Символ		AUDCAD (Australian Dollar vs Canadian Dollar)
Период		15 Минут (M15) 2010.10.05 03:00 - 2019.02.22 23:45 (2010.10.05 - 2019.02.25)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		SettingsName="gbpcad_audcad_m5_m15/eurchf/chfjpy/audnzd"; TA="Trade allowed/disabled, only close"; Trade_Allowed=true; TimeSettings="==== Time settings ===="; AutoGMT=false; GMT_Offset=2; CalculateDST=true; M="<<< if Magic = 0 AutoMagic ON >>>"; Magic=0; MagicKeyforAutoMagic=77; STPSL="----------------------"; TakeProfit=123; StopLoss=60; Max_Spread=36; MM="Money Managment stettings"; Lot=0.01; Risk=0; ExposureFactor=1; Add_Cash=0; Kelly_yes=false; Kelly_Dead_EA_protection=false; Kelly_protect_val=-1.5; Trail_Start=200; Trail_Stop=111; BreakInit=0; Breakeven=15; UseMartin=false; Lots_exp=2; Service="Sevice settings"; OpenbyTicks=true; WorkPeriod=60; OpenPeriod=1; SWPR="Settings WPR"; WPRPeriod=4; WPREnterLevel=19; WPR_Exit=49; SADX="Settings ADX"; ADXPer=6; LevADX=20; SVol="Settings Vol"; MinVol=0.2; MaxVol=2; ATRPer=22; SKeltner_C="Settings Keltner Channel"; KCPeriod=6; KCShift=0; KCDev=0.2; KCPipDev=-20; KCMode=3; CCIParams="Parametr CCI"; CCI_On=false; CCIPeriod=46; CCIEnterLevel=80; RSIParams="Parametr RSI"; RSI_On=false; RSIPeriod=4; RSIEnterLevel=80; Schedule="====Schedule===="; UseTimeFilter=true; MondayTrade=true; TuesdayTrade=true; WednesdayTrade=true; ThursdayTrade=true; FridayTrade=true; Hour_setings="Hour settings"; Hour0=false; Hour1=false; Hour2=false; Hour3=false; Hour4=false; Hour5=false; Hour6=false; Hour7=false; Hour8=false; Hour9=false; Hour10=false; Hour11=false; Hour12=false; Hour13=false; Hour14=false; Hour15=false; Hour16=true; Hour17=true; Hour18=true; Hour19=true; Hour20=true; Hour21=true; Hour22=true; Hour23=true; NewsFilter="==== News Filter ===="; Use_NewsFilter=true; IncludeHigh=true; MinsBeforeHigh=90; MinsAfterHigh=60; IncludeMedium=false; MinsBeforeMedium=60; MinsAfterMedium=60; IncludeLow=false; MinsBeforeLow=30; MinsAfterLow=30; IncludeSpeaks=false; MinsBeforeSpeaks=60; MinsAfterSpeaks=180; ReportAllForUSD=true; ReportAllForEUR=true; ReportAllForGBP=true; ReportAllForCAD=true; About="<<< Instant Trade Analyzer >>>"; AnalyzerSetting="<<< Analyzer Setting >>>"; SkipCommentSetting="<<< Skip Comment Setting >>>"; SkipComment_1="Deposit"; SkipComment_2=""; SkipComment_3=""; SkipComment_4=""; SkipComment_5=""; UsePeriod=true; From="2018.05.16"; Till="2029.02.01"; KellySetting="<<< Optimal f (Kelly) Setting >>>"; Fractional_Kelly=0.1; StopLoss_for_Kellylot=0; Maximum_Optimal_f="<<< Maxium Optimal F% Max Loss>>>"; Max_Optimal_f=50; Average_Loss="<<< Calculate Average Loss including one max SL or always max Stop Loss >>>"; Calculate_Average_Loss=true; Kelly_History=99; Catastrofic_Loss="<<< Calculating Kelly fraction with Catastrofic Loss>>>"; Kelly_fraction_for_Catastrofic_Loss=false; CatProbality=0.03; CatProbalityfromHistory=true;
Баров в истории	209229	Смоделировано тиков	158619001	Качество моделирования	99.90%
Ошибки рассогласования графиков	0
Начальный депозит	1000.00			Спред	ЏҐаҐ¬Ґ­­лҐ
Чистая прибыль	-222.79	Общая прибыль	1848.02	Общий убыток	-2070.81
Прибыльность	0.89	Матожидание выигрыша	-0.03
Абсолютная просадка	222.92	Максимальная просадка	249.02 (24.27%)	Относительная просадка	24.27% (249.02)
Всего сделок	7787	Короткие позиции (% выигравших)	3893 (63.29%)	Длинные позиции (% выигравших)	3894 (65.64%)
		Прибыльные сделки (% от всех)	5020 (64.47%)	Убыточные сделки (% от всех)	2767 (35.53%)
Самая большая		прибыльная сделка	3.65	убыточная сделка	-4.68
Средняя		прибыльная сделка	0.37	убыточная сделка	-0.75
Максимальное количество		непрерывных выигрышей (прибыль)	19 (12.56)	непрерывных проигрышей (убыток)	7 (-10.82)
Макс.		непрерывная прибыль (число выигрышей)	12.56 (19)	непрерывный убыток (число проигрышей)	-13.99 (6)
Средний		непрерывный выигрыш	3	непрерывный проигрыш	2

№	Время	Тип	Ордер	Объем	Цена	S / L	T / P	Прибыль	Баланс
1	2010.10.05 18:03	sell	1	0.01	0.98500	0.99100	0.97270
2	2010.10.05 23:29	close	1	0.01	0.98720	0.99100	0.97270	-1.63	998.37
3	2010.10.06 00:20	buy	2	0.01	0.98680	0.98080	0.99910
4	2010.10.06 02:06	close	2	0.01	0.98690	0.98080	0.99910	0.07	998.44
5	2010.10.06 19:00	buy	3	0.01	0.98535	0.97935	0.99765
6	2010.10.06 21:00	close	3	0.01	0.98555	0.97935	0.99765	0.15	998.59
7	2010.10.06 21:54	sell	4	0.01	0.98635	0.99235	0.97405
8	2010.10.07 01:44	close	4	0.01	0.98765	0.99235	0.97405	-1.20	997.39
9	2010.10.07 18:00	buy	5	0.01	0.99740	0.99140	1.00970
10	2010.10.07 20:13	close	5	0.01	0.99875	0.99140	1.00970	1.00	998.39
11	2010.10.07 20:33	sell	6	0.01	1.00010	1.00610	0.98780
12	2010.10.07 23:00	close	6	0.01	0.99895	1.00610	0.98780	0.85	999.25
13	2010.10.07 23:23	sell	7	0.01	1.00030	1.00630	0.98800
14	2010.10.08 03:54	modify	7	0.01	1.00030	0.99941	0.98800
15	2010.10.08 03:54	modify	7	0.01	1.00030	0.99936	0.98800
16	2010.10.08 03:54	modify	7	0.01	1.00030	0.99931	0.98800
17	2010.10.08 03:54	modify	7	0.01	1.00030	0.99926	0.98800
18	2010.10.08 03:54	modify	7	0.01	1.00030	0.99921	0.98800
19	2010.10.08 04:00	close	7	0.01	0.99875	0.99921	0.98800	1.07	1000.32
20	2010.10.08 18:00	sell	8	0.01	0.99990	1.00590	0.98760
21	2010.10.08 19:08	close	8	0.01	0.99870	1.00590	0.98760	0.89	1001.21
22	2010.10.11 00:52	sell	9	0.01	1.00050	1.00650	0.98820
23	2010.10.11 03:10	modify	9	0.01	1.00050	0.99961	0.98820
24	2010.10.11 03:11	modify	9	0.01	1.00050	0.99956	0.98820
25	2010.10.11 03:11	modify	9	0.01	1.00050	0.99946	0.98820
26	2010.10.11 03:12	modify	9	0.01	1.00050	0.99936	0.98820
27	2010.10.11 04:00	close	9	0.01	0.99825	0.99936	0.98820	1.67	1002.88
28	2010.10.11 18:05	sell	10	0.01	0.99870	1.00470	0.98640
29	2010.10.11 18:41	close	10	0.01	0.99785	1.00470	0.98640	0.63	1003.51
30	2010.10.11 20:23	sell	11	0.01	0.99900	1.00500	0.98670
31	2010.10.11 22:33	close	11	0.01	0.99850	1.00500	0.98670	0.37	1003.88
32	2010.10.11 22:42	buy	12	0.01	0.99795	0.99195	1.01025
33	2010.10.12 06:00	close	12	0.01	0.99430	0.99195	1.01025	-2.72	1001.16
34	2010.10.12 18:01	buy	13	0.01	0.99470	0.98870	1.00700
35	2010.10.12 18:46	close	13	0.01	0.99550	0.98870	1.00700	0.60	1001.76
36	2010.10.12 19:00	sell	14	0.01	0.99600	1.00200	0.98370
37	2010.10.12 19:59	close	14	0.01	0.99555	1.00200	0.98370	0.33	1002.09
38	2010.10.12 20:22	sell	15	0.01	0.99630	1.00230	0.98400
39	2010.10.12 20:48	close	15	0.01	0.99575	1.00230	0.98400	0.41	1002.50
40	2010.10.12 21:03	sell	16	0.01	0.99630	1.00230	0.98400
41	2010.10.12 22:06	close	16	0.01	0.99650	1.00230	0.98400	-0.15	1002.35
42	2010.10.12 22:14	buy	17	0.01	0.99550	0.98950	1.00780
43	2010.10.12 22:27	close	17	0.01	0.99620	0.98950	1.00780	0.52	1002.87
44	2010.10.12 22:55	sell	18	0.01	0.99725	1.00325	0.98495
45	2010.10.12 23:01	close	18	0.01	0.99640	1.00325	0.98495	0.63	1003.50
46	2010.10.12 23:42	buy	19	0.01	0.99520	0.98920	1.00750
47	2010.10.12 23:56	close	19	0.01	0.99630	0.98920	1.00750	0.82	1004.32
48	2010.10.13 01:51	sell	20	0.01	0.99695	1.00295	0.98465
49	2010.10.13 03:14	close	20	0.01	0.99680	1.00295	0.98465	0.11	1004.43
50	2010.10.13 18:00	sell	21	0.01	0.99365	0.99965	0.98135
51	2010.10.13 22:03	close	21	0.01	0.99530	0.99965	0.98135	-1.22	1003.21
52	2010.10.13 22:40	buy	22	0.01	0.99460	0.98860	1.00690
53	2010.10.14 01:43	close	22	0.01	0.99415	0.98860	1.00690	-0.34	1002.87
54	2010.10.14 18:00	sell	23	0.01	0.99875	1.00475	0.98645
55	2010.10.14 20:00	close	23	0.01	0.99805	1.00475	0.98645	0.52	1003.39
56	2010.10.14 20:07	buy	24	0.01	0.99750	0.99150	1.00980
57	2010.10.14 20:07	close	24	0.01	0.99815	0.99150	1.00980	0.49	1003.88
58	2010.10.14 23:00	sell	25	0.01	0.99970	1.00570	0.98740
59	2010.10.14 23:09	close	25	0.01	0.99875	1.00570	0.98740	0.70	1004.58
60	2010.10.15 18:50	buy	26	0.01	0.99910	0.99310	1.01140
61	2010.10.15 19:40	close	26	0.01	0.99975	0.99310	1.01140	0.48	1005.06
62	2010.10.18 00:18	sell	27	0.01	1.00385	1.00985	0.99155
63	2010.10.18 01:00	modify	27	0.01	1.00385	1.00296	0.99155
64	2010.10.18 01:00	modify	27	0.01	1.00385	1.00286	0.99155
65	2010.10.18 01:00	close	27	0.01	1.00175	1.00286	0.99155	1.56	1006.62
66	2010.10.18 18:00	buy	28	0.01	1.00545	0.99945	1.01775
67	2010.10.18 18:40	close	28	0.01	1.00620	0.99945	1.01775	0.56	1007.18
68	2010.10.18 19:09	sell	29	0.01	1.00705	1.01305	0.99475
69	2010.10.18 19:29	close	29	0.01	1.00630	1.01305	0.99475	0.56	1007.74
70	2010.10.18 20:05	sell	30	0.01	1.00680	1.01280	0.99450
71	2010.10.18 23:32	close	30	0.01	1.00760	1.01280	0.99450	-0.60	1007.14
72	2010.10.18 23:48	buy	31	0.01	1.00675	1.00075	1.01905
73	2010.10.19 00:46	close	31	0.01	1.00700	1.00075	1.01905	0.18	1007.32
74	2010.10.19 18:00	buy	32	0.01	1.00340	0.99740	1.01570
75	2010.10.19 19:18	close	32	0.01	1.00500	0.99740	1.01570	1.19	1008.51
76	2010.10.19 21:04	buy	33	0.01	1.00240	0.99640	1.01470
77	2010.10.20 00:00	close	33	0.01	1.00105	0.99640	1.01470	-1.00	1007.51
78	2010.10.20 00:59	sell	34	0.01	1.00255	1.00855	0.99025
79	2010.10.20 02:10	close	34	0.01	1.00125	1.00855	0.99025	0.96	1008.47
80	2010.10.20 18:22	sell	35	0.01	1.01045	1.01645	0.99815
81	2010.10.20 20:00	close	35	0.01	1.00955	1.01645	0.99815	0.67	1009.14
82	2010.10.20 20:31	buy	36	0.01	1.00900	1.00300	1.02130
83	2010.10.20 21:38	close	36	0.01	1.00965	1.00300	1.02130	0.48	1009.62
84	2010.10.20 21:48	buy	37	0.01	1.00895	1.00295	1.02125
85	2010.10.20 23:05	close	37	0.01	1.00870	1.00295	1.02125	-0.18	1009.44
86	2010.10.20 23:27	buy	38	0.01	1.00820	1.00220	1.02050
87	2010.10.20 23:35	close	38	0.01	1.00870	1.00220	1.02050	0.38	1009.82
88	2010.10.20 23:42	buy	39	0.01	1.00790	1.00190	1.02020
89	2010.10.21 00:26	close	39	0.01	1.00875	1.00190	1.02020	0.63	1010.45
90	2010.10.21 00:48	buy	40	0.01	1.00800	1.00200	1.02030
91	2010.10.21 01:11	close	40	0.01	1.00810	1.00200	1.02030	0.07	1010.52
92	2010.10.21 18:02	sell	41	0.01	1.00690	1.01290	0.99460
93	2010.10.21 19:23	close	41	0.01	1.00610	1.01290	0.99460	0.60	1011.12
94	2010.10.21 20:01	buy	42	0.01	1.00585	0.99985	1.01815
95	2010.10.22 00:58	close	42	0.01	1.00440	0.99985	1.01815	-1.08	1010.04
96	2010.10.22 18:00	sell	43	0.01	1.00675	1.01275	0.99445
97	2010.10.22 18:00	close	43	0.01	1.00580	1.01275	0.99445	0.70	1010.74
98	2010.10.22 18:05	buy	44	0.01	1.00425	0.99825	1.01655
99	2010.10.22 19:27	close	44	0.01	1.00520	0.99825	1.01655	0.71	1011.45
100	2010.10.25 18:00	buy	45	0.01	1.01233	1.00633	1.02463
101	2010.10.25 18:14	close	45	0.01	1.01327	1.00633	1.02463	0.70	1012.15
102	2010.10.25 19:09	buy	46	0.01	1.01234	1.00634	1.02464
103	2010.10.25 21:13	close	46	0.01	1.01214	1.00634	1.02464	-0.15	1012.00
104	2010.10.25 21:23	buy	47	0.01	1.01155	1.00555	1.02385
105	2010.10.26 00:29	close	47	0.01	1.01094	1.00555	1.02385	-0.45	1011.55
106	2010.10.26 01:21	buy	48	0.01	1.00874	1.00274	1.02104
107	2010.10.26 02:39	close	48	0.01	1.00927	1.00274	1.02104	0.39	1011.94
108	2010.10.26 18:00	buy	49	0.01	1.00782	1.00182	1.02012
109	2010.10.26 18:51	close	49	0.01	1.00841	1.00182	1.02012	0.44	1012.38
110	2010.10.26 20:01	sell	50	0.01	1.00893	1.01493	0.99663
111	2010.10.26 20:17	close	50	0.01	1.00837	1.01493	0.99663	0.41	1012.79
112	2010.10.26 21:08	buy	51	0.01	1.00734	1.00134	1.01964
113	2010.10.26 21:16	close	51	0.01	1.00787	1.00134	1.01964	0.39	1013.18
114	2010.10.26 21:35	buy	52	0.01	1.00737	1.00137	1.01967
115	2010.10.26 22:02	close	52	0.01	1.00803	1.00137	1.01967	0.49	1013.67
116	2010.10.26 22:17	sell	53	0.01	1.00864	1.01464	0.99634
117	2010.10.26 22:28	close	53	0.01	1.00834	1.01464	0.99634	0.22	1013.89
118	2010.10.26 23:11	sell	54	0.01	1.00884	1.01484	0.99654
119	2010.10.26 23:24	close	54	0.01	1.00845	1.01484	0.99654	0.29	1014.18
120	2010.10.26 23:34	sell	55	0.01	1.00882	1.01482	0.99652
121	2010.10.27 02:37	close	55	0.01	1.00929	1.01482	0.99652	-0.42	1013.76
122	2010.10.27 18:01	buy	56	0.01	0.99931	0.99331	1.01161
123	2010.10.27 18:12	close	56	0.01	1.00027	0.99331	1.01161	0.71	1014.47
124	2010.10.27 20:15	buy	57	0.01	0.99923	0.99323	1.01153
125	2010.10.27 20:33	close	57	0.01	0.99958	0.99323	1.01153	0.26	1014.73
126	2010.10.28 18:00	buy	58	0.01	1.00134	0.99534	1.01364
127	2010.10.28 19:34	s/l	58	0.01	0.99534	0.99534	1.01364	-4.46	1010.27
128	2010.10.28 19:34	buy	59	0.01	0.99586	0.98986	1.00816
129	2010.10.28 20:15	modify	59	0.01	0.99586	0.99681	1.00816
130	2010.10.28 20:15	modify	59	0.01	0.99586	0.99688	1.00816
131	2010.10.28 20:15	modify	59	0.01	0.99586	0.99689	1.00816
132	2010.10.28 20:16	modify	59	0.01	0.99586	0.99693	1.00816
133	2010.10.28 20:16	modify	59	0.01	0.99586	0.99696	1.00816
134	2010.10.28 20:34	s/l	59	0.01	0.99696	0.99696	1.00816	0.82	1011.09
135	2010.10.28 20:35	buy	60	0.01	0.99707	0.99107	1.00937
136	2010.10.28 21:34	close	60	0.01	0.99822	0.99107	1.00937	0.86	1011.95
137	2010.10.28 22:02	sell	61	0.01	0.99871	1.00471	0.98641
138	2010.10.29 01:46	close	61	0.01	0.99852	1.00471	0.98641	0.07	1012.01
139	2010.10.29 18:00	sell	62	0.01	0.99771	1.00371	0.98541
140	2010.10.29 21:24	close	62	0.01	0.99895	1.00371	0.98541	-0.92	1011.09
141	2010.11.01 02:30	sell	63	0.01	1.00363	1.00963	0.99133
142	2010.11.01 03:00	close	63	0.01	1.00351	1.00963	0.99133	0.09	1011.18
143	2010.11.01 19:00	buy	64	0.01	1.00120	0.99520	1.01350
144	2010.11.01 21:21	close	64	0.01	1.00169	0.99520	1.01350	0.37	1011.55
145	2010.11.01 22:00	sell	65	0.01	1.00238	1.00838	0.99008
146	2010.11.01 22:08	close	65	0.01	1.00161	1.00838	0.99008	0.58	1012.13
147	2010.11.01 22:25	sell	66	0.01	1.00226	1.00826	0.98996
148	2010.11.01 22:56	close	66	0.01	1.00150	1.00826	0.98996	0.57	1012.70
149	2010.11.01 23:37	sell	67	0.01	1.00286	1.00886	0.99056
150	2010.11.02 01:03	close	67	0.01	1.00249	1.00886	0.99056	0.20	1012.90
151	2010.11.02 02:36	buy	68	0.01	1.00108	0.99508	1.01338
152	2010.11.02 05:11	close	68	0.01	1.00054	0.99508	1.01338	-0.40	1012.50
153	2010.11.02 19:00	buy	69	0.01	1.00903	1.00303	1.02133
154	2010.11.02 22:02	close	69	0.01	1.00832	1.00303	1.02133	-0.53	1011.97
155	2010.11.02 22:08	buy	70	0.01	1.00821	1.00221	1.02051
156	2010.11.02 22:13	close	70	0.01	1.00833	1.00221	1.02051	0.09	1012.06
157	2010.11.02 23:03	sell	71	0.01	1.00856	1.01456	0.99626
158	2010.11.02 23:12	close	71	0.01	1.00865	1.01456	0.99626	-0.07	1011.99
159	2010.11.02 23:36	sell	72	0.01	1.00878	1.01478	0.99648
160	2010.11.02 23:42	close	72	0.01	1.00864	1.01478	0.99648	0.10	1012.09
161	2010.11.03 19:04	sell	73	0.01	1.00658	1.01258	0.99428
162	2010.11.03 21:20	close	73	0.01	1.00723	1.01258	0.99428	-0.48	1011.61
163	2010.11.03 21:29	buy	74	0.01	1.00415	0.99815	1.01645
164	2010.11.03 21:29	modify	74	0.01	1.00415	1.00505	1.01645
165	2010.11.03 21:29	modify	74	0.01	1.00415	1.00506	1.01645
166	2010.11.03 21:29	modify	74	0.01	1.00415	1.00509	1.01645
167	2010.11.03 21:30	modify	74	0.01	1.00415	1.00514	1.01645
168	2010.11.03 21:30	modify	74	0.01	1.00415	1.00518	1.01645
169	2010.11.03 21:30	modify	74	0.01	1.00415	1.00538	1.01645
170	2010.11.03 21:30	modify	74	0.01	1.00415	1.00547	1.01645
171	2010.11.03 21:30	close	74	0.01	1.00698	1.00547	1.01645	2.11	1013.72
172	2010.11.04 21:09	sell	75	0.01	1.01691	1.02291	1.00461
173	2010.11.04 23:33	close	75	0.01	1.01819	1.02291	1.00461	-0.96	1012.76
174	2010.11.05 19:00	buy	76	0.01	1.01541	1.00941	1.02771
175	2010.11.05 22:00	close	76	0.01	1.01497	1.00941	1.02771	-0.32	1012.44
176	2010.11.08 01:38	sell	77	0.01	1.01591	1.02191	1.00361
177	2010.11.08 02:06	close	77	0.01	1.01563	1.02191	1.00361	0.21	1012.65
178	2010.11.08 19:00	sell	78	0.01	1.01542	1.02142	1.00312
179	2010.11.08 23:32	close	78	0.01	1.01627	1.02142	1.00312	-0.63	1012.02
180	2010.11.09 01:52	buy	79	0.01	1.01542	1.00942	1.02772
181	2010.11.09 03:02	close	79	0.01	1.01466	1.00942	1.02772	-0.56	1011.46
182	2010.11.09 19:00	buy	80	0.01	1.01311	1.00711	1.02541
183	2010.11.09 23:20	close	80	0.01	1.01085	1.00711	1.02541	-1.68	1009.78
184	2010.11.10 01:48	sell	81	0.01	1.01176	1.01776	0.99946
185	2010.11.10 02:06	close	81	0.01	1.01133	1.01776	0.99946	0.32	1010.10
186	2010.11.10 02:50	sell	82	0.01	1.01191	1.01791	0.99961
187	2010.11.10 03:46	close	82	0.01	1.01155	1.01791	0.99961	0.27	1010.37
188	2010.11.10 19:44	buy	83	0.01	1.00355	0.99755	1.01585
189	2010.11.10 20:19	close	83	0.01	1.00418	0.99755	1.01585	0.47	1010.84
190	2010.11.10 21:00	sell	84	0.01	1.00479	1.01079	0.99249
191	2010.11.11 00:11	close	84	0.01	1.00478	1.01079	0.99249	-0.22	1010.62
192	2010.11.11 02:45	buy	85	0.01	1.00213	0.99613	1.01443
193	2010.11.11 03:29	modify	85	0.01	1.00213	1.00302	1.01443
194	2010.11.11 03:44	modify	85	0.01	1.00213	1.00311	1.01443
195	2010.11.11 03:44	modify	85	0.01	1.00213	1.00320	1.01443
196	2010.11.11 03:44	modify	85	0.01	1.00213	1.00331	1.01443
197	2010.11.11 03:53	modify	85	0.01	1.00213	1.00333	1.01443
198	2010.11.11 03:53	modify	85	0.01	1.00213	1.00337	1.01443
199	2010.11.11 03:53	modify	85	0.01	1.00213	1.00343	1.01443
200	2010.11.11 04:02	modify	85	0.01	1.00213	1.00346	1.01443
201	2010.11.11 04:02	modify	85	0.01	1.00213	1.00347	1.01443
202	2010.11.11 04:02	modify	85	0.01	1.00213	1.00354	1.01443
203	2010.11.11 04:02	modify	85	0.01	1.00213	1.00357	1.01443
204	2010.11.11 04:05	modify	85	0.01	1.00213	1.00366	1.01443
205	2010.11.11 04:05	modify	85	0.01	1.00213	1.00367	1.01443
206	2010.11.11 04:05	modify	85	0.01	1.00213	1.00369	1.01443
207	2010.11.11 04:05	close	85	0.01	1.00487	1.00369	1.01443	2.04	1012.66
208	2010.11.11 19:17	sell	86	0.01	1.00393	1.00993	0.99163
209	2010.11.11 20:01	close	86	0.01	1.00314	1.00993	0.99163	0.59	1013.25
210	2010.11.11 20:30	buy	87	0.01	1.00214	0.99614	1.01444
211	2010.11.12 01:12	close	87	0.01	1.00099	0.99614	1.01444	-0.85	1012.40
212	2010.11.12 01:48	buy	88	0.01	1.00032	0.99432	1.01262
213	2010.11.12 02:03	close	88	0.01	1.00049	0.99432	1.01262	0.12	1012.52
214	2010.11.12 02:12	sell	89	0.01	1.00129	1.00729	0.98899
215	2010.11.12 05:19	close	89	0.01	1.00247	1.00729	0.98899	-0.87	1011.65
216	2010.11.12 19:10	buy	90	0.01	0.99808	0.99208	1.01038
217	2010.11.12 23:54	close	90	0.01	0.99632	0.99208	1.01038	-1.30	1010.35
218	2010.11.15 01:40	sell	91	0.01	0.99940	1.00540	0.98710
219	2010.11.15 03:00	close	91	0.01	0.99861	1.00540	0.98710	0.59	1010.94
220	2010.11.15 19:00	sell	92	0.01	0.99667	1.00267	0.98437
221	2010.11.15 21:27	close	92	0.01	0.99702	1.00267	0.98437	-0.26	1010.68
222	2010.11.15 21:38	buy	93	0.01	0.99574	0.98974	1.00804
223	2010.11.16 01:00	close	93	0.01	0.99436	0.98974	1.00804	-1.02	1009.66
224	2010.11.16 01:41	buy	94	0.01	0.99337	0.98737	1.00567
225	2010.11.16 02:14	close	94	0.01	0.99382	0.98737	1.00567	0.34	1010.00
226	2010.11.16 02:32	buy	95	0.01	0.99326	0.98726	1.00556
227	2010.11.16 02:54	close	95	0.01	0.99375	0.98726	1.00556	0.36	1010.36
228	2010.11.16 19:52	buy	96	0.01	0.99705	0.99105	1.00935
229	2010.11.16 21:15	close	96	0.01	0.99806	0.99105	1.00935	0.75	1011.11
230	2010.11.16 21:54	buy	97	0.01	0.99733	0.99133	1.00963
231	2010.11.16 22:01	close	97	0.01	0.99768	0.99133	1.00963	0.26	1011.37
232	2010.11.16 22:14	buy	98	0.01	0.99715	0.99115	1.00945
233	2010.11.16 22:28	close	98	0.01	0.99782	0.99115	1.00945	0.50	1011.87
234	2010.11.16 22:52	sell	99	0.01	0.99860	1.00460	0.98630
235	2010.11.16 23:02	close	99	0.01	0.99807	1.00460	0.98630	0.40	1012.27
236	2010.11.17 00:10	sell	100	0.01	0.99850	1.00450	0.98620
237	2010.11.17 00:57	close	100	0.01	0.99772	1.00450	0.98620	0.58	1012.85
238	2010.11.17 01:42	buy	101	0.01	0.99729	0.99129	1.00959
239	2010.11.17 02:58	close	101	0.01	0.99749	0.99129	1.00959	0.14	1012.99
240	2010.11.17 19:00	sell	102	0.01	1.00197	1.00797	0.98967
241	2010.11.17 21:17	close	102	0.01	1.00245	1.00797	0.98967	-0.36	1012.63
242	2010.11.17 21:19	sell	103	0.01	1.00275	1.00875	0.99045
243	2010.11.17 21:59	close	103	0.01	1.00290	1.00875	0.99045	-0.11	1012.52
244	2010.11.17 22:27	buy	104	0.01	1.00200	0.99600	1.01430
245	2010.11.17 23:01	close	104	0.01	1.00315	0.99600	1.01430	0.85	1013.37
246	2010.11.17 23:11	sell	105	0.01	1.00328	1.00928	0.99098
247	2010.11.18 00:10	close	105	0.01	1.00295	1.00928	0.99098	0.01	1013.39
248	2010.11.18 01:32	sell	106	0.01	1.00405	1.01005	0.99175
249	2010.11.18 04:00	close	106	0.01	1.00397	1.01005	0.99175	0.06	1013.45
250	2010.11.18 19:11	sell	107	0.01	1.00658	1.01258	0.99428
251	2010.11.19 00:09	close	107	0.01	1.00887	1.01258	0.99428	-1.77	1011.67
252	2010.11.19 02:40	buy	108	0.01	1.00845	1.00245	1.02075
253	2010.11.19 03:18	close	108	0.01	1.00859	1.00245	1.02075	0.10	1011.77
254	2010.11.19 19:11	sell	109	0.01	1.00521	1.01121	0.99291
255	2010.11.19 19:14	close	109	0.01	1.00464	1.01121	0.99291	0.42	1012.19
256	2010.11.22 02:15	sell	110	0.01	1.00618	1.01218	0.99388
257	2010.11.22 05:10	close	110	0.01	1.00735	1.01218	0.99388	-0.87	1011.32
258	2010.11.22 19:28	buy	111	0.01	1.00443	0.99843	1.01673
259	2010.11.22 21:00	close	111	0.01	1.00421	0.99843	1.01673	-0.16	1011.16
260	2010.11.22 21:38	sell	112	0.01	1.00506	1.01106	0.99276
261	2010.11.23 01:00	close	112	0.01	1.00632	1.01106	0.99276	-1.01	1010.16
262	2010.11.23 02:04	buy	113	0.01	1.00538	0.99938	1.01768
263	2010.11.23 02:15	close	113	0.01	1.00627	0.99938	1.01768	0.66	1010.82
264	2010.11.23 19:00	buy	114	0.01	0.99692	0.99092	1.00922
265	2010.11.23 20:00	close	114	0.01	0.99851	0.99092	1.00922	1.18	1012.00
266	2010.11.23 20:31	buy	115	0.01	0.99692	0.99092	1.00922
267	2010.11.24 00:20	close	115	0.01	0.99562	0.99092	1.00922	-0.97	1011.03
268	2010.11.24 01:50	sell	116	0.01	0.99566	1.00166	0.98336
269	2010.11.24 02:08	close	116	0.01	0.99565	1.00166	0.98336	0.01	1011.04
270	2010.11.24 02:17	sell	117	0.01	0.99598	1.00198	0.98368
271	2010.11.24 03:22	close	117	0.01	0.99666	1.00198	0.98368	-0.51	1010.53
272	2010.11.24 19:00	buy	118	0.01	0.99347	0.98747	1.00577
273	2010.11.24 21:00	close	118	0.01	0.99433	0.98747	1.00577	0.64	1011.17
274	2010.11.24 21:00	sell	119	0.01	0.99451	1.00051	0.98221
275	2010.11.24 21:03	close	119	0.01	0.99397	1.00051	0.98221	0.40	1011.57
276	2010.11.24 21:04	sell	120	0.01	0.99424	1.00024	0.98194
277	2010.11.24 21:07	close	120	0.01	0.99398	1.00024	0.98194	0.20	1011.77
278	2010.11.24 21:27	buy	121	0.01	0.99335	0.98735	1.00565
279	2010.11.24 23:17	close	121	0.01	0.99338	0.98735	1.00565	0.02	1011.79
280	2010.11.24 23:26	buy	122	0.01	0.99265	0.98665	1.00495
281	2010.11.25 00:48	close	122	0.01	0.99256	0.98665	1.00495	-0.07	1011.72
282	2010.11.25 01:30	sell	123	0.01	0.99328	0.99928	0.98098
283	2010.11.25 02:52	close	123	0.01	0.99295	0.99928	0.98098	0.24	1011.96
284	2010.11.25 22:13	sell	124	0.01	0.99027	0.99627	0.97797
285	2010.11.26 00:57	close	124	0.01	0.98842	0.99627	0.97797	1.30	1013.26
286	2010.11.26 01:30	buy	125	0.01	0.98622	0.98022	0.99852
287	2010.11.26 05:23	close	125	0.01	0.98486	0.98022	0.99852	-1.01	1012.25
288	2010.11.26 19:00	buy	126	0.01	0.98224	0.97624	0.99454
289	2010.11.26 19:35	close	126	0.01	0.98403	0.97624	0.99454	1.33	1013.58
290	2010.11.26 19:50	buy	127	0.01	0.98286	0.97686	0.99516
291	2010.11.26 20:01	close	127	0.01	0.98327	0.97686	0.99516	0.31	1013.89
292	2010.11.29 02:21	sell	128	0.01	0.98584	0.99184	0.97354
293	2010.11.29 02:33	close	128	0.01	0.98450	0.99184	0.97354	0.99	1014.88
294	2010.11.29 19:29	buy	129	0.01	0.98061	0.97461	0.99291
295	2010.11.29 21:17	close	129	0.01	0.98028	0.97461	0.99291	-0.25	1014.63
296	2010.11.29 21:32	sell	130	0.01	0.98095	0.98695	0.96865
297	2010.11.29 22:46	close	130	0.01	0.98083	0.98695	0.96865	0.09	1014.72
298	2010.11.30 01:31	buy	131	0.01	0.97995	0.97395	0.99225
299	2010.11.30 02:07	close	131	0.01	0.98019	0.97395	0.99225	0.18	1014.90
300	2010.11.30 02:35	sell	132	0.01	0.98187	0.98787	0.96957
301	2010.11.30 04:52	close	132	0.01	0.98132	0.98787	0.96957	0.40	1015.30
302	2010.11.30 19:16	sell	133	0.01	0.98626	0.99226	0.97396
303	2010.11.30 19:55	close	133	0.01	0.98543	0.99226	0.97396	0.62	1015.92
304	2010.11.30 21:06	buy	134	0.01	0.98505	0.97905	0.99735
305	2010.11.30 22:13	close	134	0.01	0.98538	0.97905	0.99735	0.24	1016.16
306	2010.11.30 22:34	sell	135	0.01	0.98599	0.99199	0.97369
307	2010.11.30 22:42	close	135	0.01	0.98567	0.99199	0.97369	0.24	1016.40
308	2010.11.30 22:58	buy	136	0.01	0.98462	0.97862	0.99692
309	2010.11.30 23:52	close	136	0.01	0.98458	0.97862	0.99692	-0.03	1016.37
310	2010.12.01 20:22	buy	137	0.01	0.98185	0.97585	0.99415
311	2010.12.01 20:31	close	137	0.01	0.98293	0.97585	0.99415	0.80	1017.17
312	2010.12.01 21:18	buy	138	0.01	0.98240	0.97640	0.99470
313	2010.12.01 21:54	close	138	0.01	0.98325	0.97640	0.99470	0.63	1017.80
314	2010.12.01 22:01	sell	139	0.01	0.98354	0.98954	0.97124
315	2010.12.02 01:00	close	139	0.01	0.98483	0.98954	0.97124	-1.18	1016.63
316	2010.12.02 01:56	buy	140	0.01	0.98312	0.97712	0.99542
317	2010.12.02 05:10	close	140	0.01	0.98212	0.97712	0.99542	-0.74	1015.89
318	2010.12.02 19:00	sell	141	0.01	0.98158	0.98758	0.96928
319	2010.12.02 20:28	modify	141	0.01	0.98158	0.98068	0.96928
320	2010.12.02 20:28	close	141	0.01	0.97960	0.98068	0.96928	1.47	1017.36
321	2010.12.02 23:37	sell	142	0.01	0.98014	0.98614	0.96784
322	2010.12.02 23:39	close	142	0.01	0.97994	0.98614	0.96784	0.15	1017.51
323	2010.12.03 01:59	sell	143	0.01	0.98021	0.98621	0.96791
324	2010.12.03 02:21	close	143	0.01	0.98008	0.98621	0.96791	0.10	1017.61
325	2010.12.03 02:42	buy	144	0.01	0.97912	0.97312	0.99142
326	2010.12.03 02:52	close	144	0.01	0.97954	0.97312	0.99142	0.31	1017.92
327	2010.12.03 19:00	sell	145	0.01	0.99338	0.99938	0.98108
328	2010.12.03 23:01	close	145	0.01	0.99578	0.99938	0.98108	-1.78	1016.14
329	2010.12.06 19:00	buy	146	0.01	0.99393	0.98793	1.00623
330	2010.12.06 20:18	close	146	0.01	0.99467	0.98793	1.00623	0.55	1016.69
331	2010.12.06 21:06	buy	147	0.01	0.99404	0.98804	1.00634
332	2010.12.06 21:35	close	147	0.01	0.99447	0.98804	1.00634	0.32	1017.01
333	2010.12.06 23:17	sell	148	0.01	0.99520	1.00120	0.98290
334	2010.12.07 01:10	close	148	0.01	0.99497	1.00120	0.98290	0.10	1017.10
335	2010.12.07 19:19	buy	149	0.01	0.99712	0.99112	1.00942
336	2010.12.07 23:17	close	149	0.01	0.99583	0.99112	1.00942	-0.96	1016.14
337	2010.12.08 01:42	buy	150	0.01	0.99420	0.98820	1.00650
338	2010.12.08 03:00	close	150	0.01	0.99432	0.98820	1.00650	0.09	1016.23
339	2010.12.08 20:41	sell	151	0.01	0.98943	0.99543	0.97713
340	2010.12.09 00:14	close	151	0.01	0.99037	0.99543	0.97713	-0.93	1015.31
341	2010.12.09 02:33	sell	152	0.01	0.99413	1.00013	0.98183
342	2010.12.09 07:01	close	152	0.01	0.99668	1.00013	0.98183	-1.89	1013.42
343	2010.12.09 19:01	buy	153	0.01	0.99213	0.98613	1.00443
344	2010.12.09 20:18	close	153	0.01	0.99352	0.98613	1.00443	1.03	1014.45
345	2010.12.09 21:00	sell	154	0.01	0.99347	0.99947	0.98117
346	2010.12.09 21:12	close	154	0.01	0.99279	0.99947	0.98117	0.50	1014.95
347	2010.12.09 22:06	sell	155	0.01	0.99345	0.99945	0.98115
348	2010.12.09 23:48	close	155	0.01	0.99392	0.99945	0.98115	-0.35	1014.60
349	2010.12.10 01:37	sell	156	0.01	0.99482	1.00082	0.98252
350	2010.12.10 01:54	close	156	0.01	0.99452	1.00082	0.98252	0.23	1014.83
351	2010.12.10 19:29	buy	157	0.01	0.99431	0.98831	1.00661
352	2010.12.10 21:10	close	157	0.01	0.99408	0.98831	1.00661	-0.18	1014.65
353	2010.12.13 19:01	sell	158	0.01	0.99907	1.00507	0.98677
354	2010.12.13 20:43	s/l	158	0.01	1.00507	1.00507	0.98677	-4.46	1010.19
355	2010.12.13 20:44	sell	159	0.01	1.00457	1.01057	0.99227
356	2010.12.13 22:56	modify	159	0.01	1.00457	1.00363	0.99227
357	2010.12.13 23:00	close	159	0.01	1.00287	1.00363	0.99227	1.27	1011.46
358	2010.12.13 23:51	sell	160	0.01	1.00457	1.01057	0.99227
359	2010.12.14 00:07	close	160	0.01	1.00389	1.01057	0.99227	0.43	1011.89
360	2010.12.14 01:02	buy	161	0.01	1.00264	0.99664	1.01494
361	2010.12.14 03:04	close	161	0.01	1.00274	0.99664	1.01494	0.07	1011.96
362	2010.12.14 19:01	buy	162	0.01	1.00395	0.99795	1.01625
363	2010.12.14 20:39	close	162	0.01	1.00555	0.99795	1.01625	1.19	1013.15
364	2010.12.14 21:16	sell	163	0.01	1.00609	1.01209	0.99379
365	2010.12.14 21:50	close	163	0.01	1.00532	1.01209	0.99379	0.57	1013.72
366	2010.12.14 23:33	sell	164	0.01	1.00599	1.01199	0.99369
367	2010.12.14 23:52	close	164	0.01	1.00562	1.01199	0.99369	0.27	1013.99
368	2010.12.15 01:33	buy	165	0.01	1.00396	0.99796	1.01626
369	2010.12.15 04:50	close	165	0.01	1.00226	0.99796	1.01626	-1.26	1012.73
370	2010.12.15 19:00	buy	166	0.01	0.99504	0.98904	1.00734
371	2010.12.15 21:40	s/l	166	0.01	0.98904	0.98904	1.00734	-4.46	1008.27
372	2010.12.15 21:40	buy	167	0.01	0.98936	0.98336	1.00166
373	2010.12.15 23:00	close	167	0.01	0.98953	0.98336	1.00166	0.13	1008.40
374	2010.12.15 23:48	sell	168	0.01	0.99069	0.99669	0.97839
375	2010.12.16 05:00	close	168	0.01	0.99145	0.99669	0.97839	-0.79	1007.61
376	2010.12.16 19:44	sell	169	0.01	0.99294	0.99894	0.98064
377	2010.12.16 22:00	close	169	0.01	0.99272	0.99894	0.98064	0.17	1007.78
378	2010.12.16 22:37	sell	170	0.01	0.99414	1.00014	0.98184
379	2010.12.17 02:01	close	170	0.01	0.99527	1.00014	0.98184	-0.92	1006.86
380	2010.12.17 02:19	sell	171	0.01	0.99593	1.00193	0.98363
381	2010.12.17 04:01	close	171	0.01	0.99583	1.00193	0.98363	0.08	1006.94
382	2010.12.17 19:04	sell	172	0.01	0.99812	1.00412	0.98582
383	2010.12.17 19:47	close	172	0.01	0.99767	1.00412	0.98582	0.33	1007.27
384	2010.12.20 19:19	sell	173	0.01	1.01174	1.01774	0.99944
385	2010.12.20 21:57	close	173	0.01	1.01180	1.01774	0.99944	-0.04	1007.23
386	2010.12.20 22:23	buy	174	0.01	1.01102	1.00502	1.02332
387	2010.12.20 23:23	close	174	0.01	1.01109	1.00502	1.02332	0.05	1007.28
388	2010.12.20 23:55	buy	175	0.01	1.01047	1.00447	1.02277
389	2010.12.21 01:31	close	175	0.01	1.01064	1.00447	1.02277	0.13	1007.41
390	2011.01.05 19:30	sell	176	0.01	0.99495	1.00095	0.98265
391	2011.01.05 20:15	close	176	0.01	0.99443	1.00095	0.98265	0.39	1007.80
392	2011.01.05 20:50	sell	177	0.01	0.99519	1.00119	0.98289
393	2011.01.05 22:44	close	177	0.01	0.99546	1.00119	0.98289	-0.20	1007.60
394	2011.01.05 22:58	sell	178	0.01	0.99607	1.00207	0.98377
395	2011.01.05 23:57	close	178	0.01	0.99574	1.00207	0.98377	0.24	1007.84
396	2011.01.06 02:07	sell	179	0.01	0.99694	1.00294	0.98464
397	2011.01.06 02:52	close	179	0.01	0.99612	1.00294	0.98464	0.61	1008.45
398	2011.01.06 19:01	buy	180	0.01	0.99140	0.98540	1.00370
399	2011.01.06 19:47	close	180	0.01	0.99193	0.98540	1.00370	0.39	1008.84
400	2011.01.06 21:49	buy	181	0.01	0.99100	0.98500	1.00330
401	2011.01.06 23:25	close	181	0.01	0.99125	0.98500	1.00330	0.19	1009.03
402	2011.01.10 02:45	sell	182	0.01	0.98894	0.99494	0.97664
403	2011.01.10 06:00	close	182	0.01	0.98988	0.99494	0.97664	-0.70	1008.33
404	2011.01.10 19:14	sell	183	0.01	0.98728	0.99328	0.97498
405	2011.01.10 23:00	close	183	0.01	0.98948	0.99328	0.97498	-1.63	1006.70
406	2011.01.10 23:43	buy	184	0.01	0.98870	0.98270	1.00100
407	2011.01.11 03:05	s/l	184	0.01	0.98270	0.98270	1.00100	-4.46	1002.24
408	2011.01.11 20:01	sell	185	0.01	0.97830	0.98430	0.96600
409	2011.01.11 20:25	close	185	0.01	0.97755	0.98430	0.96600	0.56	1002.80
410	2011.01.11 20:58	buy	186	0.01	0.97668	0.97068	0.98898
411	2011.01.11 21:31	close	186	0.01	0.97731	0.97068	0.98898	0.47	1003.27
412	2011.01.12 00:17	buy	187	0.01	0.97537	0.96937	0.98767
413	2011.01.12 03:17	close	187	0.01	0.97407	0.96937	0.98767	-0.96	1002.31
414	2011.01.12 19:01	sell	188	0.01	0.97979	0.98579	0.96749
415	2011.01.12 22:49	close	188	0.01	0.98224	0.98579	0.96749	-1.82	1000.49
416	2011.01.12 23:26	buy	189	0.01	0.98162	0.97562	0.99392
417	2011.01.13 02:00	close	189	0.01	0.98214	0.97562	0.99392	0.39	1000.88
418	2011.01.13 19:58	buy	190	0.01	0.98695	0.98095	0.99925
419	2011.01.13 21:23	close	190	0.01	0.98668	0.98095	0.99925	-0.21	1000.67
420	2011.01.13 22:39	buy	191	0.01	0.98600	0.98000	0.99830
421	2011.01.13 23:03	close	191	0.01	0.98600	0.98000	0.99830	0.00	1000.67
422	2011.01.13 23:56	sell	192	0.01	0.98668	0.99268	0.97438
423	2011.01.14 02:06	close	192	0.01	0.98733	0.99268	0.97438	-0.55	1000.12
424	2011.01.14 02:21	buy	193	0.01	0.98590	0.97990	0.99820
425	2011.01.14 05:05	close	193	0.01	0.98628	0.97990	0.99820	0.28	1000.40
426	2011.01.14 19:00	buy	194	0.01	0.97903	0.97303	0.99133
427	2011.01.14 21:00	close	194	0.01	0.97979	0.97303	0.99133	0.57	1000.97
428	2011.01.17 02:19	buy	195	0.01	0.97781	0.97181	0.99011
429	2011.01.17 06:31	close	195	0.01	0.97658	0.97181	0.99011	-0.92	1000.05
430	2011.01.17 19:16	buy	196	0.01	0.98102	0.97502	0.99332
431	2011.01.17 20:50	close	196	0.01	0.98117	0.97502	0.99332	0.11	1000.16
432	2011.01.18 02:39	buy	197	0.01	0.97912	0.97312	0.99142
433	2011.01.18 05:19	close	197	0.01	0.97897	0.97312	0.99142	-0.11	1000.05
434	2011.01.18 19:00	sell	198	0.01	0.98899	0.99499	0.97669
435	2011.01.18 21:03	close	198	0.01	0.98981	0.99499	0.97669	-0.61	999.44
436	2011.01.18 21:38	sell	199	0.01	0.99040	0.99640	0.97810
437	2011.01.18 23:00	close	199	0.01	0.99071	0.99640	0.97810	-0.23	999.21
438	2011.01.19 01:28	buy	200	0.01	0.98972	0.98372	1.00202
439	2011.01.19 01:58	close	200	0.01	0.98980	0.98372	1.00202	0.05	999.26
440	2011.01.19 19:22	sell	201	0.01	0.99796	1.00396	0.98566
441	2011.01.19 19:50	close	201	0.01	0.99723	1.00396	0.98566	0.54	999.80
442	2011.01.19 19:59	sell	202	0.01	0.99789	1.00389	0.98559
443	2011.01.19 20:27	close	202	0.01	0.99724	1.00389	0.98559	0.48	1000.28
444	2011.01.19 21:00	sell	203	0.01	0.99771	1.00371	0.98541
445	2011.01.19 21:23	close	203	0.01	0.99728	1.00371	0.98541	0.32	1000.60
446	2011.01.19 21:53	buy	204	0.01	0.99613	0.99013	1.00843
447	2011.01.19 23:21	close	204	0.01	0.99643	0.99013	1.00843	0.22	1000.82
448	2011.01.20 01:53	buy	205	0.01	0.99282	0.98682	1.00512
449	2011.01.20 03:29	close	205	0.01	0.99362	0.98682	1.00512	0.59	1001.41
450	2011.01.20 19:12	buy	206	0.01	0.98647	0.98047	0.99877
451	2011.01.20 21:38	close	206	0.01	0.98583	0.98047	0.99877	-0.48	1000.93
452	2011.01.20 22:49	buy	207	0.01	0.98521	0.97921	0.99751
453	2011.01.20 23:06	close	207	0.01	0.98517	0.97921	0.99751	-0.03	1000.90
454	2011.01.21 01:43	buy	208	0.01	0.98301	0.97701	0.99531
455	2011.01.21 04:56	close	208	0.01	0.98272	0.97701	0.99531	-0.22	1000.68
456	2011.01.21 19:06	sell	209	0.01	0.98368	0.98968	0.97138
457	2011.01.21 22:09	close	209	0.01	0.98445	0.98968	0.97138	-0.57	1000.11
458	2011.01.24 19:00	sell	210	0.01	0.99346	0.99946	0.98116
459	2011.01.24 21:29	close	210	0.01	0.99329	0.99946	0.98116	0.13	1000.24
460	2011.01.24 22:16	buy	211	0.01	0.99293	0.98693	1.00523
461	2011.01.25 02:02	close	211	0.01	0.99164	0.98693	1.00523	-0.96	999.28
462	2011.01.25 02:32	buy	212	0.01	0.98852	0.98252	1.00082
463	2011.01.25 06:19	close	212	0.01	0.98723	0.98252	1.00082	-0.96	998.32
464	2011.01.25 19:30	sell	213	0.01	0.99111	0.99711	0.97881
465	2011.01.25 23:35	close	213	0.01	0.99312	0.99711	0.97881	-1.50	996.82
466	2011.01.26 19:05	buy	214	0.01	0.99048	0.98448	1.00278
467	2011.01.26 20:00	close	214	0.01	0.99117	0.98448	1.00278	0.51	997.33
468	2011.01.26 21:00	sell	215	0.01	0.99168	0.99768	0.97938
469	2011.01.26 21:14	close	215	0.01	0.99126	0.99768	0.97938	0.32	997.65
470	2011.01.26 21:20	sell	216	0.01	0.99249	0.99849	0.98019
471	2011.01.26 21:22	close	216	0.01	0.99146	0.99849	0.98019	0.77	998.42
472	2011.01.26 21:25	sell	217	0.01	0.99212	0.99812	0.97982
473	2011.01.26 21:28	close	217	0.01	0.99146	0.99812	0.97982	0.49	998.91
474	2011.01.26 22:30	sell	218	0.01	0.99347	0.99947	0.98117
475	2011.01.27 03:09	close	218	0.01	0.99390	0.99947	0.98117	-0.55	998.36
476	2011.01.27 19:00	buy	219	0.01	0.98512	0.97912	0.99742
477	2011.01.27 21:52	close	219	0.01	0.98623	0.97912	0.99742	0.82	999.18
478	2011.01.27 22:00	sell	220	0.01	0.98662	0.99262	0.97432
479	2011.01.27 22:51	close	220	0.01	0.98581	0.99262	0.97432	0.60	999.78
480	2011.01.28 00:33	sell	221	0.01	0.98687	0.99287	0.97457
481	2011.01.28 01:02	close	221	0.01	0.98597	0.99287	0.97457	0.67	1000.45
482	2011.01.28 01:54	buy	222	0.01	0.98503	0.97903	0.99733
483	2011.01.28 04:02	close	222	0.01	0.98520	0.97903	0.99733	0.13	1000.58
484	2011.01.28 19:01	buy	223	0.01	0.99135	0.98535	1.00365
485	2011.01.28 19:29	close	223	0.01	0.99172	0.98535	1.00365	0.27	1000.85
486	2011.01.28 19:52	sell	224	0.01	0.99288	0.99888	0.98058
487	2011.01.28 20:12	close	224	0.01	0.99203	0.99888	0.98058	0.63	1001.48
488	2011.01.31 01:36	buy	225	0.01	0.98954	0.98354	1.00184
489	2011.01.31 03:00	close	225	0.01	0.99075	0.98354	1.00184	0.90	1002.38
490	2011.01.31 22:30	buy	226	0.01	0.99815	0.99215	1.01045
491	2011.02.01 02:00	close	226	0.01	0.99748	0.99215	1.01045	-0.50	1001.88
492	2011.02.01 02:20	buy	227	0.01	0.99665	0.99065	1.00895
493	2011.02.01 03:13	close	227	0.01	0.99677	0.99065	1.00895	0.09	1001.97
494	2011.02.01 19:39	sell	228	0.01	1.00497	1.01097	0.99267
495	2011.02.01 22:00	close	228	0.01	1.00419	1.01097	0.99267	0.58	1002.55
496	2011.02.01 22:00	buy	229	0.01	1.00406	0.99806	1.01636
497	2011.02.02 02:00	close	229	0.01	1.00147	0.99806	1.01636	-1.92	1000.63
498	2011.02.02 19:00	buy	230	0.01	0.99472	0.98872	1.00702
499	2011.02.02 19:09	close	230	0.01	0.99499	0.98872	1.00702	0.20	1000.83
500	2011.02.02 19:12	sell	231	0.01	0.99594	1.00194	0.98364
501	2011.02.02 23:00	close	231	0.01	0.99682	1.00194	0.98364	-0.65	1000.18
502	2011.02.02 23:14	buy	232	0.01	0.99612	0.99012	1.00842
503	2011.02.02 23:47	close	232	0.01	0.99657	0.99012	1.00842	0.34	1000.52
504	2011.02.02 23:58	sell	233	0.01	0.99806	1.00406	0.98576
505	2011.02.03 03:03	close	233	0.01	0.99878	1.00406	0.98576	-0.77	999.76
506	2011.02.03 20:00	sell	234	0.01	1.00477	1.01077	0.99247
507	2011.02.03 22:04	close	234	0.01	1.00462	1.01077	0.99247	0.11	999.87
508	2011.02.03 22:21	sell	235	0.01	1.00476	1.01076	0.99246
509	2011.02.04 01:28	close	235	0.01	1.00556	1.01076	0.99246	-0.67	999.20
510	2011.02.04 02:08	buy	236	0.01	1.00491	0.99891	1.01721
511	2011.02.04 02:30	close	236	0.01	1.00563	0.99891	1.01721	0.53	999.73
512	2011.02.04 02:35	sell	237	0.01	1.00668	1.01268	0.99438
513	2011.02.04 07:09	close	237	0.01	1.00934	1.01268	0.99438	-1.97	997.76
514	2011.02.04 19:13	buy	238	0.01	1.00218	0.99618	1.01448
515	2011.02.04 22:59	close	238	0.01	1.00198	0.99618	1.01448	-0.15	997.61
516	2011.02.07 20:12	sell	239	0.01	1.00302	1.00902	0.99072
517	2011.02.07 22:12	close	239	0.01	1.00362	1.00902	0.99072	-0.44	997.17
518	2011.02.07 23:56	sell	240	0.01	1.00434	1.01034	0.99204
519	2011.02.08 00:01	close	240	0.01	1.00426	1.01034	0.99204	-0.02	997.16
520	2011.02.08 02:47	sell	241	0.01	1.00447	1.01047	0.99217
521	2011.02.08 02:55	close	241	0.01	1.00419	1.01047	0.99217	0.20	997.36
522	2011.02.08 19:15	sell	242	0.01	1.00800	1.01400	0.99570
523	2011.02.08 22:28	close	242	0.01	1.01040	1.01400	0.99570	-1.78	995.58
524	2011.02.09 01:26	buy	243	0.01	1.00899	1.00299	1.02129
525	2011.02.09 01:48	close	243	0.01	1.00957	1.00299	1.02129	0.43	996.01
526	2011.02.09 02:07	sell	244	0.01	1.00987	1.01587	0.99757
527	2011.02.09 02:15	close	244	0.01	1.00960	1.01587	0.99757	0.20	996.21
528	2011.02.09 02:24	sell	245	0.01	1.00970	1.01570	0.99740
529	2011.02.09 02:59	close	245	0.01	1.00956	1.01570	0.99740	0.10	996.31
530	2011.02.09 21:25	sell	246	0.01	1.00537	1.01137	0.99307
531	2011.02.09 21:48	close	246	0.01	1.00481	1.01137	0.99307	0.41	996.72
532	2011.02.10 02:25	buy	247	0.01	1.00464	0.99864	1.01694
533	2011.02.10 02:31	close	247	0.01	1.00532	0.99864	1.01694	0.51	997.23
534	2011.02.10 19:00	sell	248	0.01	1.00155	1.00755	0.98925
535	2011.02.10 21:00	close	248	0.01	1.00012	1.00755	0.98925	1.06	998.29
536	2011.02.10 21:14	buy	249	0.01	0.99985	0.99385	1.01215
537	2011.02.10 22:15	close	249	0.01	1.00044	0.99385	1.01215	0.44	998.73
538	2011.02.10 23:21	buy	250	0.01	0.99947	0.99347	1.01177
539	2011.02.10 23:44	close	250	0.01	1.00033	0.99347	1.01177	0.64	999.37
540	2011.02.11 01:38	buy	251	0.01	0.99703	0.99103	1.00933
541	2011.02.11 03:00	close	251	0.01	0.99767	0.99103	1.00933	0.47	999.84
542	2011.02.11 19:00	buy	252	0.01	0.99031	0.98431	1.00261
543	2011.02.11 22:00	close	252	0.01	0.98917	0.98431	1.00261	-0.84	999.00
544	2011.02.14 19:03	sell	253	0.01	0.99057	0.99657	0.97827
545	2011.02.14 22:07	close	253	0.01	0.99191	0.99657	0.97827	-1.00	998.00
546	2011.02.15 19:37	sell	254	0.01	0.98824	0.99424	0.97594
547	2011.02.15 20:18	close	254	0.01	0.98773	0.99424	0.97594	0.38	998.38
548	2011.02.15 21:16	buy	255	0.01	0.98682	0.98082	0.99912
549	2011.02.16 01:01	close	255	0.01	0.98628	0.98082	0.99912	-0.40	997.98
550	2011.02.16 02:55	sell	256	0.01	0.98670	0.99270	0.97440
551	2011.02.16 03:05	close	256	0.01	0.98649	0.99270	0.97440	0.16	998.14
552	2011.02.16 19:00	buy	257	0.01	0.98402	0.97802	0.99632
553	2011.02.16 19:11	close	257	0.01	0.98486	0.97802	0.99632	0.62	998.76
554	2011.02.16 19:50	sell	258	0.01	0.98581	0.99181	0.97351
555	2011.02.16 19:57	close	258	0.01	0.98522	0.99181	0.97351	0.44	999.20
556	2011.02.16 20:16	sell	259	0.01	0.98590	0.99190	0.97360
557	2011.02.17 01:09	close	259	0.01	0.98806	0.99190	0.97360	-1.84	997.36
558	2011.02.17 20:00	sell	260	0.01	0.99677	1.00277	0.98447
559	2011.02.17 22:12	close	260	0.01	0.99648	1.00277	0.98447	0.21	997.57
560	2011.02.18 02:10	sell	261	0.01	0.99639	1.00239	0.98409
561	2011.02.18 03:11	close	261	0.01	0.99645	1.00239	0.98409	-0.04	997.53
562	2011.02.21 02:47	buy	262	0.01	0.99851	0.99251	1.01081
563	2011.02.21 04:15	close	262	0.01	0.99881	0.99251	1.01081	0.22	997.75
564	2011.02.22 02:10	buy	263	0.01	0.98971	0.98371	1.00201
565	2011.02.22 02:45	close	263	0.01	0.99008	0.98371	1.00201	0.27	998.02
566	2011.02.22 19:00	buy	264	0.01	0.98546	0.97946	0.99776
567	2011.02.22 20:07	close	264	0.01	0.98652	0.97946	0.99776	0.79	998.81
568	2011.02.22 20:29	sell	265	0.01	0.98770	0.99370	0.97540
569	2011.02.22 20:59	close	265	0.01	0.98687	0.99370	0.97540	0.61	999.42
570	2011.02.22 21:04	sell	266	0.01	0.98717	0.99317	0.97487
571	2011.02.23 05:03	close	266	0.01	0.99112	0.99317	0.97487	-3.01	996.42
572	2011.02.23 19:00	buy	267	0.01	0.99261	0.98661	1.00491
573	2011.02.23 21:17	close	267	0.01	0.99236	0.98661	1.00491	-0.18	996.24
574	2011.02.23 21:44	buy	268	0.01	0.99158	0.98558	1.00388
575	2011.02.23 22:10	close	268	0.01	0.99196	0.98558	1.00388	0.28	996.52
576	2011.02.23 22:43	buy	269	0.01	0.99143	0.98543	1.00373
