543.59 |
| 9637 | 2018.04.11 23:00 | buy | 3213 | 0.01 | 1.55399 | 0.00000 | 0.00000 | ||
| 9638 | 2018.04.11 23:00 | modify | 3213 | 0.01 | 1.55399 | 1.54999 | 1.55749 | ||
| 9639 | 2018.04.11 23:18 | close | 3213 | 0.01 | 1.55480 | 1.54999 | 1.55749 | 0.61 | 1544.20 |
| 9640 | 2018.04.11 23:18 | sell | 3214 | 0.01 | 1.55482 | 0.00000 | 0.00000 | ||
| 9641 | 2018.04.11 23:18 | modify | 3214 | 0.01 | 1.55482 | 1.55882 | 1.55132 | ||
| 9642 | 2018.04.11 23:53 | buy | 3215 | 0.01 | 1.55465 | 0.00000 | 0.00000 | ||
| 9643 | 2018.04.11 23:53 | modify | 3215 | 0.01 | 1.55465 | 1.55065 | 1.55815 | ||
| 9644 | 2018.04.12 00:05 | close | 3214 | 0.01 | 1.55395 | 1.55882 | 1.55132 | 0.64 | 1544.85 |
| 9645 | 2018.04.12 00:07 | close | 3215 | 0.01 | 1.55554 | 1.55065 | 1.55815 | 0.49 | 1545.34 |
| 9646 | 2018.04.12 23:17 | sell | 3216 | 0.01 | 1.55216 | 0.00000 | 0.00000 | ||
| 9647 | 2018.04.12 23:17 | modify | 3216 | 0.01 | 1.55216 | 1.55616 | 1.54866 | ||
| 9648 | 2018.04.13 00:12 | close | 3216 | 0.01 | 1.55133 | 1.55616 | 1.54866 | 0.62 | 1545.95 |
| 9649 | 2018.04.13 23:22 | buy | 3217 | 0.01 | 1.55477 | 0.00000 | 0.00000 | ||
| 9650 | 2018.04.13 23:22 | modify | 3217 | 0.01 | 1.55477 | 1.55077 | 1.55827 | ||
| 9651 | 2018.04.13 23:35 | close | 3217 | 0.01 | 1.55559 | 1.55077 | 1.55827 | 0.62 | 1546.57 |
| 9652 | 2018.04.16 23:22 | sell | 3218 | 0.01 | 1.55604 | 0.00000 | 0.00000 | ||
| 9653 | 2018.04.16 23:22 | modify | 3218 | 0.01 | 1.55604 | 1.56004 | 1.55254 | ||
| 9654 | 2018.04.16 23:52 | buy | 3219 | 0.01 | 1.55567 | 0.00000 | 0.00000 | ||
| 9655 | 2018.04.16 23:52 | modify | 3219 | 0.01 | 1.55567 | 1.55167 | 1.55917 | ||
| 9656 | 2018.04.16 23:58 | close | 3218 | 0.01 | 1.55523 | 1.56004 | 1.55254 | 0.61 | 1547.18 |
| 9657 | 2018.04.17 01:43 | close | 3219 | 0.01 | 1.55598 | 1.55167 | 1.55917 | 0.17 | 1547.35 |
| 9658 | 2018.04.17 23:22 | sell | 3220 | 0.01 | 1.55305 | 0.00000 | 0.00000 | ||
| 9659 | 2018.04.17 23:22 | modify | 3220 | 0.01 | 1.55305 | 1.55705 | 1.54955 | ||
| 9660 | 2018.04.18 00:02 | close | 3220 | 0.01 | 1.55180 | 1.55705 | 1.54955 | 0.94 | 1548.29 |
| 9661 | 2018.04.18 23:00 | buy | 3221 | 0.01 | 1.56210 | 0.00000 | 0.00000 | ||
| 9662 | 2018.04.18 23:00 | modify | 3221 | 0.01 | 1.56210 | 1.55810 | 1.56560 | ||
| 9663 | 2018.04.18 23:11 | close | 3221 | 0.01 | 1.56292 | 1.55810 | 1.56560 | 0.61 | 1548.90 |
| 9664 | 2018.04.18 23:19 | sell | 3222 | 0.01 | 1.56340 | 0.00000 | 0.00000 | ||
| 9665 | 2018.04.18 23:19 | modify | 3222 | 0.01 | 1.56340 | 1.56740 | 1.55990 | ||
| 9666 | 2018.04.18 23:50 | buy | 3223 | 0.01 | 1.56282 | 0.00000 | 0.00000 | ||
| 9667 | 2018.04.18 23:50 | modify | 3223 | 0.01 | 1.56282 | 1.55882 | 1.56632 | ||
| 9668 | 2018.04.18 23:53 | close | 3222 | 0.01 | 1.56259 | 1.56740 | 1.55990 | 0.61 | 1549.51 |
| 9669 | 2018.04.19 01:18 | close | 3223 | 0.01 | 1.56323 | 1.55882 | 1.56632 | 0.13 | 1549.64 |
| 9670 | 2018.04.19 23:33 | buy | 3224 | 0.01 | 1.56293 | 0.00000 | 0.00000 | ||
| 9671 | 2018.04.19 23:33 | modify | 3224 | 0.01 | 1.56293 | 1.55893 | 1.56643 | ||
| 9672 | 2018.04.19 23:50 | sell | 3225 | 0.01 | 1.56359 | 0.00000 | 0.00000 | ||
| 9673 | 2018.04.19 23:50 | modify | 3225 | 0.01 | 1.56359 | 1.56759 | 1.56009 | ||
| 9674 | 2018.04.19 23:50 | close | 3224 | 0.01 | 1.56373 | 1.55893 | 1.56643 | 0.60 | 1550.24 |
| 9675 | 2018.04.20 00:36 | buy | 3226 | 0.01 | 1.56335 | 0.00000 | 0.00000 | ||
| 9676 | 2018.04.20 00:36 | modify | 3226 | 0.01 | 1.56335 | 1.55935 | 1.56685 | ||
| 9677 | 2018.04.20 00:49 | close | 3225 | 0.01 | 1.56278 | 1.56759 | 1.56009 | 0.61 | 1550.85 |
| 9678 | 2018.04.20 03:03 | close | 3226 | 0.01 | 1.56366 | 1.55935 | 1.56685 | 0.23 | 1551.08 |
| 9679 | 2018.04.20 23:17 | sell | 3227 | 0.01 | 1.56674 | 0.00000 | 0.00000 | ||
| 9680 | 2018.04.20 23:17 | modify | 3227 | 0.01 | 1.56674 | 1.57074 | 1.56324 | ||
| 9681 | 2018.04.23 00:00 | close | 3227 | 0.01 | 1.56393 | 1.57074 | 1.56324 | 2.11 | 1553.18 |
| 9682 | 2018.04.23 23:00 | sell | 3228 | 0.01 | 1.56811 | 0.00000 | 0.00000 | ||
| 9683 | 2018.04.23 23:00 | modify | 3228 | 0.01 | 1.56811 | 1.57211 | 1.56461 | ||
| 9684 | 2018.04.24 00:11 | close | 3228 | 0.01 | 1.56770 | 1.57211 | 1.56461 | 0.31 | 1553.49 |
| 9685 | 2018.04.24 00:29 | buy | 3229 | 0.01 | 1.56769 | 0.00000 | 0.00000 | ||
| 9686 | 2018.04.24 00:29 | modify | 3229 | 0.01 | 1.56769 | 1.56369 | 1.57119 | ||
| 9687 | 2018.04.24 01:30 | close | 3229 | 0.01 | 1.56810 | 1.56369 | 1.57119 | 0.31 | 1553.80 |
| 9688 | 2018.04.24 23:00 | buy | 3230 | 0.01 | 1.56881 | 0.00000 | 0.00000 | ||
| 9689 | 2018.04.24 23:00 | modify | 3230 | 0.01 | 1.56881 | 1.56481 | 1.57231 | ||
| 9690 | 2018.04.24 23:45 | sell | 3231 | 0.01 | 1.56952 | 0.00000 | 0.00000 | ||
| 9691 | 2018.04.24 23:45 | modify | 3231 | 0.01 | 1.56952 | 1.57352 | 1.56602 | ||
| 9692 | 2018.04.24 23:57 | close | 3230 | 0.01 | 1.56962 | 1.56481 | 1.57231 | 0.60 | 1554.40 |
| 9693 | 2018.04.25 00:06 | close | 3231 | 0.01 | 1.56871 | 1.57352 | 1.56602 | 0.61 | 1555.01 |
| 9694 | 2018.04.25 23:18 | buy | 3232 | 0.01 | 1.56321 | 0.00000 | 0.00000 | ||
| 9695 | 2018.04.25 23:18 | modify | 3232 | 0.01 | 1.56321 | 1.55921 | 1.56671 | ||
| 9696 | 2018.04.26 08:52 | close | 3232 | 0.01 | 1.56342 | 1.55921 | 1.56671 | -0.03 | 1554.98 |
| 9697 | 2018.04.26 23:00 | sell | 3233 | 0.01 | 1.55928 | 0.00000 | 0.00000 | ||
| 9698 | 2018.04.26 23:00 | modify | 3233 | 0.01 | 1.55928 | 1.56328 | 1.55578 | ||
| 9699 | 2018.04.26 23:51 | buy | 3234 | 0.01 | 1.55851 | 0.00000 | 0.00000 | ||
| 9700 | 2018.04.26 23:51 | modify | 3234 | 0.01 | 1.55851 | 1.55451 | 1.56201 | ||
| 9701 | 2018.04.26 23:52 | close | 3233 | 0.01 | 1.55847 | 1.56328 | 1.55578 | 0.60 | 1555.58 |
| 9702 | 2018.04.27 03:25 | close | 3234 | 0.01 | 1.55872 | 1.55451 | 1.56201 | 0.10 | 1555.68 |
| 9703 | 2018.04.27 23:00 | sell | 3235 | 0.01 | 1.55632 | 0.00000 | 0.00000 | ||
| 9704 | 2018.04.27 23:00 | modify | 3235 | 0.01 | 1.55632 | 1.56032 | 1.55282 | ||
| 9705 | 2018.04.30 00:05 | close | 3235 | 0.01 | 1.55589 | 1.56032 | 1.55282 | 0.32 | 1555.99 |
| 9706 | 2018.04.30 23:00 | buy | 3236 | 0.01 | 1.55045 | 0.00000 | 0.00000 | ||
| 9707 | 2018.04.30 23:00 | modify | 3236 | 0.01 | 1.55045 | 1.54645 | 1.55395 | ||
| 9708 | 2018.05.01 00:07 | close | 3236 | 0.01 | 1.55087 | 1.54645 | 1.55395 | 0.25 | 1556.24 |
| 9709 | 2018.05.01 23:25 | buy | 3237 | 0.01 | 1.54133 | 0.00000 | 0.00000 | ||
| 9710 | 2018.05.01 23:25 | modify | 3237 | 0.01 | 1.54133 | 1.53733 | 1.54483 | ||
| 9711 | 2018.05.02 03:38 | close | 3237 | 0.01 | 1.54154 | 1.53733 | 1.54483 | 0.10 | 1556.34 |
| 9712 | 2018.05.02 23:00 | buy | 3238 | 0.01 | 1.53774 | 0.00000 | 0.00000 | ||
| 9713 | 2018.05.02 23:00 | modify | 3238 | 0.01 | 1.53774 | 1.53374 | 1.54124 | ||
| 9714 | 2018.05.02 23:11 | close | 3238 | 0.01 | 1.53855 | 1.53374 | 1.54124 | 0.61 | 1556.95 |
| 9715 | 2018.05.02 23:54 | sell | 3239 | 0.01 | 1.53914 | 0.00000 | 0.00000 | ||
| 9716 | 2018.05.02 23:54 | modify | 3239 | 0.01 | 1.53914 | 1.54314 | 1.53564 | ||
| 9717 | 2018.05.03 00:30 | buy | 3240 | 0.01 | 1.53872 | 0.00000 | 0.00000 | ||
| 9718 | 2018.05.03 00:30 | modify | 3240 | 0.01 | 1.53872 | 1.53472 | 1.54222 | ||
| 9719 | 2018.05.03 01:29 | close | 3240 | 0.01 | 1.53953 | 1.53472 | 1.54222 | 0.60 | 1557.55 |
| 9720 | 2018.05.03 12:00 | close | 3239 | 0.01 | 1.53893 | 1.54314 | 1.53564 | 0.15 | 1557.71 |
| 9721 | 2018.05.04 00:31 | sell | 3241 | 0.01 | 1.54077 | 0.00000 | 0.00000 | ||
| 9722 | 2018.05.04 00:31 | modify | 3241 | 0.01 | 1.54077 | 1.54477 | 1.53727 | ||
| 9723 | 2018.05.04 01:31 | close | 3241 | 0.01 | 1.54030 | 1.54477 | 1.53727 | 0.35 | 1558.06 |
| 9724 | 2018.05.04 23:00 | sell | 3242 | 0.01 | 1.53782 | 0.00000 | 0.00000 | ||
| 9725 | 2018.05.04 23:00 | modify | 3242 | 0.01 | 1.53782 | 1.54182 | 1.53432 | ||
| 9726 | 2018.05.04 23:52 | buy | 3243 | 0.01 | 1.53732 | 0.00000 | 0.00000 | ||
| 9727 | 2018.05.04 23:52 | modify | 3243 | 0.01 | 1.53732 | 1.53332 | 1.54082 | ||
| 9728 | 2018.05.04 23:55 | close | 3242 | 0.01 | 1.53701 | 1.54182 | 1.53432 | 0.60 | 1558.66 |
| 9729 | 2018.05.07 03:08 | close | 3243 | 0.01 | 1.53753 | 1.53332 | 1.54082 | 0.10 | 1558.75 |
| 9730 | 2018.05.09 23:28 | buy | 3244 | 0.01 | 1.52294 | 0.00000 | 0.00000 | ||
| 9731 | 2018.05.09 23:28 | modify | 3244 | 0.01 | 1.52294 | 1.51894 | 1.52644 | ||
| 9732 | 2018.05.09 23:43 | sell | 3245 | 0.01 | 1.52345 | 0.00000 | 0.00000 | ||
| 9733 | 2018.05.09 23:43 | modify | 3245 | 0.01 | 1.52345 | 1.52745 | 1.51995 | ||
| 9734 | 2018.05.10 00:00 | close | 3245 | 0.01 | 1.52252 | 1.52745 | 1.51995 | 0.69 | 1559.45 |
| 9735 | 2018.05.10 00:31 | close | 3244 | 0.01 | 1.52335 | 1.51894 | 1.52644 | 0.12 | 1559.57 |
| 9736 | 2018.05.11 00:33 | sell | 3246 | 0.01 | 1.52178 | 0.00000 | 0.00000 | ||
| 9737 | 2018.05.11 00:33 | modify | 3246 | 0.01 | 1.52178 | 1.52578 | 1.51828 | ||
| 9738 | 2018.05.11 02:01 | close | 3246 | 0.01 | 1.52137 | 1.52578 | 1.51828 | 0.31 | 1559.88 |
| 9739 | 2018.05.11 23:12 | buy | 3247 | 0.01 | 1.52725 | 0.00000 | 0.00000 | ||
| 9740 | 2018.05.11 23:12 | modify | 3247 | 0.01 | 1.52725 | 1.52325 | 1.53075 | ||
| 9741 | 2018.05.11 23:41 | sell | 3248 | 0.01 | 1.52770 | 0.00000 | 0.00000 | ||
| 9742 | 2018.05.11 23:41 | modify | 3248 | 0.01 | 1.52770 | 1.53170 | 1.52420 | ||
| 9743 | 2018.05.11 23:44 | close | 3247 | 0.01 | 1.52806 | 1.52325 | 1.53075 | 0.61 | 1560.49 |
| 9744 | 2018.05.14 00:00 | close | 3248 | 0.01 | 1.52555 | 1.53170 | 1.52420 | 1.61 | 1562.09 |
| 9745 | 2018.05.14 23:37 | buy | 3249 | 0.01 | 1.52785 | 0.00000 | 0.00000 | ||
| 9746 | 2018.05.14 23:37 | modify | 3249 | 0.01 | 1.52785 | 1.52385 | 1.53135 | ||
| 9747 | 2018.05.15 11:18 | close | 3249 | 0.01 | 1.52806 | 1.52385 | 1.53135 | 0.10 | 1562.19 |
| 9748 | 2018.05.15 23:51 | sell | 3250 | 0.01 | 1.52415 | 0.00000 | 0.00000 | ||
| 9749 | 2018.05.15 23:51 | modify | 3250 | 0.01 | 1.52415 | 1.52815 | 1.52065 | ||
| 9750 | 2018.05.16 00:16 | buy | 3251 | 0.01 | 1.52335 | 0.00000 | 0.00000 | ||
| 9751 | 2018.05.16 00:16 | modify | 3251 | 0.01 | 1.52335 | 1.51935 | 1.52685 | ||
| 9752 | 2018.05.16 00:54 | close | 3250 | 0.01 | 1.52374 | 1.52815 | 1.52065 | 0.31 | 1562.50 |
| 9753 | 2018.05.16 12:18 | s/l | 3251 | 0.01 | 1.51935 | 1.51935 | 1.52685 | -2.99 | 1559.51 |
| 9754 | 2018.05.16 23:22 | sell | 3252 | 0.01 | 1.51024 | 0.00000 | 0.00000 | ||
| 9755 | 2018.05.16 23:22 | modify | 3252 | 0.01 | 1.51024 | 1.51424 | 1.50674 | ||
| 9756 | 2018.05.17 00:30 | close | 3252 | 0.01 | 1.50983 | 1.51424 | 1.50674 | 0.30 | 1559.81 |
| 9757 | 2018.05.17 00:30 | buy | 3253 | 0.01 | 1.50968 | 0.00000 | 0.00000 | ||
| 9758 | 2018.05.17 00:30 | modify | 3253 | 0.01 | 1.50968 | 1.50568 | 1.51318 | ||
| 9759 | 2018.05.17 00:40 | close | 3253 | 0.01 | 1.51071 | 1.50568 | 1.51318 | 0.77 | 1560.58 |
| 9760 | 2018.05.17 23:00 | buy | 3254 | 0.01 | 1.50964 | 0.00000 | 0.00000 | ||
| 9761 | 2018.05.17 23:00 | modify | 3254 | 0.01 | 1.50964 | 1.50564 | 1.51314 | ||
| 9762 | 2018.05.17 23:42 | sell | 3255 | 0.01 | 1.51017 | 0.00000 | 0.00000 | ||
| 9763 | 2018.05.17 23:42 | modify | 3255 | 0.01 | 1.51017 | 1.51417 | 1.50667 | ||
| 9764 | 2018.05.17 23:56 | close | 3254 | 0.01 | 1.51045 | 1.50564 | 1.51314 | 0.61 | 1561.19 |
| 9765 | 2018.05.18 02:15 | s/l | 3255 | 0.01 | 1.51417 | 1.51417 | 1.50667 | -2.99 | 1558.20 |
| 9766 | 2018.05.18 23:20 | buy | 3256 | 0.01 | 1.51530 | 0.00000 | 0.00000 | ||
| 9767 | 2018.05.18 23:20 | modify | 3256 | 0.01 | 1.51530 | 1.51130 | 1.51880 | ||
| 9768 | 2018.05.18 23:49 | sell | 3257 | 0.01 | 1.51580 | 0.00000 | 0.00000 | ||
| 9769 | 2018.05.18 23:49 | modify | 3257 | 0.01 | 1.51580 | 1.51980 | 1.51230 | ||
| 9770 | 2018.05.18 23:51 | close | 3256 | 0.01 | 1.51611 | 1.51130 | 1.51880 | 0.60 | 1558.80 |
| 9771 | 2018.05.21 00:01 | close | 3257 | 0.01 | 1.51478 | 1.51980 | 1.51230 | 0.76 | 1559.56 |
| 9772 | 2018.05.21 23:43 | buy | 3258 | 0.01 | 1.50762 | 0.00000 | 0.00000 | ||
| 9773 | 2018.05.21 23:43 | modify | 3258 | 0.01 | 1.50762 | 1.50362 | 1.51112 | ||
| 9774 | 2018.05.22 09:13 | s/l | 3258 | 0.01 | 1.50362 | 1.50362 | 1.51112 | -3.05 | 1556.51 |
| 9775 | 2018.05.23 00:40 | sell | 3259 | 0.01 | 1.51026 | 0.00000 | 0.00000 | ||