577	2011.02.23 23:54	close	269	0.01	0.99123	0.98543	1.00373	-0.15	996.37
578	2011.02.24 02:30	buy	270	0.01	0.99063	0.98463	1.00293
579	2011.02.24 02:42	close	270	0.01	0.99136	0.98463	1.00293	0.54	996.91
580	2011.02.24 20:47	buy	271	0.01	0.99147	0.98547	1.00377
581	2011.02.24 21:00	close	271	0.01	0.99088	0.98547	1.00377	-0.44	996.47
582	2011.02.25 02:18	sell	272	0.01	0.99268	0.99868	0.98038
583	2011.02.25 04:26	close	272	0.01	0.99333	0.99868	0.98038	-0.48	995.99
584	2011.02.25 19:16	sell	273	0.01	0.99650	1.00250	0.98420
585	2011.02.25 19:30	close	273	0.01	0.99611	1.00250	0.98420	0.29	996.28
586	2011.02.28 02:21	buy	274	0.01	0.99113	0.98513	1.00343
587	2011.02.28 04:00	close	274	0.01	0.99160	0.98513	1.00343	0.35	996.63
588	2011.02.28 19:08	buy	275	0.01	0.99043	0.98443	1.00273
589	2011.02.28 19:32	close	275	0.01	0.99132	0.98443	1.00273	0.66	997.29
590	2011.02.28 20:04	buy	276	0.01	0.99029	0.98429	1.00259
591	2011.02.28 23:31	close	276	0.01	0.98965	0.98429	1.00259	-0.48	996.81
592	2011.03.01 02:18	sell	277	0.01	0.98966	0.99566	0.97736
593	2011.03.01 02:24	close	277	0.01	0.98945	0.99566	0.97736	0.15	996.96
594	2011.03.01 02:35	sell	278	0.01	0.98990	0.99590	0.97760
595	2011.03.01 03:44	close	278	0.01	0.98948	0.99590	0.97760	0.31	997.27
596	2011.03.01 20:00	buy	279	0.01	0.98973	0.98373	1.00203
597	2011.03.02 01:02	close	279	0.01	0.98703	0.98373	1.00203	-2.00	995.27
598	2011.03.02 02:17	sell	280	0.01	0.98800	0.99400	0.97570
599	2011.03.02 02:32	close	280	0.01	0.98745	0.99400	0.97570	0.41	995.68
600	2011.03.02 19:10	sell	281	0.01	0.98888	0.99488	0.97658
601	2011.03.02 21:00	close	281	0.01	0.98892	0.99488	0.97658	-0.03	995.65
602	2011.03.02 21:08	buy	282	0.01	0.98844	0.98244	1.00074
603	2011.03.02 21:16	close	282	0.01	0.98876	0.98244	1.00074	0.24	995.89
604	2011.03.02 21:23	buy	283	0.01	0.98828	0.98228	1.00058
605	2011.03.02 22:24	close	283	0.01	0.98872	0.98228	1.00058	0.33	996.22
606	2011.03.02 22:56	buy	284	0.01	0.98841	0.98241	1.00071
607	2011.03.02 23:35	close	284	0.01	0.98871	0.98241	1.00071	0.22	996.44
608	2011.03.02 23:59	sell	285	0.01	0.98930	0.99530	0.97700
609	2011.03.03 03:00	close	285	0.01	0.98852	0.99530	0.97700	0.35	996.79
610	2011.03.03 19:08	buy	286	0.01	0.98706	0.98106	0.99936
611	2011.03.03 20:26	close	286	0.01	0.98723	0.98106	0.99936	0.12	996.91
612	2011.03.03 21:54	buy	287	0.01	0.98645	0.98045	0.99875
613	2011.03.03 22:08	close	287	0.01	0.98670	0.98045	0.99875	0.19	997.10
614	2011.03.03 22:16	sell	288	0.01	0.98717	0.99317	0.97487
615	2011.03.03 22:40	close	288	0.01	0.98711	0.99317	0.97487	0.04	997.14
616	2011.03.03 22:41	sell	289	0.01	0.98732	0.99332	0.97502
617	2011.03.03 23:04	close	289	0.01	0.98732	0.99332	0.97502	0.00	997.14
618	2011.03.03 23:33	buy	290	0.01	0.98672	0.98072	0.99902
619	2011.03.04 01:25	close	290	0.01	0.98562	0.98072	0.99902	-0.82	996.32
620	2011.03.04 02:27	buy	291	0.01	0.98426	0.97826	0.99656
621	2011.03.04 03:04	close	291	0.01	0.98483	0.97826	0.99656	0.42	996.74
622	2011.03.07 19:00	buy	292	0.01	0.98462	0.97862	0.99692
623	2011.03.07 23:00	close	292	0.01	0.98360	0.97862	0.99692	-0.75	995.99
624	2011.03.08 01:49	sell	293	0.01	0.98506	0.99106	0.97276
625	2011.03.08 03:47	close	293	0.01	0.98521	0.99106	0.97276	-0.11	995.88
626	2011.03.08 19:00	sell	294	0.01	0.98203	0.98803	0.96973
627	2011.03.08 20:24	close	294	0.01	0.98143	0.98803	0.96973	0.44	996.32
628	2011.03.08 22:06	buy	295	0.01	0.98156	0.97556	0.99386
629	2011.03.08 22:23	close	295	0.01	0.98176	0.97556	0.99386	0.15	996.47
630	2011.03.08 22:38	buy	296	0.01	0.98155	0.97555	0.99385
631	2011.03.08 23:37	close	296	0.01	0.98110	0.97555	0.99385	-0.33	996.14
632	2011.03.09 01:47	buy	297	0.01	0.98039	0.97439	0.99269
633	2011.03.09 05:47	close	297	0.01	0.97855	0.97439	0.99269	-1.37	994.77
634	2011.03.09 19:15	buy	298	0.01	0.97891	0.97291	0.99121
635	2011.03.09 21:17	close	298	0.01	0.97898	0.97291	0.99121	0.05	994.82
636	2011.03.09 22:23	buy	299	0.01	0.97830	0.97230	0.99060
637	2011.03.09 23:23	close	299	0.01	0.97866	0.97230	0.99060	0.26	995.08
638	2011.03.10 02:16	sell	300	0.01	0.97874	0.98474	0.96644
639	2011.03.10 02:30	modify	300	0.01	0.97874	0.97783	0.96644
640	2011.03.10 02:30	modify	300	0.01	0.97874	0.97772	0.96644
641	2011.03.10 02:30	modify	300	0.01	0.97874	0.97753	0.96644
642	2011.03.10 02:30	modify	300	0.01	0.97874	0.97748	0.96644
643	2011.03.10 02:30	modify	300	0.01	0.97874	0.97747	0.96644
644	2011.03.10 02:30	modify	300	0.01	0.97874	0.97728	0.96644
645	2011.03.10 02:30	modify	300	0.01	0.97874	0.97718	0.96644
646	2011.03.10 02:30	close	300	0.01	0.97599	0.97718	0.96644	2.05	997.13
647	2011.03.10 02:34	sell	301	0.01	0.97883	0.98483	0.96653
648	2011.03.10 03:45	close	301	0.01	0.97802	0.98483	0.96653	0.61	997.74
649	2011.03.10 19:00	buy	302	0.01	0.97488	0.96888	0.98718
650	2011.03.10 19:46	close	302	0.01	0.97611	0.96888	0.98718	0.91	998.65
651	2011.03.10 21:27	sell	303	0.01	0.97641	0.98241	0.96411
652	2011.03.10 21:54	close	303	0.01	0.97590	0.98241	0.96411	0.38	999.03
653	2011.03.10 23:00	buy	304	0.01	0.97527	0.96927	0.98757
654	2011.03.10 23:24	close	304	0.01	0.97591	0.96927	0.98757	0.47	999.50
655	2011.03.11 00:14	sell	305	0.01	0.97634	0.98234	0.96404
656	2011.03.11 04:00	close	305	0.01	0.97706	0.98234	0.96404	-0.53	998.97
657	2011.03.11 19:00	sell	306	0.01	0.98366	0.98966	0.97136
658	2011.03.11 22:57	close	306	0.01	0.98592	0.98966	0.97136	-1.68	997.29
659	2011.03.14 18:04	sell	307	0.01	0.98196	0.98796	0.96966
660	2011.03.14 18:13	close	307	0.01	0.98114	0.98796	0.96966	0.61	997.90
661	2011.03.14 18:25	sell	308	0.01	0.98197	0.98797	0.96967
662	2011.03.14 21:59	close	308	0.01	0.98303	0.98797	0.96967	-0.79	997.11
663	2011.03.14 22:00	buy	309	0.01	0.98271	0.97671	0.99501
664	2011.03.14 22:21	close	309	0.01	0.98372	0.97671	0.99501	0.75	997.86
665	2011.03.14 22:42	buy	310	0.01	0.98302	0.97702	0.99532
666	2011.03.15 01:32	close	310	0.01	0.98320	0.97702	0.99532	0.13	997.99
667	2011.03.15 18:00	buy	311	0.01	0.97477	0.96877	0.98707
668	2011.03.15 21:09	close	311	0.01	0.97341	0.96877	0.98707	-1.01	996.98
669	2011.03.15 21:46	sell	312	0.01	0.97434	0.98034	0.96204
670	2011.03.15 21:51	close	312	0.01	0.97382	0.98034	0.96204	0.38	997.36
671	2011.03.15 22:41	sell	313	0.01	0.97451	0.98051	0.96221
672	2011.03.16 01:34	close	313	0.01	0.97482	0.98051	0.96221	-0.31	997.06
673	2011.03.16 18:00	buy	314	0.01	0.97487	0.96887	0.98717
674	2011.03.16 18:12	close	314	0.01	0.97519	0.96887	0.98717	0.24	997.30
675	2011.03.16 18:25	sell	315	0.01	0.97641	0.98241	0.96411
676	2011.03.16 18:54	close	315	0.01	0.97544	0.98241	0.96411	0.72	998.02
677	2011.03.16 18:59	sell	316	0.01	0.97645	0.98245	0.96415
678	2011.03.16 20:31	close	316	0.01	0.97585	0.98245	0.96415	0.45	998.47
679	2011.03.16 21:07	buy	317	0.01	0.97410	0.96810	0.98640
680	2011.03.16 21:39	close	317	0.01	0.97544	0.96810	0.98640	1.00	999.47
681	2011.03.17 18:05	buy	318	0.01	0.96936	0.96336	0.98166
682	2011.03.17 18:30	close	318	0.01	0.97044	0.96336	0.98166	0.80	1000.27
683	2011.03.17 18:36	sell	319	0.01	0.97148	0.97748	0.95918
684	2011.03.17 18:50	close	319	0.01	0.97070	0.97748	0.95918	0.58	1000.85
685	2011.03.17 19:22	buy	320	0.01	0.96948	0.96348	0.98178
686	2011.03.17 19:38	close	320	0.01	0.97034	0.96348	0.98178	0.64	1001.49
687	2011.03.17 19:42	buy	321	0.01	0.96945	0.96345	0.98175
688	2011.03.18 00:15	close	321	0.01	0.96682	0.96345	0.98175	-1.96	999.53
689	2011.03.18 01:21	sell	322	0.01	0.96742	0.97342	0.95512
690	2011.03.18 01:37	close	322	0.01	0.96681	0.97342	0.95512	0.45	999.98
691	2011.03.18 18:00	sell	323	0.01	0.97858	0.98458	0.96628
692	2011.03.18 22:54	close	323	0.01	0.98263	0.98458	0.96628	-3.01	996.97
693	2011.03.21 18:24	sell	324	0.01	0.98262	0.98862	0.97032
694	2011.03.21 18:34	close	324	0.01	0.98205	0.98862	0.97032	0.43	997.40
695	2011.03.21 18:48	buy	325	0.01	0.98131	0.97531	0.99361
696	2011.03.21 19:00	close	325	0.01	0.98168	0.97531	0.99361	0.28	997.68
697	2011.03.21 19:50	sell	326	0.01	0.98236	0.98836	0.97006
698	2011.03.21 21:11	close	326	0.01	0.98270	0.98836	0.97006	-0.26	997.42
699	2011.03.21 21:56	sell	327	0.01	0.98361	0.98961	0.97131
700	2011.03.22 02:22	close	327	0.01	0.98461	0.98961	0.97131	-0.81	996.60
701	2011.03.22 18:59	buy	328	0.01	0.98794	0.98194	1.00024
702	2011.03.22 19:47	close	328	0.01	0.98957	0.98194	1.00024	1.21	997.81
703	2011.03.22 20:20	sell	329	0.01	0.99049	0.99649	0.97819
704	2011.03.22 23:54	close	329	0.01	0.99079	0.99649	0.97819	-0.23	997.58
705	2011.03.23 01:45	buy	330	0.01	0.98982	0.98382	1.00212
706	2011.03.23 02:38	close	330	0.01	0.99038	0.98382	1.00212	0.41	997.99
707	2011.03.23 18:00	sell	331	0.01	0.99299	0.99899	0.98069
708	2011.03.23 19:00	close	331	0.01	0.99254	0.99899	0.98069	0.33	998.32
709	2011.03.23 19:06	sell	332	0.01	0.99317	0.99917	0.98087
710	2011.03.23 19:20	close	332	0.01	0.99263	0.99917	0.98087	0.41	998.73
711	2011.03.23 20:19	sell	333	0.01	0.99340	0.99940	0.98110
712	2011.03.24 00:00	close	333	0.01	0.99469	0.99940	0.98110	-1.19	997.55
713	2011.03.24 18:07	sell	334	0.01	0.99454	1.00054	0.98224
714	2011.03.24 18:09	close	334	0.01	0.99397	1.00054	0.98224	0.42	997.97
715	2011.03.24 18:39	sell	335	0.01	0.99453	1.00053	0.98223
716	2011.03.24 23:05	close	335	0.01	0.99792	1.00053	0.98223	-2.52	995.45
717	2011.03.24 23:47	buy	336	0.01	0.99693	0.99093	1.00923
718	2011.03.25 03:00	close	336	0.01	0.99613	0.99093	1.00923	-0.59	994.86
719	2011.03.28 19:03	sell	337	0.01	1.00337	1.00937	0.99107
720	2011.03.28 21:48	close	337	0.01	1.00308	1.00937	0.99107	0.22	995.08
721	2011.03.28 22:00	buy	338	0.01	1.00306	0.99706	1.01536
722	2011.03.29 01:00	close	338	0.01	1.00200	0.99706	1.01536	-0.79	994.29
723	2011.03.29 18:00	sell	339	0.01	1.00018	1.00618	0.98788
724	2011.03.30 00:00	close	339	0.01	1.00299	1.00618	0.98788	-2.16	992.13
725	2011.03.30 00:13	buy	340	0.01	1.00253	0.99653	1.01483
726	2011.03.30 02:03	close	340	0.01	1.00262	0.99653	1.01483	0.06	992.19
727	2011.03.30 18:01	sell	341	0.01	1.00185	1.00785	0.98955
728	2011.03.30 20:52	close	341	0.01	1.00264	1.00785	0.98955	-0.58	991.61
729	2011.03.30 23:08	sell	342	0.01	1.00330	1.00930	0.99100
730	2011.03.30 23:50	close	342	0.01	1.00326	1.00930	0.99100	0.03	991.64
731	2011.03.31 19:00	sell	343	0.01	1.00648	1.01248	0.99418
732	2011.03.31 19:44	close	343	0.01	1.00492	1.01248	0.99418	1.16	992.80
733	2011.03.31 21:03	buy	344	0.01	1.00494	0.99894	1.01724
734	2011.04.01 02:13	close	344	0.01	1.00226	0.99894	1.01724	-2.00	990.80
735	2011.04.04 18:00	sell	345	0.01	1.00113	1.00713	0.98883
736	2011.04.04 19:15	close	345	0.01	1.00142	1.00713	0.98883	-0.22	990.58
737	2011.04.04 19:36	sell	346	0.01	1.00205	1.00805	0.98975
738	2011.04.04 20:12	close	346	0.01	1.00174	1.00805	0.98975	0.24	990.82
739	2011.04.04 22:19	sell	347	0.01	1.00197	1.00797	0.98967
740	2011.04.05 00:13	close	347	0.01	1.00218	1.00797	0.98967	-0.23	990.60
741	2011.04.05 18:00	sell	348	0.01	0.99798	1.00398	0.98568
742	2011.04.05 18:43	close	348	0.01	0.99665	1.00398	0.98568	0.99	991.59
743	2011.04.05 21:38	buy	349	0.01	0.99652	0.99052	1.00882
744	2011.04.06 01:02	close	349	0.01	0.99528	0.99052	1.00882	-0.92	990.67
745	2011.04.06 19:11	sell	350	0.01	0.99952	1.00552	0.98722
746	2011.04.07 01:13	close	350	0.01	1.00241	1.00552	0.98722	-2.37	988.30
747	2011.04.07 18:01	buy	351	0.01	1.00426	0.99826	1.01656
748	2011.04.07 20:01	close	351	0.01	1.00338	0.99826	1.01656	-0.65	987.65
749	2011.04.07 20:36	buy	352	0.01	1.00186	0.99586	1.01416
750	2011.04.07 22:08	close	352	0.01	1.00198	0.99586	1.01416	0.09	987.74
751	2011.04.07 22:54	sell	353	0.01	1.00297	1.00897	0.99067
752	2011.04.08 01:30	close	353	0.01	1.00303	1.00897	0.99067	-0.12	987.63
753	2011.04.08 18:00	sell	354	0.01	1.00757	1.01357	0.99527
754	2011.04.08 21:16	close	354	0.01	1.00802	1.01357	0.99527	-0.33	987.30
755	2011.04.11 18:07	buy	355	0.01	1.00722	1.00122	1.01952
756	2011.04.12 00:12	close	355	0.01	1.00420	1.00122	1.01952	-2.24	985.06
757	2011.04.12 01:49	sell	356	0.01	1.00428	1.01028	0.99198
758	2011.04.12 02:00	close	356	0.01	1.00412	1.01028	0.99198	0.12	985.18
759	2011.04.12 18:00	sell	357	0.01	1.00923	1.01523	0.99693
760	2011.04.12 18:24	close	357	0.01	1.00781	1.01523	0.99693	1.05	986.23
761	2011.04.12 20:00	buy	358	0.01	1.00705	1.00105	1.01935
762	2011.04.12 21:36	close	358	0.01	1.00781	1.00105	1.01935	0.57	986.80
763	2011.04.12 23:08	buy	359	0.01	1.00547	0.99947	1.01777
764	2011.04.13 01:16	close	359	0.01	1.00557	0.99947	1.01777	0.07	986.87
765	2011.04.13 21:16	buy	360	0.01	1.01132	1.00532	1.02362
766	2011.04.13 21:26	close	360	0.01	1.01172	1.00532	1.02362	0.30	987.17
767	2011.04.13 21:58	buy	361	0.01	1.01099	1.00499	1.02329
768	2011.04.13 22:44	close	361	0.01	1.01144	1.00499	1.02329	0.34	987.51
769	2011.04.13 23:06	buy	362	0.01	1.01077	1.00477	1.02307
770	2011.04.14 01:46	close	362	0.01	1.01077	1.00477	1.02307	0.00	987.51
771	2011.04.14 21:27	sell	363	0.01	1.01332	1.01932	1.00102
772	2011.04.14 21:41	close	363	0.01	1.01317	1.01932	1.00102	0.11	987.62
773	2011.04.15 18:00	buy	364	0.01	1.01472	1.00872	1.02702
774	2011.04.15 19:06	close	364	0.01	1.01566	1.00872	1.02702	0.69	988.31
775	2011.04.18 19:06	sell	365	0.01	1.01727	1.02327	1.00497
776	2011.04.18 20:29	close	365	0.01	1.01557	1.02327	1.00497	1.27	989.58
777	2011.04.18 21:08	buy	366	0.01	1.01576	1.00976	1.02806
778	2011.04.19 04:00	close	366	0.01	1.01168	1.00976	1.02806	-3.03	986.55
779	2011.04.19 19:25	sell	367	0.01	1.00583	1.01183	0.99353
780	2011.04.19 22:54	close	367	0.01	1.00626	1.01183	0.99353	-0.32	986.23
781	2011.04.20 18:00	sell	368	0.01	1.01806	1.02406	1.00576
782	2011.04.20 20:00	close	368	0.01	1.01785	1.02406	1.00576	0.15	986.38
783	2011.04.20 20:40	sell	369	0.01	1.01823	1.02423	1.00593
784	2011.04.20 22:09	close	369	0.01	1.01840	1.02423	1.00593	-0.13	986.25
785	2011.04.20 23:05	sell	370	0.01	1.01916	1.02516	1.00686
786	2011.04.21 00:18	close	370	0.01	1.01943	1.02516	1.00686	-0.43	985.82
787	2011.04.21 18:06	sell	371	0.01	1.02246	1.02846	1.01016
788	2011.04.21 23:25	close	371	0.01	1.02423	1.02846	1.01016	-1.32	984.50
789	2011.04.25 20:01	sell	372	0.01	1.02271	1.02871	1.01041
790	2011.04.25 20:27	close	372	0.01	1.02239	1.02871	1.01041	0.24	984.74
791	2011.04.25 21:41	sell	373	0.01	1.02270	1.02870	1.01040
792	2011.04.26 02:13	close	373	0.01	1.02323	1.02870	1.01040	-0.48	984.27
793	2011.04.26 18:00	buy	374	0.01	1.02431	1.01831	1.03661
794	2011.04.26 18:03	close	374	0.01	1.02483	1.01831	1.03661	0.39	984.66
795	2011.04.26 18:06	buy	375	0.01	1.02452	1.01852	1.03682
796	2011.04.26 18:45	close	375	0.01	1.02461	1.01852	1.03682	0.07	984.73
797	2011.04.26 18:59	buy	376	0.01	1.02422	1.01822	1.03652
798	2011.04.26 19:09	close	376	0.01	1.02457	1.01822	1.03652	0.26	984.99
799	2011.04.26 19:27	sell	377	0.01	1.02519	1.03119	1.01289
800	2011.04.26 19:50	close	377	0.01	1.02489	1.03119	1.01289	0.22	985.21
801	2011.04.26 19:57	sell	378	0.01	1.02522	1.03122	1.01292
802	2011.04.26 23:00	close	378	0.01	1.02648	1.03122	1.01292	-0.94	984.27
803	2011.04.27 18:00	sell	379	0.01	1.03218	1.03818	1.01988
804	2011.04.27 18:30	close	379	0.01	1.03123	1.03818	1.01988	0.71	984.98
805	2011.04.27 19:34	sell	380	0.01	1.03248	1.03848	1.02018
806	2011.04.27 23:00	close	380	0.01	1.03335	1.03848	1.02018	-0.65	984.33
807	2011.04.28 18:00	sell	381	0.01	1.03663	1.04263	1.02433
808	2011.04.28 18:55	close	381	0.01	1.03597	1.04263	1.02433	0.49	984.82
809	2011.04.28 19:06	buy	382	0.01	1.03586	1.02986	1.04816
810	2011.04.28 20:58	close	382	0.01	1.03522	1.02986	1.04816	-0.48	984.34
811	2011.04.28 21:21	sell	383	0.01	1.03618	1.04218	1.02388
812	2011.04.29 02:56	close	383	0.01	1.03907	1.04218	1.02388	-2.23	982.11
813	2011.05.02 17:00	sell	384	0.01	1.04031	1.04631	1.02801
814	2011.05.02 18:49	close	384	0.01	1.04154	1.04631	1.02801	-0.91	981.20
815	2011.05.02 20:05	buy	385	0.01	1.04078	1.03478	1.05308
816	2011.05.02 22:00	close	385	0.01	1.04041	1.03478	1.05308	-0.27	980.93
817	2011.05.02 23:08	sell	386	0.01	1.04100	1.04700	1.02870
818	2011.05.02 23:13	close	386	0.01	1.04082	1.04700	1.02870	0.13	981.06
819	2011.05.02 23:18	buy	387	0.01	1.04024	1.03424	1.05254
820	2011.05.02 23:24	close	387	0.01	1.04035	1.03424	1.05254	0.08	981.14
821	2011.05.03 17:58	sell	388	0.01	1.03695	1.04295	1.02465
822	2011.05.03 18:37	close	388	0.01	1.03644	1.04295	1.02465	0.38	981.52
823	2011.05.03 19:24	buy	389	0.01	1.03565	1.02965	1.04795
824	2011.05.03 20:40	close	389	0.01	1.03565	1.02965	1.04795	0.00	981.52
825	2011.05.03 21:54	buy	390	0.01	1.03481	1.02881	1.04711
826	2011.05.03 22:09	close	390	0.01	1.03509	1.02881	1.04711	0.20	981.72
827	2011.05.03 22:38	buy	391	0.01	1.03449	1.02849	1.04679
828	2011.05.03 22:58	close	391	0.01	1.03509	1.02849	1.04679	0.44	982.16
829	2011.05.03 23:50	buy	392	0.01	1.03346	1.02746	1.04576
830	2011.05.04 01:56	close	392	0.01	1.03355	1.02746	1.04576	0.07	982.23
831	2011.05.04 17:01	sell	393	0.01	1.03577	1.04177	1.02347
832	2011.05.04 17:36	close	393	0.01	1.03444	1.04177	1.02347	0.98	983.21
833	2011.05.04 17:57	buy	394	0.01	1.03310	1.02710	1.04540
834	2011.05.04 21:02	close	394	0.01	1.03189	1.02710	1.04540	-0.90	982.31
835	2011.05.04 21:53	buy	395	0.01	1.03097	1.02497	1.04327
836	2011.05.04 23:39	close	395	0.01	1.03037	1.02497	1.04327	-0.44	981.87
837	2011.05.05 17:08	buy	396	0.01	1.02981	1.02381	1.04211
838	2011.05.05 18:12	close	396	0.01	1.02954	1.02381	1.04211	-0.20	981.67
839	2011.05.05 18:55	buy	397	0.01	1.02815	1.02215	1.04045
840	2011.05.05 19:01	close	397	0.01	1.02953	1.02215	1.04045	1.02	982.69
841	2011.05.05 20:24	buy	398	0.01	1.02788	1.02188	1.04018
842	2011.05.05 22:29	s/l	398	0.01	1.02188	1.02188	1.04018	-4.46	978.23
843	2011.05.05 22:29	buy	399	0.01	1.02232	1.01632	1.03462
844	2011.05.06 01:00	close	399	0.01	1.02438	1.01632	1.03462	1.53	979.76
845	2011.05.06 17:00	sell	400	0.01	1.03306	1.03906	1.02076
846	2011.05.06 21:02	close	400	0.01	1.03568	1.03906	1.02076	-1.95	977.81
847	2011.05.09 17:00	sell	401	0.01	1.03818	1.04418	1.02588
848	2011.05.09 18:42	close	401	0.01	1.03762	1.04418	1.02588	0.42	978.23
849	2011.05.09 18:54	sell	402	0.01	1.03846	1.04446	1.02616
850	2011.05.09 19:49	close	402	0.01	1.03812	1.04446	1.02616	0.25	978.48
851	2011.05.09 22:44	sell	403	0.01	1.03905	1.04505	1.02675
852	2011.05.09 23:58	close	403	0.01	1.03972	1.04505	1.02675	-0.49	977.99
853	2011.05.10 17:01	sell	404	0.01	1.03723	1.04323	1.02493
854	2011.05.10 17:40	close	404	0.01	1.03686	1.04323	1.02493	0.27	978.26
855	2011.05.10 17:45	sell	405	0.01	1.03748	1.04348	1.02518
856	2011.05.10 18:19	close	405	0.01	1.03790	1.04348	1.02518	-0.31	977.95
857	2011.05.10 19:12	buy	406	0.01	1.03724	1.03124	1.04954
858	2011.05.10 21:58	close	406	0.01	1.03792	1.03124	1.04954	0.50	978.45
859	2011.05.10 22:00	sell	407	0.01	1.03788	1.04388	1.02558
860	2011.05.10 22:55	close	407	0.01	1.03788	1.04388	1.02558	0.00	978.45
861	2011.05.11 17:00	buy	408	0.01	1.03057	1.02457	1.04287
862	2011.05.11 19:02	close	408	0.01	1.03111	1.02457	1.04287	0.40	978.85
863	2011.05.11 19:21	buy	409	0.01	1.02986	1.02386	1.04216
864	2011.05.11 20:00	close	409	0.01	1.02944	1.02386	1.04216	-0.31	978.54
865	2011.05.11 21:06	buy	410	0.01	1.02814	1.02214	1.04044
866	2011.05.11 23:31	close	410	0.01	1.02816	1.02214	1.04044	0.02	978.56
867	2011.05.12 17:00	sell	411	0.01	1.02695	1.03295	1.01465
868	2011.05.12 19:56	close	411	0.01	1.02786	1.03295	1.01465	-0.68	977.88
869	2011.05.12 21:16	buy	412	0.01	1.02779	1.02179	1.04009
870	2011.05.13 00:17	close	412	0.01	1.02736	1.02179	1.04009	-0.32	977.56
871	2011.05.13 17:04	buy	413	0.01	1.02732	1.02132	1.03962
872	2011.05.13 18:00	close	413	0.01	1.02742	1.02132	1.03962	0.08	977.64
873	2011.05.13 18:03	buy	414	0.01	1.02614	1.02014	1.03844
874	2011.05.13 22:54	close	414	0.01	1.02401	1.02014	1.03844	-1.59	976.05
875	2011.05.16 17:00	sell	415	0.01	1.03075	1.03675	1.01845
876	2011.05.16 19:59	close	415	0.01	1.03032	1.03675	1.01845	0.32	976.37
877	2011.05.16 20:00	buy	416	0.01	1.03023	1.02423	1.04253
878	2011.05.16 20:31	close	416	0.01	1.03123	1.02423	1.04253	0.74	977.11
879	2011.05.16 23:21	sell	417	0.01	1.03177	1.03777	1.01947
880	2011.05.16 23:38	close	417	0.01	1.03127	1.03777	1.01947	0.38	977.49
881	2011.05.17 17:00	sell	418	0.01	1.03183	1.03783	1.01953
882	2011.05.17 17:17	close	418	0.01	1.03123	1.03783	1.01953	0.45	977.94
883	2011.05.17 17:26	sell	419	0.01	1.03174	1.03774	1.01944
884	2011.05.17 17:59	close	419	0.01	1.03128	1.03774	1.01944	0.34	978.28
885	2011.05.17 19:05	buy	420	0.01	1.02931	1.02331	1.04161
886	2011.05.17 19:18	close	420	0.01	1.03032	1.02331	1.04161	0.75	979.03
887	2011.05.17 20:51	sell	421	0.01	1.03159	1.03759	1.01929
888	2011.05.18 01:01	close	421	0.01	1.03253	1.03759	1.01929	-0.77	978.26
889	2011.05.18 17:00	sell	422	0.01	1.03187	1.03787	1.01957
890	2011.05.18 17:14	close	422	0.01	1.03163	1.03787	1.01957	0.18	978.44
891	2011.05.18 17:36	sell	423	0.01	1.03216	1.03816	1.01986
892	2011.05.18 18:10	close	423	0.01	1.03189	1.03816	1.01986	0.20	978.64
893	2011.05.18 18:24	sell	424	0.01	1.03238	1.03838	1.02008
894	2011.05.18 18:38	close	424	0.01	1.03192	1.03838	1.02008	0.34	978.98
895	2011.05.18 18:50	sell	425	0.01	1.03220	1.03820	1.01990
896	2011.05.18 19:22	close	425	0.01	1.03200	1.03820	1.01990	0.15	979.13
897	2011.05.18 20:00	buy	426	0.01	1.03124	1.02524	1.04354
898	2011.05.18 20:49	close	426	0.01	1.03170	1.02524	1.04354	0.34	979.47
899	2011.05.18 21:23	buy	427	0.01	1.03106	1.02506	1.04336
900	2011.05.18 21:33	close	427	0.01	1.03151	1.02506	1.04336	0.34	979.81
901	2011.05.18 21:47	sell	428	0.01	1.03229	1.03829	1.01999
902	2011.05.18 22:26	close	428	0.01	1.03193	1.03829	1.01999	0.27	980.08
903	2011.05.19 17:08	sell	429	0.01	1.03097	1.03697	1.01867
904	2011.05.19 17:37	close	429	0.01	1.03055	1.03697	1.01867	0.31	980.39
905	2011.05.19 17:54	buy	430	0.01	1.02972	1.02372	1.04202
906	2011.05.19 18:31	close	430	0.01	1.03012	1.02372	1.04202	0.30	980.69
907	2011.05.19 18:39	buy	431	0.01	1.02956	1.02356	1.04186
908	2011.05.19 19:09	close	431	0.01	1.02994	1.02356	1.04186	0.28	980.97
909	2011.05.19 19:19	sell	432	0.01	1.03068	1.03668	1.01838
910	2011.05.19 23:26	close	432	0.01	1.03250	1.03668	1.01838	-1.35	979.62
911	2011.05.20 17:03	sell	433	0.01	1.03653	1.04253	1.02423
912	2011.05.20 18:00	close	433	0.01	1.03526	1.04253	1.02423	0.94	980.56
913	2011.05.20 18:31	sell	434	0.01	1.03695	1.04295	1.02465
914	2011.05.20 19:00	close	434	0.01	1.03646	1.04295	1.02465	0.37	980.93
915	2011.05.23 17:34	sell	435	0.01	1.02966	1.03566	1.01736
916	2011.05.23 18:12	close	435	0.01	1.02913	1.03566	1.01736	0.40	981.33
917	2011.05.23 18:17	buy	436	0.01	1.02827	1.02227	1.04057
918	2011.05.23 19:35	close	436	0.01	1.02835	1.02227	1.04057	0.06	981.39
919	2011.05.23 22:48	buy	437	0.01	1.02735	1.02135	1.03965
920	2011.05.24 01:00	close	437	0.01	1.02733	1.02135	1.03965	-0.01	981.38
921	2011.05.24 17:04	sell	438	0.01	1.03348	1.03948	1.02118
922	2011.05.24 17:35	close	438	0.01	1.03307	1.03948	1.02118	0.31	981.69
923	2011.05.24 18:00	buy	439	0.01	1.03243	1.02643	1.04473
924	2011.05.24 18:01	close	439	0.01	1.03287	1.02643	1.04473	0.32	982.01
925	2011.05.24 18:09	buy	440	0.01	1.03248	1.02648	1.04478
926	2011.05.24 18:27	close	440	0.01	1.03275	1.02648	1.04478	0.21	982.22
927	2011.05.24 18:42	buy	441	0.01	1.03203	1.02603	1.04433
928	2011.05.24 21:18	close	441	0.01	1.03185	1.02603	1.04433	-0.13	982.09
929	2011.05.24 22:00	sell	442	0.01	1.03193	1.03793	1.01963
930	2011.05.24 22:47	close	442	0.01	1.03199	1.03793	1.01963	-0.05	982.04
931	2011.05.24 22:52	buy	443	0.01	1.03127	1.02527	1.04357
932	2011.05.24 23:53	close	443	0.01	1.03111	1.02527	1.04357	-0.11	981.93
933	2011.05.25 17:00	buy	444	0.01	1.02633	1.02033	1.03863
934	2011.05.25 17:37	close	444	0.01	1.02715	1.02033	1.03863	0.61	982.54
935	2011.05.25 17:39	sell	445	0.01	1.02801	1.03401	1.01571
936	2011.05.25 17:59	close	445	0.01	1.02755	1.03401	1.01571	0.34	982.88
937	2011.05.25 18:45	sell	446	0.01	1.02859	1.03459	1.01629
938	2011.05.25 22:00	close	446	0.01	1.02876	1.03459	1.01629	-0.13	982.75
939	2011.05.25 22:06	sell	447	0.01	1.02893	1.03493	1.01663
940	2011.05.25 23:36	close	447	0.01	1.02934	1.03493	1.01663	-0.31	982.44
941	2011.05.25 23:51	sell	448	0.01	1.02968	1.03568	1.01738
942	2011.05.26 00:37	close	448	0.01	1.02944	1.03568	1.01738	-0.05	982.39
943	2011.05.26 17:00	sell	449	0.01	1.03908	1.04508	1.02678
944	2011.05.26 18:03	close	449	0.01	1.03752	1.04508	1.02678	1.16	983.55
945	2011.05.26 18:29	sell	450	0.01	1.03918	1.04518	1.02688
946	2011.05.26 19:00	close	450	0.01	1.03893	1.04518	1.02688	0.18	983.73
947	2011.05.26 20:19	sell	451	0.01	1.03967	1.04567	1.02737
948	2011.05.27 00:12	close	451	0.01	1.04074	1.04567	1.02737	-0.88	982.86
949	2011.05.27 17:01	sell	452	0.01	1.04457	1.05057	1.03227
950	2011.05.27 17:39	close	452	0.01	1.04439	1.05057	1.03227	0.14	983.00
951	2011.05.27 17:57	buy	453	0.01	1.04359	1.03759	1.05589
952	2011.05.27 17:58	close	453	0.01	1.04417	1.03759	1.05589	0.43	983.43
953	2011.05.27 18:22	sell	454	0.01	1.04503	1.05103	1.03273
954	2011.05.27 18:43	close	454	0.01	1.04453	1.05103	1.03273	0.37	983.80
955	2011.05.27 18:50	sell	455	0.01	1.04508	1.05108	1.03278
956	2011.05.27 19:18	close	455	0.01	1.04529	1.05108	1.03278	-0.16	983.64
957	2011.05.31 19:18	buy	456	0.01	1.03146	1.02546	1.04376
958	2011.05.31 20:16	close	456	0.01	1.03227	1.02546	1.04376	0.60	984.24
959	2011.05.31 22:00	sell	457	0.01	1.03293	1.03893	1.02063
960	2011.05.31 23:43	close	457	0.01	1.03368	1.03893	1.02063	-0.55	983.69
961	2011.06.01 17:00	sell	458	0.01	1.04178	1.04778	1.02948
962	2011.06.01 18:00	close	458	0.01	1.04110	1.04778	1.02948	0.50	984.19
963	2011.06.01 19:00	buy	459	0.01	1.04102	1.03502	1.05332
964	2011.06.01 19:43	close	459	0.01	1.04140	1.03502	1.05332	0.28	984.47
965	2011.06.01 20:07	buy	460	0.01	1.04052	1.03452	1.05282
966	2011.06.01 21:11	close	460	0.01	1.04044	1.03452	1.05282	-0.06	984.41
967	2011.06.01 21:30	buy	461	0.01	1.03954	1.03354	1.05184
968	2011.06.02 01:03	close	461	0.01	1.03687	1.03354	1.05184	-1.98	982.43
969	2011.06.02 17:04	buy	462	0.01	1.04091	1.03491	1.05321
970	2011.06.02 17:05	close	462	0.01	1.04155	1.03491	1.05321	0.47	982.90
971	2011.06.02 17:15	buy	463	0.01	1.04095	1.03495	1.05325
972	2011.06.02 17:38	close	463	0.01	1.04153	1.03495	1.05325	0.43	983.33
973	2011.06.02 17:53	sell	464	0.01	1.04230	1.04830	1.03000
974	2011.06.02 18:02	close	464	0.01	1.04197	1.04830	1.03000	0.25	983.58
975	2011.06.02 18:14	buy	465	0.01	1.04124	1.03524	1.05354
976	2011.06.02 19:51	close	465	0.01	1.04104	1.03524	1.05354	-0.15	983.43
977	2011.06.02 20:19	sell	466	0.01	1.04197	1.04797	1.02967
978	2011.06.02 20:33	close	466	0.01	1.04124	1.04797	1.02967	0.54	983.97
979	2011.06.02 21:01	sell	467	0.01	1.04184	1.04784	1.02954
980	2011.06.02 21:21	close	467	0.01	1.04111	1.04784	1.02954	0.54	984.51
981	2011.06.02 21:29	sell	468	0.01	1.04172	1.04772	1.02942
982	2011.06.02 23:08	close	468	0.01	1.04178	1.04772	1.02942	-0.04	984.47
983	2011.06.03 18:00	sell	469	0.01	1.04723	1.05323	1.03493
984	2011.06.03 22:00	close	469	0.01	1.04883	1.05323	1.03493	-1.19	983.28
985	2011.06.06 17:00	buy	470	0.01	1.05047	1.04447	1.06277
986	2011.06.06 20:16	close	470	0.01	1.05057	1.04447	1.06277	0.08	983.36
987	2011.06.06 20:50	buy	471	0.01	1.05012	1.04412	1.06242
988	2011.06.06 21:03	close	471	0.01	1.05054	1.04412	1.06242	0.31	983.67
989	2011.06.06 21:53	buy	472	0.01	1.05015	1.04415	1.06245
990	2011.06.06 22:00	close	472	0.01	1.05026	1.04415	1.06245	0.09	983.76
991	2011.06.06 22:09	buy	473	0.01	1.05002	1.04402	1.06232
992	2011.06.06 22:27	close	473	0.01	1.04998	1.04402	1.06232	-0.03	983.73
993	2011.06.06 22:34	sell	474	0.01	1.05058	1.05658	1.03828
994	2011.06.06 22:35	close	474	0.01	1.05035	1.05658	1.03828	0.17	983.90
995	2011.06.06 22:51	buy	475	0.01	1.04952	1.04352	1.06182
996	2011.06.06 23:23	close	475	0.01	1.04982	1.04352	1.06182	0.22	984.12
997	2011.06.07 17:45	sell	476	0.01	1.04438	1.05038	1.03208
998	2011.06.07 18:03	close	476	0.01	1.04437	1.05038	1.03208	0.01	984.13
999	2011.06.07 18:26	sell	477	0.01	1.04477	1.05077	1.03247
1000	2011.06.07 18:30	close	477	0.01	1.04441	1.05077	1.03247	0.27	984.40
1001	2011.06.07 18:59	buy	478	0.01	1.04372	1.03772	1.05602
1002	2011.06.07 19:35	close	478	0.01	1.04403	1.03772	1.05602	0.23	984.63
1003	2011.06.07 20:08	sell	479	0.01	1.04467	1.05067	1.03237
1004	2011.06.07 20:41	close	479	0.01	1.04440	1.05067	1.03237	0.20	984.83
1005	2011.06.07 20:58	sell	480	0.01	1.04483	1.05083	1.03253
1006	2011.06.07 22:40	close	480	0.01	1.04454	1.05083	1.03253	0.22	985.05
1007	2011.06.07 22:45	sell	481	0.01	1.04489	1.05089	1.03259
1008	2011.06.07 22:47	close	481	0.01	1.04445	1.05089	1.03259	0.32	985.37
1009	2011.06.07 22:55	sell	482	0.01	1.04499	1.05099	1.03269
1010	2011.06.07 23:00	close	482	0.01	1.04488	1.05099	1.03269	0.08	985.45
1011	2011.06.08 17:00	buy	483	0.01	1.03874	1.03274	1.05104
1012	2011.06.08 17:58	close	483	0.01	1.04019	1.03274	1.05104	1.08	986.53
1013	2011.06.08 19:08	sell	484	0.01	1.04067	1.04667	1.02837
1014	2011.06.08 20:57	close	484	0.01	1.04016	1.04667	1.02837	0.38	986.91
1015	2011.06.08 21:31	buy	485	0.01	1.03991	1.03391	1.05221
1016	2011.06.08 21:52	close	485	0.01	1.04048	1.03391	1.05221	0.42	987.33
1017	2011.06.08 22:01	buy	486	0.01	1.04001	1.03401	1.05231
1018	2011.06.08 22:09	close	486	0.01	1.04054	1.03401	1.05231	0.40	987.73
1019	2011.06.08 22:35	buy	487	0.01	1.03997	1.03397	1.05227
1020	2011.06.08 23:00	close	487	0.01	1.03985	1.03397	1.05227	-0.08	987.65
1021	2011.06.09 17:00	buy	488	0.01	1.03492	1.02892	1.04722
1022	2011.06.09 17:59	close	488	0.01	1.03580	1.02892	1.04722	0.66	988.31
1023	2011.06.09 18:50	sell	489	0.01	1.03678	1.04278	1.02448
1024	2011.06.09 18:58	close	489	0.01	1.03619	1.04278	1.02448	0.44	988.75
1025	2011.06.09 19:05	sell	490	0.01	1.03640	1.04240	1.02410
1026	2011.06.09 20:20	close	490	0.01	1.03595	1.04240	1.02410	0.34	989.09
1027	2011.06.09 23:20	buy	491	0.01	1.03452	1.02852	1.04682
1028	2011.06.10 00:20	close	491	0.01	1.03502	1.02852	1.04682	0.38	989.47
1029	2011.06.10 17:00	sell	492	0.01	1.03311	1.03911	1.02081
1030	2011.06.10 17:11	close	492	0.01	1.03211	1.03911	1.02081	0.74	990.21
1031	2011.06.13 17:23	sell	493	0.01	1.03343	1.03943	1.02113
1032	2011.06.13 17:30	close	493	0.01	1.03319	1.03943	1.02113	0.18	990.39
1033	2011.06.13 17:51	sell	494	0.01	1.03340	1.03940	1.02110
1034	2011.06.13 17:56	close	494	0.01	1.03314	1.03940	1.02110	0.20	990.59
1035	2011.06.13 18:04	buy	495	0.01	1.03264	1.02664	1.04494
1036	2011.06.13 18:06	close	495	0.01	1.03279	1.02664	1.04494	0.11	990.70
1037	2011.06.13 18:36	sell	496	0.01	1.03322	1.03922	1.02092
1038	2011.06.13 18:48	close	496	0.01	1.03322	1.03922	1.02092	0.00	990.70
1039	2011.06.13 19:36	buy	497	0.01	1.03248	1.02648	1.04478
1040	2011.06.13 20:18	close	497	0.01	1.03282	1.02648	1.04478	0.25	990.95
1041	2011.06.13 20:26	sell	498	0.01	1.03328	1.03928	1.02098
1042	2011.06.13 20:47	close	498	0.01	1.03317	1.03928	1.02098	0.08	991.03
1043	2011.06.13 20:52	sell	499	0.01	1.03328	1.03928	1.02098
1044	2011.06.13 23:01	close	499	0.01	1.03546	1.03928	1.02098	-1.62	989.41
1045	2011.06.14 17:00	buy	500	0.01	1.03401	1.02801	1.04631
1046	2011.06.14 17:59	close	500	0.01	1.03522	1.02801	1.04631	0.90	990.31
1047	2011.06.14 18:16	sell	501	0.01	1.03644	1.04244	1.02414
1048	2011.06.14 21:02	close	501	0.01	1.03605	1.04244	1.02414	0.29	990.60
1049	2011.06.14 22:38	buy	502	0.01	1.03507	1.02907	1.04737
1050	2011.06.14 23:23	close	502	0.01	1.03558	1.02907	1.04737	0.38	990.98
1051	2011.06.15 17:01	sell	503	0.01	1.03589	1.04189	1.02359
1052	2011.06.15 18:00	close	503	0.01	1.03596	1.04189	1.02359	-0.05	990.93
1053	2011.06.15 18:16	sell	504	0.01	1.03646	1.04246	1.02416
1054	2011.06.15 19:28	close	504	0.01	1.03777	1.04246	1.02416	-0.97	989.96
1055	2011.06.15 21:00	buy	505	0.01	1.03672	1.03072	1.04902
1056	2011.06.16 01:00	close	505	0.01	1.03443	1.03072	1.04902	-1.70	988.26
1057	2011.06.16 17:06	buy	506	0.01	1.03684	1.03084	1.04914
1058	2011.06.16 17:11	close	506	0.01	1.03767	1.03084	1.04914	0.62	988.88
1059	2011.06.16 17:40	sell	507	0.01	1.03857	1.04457	1.02627
1060	2011.06.16 17:57	close	507	0.01	1.03802	1.04457	1.02627	0.41	989.29
1061	2011.06.16 18:01	buy	508	0.01	1.03704	1.03104	1.04934
1062	2011.06.16 18:45	close	508	0.01	1.03734	1.03104	1.04934	0.22	989.51
1063	2011.06.16 19:58	sell	509	0.01	1.03851	1.04451	1.02621
1064	2011.06.16 20:43	close	509	0.01	1.03741	1.04451	1.02621	0.81	990.32
1065	2011.06.16 21:02	sell	510	0.01	1.03806	1.04406	1.02576
1066	2011.06.16 21:47	close	510	0.01	1.03732	1.04406	1.02576	0.55	990.87
1067	2011.06.16 22:00	buy	511	0.01	1.03652	1.03052	1.04882
1068	2011.06.17 00:14	close	511	0.01	1.03717	1.03052	1.04882	0.48	991.35
1069	2011.06.17 17:00	sell	512	0.01	1.04037	1.04637	1.02807
1070	2011.06.17 17:59	close	512	0.01	1.04044	1.04637	1.02807	-0.05	991.30
1071	2011.06.17 18:00	buy	513	0.01	1.03976	1.03376	1.05206
1072	2011.06.17 18:14	close	513	0.01	1.04056	1.03376	1.05206	0.59	991.89
1073	2011.06.20 17:00	sell	514	0.01	1.03574	1.04174	1.02344
1074	2011.06.20 19:34	close	514	0.01	1.03566	1.04174	1.02344	0.05	991.94
1075	2011.06.20 21:27	buy	515	0.01	1.03547	1.02947	1.04777
1076	2011.06.20 21:32	close	515	0.01	1.03588	1.02947	1.04777	0.30	992.24
1077	2011.06.20 22:07	buy	516	0.01	1.03542	1.02942	1.04772
1078	2011.06.20 22:34	close	516	0.01	1.03549	1.02942	1.04772	0.05	992.29
1079	2011.06.20 23:30	sell	517	0.01	1.03633	1.04233	1.02403
1080	2011.06.21 03:38	close	517	0.01	1.03760	1.04233	1.02403	-1.02	991.26
1081	2011.06.21 17:00	buy	518	0.01	1.03207	1.02607	1.04437
1082	2011.06.21 21:54	close	518	0.01	1.03074	1.02607	1.04437	-0.99	990.27
1083	2011.06.21 22:00	sell	519	0.01	1.03068	1.03668	1.01838
1084	2011.06.21 23:26	close	519	0.01	1.03074	1.03668	1.01838	-0.05	990.22
1085	2011.06.21 23:44	sell	520	0.01	1.03104	1.03704	1.01874
1086	2011.06.21 23:57	close	520	0.01	1.03074	1.03704	1.01874	0.22	990.44
1087	2011.06.22 17:00	sell	521	0.01	1.03228	1.03828	1.01998
1088	2011.06.22 19:35	close	521	0.01	1.03358	1.03828	1.01998	-0.97	989.47
1089	2011.06.22 21:00	buy	522	0.01	1.03301	1.02701	1.04531
1090	2011.06.23 01:00	close	522	0.01	1.02927	1.02701	1.04531	-2.78	986.69
1091	2011.06.23 17:00	sell	523	0.01	1.02707	1.03307	1.01477
1092	2011.06.23 21:40	close	523	0.01	1.02777	1.03307	1.01477	-0.52	986.17
1093	2011.06.23 21:57	sell	524	0.01	1.02839	1.03439	1.01609
1094	2011.06.23 22:00	close	524	0.01	1.02854	1.03439	1.01609	-0.11	986.06
1095	2011.06.23 22:05	sell	525	0.01	1.02890	1.03490	1.01660
1096	2011.06.23 22:38	close	525	0.01	1.02891	1.03490	1.01660	-0.01	986.05
1097	2011.06.23 22:55	sell	526	0.01	1.02958	1.03558	1.01728
1098	2011.06.24 04:09	close	526	0.01	1.03113	1.03558	1.01728	-1.22	984.83
1099	2011.06.24 17:02	buy	527	0.01	1.03556	1.02956	1.04786
1100	2011.06.24 17:19	close	527	0.01	1.03563	1.02956	1.04786	0.05	984.88
1101	2011.06.24 17:47	buy	528	0.01	1.03514	1.02914	1.04744
1102	2011.06.24 18:31	close	528	0.01	1.03515	1.02914	1.04744	0.01	984.89
1103	2011.06.24 18:56	sell	529	0.01	1.03612	1.04212	1.02382
1104	2011.06.24 22:00	close	529	0.01	1.03726	1.04212	1.02382	-0.84	984.05
1105	2011.06.27 17:00	buy	530	0.01	1.03011	1.02411	1.04241
1106	2011.06.27 20:14	close	530	0.01	1.02984	1.02411	1.04241	-0.20	983.85
1107	2011.06.27 20:52	sell	531	0.01	1.03064	1.03664	1.01834
1108	2011.06.27 21:53	close	531	0.01	1.03027	1.03664	1.01834	0.27	984.12
1109	2011.06.27 21:58	buy	532	0.01	1.02940	1.02340	1.04170
1110	2011.06.27 22:43	close	532	0.01	1.02984	1.02340	1.04170	0.33	984.45
1111	2011.06.27 23:24	sell	533	0.01	1.03064	1.03664	1.01834
1112	2011.06.27 23:36	close	533	0.01	1.03028	1.03664	1.01834	0.26	984.71
1113	2011.06.28 17:00	sell	534	0.01	1.03428	1.04028	1.02198
1114	2011.06.28 18:12	close	534	0.01	1.03422	1.04028	1.02198	0.04	984.75
1115	2011.06.28 19:54	sell	535	0.01	1.03518	1.04118	1.02288
1116	2011.06.28 20:32	close	535	0.01	1.03460	1.04118	1.02288	0.43	985.18
1117	2011.06.28 21:43	sell	536	0.01	1.03521	1.04121	1.02291
1118	2011.06.28 23:43	close	536	0.01	1.03497	1.04121	1.02291	0.18	985.36
1119	2011.06.29 00:53	buy	537	0.01	1.03348	1.02748	1.04578
1120	2011.06.29 01:46	close	537	0.01	1.03422	1.02748	1.04578	0.55	985.91
1121	2011.06.29 17:04	buy	538	0.01	1.03181	1.02581	1.04411
1122	2011.06.29 18:00	close	538	0.01	1.03259	1.02581	1.04411	0.58	986.49
1123	2011.06.29 18:18	sell	539	0.01	1.03364	1.03964	1.02134
1124	2011.06.29 21:23	close	539	0.01	1.03406	1.03964	1.02134	-0.32	986.17
1125	2011.06.29 21:54	sell	540	0.01	1.03483	1.04083	1.02253
1126	2011.06.29 23:46	close	540	0.01	1.03546	1.04083	1.02253	-0.47	985.70
1127	2011.06.30 17:16	buy	541	0.01	1.03516	1.02916	1.04746
1128	2011.06.30 18:30	close	541	0.01	1.03474	1.02916	1.04746	-0.31	985.39
1129	2011.06.30 19:59	buy	542	0.01	1.03298	1.02698	1.04528
1130	2011.06.30 21:00	close	542	0.01	1.03373	1.02698	1.04528	0.56	985.95
1131	2011.06.30 22:32	sell	543	0.01	1.03444	1.04044	1.02214
1132	2011.06.30 23:08	close	543	0.01	1.03403	1.04044	1.02214	0.31	986.26
1133	2011.06.30 23:37	buy	544	0.01	1.03316	1.02716	1.04546
1134	2011.07.01 01:20	close	544	0.01	1.03324	1.02716	1.04546	0.06	986.32
1135	2011.07.01 17:02	buy	545	0.01	1.03094	1.02494	1.04324
1136	2011.07.01 17:21	close	545	0.01	1.03117	1.02494	1.04324	0.17	986.49
1137	2011.07.01 17:35	sell	546	0.01	1.03214	1.03814	1.01984
1138	2011.07.01 21:43	close	546	0.01	1.03384	1.03814	1.01984	-1.26	985.23
1139	2011.07.04 17:00	sell	547	0.01	1.03022	1.03622	1.01792
1140	2011.07.04 18:59	close	547	0.01	1.03067	1.03622	1.01792	-0.34	984.89
1141	2011.07.04 19:00	buy	548	0.01	1.03012	1.02412	1.04242
1142	2011.07.04 19:18	close	548	0.01	1.03066	1.02412	1.04242	0.41	985.30
1143	2011.07.05 18:32	buy	549	0.01	1.02871	1.02271	1.04101
1144	2011.07.05 19:30	close	549	0.01	1.02863	1.02271	1.04101	-0.06	985.24
1145	2011.07.05 21:14	sell	550	0.01	1.02889	1.03489	1.01659
1146	2011.07.05 21:25	close	550	0.01	1.02853	1.03489	1.01659	0.26	985.50
1147	2011.07.05 21:38	sell	551	0.01	1.02892	1.03492	1.01662
1148	2011.07.05 23:46	close	551	0.01	1.02967	1.03492	1.01662	-0.55	984.95
1149	2011.07.06 17:00	sell	552	0.01	1.03352	1.03952	1.02122
1150	2011.07.06 18:30	close	552	0.01	1.03241	1.03952	1.02122	0.83	985.78
1151	2011.07.06 19:07	buy	553	0.01	1.03273	1.02673	1.04503
1152	2011.07.06 21:46	close	553	0.01	1.03182	1.02673	1.04503	-0.67	985.11
1153	2011.07.06 23:04	sell	554	0.01	1.03208	1.03808	1.01978
1154	2011.07.07 01:28	close	554	0.01	1.03233	1.03808	1.01978	-0.41	984.70
1155	2011.07.07 18:07	buy	555	0.01	1.03076	1.02476	1.04306
1156	2011.07.07 19:00	close	555	0.01	1.03162	1.02476	1.04306	0.64	985.34
1157	2011.07.07 19:25	sell	556	0.01	1.03248	1.03848	1.02018
1158	2011.07.07 22:07	close	556	0.01	1.03297	1.03848	1.02018	-0.37	984.97
1159	2011.07.11 17:00	buy	557	0.01	1.03332	1.02732	1.04562
1160	2011.07.11 19:12	close	557	0.01	1.03207	1.02732	1.04562	-0.93	984.04
1161	2011.07.11 20:00	sell	558	0.01	1.03262	1.03862	1.02032
1162	2011.07.11 21:24	close	558	0.01	1.03166	1.03862	1.02032	0.72	984.76
1163	2011.07.11 22:00	buy	559	0.01	1.03087	1.02487	1.04317
1164	2011.07.11 23:04	close	559	0.01	1.03150	1.02487	1.04317	0.47	985.23
1165	2011.07.11 23:49	sell	560	0.01	1.03227	1.03827	1.01997
1166	2011.07.12 01:45	close	560	0.01	1.03201	1.03827	1.01997	0.13	985.36
1167	2011.07.12 17:00	buy	561	0.01	1.02606	1.02006	1.03836
1168	2011.07.12 18:23	close	561	0.01	1.02774	1.02006	1.03836	1.25	986.61
1169	2011.07.12 19:40	buy	562	0.01	1.02557	1.01957	1.03787
1170	2011.07.13 00:03	close	562	0.01	1.02407	1.01957	1.03787	-1.11	985.50
1171	2011.07.13 17:00	sell	563	0.01	1.02945	1.03545	1.01715
1172	2011.07.13 21:13	close	563	0.01	1.03246	1.03545	1.01715	-2.24	983.26
1173	2011.07.13 21:28	buy	564	0.01	1.03158	1.02558	1.04388
1174	2011.07.14 00:01	close	564	0.01	1.03249	1.02558	1.04388	0.68	983.94
1175	2011.07.14 00:01	sell	565	0.01	1.03249	1.03849	1.02019
1176	2011.07.14 00:31	modify	565	0.01	1.03249	1.03160	1.02019
1177	2011.07.14 00:32	modify	565	0.01	1.03249	1.03158	1.02019
1178	2011.07.14 00:32	modify	565	0.01	1.03249	1.03153	1.02019
1179	2011.07.14 00:32	modify	565	0.01	1.03249	1.03149	1.02019
1180	2011.07.14 00:32	modify	565	0.01	1.03249	1.03140	1.02019
1181	2011.07.14 00:32	modify	565	0.01	1.03249	1.03136	1.02019
1182	2011.07.14 00:32	modify	565	0.01	1.03249	1.03129	1.02019
1183	2011.07.14 00:32	modify	565	0.01	1.03249	1.03124	1.02019
1184	2011.07.14 00:32	modify	565	0.01	1.03249	1.03120	1.02019
1185	2011.07.14 00:32	modify	565	0.01	1.03249	1.03105	1.02019
1186	2011.07.14 00:32	modify	565	0.01	1.03249	1.03103	1.02019
1187	2011.07.14 00:32	modify	565	0.01	1.03249	1.03099	1.02019
1188	2011.07.14 00:34	s/l	565	0.01	1.03099	1.03099	1.02019	1.11	985.05
1189	2011.07.14 17:01	sell	566	0.01	1.03111	1.03711	1.01881
1190	2011.07.14 17:41	close	566	0.01	1.02980	1.03711	1.01881	0.97	986.02
1191	2011.07.14 18:00	buy	567	0.01	1.02822	1.02222	1.04052
1192	2011.07.14 18:18	close	567	0.01	1.02949	1.02222	1.04052	0.95	986.97
1193	2011.07.14 21:49	buy	568	0.01	1.02864	1.02264	1.04094
1194	2011.07.14 22:20	close	568	0.01	1.02930	1.02264	1.04094	0.49	987.46
1195	2011.07.15 17:12	buy	569	0.01	1.02028	1.01428	1.03258
1196	2011.07.15 22:16	close	569	0.01	1.01618	1.01428	1.03258	-3.04	984.42
1197	2011.07.18 17:05	buy	570	0.01	1.01778	1.01178	1.03008
1198	2011.07.18 17:09	close	570	0.01	1.01804	1.01178	1.03008	0.19	984.61
1199	2011.07.18 17:20	sell	571	0.01	1.01853	1.02453	1.00623
1200	2011.07.18 17:40	close	571	0.01	1.01870	1.02453	1.00623	-0.12	984.49
1201	2011.07.18 17:50	buy	572	0.01	1.01782	1.01182	1.03012
1202	2011.07.18 21:00	close	572	0.01	1.01669	1.01182	1.03012	-0.84	983.65
1203	2011.07.18 21:08	sell	573	0.01	1.01697	1.02297	1.00467
1204	2011.07.18 21:21	close	573	0.01	1.01661	1.02297	1.00467	0.27	983.92