| 9776 | 2018.05.23 00:40 | modify | 3259 | 0.01 | 1.51026 | 1.51426 | 1.50676 | ||
| 9777 | 2018.05.23 03:58 | close | 3259 | 0.01 | 1.51005 | 1.51426 | 1.50676 | 0.16 | 1556.67 |
| 9778 | 2018.05.23 23:15 | sell | 3260 | 0.01 | 1.50227 | 0.00000 | 0.00000 | ||
| 9779 | 2018.05.23 23:15 | modify | 3260 | 0.01 | 1.50227 | 1.50627 | 1.49877 | ||
| 9780 | 2018.05.23 23:47 | buy | 3261 | 0.01 | 1.50172 | 0.00000 | 0.00000 | ||
| 9781 | 2018.05.23 23:47 | modify | 3261 | 0.01 | 1.50172 | 1.49772 | 1.50522 | ||
| 9782 | 2018.05.23 23:59 | close | 3260 | 0.01 | 1.50143 | 1.50627 | 1.49877 | 0.63 | 1557.30 |
| 9783 | 2018.05.24 00:10 | close | 3261 | 0.01 | 1.50256 | 1.49772 | 1.50522 | 0.45 | 1557.75 |
| 9784 | 2018.05.24 23:01 | buy | 3262 | 0.01 | 1.51118 | 0.00000 | 0.00000 | ||
| 9785 | 2018.05.24 23:01 | modify | 3262 | 0.01 | 1.51118 | 1.50718 | 1.51468 | ||
| 9786 | 2018.05.25 09:31 | close | 3262 | 0.01 | 1.51139 | 1.50718 | 1.51468 | 0.09 | 1557.84 |
| 9787 | 2018.05.25 23:07 | buy | 3263 | 0.01 | 1.51290 | 0.00000 | 0.00000 | ||
| 9788 | 2018.05.25 23:07 | modify | 3263 | 0.01 | 1.51290 | 1.50890 | 1.51640 | ||
| 9789 | 2018.05.28 00:00 | close | 3263 | 0.01 | 1.51460 | 1.50890 | 1.51640 | 1.21 | 1559.04 |
| 9790 | 2018.05.28 23:08 | buy | 3264 | 0.01 | 1.51052 | 0.00000 | 0.00000 | ||
| 9791 | 2018.05.28 23:08 | modify | 3264 | 0.01 | 1.51052 | 1.50652 | 1.51402 | ||
| 9792 | 2018.05.29 00:16 | close | 3264 | 0.01 | 1.51094 | 1.50652 | 1.51402 | 0.26 | 1559.30 |
| 9793 | 2018.05.29 23:00 | buy | 3265 | 0.01 | 1.50155 | 0.00000 | 0.00000 | ||
| 9794 | 2018.05.29 23:00 | modify | 3265 | 0.01 | 1.50155 | 1.49755 | 1.50505 | ||
| 9795 | 2018.05.29 23:59 | close | 3265 | 0.01 | 1.50235 | 1.49755 | 1.50505 | 0.60 | 1559.90 |
| 9796 | 2018.05.30 00:18 | sell | 3266 | 0.01 | 1.50205 | 0.00000 | 0.00000 | ||
| 9797 | 2018.05.30 00:18 | modify | 3266 | 0.01 | 1.50205 | 1.50605 | 1.49855 | ||
| 9798 | 2018.05.30 05:10 | close | 3266 | 0.01 | 1.50185 | 1.50605 | 1.49855 | 0.15 | 1560.05 |
| 9799 | 2018.05.30 23:00 | sell | 3267 | 0.01 | 1.50138 | 0.00000 | 0.00000 | ||
| 9800 | 2018.05.30 23:00 | modify | 3267 | 0.01 | 1.50138 | 1.50538 | 1.49788 | ||
| 9801 | 2018.05.31 05:03 | close | 3267 | 0.01 | 1.50117 | 1.50538 | 1.49788 | 0.14 | 1560.20 |
| 9802 | 2018.05.31 23:00 | sell | 3268 | 0.01 | 1.51572 | 0.00000 | 0.00000 | ||
| 9803 | 2018.05.31 23:00 | modify | 3268 | 0.01 | 1.51572 | 1.51972 | 1.51222 | ||
| 9804 | 2018.05.31 23:24 | close | 3268 | 0.01 | 1.51491 | 1.51972 | 1.51222 | 0.61 | 1560.81 |
| 9805 | 2018.05.31 23:25 | buy | 3269 | 0.01 | 1.51462 | 0.00000 | 0.00000 | ||
| 9806 | 2018.05.31 23:25 | modify | 3269 | 0.01 | 1.51462 | 1.51062 | 1.51812 | ||
| 9807 | 2018.06.01 01:25 | close | 3269 | 0.01 | 1.51493 | 1.51062 | 1.51812 | 0.17 | 1560.98 |
| 9808 | 2018.06.01 23:00 | buy | 3270 | 0.01 | 1.51063 | 0.00000 | 0.00000 | ||
| 9809 | 2018.06.01 23:00 | modify | 3270 | 0.01 | 1.51063 | 1.50663 | 1.51413 | ||
| 9810 | 2018.06.01 23:20 | close | 3270 | 0.01 | 1.51143 | 1.50663 | 1.51413 | 0.60 | 1561.58 |
| 9811 | 2018.06.01 23:29 | sell | 3271 | 0.01 | 1.51188 | 0.00000 | 0.00000 | ||
| 9812 | 2018.06.01 23:29 | modify | 3271 | 0.01 | 1.51188 | 1.51588 | 1.50838 | ||
| 9813 | 2018.06.01 23:52 | buy | 3272 | 0.01 | 1.51160 | 0.00000 | 0.00000 | ||
| 9814 | 2018.06.01 23:52 | modify | 3272 | 0.01 | 1.51160 | 1.50760 | 1.51510 | ||
| 9815 | 2018.06.01 23:55 | close | 3271 | 0.01 | 1.51107 | 1.51588 | 1.50838 | 0.60 | 1562.18 |
| 9816 | 2018.06.04 03:01 | close | 3272 | 0.01 | 1.51182 | 1.50760 | 1.51510 | 0.10 | 1562.28 |
| 9817 | 2018.06.04 23:00 | sell | 3273 | 0.01 | 1.51280 | 0.00000 | 0.00000 | ||
| 9818 | 2018.06.04 23:00 | modify | 3273 | 0.01 | 1.51280 | 1.51680 | 1.50930 | ||
| 9819 | 2018.06.04 23:26 | buy | 3274 | 0.01 | 1.51241 | 0.00000 | 0.00000 | ||
| 9820 | 2018.06.04 23:26 | modify | 3274 | 0.01 | 1.51241 | 1.50841 | 1.51591 | ||
| 9821 | 2018.06.05 00:00 | close | 3273 | 0.01 | 1.51164 | 1.51680 | 1.50930 | 0.87 | 1563.14 |
| 9822 | 2018.06.05 10:00 | close | 3274 | 0.01 | 1.51262 | 1.50841 | 1.51591 | 0.09 | 1563.23 |
| 9823 | 2018.06.05 23:25 | buy | 3275 | 0.01 | 1.51974 | 0.00000 | 0.00000 | ||
| 9824 | 2018.06.05 23:25 | modify | 3275 | 0.01 | 1.51974 | 1.51574 | 1.52324 | ||
| 9825 | 2018.06.06 00:37 | sell | 3276 | 0.01 | 1.51959 | 0.00000 | 0.00000 | ||
| 9826 | 2018.06.06 00:37 | modify | 3276 | 0.01 | 1.51959 | 1.52359 | 1.51609 | ||
| 9827 | 2018.06.06 02:19 | close | 3276 | 0.01 | 1.51927 | 1.52359 | 1.51609 | 0.24 | 1563.47 |
| 9828 | 2018.06.06 07:58 | s/l | 3275 | 0.01 | 1.51574 | 1.51574 | 1.52324 | -3.05 | 1560.42 |
| 9829 | 2018.06.06 23:50 | buy | 3277 | 0.01 | 1.52449 | 0.00000 | 0.00000 | ||
| 9830 | 2018.06.06 23:50 | modify | 3277 | 0.01 | 1.52449 | 1.52049 | 1.52799 | ||
| 9831 | 2018.06.07 01:24 | close | 3277 | 0.01 | 1.52489 | 1.52049 | 1.52799 | 0.12 | 1560.54 |
| 9832 | 2018.06.07 23:29 | buy | 3278 | 0.01 | 1.53119 | 0.00000 | 0.00000 | ||
| 9833 | 2018.06.07 23:29 | modify | 3278 | 0.01 | 1.53119 | 1.52719 | 1.53469 | ||
| 9834 | 2018.06.08 03:02 | close | 3278 | 0.01 | 1.53140 | 1.52719 | 1.53469 | 0.10 | 1560.64 |
| 9835 | 2018.06.08 23:00 | buy | 3279 | 0.01 | 1.52167 | 0.00000 | 0.00000 | ||
| 9836 | 2018.06.08 23:00 | modify | 3279 | 0.01 | 1.52167 | 1.51767 | 1.52517 | ||
| 9837 | 2018.06.11 00:00 | t/p | 3279 | 0.01 | 1.52517 | 1.51767 | 1.52517 | 2.56 | 1563.20 |
| 9838 | 2018.06.11 23:12 | buy | 3280 | 0.01 | 1.52994 | 0.00000 | 0.00000 | ||
| 9839 | 2018.06.11 23:12 | modify | 3280 | 0.01 | 1.52994 | 1.52594 | 1.53344 | ||
| 9840 | 2018.06.12 00:44 | close | 3280 | 0.01 | 1.53035 | 1.52594 | 1.53344 | 0.24 | 1563.44 |
| 9841 | 2018.06.12 23:13 | buy | 3281 | 0.01 | 1.52922 | 0.00000 | 0.00000 | ||
| 9842 | 2018.06.12 23:13 | modify | 3281 | 0.01 | 1.52922 | 1.52522 | 1.53272 | ||
| 9843 | 2018.06.13 03:40 | close | 3281 | 0.01 | 1.52943 | 1.52522 | 1.53272 | 0.09 | 1563.53 |
| 9844 | 2018.06.13 23:36 | buy | 3282 | 0.01 | 1.53080 | 0.00000 | 0.00000 | ||
| 9845 | 2018.06.13 23:36 | modify | 3282 | 0.01 | 1.53080 | 1.52680 | 1.53430 | ||
| 9846 | 2018.06.14 02:33 | close | 3282 | 0.01 | 1.53111 | 1.52680 | 1.53430 | 0.05 | 1563.57 |
| 9847 | 2018.06.14 23:00 | buy | 3283 | 0.01 | 1.51685 | 0.00000 | 0.00000 | ||
| 9848 | 2018.06.14 23:00 | modify | 3283 | 0.01 | 1.51685 | 1.51285 | 1.52035 | ||
| 9849 | 2018.06.14 23:51 | close | 3283 | 0.01 | 1.51766 | 1.51285 | 1.52035 | 0.61 | 1564.18 |
| 9850 | 2018.06.14 23:51 | sell | 3284 | 0.01 | 1.51777 | 0.00000 | 0.00000 | ||
| 9851 | 2018.06.14 23:51 | modify | 3284 | 0.01 | 1.51777 | 1.52177 | 1.51427 | ||
| 9852 | 2018.06.15 00:00 | t/p | 3284 | 0.01 | 1.51427 | 1.52177 | 1.51427 | 2.62 | 1566.80 |
| 9853 | 2018.06.15 23:37 | sell | 3285 | 0.01 | 1.53164 | 0.00000 | 0.00000 | ||
| 9854 | 2018.06.15 23:37 | modify | 3285 | 0.01 | 1.53164 | 1.53564 | 1.52814 | ||
| 9855 | 2018.06.15 23:59 | close | 3285 | 0.01 | 1.53057 | 1.53564 | 1.52814 | 0.80 | 1567.60 |
| 9856 | 2018.06.18 23:00 | buy | 3286 | 0.01 | 1.53298 | 0.00000 | 0.00000 | ||
| 9857 | 2018.06.18 23:00 | modify | 3286 | 0.01 | 1.53298 | 1.52898 | 1.53648 | ||
| 9858 | 2018.06.18 23:44 | close | 3286 | 0.01 | 1.53379 | 1.52898 | 1.53648 | 0.61 | 1568.21 |
| 9859 | 2018.06.18 23:54 | sell | 3287 | 0.01 | 1.53408 | 0.00000 | 0.00000 | ||
| 9860 | 2018.06.18 23:54 | modify | 3287 | 0.01 | 1.53408 | 1.53808 | 1.53058 | ||
| 9861 | 2018.06.19 00:05 | close | 3287 | 0.01 | 1.53325 | 1.53808 | 1.53058 | 0.63 | 1568.84 |
| 9862 | 2018.06.19 23:00 | sell | 3288 | 0.01 | 1.53828 | 0.00000 | 0.00000 | ||
| 9863 | 2018.06.19 23:00 | modify | 3288 | 0.01 | 1.53828 | 1.54228 | 1.53478 | ||
| 9864 | 2018.06.20 03:07 | close | 3288 | 0.01 | 1.53808 | 1.54228 | 1.53478 | 0.15 | 1568.99 |
| 9865 | 2018.06.20 23:20 | buy | 3289 | 0.01 | 1.54161 | 0.00000 | 0.00000 | ||
| 9866 | 2018.06.20 23:20 | modify | 3289 | 0.01 | 1.54161 | 1.53761 | 1.54511 | ||
| 9867 | 2018.06.21 09:58 | s/l | 3289 | 0.01 | 1.53761 | 1.53761 | 1.54511 | -3.17 | 1565.82 |
| 9868 | 2018.06.21 23:00 | buy | 3290 | 0.01 | 1.54472 | 0.00000 | 0.00000 | ||
| 9869 | 2018.06.21 23:00 | modify | 3290 | 0.01 | 1.54472 | 1.54072 | 1.54822 | ||
| 9870 | 2018.06.21 23:45 | sell | 3291 | 0.01 | 1.54515 | 0.00000 | 0.00000 | ||
| 9871 | 2018.06.21 23:45 | modify | 3291 | 0.01 | 1.54515 | 1.54915 | 1.54165 | ||
| 9872 | 2018.06.21 23:49 | close | 3290 | 0.01 | 1.54554 | 1.54072 | 1.54822 | 0.61 | 1566.43 |
| 9873 | 2018.06.22 00:00 | close | 3291 | 0.01 | 1.54433 | 1.54915 | 1.54165 | 0.61 | 1567.03 |
| 9874 | 2018.06.22 23:20 | sell | 3292 | 0.01 | 1.54827 | 0.00000 | 0.00000 | ||
| 9875 | 2018.06.22 23:20 | modify | 3292 | 0.01 | 1.54827 | 1.55227 | 1.54477 | ||
| 9876 | 2018.06.22 23:31 | close | 3292 | 0.01 | 1.54747 | 1.55227 | 1.54477 | 0.60 | 1567.63 |
| 9877 | 2018.06.22 23:43 | buy | 3293 | 0.01 | 1.54704 | 0.00000 | 0.00000 | ||
| 9878 | 2018.06.22 23:43 | modify | 3293 | 0.01 | 1.54704 | 1.54304 | 1.55054 | ||
| 9879 | 2018.06.25 00:07 | close | 3293 | 0.01 | 1.54784 | 1.54304 | 1.55054 | 0.54 | 1568.17 |
| 9880 | 2018.06.25 23:14 | buy | 3294 | 0.01 | 1.55573 | 0.00000 | 0.00000 | ||
| 9881 | 2018.06.25 23:14 | modify | 3294 | 0.01 | 1.55573 | 1.55173 | 1.55923 | ||
| 9882 | 2018.06.26 02:42 | close | 3294 | 0.01 | 1.55594 | 1.55173 | 1.55923 | 0.10 | 1568.27 |
| 9883 | 2018.06.26 23:26 | sell | 3295 | 0.01 | 1.55003 | 0.00000 | 0.00000 | ||
| 9884 | 2018.06.26 23:26 | modify | 3295 | 0.01 | 1.55003 | 1.55403 | 1.54653 | ||
| 9885 | 2018.06.26 23:53 | close | 3295 | 0.01 | 1.54921 | 1.55403 | 1.54653 | 0.61 | 1568.88 |
| 9886 | 2018.06.27 23:31 | sell | 3296 | 0.01 | 1.54405 | 0.00000 | 0.00000 | ||
| 9887 | 2018.06.27 23:31 | modify | 3296 | 0.01 | 1.54405 | 1.54805 | 1.54055 | ||
| 9888 | 2018.06.27 23:41 | close | 3296 | 0.01 | 1.54277 | 1.54805 | 1.54055 | 0.96 | 1569.84 |
| 9889 | 2018.06.28 00:21 | buy | 3297 | 0.01 | 1.54062 | 0.00000 | 0.00000 | ||
| 9890 | 2018.06.28 00:21 | modify | 3297 | 0.01 | 1.54062 | 1.53662 | 1.54412 | ||
| 9891 | 2018.06.28 01:27 | close | 3297 | 0.01 | 1.54104 | 1.53662 | 1.54412 | 0.31 | 1570.15 |
| 9892 | 2018.06.28 23:00 | sell | 3298 | 0.01 | 1.53386 | 0.00000 | 0.00000 | ||
| 9893 | 2018.06.28 23:00 | modify | 3298 | 0.01 | 1.53386 | 1.53786 | 1.53036 | ||
| 9894 | 2018.06.28 23:50 | buy | 3299 | 0.01 | 1.53349 | 0.00000 | 0.00000 | ||
| 9895 | 2018.06.28 23:50 | modify | 3299 | 0.01 | 1.53349 | 1.52949 | 1.53699 | ||
| 9896 | 2018.06.28 23:58 | close | 3298 | 0.01 | 1.53305 | 1.53786 | 1.53036 | 0.60 | 1570.75 |
| 9897 | 2018.06.29 03:24 | close | 3299 | 0.01 | 1.53370 | 1.52949 | 1.53699 | 0.10 | 1570.85 |
| 9898 | 2018.06.29 23:02 | sell | 3300 | 0.01 | 1.53533 | 0.00000 | 0.00000 | ||
| 9899 | 2018.06.29 23:02 | modify | 3300 | 0.01 | 1.53533 | 1.53933 | 1.53183 | ||
| 9900 | 2018.06.29 23:21 | buy | 3301 | 0.01 | 1.53465 | 0.00000 | 0.00000 | ||
| 9901 | 2018.06.29 23:21 | modify | 3301 | 0.01 | 1.53465 | 1.53065 | 1.53815 | ||
| 9902 | 2018.06.29 23:30 | close | 3300 | 0.01 | 1.53452 | 1.53933 | 1.53183 | 0.60 | 1571.45 |
| 9903 | 2018.07.02 00:00 | close | 3301 | 0.01 | 1.53546 | 1.53065 | 1.53815 | 0.55 | 1572.00 |
| 9904 | 2018.07.02 23:08 | sell | 3302 | 0.01 | 1.53368 | 0.00000 | 0.00000 | ||
| 9905 | 2018.07.02 23:08 | modify | 3302 | 0.01 | 1.53368 | 1.53768 | 1.53018 | ||
| 9906 | 2018.07.03 00:18 | buy | 3303 | 0.01 | 1.53390 | 0.00000 | 0.00000 | ||
| 9907 | 2018.07.03 00:18 | modify | 3303 | 0.01 | 1.53390 | 1.52990 | 1.53740 | ||
| 9908 | 2018.07.03 01:03 | close | 3303 | 0.01 | 1.53471 | 1.52990 | 1.53740 | 0.61 | 1572.61 |
| 9909 | 2018.07.03 12:22 | close | 3302 | 0.01 | 1.53347 | 1.53768 | 1.53018 | 0.16 | 1572.77 |
| 9910 | 2018.07.03 23:08 | sell | 3304 | 0.01 | 1.53219 | 0.00000 | 0.00000 | ||
| 9911 | 2018.07.03 23:08 | modify | 3304 | 0.01 | 1.53219 | 1.53619 | 1.52869 | ||
| 9912 | 2018.07.03 23:59 | close | 3304 | 0.01 | 1.53137 | 1.53619 | 1.52869 | 0.61 | 1573.38 |
| 9913 | 2018.07.04 23:02 | buy | 3305 | 0.01 | 1.53158 | 0.00000 | 0.00000 | ||
| 9914 | 2018.07.04 23:02 | modify | 3305 | 0.01 | 1.53158 | 1.52758 | 1.53508 | ||