1205	2011.07.18 21:59	sell	574	0.01	1.01707	1.02307	1.00477
1206	2011.07.18 22:57	close	574	0.01	1.01677	1.02307	1.00477	0.22	984.14
1207	2011.07.18 23:04	buy	575	0.01	1.01638	1.01038	1.02868
1208	2011.07.18 23:26	close	575	0.01	1.01660	1.01038	1.02868	0.16	984.30
1209	2011.07.18 23:55	sell	576	0.01	1.01727	1.02327	1.00497
1210	2011.07.19 04:30	close	576	0.01	1.01906	1.02327	1.00497	-1.41	982.89
1211	2011.07.19 19:11	sell	577	0.01	1.01767	1.02367	1.00537
1212	2011.07.19 23:34	close	577	0.01	1.01942	1.02367	1.00537	-1.30	981.59
1213	2011.07.20 17:38	sell	578	0.01	1.01864	1.02464	1.00634
1214	2011.07.20 17:49	close	578	0.01	1.01817	1.02464	1.00634	0.35	981.94
1215	2011.07.20 17:59	buy	579	0.01	1.01726	1.01126	1.02956
1216	2011.07.20 20:18	close	579	0.01	1.01747	1.01126	1.02956	0.16	982.10
1217	2011.07.20 21:02	sell	580	0.01	1.01745	1.02345	1.00515
1218	2011.07.20 22:50	close	580	0.01	1.01753	1.02345	1.00515	-0.06	982.04
1219	2011.07.20 22:59	sell	581	0.01	1.01779	1.02379	1.00549
1220	2011.07.20 23:41	close	581	0.01	1.01801	1.02379	1.00549	-0.16	981.88
1221	2011.07.21 17:00	sell	582	0.01	1.01921	1.02521	1.00691
1222	2011.07.21 18:11	s/l	582	0.01	1.02521	1.02521	1.00691	-4.46	977.42
1223	2011.07.21 19:00	sell	583	0.01	1.02397	1.02997	1.01167
1224	2011.07.21 21:00	close	583	0.01	1.02415	1.02997	1.01167	-0.14	977.28
1225	2011.07.21 22:01	buy	584	0.01	1.02397	1.01797	1.03627
1226	2011.07.21 22:10	close	584	0.01	1.02430	1.01797	1.03627	0.24	977.52
1227	2011.07.21 23:00	sell	585	0.01	1.02456	1.03056	1.01226
1228	2011.07.21 23:04	close	585	0.01	1.02453	1.03056	1.01226	0.02	977.54
1229	2011.07.21 23:56	buy	586	0.01	1.02256	1.01656	1.03486
1230	2011.07.22 00:35	close	586	0.01	1.02350	1.01656	1.03486	0.70	978.24
1231	2011.07.22 17:00	sell	587	0.01	1.03212	1.03812	1.01982
1232	2011.07.22 18:24	close	587	0.01	1.03133	1.03812	1.01982	0.59	978.83
1233	2011.07.25 17:11	sell	588	0.01	1.02666	1.03266	1.01436
1234	2011.07.25 17:35	close	588	0.01	1.02626	1.03266	1.01436	0.29	979.12
1235	2011.07.25 17:46	sell	589	0.01	1.02663	1.03263	1.01433
1236	2011.07.25 17:50	close	589	0.01	1.02624	1.03263	1.01433	0.29	979.41
1237	2011.07.25 17:59	buy	590	0.01	1.02565	1.01965	1.03795
1238	2011.07.25 18:02	close	590	0.01	1.02614	1.01965	1.03795	0.36	979.77
1239	2011.07.25 18:17	buy	591	0.01	1.02589	1.01989	1.03819
1240	2011.07.25 18:27	close	591	0.01	1.02594	1.01989	1.03819	0.03	979.80
1241	2011.07.25 18:50	buy	592	0.01	1.02556	1.01956	1.03786
1242	2011.07.25 19:17	close	592	0.01	1.02592	1.01956	1.03786	0.27	980.07
1243	2011.07.25 19:31	sell	593	0.01	1.02653	1.03253	1.01423
1244	2011.07.25 21:07	close	593	0.01	1.02666	1.03253	1.01423	-0.09	979.98
1245	2011.07.25 22:09	buy	594	0.01	1.02558	1.01958	1.03788
1246	2011.07.25 23:04	close	594	0.01	1.02622	1.01958	1.03788	0.47	980.45
1247	2011.07.26 00:12	sell	595	0.01	1.02682	1.03282	1.01452
1248	2011.07.26 02:41	close	595	0.01	1.02707	1.03282	1.01452	-0.19	980.26
1249	2011.07.26 17:00	sell	596	0.01	1.03352	1.03952	1.02122
1250	2011.07.26 17:59	close	596	0.01	1.03262	1.03952	1.02122	0.67	980.93
1251	2011.07.26 18:59	sell	597	0.01	1.03367	1.03967	1.02137
1252	2011.07.26 20:03	close	597	0.01	1.03348	1.03967	1.02137	0.14	981.07
1253	2011.07.26 20:25	sell	598	0.01	1.03394	1.03994	1.02164
1254	2011.07.26 20:41	close	598	0.01	1.03347	1.03994	1.02164	0.35	981.42
1255	2011.07.26 21:17	sell	599	0.01	1.03414	1.04014	1.02184
1256	2011.07.26 21:45	close	599	0.01	1.03357	1.04014	1.02184	0.42	981.84
1257	2011.07.26 22:02	buy	600	0.01	1.03349	1.02749	1.04579
1258	2011.07.26 23:53	close	600	0.01	1.03352	1.02749	1.04579	0.03	981.87
1259	2011.07.27 17:03	buy	601	0.01	1.04086	1.03486	1.05316
1260	2011.07.27 17:16	close	601	0.01	1.04162	1.03486	1.05316	0.57	982.44
1261	2011.07.27 17:33	sell	602	0.01	1.04260	1.04860	1.03030
1262	2011.07.27 22:18	close	602	0.01	1.04556	1.04860	1.03030	-2.20	980.24
1263	2011.07.27 23:23	sell	603	0.01	1.04622	1.05222	1.03392
1264	2011.07.28 00:07	close	603	0.01	1.04633	1.05222	1.03392	-0.31	979.94
1265	2011.07.28 17:00	buy	604	0.01	1.04517	1.03917	1.05747
1266	2011.07.28 17:58	close	604	0.01	1.04510	1.03917	1.05747	-0.06	979.88
1267	2011.07.28 18:04	sell	605	0.01	1.04574	1.05174	1.03344
1268	2011.07.28 20:01	close	605	0.01	1.04508	1.05174	1.03344	0.49	980.37
1269	2011.07.28 21:08	buy	606	0.01	1.04530	1.03930	1.05760
1270	2011.07.28 22:28	close	606	0.01	1.04494	1.03930	1.05760	-0.27	980.10
1271	2011.07.28 22:41	sell	607	0.01	1.04543	1.05143	1.03313
1272	2011.07.28 22:46	close	607	0.01	1.04533	1.05143	1.03313	0.07	980.17
1273	2011.07.28 22:54	sell	608	0.01	1.04557	1.05157	1.03327
1274	2011.07.28 22:58	close	608	0.01	1.04526	1.05157	1.03327	0.23	980.40
1275	2011.07.29 17:00	sell	609	0.01	1.04824	1.05424	1.03594
1276	2011.07.29 19:00	close	609	0.01	1.04909	1.05424	1.03594	-0.63	979.77
1277	2011.08.01 17:00	sell	610	0.01	1.05267	1.05867	1.04037
1278	2011.08.01 17:03	close	610	0.01	1.05197	1.05867	1.04037	0.52	980.29
1279	2011.08.01 17:09	sell	611	0.01	1.05271	1.05871	1.04041
1280	2011.08.01 17:10	close	611	0.01	1.05210	1.05871	1.04041	0.45	980.74
1281	2011.08.01 17:16	sell	612	0.01	1.05279	1.05879	1.04049
1282	2011.08.01 17:48	close	612	0.01	1.05202	1.05879	1.04049	0.57	981.31
1283	2011.08.01 17:58	sell	613	0.01	1.05273	1.05873	1.04043
1284	2011.08.01 18:10	close	613	0.01	1.05196	1.05873	1.04043	0.58	981.89
1285	2011.08.01 18:36	buy	614	0.01	1.05099	1.04499	1.06329
1286	2011.08.01 22:00	close	614	0.01	1.04802	1.04499	1.06329	-2.21	979.68
1287	2011.08.01 22:08	sell	615	0.01	1.04873	1.05473	1.03643
1288	2011.08.01 22:22	close	615	0.01	1.04841	1.05473	1.03643	0.23	979.91
1289	2011.08.01 23:13	sell	616	0.01	1.04860	1.05460	1.03630
1290	2011.08.02 00:57	close	616	0.01	1.04919	1.05460	1.03630	-0.52	979.39
1291	2011.08.02 17:22	buy	617	0.01	1.03941	1.03341	1.05171
1292	2011.08.02 17:37	close	617	0.01	1.04034	1.03341	1.05171	0.70	980.09
1293	2011.08.02 18:46	buy	618	0.01	1.03954	1.03354	1.05184
1294	2011.08.02 22:45	close	618	0.01	1.03773	1.03354	1.05184	-1.34	978.75
1295	2011.08.03 00:13	buy	619	0.01	1.03617	1.03017	1.04847
1296	2011.08.03 03:50	close	619	0.01	1.03397	1.03017	1.04847	-1.64	977.11
1297	2011.08.03 17:00	buy	620	0.01	1.03046	1.02446	1.04276
1298	2011.08.03 17:56	close	620	0.01	1.03072	1.02446	1.04276	0.20	977.31
1299	2011.08.03 17:59	sell	621	0.01	1.03205	1.03805	1.01975
1300	2011.08.03 22:10	close	621	0.01	1.03347	1.03805	1.01975	-1.05	976.26
1301	2011.08.03 22:43	sell	622	0.01	1.03423	1.04023	1.02193
1302	2011.08.04 01:16	close	622	0.01	1.03483	1.04023	1.02193	-0.67	975.60
1303	2011.08.04 17:15	buy	623	0.01	1.02755	1.02155	1.03985
1304	2011.08.04 17:45	close	623	0.01	1.02925	1.02155	1.03985	1.26	976.86
1305	2011.08.04 18:00	sell	624	0.01	1.03043	1.03643	1.01813
1306	2011.08.04 18:26	close	624	0.01	1.02879	1.03643	1.01813	1.21	978.07
1307	2011.08.04 18:30	buy	625	0.01	1.02728	1.02128	1.03958
1308	2011.08.04 19:32	close	625	0.01	1.02858	1.02128	1.03958	0.96	979.03
1309	2011.08.04 19:45	buy	626	0.01	1.02732	1.02132	1.03962
1310	2011.08.04 20:22	close	626	0.01	1.02856	1.02132	1.03962	0.92	979.95
1311	2011.08.04 20:43	sell	627	0.01	1.03011	1.03611	1.01781
1312	2011.08.04 20:52	close	627	0.01	1.02876	1.03611	1.01781	1.01	980.96
1313	2011.08.04 21:37	sell	628	0.01	1.03002	1.03602	1.01772
1314	2011.08.04 21:54	close	628	0.01	1.02890	1.03602	1.01772	0.83	981.79
1315	2011.08.04 22:24	buy	629	0.01	1.02731	1.02131	1.03961
1316	2011.08.04 23:45	close	629	0.01	1.02798	1.02131	1.03961	0.50	982.29
1317	2011.08.05 18:19	buy	630	0.01	1.02376	1.01776	1.03606
1318	2011.08.05 19:08	close	630	0.01	1.02418	1.01776	1.03606	0.31	982.60
1319	2011.08.08 17:01	sell	631	0.01	1.02318	1.02918	1.01088
1320	2011.08.08 17:47	close	631	0.01	1.02266	1.02918	1.01088	0.39	982.99
1321	2011.08.08 17:59	buy	632	0.01	1.02126	1.01526	1.03356
1322	2011.08.08 18:06	close	632	0.01	1.02232	1.01526	1.03356	0.79	983.78
1323	2011.08.08 19:02	sell	633	0.01	1.02360	1.02960	1.01130
1324	2011.08.08 19:25	close	633	0.01	1.02255	1.02960	1.01130	0.78	984.56
1325	2011.08.08 20:00	sell	634	0.01	1.02364	1.02964	1.01134
1326	2011.08.08 20:14	close	634	0.01	1.02282	1.02964	1.01134	0.61	985.17
1327	2011.08.08 20:30	buy	635	0.01	1.02144	1.01544	1.03374
1328	2011.08.08 21:46	s/l	635	0.01	1.01544	1.01544	1.03374	-4.46	980.71
1329	2011.08.08 21:47	buy	636	0.01	1.01558	1.00958	1.02788
1330	2011.08.09 01:12	s/l	636	0.01	1.00958	1.00958	1.02788	-4.46	976.25
1331	2011.08.09 17:00	buy	637	0.01	1.00729	1.00129	1.01959
1332	2011.08.09 17:05	modify	637	0.01	1.00729	1.00818	1.01959
1333	2011.08.09 17:05	modify	637	0.01	1.00729	1.00820	1.01959
1334	2011.08.09 17:05	modify	637	0.01	1.00729	1.00823	1.01959
1335	2011.08.09 17:05	modify	637	0.01	1.00729	1.00833	1.01959
1336	2011.08.09 17:05	modify	637	0.01	1.00729	1.00834	1.01959
1337	2011.08.09 17:05	modify	637	0.01	1.00729	1.00837	1.01959
1338	2011.08.09 17:05	modify	637	0.01	1.00729	1.00838	1.01959
1339	2011.08.09 17:05	modify	637	0.01	1.00729	1.00852	1.01959
1340	2011.08.09 17:05	modify	637	0.01	1.00729	1.00853	1.01959
1341	2011.08.09 17:05	modify	637	0.01	1.00729	1.00854	1.01959
1342	2011.08.09 17:05	modify	637	0.01	1.00729	1.00857	1.01959
1343	2011.08.09 17:08	s/l	637	0.01	1.00857	1.00857	1.01959	0.95	977.20
1344	2011.08.09 18:10	buy	638	0.01	1.00776	1.00176	1.02006
1345	2011.08.09 19:00	close	638	0.01	1.00873	1.00176	1.02006	0.72	977.92
1346	2011.08.09 19:43	buy	639	0.01	1.00747	1.00147	1.01977
1347	2011.08.09 20:20	close	639	0.01	1.00792	1.00147	1.01977	0.33	978.25
1348	2011.08.09 20:51	buy	640	0.01	1.00567	0.99967	1.01797
1349	2011.08.09 21:11	close	640	0.01	1.00719	0.99967	1.01797	1.13	979.38
1350	2011.08.09 21:21	buy	641	0.01	1.00616	1.00016	1.01846
1351	2011.08.09 21:24	close	641	0.01	1.00754	1.00016	1.01846	1.03	980.41
1352	2011.08.09 21:45	buy	642	0.01	1.00325	0.99725	1.01555
1353	2011.08.09 21:51	modify	642	0.01	1.00325	1.00417	1.01555
1354	2011.08.09 21:51	modify	642	0.01	1.00325	1.00422	1.01555
1355	2011.08.09 21:51	modify	642	0.01	1.00325	1.00433	1.01555
1356	2011.08.09 21:51	modify	642	0.01	1.00325	1.00443	1.01555
1357	2011.08.09 21:51	modify	642	0.01	1.00325	1.00463	1.01555
1358	2011.08.09 21:51	modify	642	0.01	1.00325	1.00464	1.01555
1359	2011.08.09 21:51	modify	642	0.01	1.00325	1.00471	1.01555
1360	2011.08.09 21:51	modify	642	0.01	1.00325	1.00473	1.01555
1361	2011.08.09 21:51	modify	642	0.01	1.00325	1.00488	1.01555
1362	2011.08.09 21:51	modify	642	0.01	1.00325	1.00493	1.01555
1363	2011.08.09 21:51	modify	642	0.01	1.00325	1.00502	1.01555
1364	2011.08.09 21:51	modify	642	0.01	1.00325	1.00503	1.01555
1365	2011.08.09 21:51	modify	642	0.01	1.00325	1.00518	1.01555
1366	2011.08.09 21:51	modify	642	0.01	1.00325	1.00522	1.01555
1367	2011.08.09 21:51	modify	642	0.01	1.00325	1.00523	1.01555
1368	2011.08.09 21:52	s/l	642	0.01	1.00523	1.00523	1.01555	1.47	981.88
1369	2011.08.09 21:59	buy	643	0.01	1.00261	0.99661	1.01491
1370	2011.08.09 22:04	modify	643	0.01	1.00261	1.00363	1.01491
1371	2011.08.09 22:04	modify	643	0.01	1.00261	1.00387	1.01491
1372	2011.08.09 22:04	modify	643	0.01	1.00261	1.00392	1.01491
1373	2011.08.09 22:04	modify	643	0.01	1.00261	1.00393	1.01491
1374	2011.08.09 22:04	modify	643	0.01	1.00261	1.00398	1.01491
1375	2011.08.09 22:04	modify	643	0.01	1.00261	1.00402	1.01491
1376	2011.08.09 22:04	modify	643	0.01	1.00261	1.00408	1.01491
1377	2011.08.09 22:04	modify	643	0.01	1.00261	1.00428	1.01491
1378	2011.08.09 22:04	modify	643	0.01	1.00261	1.00433	1.01491
1379	2011.08.09 22:04	modify	643	0.01	1.00261	1.00444	1.01491
1380	2011.08.09 22:04	modify	643	0.01	1.00261	1.00473	1.01491
1381	2011.08.09 22:04	modify	643	0.01	1.00261	1.00490	1.01491
1382	2011.08.09 22:04	modify	643	0.01	1.00261	1.00498	1.01491
1383	2011.08.09 22:04	modify	643	0.01	1.00261	1.00508	1.01491
1384	2011.08.09 22:05	modify	643	0.01	1.00261	1.00518	1.01491
1385	2011.08.09 22:05	modify	643	0.01	1.00261	1.00523	1.01491
1386	2011.08.09 22:05	modify	643	0.01	1.00261	1.00533	1.01491
1387	2011.08.09 22:05	close	643	0.01	1.00644	1.00533	1.01491	2.85	984.73
1388	2011.08.09 22:40	sell	644	0.01	1.01101	1.01701	0.99871
1389	2011.08.10 00:09	s/l	644	0.01	1.01701	1.01701	0.99871	-4.54	980.19
1390	2011.08.10 00:09	sell	645	0.01	1.01707	1.02307	1.00477
1391	2011.08.10 02:21	close	645	0.01	1.01519	1.02307	1.00477	1.40	981.59
1392	2011.08.10 17:00	buy	646	0.01	1.01496	1.00896	1.02726
1393	2011.08.10 19:18	close	646	0.01	1.01361	1.00896	1.02726	-1.00	980.59
1394	2011.08.10 20:06	sell	647	0.01	1.01411	1.02011	1.00181
1395	2011.08.10 22:15	close	647	0.01	1.01412	1.02011	1.00181	0.00	980.59
1396	2011.08.10 22:29	sell	648	0.01	1.01568	1.02168	1.00338
1397	2011.08.10 22:39	close	648	0.01	1.01414	1.02168	1.00338	1.14	981.73
1398	2011.08.10 23:52	buy	649	0.01	1.01191	1.00591	1.02421
1399	2011.08.11 03:04	close	649	0.01	1.00952	1.00591	1.02421	-1.78	979.95
1400	2011.08.11 17:56	sell	650	0.01	1.01885	1.02485	1.00655
1401	2011.08.11 18:02	close	650	0.01	1.01696	1.02485	1.00655	1.41	981.36
1402	2011.08.11 18:11	buy	651	0.01	1.01469	1.00869	1.02699
1403	2011.08.11 18:24	modify	651	0.01	1.01469	1.01559	1.02699
1404	2011.08.11 18:24	modify	651	0.01	1.01469	1.01561	1.02699
1405	2011.08.11 18:25	modify	651	0.01	1.01469	1.01562	1.02699
1406	2011.08.11 18:25	close	651	0.01	1.01677	1.01562	1.02699	1.55	982.91
1407	2011.08.11 21:11	sell	652	0.01	1.01755	1.02355	1.00525
1408	2011.08.11 21:53	close	652	0.01	1.01621	1.02355	1.00525	0.99	983.90
1409	2011.08.11 22:13	sell	653	0.01	1.01817	1.02417	1.00587
1410	2011.08.12 01:00	close	653	0.01	1.01876	1.02417	1.00587	-0.52	983.39
1411	2011.08.12 17:00	sell	654	0.01	1.02127	1.02727	1.00897
1412	2011.08.12 21:37	close	654	0.01	1.02340	1.02727	1.00897	-1.58	981.81
1413	2011.08.15 17:00	sell	655	0.01	1.03110	1.03710	1.01880
1414	2011.08.15 18:26	close	655	0.01	1.02989	1.03710	1.01880	0.90	982.71
1415	2011.08.15 19:10	buy	656	0.01	1.03009	1.02409	1.04239
1416	2011.08.15 21:00	close	656	0.01	1.03068	1.02409	1.04239	0.44	983.15
1417	2011.08.15 23:44	buy	657	0.01	1.02892	1.02292	1.04122
1418	2011.08.16 00:41	close	657	0.01	1.02947	1.02292	1.04122	0.41	983.56
1419	2011.08.16 17:06	sell	658	0.01	1.02861	1.03461	1.01631
1420	2011.08.16 17:39	close	658	0.01	1.02832	1.03461	1.01631	0.21	983.77
1421	2011.08.16 17:59	sell	659	0.01	1.02905	1.03505	1.01675
1422	2011.08.16 19:12	close	659	0.01	1.02866	1.03505	1.01675	0.29	984.06
1423	2011.08.16 19:59	buy	660	0.01	1.02741	1.02141	1.03971
1424	2011.08.16 20:18	close	660	0.01	1.02808	1.02141	1.03971	0.49	984.55
1425	2011.08.16 23:12	sell	661	0.01	1.02847	1.03447	1.01617
1426	2011.08.17 00:10	close	661	0.01	1.02889	1.03447	1.01617	-0.39	984.16
1427	2011.08.17 17:00	sell	662	0.01	1.03595	1.04195	1.02365
1428	2011.08.17 18:35	close	662	0.01	1.03624	1.04195	1.02365	-0.21	983.95
1429	2011.08.17 18:58	buy	663	0.01	1.03472	1.02872	1.04702
1430	2011.08.17 21:32	close	663	0.01	1.03523	1.02872	1.04702	0.38	984.33
1431	2011.08.17 22:02	sell	664	0.01	1.03515	1.04115	1.02285
1432	2011.08.17 22:40	close	664	0.01	1.03472	1.04115	1.02285	0.32	984.65
1433	2011.08.18 17:00	sell	665	0.01	1.03314	1.03914	1.02084
1434	2011.08.18 17:02	close	665	0.01	1.03199	1.03914	1.02084	0.86	985.51
1435	2011.08.18 17:05	buy	666	0.01	1.03068	1.02468	1.04298
1436	2011.08.18 17:51	close	666	0.01	1.03078	1.02468	1.04298	0.07	985.58
1437	2011.08.18 19:01	buy	667	0.01	1.02897	1.02297	1.04127
1438	2011.08.18 22:37	close	667	0.01	1.02783	1.02297	1.04127	-0.84	984.74
1439	2011.08.18 23:25	sell	668	0.01	1.02976	1.03576	1.01746
1440	2011.08.19 01:06	modify	668	0.01	1.02976	1.02882	1.01746
1441	2011.08.19 01:06	modify	668	0.01	1.02976	1.02874	1.01746
1442	2011.08.19 01:06	modify	668	0.01	1.02976	1.02869	1.01746
1443	2011.08.19 01:13	close	668	0.01	1.02792	1.02869	1.01746	1.30	986.04
1444	2011.08.19 18:00	buy	669	0.01	1.02872	1.02272	1.04102
1445	2011.08.19 20:00	close	669	0.01	1.02967	1.02272	1.04102	0.71	986.75
1446	2011.08.22 17:00	sell	670	0.01	1.03111	1.03711	1.01881
1447	2011.08.22 17:13	close	670	0.01	1.03029	1.03711	1.01881	0.61	987.36
1448	2011.08.22 17:34	buy	671	0.01	1.02928	1.02328	1.04158
1449	2011.08.22 17:59	close	671	0.01	1.02996	1.02328	1.04158	0.51	987.87
1450	2011.08.22 18:12	sell	672	0.01	1.03092	1.03692	1.01862
1451	2011.08.22 21:01	close	672	0.01	1.03171	1.03692	1.01862	-0.59	987.28
1452	2011.08.22 22:55	buy	673	0.01	1.03085	1.02485	1.04315
1453	2011.08.23 03:27	close	673	0.01	1.02984	1.02485	1.04315	-0.75	986.53
1454	2011.08.23 17:10	sell	674	0.01	1.03629	1.04229	1.02399
1455	2011.08.23 21:03	close	674	0.01	1.03801	1.04229	1.02399	-1.27	985.26
1456	2011.08.23 21:05	sell	675	0.01	1.03860	1.04460	1.02630
1457	2011.08.23 21:06	close	675	0.01	1.03812	1.04460	1.02630	0.35	985.61
1458	2011.08.23 21:54	sell	676	0.01	1.03861	1.04461	1.02631
1459	2011.08.23 22:54	close	676	0.01	1.03918	1.04461	1.02631	-0.42	985.19
1460	2011.08.23 23:32	sell	677	0.01	1.04038	1.04638	1.02808
1461	2011.08.23 23:59	close	677	0.01	1.03941	1.04638	1.02808	0.72	985.91
1462	2011.08.24 17:00	sell	678	0.01	1.03670	1.04270	1.02440
1463	2011.08.24 17:44	close	678	0.01	1.03557	1.04270	1.02440	0.84	986.75
1464	2011.08.24 17:54	sell	679	0.01	1.03635	1.04235	1.02405
1465	2011.08.24 18:19	close	679	0.01	1.03553	1.04235	1.02405	0.61	987.36
1466	2011.08.24 18:42	buy	680	0.01	1.03459	1.02859	1.04689
1467	2011.08.24 22:00	close	680	0.01	1.03418	1.02859	1.04689	-0.31	987.05
1468	2011.08.24 22:23	buy	681	0.01	1.03352	1.02752	1.04582
1469	2011.08.24 23:08	close	681	0.01	1.03402	1.02752	1.04582	0.37	987.42
1470	2011.08.24 23:16	buy	682	0.01	1.03363	1.02763	1.04593
1471	2011.08.24 23:36	close	682	0.01	1.03409	1.02763	1.04593	0.35	987.77
1472	2011.08.25 00:05	buy	683	0.01	1.03329	1.02729	1.04559
1473	2011.08.25 00:14	close	683	0.01	1.03381	1.02729	1.04559	0.39	988.16
1474	2011.08.25 00:19	sell	684	0.01	1.03436	1.04036	1.02206
1475	2011.08.25 00:32	close	684	0.01	1.03410	1.04036	1.02206	0.19	988.35
1476	2011.08.25 18:33	buy	685	0.01	1.02954	1.02354	1.04184
1477	2011.08.25 20:00	close	685	0.01	1.02992	1.02354	1.04184	0.29	988.64
1478	2011.08.25 20:02	sell	686	0.01	1.03030	1.03630	1.01800
1479	2011.08.25 20:51	close	686	0.01	1.03029	1.03630	1.01800	0.00	988.64
1480	2011.08.25 21:00	buy	687	0.01	1.02954	1.02354	1.04184
1481	2011.08.25 21:50	close	687	0.01	1.03036	1.02354	1.04184	0.61	989.25
1482	2011.08.25 22:45	buy	688	0.01	1.02989	1.02389	1.04219
1483	2011.08.25 22:49	close	688	0.01	1.03062	1.02389	1.04219	0.55	989.80
1484	2011.08.25 23:06	buy	689	0.01	1.02995	1.02395	1.04225
1485	2011.08.25 23:45	close	689	0.01	1.03055	1.02395	1.04225	0.44	990.24
1486	2011.08.26 00:00	sell	690	0.01	1.03074	1.03674	1.01844
1487	2011.08.26 00:00	close	690	0.01	1.03019	1.03674	1.01844	0.41	990.65
1488	2011.08.26 00:04	sell	691	0.01	1.03069	1.03669	1.01839
1489	2011.08.26 00:51	close	691	0.01	1.03018	1.03669	1.01839	0.38	991.03
1490	2011.08.26 17:21	sell	692	0.01	1.03971	1.04571	1.02741
1491	2011.08.26 17:31	close	692	0.01	1.03860	1.04571	1.02741	0.83	991.86
1492	2011.08.26 17:53	sell	693	0.01	1.03971	1.04571	1.02741
1493	2011.08.26 19:19	close	693	0.01	1.04018	1.04571	1.02741	-0.35	991.51
1494	2011.08.29 17:00	sell	694	0.01	1.03873	1.04473	1.02643
1495	2011.08.29 17:15	close	694	0.01	1.03748	1.04473	1.02643	0.93	992.44
1496	2011.08.29 17:49	sell	695	0.01	1.03837	1.04437	1.02607
1497	2011.08.29 18:34	close	695	0.01	1.03763	1.04437	1.02607	0.55	992.99
1498	2011.08.29 19:05	sell	696	0.01	1.03870	1.04470	1.02640
1499	2011.08.29 23:40	close	696	0.01	1.04114	1.04470	1.02640	-1.81	991.18
1500	2011.08.30 17:00	sell	697	0.01	1.04505	1.05105	1.03275
1501	2011.08.30 20:15	close	697	0.01	1.04599	1.05105	1.03275	-0.69	990.49
1502	2011.08.30 20:49	buy	698	0.01	1.04511	1.03911	1.05741
1503	2011.08.30 21:01	close	698	0.01	1.04585	1.03911	1.05741	0.55	991.04
1504	2011.08.30 21:02	buy	699	0.01	1.04528	1.03928	1.05758
1505	2011.08.30 21:09	close	699	0.01	1.04587	1.03928	1.05758	0.44	991.48
1506	2011.08.30 21:19	sell	700	0.01	1.04666	1.05266	1.03436
1507	2011.08.30 23:00	close	700	0.01	1.04662	1.05266	1.03436	0.03	991.51
1508	2011.08.30 23:44	buy	701	0.01	1.04532	1.03932	1.05762
1509	2011.08.31 00:59	close	701	0.01	1.04485	1.03932	1.05762	-0.35	991.16
1510	2011.08.31 17:00	buy	702	0.01	1.04213	1.03613	1.05443
1511	2011.08.31 17:20	close	702	0.01	1.04309	1.03613	1.05443	0.71	991.87
1512	2011.08.31 17:51	sell	703	0.01	1.04458	1.05058	1.03228
1513	2011.08.31 21:00	close	703	0.01	1.04572	1.05058	1.03228	-0.85	991.02
1514	2011.08.31 21:13	buy	704	0.01	1.04557	1.03957	1.05787
1515	2011.08.31 21:21	close	704	0.01	1.04613	1.03957	1.05787	0.42	991.44
1516	2011.08.31 21:37	buy	705	0.01	1.04554	1.03954	1.05784
1517	2011.08.31 21:45	close	705	0.01	1.04613	1.03954	1.05784	0.44	991.88
1518	2011.08.31 22:03	sell	706	0.01	1.04685	1.05285	1.03455
1519	2011.08.31 22:13	close	706	0.01	1.04629	1.05285	1.03455	0.42	992.30
1520	2011.08.31 22:16	buy	707	0.01	1.04556	1.03956	1.05786
1521	2011.08.31 22:32	close	707	0.01	1.04612	1.03956	1.05786	0.41	992.71
1522	2011.08.31 22:44	sell	708	0.01	1.04693	1.05293	1.03463
1523	2011.09.01 00:04	close	708	0.01	1.04666	1.05293	1.03463	-0.03	992.68
1524	2011.09.01 17:00	sell	709	0.01	1.04682	1.05282	1.03452
1525	2011.09.01 17:11	close	709	0.01	1.04603	1.05282	1.03452	0.59	993.27
1526	2011.09.01 17:22	sell	710	0.01	1.04685	1.05285	1.03455
1527	2011.09.01 17:41	close	710	0.01	1.04622	1.05285	1.03455	0.47	993.74
1528	2011.09.01 17:46	sell	711	0.01	1.04684	1.05284	1.03454
1529	2011.09.01 21:06	close	711	0.01	1.04828	1.05284	1.03454	-1.07	992.67
1530	2011.09.01 22:00	buy	712	0.01	1.04798	1.04198	1.06028
1531	2011.09.01 22:24	close	712	0.01	1.04868	1.04198	1.06028	0.52	993.19
1532	2011.09.01 23:00	buy	713	0.01	1.04780	1.04180	1.06010
1533	2011.09.02 00:11	close	713	0.01	1.04756	1.04180	1.06010	-0.18	993.01
1534	2011.09.02 00:20	buy	714	0.01	1.04673	1.04073	1.05903
1535	2011.09.02 02:23	close	714	0.01	1.04682	1.04073	1.05903	0.06	993.07
1536	2011.09.02 17:07	sell	715	0.01	1.04926	1.05526	1.03696
1537	2011.09.02 17:23	close	715	0.01	1.04794	1.05526	1.03696	0.98	994.05
1538	2011.09.02 17:51	buy	716	0.01	1.04650	1.04050	1.05880
1539	2011.09.02 18:53	close	716	0.01	1.04762	1.04050	1.05880	0.83	994.88
1540	2011.09.05 17:35	sell	717	0.01	1.04509	1.05109	1.03279
1541	2011.09.05 19:07	close	717	0.01	1.04560	1.05109	1.03279	-0.38	994.50
1542	2011.09.06 17:03	buy	718	0.01	1.04477	1.03877	1.05707
1543	2011.09.06 21:55	s/l	718	0.01	1.03877	1.03877	1.05707	-4.46	990.04
1544	2011.09.06 21:55	buy	719	0.01	1.03902	1.03302	1.05132
1545	2011.09.06 22:38	close	719	0.01	1.04017	1.03302	1.05132	0.85	990.89
1546	2011.09.06 23:27	buy	720	0.01	1.03925	1.03325	1.05155
1547	2011.09.07 00:30	close	720	0.01	1.03978	1.03325	1.05155	0.39	991.28
1548	2011.09.07 17:20	buy	721	0.01	1.04790	1.04190	1.06020
1549	2011.09.07 18:31	close	721	0.01	1.04933	1.04190	1.06020	1.06	992.34
1550	2011.09.07 20:00	sell	722	0.01	1.04934	1.05534	1.03704
1551	2011.09.07 22:00	close	722	0.01	1.04966	1.05534	1.03704	-0.24	992.10
1552	2011.09.07 22:26	buy	723	0.01	1.04901	1.04301	1.06131
1553	2011.09.07 22:59	close	723	0.01	1.04942	1.04301	1.06131	0.31	992.41
1554	2011.09.07 23:59	buy	724	0.01	1.04899	1.04299	1.06129
1555	2011.09.08 03:25	close	724	0.01	1.04807	1.04299	1.06129	-0.69	991.72
1556	2011.09.08 17:21	sell	725	0.01	1.04761	1.05361	1.03531
1557	2011.09.08 19:00	close	725	0.01	1.04777	1.05361	1.03531	-0.12	991.60
1558	2011.09.08 19:29	sell	726	0.01	1.04851	1.05451	1.03621
1559	2011.09.08 19:47	close	726	0.01	1.04789	1.05451	1.03621	0.46	992.06
1560	2011.09.08 19:51	sell	727	0.01	1.04855	1.05455	1.03625
1561	2011.09.08 20:01	close	727	0.01	1.04786	1.05455	1.03625	0.51	992.57
1562	2011.09.08 20:41	buy	728	0.01	1.04709	1.04109	1.05939
1563	2011.09.08 21:16	close	728	0.01	1.04757	1.04109	1.05939	0.36	992.93
1564	2011.09.08 21:52	buy	729	0.01	1.04683	1.04083	1.05913
1565	2011.09.08 23:51	close	729	0.01	1.04650	1.04083	1.05913	-0.24	992.69
1566	2011.09.09 18:01	buy	730	0.01	1.04162	1.03562	1.05392
1567	2011.09.09 20:00	close	730	0.01	1.04155	1.03562	1.05392	-0.05	992.64
1568	2011.09.12 17:51	buy	731	0.01	1.03116	1.02516	1.04346
1569	2011.09.12 19:39	s/l	731	0.01	1.02516	1.02516	1.04346	-4.46	988.18
1570	2011.09.12 19:39	buy	732	0.01	1.02540	1.01940	1.03770
1571	2011.09.12 22:25	close	732	0.01	1.02483	1.01940	1.03770	-0.42	987.76
1572	2011.09.12 22:43	sell	733	0.01	1.02612	1.03212	1.01382
1573	2011.09.13 02:20	close	733	0.01	1.02692	1.03212	1.01382	-0.68	987.09
1574	2011.09.13 17:59	buy	734	0.01	1.02344	1.01744	1.03574
1575	2011.09.13 22:16	s/l	734	0.01	1.01744	1.01744	1.03574	-4.46	982.63
1576	2011.09.13 22:16	buy	735	0.01	1.01772	1.01172	1.03002
1577	2011.09.14 02:09	close	735	0.01	1.01701	1.01172	1.03002	-0.52	982.11
1578	2011.09.14 17:00	buy	736	0.01	1.01290	1.00690	1.02520
1579	2011.09.14 18:08	close	736	0.01	1.01388	1.00690	1.02520	0.73	982.84
1580	2011.09.14 21:00	sell	737	0.01	1.01501	1.02101	1.00271
1581	2011.09.15 00:03	close	737	0.01	1.01674	1.02101	1.00271	-1.51	981.33
1582	2011.09.15 00:09	sell	738	0.01	1.01746	1.02346	1.00516
1583	2011.09.15 00:11	close	738	0.01	1.01672	1.02346	1.00516	0.55	981.88
1584	2011.09.15 18:09	sell	739	0.01	1.01728	1.02328	1.00498
1585	2011.09.15 20:33	close	739	0.01	1.01678	1.02328	1.00498	0.37	982.25
1586	2011.09.15 21:57	buy	740	0.01	1.01647	1.01047	1.02877
1587	2011.09.16 00:00	close	740	0.01	1.01609	1.01047	1.02877	-0.29	981.96
1588	2011.09.16 17:00	sell	741	0.01	1.02119	1.02719	1.00889
1589	2011.09.16 17:47	close	741	0.01	1.02013	1.02719	1.00889	0.79	982.75
1590	2011.09.16 18:58	buy	742	0.01	1.01903	1.01303	1.03133
1591	2011.09.16 22:54	close	742	0.01	1.01483	1.01303	1.03133	-3.12	979.63
1592	2011.09.19 17:01	sell	743	0.01	1.00958	1.01558	0.99728
1593	2011.09.19 17:44	close	743	0.01	1.00833	1.01558	0.99728	0.93	980.56
1594	2011.09.19 17:51	sell	744	0.01	1.01014	1.01614	0.99784
1595	2011.09.19 19:50	close	744	0.01	1.01023	1.01614	0.99784	-0.06	980.50
1596	2011.09.19 21:12	sell	745	0.01	1.01153	1.01753	0.99923
1597	2011.09.19 21:24	close	745	0.01	1.01079	1.01753	0.99923	0.55	981.05
1598	2011.09.19 21:56	buy	746	0.01	1.00969	1.00369	1.02199
1599	2011.09.19 22:13	close	746	0.01	1.01038	1.00369	1.02199	0.51	981.56
1600	2011.09.19 22:22	sell	747	0.01	1.01147	1.01747	0.99917
1601	2011.09.19 23:43	close	747	0.01	1.01166	1.01747	0.99917	-0.14	981.42
1602	2011.09.20 17:15	sell	748	0.01	1.01964	1.02564	1.00734
1603	2011.09.20 19:37	close	748	0.01	1.02036	1.02564	1.00734	-0.53	980.89
1604	2011.09.20 20:19	buy	749	0.01	1.01959	1.01359	1.03189
1605	2011.09.20 23:38	close	749	0.01	1.01907	1.01359	1.03189	-0.38	980.51
1606	2011.09.21 17:58	buy	750	0.01	1.01835	1.01235	1.03065
1607	2011.09.21 19:04	close	750	0.01	1.01991	1.01235	1.03065	1.16	981.67
1608	2011.09.21 19:55	sell	751	0.01	1.02127	1.02727	1.00897
1609	2011.09.21 21:24	close	751	0.01	1.02093	1.02727	1.00897	0.25	981.92
1610	2011.09.21 21:24	buy	752	0.01	1.01772	1.01172	1.03002
1611	2011.09.21 21:28	modify	752	0.01	1.01772	1.01868	1.03002
1612	2011.09.21 21:28	modify	752	0.01	1.01772	1.01872	1.03002
1613	2011.09.21 21:28	modify	752	0.01	1.01772	1.01873	1.03002
1614	2011.09.21 21:28	modify	752	0.01	1.01772	1.01877	1.03002
1615	2011.09.21 21:28	modify	752	0.01	1.01772	1.01879	1.03002
1616	2011.09.21 21:28	modify	752	0.01	1.01772	1.01883	1.03002
1617	2011.09.21 21:29	modify	752	0.01	1.01772	1.01884	1.03002
1618	2011.09.21 21:29	modify	752	0.01	1.01772	1.01887	1.03002
1619	2011.09.21 21:29	modify	752	0.01	1.01772	1.01893	1.03002
1620	2011.09.21 21:29	modify	752	0.01	1.01772	1.01902	1.03002
1621	2011.09.21 21:30	s/l	752	0.01	1.01902	1.01902	1.03002	0.97	982.89
1622	2011.09.21 21:34	buy	753	0.01	1.01845	1.01245	1.03075
1623	2011.09.21 22:36	s/l	753	0.01	1.01245	1.01245	1.03075	-4.46	978.43
1624	2011.09.22 00:00	buy	754	0.01	1.01265	1.00665	1.02495
1625	2011.09.22 02:09	close	754	0.01	1.01207	1.00665	1.02495	-0.43	978.00
1626	2011.09.22 18:16	buy	755	0.01	1.00628	1.00028	1.01858
1627	2011.09.22 18:28	modify	755	0.01	1.00628	1.00723	1.01858
1628	2011.09.22 18:28	modify	755	0.01	1.00628	1.00726	1.01858
1629	2011.09.22 18:28	modify	755	0.01	1.00628	1.00730	1.01858
1630	2011.09.22 18:30	modify	755	0.01	1.00628	1.00736	1.01858
1631	2011.09.22 18:30	modify	755	0.01	1.00628	1.00741	1.01858
1632	2011.09.22 18:30	modify	755	0.01	1.00628	1.00743	1.01858
1633	2011.09.22 18:30	modify	755	0.01	1.00628	1.00746	1.01858
1634	2011.09.22 18:30	modify	755	0.01	1.00628	1.00750	1.01858
1635	2011.09.22 18:30	modify	755	0.01	1.00628	1.00754	1.01858
1636	2011.09.22 18:31	modify	755	0.01	1.00628	1.00755	1.01858
1637	2011.09.22 18:31	modify	755	0.01	1.00628	1.00760	1.01858
1638	2011.09.22 18:31	modify	755	0.01	1.00628	1.00761	1.01858
1639	2011.09.22 18:31	modify	755	0.01	1.00628	1.00765	1.01858
1640	2011.09.22 18:31	modify	755	0.01	1.00628	1.00771	1.01858
1641	2011.09.22 18:31	modify	755	0.01	1.00628	1.00775	1.01858
1642	2011.09.22 18:31	modify	755	0.01	1.00628	1.00781	1.01858
1643	2011.09.22 18:34	modify	755	0.01	1.00628	1.00784	1.01858
1644	2011.09.22 18:35	modify	755	0.01	1.00628	1.00785	1.01858
1645	2011.09.22 18:35	modify	755	0.01	1.00628	1.00790	1.01858
1646	2011.09.22 18:36	modify	755	0.01	1.00628	1.00794	1.01858
1647	2011.09.22 18:36	modify	755	0.01	1.00628	1.00797	1.01858
1648	2011.09.22 18:37	s/l	755	0.01	1.00797	1.00797	1.01858	1.26	979.26
1649	2011.09.22 19:47	buy	756	0.01	1.00562	0.99962	1.01792
1650	2011.09.22 19:55	modify	756	0.01	1.00562	1.00659	1.01792
1651	2011.09.22 19:55	modify	756	0.01	1.00562	1.00661	1.01792
1652	2011.09.22 19:55	modify	756	0.01	1.00562	1.00667	1.01792
1653	2011.09.22 19:55	modify	756	0.01	1.00562	1.00673	1.01792
1654	2011.09.22 19:57	s/l	756	0.01	1.00673	1.00673	1.01792	0.83	980.09
1655	2011.09.22 21:00	buy	757	0.01	1.00562	0.99962	1.01792
1656	2011.09.22 21:22	close	757	0.01	1.00594	0.99962	1.01792	0.24	980.33
1657	2011.09.22 21:32	buy	758	0.01	1.00401	0.99801	1.01631
1658	2011.09.23 00:01	close	758	0.01	1.00265	0.99801	1.01631	-1.02	979.31
1659	2011.09.23 18:21	sell	759	0.01	1.00671	1.01271	0.99441
1660	2011.09.23 18:50	modify	759	0.01	1.00671	1.00582	0.99441
1661	2011.09.23 18:50	modify	759	0.01	1.00671	1.00579	0.99441
1662	2011.09.23 18:50	modify	759	0.01	1.00671	1.00575	0.99441
1663	2011.09.23 18:50	modify	759	0.01	1.00671	1.00574	0.99441
1664	2011.09.23 18:51	modify	759	0.01	1.00671	1.00573	0.99441
1665	2011.09.23 18:51	modify	759	0.01	1.00671	1.00564	0.99441
1666	2011.09.23 18:51	modify	759	0.01	1.00671	1.00563	0.99441
1667	2011.09.23 18:51	modify	759	0.01	1.00671	1.00550	0.99441
1668	2011.09.23 18:51	modify	759	0.01	1.00671	1.00540	0.99441
1669	2011.09.23 18:51	modify	759	0.01	1.00671	1.00535	0.99441
1670	2011.09.23 18:51	modify	759	0.01	1.00671	1.00523	0.99441
1671	2011.09.23 18:51	close	759	0.01	1.00413	1.00523	0.99441	1.92	981.23
1672	2011.09.26 17:05	buy	760	0.01	1.00659	1.00059	1.01889
1673	2011.09.26 17:59	close	760	0.01	1.00619	1.00059	1.01889	-0.29	980.94
1674	2011.09.26 18:29	sell	761	0.01	1.00835	1.01435	0.99605
1675	2011.09.26 19:03	modify	761	0.01	1.00835	1.00744	0.99605
1676	2011.09.26 19:03	close	761	0.01	1.00624	1.00744	0.99605	1.57	982.51
1677	2011.09.26 19:47	buy	762	0.01	1.00401	0.99801	1.01631
1678	2011.09.26 20:00	close	762	0.01	1.00558	0.99801	1.01631	1.16	983.67
1679	2011.09.26 20:35	buy	763	0.01	1.00375	0.99775	1.01605
1680	2011.09.26 20:55	close	763	0.01	1.00547	0.99775	1.01605	1.28	984.95
1681	2011.09.26 21:01	sell	764	0.01	1.00735	1.01335	0.99505
1682	2011.09.27 00:49	close	764	0.01	1.00809	1.01335	0.99505	-0.63	984.33
1683	2011.09.27 17:00	sell	765	0.01	1.01611	1.02211	1.00381
1684	2011.09.27 17:34	modify	765	0.01	1.01611	1.01518	1.00381
1685	2011.09.27 17:34	modify	765	0.01	1.01611	1.01504	1.00381
1686	2011.09.27 17:37	close	765	0.01	1.01394	1.01504	1.00381	1.61	985.94
1687	2011.09.27 19:09	sell	766	0.01	1.01579	1.02179	1.00349
1688	2011.09.27 19:28	close	766	0.01	1.01455	1.02179	1.00349	0.93	986.87
1689	2011.09.27 20:00	buy	767	0.01	1.01374	1.00774	1.02604
1690	2011.09.28 02:24	close	767	0.01	1.01050	1.00774	1.02604	-2.41	984.46
1691	2011.09.28 17:04	buy	768	0.01	1.01310	1.00710	1.02540
1692	2011.09.28 18:38	close	768	0.01	1.01329	1.00710	1.02540	0.14	984.60
1693	2011.09.28 18:49	buy	769	0.01	1.01205	1.00605	1.02435
1694	2011.09.28 22:01	close	769	0.01	1.01085	1.00605	1.02435	-0.89	983.71
1695	2011.09.28 22:18	buy	770	0.01	1.00989	1.00389	1.02219
1696	2011.09.28 22:59	close	770	0.01	1.01085	1.00389	1.02219	0.71	984.42
1697	2011.09.29 00:04	sell	771	0.01	1.01119	1.01719	0.99889
1698	2011.09.29 00:18	close	771	0.01	1.01000	1.01719	0.99889	0.89	985.31
1699	2011.09.29 00:59	buy	772	0.01	1.00903	1.00303	1.02133
1700	2011.09.29 04:00	close	772	0.01	1.00695	1.00303	1.02133	-1.55	983.76
1701	2011.09.29 17:00	sell	773	0.01	1.01541	1.02141	1.00311
1702	2011.09.29 17:30	close	773	0.01	1.01337	1.02141	1.00311	1.51	985.27
1703	2011.09.29 18:59	sell	774	0.01	1.01491	1.02091	1.00261
1704	2011.09.29 19:11	close	774	0.01	1.01409	1.02091	1.00261	0.61	985.88
1705	2011.09.29 19:31	buy	775	0.01	1.01254	1.00654	1.02484
1706	2011.09.29 22:30	close	775	0.01	1.01192	1.00654	1.02484	-0.46	985.42
1707	2011.09.29 22:59	sell	776	0.01	1.01404	1.02004	1.00174
1708	2011.09.30 02:00	close	776	0.01	1.01329	1.02004	1.00174	0.49	985.90
1709	2011.09.30 17:00	buy	777	0.01	1.01309	1.00709	1.02539
1710	2011.09.30 17:55	close	777	0.01	1.01320	1.00709	1.02539	0.09	985.99
1711	2011.10.03 17:00	buy	778	0.01	1.00921	1.00321	1.02151
1712	2011.10.03 17:00	close	778	0.01	1.00984	1.00321	1.02151	0.46	986.45
1713	2011.10.03 17:07	buy	779	0.01	1.00852	1.00252	1.02082
1714	2011.10.03 17:13	close	779	0.01	1.00987	1.00252	1.02082	1.01	987.46
1715	2011.10.03 17:22	buy	780	0.01	1.00834	1.00234	1.02064
1716	2011.10.03 21:14	close	780	0.01	1.00637	1.00234	1.02064	-1.47	985.99
1717	2011.10.03 21:17	buy	781	0.01	1.00508	0.99908	1.01738
1718	2011.10.03 22:01	close	781	0.01	1.00604	0.99908	1.01738	0.71	986.70
1719	2011.10.03 22:07	sell	782	0.01	1.00728	1.01328	0.99498
1720	2011.10.03 22:18	close	782	0.01	1.00618	1.01328	0.99498	0.82	987.52
1721	2011.10.03 22:48	sell	783	0.01	1.00726	1.01326	0.99496
1722	2011.10.03 22:54	close	783	0.01	1.00623	1.01326	0.99496	0.76	988.28
1723	2011.10.03 23:07	buy	784	0.01	1.00467	0.99867	1.01697
1724	2011.10.04 02:52	close	784	0.01	1.00368	0.99867	1.01697	-0.73	987.55
1725	2011.10.04 17:00	sell	785	0.01	0.99879	1.00479	0.98649
1726	2011.10.04 19:12	s/l	785	0.01	1.00479	1.00479	0.98649	-4.46	983.09
1727	2011.10.04 19:12	sell	786	0.01	1.00449	1.01049	0.99219
1728	2011.10.04 20:03	modify	786	0.01	1.00449	1.00359	0.99219
1729	2011.10.04 20:05	modify	786	0.01	1.00449	1.00351	0.99219
1730	2011.10.04 20:05	modify	786	0.01	1.00449	1.00343	0.99219
1731	2011.10.04 20:05	modify	786	0.01	1.00449	1.00339	0.99219
1732	2011.10.04 20:05	modify	786	0.01	1.00449	1.00337	0.99219
1733	2011.10.04 20:05	modify	786	0.01	1.00449	1.00335	0.99219
1734	2011.10.04 20:05	modify	786	0.01	1.00449	1.00328	0.99219
1735	2011.10.04 20:05	modify	786	0.01	1.00449	1.00321	0.99219
1736	2011.10.04 20:05	modify	786	0.01	1.00449	1.00319	0.99219
1737	2011.10.04 20:06	modify	786	0.01	1.00449	1.00318	0.99219
1738	2011.10.04 20:06	modify	786	0.01	1.00449	1.00311	0.99219
1739	2011.10.04 20:13	modify	786	0.01	1.00449	1.00310	0.99219
1740	2011.10.04 20:13	modify	786	0.01	1.00449	1.00307	0.99219
1741	2011.10.04 20:13	modify	786	0.01	1.00449	1.00304	0.99219
1742	2011.10.04 20:13	modify	786	0.01	1.00449	1.00296	0.99219
1743	2011.10.04 20:13	modify	786	0.01	1.00449	1.00295	0.99219
1744	2011.10.04 20:13	modify	786	0.01	1.00449	1.00293	0.99219
1745	2011.10.04 20:13	modify	786	0.01	1.00449	1.00290	0.99219
1746	2011.10.04 20:14	modify	786	0.01	1.00449	1.00285	0.99219
1747	2011.10.04 20:14	modify	786	0.01	1.00449	1.00271	0.99219
1748	2011.10.04 20:14	modify	786	0.01	1.00449	1.00268	0.99219
1749	2011.10.04 20:14	modify	786	0.01	1.00449	1.00266	0.99219
1750	2011.10.04 20:14	modify	786	0.01	1.00449	1.00257	0.99219
1751	2011.10.04 20:15	s/l	786	0.01	1.00257	1.00257	0.99219	1.42	984.51
1752	2011.10.04 21:10	buy	787	0.01	1.00126	0.99526	1.01356
1753	2011.10.04 21:21	close	787	0.01	1.00276	0.99526	1.01356	1.11	985.62
1754	2011.10.04 21:52	buy	788	0.01	1.00152	0.99552	1.01382
1755	2011.10.04 22:32	close	788	0.01	1.00285	0.99552	1.01382	0.99	986.61
1756	2011.10.04 22:41	sell	789	0.01	1.00409	1.01009	0.99179
1757	2011.10.04 23:13	s/l	789	0.01	1.01009	1.01009	0.99179	-4.46	982.15
1758	2011.10.04 23:13	sell	790	0.01	1.00920	1.01520	0.99690
1759	2011.10.04 23:32	modify	790	0.01	1.00920	1.00804	0.99690
1760	2011.10.04 23:32	modify	790	0.01	1.00920	1.00798	0.99690
1761	2011.10.04 23:32	modify	790	0.01	1.00920	1.00779	0.99690
1762	2011.10.04 23:33	s/l	790	0.01	1.00779	1.00779	0.99690	1.04	983.19
1763	2011.10.04 23:38	sell	791	0.01	1.00849	1.01449	0.99619
1764	2011.10.04 23:50	modify	791	0.01	1.00849	1.00752	0.99619
1765	2011.10.04 23:50	modify	791	0.01	1.00849	1.00741	0.99619
1766	2011.10.04 23:50	modify	791	0.01	1.00849	1.00729	0.99619
1767	2011.10.04 23:51	s/l	791	0.01	1.00729	1.00729	0.99619	0.90	984.09
1768	2011.10.05 00:17	sell	792	0.01	1.00806	1.01406	0.99576
1769	2011.10.05 00:39	modify	792	0.01	1.00806	1.00717	0.99576
1770	2011.10.05 00:39	modify	792	0.01	1.00806	1.00707	0.99576
1771	2011.10.05 00:45	modify	792	0.01	1.00806	1.00704	0.99576
1772	2011.10.05 00:45	modify	792	0.01	1.00806	1.00703	0.99576
1773	2011.10.05 00:45	modify	792	0.01	1.00806	1.00696	0.99576
1774	2011.10.05 00:45	modify	792	0.01	1.00806	1.00691	0.99576
1775	2011.10.05 00:45	modify	792	0.01	1.00806	1.00677	0.99576
1776	2011.10.05 00:46	modify	792	0.01	1.00806	1.00630	0.99576
1777	2011.10.05 00:46	close	792	0.01	1.00563	1.00630	0.99576	1.81	985.90
1778	2011.10.05 17:00	buy	793	0.01	1.00691	1.00091	1.01921
1779	2011.10.05 17:41	close	793	0.01	1.00765	1.00091	1.01921	0.55	986.45
1780	2011.10.05 17:42	buy	794	0.01	1.00676	1.00076	1.01906
1781	2011.10.05 17:59	close	794	0.01	1.00758	1.00076	1.01906	0.61	987.06
1782	2011.10.05 18:27	buy	795	0.01	1.00674	1.00074	1.01904
1783	2011.10.05 20:28	close	795	0.01	1.00576	1.00074	1.01904	-0.73	986.33
1784	2011.10.05 21:25	sell	796	0.01	1.00721	1.01321	0.99491
1785	2011.10.05 22:23	close	796	0.01	1.00550	1.01321	0.99491	1.27	987.60
1786	2011.10.05 22:47	buy	797	0.01	1.00422	0.99822	1.01652
1787	2011.10.06 00:00	close	797	0.01	1.00537	0.99822	1.01652	0.85	988.45
1788	2011.10.06 17:00	buy	798	0.01	1.01004	1.00404	1.02234
1789	2011.10.06 17:23	close	798	0.01	1.01168	1.00404	1.02234	1.21	989.66
1790	2011.10.06 19:03	sell	799	0.01	1.01208	1.01808	0.99978
1791	2011.10.06 21:51	close	799	0.01	1.01290	1.01808	0.99978	-0.61	989.05
1792	2011.10.06 21:59	sell	800	0.01	1.01400	1.02000	1.00170
1793	2011.10.06 22:16	close	800	0.01	1.01312	1.02000	1.00170	0.66	989.71
1794	2011.10.06 22:22	buy	801	0.01	1.01204	1.00604	1.02434
1795	2011.10.06 22:42	close	801	0.01	1.01295	1.00604	1.02434	0.68	990.39
1796	2011.10.06 23:01	buy	802	0.01	1.01208	1.00608	1.02438
1797	2011.10.07 02:50	close	802	0.01	1.01130	1.00608	1.02438	-0.58	989.81
1798	2011.10.07 17:23	sell	803	0.01	1.01472	1.02072	1.00242
1799	2011.10.07 19:41	close	803	0.01	1.01451	1.02072	1.00242	0.15	989.96
1800	2011.10.10 17:01	sell	804	0.01	1.02374	1.02974	1.01144
1801	2011.10.10 17:13	close	804	0.01	1.02291	1.02974	1.01144	0.62	990.58
1802	2011.10.10 17:28	sell	805	0.01	1.02372	1.02972	1.01142
1803	2011.10.10 21:46	close	805	0.01	1.02630	1.02972	1.01142	-1.92	988.66
1804	2011.10.10 22:00	buy	806	0.01	1.02589	1.01989	1.03819
1805	2011.10.10 23:32	close	806	0.01	1.02620	1.01989	1.03819	0.23	988.89
1806	2011.10.11 00:18	sell	807	0.01	1.02674	1.03274	1.01444
1807	2011.10.11 01:22	close	807	0.01	1.02585	1.03274	1.01444	0.66	989.55
1808	2011.10.11 17:27	sell	808	0.01	1.02478	1.03078	1.01248
1809	2011.10.11 19:40	close	808	0.01	1.02516	1.03078	1.01248	-0.28	989.27
1810	2011.10.11 20:41	sell	809	0.01	1.02651	1.03251	1.01421
1811	2011.10.11 23:07	close	809	0.01	1.02692	1.03251	1.01421	-0.30	988.97
1812	2011.10.11 23:26	buy	810	0.01	1.02552	1.01952	1.03782
1813	2011.10.12 04:03	close	810	0.01	1.02331	1.01952	1.03782	-1.65	987.32
1814	2011.10.12 17:00	sell	811	0.01	1.03005	1.03605	1.01775
1815	2011.10.12 21:14	close	811	0.01	1.03387	1.03605	1.01775	-2.84	984.48
1816	2011.10.12 21:32	sell	812	0.01	1.03459	1.04059	1.02229
1817	2011.10.12 22:00	close	812	0.01	1.03385	1.04059	1.02229	0.55	985.03
1818	2011.10.12 22:34	buy	813	0.01	1.03306	1.02706	1.04536
1819	2011.10.12 22:59	close	813	0.01	1.03355	1.02706	1.04536	0.36	985.39
1820	2011.10.12 23:49	sell	814	0.01	1.03447	1.04047	1.02217
1821	2011.10.12 23:59	close	814	0.01	1.03393	1.04047	1.02217	0.40	985.79
1822	2011.10.13 00:27	buy	815	0.01	1.03262	1.02662	1.04492
1823	2011.10.13 01:08	close	815	0.01	1.03301	1.02662	1.04492	0.29	986.08
1824	2011.10.13 17:00	buy	816	0.01	1.03582	1.02982	1.04812
1825	2011.10.13 17:07	close	816	0.01	1.03670	1.02982	1.04812	0.66	986.74
1826	2011.10.13 17:49	sell	817	0.01	1.03751	1.04351	1.02521
1827	2011.10.13 18:17	close	817	0.01	1.03766	1.04351	1.02521	-0.11	986.63
1828	2011.10.13 18:33	sell	818	0.01	1.03912	1.04512	1.02682
1829	2011.10.13 20:00	close	818	0.01	1.03780	1.04512	1.02682	0.98	987.61
1830	2011.10.13 20:27	sell	819	0.01	1.03904	1.04504	1.02674
1831	2011.10.13 21:13	close	819	0.01	1.03854	1.04504	1.02674	0.37	987.98
1832	2011.10.13 22:01	sell	820	0.01	1.03934	1.04534	1.02704
1833	2011.10.14 01:20	close	820	0.01	1.04006	1.04534	1.02704	-0.61	987.37
1834	2011.10.14 17:02	sell	821	0.01	1.04381	1.04981	1.03151
1835	2011.10.14 20:00	close	821	0.01	1.04493	1.04981	1.03151	-0.83	986.54
1836	2011.10.17 17:00	buy	822	0.01	1.03950	1.03350	1.05180
1837	2011.10.17 17:21	close	822	0.01	1.04032	1.03350	1.05180	0.61	987.15
1838	2011.10.17 17:27	buy	823	0.01	1.03964	1.03364	1.05194
1839	2011.10.17 17:36	close	823	0.01	1.04032	1.03364	1.05194	0.51	987.66
1840	2011.10.17 17:48	sell	824	0.01	1.04119	1.04719	1.02889
1841	2011.10.17 18:32	close	824	0.01	1.04117	1.04719	1.02889	0.01	987.67
1842	2011.10.17 18:49	buy	825	0.01	1.04006	1.03406	1.05236
1843	2011.10.17 20:00	close	825	0.01	1.03974	1.03406	1.05236	-0.23	987.44
1844	2011.10.17 23:18	buy	826	0.01	1.03966	1.03366	1.05196
1845	2011.10.17 23:31	close	826	0.01	1.04071	1.03366	1.05196	0.78	988.22
1846	2011.10.17 23:48	buy	827	0.01	1.03979	1.03379	1.05209
1847	2011.10.18 00:00	close	827	0.01	1.03941	1.03379	1.05209	-0.28	987.94
1848	2011.10.18 17:00	buy	828	0.01	1.03799	1.03199	1.05029
1849	2011.10.18 17:22	close	828	0.01	1.03890	1.03199	1.05029	0.68	988.62
1850	2011.10.18 17:42	sell	829	0.01	1.03986	1.04586	1.02756
1851	2011.10.18 17:53	close	829	0.01	1.03913	1.04586	1.02756	0.54	989.16
1852	2011.10.18 17:58	buy	830	0.01	1.03813	1.03213	1.05043
1853	2011.10.18 18:19	close	830	0.01	1.03895	1.03213	1.05043	0.61	989.77
1854	2011.10.18 18:35	sell	831	0.01	1.03983	1.04583	1.02753
1855	2011.10.18 18:49	close	831	0.01	1.03905	1.04583	1.02753	0.58	990.35
1856	2011.10.18 19:42	sell	832	0.01	1.03997	1.04597	1.02767
1857	2011.10.18 23:00	close	832	0.01	1.04244	1.04597	1.02767	-1.84	988.51
1858	2011.10.18 23:02	buy	833	0.01	1.04118	1.03518	1.05348
1859	2011.10.18 23:08	close	833	0.01	1.04235	1.03518	1.05348	0.87	989.38
1860	2011.10.18 23:30	buy	834	0.01	1.04113	1.03513	1.05343
1861	2011.10.18 23:41	close	834	0.01	1.04227	1.03513	1.05343	0.85	990.23
1862	2011.10.18 23:59	buy	835	0.01	1.04094	1.03494	1.05324
1863	2011.10.19 00:21	close	835	0.01	1.04207	1.03494	1.05324	0.84	991.07
1864	2011.10.19 17:34	buy	836	0.01	1.04145	1.03545	1.05375
1865	2011.10.19 17:56	close	836	0.01	1.04232	1.03545	1.05375	0.65	991.72
1866	2011.10.19 18:07	buy	837	0.01	1.04125	1.03525	1.05355
1867	2011.10.19 18:12	close	837	0.01	1.04187	1.03525	1.05355	0.46	992.18
1868	2011.10.19 18:59	buy	838	0.01	1.04130	1.03530	1.05360
1869	2011.10.19 19:09	close	838	0.01	1.04185	1.03530	1.05360	0.41	992.59
1870	2011.10.19 19:14	buy	839	0.01	1.04117	1.03517	1.05347
1871	2011.10.19 21:10	close	839	0.01	1.04072	1.03517	1.05347	-0.33	992.26
1872	2011.10.19 21:21	sell	840	0.01	1.04160	1.04760	1.02930
1873	2011.10.20 01:04	close	840	0.01	1.04274	1.04760	1.02930	-1.07	991.18
1874	2011.10.20 17:07	sell	841	0.01	1.04294	1.04894	1.03064
1875	2011.10.20 17:41	close	841	0.01	1.04227	1.04894	1.03064	0.50	991.68
1876	2011.10.20 17:55	buy	842	0.01	1.04133	1.03533	1.05363
1877	2011.10.20 18:00	close	842	0.01	1.04048	1.03533	1.05363	-0.63	991.05
1878	2011.10.20 19:00	buy	843	0.01	1.04084	1.03484	1.05314
1879	2011.10.20 20:50	close	843	0.01	1.04148	1.03484	1.05314	0.47	991.52
1880	2011.10.20 20:56	buy	844	0.01	1.04033	1.03433	1.05263
1881	2011.10.20 21:22	close	844	0.01	1.04058	1.03433	1.05263	0.18	991.70
1882	2011.10.20 22:36	buy	845	0.01	1.03959	1.03359	1.05189
1883	2011.10.20 23:47	close	845	0.01	1.04027	1.03359	1.05189	0.50	992.20
1884	2011.10.20 23:59	buy	846	0.01	1.03929	1.03329	1.05159
1885	2011.10.21 00:10	close	846	0.01	1.03988	1.03329	1.05159	0.43	992.63
1886	2011.10.21 17:00	sell	847	0.01	1.04285	1.04885	1.03055
1887	2011.10.21 18:00	close	847	0.01	1.04211	1.04885	1.03055	0.55	993.18
1888	2011.10.21 18:24	sell	848	0.01	1.04342	1.04942	1.03112
1889	2011.10.21 18:38	close	848	0.01	1.04242	1.04942	1.03112	0.74	993.92
1890	2011.10.24 17:00	sell	849	0.01	1.04814	1.05414	1.03584
1891	2011.10.24 21:59	s/l	849	0.01	1.05414	1.05414	1.03584	-4.46	989.46
1892	2011.10.24 21:59	sell	850	0.01	1.05388	1.05988	1.04158
1893	2011.10.24 22:28	modify	850	0.01	1.05388	1.05297	1.04158
1894	2011.10.24 22:29	modify	850	0.01	1.05388	1.05296	1.04158
1895	2011.10.24 22:29	modify	850	0.01	1.05388	1.05288	1.04158
1896	2011.10.24 22:31	modify	850	0.01	1.05388	1.05287	1.04158
1897	2011.10.24 22:31	modify	850	0.01	1.05388	1.05280	1.04158
1898	2011.10.24 22:31	modify	850	0.01	1.05388	1.05273	1.04158
1899	2011.10.24 22:31	modify	850	0.01	1.05388	1.05267	1.04158
1900	2011.10.24 22:39	modify	850	0.01	1.05388	1.05266	1.04158
1901	2011.10.24 22:59	modify	850	0.01	1.05388	1.05259	1.04158
1902	2011.10.24 22:59	modify	850	0.01	1.05388	1.05250	1.04158
1903	2011.10.24 22:59	close	850	0.01	1.05133	1.05250	1.04158	1.90	991.36
1904	2011.10.25 00:01	buy	851	0.01	1.05087	1.04487	1.06317
1905	2011.10.25 03:04	close	851	0.01	1.05014	1.04487	1.06317	-0.54	990.82
1906	2011.10.25 18:00	sell	852	0.01	1.06183	1.06783	1.04953
1907	2011.10.25 18:33	modify	852	0.01	1.06183	1.06086	1.04953
1908	2011.10.25 18:34	modify	852	0.01	1.06183	1.06083	1.04953
1909	2011.10.25 18:34	modify	852	0.01	1.06183	1.06081	1.04953
1910	2011.10.25 18:34	modify	852	0.01	1.06183	1.06079	1.04953
1911	2011.10.25 18:34	modify	852	0.01	1.06183	1.06078	1.04953
1912	2011.10.25 18:35	modify	852	0.01	1.06183	1.06077	1.04953
1913	2011.10.25 18:35	modify	852	0.01	1.06183	1.06067	1.04953
1914	2011.10.25 18:43	s/l	852	0.01	1.06067	1.06067	1.04953	0.87	991.69
1915	2011.10.25 18:44	sell	853	0.01	1.06053	1.06653	1.04823
1916	2011.10.25 20:00	close	853	0.01	1.05981	1.06653	1.04823	0.54	992.23
1917	2011.10.25 20:00	buy	854	0.01	1.05981	1.05381	1.07211
1918	2011.10.25 21:38	close	854	0.01	1.06051	1.05381	1.07211	0.52	992.75
1919	2011.10.25 22:00	sell	855	0.01	1.06062	1.06662	1.04832
1920	2011.10.25 22:21	close	855	0.01	1.06025	1.06662	1.04832	0.28	993.03
1921	2011.10.25 22:45	buy	856	0.01	1.05939	1.05339	1.07169
1922	2011.10.25 23:45	close	856	0.01	1.05997	1.05339	1.07169	0.44	993.47
1923	2011.10.26 17:00	buy	857	0.01	1.04911	1.04311	1.06141
1924	2011.10.26 22:00	close	857	0.01	1.04544	1.04311	1.06141	-2.72	990.75
1925	2011.10.26 22:02	sell	858	0.01	1.04585	1.05185	1.03355
1926	2011.10.26 22:06	close	858	0.01	1.04540	1.05185	1.03355	0.33	991.08
1927	2011.10.26 22:32	sell	859	0.01	1.04582	1.05182	1.03352
1928	2011.10.26 22:36	close	859	0.01	1.04536	1.05182	1.03352	0.34	991.42
1929	2011.10.26 22:51	buy	860	0.01	1.04471	1.03871	1.05701
1930	2011.10.26 23:01	close	860	0.01	1.04537	1.03871	1.05701	0.49	991.91
1931	2011.10.27 00:02	buy	861	0.01	1.04387	1.03787	1.05617
1932	2011.10.27 00:08	close	861	0.01	1.04484	1.03787	1.05617	0.72	992.63
1933	2011.10.27 00:24	buy	862	0.01	1.04428	1.03828	1.05658
1934	2011.10.27 01:01	close	862	0.01	1.04458	1.03828	1.05658	0.23	992.86
1935	2011.10.27 17:00	sell	863	0.01	1.06256	1.06856	1.05026
1936	2011.10.27 20:05	close	863	0.01	1.06343	1.06856	1.05026	-0.65	992.21
1937	2011.10.27 22:00	buy	864	0.01	1.06271	1.05671	1.07501
1938	2011.10.27 23:51	close	864	0.01	1.06298	1.05671	1.07501	0.20	992.41
1939	2011.10.28 17:00	sell	865	0.01	1.06457	1.07057	1.05227
1940	2011.10.28 19:21	close	865	0.01	1.06426	1.07057	1.05227	0.23	992.64
1941	2011.10.31 17:00	sell	866	0.01	1.05553	1.06153	1.04323
1942	2011.10.31 18:29	close	866	0.01	1.05526	1.06153	1.04323	0.20	992.84
1943	2011.10.31 18:38	buy	867	0.01	1.05385	1.04785	1.06615
1944	2011.10.31 18:58	close	867	0.01	1.05511	1.04785	1.06615	0.93	993.77
1945	2011.10.31 18:59	buy	868	0.01	1.05394	1.04794	1.06624
1946	2011.10.31 19:54	close	868	0.01	1.05486	1.04794	1.06624	0.69	994.46
1947	2011.10.31 21:36	buy	869	0.01	1.05345	1.04745	1.06575
1948	2011.10.31 23:51	close	869	0.01	1.05307	1.04745	1.06575	-0.28	994.18
1949	2011.11.01 00:00	sell	870	0.01	1.05379	1.05979	1.04149
1950	2011.11.01 03:00	close	870	0.01	1.05359	1.05979	1.04149	0.15	994.33
1951	2011.11.01 18:00	sell	871	0.01	1.04851	1.05451	1.03621
1952	2011.11.01 20:44	s/l	871	0.01	1.05451	1.05451	1.03621	-4.46	989.87
1953	2011.11.01 20:44	sell	872	0.01	1.05412	1.06012	1.04182
1954	2011.11.01 22:02	close	872	0.01	1.05259	1.06012	1.04182	1.14	991.01
1955	2011.11.01 23:00	buy	873	0.01	1.05217	1.04617	1.06447
1956	2011.11.01 23:31	close	873	0.01	1.05339	1.04617	1.06447	0.91	991.92
1957	2011.11.02 00:07	sell	874	0.01	1.05446	1.06046	1.04216
1958	2011.11.02 00:21	close	874	0.01	1.05354	1.06046	1.04216	0.68	992.60
1959	2011.11.02 01:57	buy	875	0.01	1.05174	1.04574	1.06404
1960	2011.11.02 04:00	close	875	0.01	1.05201	1.04574	1.06404	0.20	992.80
1961	2011.11.02 18:04	sell	876	0.01	1.05154	1.05754	1.03924
1962	2011.11.02 18:06	close	876	0.01	1.05113	1.05754	1.03924	0.31	993.11
1963	2011.11.02 18:18	sell	877	0.01	1.05154	1.05754	1.03924
1964	2011.11.02 18:56	close	877	0.01	1.05122	1.05754	1.03924	0.24	993.35
1965	2011.11.02 18:59	buy	878	0.01	1.05037	1.04437	1.06267
1966	2011.11.02 21:11	close	878	0.01	1.04900	1.04437	1.06267	-1.02	992.33
1967	2011.11.02 22:22	sell	879	0.01	1.04899	1.05499	1.03669
1968	2011.11.02 22:32	close	879	0.01	1.04789	1.05499	1.03669	0.81	993.14
1969	2011.11.02 22:56	sell	880	0.01	1.04895	1.05495	1.03665
1970	2011.11.02 23:04	close	880	0.01	1.04818	1.05495	1.03665	0.57	993.71
1971	2011.11.02 23:42	sell	881	0.01	1.04957	1.05557	1.03727
1972	2011.11.03 00:00	close	881	0.01	1.04801	1.05557	1.03727	0.92	994.64
1973	2011.11.03 00:19	sell	882	0.01	1.04926	1.05526	1.03696
1974	2011.11.03 00:32	close	882	0.01	1.04885	1.05526	1.03696	0.30	994.94
1975	2011.11.03 01:10	sell	883	0.01	1.04923	1.05523	1.03693
1976	2011.11.03 01:18	close	883	0.01	1.04876	1.05523	1.03693	0.35	995.29
1977	2011.11.03 01:34	buy	884	0.01	1.04757	1.04157	1.05987
1978	2011.11.03 05:07	close	884	0.01	1.04423	1.04157	1.05987	-2.48	992.81
1979	2011.11.03 18:07	buy	885	0.01	1.04719	1.04119	1.05949
1980	2011.11.03 18:17	close	885	0.01	1.04894	1.04119	1.05949	1.30	994.11
1981	2011.11.03 19:13	buy	886	0.01	1.04792	1.04192	1.06022
1982	2011.11.03 20:00	close	886	0.01	1.04861	1.04192	1.06022	0.51	994.62
1983	2011.11.03 20:10	sell	887	0.01	1.04981	1.05581	1.03751
1984	2011.11.03 20:46	close	887	0.01	1.04887	1.05581	1.03751	0.70	995.32
1985	2011.11.03 20:49	sell	888	0.01	1.04997	1.05597	1.03767
1986	2011.11.03 21:35	close	888	0.01	1.04923	1.05597	1.03767	0.55	995.87
1987	2011.11.03 21:41	sell	889	0.01	1.05053	1.05653	1.03823
1988	2011.11.03 22:46	close	889	0.01	1.04958	1.05653	1.03823	0.71	996.58
1989	2011.11.03 22:51	sell	890	0.01	1.05066	1.05666	1.03836
1990	2011.11.03 23:00	close	890	0.01	1.05018	1.05666	1.03836	0.35	996.93
1991	2011.11.03 23:59	buy	891	0.01	1.04933	1.04333	1.06163
1992	2011.11.04 02:17	close	891	0.01	1.04872	1.04333	1.06163	-0.46	996.47
1993	2011.11.04 18:00	buy	892	0.01	1.05395	1.04795	1.06625
1994	2011.11.04 20:00	close	892	0.01	1.05456	1.04795	1.06625	0.45	996.92
1995	2011.11.07 00:13	sell	893	0.01	1.05737	1.06337	1.04507
1996	2011.11.07 01:52	close	893	0.01	1.05672	1.06337	1.04507	0.48	997.40
1997	2011.11.07 18:09	sell	894	0.01	1.05272	1.05872	1.04042
1998	2011.11.07 18:20	close	894	0.01	1.05216	1.05872	1.04042	0.42	997.82
1999	2011.11.07 19:04	buy	895	0.01	1.05167	1.04567	1.06397
2000	2011.11.07 19:46	close	895	0.01	1.05154	1.04567	1.06397	-0.10	997.72
2001	2011.11.07 22:09	sell	896	0.01	1.05183	1.05783	1.03953
2002	2011.11.07 22:37	close	896	0.01	1.05123	1.05783	1.03953	0.44	998.16
2003	2011.11.07 22:43	buy	897	0.01	1.05054	1.04454	1.06284
2004	2011.11.07 23:31	close	897	0.01	1.05117	1.04454	1.06284	0.47	998.63
2005	2011.11.08 00:13	sell	898	0.01	1.05191	1.05791	1.03961
2006	2011.11.08 01:12	close	898	0.01	1.05146	1.05791	1.03961	0.33	998.96
2007	2011.11.08 01:37	buy	899	0.01	1.05056	1.04456	1.06286
2008	2011.11.08 02:01	close	899	0.01	1.05094	1.04456	1.06286	0.28	999.24
2009	2011.11.08 18:18	buy	900	0.01	1.04793	1.04193	1.06023
2010	2011.11.08 21:00	close	900	0.01	1.04755	1.04193	1.06023	-0.29	998.95
2011	2011.11.08 21:02	sell	901	0.01	1.04839	1.05439	1.03609
2012	2011.11.08 21:20	close	901	0.01	1.04770	1.05439	1.03609	0.52	999.47
2013	2011.11.08 21:25	sell	902	0.01	1.04833	1.05433	1.03603
2014	2011.11.09 00:00	close	902	0.01	1.04864	1.05433	1.03603	-0.31	999.16
2015	2011.11.09 00:09	buy	903	0.01	1.04818	1.04218	1.06048
2016	2011.11.09 03:06	close	903	0.01	1.04757	1.04218	1.06048	-0.45	998.71
2017	2011.11.09 19:00	buy	904	0.01	1.03800	1.03200	1.05030
2018	2011.11.09 21:04	close	904	0.01	1.03736	1.03200	1.05030	-0.48	998.23
2019	2011.11.09 21:39	buy	905	0.01	1.03644	1.03044	1.04874
2020	2011.11.09 21:44	close	905	0.01	1.03733	1.03044	1.04874	0.66	998.89
2021	2011.11.09 21:48	buy	906	0.01	1.03646	1.03046	1.04876
2022	2011.11.09 21:52	close	906	0.01	1.03735	1.03046	1.04876	0.66	999.55
2023	2011.11.09 22:00	sell	907	0.01	1.03788	1.04388	1.02558
2024	2011.11.09 22:08	close	907	0.01	1.03713	1.04388	1.02558	0.56	1000.11
2025	2011.11.09 22:56	sell	908	0.01	1.03783	1.04383	1.02553
2026	2011.11.10 00:12	close	908	0.01	1.03804	1.04383	1.02553	-0.39	999.73
2027	2011.11.10 01:00	buy	909	0.01	1.03732	1.03132	1.04962
2028	2011.11.10 01:14	close	909	0.01	1.03796	1.03132	1.04962	0.48	1000.21
2029	2011.11.10 19:00	buy	910	0.01	1.03263	1.02663	1.04493
2030	2011.11.10 20:26	close	910	0.01	1.03403	1.02663	1.04493	1.05	1001.26
2031	2011.11.10 21:48	sell	911	0.01	1.03366	1.03966	1.02136
2032	2011.11.10 21:56	close	911	0.01	1.03287	1.03966	1.02136	0.59	1001.85
2033	2011.11.10 22:00	buy	912	0.01	1.03251	1.02651	1.04481
2034	2011.11.10 22:06	close	912	0.01	1.03318	1.02651	1.04481	0.49	1002.34
2035	2011.11.10 22:14	buy	913	0.01	1.03272	1.02672	1.04502
2036	2011.11.10 22:18	close	913	0.01	1.03320	1.02672	1.04502	0.36	1002.70
2037	2011.11.10 22:35	buy	914	0.01	1.03269	1.02669	1.04499
2038	2011.11.10 23:24	close	914	0.01	1.03292	1.02669	1.04499	0.17	1002.87
2039	2011.11.11 01:22	buy	915	0.01	1.03182	1.02582	1.04412
2040	2011.11.11 02:00	close	915	0.01	1.03207	1.02582	1.04412	0.19	1003.06
2041	2011.11.11 18:18	sell	916	0.01	1.03960	1.04560	1.02730
2042	2011.11.11 20:52	close	916	0.01	1.04037	1.04560	1.02730	-0.57	1002.49
2043	2011.11.14 01:00	sell	917	0.01	1.04268	1.04868	1.03038
2044	2011.11.14 07:12	close	917	0.01	1.04441	1.04868	1.03038	-1.29	1001.20
2045	2011.11.14 18:00	buy	918	0.01	1.03785	1.03185	1.05015
2046	2011.11.14 22:11	close	918	0.01	1.03625	1.03185	1.05015	-1.18	1000.02
2047	2011.11.14 23:00	sell	919	0.01	1.03678	1.04278	1.02448
2048	2011.11.15 00:35	close	919	0.01	1.03647	1.04278	1.02448	0.15	1000.17
2049	2011.11.15 00:39	sell	920	0.01	1.03741	1.04341	1.02511
2050	2011.11.15 00:42	close	920	0.01	1.03669	1.04341	1.02511	0.54	1000.71
2051	2011.11.15 00:56	sell	921	0.01	1.03731	1.04331	1.02501
2052	2011.11.15 01:06	close	921	0.01	1.03670	1.04331	1.02501	0.45	1001.16
2053	2011.11.15 01:40	sell	922	0.01	1.03722	1.04322	1.02492
2054	2011.11.15 02:30	close	922	0.01	1.03722	1.04322	1.02492	0.00	1001.16
2055	2011.11.15 18:17	buy	923	0.01	1.03806	1.03206	1.05036
2056	2011.11.15 19:33	close	923	0.01	1.03915	1.03206	1.05036	0.81	1001.97
2057	2011.11.15 20:00	sell	924	0.01	1.03997	1.04597	1.02767
2058	2011.11.15 21:05	close	924	0.01	1.03888	1.04597	1.02767	0.81	1002.78
2059	2011.11.15 21:29	sell	925	0.01	1.03986	1.04586	1.02756
2060	2011.11.15 22:19	close	925	0.01	1.03924	1.04586	1.02756	0.46	1003.24
2061	2011.11.16 00:08	buy	926	0.01	1.03846	1.03246	1.05076
2062	2011.11.16 03:06	close	926	0.01	1.03804	1.03246	1.05076	-0.31	1002.93
2063	2011.11.16 18:00	buy	927	0.01	1.03585	1.02985	1.04815
2064	2011.11.16 21:39	close	927	0.01	1.03504	1.02985	1.04815	-0.60	1002.33
2065	2011.11.16 22:15	buy	928	0.01	1.03416	1.02816	1.04646
2066	2011.11.17 02:02	close	928	0.01	1.03085	1.02816	1.04646	-2.46	999.87
2067	2011.11.17 18:00	buy	929	0.01	1.02941	1.02341	1.04171
2068	2011.11.17 22:22	close	929	0.01	1.02737	1.02341	1.04171	-1.51	998.36
2069	2011.11.17 23:00	sell	930	0.01	1.02756	1.03356	1.01526
2070	2011.11.18 00:36	close	930	0.01	1.02816	1.03356	1.01526	-0.53	997.84
2071	2011.11.18 18:45	buy	931	0.01	1.02946	1.02346	1.04176
2072	2011.11.18 20:15	close	931	0.01	1.02926	1.02346	1.04176	-0.15	997.69
2073	2011.11.21 00:00	buy	932	0.01	1.02675	1.02075	1.03905
2074	2011.11.21 00:16	close	932	0.01	1.02831	1.02075	1.03905	1.16	998.85
2075	2011.11.21 01:05	buy	933	0.01	1.02647	1.02047	1.03877
2076	2011.11.21 01:40	close	933	0.01	1.02713	1.02047	1.03877	0.49	999.34
2077	2011.11.21 20:00	sell	934	0.01	1.02205	1.02805	1.00975
2078	2011.11.21 20:29	close	934	0.01	1.02152	1.02805	1.00975	0.40	999.74
2079	2011.11.21 20:59	buy	935	0.01	1.02059	1.01459	1.03289
2080	2011.11.21 21:11	close	935	0.01	1.02163	1.01459	1.03289	0.77	1000.51
2081	2011.11.21 21:18	sell	936	0.01	1.02244	1.02844	1.01014
2082	2011.11.21 21:53	close	936	0.01	1.02182	1.02844	1.01014	0.46	1000.97
2083	2011.11.21 21:59	buy	937	0.01	1.02102	1.01502	1.03332
2084	2011.11.21 22:21	close	937	0.01	1.02173	1.01502	1.03332	0.53	1001.50
2085	2011.11.21 22:33	sell	938	0.01	1.02257	1.02857	1.01027
2086	2011.11.21 23:35	close	938	0.01	1.02219	1.02857	1.01027	0.28	1001.78
2087	2011.11.21 23:59	sell	939	0.01	1.02307	1.02907	1.01077
2088	2011.11.22 00:19	close	939	0.01	1.02215	1.02907	1.01077	0.61	1002.39
2089	2011.11.22 01:26	sell	940	0.01	1.02306	1.02906	1.01076
2090	2011.11.22 05:00	close	940	0.01	1.02467	1.02906	1.01076	-1.20	1001.19
2091	2011.11.22 18:00	buy	941	0.01	1.01970	1.01370	1.03200
2092	2011.11.22 19:08	close	941	0.01	1.02044	1.01370	1.03200	0.55	1001.74
2093	2011.11.22 21:00	sell	942	0.01	1.02126	1.02726	1.00896
2094	2011.11.22 21:53	close	942	0.01	1.02004	1.02726	1.00896	0.90	1002.64
2095	2011.11.22 22:18	sell	943	0.01	1.02123	1.02723	1.00893
2096	2011.11.22 23:01	close	943	0.01	1.02121	1.02723	1.00893	0.01	1002.65
2097	2011.11.23 00:48	sell	944	0.01	1.02172	1.02772	1.00942
2098	2011.11.23 01:05	close	944	0.01	1.02133	1.02772	1.00942	0.29	1002.94
2099	2011.11.23 01:16	sell	945	0.01	1.02174	1.02774	1.00944
2100	2011.11.23 03:14	close	945	0.01	1.02193	1.02774	1.00944	-0.14	1002.80
2101	2011.11.23 18:03	sell	946	0.01	1.01450	1.02050	1.00220
2102	2011.11.23 21:25	close	946	0.01	1.01575	1.02050	1.00220	-0.93	1001.87
2103	2011.11.23 22:19	sell	947	0.01	1.01708	1.02308	1.00478
2104	2011.11.23 23:00	close	947	0.01	1.01624	1.02308	1.00478	0.63	1002.50
2105	2011.11.23 23:00	buy	948	0.01	1.01565	1.00965	1.02795
2106	2011.11.24 00:00	close	948	0.01	1.01557	1.00965	1.02795	-0.06	1002.44
2107	2011.11.24 18:18	sell	949	0.01	1.01985	1.02585	1.00755
2108	2011.11.24 19:04	close	949	0.01	1.01894	1.02585	1.00755	0.68	1003.12
2109	2011.11.24 21:01	buy	950	0.01	1.01814	1.01214	1.03044
2110	2011.11.24 22:19	close	950	0.01	1.01798	1.01214	1.03044	-0.12	1003.00
2111	2011.11.25 01:12	buy	951	0.01	1.01731	1.01131	1.02961
2112	2011.11.25 01:43	close	951	0.01	1.01813	1.01131	1.02961	0.61	1003.61
2113	2011.11.25 01:52	buy	952	0.01	1.01741	1.01141	1.02971
2114	2011.11.25 04:03	close	952	0.01	1.01661	1.01141	1.02971	-0.60	1003.01
2115	2011.11.25 18:00	sell	953	0.01	1.02099	1.02699	1.00869
2116	2011.11.25 19:39	close	953	0.01	1.01924	1.02699	1.00869	1.30	1004.31
2117	2011.11.28 00:00	sell	954	0.01	1.02426	1.03026	1.01196
2118	2011.11.28 02:25	modify	954	0.01	1.02426	1.02337	1.01196
2119	2011.11.28 02:25	modify	954	0.01	1.02426	1.02325	1.01196
2120	2011.11.28 02:26	modify	954	0.01	1.02426	1.02319	1.01196
2121	2011.11.28 02:26	modify	954	0.01	1.02426	1.02317	1.01196
2122	2011.11.28 02:26	modify	954	0.01	1.02426	1.02312	1.01196
2123	2011.11.28 02:26	modify	954	0.01	1.02426	1.02298	1.01196
2124	2011.11.28 02:26	modify	954	0.01	1.02426	1.02295	1.01196
2125	2011.11.28 02:26	modify	954	0.01	1.02426	1.02290	1.01196
2126	2011.11.28 02:32	s/l	954	0.01	1.02290	1.02290	1.01196	1.01	1005.32
2127	2011.11.28 18:00	buy	955	0.01	1.02463	1.01863	1.03693
2128	2011.11.28 21:35	close	955	0.01	1.02395	1.01863	1.03693	-0.51	1004.81
2129	2011.11.28 22:00	sell	956	0.01	1.02467	1.03067	1.01237
2130	2011.11.28 22:20	close	956	0.01	1.02392	1.03067	1.01237	0.56	1005.37
2131	2011.11.28 22:33	sell	957	0.01	1.02468	1.03068	1.01238
2132	2011.11.28 22:42	close	957	0.01	1.02390	1.03068	1.01238	0.58	1005.95
2133	2011.11.28 22:55	sell	958	0.01	1.02464	1.03064	1.01234
2134	2011.11.28 23:51	close	958	0.01	1.02413	1.03064	1.01234	0.38	1006.33
2135	2011.11.29 00:04	sell	959	0.01	1.02495	1.03095	1.01265
2136	2011.11.29 01:00	close	959	0.01	1.02497	1.03095	1.01265	-0.01	1006.32
2137	2011.11.29 01:10	sell	960	0.01	1.02566	1.03166	1.01336
2138	2011.11.29 01:52	close	960	0.01	1.02506	1.03166	1.01336	0.45	1006.77
2139	2011.11.29 18:39	sell	961	0.01	1.03225	1.03825	1.01995
2140	2011.11.29 22:00	close	961	0.01	1.03249	1.03825	1.01995	-0.18	1006.59
2141	2011.11.29 22:15	sell	962	0.01	1.03314	1.03914	1.02084
2142	2011.11.29 23:33	close	962	0.01	1.03317	1.03914	1.02084	-0.02	1006.57
2143	2011.11.29 23:35	sell	963	0.01	1.03397	1.03997	1.02167
2144	2011.11.29 23:35	close	963	0.01	1.03303	1.03997	1.02167	0.70	1007.27
2145	2011.11.29 23:44	buy	964	0.01	1.03239	1.02639	1.04469
2146	2011.11.30 00:19	close	964	0.01	1.03285	1.02639	1.04469	0.35	1007.62
2147	2011.11.30 00:39	sell	965	0.01	1.03370	1.03970	1.02140
2148	2011.11.30 01:19	close	965	0.01	1.03341	1.03970	1.02140	0.22	1007.84
2149	2011.11.30 19:25	sell	966	0.01	1.04517	1.05117	1.03287
2150	2011.11.30 19:44	close	966	0.01	1.04349	1.05117	1.03287	1.24	1009.08
2151	2011.11.30 21:01	sell	967	0.01	1.04546	1.05146	1.03316
2152	2011.11.30 23:11	close	967	0.01	1.04712	1.05146	1.03316	-1.23	1007.85
2153	2011.12.01 00:38	buy	968	0.01	1.04614	1.04014	1.05844
2154	2011.12.01 02:52	s/l	968	0.01	1.04014	1.04014	1.05844	-4.46	1003.39
2155	2011.12.01 19:37	buy	969	0.01	1.03843	1.03243	1.05073
2156	2011.12.01 21:25	close	969	0.01	1.03877	1.03243	1.05073	0.25	1003.64
2157	2011.12.01 22:47	buy	970	0.01	1.03712	1.03112	1.04942
2158	2011.12.01 23:33	close	970	0.01	1.03788	1.03112	1.04942	0.57	1004.21
2159	2011.12.01 23:38	sell	971	0.01	1.03886	1.04486	1.02656
2160	2011.12.02 00:19	close	971	0.01	1.03803	1.04486	1.02656	0.54	1004.76
2161	2011.12.02 00:32	buy	972	0.01	1.03733	1.03133	1.04963
2162	2011.12.02 02:07	close	972	0.01	1.03746	1.03133	1.04963	0.10	1004.86
2163	2011.12.02 18:50	buy	973	0.01	1.03869	1.03269	1.05099
2164	2011.12.02 19:49	close	973	0.01	1.04064	1.03269	1.05099	1.45	1006.31
2165	2011.12.05 00:16	sell	974	0.01	1.04230	1.04830	1.03000
2166	2011.12.05 01:35	close	974	0.01	1.04152	1.04830	1.03000	0.58	1006.89
2167	2011.12.05 18:01	sell	975	0.01	1.04330	1.04930	1.03100
2168	2011.12.05 20:48	close	975	0.01	1.04367	1.04930	1.03100	-0.27	1006.62
2169	2011.12.05 21:55	sell	976	0.01	1.04510	1.05110	1.03280
2170	2011.12.05 22:08	close	976	0.01	1.04475	1.05110	1.03280	0.26	1006.88
2171	2011.12.05 22:41	sell	977	0.01	1.04533	1.05133	1.03303
2172	2011.12.05 23:26	close	977	0.01	1.04510	1.05133	1.03303	0.17	1007.05
2173	2011.12.05 23:39	buy	978	0.01	1.04427	1.03827	1.05657
2174	2011.12.05 23:48	close	978	0.01	1.04483	1.03827	1.05657	0.42	1007.47
2175	2011.12.05 23:59	buy	979	0.01	1.04387	1.03787	1.05617
2176	2011.12.06 00:00	close	979	0.01	1.04465	1.03787	1.05617	0.58	1008.05
2177	2011.12.06 00:01	buy	980	0.01	1.04396	1.03796	1.05626
2178	2011.12.06 00:03	close	980	0.01	1.04473	1.03796	1.05626	0.58	1008.63
2179	2011.12.06 00:17	buy	981	0.01	1.04409	1.03809	1.05639
2180	2011.12.06 03:13	close	981	0.01	1.04363	1.03809	1.05639	-0.34	1008.29
2181	2011.12.06 18:00	buy	982	0.01	1.03551	1.02951	1.04781
2182	2011.12.06 20:00	close	982	0.01	1.03579	1.02951	1.04781	0.21	1008.50
2183	2011.12.06 20:00	sell	983	0.01	1.03604	1.04204	1.02374
2184	2011.12.06 20:57	close	983	0.01	1.03529	1.04204	1.02374	0.56	1009.06
2185	2011.12.06 21:26	sell	984	0.01	1.03583	1.04183	1.02353
2186	2011.12.06 21:56	close	984	0.01	1.03572	1.04183	1.02353	0.08	1009.14
2187	2011.12.06 22:34	buy	985	0.01	1.03496	1.02896	1.04726
2188	2011.12.07 01:09	close	985	0.01	1.03433	1.02896	1.04726	-0.47	1008.67
2189	2011.12.07 18:00	sell	986	0.01	1.03816	1.04416	1.02586
2190	2011.12.07 22:58	close	986	0.01	1.03836	1.04416	1.02586	-0.15	1008.52
2191	2011.12.07 23:01	buy	987	0.01	1.03842	1.03242	1.05072
2192	2011.12.07 23:02	close	987	0.01	1.03865	1.03242	1.05072	0.17	1008.69
2193	2011.12.07 23:23	buy	988	0.01	1.03838	1.03238	1.05068
2194	2011.12.07 23:31	close	988	0.01	1.03865	1.03238	1.05068	0.20	1008.89
2195	2011.12.07 23:36	sell	989	0.01	1.03918	1.04518	1.02688
2196	2011.12.07 23:48	close	989	0.01	1.03914	1.04518	1.02688	0.03	1008.92
2197	2011.12.07 23:52	sell	990	0.01	1.03954	1.04554	1.02724
2198	2011.12.07 23:54	close	990	0.01	1.03919	1.04554	1.02724	0.26	1009.18
2199	2011.12.07 23:59	sell	991	0.01	1.03937	1.04537	1.02707
2200	2011.12.08 00:00	close	991	0.01	1.03919	1.04537	1.02707	-0.10	1009.08
2201	2011.12.08 00:21	buy	992	0.01	1.03833	1.03233	1.05063
2202	2011.12.08 00:35	close	992	0.01	1.03893	1.03233	1.05063	0.44	1009.52
2203	2011.12.08 01:10	buy	993	0.01	1.03813	1.03213	1.05043
2204	2011.12.08 06:00	close	993	0.01	1.03546	1.03213	1.05043	-1.99	1007.53
2205	2011.12.08 18:00	buy	994	0.01	1.03823	1.03223	1.05053
2206	2011.12.08 19:33	close	994	0.01	1.03915	1.03223	1.05053	0.69	1008.22
2207	2011.12.08 20:38	sell	995	0.01	1.04049	1.04649	1.02819
2208	2011.12.08 20:59	close	995	0.01	1.03945	1.04649	1.02819	0.77	1008.99
2209	2011.12.08 21:28	buy	996	0.01	1.03820	1.03220	1.05050
2210	2011.12.08 22:19	close	996	0.01	1.03907	1.03220	1.05050	0.65	1009.64
2211	2011.12.08 22:57	buy	997	0.01	1.03821	1.03221	1.05051
2212	2011.12.08 23:07	close	997	0.01	1.03924	1.03221	1.05051	0.76	1010.40
2213	2011.12.08 23:54	sell	998	0.01	1.04005	1.04605	1.02775
2214	2011.12.09 02:58	close	998	0.01	1.04003	1.04605	1.02775	-0.06	1010.35
2215	2011.12.09 18:00	sell	999	0.01	1.03971	1.04571	1.02741
2216	2011.12.09 19:21	close	999	0.01	1.03895	1.04571	1.02741	0.56	1010.91
2217	2011.12.12 01:02	buy	1000	0.01	1.03906	1.03306	1.05136
2218	2011.12.12 01:10	close	1000	0.01	1.03983	1.03306	1.05136	0.57	1011.48
2219	2011.12.12 18:00	buy	1001	0.01	1.03349	1.02749	1.04579
2220	2011.12.12 19:29	close	1001	0.01	1.03450	1.02749	1.04579	0.75	1012.23
2221	2011.12.12 21:35	buy	1002	0.01	1.03358	1.02758	1.04588
2222	2011.12.12 22:26	close	1002	0.01	1.03377	1.02758	1.04588	0.14	1012.37
2223	2011.12.12 22:35	buy	1003	0.01	1.03334	1.02734	1.04564
2224	2011.12.12 22:43	close	1003	0.01	1.03377	1.02734	1.04564	0.32	1012.69
2225	2011.12.12 22:46	buy	1004	0.01	1.03330	1.02730	1.04560
2226	2011.12.12 23:00	close	1004	0.01	1.03367	1.02730	1.04560	0.27	1012.96
2227	2011.12.12 23:32	buy	1005	0.01	1.03342	1.02742	1.04572
2228	2011.12.12 23:47	close	1005	0.01	1.03371	1.02742	1.04572	0.21	1013.17
2229	2011.12.12 23:57	sell	1006	0.01	1.03420	1.04020	1.02190
2230	2011.12.13 00:00	close	1006	0.01	1.03419	1.04020	1.02190	-0.07	1013.10
2231	2011.12.13 00:37	buy	1007	0.01	1.03346	1.02746	1.04576
2232	2011.12.13 01:14	close	1007	0.01	1.03385	1.02746	1.04576	0.29	1013.39
2233	2011.12.13 01:58	buy	1008	0.01	1.03342	1.02742	1.04572
2234	2011.12.13 02:30	close	1008	0.01	1.03297	1.02742	1.04572	-0.34	1013.05
2235	2011.12.13 18:00	buy	1009	0.01	1.03793	1.03193	1.05023
2236	2011.12.13 18:10	close	1009	0.01	1.03818	1.03193	1.05023	0.19	1013.24
2237	2011.12.13 19:26	buy	1010	0.01	1.03707	1.03107	1.04937
2238	2011.12.13 23:27	close	1010	0.01	1.03530	1.03107	1.04937	-1.31	1011.93
2239	2011.12.14 01:59	buy	1011	0.01	1.03347	1.02747	1.04577
2240	2011.12.14 02:32	close	1011	0.01	1.03451	1.02747	1.04577	0.77	1012.70
2241	2011.12.14 18:00	buy	1012	0.01	1.03100	1.02500	1.04330
2242	2011.12.14 21:17	close	1012	0.01	1.03047	1.02500	1.04330	-0.39	1012.31
2243	2011.12.14 21:39	buy	1013	0.01	1.02976	1.02376	1.04206
2244	2011.12.14 22:12	close	1013	0.01	1.03037	1.02376	1.04206	0.45	1012.76
2245	2011.12.15 00:19	buy	1014	0.01	1.02921	1.02321	1.04151
2246	2011.12.15 01:41	close	1014	0.01	1.02924	1.02321	1.04151	0.02	1012.78
2247	2011.12.15 18:00	buy	1015	0.01	1.02846	1.02246	1.04076
2248	2011.12.15 20:48	close	1015	0.01	1.02863	1.02246	1.04076	0.13	1012.91
2249	2011.12.15 21:01	sell	1016	0.01	1.02850	1.03450	1.01620
2250	2011.12.15 21:22	close	1016	0.01	1.02794	1.03450	1.01620	0.41	1013.32
2251	2011.12.15 21:39	sell	1017	0.01	1.02851	1.03451	1.01621
2252	2011.12.15 21:51	close	1017	0.01	1.02790	1.03451	1.01621	0.45	1013.77
2253	2011.12.15 21:58	buy	1018	0.01	1.02721	1.02121	1.03951
2254	2011.12.15 22:18	close	1018	0.01	1.02789	1.02121	1.03951	0.51	1014.28
2255	2011.12.15 22:28	buy	1019	0.01	1.02731	1.02131	1.03961
2256	2011.12.16 00:00	close	1019	0.01	1.02731	1.02131	1.03961	0.00	1014.28
2257	2011.12.16 00:04	buy	1020	0.01	1.02628	1.02028	1.03858
2258	2011.12.16 00:27	close	1020	0.01	1.02731	1.02028	1.03858	0.77	1015.05
2259	2011.12.16 00:46	buy	1021	0.01	1.02657	1.02057	1.03887
2260	2011.12.16 01:00	close	1021	0.01	1.02709	1.02057	1.03887	0.38	1015.43
2261	2011.12.16 18:00	sell	1022	0.01	1.03498	1.04098	1.02268
2262	2011.12.16 19:32	close	1022	0.01	1.03460	1.04098	1.02268	0.29	1015.72
2263	2011.12.16 19:38	sell	1023	0.01	1.03527	1.04127	1.02297
2264	2011.12.16 19:47	close	1023	0.01	1.03456	1.04127	1.02297	0.52	1016.24
2265	2011.12.19 18:00	buy	1024	0.01	1.02899	1.02299	1.04129
2266	2011.12.19 20:52	close	1024	0.01	1.02846	1.02299	1.04129	-0.40	1015.84
2267	2011.12.19 22:04	buy	1025	0.01	1.02750	1.02150	1.03980
2268	2011.12.19 23:59	close	1025	0.01	1.02766	1.02150	1.03980	0.12	1015.96
2269	2011.12.20 01:10	sell	1026	0.01	1.02808	1.03408	1.01578
2270	2011.12.20 05:06	close	1026	0.01	1.02994	1.03408	1.01578	-1.38	1014.58
2271	2011.12.20 18:00	sell	1027	0.01	1.03601	1.04201	1.02371
2272	2011.12.20 22:10	close	1027	0.01	1.03697	1.04201	1.02371	-0.72	1013.86
2273	2011.12.20 22:21	sell	1028	0.01	1.03786	1.04386	1.02556
2274	2011.12.21 00:01	close	1028	0.01	1.03774	1.04386	1.02556	0.01	1013.88
2275	2012.01.05 00:01	sell	1029	0.01	1.04992	1.05592	1.03762
2276	2012.01.05 00:10	close	1029	0.01	1.04981	1.05592	1.03762	0.08	1013.96
2277	2012.01.05 01:04	buy	1030	0.01	1.04903	1.04303	1.06133
2278	2012.01.05 01:15	close	1030	0.01	1.04917	1.04303	1.06133	0.10	1014.06
2279	2012.01.05 01:51	buy	1031	0.01	1.04862	1.04262	1.06092
2280	2012.01.05 05:00	close	1031	0.01	1.04737	1.04262	1.06092	-0.92	1013.14
2281	2012.01.05 18:00	sell	1032	0.01	1.04614	1.05214	1.03384
2282	2012.01.05 19:13	close	1032	0.01	1.04559	1.05214	1.03384	0.41	1013.55
2283	2012.01.05 21:00	buy	1033	0.01	1.04546	1.03946	1.05776
2284	2012.01.05 21:58	close	1033	0.01	1.04602	1.03946	1.05776	0.41	1013.96
2285	2012.01.05 22:00	sell	1034	0.01	1.04632	1.05232	1.03402
2286	2012.01.05 22:21	close	1034	0.01	1.04578	1.05232	1.03402	0.40	1014.36
2287	2012.01.05 22:23	sell	1035	0.01	1.04608	1.05208	1.03378
2288	2012.01.05 23:07	close	1035	0.01	1.04580	1.05208	1.03378	0.21	1014.57
2289	2012.01.05 23:44	sell	1036	0.01	1.04627	1.05227	1.03397
2290	2012.01.06 00:19	close	1036	0.01	1.04611	1.05227	1.03397	0.04	1014.61
2291	2012.01.06 01:06	buy	1037	0.01	1.04542	1.03942	1.05772
2292	2012.01.06 01:58	close	1037	0.01	1.04568	1.03942	1.05772	0.19	1014.80
2293	2012.01.06 18:00	sell	1038	0.01	1.04727	1.05327	1.03497
2294	2012.01.06 23:05	close	1038	0.01	1.05032	1.05327	1.03497	-2.27	1012.53
2295	2012.01.09 01:36	buy	1039	0.01	1.04843	1.04243	1.06073
2296	2012.01.09 04:52	close	1039	0.01	1.04806	1.04243	1.06073	-0.27	1012.26
2297	2012.01.09 18:15	sell	1040	0.01	1.05004	1.05604	1.03774
2298	2012.01.09 18:20	close	1040	0.01	1.04940	1.05604	1.03774	0.48	1012.74
2299	2012.01.09 18:31	sell	1041	0.01	1.04999	1.05599	1.03769
2300	2012.01.09 18:56	close	1041	0.01	1.04946	1.05599	1.03769	0.39	1013.13
2301	2012.01.09 19:00	buy	1042	0.01	1.04936	1.04336	1.06166
2302	2012.01.09 19:13	close	1042	0.01	1.04967	1.04336	1.06166	0.24	1013.37
2303	2012.01.09 19:26	buy	1043	0.01	1.04933	1.04333	1.06163
2304	2012.01.09 21:14	close	1043	0.01	1.04885	1.04333	1.06163	-0.35	1013.02
2305	2012.01.09 21:40	buy	1044	0.01	1.04808	1.04208	1.06038
2306	2012.01.09 22:36	close	1044	0.01	1.04874	1.04208	1.06038	0.49	1013.51
2307	2012.01.09 22:39	buy	1045	0.01	1.04782	1.04182	1.06012
2308	2012.01.09 22:41	close	1045	0.01	1.04872	1.04182	1.06012	0.67	1014.18
2309	2012.01.09 23:00	buy	1046	0.01	1.04812	1.04212	1.06042
2310	2012.01.09 23:05	close	1046	0.01	1.04837	1.04212	1.06042	0.19	1014.37
2311	2012.01.09 23:16	buy	1047	0.01	1.04818	1.04218	1.06048
2312	2012.01.09 23:41	close	1047	0.01	1.04841	1.04218	1.06048	0.17	1014.54
2313	2012.01.09 23:52	buy	1048	0.01	1.04810	1.04210	1.06040
2314	2012.01.10 00:00	close	1048	0.01	1.04783	1.04210	1.06040	-0.20	1014.34
2315	2012.01.10 18:00	sell	1049	0.01	1.05219	1.05819	1.03989
2316	2012.01.10 18:08	close	1049	0.01	1.05163	1.05819	1.03989	0.42	1014.76
2317	2012.01.10 18:20	buy	1050	0.01	1.05122	1.04522	1.06352
2318	2012.01.10 23:49	close	1050	0.01	1.04877	1.04522	1.06352	-1.82	1012.94
2319	2012.01.10 23:58	buy	1051	0.01	1.04822	1.04222	1.06052
2320	2012.01.11 00:05	close	1051	0.01	1.04809	1.04222	1.06052	-0.10	1012.84
2321	2012.01.11 18:00	sell	1052	0.01	1.04975	1.05575	1.03745
2322	2012.01.11 23:03	close	1052	0.01	1.05092	1.05575	1.03745	-0.87	1011.97
2323	2012.01.11 23:37	buy	1053	0.01	1.05042	1.04442	1.06272
2324	2012.01.11 23:42	close	1053	0.01	1.05066	1.04442	1.06272	0.18	1012.15
2325	2012.01.12 18:14	sell	1054	0.01	1.05282	1.05882	1.04052
2326	2012.01.12 18:17	close	1054	0.01	1.05201	1.05882	1.04052	0.61	1012.76
2327	2012.01.12 19:08	buy	1055	0.01	1.05114	1.04514	1.06344
2328	2012.01.12 19:33	close	1055	0.01	1.05192	1.04514	1.06344	0.58	1013.34
2329	2012.01.12 20:01	sell	1056	0.01	1.05238	1.05838	1.04008
2330	2012.01.12 20:37	close	1056	0.01	1.05179	1.05838	1.04008	0.44	1013.78
2331	2012.01.12 20:49	sell	1057	0.01	1.05238	1.05838	1.04008
2332	2012.01.12 23:27	close	1057	0.01	1.05284	1.05838	1.04008	-0.34	1013.44
2333	2012.01.13 00:41	buy	1058	0.01	1.05244	1.04644	1.06474
2334	2012.01.13 00:42	close	1058	0.01	1.05266	1.04644	1.06474	0.17	1013.61
2335	2012.01.13 01:07	buy	1059	0.01	1.05233	1.04633	1.06463
2336	2012.01.13 01:40	close	1059	0.01	1.05261	1.04633	1.06463	0.21	1013.82
2337	2012.01.13 19:00	sell	1060	0.01	1.05444	1.06044	1.04214
2338	2012.01.13 19:38	close	1060	0.01	1.05339	1.06044	1.04214	0.78	1014.60
2339	2012.01.16 01:38	buy	1061	0.01	1.05412	1.04812	1.06642
2340	2012.01.16 06:00	close	1061	0.01	1.05146	1.04812	1.06642	-1.97	1012.63
2341	2012.01.16 19:00	buy	1062	0.01	1.05043	1.04443	1.06273
2342	2012.01.16 23:48	close	1062	0.01	1.04998	1.04443	1.06273	-0.33	1012.30
2343	2012.01.17 01:19	sell	1063	0.01	1.05003	1.05603	1.03773
2344	2012.01.17 07:00	close	1063	0.01	1.05328	1.05603	1.03773	-2.42	1009.88
2345	2012.01.17 19:35	buy	1064	0.01	1.05244	1.04644	1.06474
2346	2012.01.17 20:13	close	1064	0.01	1.05364	1.04644	1.06474	0.90	1010.78
2347	2012.01.17 21:00	sell	1065	0.01	1.05406	1.06006	1.04176
2348	2012.01.17 22:00	close	1065	0.01	1.05346	1.06006	1.04176	0.45	1011.23
2349	2012.01.17 23:00	buy	1066	0.01	1.05264	1.04664	1.06494
2350	2012.01.17 23:07	close	1066	0.01	1.05346	1.04664	1.06494	0.61	1011.84
2351	2012.01.17 23:34	sell	1067	0.01	1.05446	1.06046	1.04216
2352	2012.01.17 23:56	close	1067	0.01	1.05392	1.06046	1.04216	0.40	1012.24
2353	2012.01.18 18:00	buy	1068	0.01	1.05296	1.04696	1.06526
2354	2012.01.18 18:33	close	1068	0.01	1.05373	1.04696	1.06526	0.57	1012.81
2355	2012.01.18 20:00	sell	1069	0.01	1.05474	1.06074	1.04244
2356	2012.01.18 20:51	close	1069	0.01	1.05394	1.06074	1.04244	0.59	1013.40
2357	2012.01.18 21:27	sell	1070	0.01	1.05479	1.06079	1.04249
2358	2012.01.18 23:12	close	1070	0.01	1.05458	1.06079	1.04249	0.16	1013.56
2359	2012.01.18 23:24	sell	1071	0.01	1.05507	1.06107	1.04277
2360	2012.01.18 23:54	close	1071	0.01	1.05492	1.06107	1.04277	0.11	1013.67
2361	2012.01.18 23:56	sell	1072	0.01	1.05527	1.06127	1.04297
2362	2012.01.19 00:00	close	1072	0.01	1.05518	1.06127	1.04297	-0.16	1013.52
2363	2012.01.19 00:10	buy	1073	0.01	1.05438	1.04838	1.06668
2364	2012.01.19 00:51	close	1073	0.01	1.05443	1.04838	1.06668	0.03	1013.55
2365	2012.01.19 01:25	buy	1074	0.01	1.05380	1.04780	1.06610
2366	2012.01.19 02:19	close	1074	0.01	1.05443	1.04780	1.06610	0.47	1014.02
2367	2012.01.19 18:00	sell	1075	0.01	1.05099	1.05699	1.03869
2368	2012.01.19 19:09	close	1075	0.01	1.05105	1.05699	1.03869	-0.04	1013.98
2369	2012.01.19 20:48	sell	1076	0.01	1.05179	1.05779	1.03949
2370	2012.01.19 21:00	close	1076	0.01	1.05150	1.05779	1.03949	0.22	1014.20
2371	2012.01.19 21:23	sell	1077	0.01	1.05193	1.05793	1.03963
2372	2012.01.20 01:14	close	1077	0.01	1.05344	1.05793	1.03963	-1.20	1013.00
2373	2012.01.20 01:40	sell	1078	0.01	1.05383	1.05983	1.04153
2374	2012.01.20 02:00	close	1078	0.01	1.05383	1.05983	1.04153	0.00	1013.00
2375	2012.01.20 18:16	sell	1079	0.01	1.06086	1.06686	1.04856
2376	2012.01.20 22:07	close	1079	0.01	1.06206	1.06686	1.04856	-0.89	1012.11
2377	2012.01.23 00:03	sell	1080	0.01	1.06316	1.06916	1.05086
2378	2012.01.23 00:59	close	1080	0.01	1.06349	1.06916	1.05086	-0.24	1011.87
2379	2012.01.23 18:00	buy	1081	0.01	1.06201	1.05601	1.07431
2380	2012.01.23 20:08	close	1081	0.01	1.06207	1.05601	1.07431	0.04	1011.91
2381	2012.01.23 21:00	sell	1082	0.01	1.06221	1.06821	1.04991
2382	2012.01.23 21:40	close	1082	0.01	1.06192	1.06821	1.04991	0.22	1012.13
2383	2012.01.23 21:53	buy	1083	0.01	1.06148	1.05548	1.07378
2384	2012.01.23 21:59	close	1083	0.01	1.06177	1.05548	1.07378	0.22	1012.35
2385	2012.01.23 22:31	buy	1084	0.01	1.06137	1.05537	1.07367
2386	2012.01.23 23:28	close	1084	0.01	1.06171	1.05537	1.07367	0.26	1012.61
2387	2012.01.24 00:27	buy	1085	0.01	1.06109	1.05509	1.07339
2388	2012.01.24 01:01	close	1085	0.01	1.06118	1.05509	1.07339	0.07	1012.68
2389	2012.01.24 01:27	buy	1086	0.01	1.06058	1.05458	1.07288
2390	2012.01.24 01:33	close	1086	0.01	1.06115	1.05458	1.07288	0.42	1013.10
2391	2012.01.24 18:00	buy	1087	0.01	1.05768	1.05168	1.06998
2392	2012.01.24 19:54	close	1087	0.01	1.05747	1.05168	1.06998	-0.16	1012.94
2393	2012.01.24 20:35	sell	1088	0.01	1.05800	1.06400	1.04570
2394	2012.01.24 23:00	close	1088	0.01	1.05829	1.06400	1.04570	-0.22	1012.72
2395	2012.01.24 23:22	sell	1089	0.01	1.05846	1.06446	1.04616
2396	2012.01.24 23:28	close	1089	0.01	1.05836	1.06446	1.04616	0.07	1012.79
2397	2012.01.24 23:30	sell	1090	0.01	1.05858	1.06458	1.04628
2398	2012.01.25 00:03	close	1090	0.01	1.05878	1.06458	1.04628	-0.23	1012.57
2399	2012.01.25 01:20	buy	1091	0.01	1.05825	1.05225	1.07055
2400	2012.01.25 02:06	close	1091	0.01	1.05797	1.05225	1.07055	-0.20	1012.37
2401	2012.01.25 18:54	sell	1092	0.01	1.06087	1.06687	1.04857
2402	2012.01.25 19:05	close	1092	0.01	1.06007	1.06687	1.04857	0.59	1012.96
2403	2012.01.25 19:27	sell	1093	0.01	1.06062	1.06662	1.04832
2404	2012.01.25 19:36	close	1093	0.01	1.06076	1.06662	1.04832	-0.10	1012.86
2405	2012.01.25 19:47	sell	1094	0.01	1.06168	1.06768	1.04938
2406	2012.01.25 23:18	close	1094	0.01	1.06417	1.06768	1.04938	-1.85	1011.01
2407	2012.01.26 01:55	buy	1095	0.01	1.06413	1.05813	1.07643
2408	2012.01.26 02:10	close	1095	0.01	1.06442	1.05813	1.07643	0.22	1011.23
2409	2012.01.26 19:00	buy	1096	0.01	1.06365	1.05765	1.07595
2410	2012.01.26 21:15	close	1096	0.01	1.06359	1.05765	1.07595	-0.05	1011.18
2411	2012.01.26 22:00	sell	1097	0.01	1.06390	1.06990	1.05160
2412	2012.01.26 22:08	close	1097	0.01	1.06331	1.06990	1.05160	0.44	1011.62
2413	2012.01.26 22:44	sell	1098	0.01	1.06372	1.06972	1.05142
2414	2012.01.27 00:38	close	1098	0.01	1.06458	1.06972	1.05142	-0.72	1010.90
2415	2012.01.27 18:07	sell	1099	0.01	1.06560	1.07160	1.05330
2416	2012.01.30 00:05	close	1099	0.01	1.06578	1.07160	1.05330	-0.22	1010.69
2417	2012.01.30 01:21	sell	1100	0.01	1.06688	1.07288	1.05458
2418	2012.01.30 01:25	close	1100	0.01	1.06611	1.07288	1.05458	0.57	1011.26
2419	2012.01.30 01:59	buy	1101	0.01	1.06506	1.05906	1.07736
2420	2012.01.30 05:22	close	1101	0.01	1.06334	1.05906	1.07736	-1.28	1009.98
2421	2012.01.30 18:00	sell	1102	0.01	1.06174	1.06774	1.04944
2422	2012.01.30 19:06	close	1102	0.01	1.06198	1.06774	1.04944	-0.18	1009.80
2423	2012.01.30 20:32	sell	1103	0.01	1.06323	1.06923	1.05093
2424	2012.01.30 21:36	close	1103	0.01	1.06281	1.06923	1.05093	0.31	1010.11
2425	2012.01.30 21:52	buy	1104	0.01	1.06219	1.05619	1.07449
2426	2012.01.30 21:58	close	1104	0.01	1.06275	1.05619	1.07449	0.41	1010.52
2427	2012.01.30 22:00	buy	1105	0.01	1.06225	1.05625	1.07455
2428	2012.01.30 22:09	close	1105	0.01	1.06272	1.05625	1.07455	0.35	1010.87
2429	2012.01.30 22:19	buy	1106	0.01	1.06225	1.05625	1.07455
2430	2012.01.31 02:01	close	1106	0.01	1.06145	1.05625	1.07455	-0.59	1010.28
2431	2012.01.31 18:00	sell	1107	0.01	1.06547	1.07147	1.05317
2432	2012.01.31 19:02	close	1107	0.01	1.06493	1.07147	1.05317	0.41	1010.69
2433	2012.01.31 19:29	buy	1108	0.01	1.06385	1.05785	1.07615
2434	2012.01.31 20:06	close	1108	0.01	1.06481	1.05785	1.07615	0.71	1011.40
2435	2012.01.31 20:49	buy	1109	0.01	1.06393	1.05793	1.07623
2436	2012.01.31 22:10	close	1109	0.01	1.06431	1.05793	1.07623	0.28	1011.68
2437	2012.01.31 23:59	sell	1110	0.01	1.06471	1.07071	1.05241
2438	2012.02.01 01:29	close	1110	0.01	1.06487	1.07071	1.05241	-0.20	1011.48
2439	2012.02.01 01:51	buy	1111	0.01	1.06412	1.05812	1.07642
2440	2012.02.01 02:10	close	1111	0.01	1.06432	1.05812	1.07642	0.15	1011.63
2441	2012.02.01 18:00	sell	1112	0.01	1.07045	1.07645	1.05815
2442	2012.02.01 19:42	close	1112	0.01	1.06948	1.07645	1.05815	0.72	1012.35
2443	2012.02.01 20:44	buy	1113	0.01	1.06874	1.06274	1.08104
2444	2012.02.01 22:10	close	1113	0.01	1.06922	1.06274	1.08104	0.36	1012.71
2445	2012.02.01 22:23	buy	1114	0.01	1.06855	1.06255	1.08085
2446	2012.02.02 00:00	close	1114	0.01	1.06877	1.06255	1.08085	0.17	1012.88
2447	2012.02.02 00:09	sell	1115	0.01	1.06929	1.07529	1.05699
2448	2012.02.02 00:31	close	1115	0.01	1.06910	1.07529	1.05699	0.14	1013.02
2449	2012.02.02 01:50	sell	1116	0.01	1.06919	1.07519	1.05689
2450	2012.02.02 02:09	close	1116	0.01	1.06900	1.07519	1.05689	0.14	1013.16