| 9915 | 2018.07.05 00:51 | close | 3305 | 0.01 | 1.53189 | 1.52758 | 1.53508 | 0.05 | 1573.43 |
| 9916 | 2018.07.05 23:25 | sell | 3306 | 0.01 | 1.53583 | 0.00000 | 0.00000 | ||
| 9917 | 2018.07.05 23:25 | modify | 3306 | 0.01 | 1.53583 | 1.53983 | 1.53233 | ||
| 9918 | 2018.07.05 23:59 | close | 3306 | 0.01 | 1.53503 | 1.53983 | 1.53233 | 0.60 | 1574.03 |
| 9919 | 2018.07.06 23:33 | sell | 3307 | 0.01 | 1.53920 | 0.00000 | 0.00000 | ||
| 9920 | 2018.07.06 23:33 | modify | 3307 | 0.01 | 1.53920 | 1.54320 | 1.53570 | ||
| 9921 | 2018.07.06 23:42 | buy | 3308 | 0.01 | 1.53851 | 0.00000 | 0.00000 | ||
| 9922 | 2018.07.06 23:42 | modify | 3308 | 0.01 | 1.53851 | 1.53451 | 1.54201 | ||
| 9923 | 2018.07.06 23:43 | close | 3307 | 0.01 | 1.53823 | 1.54320 | 1.53570 | 0.73 | 1574.76 |
| 9924 | 2018.07.09 01:26 | close | 3308 | 0.01 | 1.53883 | 1.53451 | 1.54201 | 0.18 | 1574.94 |
| 9925 | 2018.07.09 23:16 | sell | 3309 | 0.01 | 1.54099 | 0.00000 | 0.00000 | ||
| 9926 | 2018.07.09 23:16 | modify | 3309 | 0.01 | 1.54099 | 1.54499 | 1.53749 | ||
| 9927 | 2018.07.09 23:59 | close | 3309 | 0.01 | 1.54017 | 1.54499 | 1.53749 | 0.62 | 1575.56 |
| 9928 | 2018.07.10 00:29 | buy | 3310 | 0.01 | 1.54017 | 0.00000 | 0.00000 | ||
| 9929 | 2018.07.10 00:29 | modify | 3310 | 0.01 | 1.54017 | 1.53617 | 1.54367 | ||
| 9930 | 2018.07.10 00:40 | close | 3310 | 0.01 | 1.54099 | 1.53617 | 1.54367 | 0.61 | 1576.17 |
| 9931 | 2018.07.10 23:01 | buy | 3311 | 0.01 | 1.54043 | 0.00000 | 0.00000 | ||
| 9932 | 2018.07.10 23:01 | modify | 3311 | 0.01 | 1.54043 | 1.53643 | 1.54393 | ||
| 9933 | 2018.07.11 00:11 | close | 3311 | 0.01 | 1.54084 | 1.53643 | 1.54393 | 0.25 | 1576.41 |
| 9934 | 2018.07.11 00:32 | sell | 3312 | 0.01 | 1.54095 | 0.00000 | 0.00000 | ||
| 9935 | 2018.07.11 00:32 | modify | 3312 | 0.01 | 1.54095 | 1.54495 | 1.53745 | ||
| 9936 | 2018.07.11 06:20 | close | 3312 | 0.01 | 1.54074 | 1.54495 | 1.53745 | 0.16 | 1576.57 |
| 9937 | 2018.07.12 00:22 | sell | 3313 | 0.01 | 1.54238 | 0.00000 | 0.00000 | ||
| 9938 | 2018.07.12 00:22 | modify | 3313 | 0.01 | 1.54238 | 1.54638 | 1.53888 | ||
| 9939 | 2018.07.12 02:52 | close | 3313 | 0.01 | 1.54208 | 1.54638 | 1.53888 | 0.23 | 1576.80 |
| 9940 | 2018.07.12 23:04 | buy | 3314 | 0.01 | 1.53587 | 0.00000 | 0.00000 | ||
| 9941 | 2018.07.12 23:04 | modify | 3314 | 0.01 | 1.53587 | 1.53187 | 1.53937 | ||
| 9942 | 2018.07.13 15:46 | close | 3314 | 0.01 | 1.53608 | 1.53187 | 1.53937 | 0.09 | 1576.89 |
| 9943 | 2018.07.13 23:00 | sell | 3315 | 0.01 | 1.53703 | 0.00000 | 0.00000 | ||
| 9944 | 2018.07.13 23:00 | modify | 3315 | 0.01 | 1.53703 | 1.54103 | 1.53353 | ||
| 9945 | 2018.07.13 23:42 | buy | 3316 | 0.01 | 1.53680 | 0.00000 | 0.00000 | ||
| 9946 | 2018.07.13 23:42 | modify | 3316 | 0.01 | 1.53680 | 1.53280 | 1.54030 | ||
| 9947 | 2018.07.16 00:01 | close | 3316 | 0.01 | 1.53761 | 1.53280 | 1.54030 | 0.55 | 1577.44 |
| 9948 | 2018.07.16 00:43 | close | 3315 | 0.01 | 1.53664 | 1.54103 | 1.53353 | 0.29 | 1577.73 |
| 9949 | 2018.07.16 23:37 | buy | 3317 | 0.01 | 1.53872 | 0.00000 | 0.00000 | ||
| 9950 | 2018.07.16 23:37 | modify | 3317 | 0.01 | 1.53872 | 1.53472 | 1.54222 | ||
| 9951 | 2018.07.17 09:56 | close | 3317 | 0.01 | 1.53893 | 1.53472 | 1.54222 | 0.10 | 1577.83 |
| 9952 | 2018.07.17 23:00 | sell | 3318 | 0.01 | 1.53852 | 0.00000 | 0.00000 | ||
| 9953 | 2018.07.17 23:00 | modify | 3318 | 0.01 | 1.53852 | 1.54252 | 1.53502 | ||
| 9954 | 2018.07.18 00:01 | close | 3318 | 0.01 | 1.53792 | 1.54252 | 1.53502 | 0.45 | 1578.28 |
| 9955 | 2018.07.18 23:00 | buy | 3319 | 0.01 | 1.53299 | 0.00000 | 0.00000 | ||
| 9956 | 2018.07.18 23:00 | modify | 3319 | 0.01 | 1.53299 | 1.52899 | 1.53649 | ||
| 9957 | 2018.07.19 00:47 | sell | 3320 | 0.01 | 1.53319 | 0.00000 | 0.00000 | ||
| 9958 | 2018.07.19 00:47 | modify | 3320 | 0.01 | 1.53319 | 1.53719 | 1.52969 | ||
| 9959 | 2018.07.19 00:50 | close | 3319 | 0.01 | 1.53330 | 1.52899 | 1.53649 | 0.05 | 1578.33 |
| 9960 | 2018.07.19 04:42 | close | 3320 | 0.01 | 1.53298 | 1.53719 | 1.52969 | 0.16 | 1578.49 |
| 9961 | 2018.07.20 23:39 | buy | 3321 | 0.01 | 1.53868 | 0.00000 | 0.00000 | ||
| 9962 | 2018.07.20 23:39 | modify | 3321 | 0.01 | 1.53868 | 1.53468 | 1.54218 | ||
| 9963 | 2018.07.20 23:55 | close | 3321 | 0.01 | 1.53950 | 1.53468 | 1.54218 | 0.61 | 1579.10 |
| 9964 | 2018.07.23 23:39 | buy | 3322 | 0.01 | 1.53956 | 0.00000 | 0.00000 | ||
| 9965 | 2018.07.23 23:39 | modify | 3322 | 0.01 | 1.53956 | 1.53556 | 1.54306 | ||
| 9966 | 2018.07.23 23:54 | sell | 3323 | 0.01 | 1.53982 | 0.00000 | 0.00000 | ||
| 9967 | 2018.07.23 23:54 | modify | 3323 | 0.01 | 1.53982 | 1.54382 | 1.53632 | ||
| 9968 | 2018.07.24 00:07 | close | 3323 | 0.01 | 1.53899 | 1.54382 | 1.53632 | 0.62 | 1579.71 |
| 9969 | 2018.07.24 00:30 | sell | 3324 | 0.01 | 1.54004 | 0.00000 | 0.00000 | ||
| 9970 | 2018.07.24 00:30 | modify | 3324 | 0.01 | 1.54004 | 1.54404 | 1.53654 | ||
| 9971 | 2018.07.24 01:15 | close | 3322 | 0.01 | 1.53998 | 1.53556 | 1.54306 | 0.25 | 1579.96 |
| 9972 | 2018.07.24 02:26 | close | 3324 | 0.01 | 1.53973 | 1.54404 | 1.53654 | 0.24 | 1580.20 |
| 9973 | 2018.07.24 23:45 | buy | 3325 | 0.01 | 1.53729 | 0.00000 | 0.00000 | ||
| 9974 | 2018.07.24 23:45 | modify | 3325 | 0.01 | 1.53729 | 1.53329 | 1.54079 | ||
| 9975 | 2018.07.25 06:52 | close | 3325 | 0.01 | 1.53750 | 1.53329 | 1.54079 | 0.10 | 1580.30 |
| 9976 | 2018.07.25 23:29 | sell | 3326 | 0.01 | 1.53002 | 0.00000 | 0.00000 | ||
| 9977 | 2018.07.25 23:29 | modify | 3326 | 0.01 | 1.53002 | 1.53402 | 1.52652 | ||
| 9978 | 2018.07.26 00:48 | close | 3326 | 0.01 | 1.52961 | 1.53402 | 1.52652 | 0.30 | 1580.60 |
| 9979 | 2018.07.27 23:44 | buy | 3327 | 0.01 | 1.52265 | 0.00000 | 0.00000 | ||
| 9980 | 2018.07.27 23:44 | modify | 3327 | 0.01 | 1.52265 | 1.51865 | 1.52615 | ||
| 9981 | 2018.07.30 02:09 | close | 3327 | 0.01 | 1.52296 | 1.51865 | 1.52615 | 0.17 | 1580.77 |
| 9982 | 2018.07.30 23:50 | sell | 3328 | 0.01 | 1.52553 | 0.00000 | 0.00000 | ||
| 9983 | 2018.07.30 23:50 | modify | 3328 | 0.01 | 1.52553 | 1.52953 | 1.52203 | ||
| 9984 | 2018.07.31 00:56 | close | 3328 | 0.01 | 1.52511 | 1.52953 | 1.52203 | 0.32 | 1581.09 |
| 9985 | 2018.07.31 23:09 | sell | 3329 | 0.01 | 1.52137 | 0.00000 | 0.00000 | ||
| 9986 | 2018.07.31 23:09 | modify | 3329 | 0.01 | 1.52137 | 1.52537 | 1.51787 | ||
| 9987 | 2018.07.31 23:58 | close | 3329 | 0.01 | 1.52056 | 1.52537 | 1.51787 | 0.61 | 1581.70 |
| 9988 | 2018.08.01 00:44 | buy | 3330 | 0.01 | 1.52046 | 0.00000 | 0.00000 | ||
| 9989 | 2018.08.01 00:44 | modify | 3330 | 0.01 | 1.52046 | 1.51646 | 1.52396 | ||
| 9990 | 2018.08.01 01:44 | close | 3330 | 0.01 | 1.52091 | 1.51646 | 1.52396 | 0.34 | 1582.04 |
| 9991 | 2018.08.01 23:41 | sell | 3331 | 0.01 | 1.51606 | 0.00000 | 0.00000 | ||
| 9992 | 2018.08.01 23:41 | modify | 3331 | 0.01 | 1.51606 | 1.52006 | 1.51256 | ||
| 9993 | 2018.08.02 03:59 | close | 3331 | 0.01 | 1.51585 | 1.52006 | 1.51256 | 0.15 | 1582.20 |
| 9994 | 2018.08.02 23:00 | buy | 3332 | 0.01 | 1.50855 | 0.00000 | 0.00000 | ||
| 9995 | 2018.08.02 23:00 | modify | 3332 | 0.01 | 1.50855 | 1.50455 | 1.51205 | ||
| 9996 | 2018.08.02 23:30 | sell | 3333 | 0.01 | 1.50897 | 0.00000 | 0.00000 | ||
| 9997 | 2018.08.02 23:30 | modify | 3333 | 0.01 | 1.50897 | 1.51297 | 1.50547 | ||
| 9998 | 2018.08.02 23:59 | close | 3333 | 0.01 | 1.50814 | 1.51297 | 1.50547 | 0.63 | 1582.83 |
| 9999 | 2018.08.03 00:24 | close | 3332 | 0.01 | 1.50898 | 1.50455 | 1.51205 | 0.26 | 1583.08 |
| 10000 | 2018.08.03 23:06 | sell | 3334 | 0.01 | 1.50308 | 0.00000 | 0.00000 | ||
| 10001 | 2018.08.03 23:06 | modify | 3334 | 0.01 | 1.50308 | 1.50708 | 1.49958 | ||
| 10002 | 2018.08.03 23:24 | buy | 3335 | 0.01 | 1.50261 | 0.00000 | 0.00000 | ||
| 10003 | 2018.08.03 23:24 | modify | 3335 | 0.01 | 1.50261 | 1.49861 | 1.50611 | ||
| 10004 | 2018.08.03 23:34 | close | 3334 | 0.01 | 1.50227 | 1.50708 | 1.49958 | 0.61 | 1583.69 |
| 10005 | 2018.08.06 01:06 | close | 3335 | 0.01 | 1.50292 | 1.49861 | 1.50611 | 0.17 | 1583.86 |
| 10006 | 2018.08.06 23:11 | buy | 3336 | 0.01 | 1.50228 | 0.00000 | 0.00000 | ||
| 10007 | 2018.08.06 23:11 | modify | 3336 | 0.01 | 1.50228 | 1.49828 | 1.50578 | ||
| 10008 | 2018.08.06 23:42 | sell | 3337 | 0.01 | 1.50269 | 0.00000 | 0.00000 | ||
| 10009 | 2018.08.06 23:42 | modify | 3337 | 0.01 | 1.50269 | 1.50669 | 1.49919 | ||
| 10010 | 2018.08.07 00:02 | close | 3337 | 0.01 | 1.50187 | 1.50669 | 1.49919 | 0.62 | 1584.48 |
| 10011 | 2018.08.07 00:36 | sell | 3338 | 0.01 | 1.50257 | 0.00000 | 0.00000 | ||
| 10012 | 2018.08.07 00:36 | modify | 3338 | 0.01 | 1.50257 | 1.50657 | 1.49907 | ||
| 10013 | 2018.08.07 00:40 | close | 3336 | 0.01 | 1.50270 | 1.49828 | 1.50578 | 0.25 | 1584.73 |
| 10014 | 2018.08.07 04:20 | close | 3338 | 0.01 | 1.50236 | 1.50657 | 1.49907 | 0.16 | 1584.89 |
| 10015 | 2018.08.07 23:00 | sell | 3339 | 0.01 | 1.51424 | 0.00000 | 0.00000 | ||
| 10016 | 2018.08.07 23:00 | modify | 3339 | 0.01 | 1.51424 | 1.51824 | 1.51074 | ||
| 10017 | 2018.08.07 23:14 | buy | 3340 | 0.01 | 1.51404 | 0.00000 | 0.00000 | ||
| 10018 | 2018.08.07 23:14 | modify | 3340 | 0.01 | 1.51404 | 1.51004 | 1.51754 | ||
| 10019 | 2018.08.08 00:01 | close | 3339 | 0.01 | 1.51342 | 1.51824 | 1.51074 | 0.61 | 1585.50 |
| 10020 | 2018.08.08 00:15 | sell | 3341 | 0.01 | 1.51430 | 0.00000 | 0.00000 | ||
| 10021 | 2018.08.08 00:15 | modify | 3341 | 0.01 | 1.51430 | 1.51830 | 1.51080 | ||
| 10022 | 2018.08.08 00:16 | close | 3340 | 0.01 | 1.51445 | 1.51004 | 1.51754 | 0.25 | 1585.75 |
| 10023 | 2018.08.08 09:13 | s/l | 3341 | 0.01 | 1.51830 | 1.51830 | 1.51080 | -2.99 | 1582.76 |
| 10024 | 2018.08.08 23:14 | sell | 3342 | 0.01 | 1.51215 | 0.00000 | 0.00000 | ||
| 10025 | 2018.08.08 23:14 | modify | 3342 | 0.01 | 1.51215 | 1.51615 | 1.50865 | ||
| 10026 | 2018.08.08 23:45 | buy | 3343 | 0.01 | 1.51162 | 0.00000 | 0.00000 | ||
| 10027 | 2018.08.08 23:45 | modify | 3343 | 0.01 | 1.51162 | 1.50762 | 1.51512 | ||
| 10028 | 2018.08.09 00:01 | close | 3342 | 0.01 | 1.51126 | 1.51615 | 1.50865 | 0.66 | 1583.42 |
| 10029 | 2018.08.09 14:43 | close | 3343 | 0.01 | 1.51183 | 1.50762 | 1.51512 | -0.03 | 1583.39 |
| 10030 | 2018.08.10 23:00 | buy | 3344 | 0.01 | 1.49668 | 0.00000 | 0.00000 | ||
| 10031 | 2018.08.10 23:00 | modify | 3344 | 0.01 | 1.49668 | 1.49268 | 1.50018 | ||
| 10032 | 2018.08.10 23:30 | close | 3344 | 0.01 | 1.49749 | 1.49268 | 1.50018 | 0.60 | 1583.99 |
| 10033 | 2018.08.10 23:31 | sell | 3345 | 0.01 | 1.49765 | 0.00000 | 0.00000 | ||
| 10034 | 2018.08.10 23:31 | modify | 3345 | 0.01 | 1.49765 | 1.50165 | 1.49415 | ||
| 10035 | 2018.08.13 00:00 | close | 3345 | 0.01 | 1.49651 | 1.50165 | 1.49415 | 0.86 | 1584.85 |
| 10036 | 2018.08.13 23:26 | sell | 3346 | 0.01 | 1.49730 | 0.00000 | 0.00000 | ||
| 10037 | 2018.08.13 23:26 | modify | 3346 | 0.01 | 1.49730 | 1.50130 | 1.49380 | ||
| 10038 | 2018.08.14 00:30 | buy | 3347 | 0.01 | 1.49717 | 0.00000 | 0.00000 | ||
| 10039 | 2018.08.14 00:30 | modify | 3347 | 0.01 | 1.49717 | 1.49317 | 1.50067 | ||
| 10040 | 2018.08.14 00:31 | close | 3346 | 0.01 | 1.49689 | 1.50130 | 1.49380 | 0.30 | 1585.14 |
| 10041 | 2018.08.14 11:31 | s/l | 3347 | 0.01 | 1.49317 | 1.49317 | 1.50067 | -2.99 | 1582.15 |
| 10042 | 2018.08.14 23:00 | buy | 3348 | 0.01 | 1.48322 | 0.00000 | 0.00000 | ||
| 10043 | 2018.08.14 23:00 | modify | 3348 | 0.01 | 1.48322 | 1.47922 | 1.48672 | ||
| 10044 | 2018.08.15 14:44 | close | 3348 | 0.01 | 1.48343 | 1.47922 | 1.48672 | 0.10 | 1582.25 |
| 10045 | 2018.08.15 23:54 | sell | 3349 | 0.01 | 1.49066 | 0.00000 | 0.00000 | ||
| 10046 | 2018.08.15 23:54 | modify | 3349 | 0.01 | 1.49066 | 1.49466 | 1.48716 | ||
| 10047 | 2018.08.16 00:07 | close | 3349 | 0.01 | 1.48984 | 1.49466 | 1.48716 | 0.60 | 1582.86 |
| 10048 | 2018.08.16 23:00 | sell | 3350 | 0.01 | 1.49669 | 0.00000 | 0.00000 | ||
| 10049 | 2018.08.16 23:00 | modify | 3350 | 0.01 | 1.49669 | 1.50069 | 1.49319 | ||
| 10050 | 2018.08.17 00:02 | close | 3350 | 0.01 | 1.49626 | 1.50069 | 1.49319 | 0.32 | 1583.17 |
| 10051 | 2018.08.17 00:15 | buy | 3351 | 0.01 | 1.49594 | 0.00000 | 0.00000 | ||
| 10052 | 2018.08.17 00:15 | modify | 3351 | 0.01 | 1.49594 | 1.49194 | 1.49944 | ||
| 10053 | 2018.08.17 01:15 | close | 3351 | 0.01 | 1.49651 | 1.49194 | 1.49944 | 0.43 | 1583.60 |
| 10054 | 2018.08.17 23:13 | sell | 3352 | 0.01 | 1.49448 | 0.00000 | 0.00000 | ||
| 10055 | 2018.08.17 23:13 | modify | 3352 | 0.01 | 1.49448 | 1.49848 | 1.49098 | ||
| 10056 | 2018.08.17 23:59 | close | 3352 | 0.01 | 1.49368 | 1.49848 | 1.49098 | 0.60 | 1584.20 |
| 10057 | 2018.08.20 23:06 | sell | 3353 | 0.01 | 1.49734 | 0.00000 | 0.00000 | ||
| 10058 | 2018.08.20 23:06 | modify | 3353 | 0.01 | 1.49734 | 1.50134 | 1.49384 | ||
| 10059 | 2018.08.21 00:30 | buy | 3354 | 0.01 | 1.49723 | 0.00000 | 0.00000 | ||
| 10060 | 2018.08.21 00:30 | modify | 3354 | 0.01 | 1.49723 | 1.49323 | 1.50073 | ||
| 10061 | 2018.08.21 00:30 | close | 3353 | 0.01 | 1.49691 | 1.50134 | 1.49384 | 0.32 | 1584.52 |
| 10062 | 2018.08.21 00:45 | close | 3354 | 0.01 | 1.49804 | 1.49323 | 1.50073 | 0.60 | 1585.12 |
| 10063 | 2018.08.21 23:00 | buy | 3355 | 0.01 | 1.50911 | 0.00000 | 0.00000 | ||
| 10064 | 2018.08.21 23:00 | modify | 3355 | 0.01 | 1.50911 | 1.50511 | 1.51261 | ||
| 10065 | 2018.08.22 01:52 | close | 3355 | 0.01 | 1.50942 | 1.50511 | 1.51261 | 0.17 | 1585.29 |
| 10066 | 2018.08.23 23:20 | buy | 3356 | 0.01 | 1.50956 | 0.00000 | 0.00000 | ||
| 10067 | 2018.08.23 23:20 | modify | 3356 | 0.01 | 1.50956 | 1.50556 | 1.51306 | ||
| 10068 | 2018.08.23 23:46 | sell | 3357 | 0.01 | 1.50984 | 0.00000 | 0.00000 | ||
| 10069 | 2018.08.23 23:46 | modify | 3357 | 0.01 | 1.50984 | 1.51384 | 1.50634 | ||
| 10070 | 2018.08.24 00:00 | close | 3357 | 0.01 | 1.50872 | 1.51384 | 1.50634 | 0.84 | 1586.13 |
| 10071 | 2018.08.24 00:38 | close | 3356 | 0.01 | 1.50997 | 1.50556 | 1.51306 | 0.24 | 1586.37 |
| 10072 | 2018.08.24 23:09 | buy | 3358 | 0.01 | 1.51416 | 0.00000 | 0.00000 | ||
| 10073 | 2018.08.24 23:09 | modify | 3358 | 0.01 | 1.51416 | 1.51016 | 1.51766 | ||
| 10074 | 2018.08.24 23:18 | sell | 3359 | 0.01 | 1.51475 | 0.00000 | 0.00000 | ||
| 10075 | 2018.08.24 23:18 | modify | 3359 | 0.01 | 1.51475 | 1.51875 | 1.51125 | ||
| 10076 | 2018.08.24 23:28 | close | 3358 | 0.01 | 1.51496 | 1.51016 | 1.51766 | 0.60 | 1586.97 |
| 10077 | 2018.08.24 23:54 | buy | 3360 | 0.01 | 1.51432 | 0.00000 | 0.00000 | ||
| 10078 | 2018.08.24 23:54 | modify | 3360 | 0.01 | 1.51432 | 1.51032 | 1.51782 | ||
| 10079 | 2018.08.24 23:56 | close | 3359 | 0.01 | 1.51395 | 1.51875 | 1.51125 | 0.60 | 1587.57 |
| 10080 | 2018.08.27 02:55 | close | 3360 | 0.01 | 1.51453 | 1.51032 | 1.51782 | 0.10 | 1587.67 |
| 10081 | 2018.08.27 23:01 | buy | 3361 | 0.01 | 1.51361 | 0.00000 | 0.00000 | ||
| 10082 | 2018.08.27 23:01 | modify | 3361 | 0.01 | 1.51361 | 1.50961 | 1.51711 | ||
| 10083 | 2018.08.27 23:43 | sell | 3362 | 0.01 | 1.51422 | 0.00000 | 0.00000 | ||
| 10084 | 2018.08.27 23:43 | modify | 3362 | 0.01 | 1.51422 | 1.51822 | 1.51072 | ||
| 10085 | 2018.08.28 00:02 | close | 3361 | 0.01 | 1.51407 | 1.50961 | 1.51711 | 0.28 | 1587.95 |
| 10086 | 2018.08.28 00:41 | buy | 3363 | 0.01 | 1.51381 | 0.00000 | 0.00000 | ||
| 10087 | 2018.08.28 00:41 | modify | 3363 | 0.01 | 1.51381 | 1.50981 | 1.51731 | ||
| 10088 | 2018.08.28 00:43 | close | 3362 | 0.01 | 1.51341 | 1.51822 | 1.51072 | 0.60 | 1588.54 |
| 10089 | 2018.08.28 02:06 | close | 3363 | 0.01 | 1.51422 | 1.50981 | 1.51731 | 0.30 | 1588.84 |
| 10090 | 2018.08.28 23:34 | buy | 3364 | 0.01 | 1.51193 | 0.00000 | 0.00000 | ||
| 10091 | 2018.08.28 23:34 | modify | 3364 | 0.01 | 1.51193 | 1.50793 | 1.51543 | ||
| 10092 | 2018.08.29 00:42 | sell | 3365 | 0.01 | 1.51227 | 0.00000 | 0.00000 | ||
| 10093 | 2018.08.29 00:42 | modify | 3365 | 0.01 | 1.51227 | 1.51627 | 1.50877 | ||
| 10094 | 2018.08.29 00:42 | close | 3364 | 0.01 | 1.51239 | 1.50793 | 1.51543 | 0.29 | 1589.13 |
| 10095 | 2018.08.29 01:52 | close | 3365 | 0.01 | 1.51186 | 1.51627 | 1.50877 | 0.31 | 1589.44 |
| 10096 | 2018.08.29 23:01 | buy | 3366 | 0.01 | 1.51063 | 0.00000 | 0.00000 | ||
| 10097 | 2018.08.29 23:01 | modify | 3366 | 0.01 | 1.51063 | 1.50663 | 1.51413 | ||
| 10098 | 2018.08.29 23:23 | close | 3366 | 0.01 | 1.51145 | 1.50663 | 1.51413 | 0.61 | 1590.05 |
| 10099 | 2018.08.29 23:23 | sell | 3367 | 0.01 | 1.51145 | 0.00000 | 0.00000 | ||
| 10100 | 2018.08.29 23:23 | modify | 3367 | 0.01 | 1.51145 | 1.51545 | 1.50795 | ||
| 10101 | 2018.08.30 01:17 | close | 3367 | 0.01 | 1.51113 | 1.51545 | 1.50795 | 0.23 | 1590.29 |
| 10102 | 2018.08.30 23:02 | buy | 3368 | 0.01 | 1.51406 | 0.00000 | 0.00000 | ||
| 10103 | 2018.08.30 23:02 | modify | 3368 | 0.01 | 1.51406 | 1.51006 | 1.51756 | ||
| 10104 | 2018.08.31 00:06 | close | 3368 | 0.01 | 1.51448 | 1.51006 | 1.51756 | 0.25 | 1590.54 |
| 10105 | 2018.08.31 00:42 | sell | 3369 | 0.01 | 1.51486 | 0.00000 | 0.00000 | ||
| 10106 | 2018.08.31 00:42 | modify | 3369 | 0.01 | 1.51486 | 1.51886 | 1.51136 | ||
| 10107 | 2018.08.31 00:53 | close | 3369 | 0.01 | 1.51403 | 1.51886 | 1.51136 | 0.62 | 1591.16 |
| 10108 | 2018.08.31 23:34 | buy | 3370 | 0.01 | 1.51438 | 0.00000 | 0.00000 | ||
| 10109 | 2018.08.31 23:34 | modify | 3370 | 0.01 | 1.51438 | 1.51038 | 1.51788 | ||
| 10110 | 2018.09.03 00:00 | close | 3370 | 0.01 | 1.51564 | 1.51038 | 1.51788 | 0.89 | 1592.05 |
| 10111 | 2018.09.04 00:37 | sell | 3371 | 0.01 | 1.52117 | 0.00000 | 0.00000 | ||
| 10112 | 2018.09.04 00:37 | modify | 3371 | 0.01 | 1.52117 | 1.52517 | 1.51767 | ||
| 10113 | 2018.09.04 02:59 | close | 3371 | 0.01 | 1.52086 | 1.52517 | 1.51767 | 0.24 | 1592.29 |
| 10114 | 2018.09.04 23:24 | sell | 3372 | 0.01 | 1.52733 | 0.00000 | 0.00000 | ||
| 10115 | 2018.09.04 23:24 | modify | 3372 | 0.01 | 1.52733 | 1.53133 | 1.52383 | ||
| 10116 | 2018.09.05 00:00 | close | 3372 | 0.01 | 1.52639 | 1.53133 | 1.52383 | 0.71 | 1592.99 |
| 10117 | 2018.09.05 00:25 | buy | 3373 | 0.01 | 1.52603 | 0.00000 | 0.00000 | ||
| 10118 | 2018.09.05 00:25 | modify | 3373 | 0.01 | 1.52603 | 1.52203 | 1.52953 | ||
| 10119 | 2018.09.05 01:37 | close | 3373 | 0.01 | 1.52644 | 1.52203 | 1.52953 | 0.31 | 1593.30 |
| 10120 | 2018.09.05 23:01 | buy | 3374 | 0.01 | 1.53248 | 0.00000 | 0.00000 | ||
| 10121 | 2018.09.05 23:01 | modify | 3374 | 0.01 | 1.53248 | 1.52848 | 1.53598 | ||
| 10122 | 2018.09.05 23:46 | sell | 3375 | 0.01 | 1.53258 | 0.00000 | 0.00000 | ||
| 10123 | 2018.09.05 23:46 | modify | 3375 | 0.01 | 1.53258 | 1.53658 | 1.52908 | ||
| 10124 | 2018.09.06 00:41 | close | 3374 | 0.01 | 1.53280 | 1.52848 | 1.53598 | 0.06 | 1593.36 |
| 10125 | 2018.09.06 11:53 | close | 3375 | 0.01 | 1.53237 | 1.53658 | 1.52908 | 0.14 | 1593.50 |
| 10126 | 2018.09.07 23:04 | sell | 3376 | 0.01 | 1.52358 | 0.00000 | 0.00000 | ||
| 10127 | 2018.09.07 23:04 | modify | 3376 | 0.01 | 1.52358 | 1.52758 | 1.52008 | ||
| 10128 | 2018.09.07 23:29 | buy | 3377 | 0.01 | 1.52294 | 0.00000 | 0.00000 | ||
| 10129 | 2018.09.07 23:29 | modify | 3377 | 0.01 | 1.52294 | 1.51894 | 1.52644 | ||
| 10130 | 2018.09.07 23:32 | close | 3376 | 0.01 | 1.52276 | 1.52758 | 1.52008 | 0.61 | 1594.11 |
| 10131 | 2018.09.10 03:50 | close | 3377 | 0.01 | 1.52315 | 1.51894 | 1.52644 | 0.10 | 1594.21 |
| 10132 | 2018.09.10 23:00 | sell | 3378 | 0.01 | 1.52636 | 0.00000 | 0.00000 | ||
| 10133 | 2018.09.10 23:00 | modify | 3378 | 0.01 | 1.52636 | 1.53036 | 1.52286 | ||
| 10134 | 2018.09.10 23:25 | buy | 3379 | 0.01 | 1.52596 | 0.00000 | 0.00000 | ||
| 10135 | 2018.09.10 23:25 | modify | 3379 | 0.01 | 1.52596 | 1.52196 | 1.52946 | ||
| 10136 | 2018.09.11 00:00 | close | 3378 | 0.01 | 1.52542 | 1.53036 | 1.52286 | 0.70 | 1594.91 |
| 10137 | 2018.09.11 00:43 | sell | 3380 | 0.01 | 1.52585 | 0.00000 | 0.00000 | ||
| 10138 | 2018.09.11 00:43 | modify | 3380 | 0.01 | 1.52585 | 1.52985 | 1.52235 | ||
| 10139 | 2018.09.11 03:44 | close | 3380 | 0.01 | 1.52564 | 1.52985 | 1.52235 | 0.16 | 1595.07 |
| 10140 | 2018.09.11 09:02 | close | 3379 | 0.01 | 1.52617 | 1.52196 | 1.52946 | 0.10 | 1595.17 |
| 10141 | 2018.09.11 23:02 | buy | 3381 | 0.01 | 1.51977 | 0.00000 | 0.00000 | ||
| 10142 | 2018.09.11 23:02 | modify | 3381 | 0.01 | 1.51977 | 1.51577 | 1.52327 | ||
| 10143 | 2018.09.11 23:04 | s/l | 3381 | 0.01 | 1.51577 | 1.51577 | 1.52327 | -3.00 | 1592.17 |
| 10144 | 2018.09.12 23:00 | sell | 3382 | 0.01 | 1.51151 | 0.00000 | 0.00000 | ||
| 10145 | 2018.09.12 23:00 | modify | 3382 | 0.01 | 1.51151 | 1.51551 | 1.50801 | ||
| 10146 | 2018.09.13 00:00 | close | 3382 | 0.01 | 1.51084 | 1.51551 | 1.50801 | 0.49 | 1592.66 |
| 10147 | 2018.09.13 00:32 | buy | 3383 | 0.01 | 1.51051 | 0.00000 | 0.00000 | ||
| 10148 | 2018.09.13 00:32 | modify | 3383 | 0.01 | 1.51051 | 1.50651 | 1.51401 | ||
| 10149 | 2018.09.13 01:01 | close | 3383 | 0.01 | 1.51132 | 1.50651 | 1.51401 | 0.60 | 1593.26 |
| 10150 | 2018.09.13 23:15 | sell | 3384 | 0.01 | 1.52036 | 0.00000 | 0.00000 | ||
| 10151 | 2018.09.13 23:15 | modify | 3384 | 0.01 | 1.52036 | 1.52436 | 1.51686 | ||
| 10152 | 2018.09.13 23:51 | close | 3384 | 0.01 | 1.51955 | 1.52436 | 1.51686 | 0.61 | 1593.87 |
| 10153 | 2018.09.13 23:51 | buy | 3385 | 0.01 | 1.51952 | 0.00000 | 0.00000 | ||
| 10154 | 2018.09.13 23:51 | modify | 3385 | 0.01 | 1.51952 | 1.51552 | 1.52302 | ||
| 10155 | 2018.09.14 01:19 | close | 3385 | 0.01 | 1.51993 | 1.51552 | 1.52302 | 0.25 | 1594.12 |
| 10156 | 2018.09.14 23:27 | buy | 3386 | 0.01 | 1.51555 | 0.00000 | 0.00000 | ||
| 10157 | 2018.09.14 23:27 | modify | 3386 | 0.01 | 1.51555 | 1.51155 | 1.51905 | ||
| 10158 | 2018.09.17 00:28 | close | 3386 | 0.01 | 1.51596 | 1.51155 | 1.51905 | 0.25 | 1594.37 |
| 10159 | 2018.09.17 23:36 | sell | 3387 | 0.01 | 1.52284 | 0.00000 | 0.00000 | ||
| 10160 | 2018.09.17 23:36 | modify | 3387 | 0.01 | 1.52284 | 1.52684 | 1.51934 | ||
| 10161 | 2018.09.18 00:28 | buy | 3388 | 0.01 | 1.52252 | 0.00000 | 0.00000 | ||
| 10162 | 2018.09.18 00:28 | modify | 3388 | 0.01 | 1.52252 | 1.51852 | 1.52602 | ||
| 10163 | 2018.09.18 01:09 | close | 3388 | 0.01 | 1.52333 | 1.51852 | 1.52602 | 0.60 | 1594.97 |
| 10164 | 2018.09.18 10:08 | close | 3387 | 0.01 | 1.52263 | 1.52684 | 1.51934 | 0.16 | 1595.13 |
| 10165 | 2018.09.18 23:00 | sell | 3389 | 0.01 | 1.51459 | 0.00000 | 0.00000 | ||
| 10166 | 2018.09.18 23:00 | modify | 3389 | 0.01 | 1.51459 | 1.51859 | 1.51109 | ||
| 10167 | 2018.09.18 23:13 | buy | 3390 | 0.01 | 1.51420 | 0.00000 | 0.00000 | ||
| 10168 | 2018.09.18 23:13 | modify | 3390 | 0.01 | 1.51420 | 1.51020 | 1.51770 | ||
| 10169 | 2018.09.18 23:59 | close | 3389 | 0.01 | 1.51379 | 1.51859 | 1.51109 | 0.60 | 1595.73 |
| 10170 | 2018.09.19 00:14 | close | 3390 | 0.01 | 1.51463 | 1.51020 | 1.51770 | 0.26 | 1595.99 |
| 10171 | 2018.09.19 23:09 | sell | 3391 | 0.01 | 1.50913 | 0.00000 | 0.00000 | ||
| 10172 | 2018.09.19 23:09 | modify | 3391 | 0.01 | 1.50913 | 1.51313 | 1.50563 | ||
| 10173 | 2018.09.19 23:19 | buy | 3392 | 0.01 | 1.50831 | 0.00000 | 0.00000 | ||
| 10174 | 2018.09.19 23:19 | modify | 3392 | 0.01 | 1.50831 | 1.50431 | 1.51181 | ||
| 10175 | 2018.09.19 23:19 | close | 3391 | 0.01 | 1.50803 | 1.51313 | 1.50563 | 0.83 | 1596.82 |
| 10176 | 2018.09.20 00:25 | close | 3392 | 0.01 | 1.50878 | 1.50431 | 1.51181 | 0.17 | 1596.99 |
| 10177 | 2018.09.20 23:00 | buy | 3393 | 0.01 | 1.51975 | 0.00000 | 0.00000 | ||
| 10178 | 2018.09.20 23:00 | modify | 3393 | 0.01 | 1.51975 | 1.51575 | 1.52325 | ||
| 10179 | 2018.09.21 00:24 | close | 3393 | 0.01 | 1.52016 | 1.51575 | 1.52325 | 0.25 | 1597.24 |
| 10180 | 2018.09.21 23:19 | sell | 3394 | 0.01 | 1.51820 | 0.00000 | 0.00000 | ||
| 10181 | 2018.09.21 23:19 | modify | 3394 | 0.01 | 1.51820 | 1.52220 | 1.51470 | ||
| 10182 | 2018.09.21 23:58 | close | 3394 | 0.01 | 1.51734 | 1.52220 | 1.51470 | 0.64 | 1597.88 |
| 10183 | 2018.09.24 23:00 | buy | 3395 | 0.01 | 1.52083 | 0.00000 | 0.00000 | ||
| 10184 | 2018.09.24 23:00 | modify | 3395 | 0.01 | 1.52083 | 1.51683 | 1.52433 | ||
| 10185 | 2018.09.24 23:50 | sell | 3396 | 0.01 | 1.52147 | 0.00000 | 0.00000 | ||
| 10186 | 2018.09.24 23:50 | modify | 3396 | 0.01 | 1.52147 | 1.52547 | 1.51797 | ||
| 10187 | 2018.09.24 23:51 | close | 3395 | 0.01 | 1.52163 | 1.51683 | 1.52433 | 0.60 | 1598.48 |
| 10188 | 2018.09.25 05:12 | close | 3396 | 0.01 | 1.52127 | 1.52547 | 1.51797 | 0.15 | 1598.62 |
| 10189 | 2018.09.25 23:02 | sell | 3397 | 0.01 | 1.52434 | 0.00000 | 0.00000 | ||
| 10190 | 2018.09.25 23:02 | modify | 3397 | 0.01 | 1.52434 | 1.52834 | 1.52084 | ||