2451	2012.02.02 18:45	buy	1117	0.01	1.07017	1.06417	1.08247
2452	2012.02.02 19:58	close	1117	0.01	1.07073	1.06417	1.08247	0.41	1013.57
2453	2012.02.03 01:19	buy	1118	0.01	1.06969	1.06369	1.08199
2454	2012.02.03 01:47	close	1118	0.01	1.06994	1.06369	1.08199	0.19	1013.76
2455	2012.02.03 01:53	buy	1119	0.01	1.06968	1.06368	1.08198
2456	2012.02.03 02:05	close	1119	0.01	1.06986	1.06368	1.08198	0.14	1013.90
2457	2012.02.03 19:00	buy	1120	0.01	1.07029	1.06429	1.08259
2458	2012.02.03 19:43	close	1120	0.01	1.07141	1.06429	1.08259	0.83	1014.73
2459	2012.02.06 01:08	buy	1121	0.01	1.06919	1.06319	1.08149
2460	2012.02.06 03:00	close	1121	0.01	1.06812	1.06319	1.08149	-0.80	1013.93
2461	2012.02.06 18:41	sell	1122	0.01	1.06935	1.07535	1.05705
2462	2012.02.06 19:51	close	1122	0.01	1.06903	1.07535	1.05705	0.24	1014.17
2463	2012.02.06 22:08	buy	1123	0.01	1.06891	1.06291	1.08121
2464	2012.02.07 00:37	close	1123	0.01	1.06829	1.06291	1.08121	-0.46	1013.71
2465	2012.02.07 18:00	buy	1124	0.01	1.07540	1.06940	1.08770
2466	2012.02.07 21:59	close	1124	0.01	1.07441	1.06940	1.08770	-0.73	1012.98
2467	2012.02.07 22:19	sell	1125	0.01	1.07461	1.08061	1.06231
2468	2012.02.07 22:49	close	1125	0.01	1.07419	1.08061	1.06231	0.31	1013.29
2469	2012.02.07 23:20	sell	1126	0.01	1.07461	1.08061	1.06231
2470	2012.02.07 23:26	close	1126	0.01	1.07442	1.08061	1.06231	0.14	1013.43
2471	2012.02.07 23:32	sell	1127	0.01	1.07461	1.08061	1.06231
2472	2012.02.08 00:35	close	1127	0.01	1.07468	1.08061	1.06231	-0.13	1013.31
2473	2012.02.08 01:52	buy	1128	0.01	1.07438	1.06838	1.08668
2474	2012.02.08 02:07	close	1128	0.01	1.07463	1.06838	1.08668	0.18	1013.49
2475	2012.02.08 18:00	buy	1129	0.01	1.07561	1.06961	1.08791
2476	2012.02.08 21:49	close	1129	0.01	1.07521	1.06961	1.08791	-0.30	1013.19
2477	2012.02.08 22:29	buy	1130	0.01	1.07481	1.06881	1.08711
2478	2012.02.08 23:00	close	1130	0.01	1.07476	1.06881	1.08711	-0.04	1013.15
2479	2012.02.08 23:37	sell	1131	0.01	1.07515	1.08115	1.06285
2480	2012.02.09 00:02	close	1131	0.01	1.07538	1.08115	1.06285	-0.40	1012.75
2481	2012.02.09 00:09	sell	1132	0.01	1.07587	1.08187	1.06357
2482	2012.02.09 00:15	close	1132	0.01	1.07554	1.08187	1.06357	0.24	1012.99
2483	2012.02.09 01:02	buy	1133	0.01	1.07415	1.06815	1.08645
2484	2012.02.09 01:04	close	1133	0.01	1.07457	1.06815	1.08645	0.31	1013.30
2485	2012.02.09 18:00	buy	1134	0.01	1.07411	1.06811	1.08641
2486	2012.02.09 18:14	close	1134	0.01	1.07472	1.06811	1.08641	0.45	1013.75
2487	2012.02.09 18:34	buy	1135	0.01	1.07411	1.06811	1.08641
2488	2012.02.09 19:00	close	1135	0.01	1.07427	1.06811	1.08641	0.11	1013.86
2489	2012.02.09 19:53	buy	1136	0.01	1.07394	1.06794	1.08624
2490	2012.02.09 20:02	close	1136	0.01	1.07428	1.06794	1.08624	0.25	1014.11
2491	2012.02.09 20:09	buy	1137	0.01	1.07395	1.06795	1.08625
2492	2012.02.09 20:19	close	1137	0.01	1.07428	1.06795	1.08625	0.24	1014.35
2493	2012.02.09 20:42	buy	1138	0.01	1.07395	1.06795	1.08625
2494	2012.02.10 00:05	close	1138	0.01	1.07302	1.06795	1.08625	-0.69	1013.66
2495	2012.02.10 00:57	sell	1139	0.01	1.07367	1.07967	1.06137
2496	2012.02.10 01:06	close	1139	0.01	1.07338	1.07967	1.06137	0.22	1013.88
2497	2012.02.10 01:10	buy	1140	0.01	1.07262	1.06662	1.08492
2498	2012.02.10 09:41	s/l	1140	0.01	1.06662	1.06662	1.08492	-4.46	1009.42
2499	2012.02.10 18:00	sell	1141	0.01	1.06949	1.07549	1.05719
2500	2012.02.10 18:04	close	1141	0.01	1.06889	1.07549	1.05719	0.44	1009.86
2501	2012.02.10 18:17	sell	1142	0.01	1.06949	1.07549	1.05719
2502	2012.02.10 18:42	close	1142	0.01	1.06894	1.07549	1.05719	0.41	1010.27
2503	2012.02.13 00:07	sell	1143	0.01	1.06967	1.07567	1.05737
2504	2012.02.13 01:47	close	1143	0.01	1.07032	1.07567	1.05737	-0.48	1009.79
2505	2012.02.13 18:27	sell	1144	0.01	1.07372	1.07972	1.06142
2506	2012.02.13 18:35	close	1144	0.01	1.07339	1.07972	1.06142	0.25	1010.04
2507	2012.02.13 19:02	sell	1145	0.01	1.07378	1.07978	1.06148
2508	2012.02.13 19:10	close	1145	0.01	1.07347	1.07978	1.06148	0.23	1010.27
2509	2012.02.13 19:22	buy	1146	0.01	1.07299	1.06699	1.08529
2510	2012.02.13 19:46	close	1146	0.01	1.07328	1.06699	1.08529	0.22	1010.49
2511	2012.02.13 19:59	sell	1147	0.01	1.07373	1.07973	1.06143
2512	2012.02.13 20:14	close	1147	0.01	1.07349	1.07973	1.06143	0.17	1010.66
2513	2012.02.13 20:19	sell	1148	0.01	1.07376	1.07976	1.06146
2514	2012.02.13 20:38	close	1148	0.01	1.07350	1.07976	1.06146	0.20	1010.86
2515	2012.02.13 20:46	sell	1149	0.01	1.07374	1.07974	1.06144
2516	2012.02.13 20:51	close	1149	0.01	1.07346	1.07974	1.06144	0.21	1011.07
2517	2012.02.13 20:55	sell	1150	0.01	1.07376	1.07976	1.06146
2518	2012.02.13 21:06	close	1150	0.01	1.07343	1.07976	1.06146	0.25	1011.32
2519	2012.02.13 21:10	sell	1151	0.01	1.07365	1.07965	1.06135
2520	2012.02.13 22:03	close	1151	0.01	1.07344	1.07965	1.06135	0.15	1011.47
2521	2012.02.13 22:07	buy	1152	0.01	1.07306	1.06706	1.08536
2522	2012.02.13 23:09	close	1152	0.01	1.07310	1.06706	1.08536	0.03	1011.50
2523	2012.02.13 23:39	buy	1153	0.01	1.07278	1.06678	1.08508
2524	2012.02.14 00:21	close	1153	0.01	1.07296	1.06678	1.08508	0.13	1011.63
2525	2012.02.14 00:49	buy	1154	0.01	1.07255	1.06655	1.08485
2526	2012.02.14 01:00	close	1154	0.01	1.07252	1.06655	1.08485	-0.03	1011.60
2527	2012.02.14 01:38	buy	1155	0.01	1.07166	1.06566	1.08396
2528	2012.02.14 02:10	close	1155	0.01	1.07204	1.06566	1.08396	0.29	1011.89
2529	2012.02.14 18:06	buy	1156	0.01	1.06862	1.06262	1.08092
2530	2012.02.14 22:40	close	1156	0.01	1.06647	1.06262	1.08092	-1.60	1010.29
2531	2012.02.14 22:52	sell	1157	0.01	1.06751	1.07351	1.05521
2532	2012.02.15 02:03	close	1157	0.01	1.06823	1.07351	1.05521	-0.61	1009.68
2533	2012.02.15 18:53	sell	1158	0.01	1.07041	1.07641	1.05811
2534	2012.02.15 19:48	close	1158	0.01	1.06964	1.07641	1.05811	0.58	1010.26
2535	2012.02.15 20:04	sell	1159	0.01	1.07007	1.07607	1.05777
2536	2012.02.15 21:59	modify	1159	0.01	1.07007	1.06916	1.05777
2537	2012.02.15 21:59	modify	1159	0.01	1.07007	1.06914	1.05777
2538	2012.02.15 21:59	modify	1159	0.01	1.07007	1.06913	1.05777
2539	2012.02.15 21:59	modify	1159	0.01	1.07007	1.06909	1.05777
2540	2012.02.15 21:59	modify	1159	0.01	1.07007	1.06908	1.05777
2541	2012.02.15 21:59	modify	1159	0.01	1.07007	1.06907	1.05777
2542	2012.02.15 21:59	modify	1159	0.01	1.07007	1.06903	1.05777
2543	2012.02.15 21:59	modify	1159	0.01	1.07007	1.06902	1.05777
2544	2012.02.15 21:59	modify	1159	0.01	1.07007	1.06899	1.05777
2545	2012.02.15 21:59	modify	1159	0.01	1.07007	1.06895	1.05777
2546	2012.02.15 21:59	modify	1159	0.01	1.07007	1.06892	1.05777
2547	2012.02.15 22:00	close	1159	0.01	1.06796	1.06892	1.05777	1.56	1011.82
2548	2012.02.15 22:00	buy	1160	0.01	1.06796	1.06196	1.08026
2549	2012.02.15 23:15	close	1160	0.01	1.06882	1.06196	1.08026	0.64	1012.46
2550	2012.02.16 00:11	sell	1161	0.01	1.06963	1.07563	1.05733
2551	2012.02.16 00:42	close	1161	0.01	1.06923	1.07563	1.05733	0.30	1012.76
2552	2012.02.16 01:09	sell	1162	0.01	1.06947	1.07547	1.05717
2553	2012.02.16 02:00	close	1162	0.01	1.06925	1.07547	1.05717	0.16	1012.92
2554	2012.02.16 18:02	sell	1163	0.01	1.07214	1.07814	1.05984
2555	2012.02.16 18:28	close	1163	0.01	1.07150	1.07814	1.05984	0.47	1013.39
2556	2012.02.16 18:58	sell	1164	0.01	1.07219	1.07819	1.05989
2557	2012.02.16 19:01	close	1164	0.01	1.07192	1.07819	1.05989	0.20	1013.59
2558	2012.02.16 20:08	sell	1165	0.01	1.07242	1.07842	1.06012
2559	2012.02.16 20:26	close	1165	0.01	1.07211	1.07842	1.06012	0.23	1013.82
2560	2012.02.16 21:05	sell	1166	0.01	1.07249	1.07849	1.06019
2561	2012.02.16 21:10	close	1166	0.01	1.07210	1.07849	1.06019	0.29	1014.11
2562	2012.02.16 21:59	buy	1167	0.01	1.07152	1.06552	1.08382
2563	2012.02.16 22:31	close	1167	0.01	1.07199	1.06552	1.08382	0.35	1014.46
2564	2012.02.16 22:55	buy	1168	0.01	1.07158	1.06558	1.08388
2565	2012.02.16 23:16	close	1168	0.01	1.07196	1.06558	1.08388	0.28	1014.74
2566	2012.02.16 23:49	sell	1169	0.01	1.07249	1.07849	1.06019
2567	2012.02.16 23:54	close	1169	0.01	1.07216	1.07849	1.06019	0.24	1014.98
2568	2012.02.17 00:08	sell	1170	0.01	1.07236	1.07836	1.06006
2569	2012.02.17 00:37	close	1170	0.01	1.07227	1.07836	1.06006	0.07	1015.05
2570	2012.02.17 18:00	buy	1171	0.01	1.06829	1.06229	1.08059
2571	2012.02.17 20:13	close	1171	0.01	1.06762	1.06229	1.08059	-0.50	1014.55
2572	2012.02.20 00:05	sell	1172	0.01	1.06952	1.07552	1.05722
2573	2012.02.20 03:00	close	1172	0.01	1.07053	1.07552	1.05722	-0.75	1013.80
2574	2012.02.20 18:16	buy	1173	0.01	1.06881	1.06281	1.08111
2575	2012.02.20 22:10	close	1173	0.01	1.06764	1.06281	1.08111	-0.87	1012.93
2576	2012.02.20 22:27	sell	1174	0.01	1.06805	1.07405	1.05575
2577	2012.02.21 00:08	close	1174	0.01	1.06831	1.07405	1.05575	-0.28	1012.65
2578	2012.02.21 00:18	sell	1175	0.01	1.06859	1.07459	1.05629
2579	2012.02.21 00:30	close	1175	0.01	1.06830	1.07459	1.05629	0.21	1012.86
2580	2012.02.21 00:52	buy	1176	0.01	1.06748	1.06148	1.07978
2581	2012.02.21 00:53	close	1176	0.01	1.06792	1.06148	1.07978	0.33	1013.19
2582	2012.02.21 01:02	buy	1177	0.01	1.06719	1.06119	1.07949
2583	2012.02.21 01:28	close	1177	0.01	1.06753	1.06119	1.07949	0.26	1013.45
2584	2012.02.21 01:34	buy	1178	0.01	1.06707	1.06107	1.07937
2585	2012.02.21 01:37	close	1178	0.01	1.06755	1.06107	1.07937	0.36	1013.81
2586	2012.02.21 01:54	buy	1179	0.01	1.06696	1.06096	1.07926
2587	2012.02.21 02:44	close	1179	0.01	1.06687	1.06096	1.07926	-0.07	1013.74
2588	2012.02.21 18:00	sell	1180	0.01	1.06497	1.07097	1.05267
2589	2012.02.21 18:05	close	1180	0.01	1.06404	1.07097	1.05267	0.69	1014.43
2590	2012.02.21 18:58	sell	1181	0.01	1.06466	1.07066	1.05236
2591	2012.02.21 19:51	close	1181	0.01	1.06407	1.07066	1.05236	0.43	1014.86
2592	2012.02.21 20:07	buy	1182	0.01	1.06369	1.05769	1.07599
2593	2012.02.21 20:37	close	1182	0.01	1.06415	1.05769	1.07599	0.34	1015.20
2594	2012.02.21 21:10	buy	1183	0.01	1.06388	1.05788	1.07618
2595	2012.02.21 21:27	close	1183	0.01	1.06423	1.05788	1.07618	0.26	1015.46
2596	2012.02.21 21:31	buy	1184	0.01	1.06389	1.05789	1.07619
2597	2012.02.21 23:03	close	1184	0.01	1.06333	1.05789	1.07619	-0.42	1015.04
2598	2012.02.21 23:23	buy	1185	0.01	1.06292	1.05692	1.07522
2599	2012.02.21 23:57	close	1185	0.01	1.06317	1.05692	1.07522	0.18	1015.22
2600	2012.02.22 00:19	buy	1186	0.01	1.06277	1.05677	1.07507
2601	2012.02.22 01:11	close	1186	0.01	1.06242	1.05677	1.07507	-0.26	1014.96
2602	2012.02.22 01:15	sell	1187	0.01	1.06312	1.06912	1.05082
2603	2012.02.22 02:07	close	1187	0.01	1.06281	1.06912	1.05082	0.23	1015.19
2604	2012.02.22 18:02	sell	1188	0.01	1.06337	1.06937	1.05107
2605	2012.02.22 19:00	close	1188	0.01	1.06289	1.06937	1.05107	0.36	1015.55
2606	2012.02.22 19:00	buy	1189	0.01	1.06289	1.05689	1.07519
2607	2012.02.22 19:30	close	1189	0.01	1.06292	1.05689	1.07519	0.02	1015.57
2608	2012.02.22 19:51	buy	1190	0.01	1.06242	1.05642	1.07472
2609	2012.02.22 20:05	close	1190	0.01	1.06282	1.05642	1.07472	0.30	1015.87
2610	2012.02.22 20:14	sell	1191	0.01	1.06341	1.06941	1.05111
2611	2012.02.22 21:42	close	1191	0.01	1.06343	1.06941	1.05111	-0.01	1015.86
2612	2012.02.23 00:03	buy	1192	0.01	1.06351	1.05751	1.07581
2613	2012.02.23 02:02	close	1192	0.01	1.06298	1.05751	1.07581	-0.39	1015.47
2614	2012.02.23 18:02	buy	1193	0.01	1.06599	1.05999	1.07829
2615	2012.02.23 18:08	close	1193	0.01	1.06649	1.05999	1.07829	0.38	1015.85
2616	2012.02.23 18:26	sell	1194	0.01	1.06709	1.07309	1.05479
2617	2012.02.23 18:43	close	1194	0.01	1.06663	1.07309	1.05479	0.34	1016.19
2618	2012.02.23 19:00	sell	1195	0.01	1.06698	1.07298	1.05468
2619	2012.02.23 20:09	close	1195	0.01	1.06662	1.07298	1.05468	0.27	1016.46
2620	2012.02.23 20:44	buy	1196	0.01	1.06599	1.05999	1.07829
2621	2012.02.23 21:31	close	1196	0.01	1.06667	1.05999	1.07829	0.51	1016.97
2622	2012.02.23 21:39	sell	1197	0.01	1.06724	1.07324	1.05494
2623	2012.02.23 21:53	close	1197	0.01	1.06680	1.07324	1.05494	0.33	1017.30
2624	2012.02.23 21:59	sell	1198	0.01	1.06720	1.07320	1.05490
2625	2012.02.24 05:15	close	1198	0.01	1.07110	1.07320	1.05490	-2.97	1014.34
2626	2012.02.24 18:00	buy	1199	0.01	1.06959	1.06359	1.08189
2627	2012.02.24 18:14	close	1199	0.01	1.07012	1.06359	1.08189	0.39	1014.73
2628	2012.02.24 18:22	buy	1200	0.01	1.06955	1.06355	1.08185
2629	2012.02.24 19:07	close	1200	0.01	1.06980	1.06355	1.08185	0.19	1014.92
2630	2012.02.27 00:45	sell	1201	0.01	1.07024	1.07624	1.05794
2631	2012.02.27 01:17	close	1201	0.01	1.06971	1.07624	1.05794	0.39	1015.31
2632	2012.02.27 18:00	sell	1202	0.01	1.07285	1.07885	1.06055
2633	2012.02.27 21:59	close	1202	0.01	1.07475	1.07885	1.06055	-1.42	1013.89
2634	2012.02.27 22:00	buy	1203	0.01	1.07474	1.06874	1.08704
2635	2012.02.27 22:13	close	1203	0.01	1.07545	1.06874	1.08704	0.53	1014.42
2636	2012.02.27 22:17	buy	1204	0.01	1.07495	1.06895	1.08725
2637	2012.02.28 02:07	close	1204	0.01	1.07404	1.06895	1.08725	-0.67	1013.75
2638	2012.02.28 20:06	buy	1205	0.01	1.07125	1.06525	1.08355
2639	2012.02.28 21:29	close	1205	0.01	1.07133	1.06525	1.08355	0.06	1013.81
2640	2012.02.28 21:33	buy	1206	0.01	1.07104	1.06504	1.08334
2641	2012.02.28 21:47	close	1206	0.01	1.07133	1.06504	1.08334	0.21	1014.02
2642	2012.02.28 22:17	sell	1207	0.01	1.07174	1.07774	1.05944
2643	2012.02.28 23:45	close	1207	0.01	1.07192	1.07774	1.05944	-0.13	1013.89
2644	2012.02.29 00:41	sell	1208	0.01	1.07244	1.07844	1.06014
2645	2012.02.29 00:46	close	1208	0.01	1.07209	1.07844	1.06014	0.26	1014.15
2646	2012.02.29 01:30	sell	1209	0.01	1.07248	1.07848	1.06018
2647	2012.02.29 06:00	close	1209	0.01	1.07405	1.07848	1.06018	-1.17	1012.98
2648	2012.02.29 19:00	buy	1210	0.01	1.06337	1.05737	1.07567
2649	2012.02.29 21:00	close	1210	0.01	1.06389	1.05737	1.07567	0.38	1013.36
2650	2012.02.29 21:44	sell	1211	0.01	1.06442	1.07042	1.05212
2651	2012.02.29 22:14	close	1211	0.01	1.06345	1.07042	1.05212	0.72	1014.08
2652	2012.02.29 22:24	buy	1212	0.01	1.06263	1.05663	1.07493
2653	2012.03.01 01:28	close	1212	0.01	1.06253	1.05663	1.07493	-0.08	1014.00
2654	2012.03.01 18:00	sell	1213	0.01	1.06438	1.07038	1.05208
2655	2012.03.01 21:00	close	1213	0.01	1.06428	1.07038	1.05208	0.07	1014.07
2656	2012.03.01 21:19	buy	1214	0.01	1.06375	1.05775	1.07605
2657	2012.03.01 21:47	close	1214	0.01	1.06416	1.05775	1.07605	0.30	1014.37
2658	2012.03.01 22:01	sell	1215	0.01	1.06423	1.07023	1.05193
2659	2012.03.01 22:04	close	1215	0.01	1.06401	1.07023	1.05193	0.16	1014.53
2660	2012.03.01 22:14	buy	1216	0.01	1.06362	1.05762	1.07592
2661	2012.03.01 22:22	close	1216	0.01	1.06383	1.05762	1.07592	0.16	1014.69
2662	2012.03.01 22:38	buy	1217	0.01	1.06362	1.05762	1.07592
2663	2012.03.01 22:40	close	1217	0.01	1.06386	1.05762	1.07592	0.18	1014.87
2664	2012.03.01 22:41	sell	1218	0.01	1.06421	1.07021	1.05191
2665	2012.03.02 01:18	close	1218	0.01	1.06473	1.07021	1.05191	-0.47	1014.40
2666	2012.03.02 19:00	sell	1219	0.01	1.06253	1.06853	1.05023
2667	2012.03.02 21:00	close	1219	0.01	1.06205	1.06853	1.05023	0.36	1014.76
2668	2012.03.05 00:09	sell	1220	0.01	1.06249	1.06849	1.05019
2669	2012.03.05 01:01	close	1220	0.01	1.06234	1.06849	1.05019	0.12	1014.88
2670	2012.03.05 01:11	buy	1221	0.01	1.06120	1.05520	1.07350
2671	2012.03.05 02:24	close	1221	0.01	1.06195	1.05520	1.07350	0.56	1015.44
2672	2012.03.05 18:00	buy	1222	0.01	1.06042	1.05442	1.07272
2673	2012.03.05 21:00	close	1222	0.01	1.06028	1.05442	1.07272	-0.11	1015.33
2674	2012.03.05 22:34	sell	1223	0.01	1.06066	1.06666	1.04836
2675	2012.03.05 22:51	close	1223	0.01	1.06050	1.06666	1.04836	0.12	1015.45
2676	2012.03.05 23:00	sell	1224	0.01	1.06059	1.06659	1.04829
2677	2012.03.05 23:45	close	1224	0.01	1.06084	1.06659	1.04829	-0.19	1015.26
2678	2012.03.05 23:46	sell	1225	0.01	1.06094	1.06694	1.04864
2679	2012.03.05 23:49	close	1225	0.01	1.06083	1.06694	1.04864	0.08	1015.34
2680	2012.03.06 00:00	sell	1226	0.01	1.06107	1.06707	1.04877
2681	2012.03.06 00:19	close	1226	0.01	1.06093	1.06707	1.04877	0.10	1015.44
2682	2012.03.06 00:28	sell	1227	0.01	1.06105	1.06705	1.04875
2683	2012.03.06 00:28	close	1227	0.01	1.06079	1.06705	1.04875	0.20	1015.64
2684	2012.03.06 01:26	sell	1228	0.01	1.06109	1.06709	1.04879
2685	2012.03.06 03:12	close	1228	0.01	1.06150	1.06709	1.04879	-0.30	1015.34
2686	2012.03.06 18:19	buy	1229	0.01	1.05712	1.05112	1.06942
2687	2012.03.06 22:15	close	1229	0.01	1.05577	1.05112	1.06942	-1.00	1014.34
2688	2012.03.06 22:21	sell	1230	0.01	1.05619	1.06219	1.04389
2689	2012.03.06 22:27	close	1230	0.01	1.05590	1.06219	1.04389	0.21	1014.55
2690	2012.03.06 22:41	sell	1231	0.01	1.05620	1.06220	1.04390
2691	2012.03.06 23:20	close	1231	0.01	1.05604	1.06220	1.04390	0.12	1014.67
2692	2012.03.06 23:28	sell	1232	0.01	1.05641	1.06241	1.04411
2693	2012.03.07 00:58	close	1232	0.01	1.05646	1.06241	1.04411	-0.11	1014.57
2694	2012.03.07 01:16	sell	1233	0.01	1.05685	1.06285	1.04455
2695	2012.03.07 02:30	close	1233	0.01	1.05516	1.06285	1.04455	1.25	1015.82
2696	2012.03.07 18:49	sell	1234	0.01	1.05735	1.06335	1.04505
2697	2012.03.07 21:00	close	1234	0.01	1.05695	1.06335	1.04505	0.30	1016.12
2698	2012.03.07 21:22	buy	1235	0.01	1.05680	1.05080	1.06910
2699	2012.03.07 23:27	close	1235	0.01	1.05661	1.05080	1.06910	-0.14	1015.98
2700	2012.03.07 23:37	buy	1236	0.01	1.05615	1.05015	1.06845
2701	2012.03.08 00:25	close	1236	0.01	1.05647	1.05015	1.06845	0.24	1016.22
2702	2012.03.08 01:07	buy	1237	0.01	1.05583	1.04983	1.06813
2703	2012.03.08 01:28	close	1237	0.01	1.05601	1.04983	1.06813	0.14	1016.36
2704	2012.03.08 01:44	buy	1238	0.01	1.05578	1.04978	1.06808
2705	2012.03.08 02:05	close	1238	0.01	1.05571	1.04978	1.06808	-0.06	1016.30
2706	2012.03.08 18:00	buy	1239	0.01	1.05354	1.04754	1.06584
2707	2012.03.08 20:00	close	1239	0.01	1.05372	1.04754	1.06584	0.13	1016.43
2708	2012.03.08 20:00	sell	1240	0.01	1.05372	1.05972	1.04142
2709	2012.03.08 23:00	close	1240	0.01	1.05481	1.05972	1.04142	-0.81	1015.62
2710	2012.03.08 23:36	buy	1241	0.01	1.05412	1.04812	1.06642
2711	2012.03.09 00:05	close	1241	0.01	1.05443	1.04812	1.06642	0.23	1015.85
2712	2012.03.09 18:28	buy	1242	0.01	1.04823	1.04223	1.06053
2713	2012.03.09 22:05	close	1242	0.01	1.04737	1.04223	1.06053	-0.64	1015.21
2714	2012.03.12 17:01	sell	1243	0.01	1.04248	1.04848	1.03018
2715	2012.03.12 17:10	close	1243	0.01	1.04184	1.04848	1.03018	0.48	1015.69
2716	2012.03.12 18:17	sell	1244	0.01	1.04248	1.04848	1.03018
2717	2012.03.12 19:00	close	1244	0.01	1.04222	1.04848	1.03018	0.19	1015.88
2718	2012.03.12 19:03	sell	1245	0.01	1.04278	1.04878	1.03048
2719	2012.03.12 19:17	close	1245	0.01	1.04245	1.04878	1.03048	0.24	1016.12
2720	2012.03.12 20:34	sell	1246	0.01	1.04288	1.04888	1.03058
2721	2012.03.12 21:00	close	1246	0.01	1.04262	1.04888	1.03058	0.20	1016.32
2722	2012.03.12 21:47	sell	1247	0.01	1.04291	1.04891	1.03061
2723	2012.03.12 22:59	close	1247	0.01	1.04288	1.04891	1.03061	0.02	1016.34
2724	2012.03.12 23:03	sell	1248	0.01	1.04333	1.04933	1.03103
2725	2012.03.13 00:15	close	1248	0.01	1.04346	1.04933	1.03103	-0.18	1016.16
2726	2012.03.13 18:42	sell	1249	0.01	1.04297	1.04897	1.03067
2727	2012.03.13 20:00	close	1249	0.01	1.04302	1.04897	1.03067	-0.04	1016.12
2728	2012.03.13 21:02	buy	1250	0.01	1.04265	1.03665	1.05495
2729	2012.03.13 21:21	close	1250	0.01	1.04286	1.03665	1.05495	0.15	1016.27
2730	2012.03.13 21:27	buy	1251	0.01	1.04178	1.03578	1.05408
2731	2012.03.13 23:10	close	1251	0.01	1.04198	1.03578	1.05408	0.15	1016.42
2732	2012.03.13 23:51	sell	1252	0.01	1.04308	1.04908	1.03078
2733	2012.03.14 00:40	close	1252	0.01	1.04223	1.04908	1.03078	0.56	1016.99
2734	2012.03.14 17:00	buy	1253	0.01	1.03516	1.02916	1.04746
2735	2012.03.14 18:00	close	1253	0.01	1.03624	1.02916	1.04746	0.80	1017.79
2736	2012.03.14 18:45	buy	1254	0.01	1.03474	1.02874	1.04704
2737	2012.03.14 19:05	close	1254	0.01	1.03581	1.02874	1.04704	0.79	1018.58
2738	2012.03.14 19:49	sell	1255	0.01	1.03702	1.04302	1.02472
2739	2012.03.14 21:00	close	1255	0.01	1.03641	1.04302	1.02472	0.45	1019.03
2740	2012.03.14 21:59	sell	1256	0.01	1.03734	1.04334	1.02504
2741	2012.03.15 00:42	close	1256	0.01	1.03750	1.04334	1.02504	-0.35	1018.68
2742	2012.03.15 17:26	sell	1257	0.01	1.04438	1.05038	1.03208
2743	2012.03.15 19:04	close	1257	0.01	1.04475	1.05038	1.03208	-0.28	1018.40
2744	2012.03.15 19:52	sell	1258	0.01	1.04587	1.05187	1.03357
2745	2012.03.15 20:00	close	1258	0.01	1.04494	1.05187	1.03357	0.69	1019.09
2746	2012.03.15 21:00	buy	1259	0.01	1.04455	1.03855	1.05685
2747	2012.03.15 21:41	close	1259	0.01	1.04525	1.03855	1.05685	0.52	1019.61
2748	2012.03.15 22:46	buy	1260	0.01	1.04465	1.03865	1.05695
2749	2012.03.15 22:59	close	1260	0.01	1.04511	1.03865	1.05695	0.34	1019.95
2750	2012.03.15 23:28	buy	1261	0.01	1.04456	1.03856	1.05686
2751	2012.03.16 00:16	close	1261	0.01	1.04446	1.03856	1.05686	-0.07	1019.88
2752	2012.03.16 17:00	sell	1262	0.01	1.04930	1.05530	1.03700
2753	2012.03.16 19:00	close	1262	0.01	1.04913	1.05530	1.03700	0.12	1020.00
2754	2012.03.19 18:34	sell	1263	0.01	1.04965	1.05565	1.03735
2755	2012.03.19 18:59	close	1263	0.01	1.04868	1.05565	1.03735	0.72	1020.72
2756	2012.03.19 19:17	buy	1264	0.01	1.04756	1.04156	1.05986
2757	2012.03.19 20:23	close	1264	0.01	1.04808	1.04156	1.05986	0.38	1021.10
2758	2012.03.19 23:17	buy	1265	0.01	1.04694	1.04094	1.05924
2759	2012.03.19 23:52	close	1265	0.01	1.04767	1.04094	1.05924	0.54	1021.64
2760	2012.03.20 00:00	buy	1266	0.01	1.04718	1.04118	1.05948
2761	2012.03.20 00:13	close	1266	0.01	1.04717	1.04118	1.05948	0.00	1021.64
2762	2012.03.20 17:00	sell	1267	0.01	1.04254	1.04854	1.03024
2763	2012.03.20 18:50	close	1267	0.01	1.04152	1.04854	1.03024	0.76	1022.40
2764	2012.03.20 19:03	buy	1268	0.01	1.04091	1.03491	1.05321
2765	2012.03.20 23:12	close	1268	0.01	1.03965	1.03491	1.05321	-0.93	1021.47
2766	2012.03.21 17:00	buy	1269	0.01	1.03533	1.02933	1.04763
2767	2012.03.21 17:02	close	1269	0.01	1.03569	1.02933	1.04763	0.27	1021.74
2768	2012.03.21 17:07	sell	1270	0.01	1.03632	1.04232	1.02402
2769	2012.03.21 17:11	close	1270	0.01	1.03583	1.04232	1.02402	0.37	1022.11
2770	2012.03.21 17:20	sell	1271	0.01	1.03634	1.04234	1.02404
2771	2012.03.21 17:29	close	1271	0.01	1.03582	1.04234	1.02404	0.38	1022.49
2772	2012.03.21 17:41	buy	1272	0.01	1.03518	1.02918	1.04748
2773	2012.03.21 17:49	close	1272	0.01	1.03569	1.02918	1.04748	0.38	1022.87
2774	2012.03.21 18:18	buy	1273	0.01	1.03518	1.02918	1.04748
2775	2012.03.21 18:33	close	1273	0.01	1.03558	1.02918	1.04748	0.29	1023.16
2776	2012.03.21 18:52	sell	1274	0.01	1.03611	1.04211	1.02381
2777	2012.03.21 22:00	close	1274	0.01	1.03678	1.04211	1.02381	-0.50	1022.66
2778	2012.03.21 22:21	sell	1275	0.01	1.03723	1.04323	1.02493
2779	2012.03.21 23:10	close	1275	0.01	1.03693	1.04323	1.02493	0.22	1022.88
2780	2012.03.21 23:12	sell	1276	0.01	1.03744	1.04344	1.02514
2781	2012.03.21 23:30	close	1276	0.01	1.03707	1.04344	1.02514	0.28	1023.16
2782	2012.03.21 23:35	sell	1277	0.01	1.03738	1.04338	1.02508
2783	2012.03.22 00:26	close	1277	0.01	1.03742	1.04338	1.02508	-0.25	1022.92
2784	2012.03.22 00:32	sell	1278	0.01	1.03754	1.04354	1.02524
2785	2012.03.22 00:37	close	1278	0.01	1.03761	1.04354	1.02524	-0.06	1022.86
2786	2012.03.22 00:44	buy	1279	0.01	1.03681	1.03081	1.04911
2787	2012.03.22 00:53	close	1279	0.01	1.03699	1.03081	1.04911	0.13	1022.99
2788	2012.03.22 18:28	sell	1280	0.01	1.03637	1.04237	1.02407
2789	2012.03.22 22:09	close	1280	0.01	1.03762	1.04237	1.02407	-0.93	1022.06
2790	2012.03.22 22:27	sell	1281	0.01	1.03785	1.04385	1.02555
2791	2012.03.22 22:52	close	1281	0.01	1.03781	1.04385	1.02555	0.03	1022.09
2792	2012.03.22 23:02	sell	1282	0.01	1.03820	1.04420	1.02590
2793	2012.03.22 23:57	close	1282	0.01	1.03803	1.04420	1.02590	0.12	1022.21
2794	2012.03.23 00:31	sell	1283	0.01	1.03862	1.04462	1.02632
2795	2012.03.23 00:36	close	1283	0.01	1.03842	1.04462	1.02632	0.15	1022.36
2796	2012.03.23 00:45	sell	1284	0.01	1.03850	1.04450	1.02620
2797	2012.03.23 03:50	close	1284	0.01	1.03843	1.04450	1.02620	0.05	1022.41
2798	2012.03.23 17:03	sell	1285	0.01	1.04122	1.04722	1.02892
2799	2012.03.23 17:04	close	1285	0.01	1.04078	1.04722	1.02892	0.33	1022.74
2800	2012.03.23 17:04	sell	1286	0.01	1.04123	1.04723	1.02893
2801	2012.03.23 17:13	close	1286	0.01	1.04074	1.04723	1.02893	0.37	1023.11
2802	2012.03.23 17:15	sell	1287	0.01	1.04125	1.04725	1.02895
2803	2012.03.23 21:22	close	1287	0.01	1.04467	1.04725	1.02895	-2.54	1020.57
2804	2012.03.26 17:31	buy	1288	0.01	1.04477	1.03877	1.05707
2805	2012.03.26 21:00	close	1288	0.01	1.04380	1.03877	1.05707	-0.72	1019.85
2806	2012.03.26 21:00	sell	1289	0.01	1.04384	1.04984	1.03154
2807	2012.03.26 22:45	close	1289	0.01	1.04397	1.04984	1.03154	-0.09	1019.76
2808	2012.03.26 23:07	sell	1290	0.01	1.04479	1.05079	1.03249
2809	2012.03.26 23:46	close	1290	0.01	1.04449	1.05079	1.03249	0.22	1019.98
2810	2012.03.26 23:59	buy	1291	0.01	1.04393	1.03793	1.05623
2811	2012.03.27 00:31	close	1291	0.01	1.04426	1.03793	1.05623	0.24	1020.22
2812	2012.03.27 17:00	buy	1292	0.01	1.04145	1.03545	1.05375
2813	2012.03.27 17:25	close	1292	0.01	1.04265	1.03545	1.05375	0.89	1021.11
2814	2012.03.27 17:55	buy	1293	0.01	1.04163	1.03563	1.05393
2815	2012.03.27 19:23	close	1293	0.01	1.04168	1.03563	1.05393	0.04	1021.15
2816	2012.03.27 21:34	sell	1294	0.01	1.04187	1.04787	1.02957
2817	2012.03.27 22:16	close	1294	0.01	1.04202	1.04787	1.02957	-0.11	1021.04
2818	2012.03.27 22:56	buy	1295	0.01	1.04148	1.03548	1.05378
2819	2012.03.28 02:34	close	1295	0.01	1.04054	1.03548	1.05378	-0.70	1020.34
2820	2012.03.28 17:00	buy	1296	0.01	1.03355	1.02755	1.04585
2821	2012.03.28 18:09	close	1296	0.01	1.03467	1.02755	1.04585	0.84	1021.18
2822	2012.03.28 19:00	sell	1297	0.01	1.03498	1.04098	1.02268
2823	2012.03.29 00:26	close	1297	0.01	1.03703	1.04098	1.02268	-1.76	1019.42
2824	2012.03.29 00:59	sell	1298	0.01	1.03752	1.04352	1.02522
2825	2012.03.29 01:00	close	1298	0.01	1.03763	1.04352	1.02522	-0.08	1019.34
2826	2012.03.29 17:19	buy	1299	0.01	1.03381	1.02781	1.04611
2827	2012.03.29 20:04	close	1299	0.01	1.03327	1.02781	1.04611	-0.40	1018.94
2828	2012.03.29 21:00	sell	1300	0.01	1.03302	1.03902	1.02072
2829	2012.03.30 00:25	close	1300	0.01	1.03452	1.03902	1.02072	-1.19	1017.76
2830	2012.03.30 17:00	buy	1301	0.01	1.03379	1.02779	1.04609
2831	2012.03.30 17:51	close	1301	0.01	1.03561	1.02779	1.04609	1.35	1019.11
2832	2012.04.02 00:09	sell	1302	0.01	1.04033	1.04633	1.02803
2833	2012.04.02 03:00	close	1302	0.01	1.03887	1.04633	1.02803	1.08	1020.19
2834	2012.04.02 17:17	buy	1303	0.01	1.03551	1.02951	1.04781
2835	2012.04.02 18:22	close	1303	0.01	1.03493	1.02951	1.04781	-0.43	1019.76
2836	2012.04.02 19:00	buy	1304	0.01	1.03392	1.02792	1.04622
2837	2012.04.02 21:00	close	1304	0.01	1.03447	1.02792	1.04622	0.41	1020.17
2838	2012.04.02 21:45	buy	1305	0.01	1.03365	1.02765	1.04595
2839	2012.04.03 01:44	close	1305	0.01	1.03201	1.02765	1.04595	-1.22	1018.95
2840	2012.04.03 17:00	buy	1306	0.01	1.02762	1.02162	1.03992
2841	2012.04.03 17:07	close	1306	0.01	1.02818	1.02162	1.03992	0.42	1019.37
2842	2012.04.03 17:11	buy	1307	0.01	1.02764	1.02164	1.03994
2843	2012.04.03 18:58	close	1307	0.01	1.02754	1.02164	1.03994	-0.08	1019.29
2844	2012.04.03 19:19	buy	1308	0.01	1.02690	1.02090	1.03920
2845	2012.04.03 20:25	close	1308	0.01	1.02736	1.02090	1.03920	0.34	1019.63
2846	2012.04.03 21:00	buy	1309	0.01	1.02679	1.02079	1.03909
2847	2012.04.04 01:00	close	1309	0.01	1.02357	1.02079	1.03909	-2.40	1017.23
2848	2012.04.04 17:00	sell	1310	0.01	1.02307	1.02907	1.01077
2849	2012.04.04 17:48	close	1310	0.01	1.02178	1.02907	1.01077	0.96	1018.19
2850	2012.04.04 18:27	buy	1311	0.01	1.02184	1.01584	1.03414
2851	2012.04.04 19:00	close	1311	0.01	1.02146	1.01584	1.03414	-0.28	1017.91
2852	2012.04.04 21:00	sell	1312	0.01	1.02256	1.02856	1.01026
2853	2012.04.04 21:57	close	1312	0.01	1.02231	1.02856	1.01026	0.18	1018.09
2854	2012.04.04 23:00	buy	1313	0.01	1.02202	1.01602	1.03432
2855	2012.04.04 23:49	close	1313	0.01	1.02223	1.01602	1.03432	0.16	1018.25
2856	2012.04.04 23:51	sell	1314	0.01	1.02268	1.02868	1.01038
2857	2012.04.05 00:39	close	1314	0.01	1.02277	1.02868	1.01038	-0.30	1017.95
2858	2012.04.05 17:00	buy	1315	0.01	1.02182	1.01582	1.03412
2859	2012.04.05 19:00	close	1315	0.01	1.02290	1.01582	1.03412	0.81	1018.76
2860	2012.04.05 19:00	sell	1316	0.01	1.02290	1.02890	1.01060
2861	2012.04.05 21:00	close	1316	0.01	1.02325	1.02890	1.01060	-0.26	1018.50
2862	2012.04.05 22:00	buy	1317	0.01	1.02291	1.01691	1.03521
2863	2012.04.05 22:43	close	1317	0.01	1.02343	1.01691	1.03521	0.38	1018.88
2864	2012.04.05 23:23	sell	1318	0.01	1.02407	1.03007	1.01177
2865	2012.04.05 23:47	close	1318	0.01	1.02348	1.03007	1.01177	0.44	1019.32
2866	2012.04.06 18:00	sell	1319	0.01	1.02845	1.03445	1.01615
2867	2012.04.06 20:14	close	1319	0.01	1.02778	1.03445	1.01615	0.50	1019.82
2868	2012.04.09 17:00	sell	1320	0.01	1.02890	1.03490	1.01660
2869	2012.04.09 17:09	close	1320	0.01	1.02839	1.03490	1.01660	0.38	1020.20
2870	2012.04.09 17:20	sell	1321	0.01	1.02893	1.03493	1.01663
2871	2012.04.09 18:59	close	1321	0.01	1.02906	1.03493	1.01663	-0.10	1020.10
2872	2012.04.09 19:37	buy	1322	0.01	1.02852	1.02252	1.04082
2873	2012.04.09 20:12	close	1322	0.01	1.02901	1.02252	1.04082	0.36	1020.46
2874	2012.04.09 20:29	buy	1323	0.01	1.02856	1.02256	1.04086
2875	2012.04.09 21:55	close	1323	0.01	1.02890	1.02256	1.04086	0.26	1020.72
2876	2012.04.09 22:08	sell	1324	0.01	1.02914	1.03514	1.01684
2877	2012.04.09 22:25	close	1324	0.01	1.02883	1.03514	1.01684	0.23	1020.95
2878	2012.04.09 22:44	buy	1325	0.01	1.02846	1.02246	1.04076
2879	2012.04.09 23:27	close	1325	0.01	1.02838	1.02246	1.04076	-0.06	1020.89
2880	2012.04.10 00:18	buy	1326	0.01	1.02769	1.02169	1.03999
2881	2012.04.10 00:31	close	1326	0.01	1.02809	1.02169	1.03999	0.29	1021.18
2882	2012.04.10 17:10	sell	1327	0.01	1.02857	1.03457	1.01627
2883	2012.04.10 18:01	close	1327	0.01	1.02925	1.03457	1.01627	-0.50	1020.68
2884	2012.04.10 20:25	sell	1328	0.01	1.03023	1.03623	1.01793
2885	2012.04.10 21:19	close	1328	0.01	1.02979	1.03623	1.01793	0.33	1021.01
2886	2012.04.10 21:30	sell	1329	0.01	1.03020	1.03620	1.01790
2887	2012.04.10 21:34	close	1329	0.01	1.02975	1.03620	1.01790	0.34	1021.35
2888	2012.04.10 22:00	buy	1330	0.01	1.02918	1.02318	1.04148
2889	2012.04.10 22:12	close	1330	0.01	1.02959	1.02318	1.04148	0.31	1021.66
2890	2012.04.10 22:54	sell	1331	0.01	1.03019	1.03619	1.01789
2891	2012.04.10 22:59	close	1331	0.01	1.02976	1.03619	1.01789	0.32	1021.98
2892	2012.04.10 23:06	sell	1332	0.01	1.03026	1.03626	1.01796
2893	2012.04.10 23:16	close	1332	0.01	1.02996	1.03626	1.01796	0.22	1022.20
2894	2012.04.10 23:28	buy	1333	0.01	1.02943	1.02343	1.04173
2895	2012.04.11 00:07	close	1333	0.01	1.02981	1.02343	1.04173	0.28	1022.48
2896	2012.04.11 17:01	sell	1334	0.01	1.03337	1.03937	1.02107
2897	2012.04.11 17:10	close	1334	0.01	1.03312	1.03937	1.02107	0.18	1022.66
2898	2012.04.11 17:16	sell	1335	0.01	1.03335	1.03935	1.02105
2899	2012.04.11 17:59	close	1335	0.01	1.03346	1.03935	1.02105	-0.08	1022.58
2900	2012.04.11 19:40	sell	1336	0.01	1.03408	1.04008	1.02178
2901	2012.04.11 21:31	close	1336	0.01	1.03389	1.04008	1.02178	0.14	1022.72
2902	2012.04.11 21:45	sell	1337	0.01	1.03416	1.04016	1.02186
2903	2012.04.11 21:59	close	1337	0.01	1.03389	1.04016	1.02186	0.20	1022.92
2904	2012.04.11 22:00	buy	1338	0.01	1.03374	1.02774	1.04604
2905	2012.04.11 22:22	close	1338	0.01	1.03381	1.02774	1.04604	0.05	1022.97
2906	2012.04.11 22:47	sell	1339	0.01	1.03419	1.04019	1.02189
2907	2012.04.11 23:12	close	1339	0.01	1.03399	1.04019	1.02189	0.15	1023.12
2908	2012.04.12 17:00	sell	1340	0.01	1.04028	1.04628	1.02798
2909	2012.04.12 18:28	close	1340	0.01	1.03940	1.04628	1.02798	0.66	1023.78
2910	2012.04.12 19:00	buy	1341	0.01	1.03905	1.03305	1.05135
2911	2012.04.12 22:04	close	1341	0.01	1.03847	1.03305	1.05135	-0.43	1023.35
2912	2012.04.12 22:13	buy	1342	0.01	1.03814	1.03214	1.05044
2913	2012.04.12 23:12	close	1342	0.01	1.03824	1.03214	1.05044	0.08	1023.43
2914	2012.04.13 17:07	sell	1343	0.01	1.03484	1.04084	1.02254
2915	2012.04.13 17:18	close	1343	0.01	1.03456	1.04084	1.02254	0.20	1023.63
2916	2012.04.13 17:24	sell	1344	0.01	1.03485	1.04085	1.02255
2917	2012.04.13 17:35	close	1344	0.01	1.03461	1.04085	1.02255	0.18	1023.81
2918	2012.04.13 17:48	buy	1345	0.01	1.03409	1.02809	1.04639
2919	2012.04.13 17:59	close	1345	0.01	1.03431	1.02809	1.04639	0.17	1023.98
2920	2012.04.13 18:12	sell	1346	0.01	1.03482	1.04082	1.02252
2921	2012.04.13 18:13	close	1346	0.01	1.03443	1.04082	1.02252	0.29	1024.27
2922	2012.04.13 18:43	sell	1347	0.01	1.03482	1.04082	1.02252
2923	2012.04.13 19:09	close	1347	0.01	1.03451	1.04082	1.02252	0.23	1024.50
2924	2012.04.16 17:26	sell	1348	0.01	1.03572	1.04172	1.02342
2925	2012.04.16 21:02	close	1348	0.01	1.03702	1.04172	1.02342	-0.96	1023.54
2926	2012.04.16 21:15	buy	1349	0.01	1.03647	1.03047	1.04877
2927	2012.04.17 01:00	close	1349	0.01	1.03523	1.03047	1.04877	-0.92	1022.62
2928	2012.04.17 18:00	buy	1350	0.01	1.02699	1.02099	1.03929
2929	2012.04.17 20:00	close	1350	0.01	1.02845	1.02099	1.03929	1.08	1023.70
2930	2012.04.17 20:00	sell	1351	0.01	1.02845	1.03445	1.01615
2931	2012.04.17 23:00	close	1351	0.01	1.02943	1.03445	1.01615	-0.72	1022.98
2932	2012.04.18 00:00	buy	1352	0.01	1.02907	1.02307	1.04137
2933	2012.04.18 01:00	close	1352	0.01	1.02952	1.02307	1.04137	0.34	1023.32
2934	2012.04.18 17:33	sell	1353	0.01	1.02652	1.03252	1.01422
2935	2012.04.18 18:25	close	1353	0.01	1.02596	1.03252	1.01422	0.41	1023.73
2936	2012.04.18 18:38	sell	1354	0.01	1.02661	1.03261	1.01431
2937	2012.04.18 20:43	close	1354	0.01	1.02637	1.03261	1.01431	0.18	1023.91
2938	2012.04.18 21:16	buy	1355	0.01	1.02607	1.02007	1.03837
2939	2012.04.18 22:02	close	1355	0.01	1.02642	1.02007	1.03837	0.26	1024.17
2940	2012.04.18 22:05	sell	1356	0.01	1.02693	1.03293	1.01463
2941	2012.04.18 22:30	close	1356	0.01	1.02660	1.03293	1.01463	0.25	1024.42
2942	2012.04.18 22:53	buy	1357	0.01	1.02606	1.02006	1.03836
2943	2012.04.18 23:52	close	1357	0.01	1.02640	1.02006	1.03836	0.26	1024.68
2944	2012.04.19 17:00	sell	1358	0.01	1.02645	1.03245	1.01415
2945	2012.04.19 17:09	close	1358	0.01	1.02598	1.03245	1.01415	0.35	1025.03
2946	2012.04.19 17:59	sell	1359	0.01	1.02647	1.03247	1.01417
2947	2012.04.20 00:02	close	1359	0.01	1.02835	1.03247	1.01417	-1.47	1023.56
2948	2012.04.20 17:00	sell	1360	0.01	1.02747	1.03347	1.01517
2949	2012.04.20 22:54	close	1360	0.01	1.02985	1.03347	1.01517	-1.77	1021.79
2950	2012.04.23 17:06	buy	1361	0.01	1.02519	1.01919	1.03749
2951	2012.04.23 21:20	close	1361	0.01	1.02323	1.01919	1.03749	-1.46	1020.33
2952	2012.04.23 21:51	buy	1362	0.01	1.02267	1.01667	1.03497
2953	2012.04.23 23:46	close	1362	0.01	1.02302	1.01667	1.03497	0.26	1020.59
2954	2012.04.24 17:00	sell	1363	0.01	1.02062	1.02662	1.00832
2955	2012.04.24 17:32	close	1363	0.01	1.01962	1.02662	1.00832	0.75	1021.34
2956	2012.04.24 17:59	buy	1364	0.01	1.01865	1.01265	1.03095
2957	2012.04.24 23:00	close	1364	0.01	1.01677	1.01265	1.03095	-1.40	1019.94
2958	2012.04.24 23:11	sell	1365	0.01	1.01720	1.02320	1.00490
2959	2012.04.24 23:31	close	1365	0.01	1.01750	1.02320	1.00490	-0.22	1019.72
2960	2012.04.24 23:35	sell	1366	0.01	1.01788	1.02388	1.00558
2961	2012.04.25 04:00	close	1366	0.01	1.01913	1.02388	1.00558	-1.01	1018.71
2962	2012.04.25 19:38	buy	1367	0.01	1.01678	1.01078	1.02908
2963	2012.04.25 20:36	close	1367	0.01	1.01729	1.01078	1.02908	0.38	1019.09
2964	2012.04.25 20:49	buy	1368	0.01	1.01688	1.01088	1.02918
2965	2012.04.25 21:10	close	1368	0.01	1.01692	1.01088	1.02918	0.03	1019.12
2966	2012.04.25 21:24	sell	1369	0.01	1.01764	1.02364	1.00534
2967	2012.04.25 21:34	close	1369	0.01	1.01707	1.02364	1.00534	0.42	1019.54
2968	2012.04.25 21:48	sell	1370	0.01	1.01764	1.02364	1.00534
2969	2012.04.26 01:17	close	1370	0.01	1.01893	1.02364	1.00534	-1.19	1018.36
2970	2012.04.26 17:00	sell	1371	0.01	1.02057	1.02657	1.00827
2971	2012.04.26 20:00	close	1371	0.01	1.02088	1.02657	1.00827	-0.23	1018.13
2972	2012.04.26 20:00	buy	1372	0.01	1.02069	1.01469	1.03299
2973	2012.04.26 20:05	close	1372	0.01	1.02100	1.01469	1.03299	0.23	1018.36
2974	2012.04.26 20:18	sell	1373	0.01	1.02149	1.02749	1.00919
2975	2012.04.27 00:01	close	1373	0.01	1.02298	1.02749	1.00919	-1.19	1017.17
2976	2012.04.27 00:03	sell	1374	0.01	1.02321	1.02921	1.01091
2977	2012.04.27 00:16	close	1374	0.01	1.02317	1.02921	1.01091	0.03	1017.20
2978	2012.04.27 17:00	buy	1375	0.01	1.02434	1.01834	1.03664
2979	2012.04.27 17:18	close	1375	0.01	1.02520	1.01834	1.03664	0.64	1017.84
2980	2012.04.27 17:48	buy	1376	0.01	1.02448	1.01848	1.03678
2981	2012.04.27 19:02	close	1376	0.01	1.02464	1.01848	1.03678	0.12	1017.96
2982	2012.04.30 17:00	sell	1377	0.01	1.02857	1.03457	1.01627
2983	2012.04.30 20:00	close	1377	0.01	1.02922	1.03457	1.01627	-0.48	1017.48
2984	2012.04.30 20:15	sell	1378	0.01	1.02963	1.03563	1.01733
2985	2012.04.30 20:29	close	1378	0.01	1.02928	1.03563	1.01733	0.26	1017.74
2986	2012.04.30 21:01	buy	1379	0.01	1.02892	1.02292	1.04122
2987	2012.04.30 22:42	close	1379	0.01	1.02894	1.02292	1.04122	0.02	1017.76
2988	2012.04.30 23:10	sell	1380	0.01	1.02938	1.03538	1.01708
2989	2012.05.01 01:10	close	1380	0.01	1.02935	1.03538	1.01708	-0.05	1017.72
2990	2012.05.01 17:19	buy	1381	0.01	1.01915	1.01315	1.03145
2991	2012.05.01 21:23	close	1381	0.01	1.01808	1.01315	1.03145	-0.80	1016.92
2992	2012.05.01 22:00	sell	1382	0.01	1.01815	1.02415	1.00585
2993	2012.05.02 00:06	close	1382	0.01	1.01868	1.02415	1.00585	-0.48	1016.44
2994	2012.05.02 00:15	sell	1383	0.01	1.01871	1.02471	1.00641
2995	2012.05.02 00:58	close	1383	0.01	1.01868	1.02471	1.00641	0.02	1016.46
2996	2012.05.02 19:46	buy	1384	0.01	1.01786	1.01186	1.03016
2997	2012.05.02 21:32	close	1384	0.01	1.01844	1.01186	1.03016	0.43	1016.89
2998	2012.05.02 22:04	sell	1385	0.01	1.01879	1.02479	1.00649
2999	2012.05.03 01:00	close	1385	0.01	1.01914	1.02479	1.00649	-0.49	1016.41
3000	2012.05.03 17:10	sell	1386	0.01	1.01305	1.01905	1.00075
3001	2012.05.03 18:16	close	1386	0.01	1.01305	1.01905	1.00075	0.00	1016.41
3002	2012.05.03 19:00	buy	1387	0.01	1.01254	1.00654	1.02484
3003	2012.05.03 19:42	close	1387	0.01	1.01313	1.00654	1.02484	0.43	1016.84
3004	2012.05.03 20:44	buy	1388	0.01	1.01255	1.00655	1.02485
3005	2012.05.03 20:55	close	1388	0.01	1.01318	1.00655	1.02485	0.47	1017.31
3006	2012.05.03 21:55	sell	1389	0.01	1.01397	1.01997	1.00167
3007	2012.05.04 01:59	close	1389	0.01	1.01432	1.01997	1.00167	-0.34	1016.97
3008	2012.05.07 00:24	buy	1390	0.01	1.01036	1.00436	1.02266
3009	2012.05.07 03:00	close	1390	0.01	1.01019	1.00436	1.02266	-0.13	1016.84
3010	2012.05.07 17:00	buy	1391	0.01	1.01302	1.00702	1.02532
3011	2012.05.07 17:58	close	1391	0.01	1.01420	1.00702	1.02532	0.88	1017.72
3012	2012.05.07 18:22	sell	1392	0.01	1.01499	1.02099	1.00269
3013	2012.05.07 18:45	close	1392	0.01	1.01413	1.02099	1.00269	0.64	1018.36
3014	2012.05.07 19:29	sell	1393	0.01	1.01448	1.02048	1.00218
3015	2012.05.07 20:34	close	1393	0.01	1.01425	1.02048	1.00218	0.17	1018.53
3016	2012.05.07 21:00	buy	1394	0.01	1.01397	1.00797	1.02627
3017	2012.05.07 21:34	close	1394	0.01	1.01448	1.00797	1.02627	0.38	1018.91
3018	2012.05.07 21:57	buy	1395	0.01	1.01404	1.00804	1.02634
3019	2012.05.08 01:00	close	1395	0.01	1.01305	1.00804	1.02634	-0.73	1018.18
3020	2012.05.08 17:00	sell	1396	0.01	1.01140	1.01740	0.99910
3021	2012.05.08 17:04	close	1396	0.01	1.01079	1.01740	0.99910	0.45	1018.63
3022	2012.05.08 17:07	buy	1397	0.01	1.01002	1.00402	1.02232
3023	2012.05.08 17:58	close	1397	0.01	1.01049	1.00402	1.02232	0.35	1018.98
3024	2012.05.08 17:59	sell	1398	0.01	1.01138	1.01738	0.99908
3025	2012.05.08 21:00	close	1398	0.01	1.01155	1.01738	0.99908	-0.12	1018.86
3026	2012.05.08 21:59	buy	1399	0.01	1.01103	1.00503	1.02333
3027	2012.05.08 22:22	close	1399	0.01	1.01131	1.00503	1.02333	0.21	1019.07
3028	2012.05.08 22:26	buy	1400	0.01	1.01090	1.00490	1.02320
3029	2012.05.08 23:41	close	1400	0.01	1.01069	1.00490	1.02320	-0.16	1018.91
3030	2012.05.09 17:00	buy	1401	0.01	1.00852	1.00252	1.02082
3031	2012.05.09 19:14	close	1401	0.01	1.00819	1.00252	1.02082	-0.25	1018.66
3032	2012.05.09 20:08	sell	1402	0.01	1.00834	1.01434	0.99604
3033	2012.05.09 20:15	close	1402	0.01	1.00806	1.01434	0.99604	0.21	1018.87
3034	2012.05.09 20:20	sell	1403	0.01	1.00839	1.01439	0.99609
3035	2012.05.09 21:16	close	1403	0.01	1.00831	1.01439	0.99609	0.06	1018.93
3036	2012.05.09 21:59	buy	1404	0.01	1.00766	1.00166	1.01996
3037	2012.05.10 00:00	close	1404	0.01	1.00762	1.00166	1.01996	-0.03	1018.90
3038	2012.05.10 00:05	buy	1405	0.01	1.00690	1.00090	1.01920
3039	2012.05.10 01:02	close	1405	0.01	1.00675	1.00090	1.01920	-0.11	1018.79
3040	2012.05.10 17:00	sell	1406	0.01	1.01218	1.01818	0.99988
3041	2012.05.10 19:03	close	1406	0.01	1.01273	1.01818	0.99988	-0.41	1018.38
3042	2012.05.10 19:40	buy	1407	0.01	1.01196	1.00596	1.02426
3043	2012.05.10 23:30	close	1407	0.01	1.01123	1.00596	1.02426	-0.54	1017.84
3044	2012.05.10 23:44	buy	1408	0.01	1.01091	1.00491	1.02321
3045	2012.05.11 01:11	close	1408	0.01	1.00943	1.00491	1.02321	-1.10	1016.74
3046	2012.05.11 17:00	buy	1409	0.01	1.00060	0.99460	1.01290
3047	2012.05.11 17:27	modify	1409	0.01	1.00060	1.00149	1.01290
3048	2012.05.11 17:27	modify	1409	0.01	1.00060	1.00150	1.01290
3049	2012.05.11 17:27	modify	1409	0.01	1.00060	1.00152	1.01290
3050	2012.05.11 17:27	modify	1409	0.01	1.00060	1.00156	1.01290
3051	2012.05.11 17:27	modify	1409	0.01	1.00060	1.00157	1.01290
3052	2012.05.11 17:27	modify	1409	0.01	1.00060	1.00162	1.01290
3053	2012.05.11 17:27	modify	1409	0.01	1.00060	1.00165	1.01290
3054	2012.05.11 17:27	modify	1409	0.01	1.00060	1.00166	1.01290
3055	2012.05.11 17:28	modify	1409	0.01	1.00060	1.00167	1.01290
3056	2012.05.11 17:28	modify	1409	0.01	1.00060	1.00170	1.01290
3057	2012.05.11 17:28	modify	1409	0.01	1.00060	1.00172	1.01290
3058	2012.05.11 17:28	modify	1409	0.01	1.00060	1.00174	1.01290
3059	2012.05.11 17:28	modify	1409	0.01	1.00060	1.00179	1.01290