| 10191 | 2018.09.26 00:00 | close | 3397 | 0.01 | 1.52350 | 1.52834 | 1.52084 | 0.63 | 1599.25 |
| 10192 | 2018.09.26 23:24 | sell | 3398 | 0.01 | 1.52870 | 0.00000 | 0.00000 | ||
| 10193 | 2018.09.26 23:24 | modify | 3398 | 0.01 | 1.52870 | 1.53270 | 1.52520 | ||
| 10194 | 2018.09.26 23:59 | close | 3398 | 0.01 | 1.52787 | 1.53270 | 1.52520 | 0.62 | 1599.87 |
| 10195 | 2018.09.27 00:46 | sell | 3399 | 0.01 | 1.53044 | 0.00000 | 0.00000 | ||
| 10196 | 2018.09.27 00:46 | modify | 3399 | 0.01 | 1.53044 | 1.53444 | 1.52694 | ||
| 10197 | 2018.09.27 08:08 | close | 3399 | 0.01 | 1.53023 | 1.53444 | 1.52694 | 0.16 | 1600.03 |
| 10198 | 2018.09.27 23:00 | sell | 3400 | 0.01 | 1.51978 | 0.00000 | 0.00000 | ||
| 10199 | 2018.09.27 23:00 | modify | 3400 | 0.01 | 1.51978 | 1.52378 | 1.51628 | ||
| 10200 | 2018.09.27 23:25 | close | 3400 | 0.01 | 1.51897 | 1.52378 | 1.51628 | 0.60 | 1600.63 |
| 10201 | 2018.09.27 23:27 | buy | 3401 | 0.01 | 1.51889 | 0.00000 | 0.00000 | ||
| 10202 | 2018.09.27 23:27 | modify | 3401 | 0.01 | 1.51889 | 1.51489 | 1.52239 | ||
| 10203 | 2018.09.28 00:47 | sell | 3402 | 0.01 | 1.51845 | 0.00000 | 0.00000 | ||
| 10204 | 2018.09.28 00:47 | modify | 3402 | 0.01 | 1.51845 | 1.52245 | 1.51495 | ||
| 10205 | 2018.09.28 00:57 | close | 3402 | 0.01 | 1.51765 | 1.52245 | 1.51495 | 0.60 | 1601.23 |
| 10206 | 2018.09.28 09:24 | s/l | 3401 | 0.01 | 1.51489 | 1.51489 | 1.52239 | -3.05 | 1598.18 |
| 10207 | 2018.09.28 23:00 | buy | 3403 | 0.01 | 1.49968 | 0.00000 | 0.00000 | ||
| 10208 | 2018.09.28 23:00 | modify | 3403 | 0.01 | 1.49968 | 1.49568 | 1.50318 | ||
| 10209 | 2018.09.28 23:18 | close | 3403 | 0.01 | 1.50048 | 1.49568 | 1.50318 | 0.60 | 1598.78 |
| 10210 | 2018.09.28 23:21 | sell | 3404 | 0.01 | 1.50075 | 0.00000 | 0.00000 | ||
| 10211 | 2018.09.28 23:21 | modify | 3404 | 0.01 | 1.50075 | 1.50475 | 1.49725 | ||
| 10212 | 2018.09.28 23:38 | close | 3404 | 0.01 | 1.49994 | 1.50475 | 1.49725 | 0.60 | 1599.38 |
| 10213 | 2018.09.28 23:38 | buy | 3405 | 0.01 | 1.49985 | 0.00000 | 0.00000 | ||
| 10214 | 2018.09.28 23:38 | modify | 3405 | 0.01 | 1.49985 | 1.49585 | 1.50335 | ||
| 10215 | 2018.10.01 00:00 | s/l | 3405 | 0.01 | 1.49585 | 1.49585 | 1.50335 | -3.05 | 1596.33 |
| 10216 | 2018.10.01 23:00 | sell | 3406 | 0.01 | 1.48238 | 0.00000 | 0.00000 | ||
| 10217 | 2018.10.01 23:00 | modify | 3406 | 0.01 | 1.48238 | 1.48638 | 1.47888 | ||
| 10218 | 2018.10.02 03:57 | close | 3406 | 0.01 | 1.48217 | 1.48638 | 1.47888 | 0.16 | 1596.49 |
| 10219 | 2018.10.02 23:28 | sell | 3407 | 0.01 | 1.48146 | 0.00000 | 0.00000 | ||
| 10220 | 2018.10.02 23:28 | modify | 3407 | 0.01 | 1.48146 | 1.48546 | 1.47796 | ||
| 10221 | 2018.10.02 23:58 | close | 3407 | 0.01 | 1.48065 | 1.48546 | 1.47796 | 0.61 | 1597.10 |
| 10222 | 2018.10.03 23:09 | sell | 3408 | 0.01 | 1.47998 | 0.00000 | 0.00000 | ||
| 10223 | 2018.10.03 23:09 | modify | 3408 | 0.01 | 1.47998 | 1.48398 | 1.47648 | ||
| 10224 | 2018.10.03 23:26 | close | 3408 | 0.01 | 1.47918 | 1.48398 | 1.47648 | 0.60 | 1597.70 |
| 10225 | 2018.10.03 23:39 | buy | 3409 | 0.01 | 1.47878 | 0.00000 | 0.00000 | ||
| 10226 | 2018.10.03 23:39 | modify | 3409 | 0.01 | 1.47878 | 1.47478 | 1.48228 | ||
| 10227 | 2018.10.04 09:14 | close | 3409 | 0.01 | 1.47899 | 1.47478 | 1.48228 | -0.02 | 1597.68 |
| 10228 | 2018.10.04 23:17 | buy | 3410 | 0.01 | 1.48754 | 0.00000 | 0.00000 | ||
| 10229 | 2018.10.04 23:17 | modify | 3410 | 0.01 | 1.48754 | 1.48354 | 1.49104 | ||
| 10230 | 2018.10.04 23:38 | sell | 3411 | 0.01 | 1.48778 | 0.00000 | 0.00000 | ||
| 10231 | 2018.10.04 23:38 | modify | 3411 | 0.01 | 1.48778 | 1.49178 | 1.48428 | ||
| 10232 | 2018.10.05 00:19 | close | 3410 | 0.01 | 1.48796 | 1.48354 | 1.49104 | 0.25 | 1597.93 |
| 10233 | 2018.10.05 03:47 | close | 3411 | 0.01 | 1.48758 | 1.49178 | 1.48428 | 0.15 | 1598.07 |
| 10234 | 2018.10.05 23:54 | buy | 3412 | 0.01 | 1.49111 | 0.00000 | 0.00000 | ||
| 10235 | 2018.10.05 23:54 | modify | 3412 | 0.01 | 1.49111 | 1.48711 | 1.49461 | ||
| 10236 | 2018.10.08 00:58 | close | 3412 | 0.01 | 1.49155 | 1.48711 | 1.49461 | 0.27 | 1598.34 |
| 10237 | 2018.10.09 00:17 | buy | 3413 | 0.01 | 1.48808 | 0.00000 | 0.00000 | ||
| 10238 | 2018.10.09 00:17 | modify | 3413 | 0.01 | 1.48808 | 1.48408 | 1.49158 | ||
| 10239 | 2018.10.09 00:27 | close | 3413 | 0.01 | 1.48889 | 1.48408 | 1.49158 | 0.61 | 1598.95 |
| 10240 | 2018.10.09 00:45 | buy | 3414 | 0.01 | 1.48854 | 0.00000 | 0.00000 | ||
| 10241 | 2018.10.09 00:45 | modify | 3414 | 0.01 | 1.48854 | 1.48454 | 1.49204 | ||
| 10242 | 2018.10.09 01:57 | close | 3414 | 0.01 | 1.48895 | 1.48454 | 1.49204 | 0.31 | 1599.26 |
| 10243 | 2018.10.09 23:00 | sell | 3415 | 0.01 | 1.48847 | 0.00000 | 0.00000 | ||
| 10244 | 2018.10.09 23:00 | modify | 3415 | 0.01 | 1.48847 | 1.49247 | 1.48497 | ||
| 10245 | 2018.10.09 23:45 | buy | 3416 | 0.01 | 1.48800 | 0.00000 | 0.00000 | ||
| 10246 | 2018.10.09 23:45 | modify | 3416 | 0.01 | 1.48800 | 1.48400 | 1.49150 | ||
| 10247 | 2018.10.09 23:50 | close | 3415 | 0.01 | 1.48766 | 1.49247 | 1.48497 | 0.60 | 1599.86 |
| 10248 | 2018.10.10 02:34 | close | 3416 | 0.01 | 1.48831 | 1.48400 | 1.49150 | 0.17 | 1600.03 |
| 10249 | 2018.10.10 23:00 | sell | 3417 | 0.01 | 1.50194 | 0.00000 | 0.00000 | ||
| 10250 | 2018.10.10 23:00 | modify | 3417 | 0.01 | 1.50194 | 1.50594 | 1.49844 | ||
| 10251 | 2018.10.11 02:50 | s/l | 3417 | 0.01 | 1.50594 | 1.50594 | 1.49844 | -3.01 | 1597.02 |
| 10252 | 2018.10.11 23:13 | buy | 3418 | 0.01 | 1.51041 | 0.00000 | 0.00000 | ||
| 10253 | 2018.10.11 23:13 | modify | 3418 | 0.01 | 1.51041 | 1.50641 | 1.51391 | ||
| 10254 | 2018.10.12 03:02 | close | 3418 | 0.01 | 1.51062 | 1.50641 | 1.51391 | 0.10 | 1597.12 |
| 10255 | 2018.10.12 23:00 | buy | 3419 | 0.01 | 1.50684 | 0.00000 | 0.00000 | ||
| 10256 | 2018.10.12 23:00 | modify | 3419 | 0.01 | 1.50684 | 1.50284 | 1.51034 | ||
| 10257 | 2018.10.15 00:00 | s/l | 3419 | 0.01 | 1.50284 | 1.50284 | 1.51034 | -3.05 | 1594.07 |
| 10258 | 2018.10.15 23:00 | sell | 3420 | 0.01 | 1.50423 | 0.00000 | 0.00000 | ||
| 10259 | 2018.10.15 23:00 | modify | 3420 | 0.01 | 1.50423 | 1.50823 | 1.50073 | ||
| 10260 | 2018.10.15 23:20 | buy | 3421 | 0.01 | 1.50355 | 0.00000 | 0.00000 | ||
| 10261 | 2018.10.15 23:20 | modify | 3421 | 0.01 | 1.50355 | 1.49955 | 1.50705 | ||
| 10262 | 2018.10.15 23:21 | close | 3420 | 0.01 | 1.50342 | 1.50823 | 1.50073 | 0.61 | 1594.68 |
| 10263 | 2018.10.15 23:54 | sell | 3422 | 0.01 | 1.50407 | 0.00000 | 0.00000 | ||
| 10264 | 2018.10.15 23:54 | modify | 3422 | 0.01 | 1.50407 | 1.50807 | 1.50057 | ||
| 10265 | 2018.10.15 23:55 | close | 3421 | 0.01 | 1.50435 | 1.49955 | 1.50705 | 0.60 | 1595.28 |
| 10266 | 2018.10.16 00:44 | buy | 3423 | 0.01 | 1.50359 | 0.00000 | 0.00000 | ||
| 10267 | 2018.10.16 00:44 | modify | 3423 | 0.01 | 1.50359 | 1.49959 | 1.50709 | ||
| 10268 | 2018.10.16 00:55 | close | 3422 | 0.01 | 1.50362 | 1.50807 | 1.50057 | 0.34 | 1595.62 |
| 10269 | 2018.10.16 01:15 | close | 3423 | 0.01 | 1.50440 | 1.49959 | 1.50709 | 0.61 | 1596.23 |
| 10270 | 2018.10.16 23:00 | sell | 3424 | 0.01 | 1.49905 | 0.00000 | 0.00000 | ||
| 10271 | 2018.10.16 23:00 | modify | 3424 | 0.01 | 1.49905 | 1.50305 | 1.49555 | ||
| 10272 | 2018.10.16 23:22 | close | 3424 | 0.01 | 1.49824 | 1.50305 | 1.49555 | 0.60 | 1596.83 |
| 10273 | 2018.10.16 23:30 | buy | 3425 | 0.01 | 1.49811 | 0.00000 | 0.00000 | ||
| 10274 | 2018.10.16 23:30 | modify | 3425 | 0.01 | 1.49811 | 1.49411 | 1.50161 | ||
| 10275 | 2018.10.17 03:46 | close | 3425 | 0.01 | 1.49832 | 1.49411 | 1.50161 | 0.09 | 1596.92 |
| 10276 | 2018.10.17 23:02 | buy | 3426 | 0.01 | 1.49720 | 0.00000 | 0.00000 | ||
| 10277 | 2018.10.17 23:02 | modify | 3426 | 0.01 | 1.49720 | 1.49320 | 1.50070 | ||
| 10278 | 2018.10.18 00:05 | close | 3426 | 0.01 | 1.49763 | 1.49320 | 1.50070 | 0.14 | 1597.06 |
| 10279 | 2018.10.18 23:00 | buy | 3427 | 0.01 | 1.49785 | 0.00000 | 0.00000 | ||
| 10280 | 2018.10.18 23:00 | modify | 3427 | 0.01 | 1.49785 | 1.49385 | 1.50135 | ||
| 10281 | 2018.10.18 23:48 | sell | 3428 | 0.01 | 1.49850 | 0.00000 | 0.00000 | ||
| 10282 | 2018.10.18 23:48 | modify | 3428 | 0.01 | 1.49850 | 1.50250 | 1.49500 | ||
| 10283 | 2018.10.18 23:50 | close | 3427 | 0.01 | 1.49865 | 1.49385 | 1.50135 | 0.60 | 1597.66 |
| 10284 | 2018.10.19 00:15 | buy | 3429 | 0.01 | 1.49776 | 0.00000 | 0.00000 | ||
| 10285 | 2018.10.19 00:15 | modify | 3429 | 0.01 | 1.49776 | 1.49376 | 1.50126 | ||
| 10286 | 2018.10.19 00:15 | close | 3428 | 0.01 | 1.49747 | 1.50250 | 1.49500 | 0.77 | 1598.43 |
| 10287 | 2018.10.19 01:03 | close | 3429 | 0.01 | 1.49858 | 1.49376 | 1.50126 | 0.61 | 1599.04 |
| 10288 | 2018.10.19 23:20 | sell | 3430 | 0.01 | 1.50921 | 0.00000 | 0.00000 | ||
| 10289 | 2018.10.19 23:20 | modify | 3430 | 0.01 | 1.50921 | 1.51321 | 1.50571 | ||
| 10290 | 2018.10.19 23:50 | buy | 3431 | 0.01 | 1.50887 | 0.00000 | 0.00000 | ||
| 10291 | 2018.10.19 23:50 | modify | 3431 | 0.01 | 1.50887 | 1.50487 | 1.51237 | ||
| 10292 | 2018.10.19 23:57 | close | 3430 | 0.01 | 1.50835 | 1.51321 | 1.50571 | 0.65 | 1599.69 |
| 10293 | 2018.10.22 09:13 | close | 3431 | 0.01 | 1.50908 | 1.50487 | 1.51237 | 0.10 | 1599.78 |
| 10294 | 2018.10.22 23:08 | buy | 3432 | 0.01 | 1.50188 | 0.00000 | 0.00000 | ||
| 10295 | 2018.10.22 23:08 | modify | 3432 | 0.01 | 1.50188 | 1.49788 | 1.50538 | ||
| 10296 | 2018.10.23 00:34 | sell | 3433 | 0.01 | 1.50193 | 0.00000 | 0.00000 | ||
| 10297 | 2018.10.23 00:34 | modify | 3433 | 0.01 | 1.50193 | 1.50593 | 1.49843 | ||
| 10298 | 2018.10.23 00:53 | close | 3432 | 0.01 | 1.50219 | 1.49788 | 1.50538 | 0.17 | 1599.95 |
| 10299 | 2018.10.23 01:56 | close | 3433 | 0.01 | 1.50152 | 1.50593 | 1.49843 | 0.31 | 1600.26 |
| 10300 | 2018.10.23 23:00 | buy | 3434 | 0.01 | 1.50101 | 0.00000 | 0.00000 | ||
| 10301 | 2018.10.23 23:00 | modify | 3434 | 0.01 | 1.50101 | 1.49701 | 1.50451 | ||
| 10302 | 2018.10.24 00:36 | sell | 3435 | 0.01 | 1.50076 | 0.00000 | 0.00000 | ||
| 10303 | 2018.10.24 00:36 | modify | 3435 | 0.01 | 1.50076 | 1.50476 | 1.49726 | ||
| 10304 | 2018.10.24 00:50 | close | 3434 | 0.01 | 1.50132 | 1.49701 | 1.50451 | 0.17 | 1600.43 |
| 10305 | 2018.10.24 03:18 | close | 3435 | 0.01 | 1.50046 | 1.50476 | 1.49726 | 0.22 | 1600.65 |
| 10306 | 2018.10.25 00:39 | buy | 3436 | 0.01 | 1.48631 | 0.00000 | 0.00000 | ||
| 10307 | 2018.10.25 00:39 | modify | 3436 | 0.01 | 1.48631 | 1.48231 | 1.48981 | ||
| 10308 | 2018.10.25 01:39 | close | 3436 | 0.01 | 1.48675 | 1.48231 | 1.48981 | 0.33 | 1600.98 |
| 10309 | 2018.10.25 23:09 | sell | 3437 | 0.01 | 1.48637 | 0.00000 | 0.00000 | ||
| 10310 | 2018.10.25 23:09 | modify | 3437 | 0.01 | 1.48637 | 1.49037 | 1.48287 | ||
| 10311 | 2018.10.26 06:23 | s/l | 3437 | 0.01 | 1.49037 | 1.49037 | 1.48287 | -3.00 | 1597.98 |
| 10312 | 2018.10.26 23:03 | sell | 3438 | 0.01 | 1.49373 | 0.00000 | 0.00000 | ||
| 10313 | 2018.10.26 23:03 | modify | 3438 | 0.01 | 1.49373 | 1.49773 | 1.49023 | ||
| 10314 | 2018.10.26 23:13 | close | 3438 | 0.01 | 1.49281 | 1.49773 | 1.49023 | 0.69 | 1598.67 |
| 10315 | 2018.10.29 23:00 | buy | 3439 | 0.01 | 1.49354 | 0.00000 | 0.00000 | ||
| 10316 | 2018.10.29 23:00 | modify | 3439 | 0.01 | 1.49354 | 1.48954 | 1.49704 | ||
| 10317 | 2018.10.30 09:53 | s/l | 3439 | 0.01 | 1.48954 | 1.48954 | 1.49704 | -3.06 | 1595.61 |
| 10318 | 2018.10.30 23:00 | buy | 3440 | 0.01 | 1.48711 | 0.00000 | 0.00000 | ||
| 10319 | 2018.10.30 23:00 | modify | 3440 | 0.01 | 1.48711 | 1.48311 | 1.49061 | ||
| 10320 | 2018.10.31 00:15 | sell | 3441 | 0.01 | 1.48749 | 0.00000 | 0.00000 | ||
| 10321 | 2018.10.31 00:15 | modify | 3441 | 0.01 | 1.48749 | 1.49149 | 1.48399 | ||
| 10322 | 2018.10.31 00:16 | close | 3440 | 0.01 | 1.48751 | 1.48311 | 1.49061 | 0.24 | 1595.85 |
| 10323 | 2018.10.31 02:53 | close | 3441 | 0.01 | 1.48718 | 1.49149 | 1.48399 | 0.23 | 1596.08 |
| 10324 | 2018.10.31 23:00 | buy | 3442 | 0.01 | 1.48816 | 0.00000 | 0.00000 | ||
| 10325 | 2018.10.31 23:00 | modify | 3442 | 0.01 | 1.48816 | 1.48416 | 1.49166 | ||
| 10326 | 2018.11.01 00:00 | close | 3442 | 0.01 | 1.48864 | 1.48416 | 1.49166 | 0.18 | 1596.26 |
| 10327 | 2018.11.01 00:48 | sell | 3443 | 0.01 | 1.48897 | 0.00000 | 0.00000 | ||
| 10328 | 2018.11.01 00:48 | modify | 3443 | 0.01 | 1.48897 | 1.49297 | 1.48547 | ||
| 10329 | 2018.11.01 13:22 | s/l | 3443 | 0.01 | 1.49297 | 1.49297 | 1.48547 | -2.99 | 1593.27 |
| 10330 | 2018.11.01 23:00 | buy | 3444 | 0.01 | 1.49277 | 0.00000 | 0.00000 | ||
| 10331 | 2018.11.01 23:00 | modify | 3444 | 0.01 | 1.49277 | 1.48877 | 1.49627 | ||
| 10332 | 2018.11.02 00:31 | sell | 3445 | 0.01 | 1.49290 | 0.00000 | 0.00000 | ||
| 10333 | 2018.11.02 00:31 | modify | 3445 | 0.01 | 1.49290 | 1.49690 | 1.48940 | ||
| 10334 | 2018.11.02 01:31 | close | 3445 | 0.01 | 1.49232 | 1.49690 | 1.48940 | 0.43 | 1593.70 |
| 10335 | 2018.11.02 02:01 | close | 3444 | 0.01 | 1.49298 | 1.48877 | 1.49627 | 0.10 | 1593.80 |
| 10336 | 2018.11.05 23:00 | buy | 3446 | 0.01 | 1.49498 | 0.00000 | 0.00000 | ||
| 10337 | 2018.11.05 23:00 | modify | 3446 | 0.01 | 1.49498 | 1.49098 | 1.49848 | ||
| 10338 | 2018.11.06 00:02 | close | 3446 | 0.01 | 1.49540 | 1.49098 | 1.49848 | 0.26 | 1594.06 |
| 10339 | 2018.11.06 00:27 | buy | 3447 | 0.01 | 1.49494 | 0.00000 | 0.00000 | ||
| 10340 | 2018.11.06 00:27 | modify | 3447 | 0.01 | 1.49494 | 1.49094 | 1.49844 | ||
| 10341 | 2018.11.06 00:39 | sell | 3448 | 0.01 | 1.49560 | 0.00000 | 0.00000 | ||
| 10342 | 2018.11.06 00:39 | modify | 3448 | 0.01 | 1.49560 | 1.49960 | 1.49210 | ||
| 10343 | 2018.11.06 00:39 | close | 3447 | 0.01 | 1.49575 | 1.49094 | 1.49844 | 0.61 | 1594.67 |
| 10344 | 2018.11.06 06:10 | close | 3448 | 0.01 | 1.49539 | 1.49960 | 1.49210 | 0.16 | 1594.83 |
| 10345 | 2018.11.06 23:00 | buy | 3449 | 0.01 | 1.49868 | 0.00000 | 0.00000 | ||
| 10346 | 2018.11.06 23:00 | modify | 3449 | 0.01 | 1.49868 | 1.49468 | 1.50218 | ||
| 10347 | 2018.11.06 23:58 | close | 3449 | 0.01 | 1.49949 | 1.49468 | 1.50218 | 0.61 | 1595.44 |
| 10348 | 2018.11.07 00:16 | buy | 3450 | 0.01 | 1.49850 | 0.00000 | 0.00000 | ||
| 10349 | 2018.11.07 00:16 | modify | 3450 | 0.01 | 1.49850 | 1.49450 | 1.50200 | ||
| 10350 | 2018.11.07 01:16 | close | 3450 | 0.01 | 1.49895 | 1.49450 | 1.50200 | 0.33 | 1595.77 |
| 10351 | 2018.11.07 23:21 | buy | 3451 | 0.01 | 1.49979 | 0.00000 | 0.00000 | ||
| 10352 | 2018.11.07 23:21 | modify | 3451 | 0.01 | 1.49979 | 1.49579 | 1.50329 | ||
| 10353 | 2018.11.08 02:24 | close | 3451 | 0.01 | 1.50000 | 1.49579 | 1.50329 | -0.02 | 1595.74 |
| 10354 | 2018.11.08 23:13 | buy | 3452 | 0.01 | 1.49423 | 0.00000 | 0.00000 | ||
| 10355 | 2018.11.08 23:13 | modify | 3452 | 0.01 | 1.49423 | 1.49023 | 1.49773 | ||
| 10356 | 2018.11.09 00:22 | close | 3452 | 0.01 | 1.49464 | 1.49023 | 1.49773 | 0.25 | 1595.99 |
| 10357 | 2018.11.09 00:28 | sell | 3453 | 0.01 | 1.49494 | 0.00000 | 0.00000 | ||
| 10358 | 2018.11.09 00:28 | modify | 3453 | 0.01 | 1.49494 | 1.49894 | 1.49144 | ||
| 10359 | 2018.11.09 01:09 | close | 3453 | 0.01 | 1.49413 | 1.49894 | 1.49144 | 0.61 | 1596.60 |
| 10360 | 2018.11.09 23:02 | sell | 3454 | 0.01 | 1.49715 | 0.00000 | 0.00000 | ||
| 10361 | 2018.11.09 23:02 | modify | 3454 | 0.01 | 1.49715 | 1.50115 | 1.49365 | ||
| 10362 | 2018.11.09 23:24 | buy | 3455 | 0.01 | 1.49641 | 0.00000 | 0.00000 | ||
| 10363 | 2018.11.09 23:24 | modify | 3455 | 0.01 | 1.49641 | 1.49241 | 1.49991 | ||
| 10364 | 2018.11.09 23:25 | close | 3454 | 0.01 | 1.49634 | 1.50115 | 1.49365 | 0.61 | 1597.21 |
| 10365 | 2018.11.12 06:40 | s/l | 3455 | 0.01 | 1.49241 | 1.49241 | 1.49991 | -3.05 | 1594.16 |
| 10366 | 2018.11.12 23:11 | buy | 3456 | 0.01 | 1.48642 | 0.00000 | 0.00000 | ||
| 10367 | 2018.11.12 23:11 | modify | 3456 | 0.01 | 1.48642 | 1.48242 | 1.48992 | ||
| 10368 | 2018.11.13 03:07 | close | 3456 | 0.01 | 1.48663 | 1.48242 | 1.48992 | 0.09 | 1594.25 |
| 10369 | 2018.11.13 23:07 | buy | 3457 | 0.01 | 1.49327 | 0.00000 | 0.00000 | ||
| 10370 | 2018.11.13 23:07 | modify | 3457 | 0.01 | 1.49327 | 1.48927 | 1.49677 | ||
| 10371 | 2018.11.13 23:18 | close | 3457 | 0.01 | 1.49408 | 1.48927 | 1.49677 | 0.61 | 1594.86 |
| 10372 | 2018.11.13 23:26 | sell | 3458 | 0.01 | 1.49424 | 0.00000 | 0.00000 | ||
| 10373 | 2018.11.13 23:26 | modify | 3458 | 0.01 | 1.49424 | 1.49824 | 1.49074 | ||
| 10374 | 2018.11.14 00:16 | buy | 3459 | 0.01 | 1.49363 | 0.00000 | 0.00000 | ||
| 10375 | 2018.11.14 00:16 | modify | 3459 | 0.01 | 1.49363 | 1.48963 | 1.49713 | ||
| 10376 | 2018.11.14 00:29 | close | 3458 | 0.01 | 1.49383 | 1.49824 | 1.49074 | 0.30 | 1595.16 |
| 10377 | 2018.11.14 00:31 | sell | 3460 | 0.01 | 1.49419 | 0.00000 | 0.00000 | ||
| 10378 | 2018.11.14 00:31 | modify | 3460 | 0.01 | 1.49419 | 1.49819 | 1.49069 | ||
| 10379 | 2018.11.14 00:46 | close | 3459 | 0.01 | 1.49444 | 1.48963 | 1.49713 | 0.61 | 1595.77 |
| 10380 | 2018.11.14 09:11 | close | 3460 | 0.01 | 1.49398 | 1.49819 | 1.49069 | 0.15 | 1595.92 |
| 10381 | 2018.11.14 23:00 | buy | 3461 | 0.01 | 1.49877 | 0.00000 | 0.00000 | ||
| 10382 | 2018.11.14 23:00 | modify | 3461 | 0.01 | 1.49877 | 1.49477 | 1.50227 | ||
| 10383 | 2018.11.15 02:02 | close | 3461 | 0.01 | 1.49898 | 1.49477 | 1.50227 | -0.02 | 1595.90 |
| 10384 | 2018.11.15 23:05 | buy | 3462 | 0.01 | 1.49372 | 0.00000 | 0.00000 | ||
| 10385 | 2018.11.15 23:05 | modify | 3462 | 0.01 | 1.49372 | 1.48972 | 1.49722 | ||
| 10386 | 2018.11.15 23:35 | sell | 3463 | 0.01 | 1.49392 | 0.00000 | 0.00000 | ||
| 10387 | 2018.11.15 23:35 | modify | 3463 | 0.01 | 1.49392 | 1.49792 | 1.49042 | ||
| 10388 | 2018.11.15 23:49 | close | 3463 | 0.01 | 1.49311 | 1.49792 | 1.49042 | 0.60 | 1596.50 |
| 10389 | 2018.11.16 09:36 | close | 3462 | 0.01 | 1.49393 | 1.48972 | 1.49722 | 0.10 | 1596.60 |
| 10390 | 2018.11.19 23:18 | sell | 3464 | 0.01 | 1.50961 | 0.00000 | 0.00000 | ||
| 10391 | 2018.11.19 23:18 | modify | 3464 | 0.01 | 1.50961 | 1.51361 | 1.50611 | ||
| 10392 | 2018.11.19 23:35 | buy | 3465 | 0.01 | 1.50906 | 0.00000 | 0.00000 | ||
| 10393 | 2018.11.19 23:35 | modify | 3465 | 0.01 | 1.50906 | 1.50506 | 1.51256 | ||
| 10394 | 2018.11.19 23:38 | close | 3464 | 0.01 | 1.50880 | 1.51361 | 1.50611 | 0.60 | 1597.20 |
| 10395 | 2018.11.20 10:12 | close | 3465 | 0.01 | 1.50928 | 1.50506 | 1.51256 | 0.11 | 1597.31 |
| 10396 | 2018.11.20 23:11 | sell | 3466 | 0.01 | 1.51320 | 0.00000 | 0.00000 | ||
| 10397 | 2018.11.20 23:11 | modify | 3466 | 0.01 | 1.51320 | 1.51720 | 1.50970 | ||
| 10398 | 2018.11.20 23:26 | buy | 3467 | 0.01 | 1.51242 | 0.00000 | 0.00000 | ||
| 10399 | 2018.11.20 23:26 | modify | 3467 | 0.01 | 1.51242 | 1.50842 | 1.51592 | ||
| 10400 | 2018.11.20 23:26 | close | 3466 | 0.01 | 1.51240 | 1.51720 | 1.50970 | 0.60 | 1597.91 |
| 10401 | 2018.11.20 23:51 | sell | 3468 | 0.01 | 1.51311 | 0.00000 | 0.00000 | ||
| 10402 | 2018.11.20 23:51 | modify | 3468 | 0.01 | 1.51311 | 1.51711 | 1.50961 | ||
| 10403 | 2018.11.20 23:58 | close | 3467 | 0.01 | 1.51323 | 1.50842 | 1.51592 | 0.60 | 1598.51 |
| 10404 | 2018.11.21 00:01 | close | 3468 | 0.01 | 1.51206 | 1.51711 | 1.50961 | 0.78 | 1599.28 |
| 10405 | 2018.11.21 00:27 | sell | 3469 | 0.01 | 1.51287 | 0.00000 | 0.00000 | ||
| 10406 | 2018.11.21 00:27 | modify | 3469 | 0.01 | 1.51287 | 1.51687 | 1.50937 | ||
| 10407 | 2018.11.21 11:33 | close | 3469 | 0.01 | 1.51266 | 1.51687 | 1.50937 | 0.15 | 1599.43 |
| 10408 | 2018.11.21 23:24 | buy | 3470 | 0.01 | 1.50737 | 0.00000 | 0.00000 | ||
| 10409 | 2018.11.21 23:24 | modify | 3470 | 0.01 | 1.50737 | 1.50337 | 1.51087 | ||
| 10410 | 2018.11.22 04:56 | close | 3470 | 0.01 | 1.50759 | 1.50337 | 1.51087 | -0.02 | 1599.41 |
| 10411 | 2018.11.22 23:27 | sell | 3471 | 0.01 | 1.50402 | 0.00000 | 0.00000 | ||
| 10412 | 2018.11.22 23:27 | modify | 3471 | 0.01 | 1.50402 | 1.50802 | 1.50052 | ||
| 10413 | 2018.11.23 01:04 | close | 3471 | 0.01 | 1.50360 | 1.50802 | 1.50052 | 0.31 | 1599.72 |
| 10414 | 2018.11.23 23:08 | sell | 3472 | 0.01 | 1.49983 | 0.00000 | 0.00000 | ||
| 10415 | 2018.11.23 23:08 | modify | 3472 | 0.01 | 1.49983 | 1.50383 | 1.49633 | ||
| 10416 | 2018.11.23 23:28 | close | 3472 | 0.01 | 1.49900 | 1.50383 | 1.49633 | 0.63 | 1600.35 |
| 10417 | 2018.11.26 23:00 | sell | 3473 | 0.01 | 1.50226 | 0.00000 | 0.00000 | ||
| 10418 | 2018.11.26 23:00 | modify | 3473 | 0.01 | 1.50226 | 1.50626 | 1.49876 | ||
| 10419 | 2018.11.26 23:21 | close | 3473 | 0.01 | 1.50145 | 1.50626 | 1.49876 | 0.60 | 1600.95 |
| 10420 | 2018.11.27 00:18 | buy | 3474 | 0.01 | 1.50059 | 0.00000 | 0.00000 | ||
| 10421 | 2018.11.27 00:18 | modify | 3474 | 0.01 | 1.50059 | 1.49659 | 1.50409 | ||
| 10422 | 2018.11.27 00:56 | close | 3474 | 0.01 | 1.50142 | 1.49659 | 1.50409 | 0.62 | 1601.57 |
| 10423 | 2018.11.27 23:44 | sell | 3475 | 0.01 | 1.50201 | 0.00000 | 0.00000 | ||
| 10424 | 2018.11.27 23:44 | modify | 3475 | 0.01 | 1.50201 | 1.50601 | 1.49851 | ||
| 10425 | 2018.11.27 23:59 | close | 3475 | 0.01 | 1.50121 | 1.50601 | 1.49851 | 0.60 | 1602.17 |
| 10426 | 2018.11.28 23:00 | buy | 3476 | 0.01 | 1.50839 | 0.00000 | 0.00000 | ||
| 10427 | 2018.11.28 23:00 | modify | 3476 | 0.01 | 1.50839 | 1.50439 | 1.51189 | ||
| 10428 | 2018.11.28 23:11 | sell | 3477 | 0.01 | 1.50905 | 0.00000 | 0.00000 | ||
| 10429 | 2018.11.28 23:11 | modify | 3477 | 0.01 | 1.50905 | 1.51305 | 1.50555 | ||
| 10430 | 2018.11.28 23:24 | close | 3476 | 0.01 | 1.50919 | 1.50439 | 1.51189 | 0.60 | 1602.77 |
| 10431 | 2018.11.29 00:16 | close | 3477 | 0.01 | 1.50864 | 1.51305 | 1.50555 | 0.30 | 1603.07 |
| 10432 | 2018.11.29 00:17 | buy | 3478 | 0.01 | 1.50851 | 0.00000 | 0.00000 | ||
| 10433 | 2018.11.29 00:17 | modify | 3478 | 0.01 | 1.50851 | 1.50451 | 1.51201 | ||
| 10434 | 2018.11.29 01:48 | close | 3478 | 0.01 | 1.50893 | 1.50451 | 1.51201 | 0.32 | 1603.39 |
| 10435 | 2018.11.29 23:52 | sell | 3479 | 0.01 | 1.51321 | 0.00000 | 0.00000 | ||
| 10436 | 2018.11.29 23:52 | modify | 3479 | 0.01 | 1.51321 | 1.51721 | 1.50971 | ||
| 10437 | 2018.11.30 00:02 | close | 3479 | 0.01 | 1.51240 | 1.51721 | 1.50971 | 0.61 | 1604.00 |
| 10438 | 2018.11.30 00:30 | buy | 3480 | 0.01 | 1.51211 | 0.00000 | 0.00000 | ||
| 10439 | 2018.11.30 00:30 | modify | 3480 | 0.01 | 1.51211 | 1.50811 | 1.51561 | ||
| 10440 | 2018.11.30 01:30 | close | 3480 | 0.01 | 1.51257 | 1.50811 | 1.51561 | 0.34 | 1604.34 |
| 10441 | 2018.11.30 23:24 | sell | 3481 | 0.01 | 1.50476 | 0.00000 | 0.00000 | ||
| 10442 | 2018.11.30 23:24 | modify | 3481 | 0.01 | 1.50476 | 1.50876 | 1.50126 | ||
| 10443 | 2018.11.30 23:58 | close | 3481 | 0.01 | 1.50395 | 1.50876 | 1.50126 | 0.61 | 1604.95 |
| 10444 | 2018.12.03 23:11 | sell | 3482 | 0.01 | 1.49903 | 0.00000 | 0.00000 | ||
| 10445 | 2018.12.03 23:11 | modify | 3482 | 0.01 | 1.49903 | 1.50303 | 1.49553 | ||
| 10446 | 2018.12.03 23:22 | buy | 3483 | 0.01 | 1.49867 | 0.00000 | 0.00000 | ||
| 10447 | 2018.12.03 23:22 | modify | 3483 | 0.01 | 1.49867 | 1.49467 | 1.50217 | ||
| 10448 | 2018.12.03 23:56 | close | 3482 | 0.01 | 1.49823 | 1.50303 | 1.49553 | 0.60 | 1605.55 |
| 10449 | 2018.12.04 04:29 | close | 3483 | 0.01 | 1.49889 | 1.49467 | 1.50217 | 0.10 | 1605.65 |
| 10450 | 2018.12.04 23:18 | sell | 3484 | 0.01 | 1.50300 | 0.00000 | 0.00000 | ||
| 10451 | 2018.12.04 23:18 | modify | 3484 | 0.01 | 1.50300 | 1.50700 | 1.49950 | ||
| 10452 | 2018.12.05 10:48 | s/l | 3484 | 0.01 | 1.50700 | 1.50700 | 1.49950 | -2.99 | 1602.66 |
| 10453 | 2018.12.05 23:14 | buy | 3485 | 0.01 | 1.51713 | 0.00000 | 0.00000 | ||
| 10454 | 2018.12.05 23:14 | modify | 3485 | 0.01 | 1.51713 | 1.51313 | 1.52063 | ||
| 10455 | 2018.12.06 02:02 | close | 3485 | 0.01 | 1.51745 | 1.51313 | 1.52063 | 0.06 | 1602.71 |
| 10456 | 2018.12.07 00:45 | sell | 3486 | 0.01 | 1.52335 | 0.00000 | 0.00000 | ||
| 10457 | 2018.12.07 00:45 | modify | 3486 | 0.01 | 1.52335 | 1.52735 | 1.51985 | ||
| 10458 | 2018.12.07 02:42 | close | 3486 | 0.01 | 1.52304 | 1.52735 | 1.51985 | 0.23 | 1602.94 |
| 10459 | 2018.12.07 23:00 | sell | 3487 | 0.01 | 1.51900 | 0.00000 | 0.00000 | ||
| 10460 | 2018.12.07 23:00 | modify | 3487 | 0.01 | 1.51900 | 1.52300 | 1.51550 | ||
| 10461 | 2018.12.07 23:57 | close | 3487 | 0.01 | 1.51817 | 1.52300 | 1.51550 | 0.62 | 1603.56 |
| 10462 | 2018.12.10 23:00 | sell | 3488 | 0.01 | 1.52210 | 0.00000 | 0.00000 | ||
| 10463 | 2018.12.10 23:00 | modify | 3488 | 0.01 | 1.52210 | 1.52610 | 1.51860 | ||
| 10464 | 2018.12.10 23:14 | close | 3488 | 0.01 | 1.52128 | 1.52610 | 1.51860 | 0.61 | 1604.17 |
| 10465 | 2018.12.10 23:20 | buy | 3489 | 0.01 | 1.52093 | 0.00000 | 0.00000 | ||