3060	2012.05.11 17:28	modify	1409	0.01	1.00060	1.00182	1.01290
3061	2012.05.11 17:28	modify	1409	0.01	1.00060	1.00183	1.01290
3062	2012.05.11 17:29	modify	1409	0.01	1.00060	1.00186	1.01290
3063	2012.05.11 17:29	modify	1409	0.01	1.00060	1.00192	1.01290
3064	2012.05.11 17:29	modify	1409	0.01	1.00060	1.00197	1.01290
3065	2012.05.11 17:29	modify	1409	0.01	1.00060	1.00200	1.01290
3066	2012.05.11 17:30	modify	1409	0.01	1.00060	1.00205	1.01290
3067	2012.05.11 17:30	modify	1409	0.01	1.00060	1.00208	1.01290
3068	2012.05.11 17:30	modify	1409	0.01	1.00060	1.00211	1.01290
3069	2012.05.11 17:30	modify	1409	0.01	1.00060	1.00213	1.01290
3070	2012.05.11 17:30	modify	1409	0.01	1.00060	1.00215	1.01290
3071	2012.05.11 17:30	modify	1409	0.01	1.00060	1.00216	1.01290
3072	2012.05.11 17:31	modify	1409	0.01	1.00060	1.00218	1.01290
3073	2012.05.11 17:31	modify	1409	0.01	1.00060	1.00219	1.01290
3074	2012.05.11 17:31	modify	1409	0.01	1.00060	1.00220	1.01290
3075	2012.05.11 17:31	modify	1409	0.01	1.00060	1.00227	1.01290
3076	2012.05.11 17:31	modify	1409	0.01	1.00060	1.00228	1.01290
3077	2012.05.11 18:17	s/l	1409	0.01	1.00228	1.00228	1.01290	1.25	1017.99
3078	2012.05.14 17:00	buy	1410	0.01	1.00071	0.99471	1.01301
3079	2012.05.14 18:28	close	1410	0.01	1.00148	0.99471	1.01301	0.58	1018.57
3080	2012.05.14 19:00	sell	1411	0.01	1.00160	1.00760	0.98930
3081	2012.05.14 19:32	close	1411	0.01	1.00121	1.00760	0.98930	0.29	1018.86
3082	2012.05.14 20:07	buy	1412	0.01	1.00056	0.99456	1.01286
3083	2012.05.14 21:08	close	1412	0.01	1.00081	0.99456	1.01286	0.19	1019.05
3084	2012.05.14 21:47	buy	1413	0.01	1.00037	0.99437	1.01267
3085	2012.05.15 01:14	close	1413	0.01	0.99918	0.99437	1.01267	-0.88	1018.17
3086	2012.05.15 17:59	sell	1414	0.01	1.00115	1.00715	0.98885
3087	2012.05.15 18:21	close	1414	0.01	1.00057	1.00715	0.98885	0.43	1018.60
3088	2012.05.15 20:12	buy	1415	0.01	1.00052	0.99452	1.01282
3089	2012.05.15 22:26	close	1415	0.01	0.99998	0.99452	1.01282	-0.40	1018.20
3090	2012.05.15 22:41	buy	1416	0.01	0.99922	0.99322	1.01152
3091	2012.05.15 23:47	close	1416	0.01	0.99985	0.99322	1.01152	0.46	1018.66
3092	2012.05.15 23:59	sell	1417	0.01	1.00077	1.00677	0.98847
3093	2012.05.16 03:08	close	1417	0.01	1.00086	1.00677	0.98847	-0.15	1018.52
3094	2012.05.16 17:00	sell	1418	0.01	1.00270	1.00870	0.99040
3095	2012.05.16 18:06	close	1418	0.01	1.00249	1.00870	0.99040	0.15	1018.67
3096	2012.05.16 18:17	sell	1419	0.01	1.00321	1.00921	0.99091
3097	2012.05.16 20:14	close	1419	0.01	1.00305	1.00921	0.99091	0.11	1018.78
3098	2012.05.16 20:53	buy	1420	0.01	1.00251	0.99651	1.01481
3099	2012.05.16 21:08	close	1420	0.01	1.00294	0.99651	1.01481	0.32	1019.10
3100	2012.05.16 22:37	sell	1421	0.01	1.00352	1.00952	0.99122
3101	2012.05.16 22:53	close	1421	0.01	1.00312	1.00952	0.99122	0.29	1019.39
3102	2012.05.16 23:49	sell	1422	0.01	1.00359	1.00959	0.99129
3103	2012.05.17 01:00	close	1422	0.01	1.00359	1.00959	0.99129	-0.23	1019.16
3104	2012.05.17 17:00	sell	1423	0.01	1.00685	1.01285	0.99455
3105	2012.05.17 18:36	close	1423	0.01	1.00790	1.01285	0.99455	-0.78	1018.38
3106	2012.05.17 20:13	sell	1424	0.01	1.01010	1.01610	0.99780
3107	2012.05.17 22:37	close	1424	0.01	1.00944	1.01610	0.99780	0.49	1018.87
3108	2012.05.17 23:01	buy	1425	0.01	1.00927	1.00327	1.02157
3109	2012.05.18 02:49	close	1425	0.01	1.00831	1.00327	1.02157	-0.72	1018.15
3110	2012.05.18 17:00	sell	1426	0.01	1.00426	1.01026	0.99196
3111	2012.05.18 17:41	close	1426	0.01	1.00340	1.01026	0.99196	0.63	1018.78
3112	2012.05.18 18:02	sell	1427	0.01	1.00420	1.01020	0.99190
3113	2012.05.18 18:16	close	1427	0.01	1.00337	1.01020	0.99190	0.62	1019.40
3114	2012.05.18 18:32	buy	1428	0.01	1.00243	0.99643	1.01473
3115	2012.05.18 19:03	close	1428	0.01	1.00300	0.99643	1.01473	0.43	1019.83
3116	2012.05.21 17:00	sell	1429	0.01	1.00608	1.01208	0.99378
3117	2012.05.21 20:02	close	1429	0.01	1.00690	1.01208	0.99378	-0.61	1019.22
3118	2012.05.21 21:00	buy	1430	0.01	1.00657	1.00057	1.01887
3119	2012.05.21 22:22	close	1430	0.01	1.00678	1.00057	1.01887	0.15	1019.37
3120	2012.05.21 22:34	sell	1431	0.01	1.00747	1.01347	0.99517
3121	2012.05.22 02:29	close	1431	0.01	1.00845	1.01347	0.99517	-0.80	1018.57
3122	2012.05.22 17:00	sell	1432	0.01	1.00677	1.01277	0.99447
3123	2012.05.22 18:59	close	1432	0.01	1.00610	1.01277	0.99447	0.50	1019.07
3124	2012.05.22 19:00	buy	1433	0.01	1.00602	1.00002	1.01832
3125	2012.05.23 00:16	s/l	1433	0.01	1.00002	1.00002	1.01832	-4.46	1014.61
3126	2012.05.23 00:59	buy	1434	0.01	1.00048	0.99448	1.01278
3127	2012.05.23 04:35	close	1434	0.01	0.99875	0.99448	1.01278	-1.28	1013.33
3128	2012.05.23 17:00	sell	1435	0.01	0.99930	1.00530	0.98700
3129	2012.05.23 17:27	close	1435	0.01	0.99890	1.00530	0.98700	0.30	1013.63
3130	2012.05.23 18:57	buy	1436	0.01	0.99775	0.99175	1.01005
3131	2012.05.23 22:00	close	1436	0.01	0.99765	0.99175	1.01005	-0.07	1013.56
3132	2012.05.23 22:00	sell	1437	0.01	0.99796	1.00396	0.98566
3133	2012.05.23 22:15	close	1437	0.01	0.99762	1.00396	0.98566	0.25	1013.81
3134	2012.05.23 22:26	sell	1438	0.01	0.99810	1.00410	0.98580
3135	2012.05.24 01:02	close	1438	0.01	0.99928	1.00410	0.98580	-1.09	1012.71
3136	2012.05.24 17:20	sell	1439	0.01	1.00329	1.00929	0.99099
3137	2012.05.24 17:59	close	1439	0.01	1.00305	1.00929	0.99099	0.17	1012.88
3138	2012.05.24 18:00	buy	1440	0.01	1.00263	0.99663	1.01493
3139	2012.05.24 18:13	close	1440	0.01	1.00317	0.99663	1.01493	0.40	1013.28
3140	2012.05.24 18:56	sell	1441	0.01	1.00388	1.00988	0.99158
3141	2012.05.24 19:03	close	1441	0.01	1.00338	1.00988	0.99158	0.37	1013.65
3142	2012.05.24 19:14	buy	1442	0.01	1.00263	0.99663	1.01493
3143	2012.05.24 22:53	close	1442	0.01	1.00206	0.99663	1.01493	-0.42	1013.23
3144	2012.05.24 23:00	sell	1443	0.01	1.00223	1.00823	0.98993
3145	2012.05.25 02:11	close	1443	0.01	1.00260	1.00823	0.98993	-0.35	1012.89
3146	2012.05.25 17:42	sell	1444	0.01	1.00581	1.01181	0.99351
3147	2012.05.25 17:51	close	1444	0.01	1.00535	1.01181	0.99351	0.35	1013.24
3148	2012.05.25 18:42	sell	1445	0.01	1.00588	1.01188	0.99358
3149	2012.05.25 18:58	close	1445	0.01	1.00551	1.01188	0.99358	0.28	1013.52
3150	2012.05.28 17:18	buy	1446	0.01	1.01021	1.00421	1.02251
3151	2012.05.28 21:00	close	1446	0.01	1.00891	1.00421	1.02251	-0.96	1012.56
3152	2012.05.28 22:00	buy	1447	0.01	1.00851	1.00251	1.02081
3153	2012.05.28 23:27	close	1447	0.01	1.00838	1.00251	1.02081	-0.10	1012.46
3154	2012.05.29 00:55	sell	1448	0.01	1.00916	1.01516	0.99686
3155	2012.05.29 02:00	close	1448	0.01	1.00902	1.01516	0.99686	0.11	1012.57
3156	2012.05.29 17:00	sell	1449	0.01	1.00873	1.01473	0.99643
3157	2012.05.29 18:00	close	1449	0.01	1.00845	1.01473	0.99643	0.21	1012.78
3158	2012.05.29 18:37	buy	1450	0.01	1.00783	1.00183	1.02013
3159	2012.05.29 21:37	close	1450	0.01	1.00768	1.00183	1.02013	-0.11	1012.67
3160	2012.05.29 22:00	sell	1451	0.01	1.00813	1.01413	0.99583
3161	2012.05.29 22:15	close	1451	0.01	1.00746	1.01413	0.99583	0.49	1013.16
3162	2012.05.29 22:31	buy	1452	0.01	1.00687	1.00087	1.01917
3163	2012.05.29 23:06	close	1452	0.01	1.00728	1.00087	1.01917	0.30	1013.46
3164	2012.05.29 23:48	buy	1453	0.01	1.00699	1.00099	1.01929
3165	2012.05.30 00:00	close	1453	0.01	1.00652	1.00099	1.01929	-0.35	1013.11
3166	2012.05.30 17:01	buy	1454	0.01	1.00295	0.99695	1.01525
3167	2012.05.30 17:08	close	1454	0.01	1.00358	0.99695	1.01525	0.47	1013.58
3168	2012.05.30 17:24	buy	1455	0.01	1.00293	0.99693	1.01523
3169	2012.05.30 21:06	close	1455	0.01	1.00112	0.99693	1.01523	-1.35	1012.23
3170	2012.05.30 21:08	buy	1456	0.01	1.00069	0.99469	1.01299
3171	2012.05.30 22:29	close	1456	0.01	1.00060	0.99469	1.01299	-0.06	1012.17
3172	2012.05.30 22:45	buy	1457	0.01	1.00031	0.99431	1.01261
3173	2012.05.30 22:51	close	1457	0.01	1.00067	0.99431	1.01261	0.27	1012.44
3174	2012.05.30 22:59	buy	1458	0.01	1.00023	0.99423	1.01253
3175	2012.05.30 23:00	close	1458	0.01	1.00047	0.99423	1.01253	0.18	1012.62
3176	2012.05.30 23:02	buy	1459	0.01	1.00024	0.99424	1.01254
3177	2012.05.31 00:34	close	1459	0.01	1.00000	0.99424	1.01254	-0.18	1012.44
3178	2012.05.31 17:28	buy	1460	0.01	1.00103	0.99503	1.01333
3179	2012.05.31 17:37	close	1460	0.01	1.00186	0.99503	1.01333	0.61	1013.05
3180	2012.05.31 17:55	sell	1461	0.01	1.00287	1.00887	0.99057
3181	2012.05.31 22:00	close	1461	0.01	1.00612	1.00887	0.99057	-2.41	1010.64
3182	2012.05.31 22:28	sell	1462	0.01	1.00666	1.01266	0.99436
3183	2012.05.31 22:57	close	1462	0.01	1.00642	1.01266	0.99436	0.18	1010.82
3184	2012.05.31 23:01	buy	1463	0.01	1.00601	1.00001	1.01831
3185	2012.06.01 03:00	close	1463	0.01	1.00417	1.00001	1.01831	-1.37	1009.45
3186	2012.06.01 17:00	sell	1464	0.01	1.00577	1.01177	0.99347
3187	2012.06.01 19:00	close	1464	0.01	1.00549	1.01177	0.99347	0.21	1009.66
3188	2012.06.04 17:00	sell	1465	0.01	1.01165	1.01765	0.99935
3189	2012.06.04 20:00	close	1465	0.01	1.01252	1.01765	0.99935	-0.65	1009.01
3190	2012.06.04 20:08	buy	1466	0.01	1.01200	1.00600	1.02430
3191	2012.06.04 20:39	close	1466	0.01	1.01228	1.00600	1.02430	0.21	1009.22
3192	2012.06.04 21:12	buy	1467	0.01	1.01187	1.00587	1.02417
3193	2012.06.04 21:24	close	1467	0.01	1.01230	1.00587	1.02417	0.32	1009.54
3194	2012.06.04 21:30	buy	1468	0.01	1.01191	1.00591	1.02421
3195	2012.06.04 21:38	close	1468	0.01	1.01228	1.00591	1.02421	0.27	1009.81
3196	2012.06.04 21:56	buy	1469	0.01	1.01187	1.00587	1.02417
3197	2012.06.04 22:27	close	1469	0.01	1.01170	1.00587	1.02417	-0.13	1009.68
3198	2012.06.04 23:01	buy	1470	0.01	1.01121	1.00521	1.02351
3199	2012.06.05 01:51	close	1470	0.01	1.01110	1.00521	1.02351	-0.08	1009.60
3200	2012.06.05 17:06	buy	1471	0.01	1.01089	1.00489	1.02319
3201	2012.06.05 17:42	close	1471	0.01	1.01185	1.00489	1.02319	0.71	1010.31
3202	2012.06.05 18:01	sell	1472	0.01	1.01295	1.01895	1.00065
3203	2012.06.05 19:54	close	1472	0.01	1.01198	1.01895	1.00065	0.72	1011.03
3204	2012.06.05 20:07	buy	1473	0.01	1.01144	1.00544	1.02374
3205	2012.06.05 22:11	close	1473	0.01	1.01173	1.00544	1.02374	0.21	1011.24
3206	2012.06.05 22:54	buy	1474	0.01	1.01123	1.00523	1.02353
3207	2012.06.05 23:25	close	1474	0.01	1.01146	1.00523	1.02353	0.17	1011.41
3208	2012.06.05 23:35	buy	1475	0.01	1.01121	1.00521	1.02351
3209	2012.06.06 00:44	close	1475	0.01	1.01118	1.00521	1.02351	-0.02	1011.39
3210	2012.06.06 17:02	sell	1476	0.01	1.02110	1.02710	1.00880
3211	2012.06.06 17:19	close	1476	0.01	1.02011	1.02710	1.00880	0.73	1012.12
3212	2012.06.06 17:30	sell	1477	0.01	1.02113	1.02713	1.00883
3213	2012.06.06 18:22	close	1477	0.01	1.02049	1.02713	1.00883	0.48	1012.60
3214	2012.06.06 19:00	buy	1478	0.01	1.02017	1.01417	1.03247
3215	2012.06.06 22:00	close	1478	0.01	1.01967	1.01417	1.03247	-0.37	1012.23
3216	2012.06.06 22:44	buy	1479	0.01	1.01936	1.01336	1.03166
3217	2012.06.06 22:46	close	1479	0.01	1.01964	1.01336	1.03166	0.21	1012.44
3218	2012.06.06 22:56	sell	1480	0.01	1.02013	1.02613	1.00783
3219	2012.06.06 23:28	close	1480	0.01	1.01979	1.02613	1.00783	0.25	1012.69
3220	2012.06.06 23:39	sell	1481	0.01	1.02010	1.02610	1.00780
3221	2012.06.06 23:57	close	1481	0.01	1.02012	1.02610	1.00780	-0.02	1012.67
3222	2012.06.06 23:59	sell	1482	0.01	1.02028	1.02628	1.00798
3223	2012.06.07 00:25	close	1482	0.01	1.02013	1.02628	1.00798	-0.12	1012.55
3224	2012.06.07 17:00	buy	1483	0.01	1.02061	1.01461	1.03291
3225	2012.06.07 20:17	close	1483	0.01	1.01878	1.01461	1.03291	-1.36	1011.19
3226	2012.06.07 20:55	buy	1484	0.01	1.01781	1.01181	1.03011
3227	2012.06.07 21:00	close	1484	0.01	1.01806	1.01181	1.03011	0.19	1011.38
3228	2012.06.07 21:42	sell	1485	0.01	1.01871	1.02471	1.00641
3229	2012.06.07 22:09	close	1485	0.01	1.01858	1.02471	1.00641	0.10	1011.48
3230	2012.06.07 22:29	buy	1486	0.01	1.01787	1.01187	1.03017
3231	2012.06.07 23:02	close	1486	0.01	1.01813	1.01187	1.03017	0.19	1011.67
3232	2012.06.07 23:24	buy	1487	0.01	1.01751	1.01151	1.02981
3233	2012.06.08 02:00	close	1487	0.01	1.01741	1.01151	1.02981	-0.07	1011.60
3234	2012.06.08 17:31	sell	1488	0.01	1.01839	1.02439	1.00609
3235	2012.06.08 21:02	close	1488	0.01	1.01919	1.02439	1.00609	-0.59	1011.01
3236	2012.06.11 17:03	sell	1489	0.01	1.02018	1.02618	1.00788
3237	2012.06.11 18:25	close	1489	0.01	1.02064	1.02618	1.00788	-0.34	1010.67
3238	2012.06.11 18:31	buy	1490	0.01	1.01989	1.01389	1.03219
3239	2012.06.11 18:55	close	1490	0.01	1.02048	1.01389	1.03219	0.44	1011.11
3240	2012.06.11 19:31	buy	1491	0.01	1.01992	1.01392	1.03222
3241	2012.06.12 01:30	close	1491	0.01	1.01788	1.01392	1.03222	-1.52	1009.59
3242	2012.06.12 17:26	sell	1492	0.01	1.02008	1.02608	1.00778
3243	2012.06.12 17:39	close	1492	0.01	1.01959	1.02608	1.00778	0.37	1009.96
3244	2012.06.12 17:59	buy	1493	0.01	1.01886	1.01286	1.03116
3245	2012.06.12 18:11	close	1493	0.01	1.01955	1.01286	1.03116	0.52	1010.48
3246	2012.06.12 18:17	buy	1494	0.01	1.01919	1.01319	1.03149
3247	2012.06.12 19:20	close	1494	0.01	1.01948	1.01319	1.03149	0.21	1010.69
3248	2012.06.12 20:19	sell	1495	0.01	1.01992	1.02592	1.00762
3249	2012.06.12 20:22	close	1495	0.01	1.01960	1.02592	1.00762	0.24	1010.93
3250	2012.06.12 20:59	buy	1496	0.01	1.01910	1.01310	1.03140
3251	2012.06.12 21:04	close	1496	0.01	1.01928	1.01310	1.03140	0.14	1011.07
3252	2012.06.12 21:11	buy	1497	0.01	1.01906	1.01306	1.03136
3253	2012.06.12 21:28	close	1497	0.01	1.01927	1.01306	1.03136	0.16	1011.23
3254	2012.06.12 21:59	sell	1498	0.01	1.01972	1.02572	1.00742
3255	2012.06.13 07:12	close	1498	0.01	1.02173	1.02572	1.00742	-1.56	1009.67
3256	2012.06.13 17:00	sell	1499	0.01	1.02427	1.03027	1.01197
3257	2012.06.13 17:06	close	1499	0.01	1.02383	1.03027	1.01197	0.33	1010.00
3258	2012.06.13 17:26	sell	1500	0.01	1.02428	1.03028	1.01198
3259	2012.06.13 18:54	close	1500	0.01	1.02423	1.03028	1.01198	0.04	1010.04
3260	2012.06.13 19:01	buy	1501	0.01	1.02397	1.01797	1.03627
3261	2012.06.13 19:13	close	1501	0.01	1.02437	1.01797	1.03627	0.30	1010.34
3262	2012.06.13 21:03	sell	1502	0.01	1.02506	1.03106	1.01276
3263	2012.06.13 22:12	close	1502	0.01	1.02480	1.03106	1.01276	0.20	1010.54
3264	2012.06.13 22:19	buy	1503	0.01	1.02422	1.01822	1.03652
3265	2012.06.13 23:25	close	1503	0.01	1.02430	1.01822	1.03652	0.06	1010.60
3266	2012.06.13 23:35	buy	1504	0.01	1.02374	1.01774	1.03604
3267	2012.06.14 01:00	close	1504	0.01	1.02378	1.01774	1.03604	0.03	1010.63
3268	2012.06.14 17:02	sell	1505	0.01	1.02250	1.02850	1.01020
3269	2012.06.14 19:08	close	1505	0.01	1.02311	1.02850	1.01020	-0.46	1010.17
3270	2012.06.14 22:00	sell	1506	0.01	1.02349	1.02949	1.01119
3271	2012.06.14 22:09	close	1506	0.01	1.02347	1.02949	1.01119	0.02	1010.19
3272	2012.06.14 22:11	sell	1507	0.01	1.02369	1.02969	1.01139
3273	2012.06.14 22:19	close	1507	0.01	1.02354	1.02969	1.01139	0.11	1010.30
3274	2012.06.14 22:28	buy	1508	0.01	1.02300	1.01700	1.03530
3275	2012.06.14 22:35	close	1508	0.01	1.02323	1.01700	1.03530	0.17	1010.47
3276	2012.06.14 22:40	sell	1509	0.01	1.02369	1.02969	1.01139
3277	2012.06.14 22:51	close	1509	0.01	1.02346	1.02969	1.01139	0.17	1010.64
3278	2012.06.14 22:53	sell	1510	0.01	1.02369	1.02969	1.01139
3279	2012.06.14 22:54	close	1510	0.01	1.02342	1.02969	1.01139	0.20	1010.84
3280	2012.06.14 23:00	sell	1511	0.01	1.02369	1.02969	1.01139
3281	2012.06.15 02:00	close	1511	0.01	1.02521	1.02969	1.01139	-1.20	1009.63
3282	2012.06.15 17:00	sell	1512	0.01	1.02841	1.03441	1.01611
3283	2012.06.15 21:12	close	1512	0.01	1.02979	1.03441	1.01611	-1.02	1008.61
3284	2012.06.18 17:00	sell	1513	0.01	1.03400	1.04000	1.02170
3285	2012.06.18 17:24	close	1513	0.01	1.03390	1.04000	1.02170	0.07	1008.68
3286	2012.06.18 17:29	buy	1514	0.01	1.03343	1.02743	1.04573
3287	2012.06.18 17:33	close	1514	0.01	1.03378	1.02743	1.04573	0.26	1008.94
3288	2012.06.18 17:48	sell	1515	0.01	1.03422	1.04022	1.02192
3289	2012.06.18 18:01	close	1515	0.01	1.03395	1.04022	1.02192	0.20	1009.14
3290	2012.06.18 18:04	sell	1516	0.01	1.03427	1.04027	1.02197
3291	2012.06.18 22:00	close	1516	0.01	1.03725	1.04027	1.02197	-2.22	1006.92
3292	2012.06.18 23:00	buy	1517	0.01	1.03637	1.03037	1.04867
3293	2012.06.19 00:00	close	1517	0.01	1.03692	1.03037	1.04867	0.41	1007.33
3294	2012.06.19 00:36	buy	1518	0.01	1.03645	1.03045	1.04875
3295	2012.06.19 01:05	close	1518	0.01	1.03643	1.03045	1.04875	-0.02	1007.31
3296	2012.06.19 17:00	buy	1519	0.01	1.03590	1.02990	1.04820
3297	2012.06.19 18:01	close	1519	0.01	1.03688	1.02990	1.04820	0.73	1008.04
3298	2012.06.19 18:58	sell	1520	0.01	1.03779	1.04379	1.02549
3299	2012.06.19 20:56	close	1520	0.01	1.03680	1.04379	1.02549	0.74	1008.78
3300	2012.06.19 21:00	buy	1521	0.01	1.03676	1.03076	1.04906
3301	2012.06.19 21:37	close	1521	0.01	1.03708	1.03076	1.04906	0.24	1009.02
3302	2012.06.19 21:48	buy	1522	0.01	1.03679	1.03079	1.04909
3303	2012.06.19 21:55	close	1522	0.01	1.03710	1.03079	1.04909	0.23	1009.25
3304	2012.06.19 22:16	sell	1523	0.01	1.03763	1.04363	1.02533
3305	2012.06.19 22:26	close	1523	0.01	1.03743	1.04363	1.02533	0.15	1009.40
3306	2012.06.19 22:58	sell	1524	0.01	1.03771	1.04371	1.02541
3307	2012.06.19 23:06	close	1524	0.01	1.03734	1.04371	1.02541	0.28	1009.68
3308	2012.06.20 17:06	sell	1525	0.01	1.03776	1.04376	1.02546
3309	2012.06.20 19:24	close	1525	0.01	1.03810	1.04376	1.02546	-0.26	1009.42
3310	2012.06.20 19:32	buy	1526	0.01	1.03707	1.03107	1.04937
3311	2012.06.20 19:33	close	1526	0.01	1.03800	1.03107	1.04937	0.69	1010.11
3312	2012.06.20 19:34	sell	1527	0.01	1.03894	1.04494	1.02664
3313	2012.06.20 19:36	close	1527	0.01	1.03799	1.04494	1.02664	0.70	1010.81
3314	2012.06.20 19:37	buy	1528	0.01	1.03709	1.03109	1.04939
3315	2012.06.20 19:42	close	1528	0.01	1.03791	1.03109	1.04939	0.61	1011.42
3316	2012.06.20 19:58	sell	1529	0.01	1.03893	1.04493	1.02663
3317	2012.06.20 21:19	close	1529	0.01	1.03839	1.04493	1.02663	0.40	1011.82
3318	2012.06.20 21:42	buy	1530	0.01	1.03733	1.03133	1.04963
3319	2012.06.20 23:11	close	1530	0.01	1.03803	1.03133	1.04963	0.52	1012.34
3320	2012.06.21 17:01	buy	1531	0.01	1.03717	1.03117	1.04947
3321	2012.06.21 22:36	close	1531	0.01	1.03328	1.03117	1.04947	-2.89	1009.45
3322	2012.06.21 22:59	buy	1532	0.01	1.03248	1.02648	1.04478
3323	2012.06.21 23:02	close	1532	0.01	1.03257	1.02648	1.04478	0.06	1009.51
3324	2012.06.22 00:34	sell	1533	0.01	1.03387	1.03987	1.02157
3325	2012.06.22 01:10	close	1533	0.01	1.03340	1.03987	1.02157	0.35	1009.86
3326	2012.06.22 17:05	buy	1534	0.01	1.03213	1.02613	1.04443
3327	2012.06.22 17:59	close	1534	0.01	1.03210	1.02613	1.04443	-0.03	1009.83
3328	2012.06.22 18:11	buy	1535	0.01	1.03122	1.02522	1.04352
3329	2012.06.22 18:34	close	1535	0.01	1.03208	1.02522	1.04352	0.64	1010.47
3330	2012.06.25 17:17	buy	1536	0.01	1.02913	1.02313	1.04143
3331	2012.06.25 19:39	close	1536	0.01	1.02967	1.02313	1.04143	0.40	1010.87
3332	2012.06.25 20:16	buy	1537	0.01	1.02856	1.02256	1.04086
3333	2012.06.25 21:10	close	1537	0.01	1.02887	1.02256	1.04086	0.23	1011.10
3334	2012.06.25 21:55	buy	1538	0.01	1.02857	1.02257	1.04087
3335	2012.06.25 22:00	close	1538	0.01	1.02830	1.02257	1.04087	-0.20	1010.90
3336	2012.06.25 23:16	sell	1539	0.01	1.02988	1.03588	1.01758
3337	2012.06.26 00:12	close	1539	0.01	1.02973	1.03588	1.01758	0.03	1010.94
3338	2012.06.26 17:04	sell	1540	0.01	1.03208	1.03808	1.01978
3339	2012.06.26 17:10	close	1540	0.01	1.03175	1.03808	1.01978	0.24	1011.18
3340	2012.06.26 17:16	buy	1541	0.01	1.03120	1.02520	1.04350
3341	2012.06.26 18:00	close	1541	0.01	1.03143	1.02520	1.04350	0.17	1011.35
3342	2012.06.26 18:10	buy	1542	0.01	1.03100	1.02500	1.04330
3343	2012.06.26 18:32	close	1542	0.01	1.03143	1.02500	1.04330	0.32	1011.67
3344	2012.06.26 19:12	sell	1543	0.01	1.03193	1.03793	1.01963
3345	2012.06.26 19:19	close	1543	0.01	1.03153	1.03793	1.01963	0.30	1011.97
3346	2012.06.26 19:33	buy	1544	0.01	1.03092	1.02492	1.04322
3347	2012.06.26 21:01	close	1544	0.01	1.03108	1.02492	1.04322	0.12	1012.09
3348	2012.06.26 21:10	sell	1545	0.01	1.03165	1.03765	1.01935
3349	2012.06.26 21:39	close	1545	0.01	1.03130	1.03765	1.01935	0.26	1012.35
3350	2012.06.26 21:56	sell	1546	0.01	1.03174	1.03774	1.01944
3351	2012.06.26 22:27	close	1546	0.01	1.03134	1.03774	1.01944	0.30	1012.65
3352	2012.06.26 23:00	buy	1547	0.01	1.03060	1.02460	1.04290
3353	2012.06.27 01:12	close	1547	0.01	1.03075	1.02460	1.04290	0.11	1012.76
3354	2012.06.27 17:00	sell	1548	0.01	1.03408	1.04008	1.02178
3355	2012.06.27 17:17	close	1548	0.01	1.03312	1.04008	1.02178	0.71	1013.47
3356	2012.06.27 18:24	buy	1549	0.01	1.03251	1.02651	1.04481
3357	2012.06.27 18:41	close	1549	0.01	1.03302	1.02651	1.04481	0.38	1013.85
3358	2012.06.27 20:55	buy	1550	0.01	1.03285	1.02685	1.04515
3359	2012.06.27 21:00	close	1550	0.01	1.03297	1.02685	1.04515	0.09	1013.94
3360	2012.06.27 21:05	buy	1551	0.01	1.03278	1.02678	1.04508
3361	2012.06.27 21:21	close	1551	0.01	1.03296	1.02678	1.04508	0.13	1014.07
3362	2012.06.27 21:52	sell	1552	0.01	1.03337	1.03937	1.02107
3363	2012.06.27 21:56	close	1552	0.01	1.03320	1.03937	1.02107	0.12	1014.19
3364	2012.06.27 22:08	sell	1553	0.01	1.03339	1.03939	1.02109
3365	2012.06.27 23:12	close	1553	0.01	1.03340	1.03939	1.02109	0.00	1014.19
3366	2012.06.27 23:20	sell	1554	0.01	1.03368	1.03968	1.02138
3367	2012.06.27 23:46	close	1554	0.01	1.03350	1.03968	1.02138	0.13	1014.32
3368	2012.06.28 00:59	sell	1555	0.01	1.03387	1.03987	1.02157
3369	2012.06.28 02:17	close	1555	0.01	1.03364	1.03987	1.02157	0.17	1014.49
3370	2012.06.28 17:00	sell	1556	0.01	1.03521	1.04121	1.02291
3371	2012.06.28 20:47	close	1556	0.01	1.03593	1.04121	1.02291	-0.53	1013.96
3372	2012.06.28 21:04	sell	1557	0.01	1.03668	1.04268	1.02438
3373	2012.06.28 21:06	close	1557	0.01	1.03646	1.04268	1.02438	0.16	1014.12
3374	2012.06.28 21:16	buy	1558	0.01	1.03605	1.03005	1.04835
3375	2012.06.28 21:16	close	1558	0.01	1.03627	1.03005	1.04835	0.16	1014.28
3376	2012.06.28 21:17	buy	1559	0.01	1.03595	1.02995	1.04825
3377	2012.06.28 21:58	close	1559	0.01	1.03608	1.02995	1.04825	0.09	1014.37
3378	2012.06.28 22:39	sell	1560	0.01	1.03655	1.04255	1.02425
3379	2012.06.29 01:10	close	1560	0.01	1.03738	1.04255	1.02425	-0.69	1013.68
3380	2012.06.29 17:45	sell	1561	0.01	1.04387	1.04987	1.03157
3381	2012.06.29 19:01	close	1561	0.01	1.04305	1.04987	1.03157	0.61	1014.29
3382	2012.07.02 17:00	sell	1562	0.01	1.04340	1.04940	1.03110
3383	2012.07.02 17:06	close	1562	0.01	1.04288	1.04940	1.03110	0.39	1014.68
3384	2012.07.02 17:19	sell	1563	0.01	1.04341	1.04941	1.03111
3385	2012.07.02 17:36	close	1563	0.01	1.04286	1.04941	1.03111	0.41	1015.09
3386	2012.07.02 17:44	sell	1564	0.01	1.04339	1.04939	1.03109
3387	2012.07.02 20:36	close	1564	0.01	1.04319	1.04939	1.03109	0.15	1015.24
3388	2012.07.02 21:00	buy	1565	0.01	1.04293	1.03693	1.05523
3389	2012.07.02 21:23	close	1565	0.01	1.04318	1.03693	1.05523	0.19	1015.43
3390	2012.07.02 22:43	buy	1566	0.01	1.04282	1.03682	1.05512
3391	2012.07.02 23:09	close	1566	0.01	1.04295	1.03682	1.05512	0.10	1015.53
3392	2012.07.02 23:12	buy	1567	0.01	1.04272	1.03672	1.05502
3393	2012.07.03 00:08	close	1567	0.01	1.04208	1.03672	1.05502	-0.48	1015.05
3394	2012.07.03 17:02	buy	1568	0.01	1.04093	1.03493	1.05323
3395	2012.07.03 18:24	close	1568	0.01	1.04128	1.03493	1.05323	0.26	1015.31
3396	2012.07.03 18:50	sell	1569	0.01	1.04202	1.04802	1.02972
3397	2012.07.03 19:12	close	1569	0.01	1.04142	1.04802	1.02972	0.45	1015.76
3398	2012.07.03 19:59	sell	1570	0.01	1.04192	1.04792	1.02962
3399	2012.07.03 20:48	close	1570	0.01	1.04142	1.04792	1.02962	0.38	1016.14
3400	2012.07.03 23:00	buy	1571	0.01	1.04113	1.03513	1.05343
3401	2012.07.04 01:00	close	1571	0.01	1.04085	1.03513	1.05343	-0.21	1015.93
3402	2012.07.04 17:00	sell	1572	0.01	1.04189	1.04789	1.02959
3403	2012.07.04 17:47	close	1572	0.01	1.04149	1.04789	1.02959	0.29	1016.22
3404	2012.07.04 17:51	sell	1573	0.01	1.04198	1.04798	1.02968
3405	2012.07.04 17:59	close	1573	0.01	1.04149	1.04798	1.02968	0.36	1016.58
3406	2012.07.04 17:59	buy	1574	0.01	1.04076	1.03476	1.05306
3407	2012.07.04 18:07	close	1574	0.01	1.04132	1.03476	1.05306	0.42	1017.00
3408	2012.07.04 18:23	sell	1575	0.01	1.04202	1.04802	1.02972
3409	2012.07.04 18:48	close	1575	0.01	1.04154	1.04802	1.02972	0.36	1017.36
3410	2012.07.04 20:17	buy	1576	0.01	1.04093	1.03493	1.05323
3411	2012.07.04 20:27	close	1576	0.01	1.04139	1.03493	1.05323	0.34	1017.70
3412	2012.07.04 20:51	buy	1577	0.01	1.04088	1.03488	1.05318
3413	2012.07.04 21:48	close	1577	0.01	1.04116	1.03488	1.05318	0.21	1017.91
3414	2012.07.04 23:12	sell	1578	0.01	1.04153	1.04753	1.02923
3415	2012.07.04 23:15	close	1578	0.01	1.04155	1.04753	1.02923	-0.01	1017.90
3416	2012.07.04 23:54	sell	1579	0.01	1.04146	1.04746	1.02916
3417	2012.07.05 01:35	close	1579	0.01	1.04076	1.04746	1.02916	0.29	1018.20
3418	2012.07.05 19:02	sell	1580	0.01	1.04255	1.04855	1.03025
3419	2012.07.05 21:09	close	1580	0.01	1.04328	1.04855	1.03025	-0.55	1017.65
3420	2012.07.05 21:17	sell	1581	0.01	1.04353	1.04953	1.03123
3421	2012.07.05 21:18	close	1581	0.01	1.04324	1.04953	1.03123	0.21	1017.86
3422	2012.07.05 21:48	sell	1582	0.01	1.04349	1.04949	1.03119
3423	2012.07.05 21:58	close	1582	0.01	1.04330	1.04949	1.03119	0.14	1018.00
3424	2012.07.05 22:57	sell	1583	0.01	1.04356	1.04956	1.03126
3425	2012.07.05 23:04	close	1583	0.01	1.04343	1.04956	1.03126	0.10	1018.10
3426	2012.07.05 23:24	sell	1584	0.01	1.04361	1.04961	1.03131
3427	2012.07.05 23:35	close	1584	0.01	1.04358	1.04961	1.03131	0.02	1018.12
3428	2012.07.06 00:26	sell	1585	0.01	1.04365	1.04965	1.03135
3429	2012.07.06 01:02	close	1585	0.01	1.04363	1.04965	1.03135	0.01	1018.13
3430	2012.07.06 17:00	buy	1586	0.01	1.03992	1.03392	1.05222
3431	2012.07.06 17:57	close	1586	0.01	1.04093	1.03392	1.05222	0.75	1018.88
3432	2012.07.06 18:23	buy	1587	0.01	1.04012	1.03412	1.05242
3433	2012.07.06 20:24	close	1587	0.01	1.03972	1.03412	1.05242	-0.29	1018.59
3434	2012.07.09 00:54	buy	1588	0.01	1.03904	1.03304	1.05134
3435	2012.07.09 01:16	close	1588	0.01	1.03976	1.03304	1.05134	0.54	1019.13
3436	2012.07.09 17:00	sell	1589	0.01	1.03966	1.04566	1.02736
3437	2012.07.09 17:11	close	1589	0.01	1.03906	1.04566	1.02736	0.45	1019.58
3438	2012.07.09 18:00	buy	1590	0.01	1.03883	1.03283	1.05113
3439	2012.07.09 18:32	close	1590	0.01	1.03913	1.03283	1.05113	0.22	1019.80
3440	2012.07.09 19:32	sell	1591	0.01	1.03962	1.04562	1.02732
3441	2012.07.09 21:08	close	1591	0.01	1.03932	1.04562	1.02732	0.23	1020.03
3442	2012.07.09 21:58	sell	1592	0.01	1.03971	1.04571	1.02741
3443	2012.07.09 22:01	close	1592	0.01	1.03961	1.04571	1.02741	0.07	1020.10
3444	2012.07.09 22:29	sell	1593	0.01	1.03979	1.04579	1.02749
3445	2012.07.10 01:02	close	1593	0.01	1.04027	1.04579	1.02749	-0.43	1019.66
3446	2012.07.10 17:16	sell	1594	0.01	1.04207	1.04807	1.02977
3447	2012.07.10 17:41	close	1594	0.01	1.04164	1.04807	1.02977	0.32	1019.98
3448	2012.07.10 18:00	sell	1595	0.01	1.04203	1.04803	1.02973
3449	2012.07.10 18:01	close	1595	0.01	1.04164	1.04803	1.02973	0.29	1020.27
3450	2012.07.10 18:21	sell	1596	0.01	1.04207	1.04807	1.02977
3451	2012.07.10 20:33	close	1596	0.01	1.04197	1.04807	1.02977	0.08	1020.35
3452	2012.07.10 20:54	sell	1597	0.01	1.04227	1.04827	1.02997
3453	2012.07.10 21:15	close	1597	0.01	1.04196	1.04827	1.02997	0.23	1020.58
3454	2012.07.10 21:24	buy	1598	0.01	1.04154	1.03554	1.05384
3455	2012.07.10 21:52	close	1598	0.01	1.04178	1.03554	1.05384	0.18	1020.76
3456	2012.07.10 22:12	buy	1599	0.01	1.04161	1.03561	1.05391
3457	2012.07.10 22:55	close	1599	0.01	1.04168	1.03561	1.05391	0.05	1020.81
3458	2012.07.10 23:00	buy	1600	0.01	1.04141	1.03541	1.05371
3459	2012.07.10 23:27	close	1600	0.01	1.04159	1.03541	1.05371	0.14	1020.95
3460	2012.07.10 23:31	sell	1601	0.01	1.04214	1.04814	1.02984
3461	2012.07.10 23:32	close	1601	0.01	1.04189	1.04814	1.02984	0.19	1021.14
3462	2012.07.10 23:39	sell	1602	0.01	1.04210	1.04810	1.02980
3463	2012.07.11 00:01	close	1602	0.01	1.04209	1.04810	1.02980	-0.07	1021.08
3464	2012.07.11 17:13	buy	1603	0.01	1.04524	1.03924	1.05754
3465	2012.07.11 17:16	close	1603	0.01	1.04541	1.03924	1.05754	0.13	1021.21
3466	2012.07.11 17:28	buy	1604	0.01	1.04521	1.03921	1.05751
3467	2012.07.11 17:29	close	1604	0.01	1.04542	1.03921	1.05751	0.15	1021.36
3468	2012.07.11 17:33	buy	1605	0.01	1.04521	1.03921	1.05751
3469	2012.07.11 17:48	close	1605	0.01	1.04542	1.03921	1.05751	0.15	1021.51
3470	2012.07.11 17:59	buy	1606	0.01	1.04522	1.03922	1.05752
3471	2012.07.11 18:04	close	1606	0.01	1.04535	1.03922	1.05752	0.09	1021.60
3472	2012.07.11 18:06	buy	1607	0.01	1.04522	1.03922	1.05752
3473	2012.07.11 18:33	close	1607	0.01	1.04502	1.03922	1.05752	-0.15	1021.45
3474	2012.07.11 19:45	sell	1608	0.01	1.04547	1.05147	1.03317
3475	2012.07.11 20:12	close	1608	0.01	1.04522	1.05147	1.03317	0.18	1021.63
3476	2012.07.11 20:36	sell	1609	0.01	1.04554	1.05154	1.03324
3477	2012.07.11 21:02	close	1609	0.01	1.04536	1.05154	1.03324	0.14	1021.77
3478	2012.07.11 21:03	buy	1610	0.01	1.04475	1.03875	1.05705
3479	2012.07.11 22:47	close	1610	0.01	1.04497	1.03875	1.05705	0.16	1021.93
3480	2012.07.12 17:01	buy	1611	0.01	1.03579	1.02979	1.04809
3481	2012.07.12 17:53	close	1611	0.01	1.03572	1.02979	1.04809	-0.05	1021.88
3482	2012.07.12 18:13	buy	1612	0.01	1.03507	1.02907	1.04737
3483	2012.07.12 20:12	close	1612	0.01	1.03494	1.02907	1.04737	-0.10	1021.78
3484	2012.07.12 20:38	buy	1613	0.01	1.03424	1.02824	1.04654
3485	2012.07.13 00:00	close	1613	0.01	1.03301	1.02824	1.04654	-0.92	1020.86
3486	2012.07.16 00:15	sell	1614	0.01	1.03831	1.04431	1.02601
3487	2012.07.16 02:55	close	1614	0.01	1.03765	1.04431	1.02601	0.49	1021.35
3488	2012.07.16 17:00	sell	1615	0.01	1.03905	1.04505	1.02675
3489	2012.07.16 19:04	close	1615	0.01	1.03939	1.04505	1.02675	-0.26	1021.09
3490	2012.07.16 19:39	buy	1616	0.01	1.03872	1.03272	1.05102
3491	2012.07.16 20:46	close	1616	0.01	1.03921	1.03272	1.05102	0.36	1021.45
3492	2012.07.16 21:18	sell	1617	0.01	1.03968	1.04568	1.02738
3493	2012.07.17 00:02	close	1617	0.01	1.04039	1.04568	1.02738	-0.60	1020.84
3494	2012.07.17 17:00	buy	1618	0.01	1.04253	1.03653	1.05483
3495	2012.07.17 18:59	close	1618	0.01	1.04257	1.03653	1.05483	0.03	1020.87
3496	2012.07.17 19:32	sell	1619	0.01	1.04300	1.04900	1.03070
3497	2012.07.17 23:52	close	1619	0.01	1.04407	1.04900	1.03070	-0.79	1020.08
3498	2012.07.18 00:47	buy	1620	0.01	1.04364	1.03764	1.05594
3499	2012.07.18 02:11	close	1620	0.01	1.04354	1.03764	1.05594	-0.08	1020.00
3500	2012.07.18 17:00	sell	1621	0.01	1.04591	1.05191	1.03361
3501	2012.07.18 17:37	close	1621	0.01	1.04570	1.05191	1.03361	0.15	1020.15
3502	2012.07.18 17:56	sell	1622	0.01	1.04632	1.05232	1.03402
3503	2012.07.18 17:59	close	1622	0.01	1.04565	1.05232	1.03402	0.50	1020.65
3504	2012.07.18 18:34	sell	1623	0.01	1.04632	1.05232	1.03402
3505	2012.07.18 22:00	close	1623	0.01	1.04696	1.05232	1.03402	-0.47	1020.18
3506	2012.07.18 22:09	sell	1624	0.01	1.04715	1.05315	1.03485
3507	2012.07.18 23:46	close	1624	0.01	1.04750	1.05315	1.03485	-0.26	1019.92
3508	2012.07.19 17:00	buy	1625	0.01	1.04972	1.04372	1.06202
3509	2012.07.19 18:18	close	1625	0.01	1.05035	1.04372	1.06202	0.47	1020.39
3510	2012.07.19 19:22	sell	1626	0.01	1.05058	1.05658	1.03828
3511	2012.07.19 20:45	close	1626	0.01	1.05017	1.05658	1.03828	0.30	1020.69
3512	2012.07.19 21:17	sell	1627	0.01	1.05066	1.05666	1.03836
3513	2012.07.19 22:00	close	1627	0.01	1.05073	1.05666	1.03836	-0.05	1020.64
3514	2012.07.19 22:03	sell	1628	0.01	1.05091	1.05691	1.03861
3515	2012.07.19 23:35	close	1628	0.01	1.05087	1.05691	1.03861	0.03	1020.67
3516	2012.07.20 17:00	sell	1629	0.01	1.05102	1.05702	1.03872
3517	2012.07.20 17:16	close	1629	0.01	1.05031	1.05702	1.03872	0.53	1021.20
3518	2012.07.20 17:34	buy	1630	0.01	1.04943	1.04343	1.06173
3519	2012.07.20 18:17	close	1630	0.01	1.05007	1.04343	1.06173	0.47	1021.67
3520	2012.07.23 17:00	buy	1631	0.01	1.04532	1.03932	1.05762
3521	2012.07.23 20:00	close	1631	0.01	1.04457	1.03932	1.05762	-0.55	1021.12
3522	2012.07.23 20:14	sell	1632	0.01	1.04512	1.05112	1.03282
3523	2012.07.23 21:55	close	1632	0.01	1.04469	1.05112	1.03282	0.32	1021.44
3524	2012.07.23 22:25	sell	1633	0.01	1.04514	1.05114	1.03284
3525	2012.07.23 23:00	close	1633	0.01	1.04526	1.05114	1.03284	-0.09	1021.35
3526	2012.07.23 23:06	sell	1634	0.01	1.04552	1.05152	1.03322
3527	2012.07.23 23:52	close	1634	0.01	1.04549	1.05152	1.03322	0.02	1021.37
3528	2012.07.24 19:00	buy	1635	0.01	1.04669	1.04069	1.05899
3529	2012.07.24 22:27	close	1635	0.01	1.04554	1.04069	1.05899	-0.85	1020.52
3530	2012.07.24 22:46	buy	1636	0.01	1.04512	1.03912	1.05742
3531	2012.07.24 22:52	close	1636	0.01	1.04556	1.03912	1.05742	0.32	1020.84
3532	2012.07.24 23:00	sell	1637	0.01	1.04589	1.05189	1.03359
3533	2012.07.24 23:09	close	1637	0.01	1.04555	1.05189	1.03359	0.26	1021.10
3534	2012.07.24 23:26	sell	1638	0.01	1.04580	1.05180	1.03350
3535	2012.07.24 23:30	close	1638	0.01	1.04559	1.05180	1.03350	0.16	1021.26
3536	2012.07.24 23:50	buy	1639	0.01	1.04511	1.03911	1.05741
3537	2012.07.25 03:00	close	1639	0.01	1.04434	1.03911	1.05741	-0.57	1020.69
3538	2012.07.25 17:52	buy	1640	0.01	1.04759	1.04159	1.05989
3539	2012.07.25 20:24	close	1640	0.01	1.04709	1.04159	1.05989	-0.37	1020.32
3540	2012.07.25 20:37	sell	1641	0.01	1.04796	1.05396	1.03566
3541	2012.07.25 22:05	close	1641	0.01	1.04716	1.05396	1.03566	0.59	1020.91
3542	2012.07.26 17:03	sell	1642	0.01	1.04911	1.05511	1.03681
3543	2012.07.26 18:00	close	1642	0.01	1.04884	1.05511	1.03681	0.20	1021.11
3544	2012.07.26 18:02	sell	1643	0.01	1.04970	1.05570	1.03740
3545	2012.07.26 22:06	close	1643	0.01	1.04979	1.05570	1.03740	-0.06	1021.05
3546	2012.07.26 22:33	sell	1644	0.01	1.04996	1.05596	1.03766
3547	2012.07.26 23:00	close	1644	0.01	1.05000	1.05596	1.03766	-0.03	1021.02
3548	2012.07.26 23:15	sell	1645	0.01	1.05013	1.05613	1.03783
3549	2012.07.26 23:44	close	1645	0.01	1.05019	1.05613	1.03783	-0.04	1020.98
3550	2012.07.27 17:00	sell	1646	0.01	1.05171	1.05771	1.03941
3551	2012.07.27 17:24	close	1646	0.01	1.05106	1.05771	1.03941	0.48	1021.46
3552	2012.07.27 17:45	sell	1647	0.01	1.05170	1.05770	1.03940
3553	2012.07.27 17:51	close	1647	0.01	1.05110	1.05770	1.03940	0.44	1021.90
3554	2012.07.27 18:00	buy	1648	0.01	1.05034	1.04434	1.06264
3555	2012.07.27 18:36	close	1648	0.01	1.05084	1.04434	1.06264	0.38	1022.28
3556	2012.07.30 00:15	sell	1649	0.01	1.05251	1.05851	1.04021
3557	2012.07.30 00:39	close	1649	0.01	1.05221	1.05851	1.04021	0.23	1022.51
3558	2012.07.30 17:00	sell	1650	0.01	1.05393	1.05993	1.04163
3559	2012.07.30 17:31	close	1650	0.01	1.05350	1.05993	1.04163	0.32	1022.83
3560	2012.07.30 17:48	buy	1651	0.01	1.05291	1.04691	1.06521
3561	2012.07.30 18:11	close	1651	0.01	1.05311	1.04691	1.06521	0.14	1022.97
3562	2012.07.30 18:19	buy	1652	0.01	1.05247	1.04647	1.06477
3563	2012.07.30 21:52	close	1652	0.01	1.05219	1.04647	1.06477	-0.21	1022.76
3564	2012.07.30 22:00	sell	1653	0.01	1.05234	1.05834	1.04004
3565	2012.07.30 22:06	close	1653	0.01	1.05207	1.05834	1.04004	0.20	1022.96
3566	2012.07.30 23:39	buy	1654	0.01	1.05171	1.04571	1.06401
3567	2012.07.31 01:41	close	1654	0.01	1.05175	1.04571	1.06401	0.03	1022.99
3568	2012.07.31 17:00	buy	1655	0.01	1.05388	1.04788	1.06618
3569	2012.07.31 17:00	close	1655	0.01	1.05435	1.04788	1.06618	0.35	1023.34
3570	2012.07.31 17:06	buy	1656	0.01	1.05393	1.04793	1.06623
3571	2012.07.31 17:45	close	1656	0.01	1.05429	1.04793	1.06623	0.27	1023.61
3572	2012.07.31 17:57	sell	1657	0.01	1.05484	1.06084	1.04254
3573	2012.07.31 18:03	close	1657	0.01	1.05452	1.06084	1.04254	0.24	1023.85
3574	2012.07.31 18:23	buy	1658	0.01	1.05395	1.04795	1.06625
3575	2012.07.31 18:30	close	1658	0.01	1.05439	1.04795	1.06625	0.33	1024.18
3576	2012.07.31 18:43	buy	1659	0.01	1.05391	1.04791	1.06621
3577	2012.07.31 20:01	close	1659	0.01	1.05416	1.04791	1.06621	0.18	1024.36
3578	2012.08.01 17:18	buy	1660	0.01	1.05273	1.04673	1.06503
3579	2012.08.01 18:50	close	1660	0.01	1.05324	1.04673	1.06503	0.38	1024.74
3580	2012.08.01 19:14	sell	1661	0.01	1.05360	1.05960	1.04130
3581	2012.08.01 21:13	close	1661	0.01	1.05371	1.05960	1.04130	-0.08	1024.66
3582	2012.08.01 21:14	buy	1662	0.01	1.05100	1.04500	1.06330
3583	2012.08.02 01:00	close	1662	0.01	1.05140	1.04500	1.06330	0.29	1024.95
3584	2012.08.02 17:00	buy	1663	0.01	1.05252	1.04652	1.06482
3585	2012.08.02 19:34	close	1663	0.01	1.05220	1.04652	1.06482	-0.24	1024.71
3586	2012.08.02 21:00	sell	1664	0.01	1.05221	1.05821	1.03991
3587	2012.08.03 03:21	close	1664	0.01	1.05291	1.05821	1.03991	-0.59	1024.12
3588	2012.08.03 17:00	sell	1665	0.01	1.05439	1.06039	1.04209
3589	2012.08.03 20:00	close	1665	0.01	1.05426	1.06039	1.04209	0.09	1024.21
3590	2012.08.06 17:00	sell	1666	0.01	1.05703	1.06303	1.04473
3591	2012.08.06 20:34	close	1666	0.01	1.05751	1.06303	1.04473	-0.35	1023.86
3592	2012.08.06 21:43	buy	1667	0.01	1.05738	1.05138	1.06968
3593	2012.08.06 22:33	close	1667	0.01	1.05745	1.05138	1.06968	0.05	1023.91
3594	2012.08.06 22:43	buy	1668	0.01	1.05729	1.05129	1.06959
3595	2012.08.07 01:12	close	1668	0.01	1.05695	1.05129	1.06959	-0.25	1023.66
3596	2012.08.07 17:04	buy	1669	0.01	1.05497	1.04897	1.06727
3597	2012.08.07 23:07	close	1669	0.01	1.05246	1.04897	1.06727	-1.87	1021.79
3598	2012.08.07 23:46	buy	1670	0.01	1.05223	1.04623	1.06453
3599	2012.08.08 00:05	close	1670	0.01	1.05217	1.04623	1.06453	-0.04	1021.75
3600	2012.08.08 00:29	sell	1671	0.01	1.05274	1.05874	1.04044
3601	2012.08.08 00:41	close	1671	0.01	1.05268	1.05874	1.04044	0.05	1021.80
3602	2012.08.08 17:00	buy	1672	0.01	1.05179	1.04579	1.06409
3603	2012.08.08 17:11	close	1672	0.01	1.05218	1.04579	1.06409	0.29	1022.09
3604	2012.08.08 17:23	buy	1673	0.01	1.05179	1.04579	1.06409
3605	2012.08.08 17:26	close	1673	0.01	1.05213	1.04579	1.06409	0.26	1022.35
3606	2012.08.08 17:42	buy	1674	0.01	1.05180	1.04580	1.06410
3607	2012.08.08 18:46	close	1674	0.01	1.05188	1.04580	1.06410	0.06	1022.41
3608	2012.08.08 19:34	buy	1675	0.01	1.05138	1.04538	1.06368
3609	2012.08.08 21:31	close	1675	0.01	1.05115	1.04538	1.06368	-0.17	1022.24
3610	2012.08.08 22:07	sell	1676	0.01	1.05139	1.05739	1.03909
3611	2012.08.09 00:01	close	1676	0.01	1.05131	1.05739	1.03909	-0.17	1022.07
3612	2012.08.09 00:14	sell	1677	0.01	1.05148	1.05748	1.03918
3613	2012.08.09 01:04	close	1677	0.01	1.05136	1.05748	1.03918	0.09	1022.16
3614	2012.08.09 17:00	buy	1678	0.01	1.05060	1.04460	1.06290
3615	2012.08.09 17:01	close	1678	0.01	1.05086	1.04460	1.06290	0.19	1022.35
3616	2012.08.09 17:06	buy	1679	0.01	1.05045	1.04445	1.06275
3617	2012.08.09 21:00	close	1679	0.01	1.04909	1.04445	1.06275	-1.01	1021.34
3618	2012.08.09 21:41	sell	1680	0.01	1.04935	1.05535	1.03705
3619	2012.08.09 23:20	close	1680	0.01	1.04927	1.05535	1.03705	0.06	1021.40
3620	2012.08.09 23:59	buy	1681	0.01	1.04884	1.04284	1.06114
3621	2012.08.10 00:43	close	1681	0.01	1.04890	1.04284	1.06114	0.04	1021.44
3622	2012.08.10 17:00	sell	1682	0.01	1.04740	1.05340	1.03510
3623	2012.08.10 17:59	close	1682	0.01	1.04647	1.05340	1.03510	0.69	1022.13
3624	2012.08.10 18:40	sell	1683	0.01	1.04751	1.05351	1.03521
3625	2012.08.10 22:31	close	1683	0.01	1.04806	1.05351	1.03521	-0.41	1021.72
3626	2012.08.13 17:00	buy	1684	0.01	1.04603	1.04003	1.05833
3627	2012.08.13 21:33	close	1684	0.01	1.04369	1.04003	1.05833	-1.74	1019.98
3628	2012.08.13 22:07	buy	1685	0.01	1.04336	1.03736	1.05566
3629	2012.08.13 22:13	close	1685	0.01	1.04345	1.03736	1.05566	0.07	1020.05
3630	2012.08.13 22:32	buy	1686	0.01	1.04338	1.03738	1.05568
3631	2012.08.13 23:01	close	1686	0.01	1.04346	1.03738	1.05568	0.06	1020.11
3632	2012.08.13 23:03	sell	1687	0.01	1.04374	1.04974	1.03144
3633	2012.08.14 00:00	close	1687	0.01	1.04419	1.04974	1.03144	-0.42	1019.70
3634	2012.08.14 18:00	buy	1688	0.01	1.04079	1.03479	1.05309
3635	2012.08.14 19:00	close	1688	0.01	1.04144	1.03479	1.05309	0.48	1020.18
3636	2012.08.14 20:01	buy	1689	0.01	1.04100	1.03500	1.05330
3637	2012.08.14 20:50	close	1689	0.01	1.04110	1.03500	1.05330	0.07	1020.25
3638	2012.08.14 20:56	buy	1690	0.01	1.04091	1.03491	1.05321
3639	2012.08.14 21:55	close	1690	0.01	1.04095	1.03491	1.05321	0.03	1020.28
3640	2012.08.14 22:20	buy	1691	0.01	1.04075	1.03475	1.05305
3641	2012.08.14 23:00	close	1691	0.01	1.04062	1.03475	1.05305	-0.10	1020.18
3642	2012.08.14 23:08	buy	1692	0.01	1.04055	1.03455	1.05285
3643	2012.08.14 23:50	close	1692	0.01	1.04061	1.03455	1.05285	0.05	1020.23
3644	2012.08.15 19:00	buy	1693	0.01	1.03950	1.03350	1.05180
3645	2012.08.15 22:00	close	1693	0.01	1.03889	1.03350	1.05180	-0.45	1019.78
3646	2012.08.15 22:03	sell	1694	0.01	1.03919	1.04519	1.02689
3647	2012.08.15 22:52	close	1694	0.01	1.03894	1.04519	1.02689	0.18	1019.96
3648	2012.08.15 23:02	sell	1695	0.01	1.03899	1.04499	1.02669
3649	2012.08.16 00:42	close	1695	0.01	1.03921	1.04499	1.02669	-0.40	1019.56
3650	2012.08.16 17:39	sell	1696	0.01	1.03846	1.04446	1.02616
3651	2012.08.16 17:59	close	1696	0.01	1.03779	1.04446	1.02616	0.50	1020.06
3652	2012.08.16 19:08	sell	1697	0.01	1.03848	1.04448	1.02618
3653	2012.08.16 19:34	close	1697	0.01	1.03806	1.04448	1.02618	0.31	1020.37
3654	2012.08.16 20:43	buy	1698	0.01	1.03746	1.03146	1.04976
3655	2012.08.16 21:00	close	1698	0.01	1.03784	1.03146	1.04976	0.28	1020.65
3656	2012.08.17 00:14	buy	1699	0.01	1.03693	1.03093	1.04923
3657	2012.08.17 01:26	close	1699	0.01	1.03713	1.03093	1.04923	0.15	1020.80
3658	2012.08.17 18:00	buy	1700	0.01	1.03037	1.02437	1.04267
3659	2012.08.17 20:25	close	1700	0.01	1.03099	1.02437	1.04267	0.46	1021.26
3660	2012.08.20 17:00	sell	1701	0.01	1.03335	1.03935	1.02105
3661	2012.08.20 19:59	close	1701	0.01	1.03349	1.03935	1.02105	-0.11	1021.15
3662	2012.08.20 20:00	buy	1702	0.01	1.03328	1.02728	1.04558
3663	2012.08.20 23:03	close	1702	0.01	1.03310	1.02728	1.04558	-0.13	1021.02
3664	2012.08.20 23:04	buy	1703	0.01	1.03305	1.02705	1.04535
3665	2012.08.20 23:27	close	1703	0.01	1.03304	1.02705	1.04535	-0.01	1021.01
3666	2012.08.20 23:43	buy	1704	0.01	1.03302	1.02702	1.04532
3667	2012.08.21 00:06	close	1704	0.01	1.03271	1.02702	1.04532	-0.23	1020.78