| 10466 | 2018.12.10 23:20 | modify | 3489 | 0.01 | 1.52093 | 1.51693 | 1.52443 | ||
| 10467 | 2018.12.10 23:45 | close | 3489 | 0.01 | 1.52173 | 1.51693 | 1.52443 | 0.60 | 1604.77 |
| 10468 | 2018.12.10 23:45 | sell | 3490 | 0.01 | 1.52175 | 0.00000 | 0.00000 | ||
| 10469 | 2018.12.10 23:45 | modify | 3490 | 0.01 | 1.52175 | 1.52575 | 1.51825 | ||
| 10470 | 2018.12.11 00:06 | close | 3490 | 0.01 | 1.52093 | 1.52575 | 1.51825 | 0.61 | 1605.38 |
| 10471 | 2018.12.11 23:01 | buy | 3491 | 0.01 | 1.51670 | 0.00000 | 0.00000 | ||
| 10472 | 2018.12.11 23:01 | modify | 3491 | 0.01 | 1.51670 | 1.51270 | 1.52020 | ||
| 10473 | 2018.12.12 14:37 | close | 3491 | 0.01 | 1.51691 | 1.51270 | 1.52020 | 0.10 | 1605.48 |
| 10474 | 2018.12.12 23:00 | sell | 3492 | 0.01 | 1.51865 | 0.00000 | 0.00000 | ||
| 10475 | 2018.12.12 23:00 | modify | 3492 | 0.01 | 1.51865 | 1.52265 | 1.51515 | ||
| 10476 | 2018.12.12 23:54 | buy | 3493 | 0.01 | 1.51817 | 0.00000 | 0.00000 | ||
| 10477 | 2018.12.12 23:54 | modify | 3493 | 0.01 | 1.51817 | 1.51417 | 1.52167 | ||
| 10478 | 2018.12.12 23:56 | close | 3492 | 0.01 | 1.51785 | 1.52265 | 1.51515 | 0.60 | 1606.08 |
| 10479 | 2018.12.13 01:07 | close | 3493 | 0.01 | 1.51858 | 1.51417 | 1.52167 | 0.13 | 1606.21 |
| 10480 | 2018.12.13 23:30 | sell | 3494 | 0.01 | 1.51752 | 0.00000 | 0.00000 | ||
| 10481 | 2018.12.13 23:30 | modify | 3494 | 0.01 | 1.51752 | 1.52152 | 1.51402 | ||
| 10482 | 2018.12.13 23:39 | buy | 3495 | 0.01 | 1.51681 | 0.00000 | 0.00000 | ||
| 10483 | 2018.12.13 23:39 | modify | 3495 | 0.01 | 1.51681 | 1.51281 | 1.52031 | ||
| 10484 | 2018.12.13 23:51 | close | 3494 | 0.01 | 1.51669 | 1.52152 | 1.51402 | 0.62 | 1606.83 |
| 10485 | 2018.12.14 02:39 | close | 3495 | 0.01 | 1.51703 | 1.51281 | 1.52031 | 0.11 | 1606.94 |
| 10486 | 2018.12.14 23:07 | sell | 3496 | 0.01 | 1.51253 | 0.00000 | 0.00000 | ||
| 10487 | 2018.12.14 23:07 | modify | 3496 | 0.01 | 1.51253 | 1.51653 | 1.50903 | ||
| 10488 | 2018.12.17 02:09 | close | 3496 | 0.01 | 1.51232 | 1.51653 | 1.50903 | 0.16 | 1607.10 |
| 10489 | 2018.12.17 23:00 | buy | 3497 | 0.01 | 1.52104 | 0.00000 | 0.00000 | ||
| 10490 | 2018.12.17 23:00 | modify | 3497 | 0.01 | 1.52104 | 1.51704 | 1.52454 | ||
| 10491 | 2018.12.17 23:18 | close | 3497 | 0.01 | 1.52184 | 1.51704 | 1.52454 | 0.60 | 1607.70 |
| 10492 | 2018.12.18 00:31 | sell | 3498 | 0.01 | 1.52193 | 0.00000 | 0.00000 | ||
| 10493 | 2018.12.18 00:31 | modify | 3498 | 0.01 | 1.52193 | 1.52593 | 1.51843 | ||
| 10494 | 2018.12.18 05:14 | close | 3498 | 0.01 | 1.52171 | 1.52593 | 1.51843 | 0.16 | 1607.86 |
| 10495 | 2018.12.18 23:09 | buy | 3499 | 0.01 | 1.53059 | 0.00000 | 0.00000 | ||
| 10496 | 2018.12.18 23:09 | modify | 3499 | 0.01 | 1.53059 | 1.52659 | 1.53409 | ||
| 10497 | 2018.12.19 00:56 | close | 3499 | 0.01 | 1.53091 | 1.52659 | 1.53409 | 0.18 | 1608.04 |
| 10498 | 2018.12.19 23:30 | sell | 3500 | 0.01 | 1.53507 | 0.00000 | 0.00000 | ||
| 10499 | 2018.12.19 23:30 | modify | 3500 | 0.01 | 1.53507 | 1.53907 | 1.53157 | ||
| 10500 | 2018.12.19 23:49 | close | 3500 | 0.01 | 1.53426 | 1.53907 | 1.53157 | 0.61 | 1608.65 |
| 10501 | 2018.12.19 23:49 | buy | 3501 | 0.01 | 1.53411 | 0.00000 | 0.00000 | ||
| 10502 | 2018.12.19 23:49 | modify | 3501 | 0.01 | 1.53411 | 1.53011 | 1.53761 | ||
| 10503 | 2018.12.20 00:57 | close | 3501 | 0.01 | 1.53452 | 1.53011 | 1.53761 | 0.13 | 1608.77 |
| 10504 | 2018.12.20 23:00 | buy | 3502 | 0.01 | 1.54559 | 0.00000 | 0.00000 | ||
| 10505 | 2018.12.20 23:00 | modify | 3502 | 0.01 | 1.54559 | 1.54159 | 1.54909 | ||
| 10506 | 2018.12.21 00:00 | close | 3502 | 0.01 | 1.54602 | 1.54159 | 1.54909 | 0.27 | 1609.04 |
| 10507 | 2018.12.21 00:30 | buy | 3503 | 0.01 | 1.54531 | 0.00000 | 0.00000 | ||
| 10508 | 2018.12.21 00:30 | modify | 3503 | 0.01 | 1.54531 | 1.54131 | 1.54881 | ||
| 10509 | 2018.12.21 00:45 | sell | 3504 | 0.01 | 1.54582 | 0.00000 | 0.00000 | ||
| 10510 | 2018.12.21 00:45 | modify | 3504 | 0.01 | 1.54582 | 1.54982 | 1.54232 | ||
| 10511 | 2018.12.21 01:05 | close | 3503 | 0.01 | 1.54611 | 1.54131 | 1.54881 | 0.60 | 1609.64 |
| 10512 | 2018.12.21 03:47 | close | 3504 | 0.01 | 1.54561 | 1.54982 | 1.54232 | 0.15 | 1609.79 |
| 10513 | 2018.12.21 23:10 | sell | 3505 | 0.01 | 1.54469 | 0.00000 | 0.00000 | ||
| 10514 | 2018.12.21 23:10 | modify | 3505 | 0.01 | 1.54469 | 1.54869 | 1.54119 | ||
| 10515 | 2018.12.24 00:24 | close | 3505 | 0.01 | 1.54428 | 1.54869 | 1.54119 | 0.31 | 1610.10 |
| 10516 | 2018.12.26 23:00 | buy | 3506 | 0.01 | 1.54053 | 0.00000 | 0.00000 | ||
| 10517 | 2018.12.26 23:00 | modify | 3506 | 0.01 | 1.54053 | 1.53653 | 1.54403 | ||
| 10518 | 2018.12.27 00:22 | close | 3506 | 0.01 | 1.54106 | 1.53653 | 1.54403 | 0.21 | 1610.31 |
| 10519 | 2018.12.27 00:22 | sell | 3507 | 0.01 | 1.54106 | 0.00000 | 0.00000 | ||
| 10520 | 2018.12.27 00:22 | modify | 3507 | 0.01 | 1.54106 | 1.54506 | 1.53756 | ||
| 10521 | 2018.12.27 03:27 | s/l | 3507 | 0.01 | 1.54506 | 1.54506 | 1.53756 | -2.99 | 1607.32 |
| 10522 | 2018.12.27 23:14 | buy | 3508 | 0.01 | 1.55655 | 0.00000 | 0.00000 | ||
| 10523 | 2018.12.27 23:14 | modify | 3508 | 0.01 | 1.55655 | 1.55255 | 1.56005 | ||
| 10524 | 2018.12.28 00:16 | close | 3508 | 0.01 | 1.55700 | 1.55255 | 1.56005 | 0.27 | 1607.59 |
| 10525 | 2018.12.28 23:00 | sell | 3509 | 0.01 | 1.56295 | 0.00000 | 0.00000 | ||
| 10526 | 2018.12.28 23:00 | modify | 3509 | 0.01 | 1.56295 | 1.56695 | 1.55945 | ||
| 10527 | 2018.12.28 23:30 | close | 3509 | 0.01 | 1.56215 | 1.56695 | 1.55945 | 0.60 | 1608.19 |
| 10528 | 2018.12.28 23:39 | buy | 3510 | 0.01 | 1.56130 | 0.00000 | 0.00000 | ||
| 10529 | 2018.12.28 23:39 | modify | 3510 | 0.01 | 1.56130 | 1.55730 | 1.56480 | ||
| 10530 | 2018.12.31 04:56 | s/l | 3510 | 0.01 | 1.55730 | 1.55730 | 1.56480 | -3.05 | 1605.14 |
| 10531 | 2019.01.02 23:01 | buy | 3511 | 0.01 | 1.54064 | 0.00000 | 0.00000 | ||
| 10532 | 2019.01.02 23:01 | modify | 3511 | 0.01 | 1.54064 | 1.53664 | 1.54414 | ||
| 10533 | 2019.01.02 23:32 | sell | 3512 | 0.01 | 1.54131 | 0.00000 | 0.00000 | ||
| 10534 | 2019.01.02 23:32 | modify | 3512 | 0.01 | 1.54131 | 1.54531 | 1.53781 | ||
| 10535 | 2019.01.02 23:33 | close | 3511 | 0.01 | 1.54145 | 1.53664 | 1.54414 | 0.60 | 1605.74 |
| 10536 | 2019.01.02 23:59 | close | 3512 | 0.01 | 1.54050 | 1.54531 | 1.53781 | 0.61 | 1606.35 |
| 10537 | 2019.01.03 23:38 | buy | 3513 | 0.01 | 1.53594 | 0.00000 | 0.00000 | ||
| 10538 | 2019.01.03 23:38 | modify | 3513 | 0.01 | 1.53594 | 1.53194 | 1.53944 | ||
| 10539 | 2019.01.04 00:22 | close | 3513 | 0.01 | 1.53677 | 1.53194 | 1.53944 | 0.56 | 1606.91 |
| 10540 | 2019.01.04 00:22 | sell | 3514 | 0.01 | 1.53699 | 0.00000 | 0.00000 | ||
| 10541 | 2019.01.04 00:22 | modify | 3514 | 0.01 | 1.53699 | 1.54099 | 1.53349 | ||
| 10542 | 2019.01.04 00:49 | close | 3514 | 0.01 | 1.53619 | 1.54099 | 1.53349 | 0.59 | 1607.50 |
| 10543 | 2019.01.04 00:49 | buy | 3515 | 0.01 | 1.53608 | 0.00000 | 0.00000 | ||
| 10544 | 2019.01.04 00:49 | modify | 3515 | 0.01 | 1.53608 | 1.53208 | 1.53958 | ||
| 10545 | 2019.01.04 02:06 | close | 3515 | 0.01 | 1.53648 | 1.53208 | 1.53958 | 0.30 | 1607.80 |
| 10546 | 2019.01.04 23:05 | buy | 3516 | 0.01 | 1.52694 | 0.00000 | 0.00000 | ||
| 10547 | 2019.01.04 23:05 | modify | 3516 | 0.01 | 1.52694 | 1.52294 | 1.53044 | ||
| 10548 | 2019.01.07 10:00 | close | 3516 | 0.01 | 1.52715 | 1.52294 | 1.53044 | 0.09 | 1607.88 |
| 10549 | 2019.01.07 23:29 | sell | 3517 | 0.01 | 1.52591 | 0.00000 | 0.00000 | ||
| 10550 | 2019.01.07 23:29 | modify | 3517 | 0.01 | 1.52591 | 1.52991 | 1.52241 | ||
| 10551 | 2019.01.08 00:29 | buy | 3518 | 0.01 | 1.52533 | 0.00000 | 0.00000 | ||
| 10552 | 2019.01.08 00:29 | modify | 3518 | 0.01 | 1.52533 | 1.52133 | 1.52883 | ||
| 10553 | 2019.01.08 00:29 | close | 3517 | 0.01 | 1.52528 | 1.52991 | 1.52241 | 0.47 | 1608.35 |
| 10554 | 2019.01.08 01:29 | close | 3518 | 0.01 | 1.52600 | 1.52133 | 1.52883 | 0.50 | 1608.85 |
| 10555 | 2019.01.08 23:30 | sell | 3519 | 0.01 | 1.51912 | 0.00000 | 0.00000 | ||
| 10556 | 2019.01.08 23:30 | modify | 3519 | 0.01 | 1.51912 | 1.52312 | 1.51562 | ||
| 10557 | 2019.01.08 23:53 | buy | 3520 | 0.01 | 1.51882 | 0.00000 | 0.00000 | ||
| 10558 | 2019.01.08 23:53 | modify | 3520 | 0.01 | 1.51882 | 1.51482 | 1.52232 | ||
| 10559 | 2019.01.09 00:30 | close | 3519 | 0.01 | 1.51865 | 1.52312 | 1.51562 | 0.35 | 1609.20 |
| 10560 | 2019.01.09 16:07 | close | 3520 | 0.01 | 1.51903 | 1.51482 | 1.52232 | 0.09 | 1609.29 |
| 10561 | 2019.01.09 23:00 | sell | 3521 | 0.01 | 1.52682 | 0.00000 | 0.00000 | ||
| 10562 | 2019.01.09 23:00 | modify | 3521 | 0.01 | 1.52682 | 1.53082 | 1.52332 | ||
| 10563 | 2019.01.09 23:27 | close | 3521 | 0.01 | 1.52601 | 1.53082 | 1.52332 | 0.60 | 1609.89 |
| 10564 | 2019.01.09 23:38 | buy | 3522 | 0.01 | 1.52572 | 0.00000 | 0.00000 | ||
| 10565 | 2019.01.09 23:38 | modify | 3522 | 0.01 | 1.52572 | 1.52172 | 1.52922 | ||
| 10566 | 2019.01.10 01:57 | close | 3522 | 0.01 | 1.52603 | 1.52172 | 1.52922 | 0.05 | 1609.94 |
| 10567 | 2019.01.10 23:00 | sell | 3523 | 0.01 | 1.52194 | 0.00000 | 0.00000 | ||
| 10568 | 2019.01.10 23:00 | modify | 3523 | 0.01 | 1.52194 | 1.52594 | 1.51844 | ||
| 10569 | 2019.01.11 07:37 | close | 3523 | 0.01 | 1.52173 | 1.52594 | 1.51844 | 0.16 | 1610.10 |
| 10570 | 2019.01.11 23:23 | buy | 3524 | 0.01 | 1.52102 | 0.00000 | 0.00000 | ||
| 10571 | 2019.01.11 23:23 | modify | 3524 | 0.01 | 1.52102 | 1.51702 | 1.52452 | ||
| 10572 | 2019.01.14 03:51 | close | 3524 | 0.01 | 1.52123 | 1.51702 | 1.52452 | 0.10 | 1610.19 |
| 10573 | 2019.01.14 23:00 | sell | 3525 | 0.01 | 1.52245 | 0.00000 | 0.00000 | ||
| 10574 | 2019.01.14 23:00 | modify | 3525 | 0.01 | 1.52245 | 1.52645 | 1.51895 | ||
| 10575 | 2019.01.15 09:01 | close | 3525 | 0.01 | 1.52224 | 1.52645 | 1.51895 | 0.15 | 1610.34 |
| 10576 | 2019.01.15 23:22 | sell | 3526 | 0.01 | 1.51492 | 0.00000 | 0.00000 | ||
| 10577 | 2019.01.15 23:22 | modify | 3526 | 0.01 | 1.51492 | 1.51892 | 1.51142 | ||
| 10578 | 2019.01.15 23:45 | buy | 3527 | 0.01 | 1.51432 | 0.00000 | 0.00000 | ||
| 10579 | 2019.01.15 23:45 | modify | 3527 | 0.01 | 1.51432 | 1.51032 | 1.51782 | ||
| 10580 | 2019.01.15 23:54 | close | 3526 | 0.01 | 1.51412 | 1.51892 | 1.51142 | 0.60 | 1610.94 |
| 10581 | 2019.01.16 09:36 | s/l | 3527 | 0.01 | 1.51032 | 1.51032 | 1.51782 | -3.05 | 1607.89 |
| 10582 | 2019.01.16 23:06 | sell | 3528 | 0.01 | 1.51065 | 0.00000 | 0.00000 | ||
| 10583 | 2019.01.16 23:06 | modify | 3528 | 0.01 | 1.51065 | 1.51465 | 1.50715 | ||
| 10584 | 2019.01.16 23:59 | close | 3528 | 0.01 | 1.50982 | 1.51465 | 1.50715 | 0.62 | 1608.51 |
| 10585 | 2019.01.17 00:34 | sell | 3529 | 0.01 | 1.51079 | 0.00000 | 0.00000 | ||
| 10586 | 2019.01.17 00:34 | modify | 3529 | 0.01 | 1.51079 | 1.51479 | 1.50729 | ||
| 10587 | 2019.01.17 00:50 | close | 3529 | 0.01 | 1.50998 | 1.51479 | 1.50729 | 0.61 | 1609.12 |
| 10588 | 2019.01.17 23:06 | sell | 3530 | 0.01 | 1.51250 | 0.00000 | 0.00000 | ||
| 10589 | 2019.01.17 23:06 | modify | 3530 | 0.01 | 1.51250 | 1.51650 | 1.50900 | ||
| 10590 | 2019.01.17 23:22 | buy | 3531 | 0.01 | 1.51189 | 0.00000 | 0.00000 | ||
| 10591 | 2019.01.17 23:22 | modify | 3531 | 0.01 | 1.51189 | 1.50789 | 1.51539 | ||
| 10592 | 2019.01.17 23:28 | close | 3530 | 0.01 | 1.51169 | 1.51650 | 1.50900 | 0.61 | 1609.73 |
| 10593 | 2019.01.18 00:24 | close | 3531 | 0.01 | 1.51230 | 1.50789 | 1.51539 | 0.25 | 1609.98 |
| 10594 | 2019.01.18 23:38 | buy | 3532 | 0.01 | 1.50843 | 0.00000 | 0.00000 | ||
| 10595 | 2019.01.18 23:38 | modify | 3532 | 0.01 | 1.50843 | 1.50443 | 1.51193 | ||
| 10596 | 2019.01.21 01:26 | close | 3532 | 0.01 | 1.50874 | 1.50443 | 1.51193 | 0.17 | 1610.15 |
| 10597 | 2019.01.21 23:44 | buy | 3533 | 0.01 | 1.51120 | 0.00000 | 0.00000 | ||
| 10598 | 2019.01.21 23:44 | modify | 3533 | 0.01 | 1.51120 | 1.50720 | 1.51470 | ||
| 10599 | 2019.01.22 00:54 | close | 3533 | 0.01 | 1.51163 | 1.50720 | 1.51470 | 0.27 | 1610.42 |
| 10600 | 2019.01.22 23:00 | buy | 3534 | 0.01 | 1.51608 | 0.00000 | 0.00000 | ||
| 10601 | 2019.01.22 23:00 | modify | 3534 | 0.01 | 1.51608 | 1.51208 | 1.51958 | ||
| 10602 | 2019.01.22 23:34 | sell | 3535 | 0.01 | 1.51667 | 0.00000 | 0.00000 | ||
| 10603 | 2019.01.22 23:34 | modify | 3535 | 0.01 | 1.51667 | 1.52067 | 1.51317 | ||
| 10604 | 2019.01.22 23:35 | close | 3534 | 0.01 | 1.51689 | 1.51208 | 1.51958 | 0.60 | 1611.02 |
| 10605 | 2019.01.23 02:39 | close | 3535 | 0.01 | 1.51646 | 1.52067 | 1.51317 | 0.16 | 1611.18 |
| 10606 | 2019.01.23 23:53 | buy | 3536 | 0.01 | 1.51875 | 0.00000 | 0.00000 | ||
| 10607 | 2019.01.23 23:53 | modify | 3536 | 0.01 | 1.51875 | 1.51475 | 1.52225 | ||
| 10608 | 2019.01.24 01:53 | close | 3536 | 0.01 | 1.51907 | 1.51475 | 1.52225 | 0.05 | 1611.22 |
| 10609 | 2019.01.24 23:00 | sell | 3537 | 0.01 | 1.50997 | 0.00000 | 0.00000 | ||
| 10610 | 2019.01.24 23:00 | modify | 3537 | 0.01 | 1.50997 | 1.51397 | 1.50647 | ||
| 10611 | 2019.01.24 23:59 | close | 3537 | 0.01 | 1.50916 | 1.51397 | 1.50647 | 0.60 | 1611.82 |
| 10612 | 2019.01.25 00:33 | sell | 3538 | 0.01 | 1.50995 | 0.00000 | 0.00000 | ||
| 10613 | 2019.01.25 00:33 | modify | 3538 | 0.01 | 1.50995 | 1.51395 | 1.50645 | ||
| 10614 | 2019.01.25 00:44 | close | 3538 | 0.01 | 1.50914 | 1.51395 | 1.50645 | 0.61 | 1612.43 |
| 10615 | 2019.01.25 23:04 | buy | 3539 | 0.01 | 1.50927 | 0.00000 | 0.00000 | ||
| 10616 | 2019.01.25 23:04 | modify | 3539 | 0.01 | 1.50927 | 1.50527 | 1.51277 | ||
| 10617 | 2019.01.28 12:59 | close | 3539 | 0.01 | 1.50947 | 1.50527 | 1.51277 | 0.09 | 1612.52 |
| 10618 | 2019.01.29 00:36 | buy | 3540 | 0.01 | 1.51449 | 0.00000 | 0.00000 | ||
| 10619 | 2019.01.29 00:36 | modify | 3540 | 0.01 | 1.51449 | 1.51049 | 1.51799 | ||
| 10620 | 2019.01.29 00:53 | close | 3540 | 0.01 | 1.51530 | 1.51049 | 1.51799 | 0.60 | 1613.12 |
| 10621 | 2019.01.29 23:33 | buy | 3541 | 0.01 | 1.51784 | 0.00000 | 0.00000 | ||
| 10622 | 2019.01.29 23:33 | modify | 3541 | 0.01 | 1.51784 | 1.51384 | 1.52134 | ||
| 10623 | 2019.01.30 02:16 | close | 3541 | 0.01 | 1.51815 | 1.51384 | 1.52134 | 0.18 | 1613.30 |
| 10624 | 2019.01.30 23:25 | sell | 3542 | 0.01 | 1.50965 | 0.00000 | 0.00000 | ||
| 10625 | 2019.01.30 23:25 | modify | 3542 | 0.01 | 1.50965 | 1.51365 | 1.50615 | ||
| 10626 | 2019.01.31 00:00 | close | 3542 | 0.01 | 1.50883 | 1.51365 | 1.50615 | 0.60 | 1613.91 |
| 10627 | 2019.01.31 23:00 | sell | 3543 | 0.01 | 1.50385 | 0.00000 | 0.00000 | ||
| 10628 | 2019.01.31 23:00 | modify | 3543 | 0.01 | 1.50385 | 1.50785 | 1.50035 | ||
| 10629 | 2019.01.31 23:10 | close | 3543 | 0.01 | 1.50298 | 1.50785 | 1.50035 | 0.65 | 1614.56 |
| 10630 | 2019.01.31 23:26 | buy | 3544 | 0.01 | 1.50260 | 0.00000 | 0.00000 | ||
| 10631 | 2019.01.31 23:26 | modify | 3544 | 0.01 | 1.50260 | 1.49860 | 1.50610 | ||
| 10632 | 2019.02.01 00:15 | sell | 3545 | 0.01 | 1.50280 | 0.00000 | 0.00000 | ||
| 10633 | 2019.02.01 00:15 | modify | 3545 | 0.01 | 1.50280 | 1.50680 | 1.49930 | ||
| 10634 | 2019.02.01 00:48 | close | 3544 | 0.01 | 1.50302 | 1.49860 | 1.50610 | 0.25 | 1614.81 |
| 10635 | 2019.02.01 02:47 | close | 3545 | 0.01 | 1.50247 | 1.50680 | 1.49930 | 0.25 | 1615.06 |
| 10636 | 2019.02.01 23:15 | sell | 3546 | 0.01 | 1.50030 | 0.00000 | 0.00000 | ||
| 10637 | 2019.02.01 23:15 | modify | 3546 | 0.01 | 1.50030 | 1.50430 | 1.49680 | ||
| 10638 | 2019.02.01 23:35 | buy | 3547 | 0.01 | 1.49965 | 0.00000 | 0.00000 | ||
| 10639 | 2019.02.01 23:35 | modify | 3547 | 0.01 | 1.49965 | 1.49565 | 1.50315 | ||
| 10640 | 2019.02.01 23:36 | close | 3546 | 0.01 | 1.49949 | 1.50430 | 1.49680 | 0.61 | 1615.67 |
| 10641 | 2019.02.01 23:53 | sell | 3548 | 0.01 | 1.49997 | 0.00000 | 0.00000 | ||
| 10642 | 2019.02.01 23:53 | modify | 3548 | 0.01 | 1.49997 | 1.50397 | 1.49647 | ||
| 10643 | 2019.02.01 23:58 | close | 3547 | 0.01 | 1.50045 | 1.49565 | 1.50315 | 0.60 | 1616.27 |
| 10644 | 2019.02.04 00:04 | close | 3548 | 0.01 | 1.49876 | 1.50397 | 1.49647 | 0.91 | 1617.17 |
| 10645 | 2019.02.04 23:00 | buy | 3549 | 0.01 | 1.49951 | 0.00000 | 0.00000 | ||
| 10646 | 2019.02.04 23:00 | modify | 3549 | 0.01 | 1.49951 | 1.49551 | 1.50301 | ||
| 10647 | 2019.02.05 00:03 | close | 3549 | 0.01 | 1.50012 | 1.49551 | 1.50301 | 0.39 | 1617.56 |
| 10648 | 2019.02.05 23:31 | buy | 3550 | 0.01 | 1.49810 | 0.00000 | 0.00000 | ||
| 10649 | 2019.02.05 23:31 | modify | 3550 | 0.01 | 1.49810 | 1.49410 | 1.50160 | ||
| 10650 | 2019.02.06 03:30 | close | 3550 | 0.01 | 1.49831 | 1.49410 | 1.50160 | 0.10 | 1617.66 |
| 10651 | 2019.02.06 23:11 | sell | 3551 | 0.01 | 1.50114 | 0.00000 | 0.00000 | ||
| 10652 | 2019.02.06 23:11 | modify | 3551 | 0.01 | 1.50114 | 1.50514 | 1.49764 | ||
| 10653 | 2019.02.07 00:06 | close | 3551 | 0.01 | 1.50019 | 1.50514 | 1.49764 | 0.70 | 1618.37 |
| 10654 | 2019.02.07 00:23 | sell | 3552 | 0.01 | 1.50155 | 0.00000 | 0.00000 | ||
| 10655 | 2019.02.07 00:23 | modify | 3552 | 0.01 | 1.50155 | 1.50555 | 1.49805 | ||
| 10656 | 2019.02.07 11:57 | close | 3552 | 0.01 | 1.50134 | 1.50555 | 1.49805 | 0.15 | 1618.52 |
| 10657 | 2019.02.07 23:00 | buy | 3553 | 0.01 | 1.50858 | 0.00000 | 0.00000 | ||
| 10658 | 2019.02.07 23:00 | modify | 3553 | 0.01 | 1.50858 | 1.50458 | 1.51208 | ||
| 10659 | 2019.02.08 00:45 | close | 3553 | 0.01 | 1.50889 | 1.50458 | 1.51208 | 0.18 | 1618.69 |
| 10660 | 2019.02.08 00:45 | sell | 3554 | 0.01 | 1.50903 | 0.00000 | 0.00000 | ||
| 10661 | 2019.02.08 00:45 | modify | 3554 | 0.01 | 1.50903 | 1.51303 | 1.50553 | ||
| 10662 | 2019.02.08 10:11 | close | 3554 | 0.01 | 1.50883 | 1.51303 | 1.50553 | 0.15 | 1618.84 |
| 10663 | 2019.02.08 23:00 | buy | 3555 | 0.01 | 1.50193 | 0.00000 | 0.00000 | ||
| 10664 | 2019.02.08 23:00 | modify | 3555 | 0.01 | 1.50193 | 1.49793 | 1.50543 | ||
| 10665 | 2019.02.08 23:19 | sell | 3556 | 0.01 | 1.50241 | 0.00000 | 0.00000 | ||
| 10666 | 2019.02.08 23:19 | modify | 3556 | 0.01 | 1.50241 | 1.50641 | 1.49891 | ||
| 10667 | 2019.02.08 23:36 | close | 3555 | 0.01 | 1.50274 | 1.49793 | 1.50543 | 0.60 | 1619.44 |
| 10668 | 2019.02.08 23:53 | buy | 3557 | 0.01 | 1.50231 | 0.00000 | 0.00000 | ||
| 10669 | 2019.02.08 23:53 | modify | 3557 | 0.01 | 1.50231 | 1.49831 | 1.50581 | ||
| 10670 | 2019.02.11 00:06 | close | 3556 | 0.01 | 1.50159 | 1.50641 | 1.49891 | 0.62 | 1620.06 |
| 10671 | 2019.02.11 01:04 | close | 3557 | 0.01 | 1.50273 | 1.49831 | 1.50581 | 0.26 | 1620.32 |
| 10672 | 2019.02.12 00:27 | sell | 3558 | 0.01 | 1.50029 | 0.00000 | 0.00000 | ||
| 10673 | 2019.02.12 00:27 | modify | 3558 | 0.01 | 1.50029 | 1.50429 | 1.49679 | ||
| 10674 | 2019.02.12 02:30 | close | 3558 | 0.01 | 1.49998 | 1.50429 | 1.49679 | 0.23 | 1620.55 |
| 10675 | 2019.02.12 23:28 | buy | 3559 | 0.01 | 1.49986 | 0.00000 | 0.00000 | ||
| 10676 | 2019.02.12 23:28 | modify | 3559 | 0.01 | 1.49986 | 1.49586 | 1.50336 | ||
| 10677 | 2019.02.13 10:09 | s/l | 3559 | 0.01 | 1.49586 | 1.49586 | 1.50336 | -3.06 | 1617.49 |
| 10678 | 2019.02.13 23:05 | sell | 3560 | 0.01 | 1.49361 | 0.00000 | 0.00000 | ||
| 10679 | 2019.02.13 23:05 | modify | 3560 | 0.01 | 1.49361 | 1.49761 | 1.49011 | ||
| 10680 | 2019.02.13 23:52 | buy | 3561 | 0.01 | 1.49314 | 0.00000 | 0.00000 | ||
| 10681 | 2019.02.13 23:52 | modify | 3561 | 0.01 | 1.49314 | 1.48914 | 1.49664 | ||
| 10682 | 2019.02.13 23:57 | close | 3560 | 0.01 | 1.49278 | 1.49761 | 1.49011 | 0.62 | 1618.11 |
| 10683 | 2019.02.14 01:42 | close | 3561 | 0.01 | 1.49344 | 1.48914 | 1.49664 | 0.04 | 1618.15 |
| 10684 | 2019.02.14 23:05 | sell | 3562 | 0.01 | 1.50077 | 0.00000 | 0.00000 | ||
| 10685 | 2019.02.14 23:05 | modify | 3562 | 0.01 | 1.50077 | 1.50477 | 1.49727 | ||
| 10686 | 2019.02.15 09:42 | close | 3562 | 0.01 | 1.50056 | 1.50477 | 1.49727 | 0.16 | 1618.31 |
| 10687 | 2019.02.15 23:07 | buy | 3563 | 0.01 | 1.49658 | 0.00000 | 0.00000 | ||
| 10688 | 2019.02.15 23:07 | modify | 3563 | 0.01 | 1.49658 | 1.49258 | 1.50008 | ||
| 10689 | 2019.02.18 04:08 | close | 3563 | 0.01 | 1.49680 | 1.49258 | 1.50008 | 0.11 | 1618.42 |
| 10690 | 2019.02.18 23:00 | sell | 3564 | 0.01 | 1.49786 | 0.00000 | 0.00000 | ||
| 10691 | 2019.02.18 23:00 | modify | 3564 | 0.01 | 1.49786 | 1.50186 | 1.49436 | ||
| 10692 | 2019.02.18 23:35 | close | 3564 | 0.01 | 1.49705 | 1.50186 | 1.49436 | 0.61 | 1619.03 |
| 10693 | 2019.02.18 23:35 | buy | 3565 | 0.01 | 1.49688 | 0.00000 | 0.00000 | ||
| 10694 | 2019.02.18 23:35 | modify | 3565 | 0.01 | 1.49688 | 1.49288 | 1.50038 | ||
| 10695 | 2019.02.19 00:34 | sell | 3566 | 0.01 | 1.49732 | 0.00000 | 0.00000 | ||
| 10696 | 2019.02.19 00:34 | modify | 3566 | 0.01 | 1.49732 | 1.50132 | 1.49382 | ||
| 10697 | 2019.02.19 00:36 | close | 3565 | 0.01 | 1.49730 | 1.49288 | 1.50038 | 0.25 | 1619.27 |
| 10698 | 2019.02.19 13:17 | close | 3566 | 0.01 | 1.49710 | 1.50132 | 1.49382 | 0.17 | 1619.44 |
| 10699 | 2019.02.19 23:07 | sell | 3567 | 0.01 | 1.49846 | 0.00000 | 0.00000 | ||
| 10700 | 2019.02.19 23:07 | modify | 3567 | 0.01 | 1.49846 | 1.50246 | 1.49496 | ||
| 10701 | 2019.02.20 00:28 | close | 3567 | 0.01 | 1.49801 | 1.50246 | 1.49496 | 0.34 | 1619.78 |
| 10702 | 2019.02.20 00:28 | buy | 3568 | 0.01 | 1.49787 | 0.00000 | 0.00000 | ||
| 10703 | 2019.02.20 00:28 | modify | 3568 | 0.01 | 1.49787 | 1.49387 | 1.50137 | ||
| 10704 | 2019.02.20 02:12 | close | 3568 | 0.01 | 1.49818 | 1.49387 | 1.50137 | 0.23 | 1620.01 |
| 10705 | 2019.02.21 00:15 | sell | 3569 | 0.01 | 1.49421 | 0.00000 | 0.00000 | ||
| 10706 | 2019.02.21 00:15 | modify | 3569 | 0.01 | 1.49421 | 1.49821 | 1.49071 | ||
| 10707 | 2019.02.21 02:33 | close | 3569 | 0.01 | 1.49389 | 1.49821 | 1.49071 | 0.24 | 1620.25 |
| 10708 | 2019.02.21 23:30 | buy | 3570 | 0.01 | 1.49839 | 0.00000 | 0.00000 | ||
| 10709 | 2019.02.21 23:30 | modify | 3570 | 0.01 | 1.49839 | 1.49439 | 1.50189 | ||
| 10710 | 2019.02.21 23:45 | sell | 3571 | 0.01 | 1.49874 | 0.00000 | 0.00000 | ||
| 10711 | 2019.02.21 23:45 | modify | 3571 | 0.01 | 1.49874 | 1.50274 | 1.49524 | ||
| 10712 | 2019.02.21 23:54 | close | 3570 | 0.01 | 1.49920 | 1.49439 | 1.50189 | 0.60 | 1620.85 |
| 10713 | 2019.02.22 12:31 | close | 3571 | 0.01 | 1.49853 | 1.50274 | 1.49524 | 0.16 | 1621.01 |
| 10714 | 2019.02.22 23:52 | buy | 3572 | 0.01 | 1.48929 | 0.00000 | 0.00000 | ||
| 10715 | 2019.02.22 23:52 | modify | 3572 | 0.01 | 1.48929 | 1.48529 | 1.49279 | ||
| 10716 | 2019.02.25 01:41 | close | 3572 | 0.01 | 1.48960 | 1.48529 | 1.49279 | 0.17 | 1621.18 |
| 10717 | 2019.02.26 00:19 | buy | 3573 | 0.01 | 1.49734 | 0.00000 | 0.00000 | ||
| 10718 | 2019.02.26 00:19 | modify | 3573 | 0.01 | 1.49734 | 1.49334 | 1.50084 | ||
| 10719 | 2019.02.26 01:19 | close | 3573 | 0.01 | 1.49787 | 1.49334 | 1.50084 | 0.40 | 1621.58 |
| 10720 | 2019.02.26 23:31 | buy | 3574 | 0.01 | 1.49984 | 0.00000 | 0.00000 | ||
| 10721 | 2019.02.26 23:31 | modify | 3574 | 0.01 | 1.49984 | 1.49584 | 1.50334 | ||
| 10722 | 2019.02.27 00:20 | sell | 3575 | 0.01 | 1.50027 | 0.00000 | 0.00000 | ||
| 10723 | 2019.02.27 00:20 | modify | 3575 | 0.01 | 1.50027 | 1.50427 | 1.49677 | ||
| 10724 | 2019.02.27 00:30 | close | 3575 | 0.01 | 1.49942 | 1.50427 | 1.49677 | 0.63 | 1622.21 |
| 10725 | 2019.02.27 02:34 | close | 3574 | 0.01 | 1.50005 | 1.49584 | 1.50334 | 0.10 | 1622.31 |
| 10726 | 2019.02.27 23:01 | sell | 3576 | 0.01 | 1.49540 | 0.00000 | 0.00000 | ||
| 10727 | 2019.02.27 23:01 | modify | 3576 | 0.01 | 1.49540 | 1.49940 | 1.49190 | ||
| 10728 | 2019.02.28 00:13 | close | 3576 | 0.01 | 1.49497 | 1.49940 | 1.49190 | 0.31 | 1622.62 |
| 10729 | 2019.02.28 00:15 | buy | 3577 | 0.01 | 1.49464 | 0.00000 | 0.00000 | ||
| 10730 | 2019.02.28 00:15 | modify | 3577 | 0.01 | 1.49464 | 1.49064 | 1.49814 | ||
| 10731 | 2019.02.28 00:50 | close | 3577 | 0.01 | 1.49544 | 1.49064 | 1.49814 | 0.60 | 1623.22 |
| 10732 | 2019.02.28 23:01 | sell | 3578 | 0.01 | 1.49701 | 0.00000 | 0.00000 | ||
| 10733 | 2019.02.28 23:01 | modify | 3578 | 0.01 | 1.49701 | 1.50101 | 1.49351 | ||
| 10734 | 2019.03.01 02:07 | close | 3578 | 0.01 | 1.49680 | 1.50101 | 1.49351 | 0.16 | 1623.38 |
| 10735 | 2019.03.01 23:00 | sell | 3579 | 0.01 | 1.51081 | 0.00000 | 0.00000 | ||
| 10736 | 2019.03.01 23:00 | modify | 3579 | 0.01 | 1.51081 | 1.51481 | 1.50731 | ||
| 10737 | 2019.03.04 00:48 | close | 3579 | 0.01 | 1.51050 | 1.51481 | 1.50731 | 0.23 | 1623.61 |
| 10738 | 2019.03.04 23:51 | buy | 3580 | 0.01 | 1.50890 | 0.00000 | 0.00000 | ||
| 10739 | 2019.03.04 23:51 | modify | 3580 | 0.01 | 1.50890 | 1.50490 | 1.51240 | ||
| 10740 | 2019.03.05 01:07 | close | 3580 | 0.01 | 1.50930 | 1.50490 | 1.51240 | 0.24 | 1623.85 |