3668	2012.08.21 17:22	buy	1705	0.01	1.03478	1.02878	1.04708
3669	2012.08.21 19:10	close	1705	0.01	1.03527	1.02878	1.04708	0.37	1021.15
3670	2012.08.21 20:00	sell	1706	0.01	1.03577	1.04177	1.02347
3671	2012.08.22 01:00	close	1706	0.01	1.03697	1.04177	1.02347	-0.97	1020.19
3672	2012.08.22 17:05	sell	1707	0.01	1.03687	1.04287	1.02457
3673	2012.08.22 17:45	close	1707	0.01	1.03626	1.04287	1.02457	0.46	1020.65
3674	2012.08.22 17:54	sell	1708	0.01	1.03682	1.04282	1.02452
3675	2012.08.22 19:40	close	1708	0.01	1.03695	1.04282	1.02452	-0.10	1020.55
3676	2012.08.22 20:41	buy	1709	0.01	1.03653	1.03053	1.04883
3677	2012.08.22 21:00	close	1709	0.01	1.03732	1.03053	1.04883	0.58	1021.13
3678	2012.08.22 21:00	sell	1710	0.01	1.03756	1.04356	1.02526
3679	2012.08.22 21:18	close	1710	0.01	1.03772	1.04356	1.02526	-0.12	1021.01
3680	2012.08.22 21:21	sell	1711	0.01	1.03835	1.04435	1.02605
3681	2012.08.23 01:00	close	1711	0.01	1.04147	1.04435	1.02605	-2.54	1018.46
3682	2012.08.23 17:19	sell	1712	0.01	1.03850	1.04450	1.02620
3683	2012.08.23 20:13	close	1712	0.01	1.03903	1.04450	1.02620	-0.39	1018.07
3684	2012.08.23 20:58	buy	1713	0.01	1.03810	1.03210	1.05040
3685	2012.08.24 00:00	close	1713	0.01	1.03761	1.03210	1.05040	-0.36	1017.71
3686	2012.08.24 00:01	sell	1714	0.01	1.03786	1.04386	1.02556
3687	2012.08.24 00:17	close	1714	0.01	1.03798	1.04386	1.02556	-0.09	1017.62
3688	2012.08.24 00:58	sell	1715	0.01	1.03808	1.04408	1.02578
3689	2012.08.24 00:59	close	1715	0.01	1.03788	1.04408	1.02578	0.15	1017.77
3690	2012.08.24 17:00	buy	1716	0.01	1.03106	1.02506	1.04336
3691	2012.08.24 17:16	close	1716	0.01	1.03199	1.02506	1.04336	0.69	1018.46
3692	2012.08.24 17:35	buy	1717	0.01	1.03142	1.02542	1.04372
3693	2012.08.24 17:59	close	1717	0.01	1.03201	1.02542	1.04372	0.44	1018.90
3694	2012.08.24 18:19	sell	1718	0.01	1.03274	1.03874	1.02044
3695	2012.08.24 18:50	close	1718	0.01	1.03216	1.03874	1.02044	0.43	1019.33
3696	2012.08.27 00:21	sell	1719	0.01	1.03397	1.03997	1.02167
3697	2012.08.27 01:51	close	1719	0.01	1.03317	1.03997	1.02167	0.59	1019.92
3698	2012.08.27 17:00	buy	1720	0.01	1.02784	1.02184	1.04014
3699	2012.08.27 19:32	close	1720	0.01	1.02786	1.02184	1.04014	0.01	1019.93
3700	2012.08.27 20:00	sell	1721	0.01	1.02821	1.03421	1.01591
3701	2012.08.27 22:19	close	1721	0.01	1.02809	1.03421	1.01591	0.09	1020.02
3702	2012.08.27 22:33	buy	1722	0.01	1.02763	1.02163	1.03993
3703	2012.08.28 02:43	close	1722	0.01	1.02666	1.02163	1.03993	-0.72	1019.30
3704	2012.08.28 19:00	sell	1723	0.01	1.02400	1.03000	1.01170
3705	2012.08.28 23:00	close	1723	0.01	1.02540	1.03000	1.01170	-1.04	1018.26
3706	2012.08.28 23:59	sell	1724	0.01	1.02557	1.03157	1.01327
3707	2012.08.29 00:01	close	1724	0.01	1.02544	1.03157	1.01327	0.02	1018.29
3708	2012.08.29 00:59	buy	1725	0.01	1.02414	1.01814	1.03644
3709	2012.08.29 02:12	close	1725	0.01	1.02461	1.01814	1.03644	0.35	1018.64
3710	2012.08.29 18:00	buy	1726	0.01	1.02400	1.01800	1.03630
3711	2012.08.29 20:51	close	1726	0.01	1.02393	1.01800	1.03630	-0.05	1018.59
3712	2012.08.29 21:13	sell	1727	0.01	1.02418	1.03018	1.01188
3713	2012.08.29 23:57	close	1727	0.01	1.02430	1.03018	1.01188	-0.09	1018.50
3714	2012.08.30 00:00	buy	1728	0.01	1.02418	1.01818	1.03648
3715	2012.08.30 00:25	close	1728	0.01	1.02392	1.01818	1.03648	-0.20	1018.30
3716	2012.08.30 18:00	buy	1729	0.01	1.02338	1.01738	1.03568
3717	2012.08.30 21:12	close	1729	0.01	1.02207	1.01738	1.03568	-0.97	1017.33
3718	2012.08.30 22:00	sell	1730	0.01	1.02219	1.02819	1.00989
3719	2012.08.30 22:58	close	1730	0.01	1.02174	1.02819	1.00989	0.34	1017.67
3720	2012.08.30 23:44	buy	1731	0.01	1.02139	1.01539	1.03369
3721	2012.08.31 00:46	close	1731	0.01	1.02151	1.01539	1.03369	0.09	1017.76
3722	2012.08.31 17:00	buy	1732	0.01	1.01869	1.01269	1.03099
3723	2012.08.31 18:04	close	1732	0.01	1.02048	1.01269	1.03099	1.33	1019.09
3724	2012.09.03 17:10	sell	1733	0.01	1.01057	1.01657	0.99827
3725	2012.09.03 17:20	close	1733	0.01	1.01040	1.01657	0.99827	0.12	1019.21
3726	2012.09.03 17:44	sell	1734	0.01	1.01057	1.01657	0.99827
3727	2012.09.03 17:59	close	1734	0.01	1.01053	1.01657	0.99827	0.03	1019.24
3728	2012.09.03 18:05	sell	1735	0.01	1.01091	1.01691	0.99861
3729	2012.09.03 18:07	close	1735	0.01	1.01060	1.01691	0.99861	0.24	1019.48
3730	2012.09.03 18:16	sell	1736	0.01	1.01094	1.01694	0.99864
3731	2012.09.03 18:18	close	1736	0.01	1.01058	1.01694	0.99864	0.27	1019.75
3732	2012.09.03 18:24	buy	1737	0.01	1.01012	1.00412	1.02242
3733	2012.09.03 19:12	close	1737	0.01	1.01037	1.00412	1.02242	0.19	1019.94
3734	2012.09.03 19:20	sell	1738	0.01	1.01089	1.01689	0.99859
3735	2012.09.03 19:57	close	1738	0.01	1.01093	1.01689	0.99859	-0.03	1019.91
3736	2012.09.03 23:09	buy	1739	0.01	1.01047	1.00447	1.02277
3737	2012.09.04 01:00	close	1739	0.01	1.01013	1.00447	1.02277	-0.25	1019.66
3738	2012.09.04 17:01	sell	1740	0.01	1.01012	1.01612	0.99782
3739	2012.09.04 17:08	close	1740	0.01	1.00966	1.01612	0.99782	0.34	1020.00
3740	2012.09.04 17:22	buy	1741	0.01	1.00907	1.00307	1.02137
3741	2012.09.04 17:38	close	1741	0.01	1.00953	1.00307	1.02137	0.34	1020.34
3742	2012.09.04 17:54	buy	1742	0.01	1.00917	1.00317	1.02147
3743	2012.09.04 21:00	close	1742	0.01	1.00875	1.00317	1.02147	-0.32	1020.02
3744	2012.09.04 21:47	sell	1743	0.01	1.00911	1.01511	0.99681
3745	2012.09.04 21:50	close	1743	0.01	1.00877	1.01511	0.99681	0.26	1020.28
3746	2012.09.04 21:57	buy	1744	0.01	1.00818	1.00218	1.02048
3747	2012.09.04 22:12	close	1744	0.01	1.00844	1.00218	1.02048	0.19	1020.47
3748	2012.09.04 22:32	buy	1745	0.01	1.00822	1.00222	1.02052
3749	2012.09.05 01:00	close	1745	0.01	1.00826	1.00222	1.02052	0.03	1020.50
3750	2012.09.05 17:00	sell	1746	0.01	1.00835	1.01435	0.99605
3751	2012.09.05 21:00	close	1746	0.01	1.00964	1.01435	0.99605	-0.96	1019.54
3752	2012.09.05 21:05	buy	1747	0.01	1.00944	1.00344	1.02174
3753	2012.09.05 22:00	close	1747	0.01	1.00982	1.00344	1.02174	0.28	1019.82
3754	2012.09.05 22:02	buy	1748	0.01	1.00949	1.00349	1.02179
3755	2012.09.05 22:04	close	1748	0.01	1.00984	1.00349	1.02179	0.26	1020.08
3756	2012.09.05 22:59	buy	1749	0.01	1.00950	1.00350	1.02180
3757	2012.09.06 00:00	close	1749	0.01	1.00962	1.00350	1.02180	0.09	1020.17
3758	2012.09.06 00:26	buy	1750	0.01	1.00929	1.00329	1.02159
3759	2012.09.06 00:34	close	1750	0.01	1.00947	1.00329	1.02159	0.14	1020.31
3760	2012.09.06 19:14	sell	1751	0.01	1.01091	1.01691	0.99861
3761	2012.09.06 22:00	close	1751	0.01	1.01120	1.01691	0.99861	-0.21	1020.10
3762	2012.09.06 22:13	buy	1752	0.01	1.01092	1.00492	1.02322
3763	2012.09.06 23:34	close	1752	0.01	1.01108	1.00492	1.02322	0.12	1020.22
3764	2012.09.06 23:41	buy	1753	0.01	1.01065	1.00465	1.02295
3765	2012.09.07 01:00	close	1753	0.01	1.01056	1.00465	1.02295	-0.07	1020.15
3766	2012.09.07 17:23	buy	1754	0.01	1.01528	1.00928	1.02758
3767	2012.09.07 18:15	close	1754	0.01	1.01623	1.00928	1.02758	0.70	1020.85
3768	2012.09.10 17:00	sell	1755	0.01	1.01189	1.01789	0.99959
3769	2012.09.10 17:50	close	1755	0.01	1.01155	1.01789	0.99959	0.25	1021.10
3770	2012.09.10 18:00	buy	1756	0.01	1.01116	1.00516	1.02346
3771	2012.09.10 18:15	close	1756	0.01	1.01174	1.00516	1.02346	0.44	1021.54
3772	2012.09.10 19:14	buy	1757	0.01	1.01139	1.00539	1.02369
3773	2012.09.10 21:00	close	1757	0.01	1.01114	1.00539	1.02369	-0.19	1021.35
3774	2012.09.10 21:43	buy	1758	0.01	1.01070	1.00470	1.02300
3775	2012.09.10 22:39	close	1758	0.01	1.01094	1.00470	1.02300	0.18	1021.53
3776	2012.09.10 22:54	buy	1759	0.01	1.01070	1.00470	1.02300
3777	2012.09.10 23:00	close	1759	0.01	1.01037	1.00470	1.02300	-0.24	1021.29
3778	2012.09.11 00:00	buy	1760	0.01	1.01058	1.00458	1.02288
3779	2012.09.11 02:01	close	1760	0.01	1.01008	1.00458	1.02288	-0.37	1020.92
3780	2012.09.11 18:00	sell	1761	0.01	1.01435	1.02035	1.00205
3781	2012.09.11 22:14	close	1761	0.01	1.01572	1.02035	1.00205	-1.02	1019.90
3782	2012.09.11 22:30	sell	1762	0.01	1.01586	1.02186	1.00356
3783	2012.09.11 22:40	close	1762	0.01	1.01576	1.02186	1.00356	0.07	1019.97
3784	2012.09.11 22:56	sell	1763	0.01	1.01587	1.02187	1.00357
3785	2012.09.11 23:00	close	1763	0.01	1.01592	1.02187	1.00357	-0.04	1019.93
3786	2012.09.11 23:07	buy	1764	0.01	1.01565	1.00965	1.02795
3787	2012.09.11 23:42	close	1764	0.01	1.01555	1.00965	1.02795	-0.07	1019.86
3788	2012.09.11 23:59	buy	1765	0.01	1.01543	1.00943	1.02773
3789	2012.09.12 01:48	close	1765	0.01	1.01547	1.00943	1.02773	0.03	1019.89
3790	2012.09.12 17:00	buy	1766	0.01	1.01954	1.01354	1.03184
3791	2012.09.12 17:19	close	1766	0.01	1.02006	1.01354	1.03184	0.39	1020.28
3792	2012.09.12 17:30	buy	1767	0.01	1.01958	1.01358	1.03188
3793	2012.09.12 17:57	close	1767	0.01	1.01982	1.01358	1.03188	0.18	1020.46
3794	2012.09.12 18:20	sell	1768	0.01	1.02009	1.02609	1.00779
3795	2012.09.12 19:11	close	1768	0.01	1.01983	1.02609	1.00779	0.20	1020.66
3796	2012.09.12 19:56	sell	1769	0.01	1.02030	1.02630	1.00800
3797	2012.09.12 20:18	close	1769	0.01	1.01984	1.02630	1.00800	0.34	1021.00
3798	2012.09.12 21:02	sell	1770	0.01	1.02041	1.02641	1.00811
3799	2012.09.13 01:00	close	1770	0.01	1.02136	1.02641	1.00811	-0.93	1020.07
3800	2012.09.13 17:00	sell	1771	0.01	1.02007	1.02607	1.00777
3801	2012.09.13 17:41	close	1771	0.01	1.01950	1.02607	1.00777	0.42	1020.49
3802	2012.09.13 18:00	buy	1772	0.01	1.01886	1.01286	1.03116
3803	2012.09.13 19:26	close	1772	0.01	1.01960	1.01286	1.03116	0.55	1021.04
3804	2012.09.13 19:32	sell	1773	0.01	1.02086	1.02686	1.00856
3805	2012.09.13 19:35	close	1773	0.01	1.02001	1.02686	1.00856	0.63	1021.67
3806	2012.09.13 22:00	sell	1774	0.01	1.02224	1.02824	1.00994
3807	2012.09.14 00:00	close	1774	0.01	1.02153	1.02824	1.00994	0.46	1022.13
3808	2012.09.14 17:00	sell	1775	0.01	1.02375	1.02975	1.01145
3809	2012.09.14 17:59	close	1775	0.01	1.02405	1.02975	1.01145	-0.23	1021.90
3810	2012.09.17 17:34	buy	1776	0.01	1.02105	1.01505	1.03335
3811	2012.09.17 21:06	close	1776	0.01	1.02027	1.01505	1.03335	-0.58	1021.32
3812	2012.09.17 21:36	sell	1777	0.01	1.02094	1.02694	1.00864
3813	2012.09.18 01:00	close	1777	0.01	1.02101	1.02694	1.00864	-0.14	1021.18
3814	2012.09.18 17:00	sell	1778	0.01	1.01752	1.02352	1.00522
3815	2012.09.18 19:00	close	1778	0.01	1.01777	1.02352	1.00522	-0.19	1020.99
3816	2012.09.18 19:19	buy	1779	0.01	1.01716	1.01116	1.02946
3817	2012.09.18 19:50	close	1779	0.01	1.01765	1.01116	1.02946	0.37	1021.36
3818	2012.09.18 20:06	buy	1780	0.01	1.01725	1.01125	1.02955
3819	2012.09.18 20:53	close	1780	0.01	1.01770	1.01125	1.02955	0.34	1021.70
3820	2012.09.18 21:16	sell	1781	0.01	1.01816	1.02416	1.00586
3821	2012.09.18 22:50	close	1781	0.01	1.01772	1.02416	1.00586	0.33	1022.03
3822	2012.09.18 22:51	sell	1782	0.01	1.01802	1.02402	1.00572
3823	2012.09.19 01:13	close	1782	0.01	1.01864	1.02402	1.00572	-0.54	1021.49
3824	2012.09.19 17:26	sell	1783	0.01	1.01945	1.02545	1.00715
3825	2012.09.19 21:02	close	1783	0.01	1.02198	1.02545	1.00715	-1.88	1019.61
3826	2012.09.19 21:53	sell	1784	0.01	1.02223	1.02823	1.00993
3827	2012.09.19 22:09	close	1784	0.01	1.02202	1.02823	1.00993	0.15	1019.76
3828	2012.09.19 22:53	sell	1785	0.01	1.02228	1.02828	1.00998
3829	2012.09.19 23:00	close	1785	0.01	1.02219	1.02828	1.00998	0.07	1019.83
3830	2012.09.19 23:09	buy	1786	0.01	1.02178	1.01578	1.03408
3831	2012.09.19 23:25	close	1786	0.01	1.02194	1.01578	1.03408	0.12	1019.95
3832	2012.09.19 23:37	buy	1787	0.01	1.02183	1.01583	1.03413
3833	2012.09.20 00:06	close	1787	0.01	1.02182	1.01583	1.03413	-0.01	1019.94
3834	2012.09.20 00:22	buy	1788	0.01	1.02129	1.01529	1.03359
3835	2012.09.20 02:16	close	1788	0.01	1.02127	1.01529	1.03359	-0.01	1019.93
3836	2012.09.20 17:27	buy	1789	0.01	1.01789	1.01189	1.03019
3837	2012.09.20 17:53	close	1789	0.01	1.01841	1.01189	1.03019	0.38	1020.31
3838	2012.09.20 17:57	buy	1790	0.01	1.01794	1.01194	1.03024
3839	2012.09.20 19:41	close	1790	0.01	1.01828	1.01194	1.03024	0.26	1020.57
3840	2012.09.20 19:48	buy	1791	0.01	1.01789	1.01189	1.03019
3841	2012.09.20 20:29	close	1791	0.01	1.01813	1.01189	1.03019	0.18	1020.75
3842	2012.09.20 20:35	sell	1792	0.01	1.01867	1.02467	1.00637
3843	2012.09.20 23:36	close	1792	0.01	1.01935	1.02467	1.00637	-0.50	1020.25
3844	2012.09.21 00:20	buy	1793	0.01	1.01894	1.01294	1.03124
3845	2012.09.21 01:01	close	1793	0.01	1.01897	1.01294	1.03124	0.02	1020.27
3846	2012.09.21 17:04	buy	1794	0.01	1.02282	1.01682	1.03512
3847	2012.09.21 17:21	close	1794	0.01	1.02344	1.01682	1.03512	0.46	1020.73
3848	2012.09.21 17:59	buy	1795	0.01	1.02278	1.01678	1.03508
3849	2012.09.21 20:49	close	1795	0.01	1.02242	1.01678	1.03508	-0.27	1020.46
3850	2012.09.24 17:00	buy	1796	0.01	1.01940	1.01340	1.03170
3851	2012.09.24 17:09	close	1796	0.01	1.01994	1.01340	1.03170	0.40	1020.86
3852	2012.09.24 17:15	sell	1797	0.01	1.02064	1.02664	1.00834
3853	2012.09.24 17:24	close	1797	0.01	1.02019	1.02664	1.00834	0.33	1021.19
3854	2012.09.24 17:59	sell	1798	0.01	1.02062	1.02662	1.00832
3855	2012.09.24 19:29	close	1798	0.01	1.02001	1.02662	1.00832	0.46	1021.65
3856	2012.09.24 20:00	buy	1799	0.01	1.01953	1.01353	1.03183
3857	2012.09.24 20:18	close	1799	0.01	1.02002	1.01353	1.03183	0.36	1022.01
3858	2012.09.24 21:03	buy	1800	0.01	1.01985	1.01385	1.03215
3859	2012.09.24 21:38	close	1800	0.01	1.02011	1.01385	1.03215	0.20	1022.21
3860	2012.09.24 21:54	sell	1801	0.01	1.02056	1.02656	1.00826
3861	2012.09.24 22:14	close	1801	0.01	1.02022	1.02656	1.00826	0.25	1022.46
3862	2012.09.24 22:59	buy	1802	0.01	1.01974	1.01374	1.03204
3863	2012.09.24 23:00	close	1802	0.01	1.01951	1.01374	1.03204	-0.17	1022.29
3864	2012.09.25 17:02	buy	1803	0.01	1.02130	1.01530	1.03360
3865	2012.09.25 20:21	close	1803	0.01	1.02055	1.01530	1.03360	-0.56	1021.73
3866	2012.09.25 21:14	buy	1804	0.01	1.01984	1.01384	1.03214
3867	2012.09.26 04:00	close	1804	0.01	1.01726	1.01384	1.03214	-1.92	1019.81
3868	2012.09.26 17:01	sell	1805	0.01	1.01772	1.02372	1.00542
3869	2012.09.26 17:14	close	1805	0.01	1.01745	1.02372	1.00542	0.20	1020.01
3870	2012.09.26 17:23	sell	1806	0.01	1.01774	1.02374	1.00544
3871	2012.09.26 21:30	close	1806	0.01	1.01964	1.02374	1.00544	-1.41	1018.60
3872	2012.09.26 21:50	sell	1807	0.01	1.02004	1.02604	1.00774
3873	2012.09.26 21:58	close	1807	0.01	1.01966	1.02604	1.00774	0.29	1018.89
3874	2012.09.26 22:00	buy	1808	0.01	1.01967	1.01367	1.03197
3875	2012.09.26 22:05	close	1808	0.01	1.01982	1.01367	1.03197	0.11	1019.00
3876	2012.09.26 22:31	sell	1809	0.01	1.02022	1.02622	1.00792
3877	2012.09.27 02:00	close	1809	0.01	1.02116	1.02622	1.00792	-0.93	1018.07
3878	2012.09.27 17:46	buy	1810	0.01	1.02425	1.01825	1.03655
3879	2012.09.27 21:30	close	1810	0.01	1.02437	1.01825	1.03655	0.09	1018.16
3880	2012.09.27 21:50	sell	1811	0.01	1.02489	1.03089	1.01259
3881	2012.09.27 21:57	close	1811	0.01	1.02458	1.03089	1.01259	0.23	1018.39
3882	2012.09.27 22:29	sell	1812	0.01	1.02473	1.03073	1.01243
3883	2012.09.27 22:43	close	1812	0.01	1.02444	1.03073	1.01243	0.21	1018.60
3884	2012.09.28 00:38	buy	1813	0.01	1.02379	1.01779	1.03609
3885	2012.09.28 00:39	close	1813	0.01	1.02412	1.01779	1.03609	0.25	1018.85
3886	2012.09.28 18:00	sell	1814	0.01	1.02298	1.02898	1.01068
3887	2012.09.28 18:27	close	1814	0.01	1.02212	1.02898	1.01068	0.64	1019.49
3888	2012.10.01 00:19	buy	1815	0.01	1.01981	1.01381	1.03211
3889	2012.10.01 03:01	close	1815	0.01	1.01941	1.01381	1.03211	-0.29	1019.20
3890	2012.10.01 17:00	buy	1816	0.01	1.01884	1.01284	1.03114
3891	2012.10.01 17:00	close	1816	0.01	1.01906	1.01284	1.03114	0.17	1019.37
3892	2012.10.01 17:00	sell	1817	0.01	1.01944	1.02544	1.00714
3893	2012.10.01 17:14	close	1817	0.01	1.01943	1.02544	1.00714	0.01	1019.38
3894	2012.10.01 17:25	buy	1818	0.01	1.01893	1.01293	1.03123
3895	2012.10.01 17:30	close	1818	0.01	1.01925	1.01293	1.03123	0.24	1019.62
3896	2012.10.01 17:41	buy	1819	0.01	1.01886	1.01286	1.03116
3897	2012.10.01 18:23	close	1819	0.01	1.01879	1.01286	1.03116	-0.05	1019.57
3898	2012.10.01 19:15	sell	1820	0.01	1.01957	1.02557	1.00727
3899	2012.10.01 20:30	close	1820	0.01	1.01893	1.02557	1.00727	0.48	1020.05
3900	2012.10.01 20:53	sell	1821	0.01	1.01958	1.02558	1.00728
3901	2012.10.01 21:43	close	1821	0.01	1.01902	1.02558	1.00728	0.41	1020.46
3902	2012.10.01 22:10	buy	1822	0.01	1.01906	1.01306	1.03136
3903	2012.10.01 22:40	close	1822	0.01	1.01893	1.01306	1.03136	-0.10	1020.36
3904	2012.10.01 22:47	buy	1823	0.01	1.01852	1.01252	1.03082
3905	2012.10.01 23:04	close	1823	0.01	1.01892	1.01252	1.03082	0.29	1020.65
3906	2012.10.01 23:42	buy	1824	0.01	1.01847	1.01247	1.03077
3907	2012.10.02 03:01	close	1824	0.01	1.01737	1.01247	1.03077	-0.82	1019.83
3908	2012.10.02 17:27	buy	1825	0.01	1.01248	1.00648	1.02478
3909	2012.10.02 17:36	close	1825	0.01	1.01285	1.00648	1.02478	0.27	1020.10
3910	2012.10.02 17:56	buy	1826	0.01	1.01256	1.00656	1.02486
3911	2012.10.02 23:00	close	1826	0.01	1.00982	1.00656	1.02486	-2.04	1018.06
3912	2012.10.02 23:36	sell	1827	0.01	1.01033	1.01633	0.99803
3913	2012.10.03 00:21	close	1827	0.01	1.01032	1.01633	0.99803	-0.07	1018.00
3914	2012.10.03 17:00	buy	1828	0.01	1.00822	1.00222	1.02052
3915	2012.10.03 17:28	close	1828	0.01	1.00847	1.00222	1.02052	0.19	1018.19
3916	2012.10.03 20:25	sell	1829	0.01	1.00882	1.01482	0.99652
3917	2012.10.03 20:39	close	1829	0.01	1.00842	1.01482	0.99652	0.30	1018.49
3918	2012.10.03 21:00	buy	1830	0.01	1.00816	1.00216	1.02046
3919	2012.10.03 21:37	close	1830	0.01	1.00846	1.00216	1.02046	0.22	1018.71
3920	2012.10.03 21:59	buy	1831	0.01	1.00822	1.00222	1.02052
3921	2012.10.03 22:09	close	1831	0.01	1.00832	1.00222	1.02052	0.07	1018.78
3922	2012.10.03 22:39	buy	1832	0.01	1.00812	1.00212	1.02042
3923	2012.10.03 22:42	close	1832	0.01	1.00831	1.00212	1.02042	0.14	1018.92
3924	2012.10.04 00:48	sell	1833	0.01	1.00894	1.01494	0.99664
3925	2012.10.04 01:20	close	1833	0.01	1.00867	1.01494	0.99664	0.20	1019.12
3926	2012.10.04 18:00	buy	1834	0.01	1.00470	0.99870	1.01700
3927	2012.10.04 19:08	close	1834	0.01	1.00603	0.99870	1.01700	0.99	1020.11
3928	2012.10.04 20:00	sell	1835	0.01	1.00613	1.01213	0.99383
3929	2012.10.04 21:01	close	1835	0.01	1.00565	1.01213	0.99383	0.36	1020.47
3930	2012.10.04 21:12	buy	1836	0.01	1.00466	0.99866	1.01696
3931	2012.10.05 01:00	close	1836	0.01	1.00451	0.99866	1.01696	-0.11	1020.36
3932	2012.10.05 17:00	buy	1837	0.01	0.99962	0.99362	1.01192
3933	2012.10.05 22:54	close	1837	0.01	0.99561	0.99362	1.01192	-2.98	1017.38
3934	2012.10.08 17:14	sell	1838	0.01	0.99680	1.00280	0.98450
3935	2012.10.08 17:19	close	1838	0.01	0.99654	1.00280	0.98450	0.19	1017.57
3936	2012.10.08 17:50	sell	1839	0.01	0.99681	1.00281	0.98451
3937	2012.10.08 17:54	close	1839	0.01	0.99656	1.00281	0.98451	0.18	1017.75
3938	2012.10.08 18:00	buy	1840	0.01	0.99631	0.99031	1.00861
3939	2012.10.08 18:02	close	1840	0.01	0.99653	0.99031	1.00861	0.16	1017.91
3940	2012.10.08 18:18	buy	1841	0.01	0.99636	0.99036	1.00866
3941	2012.10.08 18:55	close	1841	0.01	0.99640	0.99036	1.00866	0.03	1017.94
3942	2012.10.08 19:13	buy	1842	0.01	0.99619	0.99019	1.00849
3943	2012.10.08 19:27	close	1842	0.01	0.99636	0.99019	1.00849	0.12	1018.06
3944	2012.10.08 19:55	sell	1843	0.01	0.99674	1.00274	0.98444
3945	2012.10.08 20:38	close	1843	0.01	0.99656	1.00274	0.98444	0.13	1018.19
3946	2012.10.08 20:56	sell	1844	0.01	0.99672	1.00272	0.98442
3947	2012.10.08 21:45	close	1844	0.01	0.99664	1.00272	0.98442	0.06	1018.25
3948	2012.10.08 22:18	sell	1845	0.01	0.99683	1.00283	0.98453
3949	2012.10.08 22:33	close	1845	0.01	0.99665	1.00283	0.98453	0.14	1018.39
3950	2012.10.08 22:59	buy	1846	0.01	0.99631	0.99031	1.00861
3951	2012.10.09 01:13	close	1846	0.01	0.99607	0.99031	1.00861	-0.18	1018.21
3952	2012.10.09 17:08	sell	1847	0.01	0.99817	1.00417	0.98587
3953	2012.10.09 17:37	close	1847	0.01	0.99815	1.00417	0.98587	0.01	1018.22
3954	2012.10.09 17:39	sell	1848	0.01	0.99841	1.00441	0.98611
3955	2012.10.09 17:55	close	1848	0.01	0.99813	1.00441	0.98611	0.21	1018.43
3956	2012.10.09 17:57	buy	1849	0.01	0.99764	0.99164	1.00994
3957	2012.10.09 17:58	close	1849	0.01	0.99798	0.99164	1.00994	0.25	1018.68
3958	2012.10.09 18:06	sell	1850	0.01	0.99842	1.00442	0.98612
3959	2012.10.09 18:21	close	1850	0.01	0.99810	1.00442	0.98612	0.24	1018.92
3960	2012.10.09 18:23	buy	1851	0.01	0.99758	0.99158	1.00988
3961	2012.10.09 18:24	close	1851	0.01	0.99791	0.99158	1.00988	0.25	1019.17
3962	2012.10.09 18:45	buy	1852	0.01	0.99747	0.99147	1.00977
3963	2012.10.09 19:20	close	1852	0.01	0.99786	0.99147	1.00977	0.29	1019.46
3964	2012.10.09 19:59	buy	1853	0.01	0.99752	0.99152	1.00982
3965	2012.10.09 20:48	close	1853	0.01	0.99762	0.99152	1.00982	0.07	1019.53
3966	2012.10.09 21:12	sell	1854	0.01	0.99832	1.00432	0.98602
3967	2012.10.09 22:26	close	1854	0.01	0.99782	1.00432	0.98602	0.37	1019.90
3968	2012.10.09 23:04	sell	1855	0.01	0.99845	1.00445	0.98615
3969	2012.10.10 00:02	close	1855	0.01	0.99839	1.00445	0.98615	-0.04	1019.86
3970	2012.10.10 17:00	sell	1856	0.01	1.00262	1.00862	0.99032
3971	2012.10.10 18:14	close	1856	0.01	1.00264	1.00862	0.99032	-0.01	1019.85
3972	2012.10.10 18:33	sell	1857	0.01	1.00323	1.00923	0.99093
3973	2012.10.10 18:47	close	1857	0.01	1.00271	1.00923	0.99093	0.38	1020.23
3974	2012.10.10 19:00	buy	1858	0.01	1.00244	0.99644	1.01474
3975	2012.10.10 19:28	close	1858	0.01	1.00277	0.99644	1.01474	0.25	1020.48
3976	2012.10.10 19:37	buy	1859	0.01	1.00242	0.99642	1.01472
3977	2012.10.10 20:06	close	1859	0.01	1.00283	0.99642	1.01472	0.30	1020.78
3978	2012.10.10 20:17	sell	1860	0.01	1.00332	1.00932	0.99102
3979	2012.10.11 00:04	close	1860	0.01	1.00409	1.00932	0.99102	-0.79	1019.99
3980	2012.10.11 00:06	sell	1861	0.01	1.00486	1.01086	0.99256
3981	2012.10.11 00:14	close	1861	0.01	1.00493	1.01086	0.99256	-0.06	1019.93
3982	2012.10.11 00:52	buy	1862	0.01	1.00399	0.99799	1.01629
3983	2012.10.11 03:09	close	1862	0.01	1.00422	0.99799	1.01629	0.17	1020.10
3984	2012.10.11 17:00	buy	1863	0.01	1.00475	0.99875	1.01705
3985	2012.10.11 17:39	close	1863	0.01	1.00521	0.99875	1.01705	0.34	1020.44
3986	2012.10.11 17:59	buy	1864	0.01	1.00451	0.99851	1.01681
3987	2012.10.11 19:12	close	1864	0.01	1.00442	0.99851	1.01681	-0.06	1020.38
3988	2012.10.11 21:00	sell	1865	0.01	1.00452	1.01052	0.99222
3989	2012.10.11 22:55	close	1865	0.01	1.00462	1.01052	0.99222	-0.08	1020.30
3990	2012.10.12 00:00	buy	1866	0.01	1.00458	0.99858	1.01688
3991	2012.10.12 03:00	close	1866	0.01	1.00370	0.99858	1.01688	-0.65	1019.65
3992	2012.10.12 17:02	sell	1867	0.01	1.00311	1.00911	0.99081
3993	2012.10.12 17:42	close	1867	0.01	1.00262	1.00911	0.99081	0.36	1020.01
3994	2012.10.12 17:54	buy	1868	0.01	1.00197	0.99597	1.01427
3995	2012.10.12 18:46	close	1868	0.01	1.00252	0.99597	1.01427	0.41	1020.42
3996	2012.10.12 18:50	buy	1869	0.01	1.00198	0.99598	1.01428
3997	2012.10.12 21:00	close	1869	0.01	1.00186	0.99598	1.01428	-0.09	1020.33
3998	2012.10.15 00:08	sell	1870	0.01	1.00386	1.00986	0.99156
3999	2012.10.15 01:03	close	1870	0.01	1.00308	1.00986	0.99156	0.58	1020.91
4000	2012.10.15 17:00	buy	1871	0.01	1.00066	0.99466	1.01296
4001	2012.10.15 17:03	close	1871	0.01	1.00106	0.99466	1.01296	0.30	1021.21
4002	2012.10.15 17:16	sell	1872	0.01	1.00156	1.00756	0.98926
4003	2012.10.15 19:07	close	1872	0.01	1.00219	1.00756	0.98926	-0.47	1020.74
4004	2012.10.15 19:36	sell	1873	0.01	1.00304	1.00904	0.99074
4005	2012.10.16 03:30	close	1873	0.01	1.00601	1.00904	0.99074	-2.29	1018.45
4006	2012.10.16 18:00	buy	1874	0.01	1.01199	1.00599	1.02429
4007	2012.10.16 19:23	close	1874	0.01	1.01205	1.00599	1.02429	0.05	1018.50
4008	2012.10.16 19:32	sell	1875	0.01	1.01267	1.01867	1.00037
4009	2012.10.16 19:58	close	1875	0.01	1.01221	1.01867	1.00037	0.34	1018.84
4010	2012.10.16 20:19	sell	1876	0.01	1.01241	1.01841	1.00011
4011	2012.10.17 00:01	close	1876	0.01	1.01338	1.01841	1.00011	-0.79	1018.05
4012	2012.10.17 00:19	sell	1877	0.01	1.01391	1.01991	1.00161
4013	2012.10.17 05:56	close	1877	0.01	1.01696	1.01991	1.00161	-2.27	1015.78
4014	2012.10.17 19:00	buy	1878	0.01	1.01690	1.01090	1.02920
4015	2012.10.17 22:44	close	1878	0.01	1.01556	1.01090	1.02920	-0.99	1014.79
4016	2012.10.18 00:03	sell	1879	0.01	1.01567	1.02167	1.00337
4017	2012.10.18 00:07	close	1879	0.01	1.01552	1.02167	1.00337	0.11	1014.90
4018	2012.10.18 00:34	buy	1880	0.01	1.01495	1.00895	1.02725
4019	2012.10.18 01:27	close	1880	0.01	1.01486	1.00895	1.02725	-0.07	1014.83
4020	2012.10.18 17:00	sell	1881	0.01	1.01703	1.02303	1.00473
4021	2012.10.18 21:00	close	1881	0.01	1.01936	1.02303	1.00473	-1.73	1013.10
4022	2012.10.18 21:00	buy	1882	0.01	1.01936	1.01336	1.03166
4023	2012.10.18 21:13	close	1882	0.01	1.01979	1.01336	1.03166	0.32	1013.42
4024	2012.10.18 21:33	sell	1883	0.01	1.02036	1.02636	1.00806
4025	2012.10.19 00:23	close	1883	0.01	1.02068	1.02636	1.00806	-0.32	1013.10
4026	2012.10.19 00:59	sell	1884	0.01	1.02196	1.02796	1.00966
4027	2012.10.19 02:20	close	1884	0.01	1.02158	1.02796	1.00966	0.28	1013.38
4028	2012.10.19 17:00	sell	1885	0.01	1.02498	1.03098	1.01268
4029	2012.10.19 18:11	close	1885	0.01	1.02455	1.03098	1.01268	0.32	1013.70
4030	2012.10.19 18:24	sell	1886	0.01	1.02505	1.03105	1.01275
4031	2012.10.19 22:09	close	1886	0.01	1.02589	1.03105	1.01275	-0.62	1013.08
4032	2012.10.22 17:00	sell	1887	0.01	1.02780	1.03380	1.01550
4033	2012.10.22 17:38	close	1887	0.01	1.02688	1.03380	1.01550	0.68	1013.76
4034	2012.10.22 17:53	buy	1888	0.01	1.02593	1.01993	1.03823
4035	2012.10.22 21:03	close	1888	0.01	1.02526	1.01993	1.03823	-0.50	1013.26
4036	2012.10.22 21:08	buy	1889	0.01	1.02497	1.01897	1.03727
4037	2012.10.22 23:03	close	1889	0.01	1.02445	1.01897	1.03727	-0.39	1012.87
4038	2012.10.22 23:53	buy	1890	0.01	1.02404	1.01804	1.03634
4039	2012.10.23 00:03	close	1890	0.01	1.02436	1.01804	1.03634	0.24	1013.11
4040	2012.10.23 00:59	sell	1891	0.01	1.02496	1.03096	1.01266
4041	2012.10.23 03:55	close	1891	0.01	1.02465	1.03096	1.01266	0.23	1013.34
4042	2012.10.23 18:06	buy	1892	0.01	1.01784	1.01184	1.03014
4043	2012.10.23 20:00	close	1892	0.01	1.01852	1.01184	1.03014	0.51	1013.85
4044	2012.10.23 20:00	sell	1893	0.01	1.01852	1.02452	1.00622
4045	2012.10.23 21:28	close	1893	0.01	1.01817	1.02452	1.00622	0.26	1014.11
4046	2012.10.23 22:13	buy	1894	0.01	1.01828	1.01228	1.03058
4047	2012.10.23 22:20	close	1894	0.01	1.01854	1.01228	1.03058	0.19	1014.30
4048	2012.10.23 23:04	buy	1895	0.01	1.01834	1.01234	1.03064
4049	2012.10.23 23:07	close	1895	0.01	1.01861	1.01234	1.03064	0.20	1014.50
4050	2012.10.24 00:00	buy	1896	0.01	1.01819	1.01219	1.03049
4051	2012.10.24 00:12	close	1896	0.01	1.01843	1.01219	1.03049	0.18	1014.68
4052	2012.10.24 00:59	sell	1897	0.01	1.01882	1.02482	1.00652
4053	2012.10.24 08:36	close	1897	0.01	1.02282	1.02482	1.00652	-2.97	1011.71
4054	2012.10.24 17:00	sell	1898	0.01	1.02492	1.03092	1.01262
4055	2012.10.24 22:00	close	1898	0.01	1.02852	1.03092	1.01262	-2.68	1009.03
4056	2012.10.24 23:16	buy	1899	0.01	1.02844	1.02244	1.04074
4057	2012.10.24 23:50	close	1899	0.01	1.02918	1.02244	1.04074	0.55	1009.58
4058	2012.10.25 00:03	buy	1900	0.01	1.02869	1.02269	1.04099
4059	2012.10.25 01:00	close	1900	0.01	1.02836	1.02269	1.04099	-0.24	1009.34
4060	2012.10.25 17:00	sell	1901	0.01	1.03041	1.03641	1.01811
4061	2012.10.25 17:06	close	1901	0.01	1.03006	1.03641	1.01811	0.26	1009.60
4062	2012.10.25 17:07	sell	1902	0.01	1.03039	1.03639	1.01809
4063	2012.10.25 17:59	close	1902	0.01	1.03010	1.03639	1.01809	0.22	1009.82
4064	2012.10.25 18:07	buy	1903	0.01	1.02971	1.02371	1.04201
4065	2012.10.25 20:00	close	1903	0.01	1.02949	1.02371	1.04201	-0.16	1009.66
4066	2012.10.25 21:41	sell	1904	0.01	1.02971	1.03571	1.01741
4067	2012.10.25 22:48	close	1904	0.01	1.02973	1.03571	1.01741	-0.02	1009.64
4068	2012.10.25 23:03	buy	1905	0.01	1.02967	1.02367	1.04197
4069	2012.10.25 23:15	close	1905	0.01	1.02954	1.02367	1.04197	-0.09	1009.55
4070	2012.10.25 23:22	sell	1906	0.01	1.03007	1.03607	1.01777
4071	2012.10.25 23:30	close	1906	0.01	1.02938	1.03607	1.01777	0.51	1010.06
4072	2012.10.25 23:30	buy	1907	0.01	1.02913	1.02313	1.04143
4073	2012.10.25 23:57	close	1907	0.01	1.02937	1.02313	1.04143	0.18	1010.24
4074	2012.10.26 00:21	sell	1908	0.01	1.03003	1.03603	1.01773
4075	2012.10.26 02:20	close	1908	0.01	1.02947	1.03603	1.01773	0.42	1010.66
4076	2012.10.26 17:00	sell	1909	0.01	1.03200	1.03800	1.01970
4077	2012.10.26 20:20	close	1909	0.01	1.03357	1.03800	1.01970	-1.17	1009.49
4078	2012.10.29 17:30	sell	1910	0.01	1.03528	1.04128	1.02298
4079	2012.10.29 17:46	close	1910	0.01	1.03490	1.04128	1.02298	0.28	1009.77
4080	2012.10.29 18:00	buy	1911	0.01	1.03471	1.02871	1.04701
4081	2012.10.29 21:49	close	1911	0.01	1.03397	1.02871	1.04701	-0.55	1009.22
4082	2012.10.29 21:55	sell	1912	0.01	1.03449	1.04049	1.02219
4083	2012.10.29 23:48	close	1912	0.01	1.03407	1.04049	1.02219	0.31	1009.53
4084	2012.10.30 00:55	sell	1913	0.01	1.03425	1.04025	1.02195
4085	2012.10.30 01:06	close	1913	0.01	1.03418	1.04025	1.02195	0.06	1009.59
4086	2012.10.30 17:00	buy	1914	0.01	1.03708	1.03108	1.04938
4087	2012.10.30 18:40	close	1914	0.01	1.03716	1.03108	1.04938	0.06	1009.65
4088	2012.10.30 18:59	buy	1915	0.01	1.03646	1.03046	1.04876
4089	2012.10.30 20:00	close	1915	0.01	1.03644	1.03046	1.04876	-0.02	1009.63
4090	2012.10.30 20:49	sell	1916	0.01	1.03706	1.04306	1.02476
4091	2012.10.30 21:53	close	1916	0.01	1.03659	1.04306	1.02476	0.34	1009.97
4092	2012.10.30 22:37	buy	1917	0.01	1.03590	1.02990	1.04820
4093	2012.10.31 00:17	close	1917	0.01	1.03561	1.02990	1.04820	-0.21	1009.76
4094	2012.10.31 18:04	buy	1918	0.01	1.03652	1.03052	1.04882
4095	2012.10.31 18:25	close	1918	0.01	1.03738	1.03052	1.04882	0.64	1010.40
4096	2012.10.31 18:59	buy	1919	0.01	1.03649	1.03049	1.04879
4097	2012.10.31 19:35	close	1919	0.01	1.03749	1.03049	1.04879	0.74	1011.14
4098	2012.10.31 20:18	sell	1920	0.01	1.03740	1.04340	1.02510
4099	2012.10.31 21:54	close	1920	0.01	1.03733	1.04340	1.02510	0.05	1011.19
4100	2012.10.31 21:59	sell	1921	0.01	1.03783	1.04383	1.02553
4101	2012.10.31 22:18	close	1921	0.01	1.03735	1.04383	1.02553	0.36	1011.55
4102	2012.10.31 22:43	buy	1922	0.01	1.03668	1.03068	1.04898
4103	2012.10.31 23:37	close	1922	0.01	1.03736	1.03068	1.04898	0.51	1012.06
4104	2012.11.01 01:00	sell	1923	0.01	1.03777	1.04377	1.02547
4105	2012.11.01 01:34	close	1923	0.01	1.03743	1.04377	1.02547	0.25	1012.31
4106	2012.11.01 18:00	buy	1924	0.01	1.03707	1.03107	1.04937
4107	2012.11.01 22:59	close	1924	0.01	1.03653	1.03107	1.04937	-0.40	1011.91
4108	2012.11.01 23:06	sell	1925	0.01	1.03677	1.04277	1.02447
4109	2012.11.01 23:46	close	1925	0.01	1.03652	1.04277	1.02447	0.19	1012.10
4110	2012.11.02 01:09	sell	1926	0.01	1.03678	1.04278	1.02448
4111	2012.11.02 02:30	close	1926	0.01	1.03742	1.04278	1.02448	-0.47	1011.63
4112	2012.11.02 18:50	buy	1927	0.01	1.03325	1.02725	1.04555
4113	2012.11.02 23:54	close	1927	0.01	1.02865	1.02725	1.04555	-3.42	1008.21
4114	2012.11.05 01:00	sell	1928	0.01	1.02961	1.03561	1.01731
4115	2012.11.05 02:04	close	1928	0.01	1.02948	1.03561	1.01731	0.10	1008.31
4116	2012.11.05 18:00	sell	1929	0.01	1.03294	1.03894	1.02064
4117	2012.11.05 18:13	close	1929	0.01	1.03258	1.03894	1.02064	0.26	1008.57
4118	2012.11.05 18:54	sell	1930	0.01	1.03293	1.03893	1.02063
4119	2012.11.05 21:41	close	1930	0.01	1.03297	1.03893	1.02063	-0.02	1008.55
4120	2012.11.05 22:00	buy	1931	0.01	1.03285	1.02685	1.04515
4121	2012.11.05 23:33	close	1931	0.01	1.03291	1.02685	1.04515	0.04	1008.59
4122	2012.11.05 23:45	buy	1932	0.01	1.03282	1.02682	1.04512
4123	2012.11.05 23:52	close	1932	0.01	1.03293	1.02682	1.04512	0.09	1008.68
4124	2012.11.06 00:12	sell	1933	0.01	1.03326	1.03926	1.02096
4125	2012.11.06 01:00	close	1933	0.01	1.03344	1.03926	1.02096	-0.13	1008.55
4126	2012.11.06 01:40	sell	1934	0.01	1.03355	1.03955	1.02125
4127	2012.11.06 02:17	close	1934	0.01	1.03337	1.03955	1.02125	0.14	1008.69
4128	2012.11.06 18:04	sell	1935	0.01	1.03756	1.04356	1.02526
4129	2012.11.06 18:37	close	1935	0.01	1.03727	1.04356	1.02526	0.22	1008.91
4130	2012.11.06 19:01	buy	1936	0.01	1.03705	1.03105	1.04935
4131	2012.11.06 19:03	close	1936	0.01	1.03722	1.03105	1.04935	0.12	1009.03
4132	2012.11.06 19:06	buy	1937	0.01	1.03704	1.03104	1.04934
4133	2012.11.06 19:43	close	1937	0.01	1.03711	1.03104	1.04934	0.05	1009.08
4134	2012.11.06 19:54	buy	1938	0.01	1.03689	1.03089	1.04919
4135	2012.11.07 03:27	close	1938	0.01	1.03478	1.03089	1.04919	-1.57	1007.51
4136	2012.11.07 18:00	sell	1939	0.01	1.03673	1.04273	1.02443
4137	2012.11.07 20:23	close	1939	0.01	1.03745	1.04273	1.02443	-0.53	1006.98
4138	2012.11.07 21:56	sell	1940	0.01	1.03813	1.04413	1.02583
4139	2012.11.07 22:36	close	1940	0.01	1.03787	1.04413	1.02583	0.19	1007.17
4140	2012.11.07 22:58	buy	1941	0.01	1.03747	1.03147	1.04977
4141	2012.11.07 23:01	close	1941	0.01	1.03764	1.03147	1.04977	0.13	1007.30
4142	2012.11.07 23:04	buy	1942	0.01	1.03743	1.03143	1.04973
4143	2012.11.07 23:26	close	1942	0.01	1.03764	1.03143	1.04973	0.16	1007.46
4144	2012.11.07 23:45	buy	1943	0.01	1.03751	1.03151	1.04981
4145	2012.11.07 23:53	close	1943	0.01	1.03750	1.03151	1.04981	-0.01	1007.45
4146	2012.11.08 18:00	sell	1944	0.01	1.03929	1.04529	1.02699
4147	2012.11.08 21:53	close	1944	0.01	1.04125	1.04529	1.02699	-1.46	1005.99
4148	2012.11.08 22:00	buy	1945	0.01	1.04105	1.03505	1.05335
4149	2012.11.09 02:07	close	1945	0.01	1.04066	1.03505	1.05335	-0.29	1005.70
4150	2012.11.09 18:00	sell	1946	0.01	1.03960	1.04560	1.02730
4151	2012.11.09 19:34	close	1946	0.01	1.03948	1.04560	1.02730	0.09	1005.79
4152	2012.11.12 01:14	sell	1947	0.01	1.03992	1.04592	1.02762
4153	2012.11.12 01:46	close	1947	0.01	1.03962	1.04592	1.02762	0.22	1006.01
4154	2012.11.12 18:48	buy	1948	0.01	1.04259	1.03659	1.05489
4155	2012.11.12 19:59	close	1948	0.01	1.04264	1.03659	1.05489	0.04	1006.05
4156	2012.11.12 20:44	buy	1949	0.01	1.04244	1.03644	1.05474
4157	2012.11.12 22:59	close	1949	0.01	1.04226	1.03644	1.05474	-0.13	1005.92
4158	2012.11.12 23:43	sell	1950	0.01	1.04254	1.04854	1.03024
4159	2012.11.13 02:06	close	1950	0.01	1.04260	1.04854	1.03024	-0.12	1005.81
4160	2012.11.13 18:00	sell	1951	0.01	1.04452	1.05052	1.03222
4161	2012.11.13 21:42	close	1951	0.01	1.04542	1.05052	1.03222	-0.67	1005.14
4162	2012.11.13 22:22	buy	1952	0.01	1.04519	1.03919	1.05749
4163	2012.11.13 22:33	close	1952	0.01	1.04536	1.03919	1.05749	0.12	1005.26
4164	2012.11.13 22:52	buy	1953	0.01	1.04520	1.03920	1.05750
4165	2012.11.13 23:34	close	1953	0.01	1.04533	1.03920	1.05750	0.10	1005.36
4166	2012.11.13 23:45	sell	1954	0.01	1.04570	1.05170	1.03340
4167	2012.11.14 00:18	close	1954	0.01	1.04594	1.05170	1.03340	-0.25	1005.11
4168	2012.11.14 01:32	sell	1955	0.01	1.04595	1.05195	1.03365
4169	2012.11.14 03:24	close	1955	0.01	1.04620	1.05195	1.03365	-0.19	1004.92
4170	2012.11.14 18:04	buy	1956	0.01	1.04151	1.03551	1.05381
4171	2012.11.14 19:16	close	1956	0.01	1.04198	1.03551	1.05381	0.35	1005.27
4172	2012.11.14 21:00	sell	1957	0.01	1.04187	1.04787	1.02957
4173	2012.11.14 21:02	close	1957	0.01	1.04176	1.04787	1.02957	0.08	1005.35
4174	2012.11.14 21:08	sell	1958	0.01	1.04186	1.04786	1.02956
4175	2012.11.14 21:13	close	1958	0.01	1.04178	1.04786	1.02956	0.06	1005.41
4176	2012.11.14 21:14	buy	1959	0.01	1.04135	1.03535	1.05365
4177	2012.11.14 23:54	close	1959	0.01	1.04127	1.03535	1.05365	-0.06	1005.35
4178	2012.11.15 00:15	buy	1960	0.01	1.04097	1.03497	1.05327
4179	2012.11.15 01:17	close	1960	0.01	1.04057	1.03497	1.05327	-0.30	1005.05
4180	2012.11.15 01:42	buy	1961	0.01	1.04017	1.03417	1.05247
4181	2012.11.15 04:24	close	1961	0.01	1.03958	1.03417	1.05247	-0.44	1004.61
4182	2012.11.15 18:00	sell	1962	0.01	1.03535	1.04135	1.02305
4183	2012.11.15 18:46	close	1962	0.01	1.03475	1.04135	1.02305	0.44	1005.05
4184	2012.11.15 19:00	buy	1963	0.01	1.03410	1.02810	1.04640
4185	2012.11.15 20:50	close	1963	0.01	1.03476	1.02810	1.04640	0.50	1005.55
4186	2012.11.15 22:14	buy	1964	0.01	1.03417	1.02817	1.04647
4187	2012.11.15 22:46	close	1964	0.01	1.03433	1.02817	1.04647	0.12	1005.67
4188	2012.11.16 01:16	sell	1965	0.01	1.03443	1.04043	1.02213
4189	2012.11.16 02:20	close	1965	0.01	1.03427	1.04043	1.02213	0.12	1005.79
4190	2012.11.16 18:00	sell	1966	0.01	1.03404	1.04004	1.02174
4191	2012.11.16 18:16	close	1966	0.01	1.03380	1.04004	1.02174	0.18	1005.97
4192	2012.11.16 18:19	sell	1967	0.01	1.03432	1.04032	1.02202
4193	2012.11.16 18:38	close	1967	0.01	1.03394	1.04032	1.02202	0.28	1006.25
4194	2012.11.16 18:59	sell	1968	0.01	1.03442	1.04042	1.02212
4195	2012.11.16 19:33	close	1968	0.01	1.03401	1.04042	1.02212	0.30	1006.55
4196	2012.11.19 00:01	sell	1969	0.01	1.03561	1.04161	1.02331
4197	2012.11.19 01:59	close	1969	0.01	1.03599	1.04161	1.02331	-0.28	1006.27
4198	2012.11.19 18:00	buy	1970	0.01	1.03640	1.03040	1.04870
4199	2012.11.19 18:18	close	1970	0.01	1.03701	1.03040	1.04870	0.46	1006.73
4200	2012.11.19 18:55	buy	1971	0.01	1.03663	1.03063	1.04893
4201	2012.11.19 19:09	close	1971	0.01	1.03696	1.03063	1.04893	0.24	1006.97
4202	2012.11.19 19:31	buy	1972	0.01	1.03664	1.03064	1.04894
4203	2012.11.19 19:58	close	1972	0.01	1.03695	1.03064	1.04894	0.23	1007.20
4204	2012.11.19 20:46	buy	1973	0.01	1.03662	1.03062	1.04892
4205	2012.11.19 21:00	close	1973	0.01	1.03688	1.03062	1.04892	0.19	1007.39
4206	2012.11.19 21:06	sell	1974	0.01	1.03721	1.04321	1.02491
4207	2012.11.19 21:10	close	1974	0.01	1.03697	1.04321	1.02491	0.18	1007.57
4208	2012.11.19 21:24	sell	1975	0.01	1.03722	1.04322	1.02492
4209	2012.11.19 21:32	close	1975	0.01	1.03702	1.04322	1.02492	0.15	1007.72
4210	2012.11.19 21:44	sell	1976	0.01	1.03720	1.04320	1.02490
4211	2012.11.19 22:01	close	1976	0.01	1.03713	1.04320	1.02490	0.05	1007.77
4212	2012.11.19 23:00	sell	1977	0.01	1.03737	1.04337	1.02507
4213	2012.11.20 00:00	close	1977	0.01	1.03745	1.04337	1.02507	-0.14	1007.64
4214	2012.11.20 01:00	sell	1978	0.01	1.03776	1.04376	1.02546
4215	2012.11.20 01:46	close	1978	0.01	1.03707	1.04376	1.02546	0.51	1008.15
4216	2012.11.20 18:00	sell	1979	0.01	1.03505	1.04105	1.02275
4217	2012.11.20 18:24	close	1979	0.01	1.03449	1.04105	1.02275	0.42	1008.57
4218	2012.11.20 18:54	sell	1980	0.01	1.03491	1.04091	1.02261
4219	2012.11.20 20:29	close	1980	0.01	1.03492	1.04091	1.02261	0.00	1008.57
4220	2012.11.20 21:20	buy	1981	0.01	1.03469	1.02869	1.04699
4221	2012.11.20 21:31	close	1981	0.01	1.03499	1.02869	1.04699	0.23	1008.80
4222	2012.11.20 22:06	sell	1982	0.01	1.03541	1.04141	1.02311
4223	2012.11.20 22:24	close	1982	0.01	1.03537	1.04141	1.02311	0.03	1008.83
4224	2012.11.20 22:47	sell	1983	0.01	1.03563	1.04163	1.02333
4225	2012.11.21 00:29	close	1983	0.01	1.03571	1.04163	1.02333	-0.14	1008.69
4226	2012.11.21 01:25	sell	1984	0.01	1.03584	1.04184	1.02354
4227	2012.11.21 01:39	close	1984	0.01	1.03587	1.04184	1.02354	-0.02	1008.67
4228	2012.11.21 01:57	buy	1985	0.01	1.03532	1.02932	1.04762
4229	2012.11.21 03:04	close	1985	0.01	1.03503	1.02932	1.04762	-0.21	1008.46
4230	2012.11.21 18:15	buy	1986	0.01	1.03196	1.02596	1.04426
4231	2012.11.21 19:00	close	1986	0.01	1.03218	1.02596	1.04426	0.17	1008.63
4232	2012.11.21 19:01	sell	1987	0.01	1.03245	1.03845	1.02015
4233	2012.11.21 19:11	close	1987	0.01	1.03222	1.03845	1.02015	0.17	1008.80
4234	2012.11.21 19:29	sell	1988	0.01	1.03243	1.03843	1.02013
4235	2012.11.21 19:59	close	1988	0.01	1.03212	1.03843	1.02013	0.23	1009.03
4236	2012.11.21 20:00	sell	1989	0.01	1.03230	1.03830	1.02000
4237	2012.11.21 21:37	close	1989	0.01	1.03268	1.03830	1.02000	-0.28	1008.75
4238	2012.11.21 21:53	sell	1990	0.01	1.03296	1.03896	1.02066
4239	2012.11.22 00:02	close	1990	0.01	1.03328	1.03896	1.02066	-0.47	1008.29
4240	2012.11.22 01:06	sell	1991	0.01	1.03339	1.03939	1.02109
4241	2012.11.22 05:38	close	1991	0.01	1.03485	1.03939	1.02109	-1.08	1007.21
4242	2012.11.22 18:00	sell	1992	0.01	1.03704	1.04304	1.02474
4243	2012.11.22 19:00	close	1992	0.01	1.03598	1.04304	1.02474	0.79	1008.00
4244	2012.11.22 19:23	buy	1993	0.01	1.03567	1.02967	1.04797
4245	2012.11.22 20:02	close	1993	0.01	1.03633	1.02967	1.04797	0.49	1008.49
4246	2012.11.22 20:36	buy	1994	0.01	1.03587	1.02987	1.04817
4247	2012.11.22 22:00	close	1994	0.01	1.03590	1.02987	1.04817	0.02	1008.51
4248	2012.11.22 22:41	buy	1995	0.01	1.03563	1.02963	1.04793
4249	2012.11.22 23:02	close	1995	0.01	1.03566	1.02963	1.04793	0.02	1008.53
4250	2012.11.23 00:11	sell	1996	0.01	1.03599	1.04199	1.02369
4251	2012.11.23 00:46	close	1996	0.01	1.03600	1.04199	1.02369	-0.01	1008.52
4252	2012.11.23 01:39	sell	1997	0.01	1.03599	1.04199	1.02369
4253	2012.11.23 01:53	close	1997	0.01	1.03576	1.04199	1.02369	0.17	1008.69
4254	2012.11.23 18:00	buy	1998	0.01	1.03677	1.03077	1.04907
4255	2012.11.23 19:08	close	1998	0.01	1.03771	1.03077	1.04907	0.70	1009.39
4256	2012.11.26 00:06	sell	1999	0.01	1.03836	1.04436	1.02606
4257	2012.11.26 00:09	close	1999	0.01	1.03803	1.04436	1.02606	0.24	1009.63
4258	2012.11.26 01:02	sell	2000	0.01	1.03828	1.04428	1.02598
4259	2012.11.26 02:20	close	2000	0.01	1.03829	1.04428	1.02598	-0.01	1009.62
4260	2012.11.26 18:00	sell	2001	0.01	1.04004	1.04604	1.02774
4261	2012.11.26 19:00	close	2001	0.01	1.03970	1.04604	1.02774	0.25	1009.87
4262	2012.11.26 19:49	buy	2002	0.01	1.03922	1.03322	1.05152
4263	2012.11.26 22:20	close	2002	0.01	1.03929	1.03322	1.05152	0.05	1009.92
4264	2012.11.26 22:38	sell	2003	0.01	1.03962	1.04562	1.02732
4265	2012.11.26 23:32	close	2003	0.01	1.03958	1.04562	1.02732	0.03	1009.95
4266	2012.11.27 00:04	sell	2004	0.01	1.03979	1.04579	1.02749
4267	2012.11.27 00:17	close	2004	0.01	1.03980	1.04579	1.02749	-0.01	1009.94
4268	2012.11.27 01:00	buy	2005	0.01	1.03896	1.03296	1.05126
4269	2012.11.27 01:02	close	2005	0.01	1.03903	1.03296	1.05126	0.05	1009.99
4270	2012.11.27 01:46	sell	2006	0.01	1.03971	1.04571	1.02741
4271	2012.11.27 05:00	close	2006	0.01	1.04042	1.04571	1.02741	-0.53	1009.46
4272	2012.11.27 18:35	sell	2007	0.01	1.03922	1.04522	1.02692
4273	2012.11.27 20:40	close	2007	0.01	1.03874	1.04522	1.02692	0.36	1009.82
4274	2012.11.27 21:00	buy	2008	0.01	1.03860	1.03260	1.05090
4275	2012.11.27 21:53	close	2008	0.01	1.03890	1.03260	1.05090	0.22	1010.04
4276	2012.11.27 22:27	buy	2009	0.01	1.03861	1.03261	1.05091
4277	2012.11.27 23:00	close	2009	0.01	1.03857	1.03261	1.05091	-0.03	1010.01
4278	2012.11.27 23:12	buy	2010	0.01	1.03852	1.03252	1.05082
4279	2012.11.27 23:13	close	2010	0.01	1.03859	1.03252	1.05082	0.05	1010.06
4280	2012.11.27 23:20	sell	2011	0.01	1.03892	1.04492	1.02662
4281	2012.11.27 23:21	close	2011	0.01	1.03880	1.04492	1.02662	0.09	1010.15
4282	2012.11.27 23:59	sell	2012	0.01	1.03891	1.04491	1.02661
4283	2012.11.27 23:59	close	2012	0.01	1.03894	1.04491	1.02661	-0.02	1010.13
4284	2012.11.28 00:17	sell	2013	0.01	1.03894	1.04494	1.02664
4285	2012.11.28 00:24	close	2013	0.01	1.03909	1.04494	1.02664	-0.11	1010.02
4286	2012.11.28 01:18	sell	2014	0.01	1.03906	1.04506	1.02676
4287	2012.11.28 01:25	close	2014	0.01	1.03892	1.04506	1.02676	0.10	1010.12
4288	2012.11.28 18:20	sell	2015	0.01	1.03945	1.04545	1.02715
4289	2012.11.28 22:00	close	2015	0.01	1.03991	1.04545	1.02715	-0.34	1009.78
4290	2012.11.28 22:59	buy	2016	0.01	1.03958	1.03358	1.05188
4291	2012.11.29 02:01	close	2016	0.01	1.03919	1.03358	1.05188	-0.29	1009.49
4292	2012.11.29 18:00	buy	2017	0.01	1.03576	1.02976	1.04806
4293	2012.11.29 19:19	close	2017	0.01	1.03569	1.02976	1.04806	-0.05	1009.44
4294	2012.11.29 20:04	buy	2018	0.01	1.03514	1.02914	1.04744
4295	2012.11.29 20:29	close	2018	0.01	1.03569	1.02914	1.04744	0.41	1009.85
4296	2012.11.29 22:22	sell	2019	0.01	1.03565	1.04165	1.02335
4297	2012.11.29 23:54	close	2019	0.01	1.03584	1.04165	1.02335	-0.14	1009.71
4298	2012.11.30 00:20	sell	2020	0.01	1.03611	1.04211	1.02381
4299	2012.11.30 00:40	close	2020	0.01	1.03608	1.04211	1.02381	0.02	1009.73
4300	2012.11.30 01:01	buy	2021	0.01	1.03558	1.02958	1.04788
4301	2012.11.30 01:35	close	2021	0.01	1.03561	1.02958	1.04788	0.03	1009.76
4302	2012.11.30 18:00	sell	2022	0.01	1.03623	1.04223	1.02393
4303	2012.11.30 18:34	close	2022	0.01	1.03530	1.04223	1.02393	0.69	1010.45
4304	2012.11.30 19:15	sell	2023	0.01	1.03606	1.04206	1.02376
4305	2012.11.30 19:45	close	2023	0.01	1.03533	1.04206	1.02376	0.54	1010.99
4306	2012.12.03 00:18	sell	2024	0.01	1.03650	1.04250	1.02420
4307	2012.12.03 01:21	close	2024	0.01	1.03612	1.04250	1.02420	0.28	1011.27
4308	2012.12.03 18:12	sell	2025	0.01	1.03620	1.04220	1.02390
4309	2012.12.03 19:00	close	2025	0.01	1.03597	1.04220	1.02390	0.18	1011.45
4310	2012.12.03 19:10	sell	2026	0.01	1.03636	1.04236	1.02406
4311	2012.12.03 21:38	close	2026	0.01	1.03635	1.04236	1.02406	0.00	1011.45
4312	2012.12.03 22:00	sell	2027	0.01	1.03653	1.04253	1.02423
4313	2012.12.03 22:08	close	2027	0.01	1.03634	1.04253	1.02423	0.14	1011.59
4314	2012.12.03 22:28	sell	2028	0.01	1.03651	1.04251	1.02421
4315	2012.12.03 23:00	close	2028	0.01	1.03659	1.04251	1.02421	-0.06	1011.53
4316	2012.12.03 23:06	sell	2029	0.01	1.03673	1.04273	1.02443
4317	2012.12.03 23:47	close	2029	0.01	1.03676	1.04273	1.02443	-0.02	1011.51
4318	2012.12.03 23:55	sell	2030	0.01	1.03691	1.04291	1.02461
4319	2012.12.04 00:20	close	2030	0.01	1.03694	1.04291	1.02461	-0.11	1011.40
4320	2012.12.04 01:06	sell	2031	0.01	1.03691	1.04291	1.02461
4321	2012.12.04 02:30	close	2031	0.01	1.03711	1.04291	1.02461	-0.15	1011.25
4322	2012.12.04 18:57	buy	2032	0.01	1.04024	1.03424	1.05254
4323	2012.12.04 20:05	close	2032	0.01	1.03989	1.03424	1.05254	-0.26	1010.99
4324	2012.12.04 22:50	sell	2033	0.01	1.04027	1.04627	1.02797
4325	2012.12.04 23:08	close	2033	0.01	1.04009	1.04627	1.02797	0.13	1011.12
4326	2012.12.04 23:47	buy	2034	0.01	1.03989	1.03389	1.05219
4327	2012.12.04 23:51	close	2034	0.01	1.03995	1.03389	1.05219	0.04	1011.16
4328	2012.12.04 23:53	buy	2035	0.01	1.03984	1.03384	1.05214
4329	2012.12.05 00:40	close	2035	0.01	1.03973	1.03384	1.05214	-0.08	1011.08
4330	2012.12.05 01:00	buy	2036	0.01	1.03965	1.03365	1.05195
4331	2012.12.05 01:11	close	2036	0.01	1.03973	1.03365	1.05195	0.06	1011.14
4332	2012.12.05 01:51	sell	2037	0.01	1.04012	1.04612	1.02782
4333	2012.12.05 02:06	close	2037	0.01	1.03994	1.04612	1.02782	0.14	1011.28
4334	2012.12.05 18:00	buy	2038	0.01	1.03762	1.03162	1.04992
4335	2012.12.05 21:00	close	2038	0.01	1.03722	1.03162	1.04992	-0.30	1010.98
4336	2012.12.05 21:59	buy	2039	0.01	1.03705	1.03105	1.04935
4337	2012.12.05 22:00	close	2039	0.01	1.03706	1.03105	1.04935	0.00	1010.98
4338	2012.12.05 22:04	sell	2040	0.01	1.03731	1.04331	1.02501
4339	2012.12.05 22:07	close	2040	0.01	1.03724	1.04331	1.02501	0.05	1011.03
4340	2012.12.05 22:11	sell	2041	0.01	1.03732	1.04332	1.02502
4341	2012.12.05 22:16	close	2041	0.01	1.03724	1.04332	1.02502	0.06	1011.09
4342	2012.12.05 22:18	buy	2042	0.01	1.03704	1.03104	1.04934
4343	2012.12.05 22:19	close	2042	0.01	1.03706	1.03104	1.04934	0.01	1011.10
4344	2012.12.05 22:20	buy	2043	0.01	1.03704	1.03104	1.04934
4345	2012.12.05 23:01	close	2043	0.01	1.03676	1.03104	1.04934	-0.21	1010.89
4346	2012.12.05 23:48	sell	2044	0.01	1.03721	1.04321	1.02491
4347	2012.12.06 00:00	close	2044	0.01	1.03709	1.04321	1.02491	-0.14	1010.76
4348	2012.12.06 00:44	sell	2045	0.01	1.03729	1.04329	1.02499
4349	2012.12.06 00:55	close	2045	0.01	1.03718	1.04329	1.02499	0.09	1010.85
4350	2012.12.06 01:50	buy	2046	0.01	1.03658	1.03058	1.04888
4351	2012.12.06 02:30	close	2046	0.01	1.03708	1.03058	1.04888	0.37	1011.22
4352	2012.12.06 18:00	buy	2047	0.01	1.03932	1.03332	1.05162
4353	2012.12.06 21:39	close	2047	0.01	1.03915	1.03332	1.05162	-0.12	1011.10
4354	2012.12.06 21:59	buy	2048	0.01	1.03898	1.03298	1.05128
4355	2012.12.06 23:00	close	2048	0.01	1.03884	1.03298	1.05128	-0.10	1011.00
4356	2012.12.06 23:15	sell	2049	0.01	1.03913	1.04513	1.02683
4357	2012.12.06 23:18	close	2049	0.01	1.03896	1.04513	1.02683	0.12	1011.12
4358	2012.12.06 23:27	sell	2050	0.01	1.03911	1.04511	1.02681
4359	2012.12.07 00:24	close	2050	0.01	1.03940	1.04511	1.02681	-0.29	1010.83
4360	2012.12.07 00:43	buy	2051	0.01	1.03875	1.03275	1.05105
4361	2012.12.07 02:21	close	2051	0.01	1.03886	1.03275	1.05105	0.08	1010.91
4362	2012.12.10 01:00	buy	2052	0.01	1.03477	1.02877	1.04707
4363	2012.12.10 03:21	close	2052	0.01	1.03489	1.02877	1.04707	0.09	1011.00
4364	2012.12.10 18:24	buy	2053	0.01	1.03587	1.02987	1.04817
4365	2012.12.10 23:08	close	2053	0.01	1.03499	1.02987	1.04817	-0.65	1010.35
4366	2012.12.10 23:11	sell	2054	0.01	1.03518	1.04118	1.02288
4367	2012.12.10 23:21	close	2054	0.01	1.03521	1.04118	1.02288	-0.02	1010.33
4368	2012.12.10 23:34	sell	2055	0.01	1.03522	1.04122	1.02292
4369	2012.12.10 23:39	close	2055	0.01	1.03515	1.04122	1.02292	0.05	1010.38
4370	2012.12.10 23:45	buy	2056	0.01	1.03505	1.02905	1.04735
4371	2012.12.10 23:50	close	2056	0.01	1.03499	1.02905	1.04735	-0.04	1010.34
4372	2012.12.10 23:50	buy	2057	0.01	1.03503	1.02903	1.04733
4373	2012.12.11 01:34	close	2057	0.01	1.03455	1.02903	1.04733	-0.36	1009.98
4374	2012.12.11 18:01	sell	2058	0.01	1.03761	1.04361	1.02531
4375	2012.12.11 19:03	close	2058	0.01	1.03758	1.04361	1.02531	0.02	1010.00
4376	2012.12.11 19:19	sell	2059	0.01	1.03809	1.04409	1.02579
4377	2012.12.11 21:51	close	2059	0.01	1.03817	1.04409	1.02579	-0.06	1009.94
4378	2012.12.11 22:15	buy	2060	0.01	1.03786	1.03186	1.05016
4379	2012.12.11 23:27	close	2060	0.01	1.03810	1.03186	1.05016	0.18	1010.12
4380	2012.12.12 00:37	sell	2061	0.01	1.03852	1.04452	1.02622
4381	2012.12.12 03:00	close	2061	0.01	1.03870	1.04452	1.02622	-0.13	1009.99
4382	2012.12.12 18:00	buy	2062	0.01	1.03893	1.03293	1.05123
4383	2012.12.12 19:30	close	2062	0.01	1.03925	1.03293	1.05123	0.24	1010.23
4384	2012.12.12 19:35	buy	2063	0.01	1.03875	1.03275	1.05105
4385	2012.12.12 19:45	close	2063	0.01	1.03924	1.03275	1.05105	0.36	1010.59
4386	2012.12.12 19:52	sell	2064	0.01	1.03992	1.04592	1.02762
4387	2012.12.12 20:11	close	2064	0.01	1.03934	1.04592	1.02762	0.43	1011.02
4388	2012.12.12 21:11	sell	2065	0.01	1.03987	1.04587	1.02757
4389	2012.12.12 21:31	close	2065	0.01	1.03933	1.04587	1.02757	0.40	1011.42
4390	2012.12.12 23:00	buy	2066	0.01	1.03885	1.03285	1.05115
4391	2012.12.13 01:00	close	2066	0.01	1.03882	1.03285	1.05115	-0.03	1011.39
4392	2012.12.13 01:26	buy	2067	0.01	1.03863	1.03263	1.05093
4393	2012.12.13 02:14	close	2067	0.01	1.03876	1.03263	1.05093	0.10	1011.49
4394	2012.12.13 18:16	buy	2068	0.01	1.03748	1.03148	1.04978
4395	2012.12.13 18:23	close	2068	0.01	1.03773	1.03148	1.04978	0.18	1011.67
4396	2012.12.13 18:48	buy	2069	0.01	1.03738	1.03138	1.04968
4397	2012.12.13 22:41	close	2069	0.01	1.03627	1.03138	1.04968	-0.82	1010.85
4398	2012.12.13 23:00	sell	2070	0.01	1.03646	1.04246	1.02416
4399	2012.12.14 00:01	close	2070	0.01	1.03659	1.04246	1.02416	-0.18	1010.68
4400	2012.12.14 19:00	sell	2071	0.01	1.04061	1.04661	1.02831
4401	2012.12.14 22:00	close	2071	0.01	1.04186	1.04661	1.02831	-0.93	1009.75
4402	2012.12.17 00:02	buy	2072	0.01	1.04058	1.03458	1.05288
4403	2012.12.17 01:00	close	2072	0.01	1.04045	1.03458	1.05288	-0.10	1009.65
4404	2012.12.17 01:00	sell	2073	0.01	1.04177	1.04777	1.02947
4405	2012.12.17 01:03	close	2073	0.01	1.04067	1.04777	1.02947	0.81	1010.46
4406	2012.12.17 21:04	buy	2074	0.01	1.03806	1.03206	1.05036
4407	2012.12.17 21:14	close	2074	0.01	1.03836	1.03206	1.05036	0.22	1010.68
4408	2012.12.17 21:20	buy	2075	0.01	1.03804	1.03204	1.05034
4409	2012.12.17 22:00	close	2075	0.01	1.03786	1.03204	1.05034	-0.13	1010.55
4410	2012.12.17 22:23	buy	2076	0.01	1.03745	1.03145	1.04975
4411	2012.12.17 23:15	close	2076	0.01	1.03768	1.03145	1.04975	0.18	1010.73
4412	2012.12.17 23:37	sell	2077	0.01	1.03813	1.04413	1.02583
4413	2012.12.17 23:59	close	2077	0.01	1.03808	1.04413	1.02583	0.04	1010.77
4414	2012.12.18 00:59	buy	2078	0.01	1.03749	1.03149	1.04979
4415	2012.12.18 01:23	close	2078	0.01	1.03772	1.03149	1.04979	0.18	1010.95
4416	2012.12.18 01:59	buy	2079	0.01	1.03762	1.03162	1.04992
4417	2012.12.18 02:39	close	2079	0.01	1.03753	1.03162	1.04992	-0.07	1010.88
4418	2012.12.18 18:00	sell	2080	0.01	1.03764	1.04364	1.02534
4419	2012.12.18 18:56	close	2080	0.01	1.03734	1.04364	1.02534	0.23	1011.11
4420	2012.12.18 19:23	sell	2081	0.01	1.03800	1.04400	1.02570
4421	2012.12.18 20:29	close	2081	0.01	1.03752	1.04400	1.02570	0.35	1011.46
4422	2012.12.18 21:00	buy	2082	0.01	1.03744	1.03144	1.04974
4423	2012.12.18 22:04	close	2082	0.01	1.03761	1.03144	1.04974	0.12	1011.58
4424	2012.12.18 22:41	sell	2083	0.01	1.03799	1.04399	1.02569
4425	2012.12.19 00:08	close	2083	0.01	1.03822	1.04399	1.02569	-0.25	1011.33
4426	2012.12.19 00:59	buy	2084	0.01	1.03738	1.03138	1.04968
4427	2012.12.19 01:34	close	2084	0.01	1.03778	1.03138	1.04968	0.30	1011.63
4428	2012.12.19 01:39	buy	2085	0.01	1.03749	1.03149	1.04979
4429	2012.12.19 04:22	close	2085	0.01	1.03699	1.03149	1.04979	-0.37	1011.26
4430	2012.12.19 18:22	buy	2086	0.01	1.03548	1.02948	1.04778
4431	2012.12.19 18:26	close	2086	0.01	1.03577	1.02948	1.04778	0.22	1011.48
4432	2012.12.19 19:33	sell	2087	0.01	1.03619	1.04219	1.02389
4433	2012.12.19 20:19	close	2087	0.01	1.03627	1.04219	1.02389	-0.06	1011.42
4434	2012.12.19 20:45	buy	2088	0.01	1.03579	1.02979	1.04809
4435	2012.12.19 21:59	close	2088	0.01	1.03611	1.02979	1.04809	0.24	1011.66
4436	2012.12.19 22:49	sell	2089	0.01	1.03662	1.04262	1.02432
4437	2012.12.19 23:18	close	2089	0.01	1.03625	1.04262	1.02432	0.28	1011.94
4438	2012.12.19 23:29	sell	2090	0.01	1.03649	1.04249	1.02419
4439	2012.12.19 23:38	close	2090	0.01	1.03623	1.04249	1.02419	0.19	1012.13
4440	2012.12.19 23:46	buy	2091	0.01	1.03593	1.02993	1.04823
4441	2012.12.19 23:54	close	2091	0.01	1.03607	1.02993	1.04823	0.11	1012.24
4442	2012.12.20 01:07	buy	2092	0.01	1.03603	1.03003	1.04833
4443	2012.12.20 01:42	close	2092	0.01	1.03599	1.03003	1.04833	-0.03	1012.21
4444	2012.12.20 19:48	buy	2093	0.01	1.03502	1.02902	1.04732
4445	2012.12.20 20:00	close	2093	0.01	1.03563	1.02902	1.04732	0.45	1012.66
4446	2012.12.20 21:09	buy	2094	0.01	1.03505	1.02905	1.04735
4447	2012.12.20 21:16	close	2094	0.01	1.03532	1.02905	1.04735	0.20	1012.86
4448	2012.12.20 22:30	buy	2095	0.01	1.03513	1.02913	1.04743
4449	2012.12.20 23:25	close	2095	0.01	1.03530	1.02913	1.04743	0.13	1012.99
4450	2013.01.07 00:54	sell	2096	0.01	1.03577	1.04177	1.02347
4451	2013.01.07 01:21	close	2096	0.01	1.03528	1.04177	1.02347	0.37	1013.36
4452	2013.01.07 18:00	buy	2097	0.01	1.03334	1.02734	1.04564
4453	2013.01.07 20:00	close	2097	0.01	1.03395	1.02734	1.04564	0.45	1013.81
4454	2013.01.07 21:00	sell	2098	0.01	1.03416	1.04016	1.02186
4455	2013.01.08 00:24	close	2098	0.01	1.03542	1.04016	1.02186	-1.01	1012.80
4456	2013.01.08 01:03	sell	2099	0.01	1.03592	1.04192	1.02362
4457	2013.01.08 02:37	close	2099	0.01	1.03567	1.04192	1.02362	0.19	1012.99
4458	2013.01.08 19:00	buy	2100	0.01	1.03525	1.02925	1.04755
4459	2013.01.08 20:40	close	2100	0.01	1.03541	1.02925	1.04755	0.12	1013.11
4460	2013.01.08 21:00	sell	2101	0.01	1.03531	1.04131	1.02301
4461	2013.01.09 01:00	close	2101	0.01	1.03669	1.04131	1.02301	-1.10	1012.00
4462	2013.01.09 01:43	sell	2102	0.01	1.03677	1.04277	1.02447
4463	2013.01.09 02:30	close	2102	0.01	1.03622	1.04277	1.02447	0.41	1012.41
4464	2013.01.09 18:00	buy	2103	0.01	1.03759	1.03159	1.04989
4465	2013.01.09 18:33	close	2103	0.01	1.03802	1.03159	1.04989	0.32	1012.73
4466	2013.01.09 18:38	buy	2104	0.01	1.03761	1.03161	1.04991
4467	2013.01.09 18:49	close	2104	0.01	1.03806	1.03161	1.04991	0.34	1013.07
4468	2013.01.09 19:16	buy	2105	0.01	1.03764	1.03164	1.04994
4469	2013.01.09 20:45	close	2105	0.01	1.03759	1.03164	1.04994	-0.04	1013.03
4470	2013.01.09 21:06	sell	2106	0.01	1.03786	1.04386	1.02556
4471	2013.01.09 21:40	close	2106	0.01	1.03761	1.04386	1.02556	0.19	1013.22
4472	2013.01.09 22:00	sell	2107	0.01	1.03787	1.04387	1.02557
4473	2013.01.10 02:16	close	2107	0.01	1.03733	1.04387	1.02557	0.17	1013.40
4474	2013.01.10 19:08	sell	2108	0.01	1.04355	1.04955	1.03125
4475	2013.01.10 21:00	close	2108	0.01	1.04342	1.04955	1.03125	0.10	1013.50
4476	2013.01.10 21:59	buy	2109	0.01	1.04285	1.03685	1.05515
4477	2013.01.11 05:05	close	2109	0.01	1.04035	1.03685	1.05515	-1.86	1011.64
4478	2013.01.11 19:00	buy	2110	0.01	1.03702	1.03102	1.04932
4479	2013.01.11 21:41	close	2110	0.01	1.03706	1.03102	1.04932	0.03	1011.67
4480	2013.01.14 00:41	buy	2111	0.01	1.03681	1.03081	1.04911
4481	2013.01.14 01:41	close	2111	0.01	1.03721	1.03081	1.04911	0.30	1011.97
4482	2013.01.14 18:00	buy	2112	0.01	1.04064	1.03464	1.05294
4483	2013.01.14 21:28	close	2112	0.01	1.03973	1.03464	1.05294	-0.68	1011.29
4484	2013.01.14 22:07	sell	2113	0.01	1.03960	1.04560	1.02730
4485	2013.01.14 23:50	close	2113	0.01	1.03956	1.04560	1.02730	0.03	1011.32
4486	2013.01.15 01:25	sell	2114	0.01	1.03957	1.04557	1.02727
4487	2013.01.15 01:53	close	2114	0.01	1.03921	1.04557	1.02727	0.27	1011.59
4488	2013.01.15 18:18	sell	2115	0.01	1.03872	1.04472	1.02642
4489	2013.01.15 22:00	close	2115	0.01	1.03936	1.04472	1.02642	-0.47	1011.12
4490	2013.01.15 23:00	buy	2116	0.01	1.03941	1.03341	1.05171
4491	2013.01.15 23:07	close	2116	0.01	1.03951	1.03341	1.05171	0.08	1011.20
4492	2013.01.15 23:15	sell	2117	0.01	1.03976	1.04576	1.02746
4493	2013.01.15 23:16	close	2117	0.01	1.03972	1.04576	1.02746	0.03	1011.23
4494	2013.01.15 23:23	sell	2118	0.01	1.03975	1.04575	1.02745
4495	2013.01.15 23:25	close	2118	0.01	1.03968	1.04575	1.02745	0.05	1011.28
4496	2013.01.15 23:34	sell	2119	0.01	1.03976	1.04576	1.02746
4497	2013.01.15 23:36	close	2119	0.01	1.03972	1.04576	1.02746	0.03	1011.31
4498	2013.01.15 23:39	sell	2120	0.01	1.03975	1.04575	1.02745
4499	2013.01.15 23:42	close	2120	0.01	1.03978	1.04575	1.02745	-0.03	1011.28
4500	2013.01.15 23:46	sell	2121	0.01	1.03977	1.04577	1.02747
4501	2013.01.16 00:00	close	2121	0.01	1.03994	1.04577	1.02747	-0.20	1011.08
4502	2013.01.16 01:04	sell	2122	0.01	1.03979	1.04579	1.02749
4503	2013.01.16 01:17	close	2122	0.01	1.03972	1.04579	1.02749	0.05	1011.13
4504	2013.01.16 01:40	sell	2123	0.01	1.03979	1.04579	1.02749
4505	2013.01.16 04:04	close	2123	0.01	1.04024	1.04579	1.02749	-0.34	1010.79
4506	2013.01.16 18:00	buy	2124	0.01	1.04035	1.03435	1.05265
4507	2013.01.16 18:47	close	2124	0.01	1.04076	1.03435	1.05265	0.30	1011.09
4508	2013.01.16 18:59	buy	2125	0.01	1.04043	1.03443	1.05273
4509	2013.01.16 19:38	close	2125	0.01	1.04067	1.03443	1.05273	0.18	1011.27
4510	2013.01.16 20:00	sell	2126	0.01	1.04093	1.04693	1.02863
4511	2013.01.16 20:54	close	2126	0.01	1.04087	1.04693	1.02863	0.04	1011.31
4512	2013.01.16 20:56	sell	2127	0.01	1.04117	1.04717	1.02887
4513	2013.01.17 00:57	close	2127	0.01	1.04228	1.04717	1.02887	-1.04	1010.27
4514	2013.01.17 01:00	buy	2128	0.01	1.04214	1.03614	1.05444
4515	2013.01.17 07:31	s/l	2128	0.01	1.03614	1.03614	1.05444	-4.46	1005.81
4516	2013.01.17 18:00	buy	2129	0.01	1.03773	1.03173	1.05003
4517	2013.01.17 18:54	close	2129	0.01	1.03845	1.03173	1.05003	0.54	1006.35
4518	2013.01.17 20:14	sell	2130	0.01	1.03886	1.04486	1.02656
4519	2013.01.17 21:58	close	2130	0.01	1.03864	1.04486	1.02656	0.16	1006.51
4520	2013.01.17 23:31	sell	2131	0.01	1.03937	1.04537	1.02707
4521	2013.01.17 23:45	close	2131	0.01	1.03930	1.04537	1.02707	0.05	1006.56
4522	2013.01.17 23:45	sell	2132	0.01	1.03942	1.04542	1.02712
4523	2013.01.17 23:48	close	2132	0.01	1.03938	1.04542	1.02712	0.03	1006.59
4524	2013.01.17 23:58	sell	2133	0.01	1.03944	1.04544	1.02714
4525	2013.01.18 00:34	close	2133	0.01	1.03939	1.04544	1.02714	-0.05	1006.54
4526	2013.01.18 00:37	sell	2134	0.01	1.03951	1.04551	1.02721
4527	2013.01.18 00:56	close	2134	0.01	1.03933	1.04551	1.02721	0.14	1006.68
4528	2013.01.18 01:01	sell	2135	0.01	1.03942	1.04542	1.02712
4529	2013.01.18 02:35	close	2135	0.01	1.03956	1.04542	1.02712	-0.10	1006.58
4530	2013.01.18 18:00	sell	2136	0.01	1.04299	1.04899	1.03069
4531	2013.01.18 20:11	close	2136	0.01	1.04281	1.04899	1.03069	0.13	1006.71
4532	2013.01.21 00:57	buy	2137	0.01	1.04190	1.03590	1.05420
4533	2013.01.21 01:46	close	2137	0.01	1.04215	1.03590	1.05420	0.19	1006.90
4534	2013.01.21 18:04	buy	2138	0.01	1.04363	1.03763	1.05593
4535	2013.01.21 18:39	close	2138	0.01	1.04411	1.03763	1.05593	0.35	1007.25
4536	2013.01.21 19:00	sell	2139	0.01	1.04436	1.05036	1.03206
4537	2013.01.21 19:57	close	2139	0.01	1.04428	1.05036	1.03206	0.06	1007.31
4538	2013.01.21 20:06	buy	2140	0.01	1.04371	1.03771	1.05601
4539	2013.01.21 20:13	close	2140	0.01	1.04392	1.03771	1.05601	0.15	1007.46
4540	2013.01.21 20:37	sell	2141	0.01	1.04437	1.05037	1.03207
4541	2013.01.22 00:01	close	2141	0.01	1.04433	1.05037	1.03207	-0.05	1007.42
4542	2013.01.22 01:00	buy	2142	0.01	1.04395	1.03795	1.05625
4543	2013.01.22 01:03	close	2142	0.01	1.04411	1.03795	1.05625	0.11	1007.53
4544	2013.01.22 01:41	buy	2143	0.01	1.04393	1.03793	1.05623
4545	2013.01.22 02:08	close	2143	0.01	1.04409	1.03793	1.05623	0.12	1007.65
4546	2013.01.22 18:00	buy	2144	0.01	1.04867	1.04267	1.06097
4547	2013.01.22 18:18	close	2144	0.01	1.04922	1.04267	1.06097	0.41	1008.06
4548	2013.01.22 18:28	buy	2145	0.01	1.04866	1.04266	1.06096
4549	2013.01.22 21:15	close	2145	0.01	1.04858	1.04266	1.06096	-0.06	1008.00
4550	2013.01.22 22:00	sell	2146	0.01	1.04871	1.05471	1.03641
4551	2013.01.22 23:04	close	2146	0.01	1.04865	1.05471	1.03641	0.04	1008.04
4552	2013.01.22 23:08	sell	2147	0.01	1.04872	1.05472	1.03642
4553	2013.01.22 23:10	close	2147	0.01	1.04860	1.05472	1.03642	0.09	1008.13
4554	2013.01.22 23:36	buy	2148	0.01	1.04833	1.04233	1.06063
4555	2013.01.22 23:38	close	2148	0.01	1.04840	1.04233	1.06063	0.05	1008.18
4556	2013.01.22 23:51	buy	2149	0.01	1.04834	1.04234	1.06064
4557	2013.01.23 00:02	close	2149	0.01	1.04842	1.04234	1.06064	0.06	1008.24
4558	2013.01.23 00:58	buy	2150	0.01	1.04819	1.04219	1.06049
4559	2013.01.23 01:47	close	2150	0.01	1.04816	1.04219	1.06049	-0.03	1008.21
4560	2013.01.23 01:56	buy	2151	0.01	1.04789	1.04189	1.06019
4561	2013.01.23 07:00	close	2151	0.01	1.04562	1.04189	1.06019	-1.68	1006.53
4562	2013.01.23 19:00	sell	2152	0.01	1.05397	1.05997	1.04167
4563	2013.01.23 21:00	close	2152	0.01	1.05380	1.05997	1.04167	0.12	1006.65
4564	2013.01.23 21:09	buy	2153	0.01	1.05364	1.04764	1.06594
4565	2013.01.23 21:44	close	2153	0.01	1.05381	1.04764	1.06594	0.12	1006.77
4566	2013.01.23 21:59	sell	2154	0.01	1.05415	1.06015	1.04185
4567	2013.01.23 22:22	close	2154	0.01	1.05404	1.06015	1.04185	0.09	1006.86
4568	2013.01.23 22:59	sell	2155	0.01	1.05417	1.06017	1.04187
4569	2013.01.24 00:16	close	2155	0.01	1.05436	1.06017	1.04187	-0.37	1006.49
4570	2013.01.24 00:31	buy	2156	0.01	1.05357	1.04757	1.06587
4571	2013.01.24 03:45	close	2156	0.01	1.05306	1.04757	1.06587	-0.38	1006.11
4572	2013.01.24 19:39	buy	2157	0.01	1.04871	1.04271	1.06101
4573	2013.01.24 20:06	close	2157	0.01	1.04947	1.04271	1.06101	0.57	1006.68
4574	2013.01.24 21:52	sell	2158	0.01	1.05031	1.05631	1.03801
4575	2013.01.24 22:28	close	2158	0.01	1.04967	1.05631	1.03801	0.47	1007.15
4576	2013.01.24 23:00	buy	2159	0.01	1.04926	1.04326	1.06156
4577	2013.01.25 02:03	close	2159	0.01	1.04743	1.04326	1.06156	-1.36	1005.79
4578	2013.01.25 18:00	sell	2160	0.01	1.05279	1.05879	1.04049
4579	2013.01.25 18:30	close	2160	0.01	1.05125	1.05879	1.04049	1.14	1006.93
4580	2013.01.25 19:00	buy	2161	0.01	1.05039	1.04439	1.06269
4581	2013.01.25 22:01	close	2161	0.01	1.04957	1.04439	1.06269	-0.61	1006.32
4582	2013.01.28 01:39	sell	2162	0.01	1.04931	1.05531	1.03701
4583	2013.01.28 06:24	close	2162	0.01	1.05054	1.05531	1.03701	-0.91	1005.41
4584	2013.01.28 18:00	sell	2163	0.01	1.05021	1.05621	1.03791
4585	2013.01.28 18:40	close	2163	0.01	1.04898	1.05621	1.03791	0.92	1006.33
4586	2013.01.28 18:52	buy	2164	0.01	1.04811	1.04211	1.06041
4587	2013.01.28 22:00	close	2164	0.01	1.04809	1.04211	1.06041	-0.02	1006.31
4588	2013.01.28 22:00	sell	2165	0.01	1.04809	1.05409	1.03579
4589	2013.01.29 01:00	close	2165	0.01	1.04715	1.05409	1.03579	0.63	1006.94
4590	2013.01.29 01:21	sell	2166	0.01	1.04792	1.05392	1.03562
4591	2013.01.29 05:16	close	2166	0.01	1.04949	1.05392	1.03562	-1.16	1005.78
4592	2013.01.29 18:00	buy	2167	0.01	1.04998	1.04398	1.06228
4593	2013.01.30 00:31	close	2167	0.01	1.04860	1.04398	1.06228	-1.03	1004.75
4594	2013.01.30 01:50	buy	2168	0.01	1.04804	1.04204	1.06034
4595	2013.01.30 03:25	close	2168	0.01	1.04796	1.04204	1.06034	-0.06	1004.69
4596	2013.01.30 19:15	buy	2169	0.01	1.04533	1.03933	1.05763
4597	2013.01.31 00:33	close	2169	0.01	1.04313	1.03933	1.05763	-1.63	1003.06
4598	2013.01.31 01:01	sell	2170	0.01	1.04310	1.04910	1.03080
4599	2013.01.31 05:00	close	2170	0.01	1.04458	1.04910	1.03080	-1.10	1001.96
4600	2013.01.31 18:00	buy	2171	0.01	1.04191	1.03591	1.05421
4601	2013.01.31 18:29	close	2171	0.01	1.04287	1.03591	1.05421	0.71	1002.67
4602	2013.01.31 18:52	buy	2172	0.01	1.04227	1.03627	1.05457
4603	2013.02.01 00:43	close	2172	0.01	1.04006	1.03627	1.05457	-1.65	1001.02
4604	2013.02.01 18:02	buy	2173	0.01	1.03829	1.03229	1.05059
4605	2013.02.01 18:10	close	2173	0.01	1.03942	1.03229	1.05059	0.84	1001.86
4606	2013.02.01 18:49	sell	2174	0.01	1.04055	1.04655	1.02825
4607	2013.02.01 19:00	close	2174	0.01	1.03982	1.04655	1.02825	0.54	1002.40
4608	2013.02.04 00:01	sell	2175	0.01	1.03872	1.04472	1.02642
4609	2013.02.04 00:25	close	2175	0.01	1.03831	1.04472	1.02642	0.31	1002.71
4610	2013.02.04 01:03	sell	2176	0.01	1.03864	1.04464	1.02634
4611	2013.02.04 03:00	close	2176	0.01	1.03899	1.04464	1.02634	-0.26	1002.45
4612	2013.02.04 18:00	sell	2177	0.01	1.04083	1.04683	1.02853
4613	2013.02.04 18:58	close	2177	0.01	1.04034	1.04683	1.02853	0.36	1002.81
4614	2013.02.04 19:00	buy	2178	0.01	1.03986	1.03386	1.05216
4615	2013.02.04 19:10	close	2178	0.01	1.04044	1.03386	1.05216	0.43	1003.24
4616	2013.02.04 20:20	sell	2179	0.01	1.04101	1.04701	1.02871
4617	2013.02.04 22:27	close	2179	0.01	1.04126	1.04701	1.02871	-0.18	1003.06
4618	2013.02.04 23:50	sell	2180	0.01	1.04236	1.04836	1.03006
4619	2013.02.05 01:15	close	2180	0.01	1.04186	1.04836	1.03006	0.29	1003.35
4620	2013.02.05 18:10	buy	2181	0.01	1.03572	1.02972	1.04802
4621	2013.02.05 18:26	close	2181	0.01	1.03654	1.02972	1.04802	0.61	1003.96
4622	2013.02.05 19:55	sell	2182	0.01	1.03744	1.04344	1.02514
4623	2013.02.05 21:27	close	2182	0.01	1.03699	1.04344	1.02514	0.34	1004.30
4624	2013.02.05 22:51	buy	2183	0.01	1.03643	1.03043	1.04873
4625	2013.02.06 02:03	close	2183	0.01	1.03466	1.03043	1.04873	-1.31	1002.99
4626	2013.02.06 18:35	buy	2184	0.01	1.02738	1.02138	1.03968
4627	2013.02.06 19:34	close	2184	0.01	1.02818	1.02138	1.03968	0.60	1003.59
4628	2013.02.06 22:00	buy	2185	0.01	1.02769	1.02169	1.03999
4629	2013.02.06 22:04	close	2185	0.01	1.02781	1.02169	1.03999	0.09	1003.68
4630	2013.02.06 22:04	buy	2186	0.01	1.02764	1.02164	1.03994
4631	2013.02.06 22:48	close	2186	0.01	1.02768	1.02164	1.03994	0.03	1003.71
4632	2013.02.06 22:56	sell	2187	0.01	1.02808	1.03408	1.01578
4633	2013.02.06 23:02	close	2187	0.01	1.02780	1.03408	1.01578	0.21	1003.92
4634	2013.02.06 23:07	sell	2188	0.01	1.02810	1.03410	1.01580
4635	2013.02.06 23:14	close	2188	0.01	1.02794	1.03410	1.01580	0.11	1004.03
4636	2013.02.06 23:50	buy	2189	0.01	1.02756	1.02156	1.03986
4637	2013.02.06 23:53	close	2189	0.01	1.02770	1.02156	1.03986	0.10	1004.13
4638	2013.02.06 23:56	buy	2190	0.01	1.02746	1.02146	1.03976
4639	2013.02.07 00:53	close	2190	0.01	1.02731	1.02146	1.03976	-0.11	1004.02
4640	2013.02.07 01:29	sell	2191	0.01	1.02776	1.03376	1.01546
4641	2013.02.07 01:36	close	2191	0.01	1.02749	1.03376	1.01546	0.20	1004.22
4642	2013.02.07 18:00	sell	2192	0.01	1.02922	1.03522	1.01692
4643	2013.02.07 18:23	close	2192	0.01	1.02850	1.03522	1.01692	0.54	1004.76
4644	2013.02.07 18:34	buy	2193	0.01	1.02763	1.02163	1.03993
4645	2013.02.08 00:35	close	2193	0.01	1.02639	1.02163	1.03993	-0.92	1003.84
4646	2013.02.08 01:05	buy	2194	0.01	1.02589	1.01989	1.03819
4647	2013.02.08 01:50	close	2194	0.01	1.02601	1.01989	1.03819	0.09	1003.93
4648	2013.02.08 01:59	buy	2195	0.01	1.02578	1.01978	1.03808
4649	2013.02.08 03:49	close	2195	0.01	1.02541	1.01978	1.03808	-0.28	1003.65
4650	2013.02.08 19:00	buy	2196	0.01	1.03400	1.02800	1.04630
4651	2013.02.08 20:00	close	2196	0.01	1.03417	1.02800	1.04630	0.13	1003.78
4652	2013.02.11 01:21	sell	2197	0.01	1.03508	1.04108	1.02278
4653	2013.02.11 04:42	close	2197	0.01	1.03526	1.04108	1.02278	-0.14	1003.64
4654	2013.02.11 18:00	buy	2198	0.01	1.03438	1.02838	1.04668
4655	2013.02.11 18:25	close	2198	0.01	1.03521	1.02838	1.04668	0.62	1004.26
4656	2013.02.11 19:01	sell	2199	0.01	1.03535	1.04135	1.02305
4657	2013.02.11 21:33	close	2199	0.01	1.03513	1.04135	1.02305	0.16	1004.42
4658	2013.02.11 21:47	buy	2200	0.01	1.03458	1.02858	1.04688
4659	2013.02.12 02:00	close	2200	0.01	1.03139	1.02858	1.04688	-2.37	1002.05
4660	2013.02.12 18:01	sell	2201	0.01	1.03375	1.03975	1.02145
4661	2013.02.12 20:05	close	2201	0.01	1.03362	1.03975	1.02145	0.09	1002.14
4662	2013.02.12 21:02	buy	2202	0.01	1.03346	1.02746	1.04576
4663	2013.02.13 00:15	close	2202	0.01	1.03298	1.02746	1.04576	-0.36	1001.78
4664	2013.02.13 01:02	sell	2203	0.01	1.03337	1.03937	1.02107
4665	2013.02.13 01:10	close	2203	0.01	1.03334	1.03937	1.02107	0.02	1001.80
4666	2013.02.13 01:24	sell	2204	0.01	1.03324	1.03924	1.02094
4667	2013.02.13 01:29	close	2204	0.01	1.03311	1.03924	1.02094	0.09	1001.89
4668	2013.02.13 01:30	sell	2205	0.01	1.03346	1.03946	1.02116
4669	2013.02.13 05:14	close	2205	0.01	1.03614	1.03946	1.02116	-1.99	999.90
4670	2013.02.13 18:44	buy	2206	0.01	1.03653	1.03053	1.04883
4671	2013.02.13 19:33	close	2206	0.01	1.03691	1.03053	1.04883	0.28	1000.18
4672	2013.02.13 19:58	buy	2207	0.01	1.03648	1.03048	1.04878
4673	2013.02.13 20:23	close	2207	0.01	1.03668	1.03048	1.04878	0.15	1000.33
4674	2013.02.13 20:35	sell	2208	0.01	1.03707	1.04307	1.02477
4675	2013.02.13 20:56	close	2208	0.01	1.03683	1.04307	1.02477	0.18	1000.51
4676	2013.02.13 21:15	buy	2209	0.01	1.03653	1.03053	1.04883
4677	2013.02.13 21:16	close	2209	0.01	1.03672	1.03053	1.04883	0.14	1000.65
4678	2013.02.13 21:38	buy	2210	0.01	1.03651	1.03051	1.04881
4679	2013.02.13 22:35	close	2210	0.01	1.03657	1.03051	1.04881	0.05	1000.70
4680	2013.02.13 23:30	sell	2211	0.01	1.03686	1.04286	1.02456
4681	2013.02.14 00:58	close	2211	0.01	1.03792	1.04286	1.02456	-1.02	999.69
4682	2013.02.14 18:00	sell	2212	0.01	1.03695	1.04295	1.02465
4683	2013.02.14 18:59	close	2212	0.01	1.03589	1.04295	1.02465	0.79	1000.48
4684	2013.02.14 19:00	buy	2213	0.01	1.03585	1.02985	1.04815
4685	2013.02.14 19:47	close	2213	0.01	1.03637	1.02985	1.04815	0.39	1000.87
4686	2013.02.14 20:00	sell	2214	0.01	1.03685	1.04285	1.02455
4687	2013.02.14 20:07	close	2214	0.01	1.03646	1.04285	1.02455	0.29	1001.16
4688	2013.02.14 20:28	buy	2215	0.01	1.03594	1.02994	1.04824
4689	2013.02.14 21:23	close	2215	0.01	1.03613	1.02994	1.04824	0.14	1001.30
4690	2013.02.14 21:50	sell	2216	0.01	1.03677	1.04277	1.02447
4691	2013.02.15 00:04	close	2216	0.01	1.03673	1.04277	1.02447	-0.05	1001.25
4692	2013.02.15 00:29	sell	2217	0.01	1.03712	1.04312	1.02482
4693	2013.02.15 01:00	close	2217	0.01	1.03733	1.04312	1.02482	-0.15	1001.10
4694	2013.02.15 01:57	buy	2218	0.01	1.03663	1.03063	1.04893
4695	2013.02.15 03:23	close	2218	0.01	1.03653	1.03063	1.04893	-0.07	1001.03
4696	2013.02.18 00:03	buy	2219	0.01	1.03659	1.03059	1.04889
4697	2013.02.18 01:25	close	2219	0.01	1.03672	1.03059	1.04889	0.10	1001.13
4698	2013.02.18 01:43	sell	2220	0.01	1.03724	1.04324	1.02494
4699	2013.02.18 02:44	close	2220	0.01	1.03683	1.04324	1.02494	0.31	1001.44
4700	2013.02.18 18:00	sell	2221	0.01	1.04077	1.04677	1.02847
4701	2013.02.18 22:00	close	2221	0.01	1.04103	1.04677	1.02847	-0.19	1001.25
4702	2013.02.18 23:19	buy	2222	0.01	1.04099	1.03499	1.05329
4703	2013.02.18 23:23	close	2222	0.01	1.04107	1.03499	1.05329	0.06	1001.31
4704	2013.02.18 23:44	sell	2223	0.01	1.04154	1.04754	1.02924
4705	2013.02.19 00:01	close	2223	0.01	1.04143	1.04754	1.02924	0.00	1001.32
4706	2013.02.19 00:54	sell	2224	0.01	1.04171	1.04771	1.02941
4707	2013.02.19 00:58	close	2224	0.01	1.04163	1.04771	1.02941	0.06	1001.38
4708	2013.02.19 01:10	sell	2225	0.01	1.04163	1.04763	1.02933
4709	2013.02.19 02:30	close	2225	0.01	1.04225	1.04763	1.02933	-0.46	1000.92
4710	2013.02.19 19:01	buy	2226	0.01	1.04722	1.04122	1.05952
4711	2013.02.19 19:28	close	2226	0.01	1.04753	1.04122	1.05952	0.24	1001.16
4712	2013.02.19 19:43	sell	2227	0.01	1.04812	1.05412	1.03582
4713	2013.02.19 22:01	close	2227	0.01	1.04816	1.05412	1.03582	-0.03	1001.13
4714	2013.02.19 23:00	buy	2228	0.01	1.04761	1.04161	1.05991
4715	2013.02.20 01:02	close	2228	0.01	1.04758	1.04161	1.05991	-0.02	1001.11
4716	2013.02.20 01:09	buy	2229	0.01	1.04738	1.04138	1.05968
4717	2013.02.20 02:01	close	2229	0.01	1.04700	1.04138	1.05968	-0.28	1000.83
4718	2013.02.20 20:28	buy	2230	0.01	1.04459	1.03859	1.05689
4719	2013.02.20 21:09	close	2230	0.01	1.04398	1.03859	1.05689	-0.45	1000.38
4720	2013.02.20 22:08	buy	2231	0.01	1.04276	1.03676	1.05506
4721	2013.02.21 00:17	close	2231	0.01	1.04312	1.03676	1.05506	0.27	1000.65
4722	2013.02.21 01:10	sell	2232	0.01	1.04309	1.04909	1.03079
4723	2013.02.21 01:40	close	2232	0.01	1.04263	1.04909	1.03079	0.34	1000.99
4724	2013.02.21 20:00	sell	2233	0.01	1.04501	1.05101	1.03271
4725	2013.02.21 20:19	close	2233	0.01	1.04452	1.05101	1.03271	0.36	1001.35
4726	2013.02.21 20:28	sell	2234	0.01	1.04501	1.05101	1.03271
4727	2013.02.21 20:32	close	2234	0.01	1.04446	1.05101	1.03271	0.41	1001.76
4728	2013.02.21 20:54	buy	2235	0.01	1.04394	1.03794	1.05624
4729	2013.02.21 21:00	close	2235	0.01	1.04366	1.03794	1.05624	-0.21	1001.55
4730	2013.02.21 22:03	buy	2236	0.01	1.04349	1.03749	1.05579
4731	2013.02.21 22:27	close	2236	0.01	1.04420	1.03749	1.05579	0.53	1002.08
4732	2013.02.21 22:54	buy	2237	0.01	1.04354	1.03754	1.05584
4733	2013.02.21 23:00	close	2237	0.01	1.04347	1.03754	1.05584	-0.05	1002.03
4734	2013.02.22 19:00	buy	2238	0.01	1.05492	1.04892	1.06722
4735	2013.02.22 20:10	close	2238	0.01	1.05586	1.04892	1.06722	0.70	1002.73
4736	2013.02.25 00:02	buy	2239	0.01	1.05272	1.04672	1.06502
4737	2013.02.25 00:40	close	2239	0.01	1.05349	1.04672	1.06502	0.58	1003.31
4738	2013.02.25 18:00	buy	2240	0.01	1.05477	1.04877	1.06707
4739	2013.02.25 18:06	close	2240	0.01	1.05530	1.04877	1.06707	0.39	1003.70
4740	2013.02.25 18:27	sell	2241	0.01	1.05592	1.06192	1.04362
4741	2013.02.25 18:59	close	2241	0.01	1.05553	1.06192	1.04362	0.29	1003.99
4742	2013.02.25 19:18	buy	2242	0.01	1.05501	1.04901	1.06731
4743	2013.02.25 21:00	close	2242	0.01	1.05554	1.04901	1.06731	0.39	1004.38
4744	2013.02.25 21:01	sell	2243	0.01	1.05623	1.06223	1.04393
4745	2013.02.25 21:03	close	2243	0.01	1.05568	1.06223	1.04393	0.41	1004.79
4746	2013.02.25 21:06	buy	2244	0.01	1.05499	1.04899	1.06729
4747	2013.02.25 21:16	close	2244	0.01	1.05552	1.04899	1.06729	0.39	1005.18
4748	2013.02.25 21:30	buy	2245	0.01	1.05498	1.04898	1.06728
4749	2013.02.25 21:59	close	2245	0.01	1.05552	1.04898	1.06728	0.40	1005.58
4750	2013.02.25 22:27	sell	2246	0.01	1.05587	1.06187	1.04357
4751	2013.02.25 22:41	close	2246	0.01	1.05624	1.06187	1.04357	-0.28	1005.30
4752	2013.02.25 22:47	sell	2247	0.01	1.05715	1.06315	1.04485
4753	2013.02.25 22:57	close	2247	0.01	1.05623	1.06315	1.04485	0.68	1005.98
4754	2013.02.26 01:00	buy	2248	0.01	1.05288	1.04688	1.06518
4755	2013.02.26 02:32	close	2248	0.01	1.05398	1.04688	1.06518	0.82	1006.80
4756	2013.02.26 18:11	buy	2249	0.01	1.05008	1.04408	1.06238
4757	2013.02.26 20:00	close	2249	0.01	1.05069	1.04408	1.06238	0.45	1007.25
4758	2013.02.26 21:06	sell	2250	0.01	1.05073	1.05673	1.03843
4759	2013.02.26 21:56	close	2250	0.01	1.05020	1.05673	1.03843	0.39	1007.64
4760	2013.02.26 22:43	sell	2251	0.01	1.05068	1.05668	1.03838
4761	2013.02.26 23:00	close	2251	0.01	1.05053	1.05668	1.03838	0.12	1007.76
4762	2013.02.26 23:07	buy	2252	0.01	1.05028	1.04428	1.06258
4763	2013.02.27 00:03	close	2252	0.01	1.04996	1.04428	1.06258	-0.24	1007.52
4764	2013.02.27 00:58	buy	2253	0.01	1.04876	1.04276	1.06106
4765	2013.02.27 01:05	close	2253	0.01	1.04946	1.04276	1.06106	0.52	1008.04
4766	2013.02.27 18:00	sell	2254	0.01	1.04782	1.05382	1.03552
4767	2013.02.27 18:10	close	2254	0.01	1.04708	1.05382	1.03552	0.55	1008.59
4768	2013.02.27 18:22	buy	2255	0.01	1.04638	1.04038	1.05868
4769	2013.02.27 21:12	close	2255	0.01	1.04647	1.04038	1.05868	0.07	1008.66
4770	2013.02.27 21:59	sell	2256	0.01	1.04746	1.05346	1.03516
4771	2013.02.27 23:17	close	2256	0.01	1.04678	1.05346	1.03516	0.50	1009.16
4772	2013.02.28 00:33	buy	2257	0.01	1.04549	1.03949	1.05779
4773	2013.02.28 00:36	close	2257	0.01	1.04617	1.03949	1.05779	0.50	1009.66
4774	2013.02.28 19:27	sell	2258	0.01	1.05418	1.06018	1.04188
4775	2013.02.28 20:54	close	2258	0.01	1.05355	1.06018	1.04188	0.47	1010.13
4776	2013.02.28 21:26	buy	2259	0.01	1.05273	1.04673	1.06503
4777	2013.02.28 22:59	close	2259	0.01	1.05353	1.04673	1.06503	0.59	1010.72
4778	2013.02.28 23:06	buy	2260	0.01	1.05293	1.04693	1.06523
4779	2013.03.01 00:00	close	2260	0.01	1.05262	1.04693	1.06523	-0.23	1010.49
4780	2013.03.01 01:00	sell	2261	0.01	1.05327	1.05927	1.04097
4781	2013.03.01 02:31	close	2261	0.01	1.05275	1.05927	1.04097	0.39	1010.88
4782	2013.03.01 19:17	buy	2262	0.01	1.04958	1.04358	1.06188
4783	2013.03.01 23:42	close	2262	0.01	1.04847	1.04358	1.06188	-0.83	1010.05
4784	2013.03.04 01:21	sell	2263	0.01	1.04831	1.05431	1.03601
4785	2013.03.04 01:44	close	2263	0.01	1.04804	1.05431	1.03601	0.20	1010.25
4786	2013.03.04 01:53	buy	2264	0.01	1.04739	1.04139	1.05969
4787	2013.03.04 02:16	close	2264	0.01	1.04780	1.04139	1.05969	0.31	1010.56
4788	2013.03.04 18:00	sell	2265	0.01	1.04582	1.05182	1.03352
4789	2013.03.04 22:34	close	2265	0.01	1.04730	1.05182	1.03352	-1.10	1009.46
4790	2013.03.04 23:00	buy	2266	0.01	1.04699	1.04099	1.05929
4791	2013.03.04 23:08	close	2266	0.01	1.04734	1.04099	1.05929	0.26	1009.72
4792	2013.03.04 23:18	sell	2267	0.01	1.04774	1.05374	1.03544
4793	2013.03.04 23:50	close	2267	0.01	1.04764	1.05374	1.03544	0.07	1009.79
4794	2013.03.05 00:21	buy	2268	0.01	1.04728	1.04128	1.05958
4795	2013.03.05 00:32	close	2268	0.01	1.04740	1.04128	1.05958	0.09	1009.88
4796	2013.03.05 00:39	buy	2269	0.01	1.04728	1.04128	1.05958
4797	2013.03.05 00:47	close	2269	0.01	1.04740	1.04128	1.05958	0.09	1009.97
4798	2013.03.05 01:00	buy	2270	0.01	1.04726	1.04126	1.05956
4799	2013.03.05 01:04	close	2270	0.01	1.04740	1.04126	1.05956	0.11	1010.08
4800	2013.03.05 01:48	sell	2271	0.01	1.04783	1.05383	1.03553
4801	2013.03.05 01:50	close	2271	0.01	1.04759	1.05383	1.03553	0.18	1010.26
4802	2013.03.05 18:01	sell	2272	0.01	1.05271	1.05871	1.04041
4803	2013.03.05 19:33	close	2272	0.01	1.05254	1.05871	1.04041	0.12	1010.38
4804	2013.03.05 20:00	buy	2273	0.01	1.05212	1.04612	1.06442
4805	2013.03.05 20:24	close	2273	0.01	1.05265	1.04612	1.06442	0.39	1010.77
4806	2013.03.05 20:46	sell	2274	0.01	1.05331	1.05931	1.04101
4807	2013.03.05 21:36	close	2274	0.01	1.05287	1.05931	1.04101	0.33	1011.10
4808	2013.03.05 22:39	sell	2275	0.01	1.05347	1.05947	1.04117
4809	2013.03.06 00:00	close	2275	0.01	1.05348	1.05947	1.04117	-0.09	1011.01
4810	2013.03.06 01:10	sell	2276	0.01	1.05406	1.06006	1.04176
4811	2013.03.06 02:11	close	2276	0.01	1.05383	1.06006	1.04176	0.17	1011.18
4812	2013.03.06 19:00	buy	2277	0.01	1.05711	1.05111	1.06941
4813	2013.03.06 22:59	close	2277	0.01	1.05651	1.05111	1.06941	-0.45	1010.73
4814	2013.03.06 23:01	sell	2278	0.01	1.05655	1.06255	1.04425
4815	2013.03.06 23:03	close	2278	0.01	1.05638	1.06255	1.04425	0.13	1010.86
4816	2013.03.06 23:16	buy	2279	0.01	1.05614	1.05014	1.06844
4817	2013.03.06 23:28	close	2279	0.01	1.05625	1.05014	1.06844	0.09	1010.95
4818	2013.03.07 01:28	sell	2280	0.01	1.05634	1.06234	1.04404
4819	2013.03.07 01:42	close	2280	0.01	1.05611	1.06234	1.04404	0.17	1011.12
4820	2013.03.07 01:52	sell	2281	0.01	1.05631	1.06231	1.04401
4821	2013.03.07 02:30	close	2281	0.01	1.05643	1.06231	1.04401	-0.09	1011.03
4822	2013.03.07 18:22	sell	2282	0.01	1.05821	1.06421	1.04591
4823	2013.03.07 18:34	close	2282	0.01	1.05783	1.06421	1.04591	0.28	1011.31
4824	2013.03.07 19:00	buy	2283	0.01	1.05760	1.05160	1.06990
4825	2013.03.07 20:29	close	2283	0.01	1.05756	1.05160	1.06990	-0.03	1011.28
4826	2013.03.07 21:27	buy	2284	0.01	1.05716	1.05116	1.06946
4827	2013.03.07 22:00	close	2284	0.01	1.05721	1.05116	1.06946	0.04	1011.32
4828	2013.03.07 22:34	buy	2285	0.01	1.05704	1.05104	1.06934
4829	2013.03.07 22:49	close	2285	0.01	1.05720	1.05104	1.06934	0.12	1011.44
4830	2013.03.07 23:03	buy	2286	0.01	1.05698	1.05098	1.06928
4831	2013.03.07 23:13	close	2286	0.01	1.05720	1.05098	1.06928	0.16	1011.60
4832	2013.03.07 23:46	buy	2287	0.01	1.05715	1.05115	1.06945
4833	2013.03.08 00:09	close	2287	0.01	1.05707	1.05115	1.06945	-0.06	1011.54
4834	2013.03.08 01:00	sell	2288	0.01	1.05722	1.06322	1.04492
4835	2013.03.08 02:48	close	2288	0.01	1.05697	1.06322	1.04492	0.19	1011.73
4836	2013.03.08 18:00	buy	2289	0.01	1.05015	1.04415	1.06245
4837	2013.03.08 19:00	close	2289	0.01	1.05045	1.04415	1.06245	0.23	1011.96
4838	2013.03.08 19:19	sell	2290	0.01	1.05088	1.05688	1.03858
4839	2013.03.08 23:23	close	2290	0.01	1.05301	1.05688	1.03858	-1.59	1010.37
4840	2013.03.11 00:01	buy	2291	0.01	1.05028	1.04428	1.06258
4841	2013.03.11 03:00	close	2291	0.01	1.05041	1.04428	1.06258	0.10	1010.47
4842	2013.03.11 17:00	buy	2292	0.01	1.05145	1.04545	1.06375
4843	2013.03.11 17:07	close	2292	0.01	1.05183	1.04545	1.06375	0.28	1010.75
4844	2013.03.11 17:32	sell	2293	0.01	1.05234	1.05834	1.04004
4845	2013.03.11 17:46	close	2293	0.01	1.05198	1.05834	1.04004	0.27	1011.02
4846	2013.03.11 17:53	sell	2294	0.01	1.05241	1.05841	1.04011
4847	2013.03.11 20:38	close	2294	0.01	1.05305	1.05841	1.04011	-0.48	1010.54
4848	2013.03.11 21:22	sell	2295	0.01	1.05406	1.06006	1.04176
4849	2013.03.12 00:34	close	2295	0.01	1.05434	1.06006	1.04176	-0.29	1010.26
4850	2013.03.12 17:00	sell	2296	0.01	1.06016	1.06616	1.04786
4851	2013.03.12 17:26	close	2296	0.01	1.05969	1.06616	1.04786	0.35	1010.61
4852	2013.03.12 17:52	sell	2297	0.01	1.06017	1.06617	1.04787
4853	2013.03.12 18:28	close	2297	0.01	1.06006	1.06617	1.04787	0.08	1010.69
4854	2013.03.12 18:29	buy	2298	0.01	1.05960	1.05360	1.07190
4855	2013.03.12 22:00	close	2298	0.01	1.05869	1.05360	1.07190	-0.68	1010.01
4856	2013.03.12 22:23	sell	2299	0.01	1.05890	1.06490	1.04660
4857	2013.03.12 23:21	close	2299	0.01	1.05894	1.06490	1.04660	-0.03	1009.98
4858	2013.03.12 23:35	buy	2300	0.01	1.05854	1.05254	1.07084
4859	2013.03.12 23:52	close	2300	0.01	1.05875	1.05254	1.07084	0.15	1010.13
4860	2013.03.13 17:05	sell	2301	0.01	1.05895	1.06495	1.04665
4861	2013.03.13 17:45	close	2301	0.01	1.05843	1.06495	1.04665	0.38	1010.51
4862	2013.03.13 18:59	buy	2302	0.01	1.05748	1.05148	1.06978
4863	2013.03.13 19:17	close	2302	0.01	1.05834	1.05148	1.06978	0.64	1011.15
4864	2013.03.13 21:00	sell	2303	0.01	1.05942	1.06542	1.04712
4865	2013.03.13 23:00	close	2303	0.01	1.05905	1.06542	1.04712	0.27	1011.42
4866	2013.03.13 23:00	buy	2304	0.01	1.05905	1.05305	1.07135
4867	2013.03.14 00:07	close	2304	0.01	1.05873	1.05305	1.07135	-0.24	1011.18
4868	2013.03.14 17:00	sell	2305	0.01	1.06480	1.07080	1.05250
4869	2013.03.14 19:24	close	2305	0.01	1.06459	1.07080	1.05250	0.15	1011.33
4870	2013.03.14 19:37	buy	2306	0.01	1.06327	1.05727	1.07557
4871	2013.03.15 00:00	close	2306	0.01	1.06137	1.05727	1.07557	-1.41	1009.92
4872	2013.03.15 00:24	buy	2307	0.01	1.06088	1.05488	1.07318
4873	2013.03.15 00:38	close	2307	0.01	1.06144	1.05488	1.07318	0.41	1010.33
4874	2013.03.15 17:00	sell	2308	0.01	1.05918	1.06518	1.04688
4875	2013.03.15 20:35	close	2308	0.01	1.06048	1.06518	1.04688	-0.96	1009.37
4876	2013.03.18 17:00	buy	2309	0.01	1.06077	1.05477	1.07307
4877	2013.03.18 18:23	close	2309	0.01	1.06205	1.05477	1.07307	0.95	1010.32
4878	2013.03.18 19:00	sell	2310	0.01	1.06228	1.06828	1.04998
4879	2013.03.18 21:00	close	2310	0.01	1.06248	1.06828	1.04998	-0.15	1010.17
4880	2013.03.18 22:00	buy	2311	0.01	1.06204	1.05604	1.07434
4881	2013.03.18 22:24	close	2311	0.01	1.06266	1.05604	1.07434	0.46	1010.63
4882	2013.03.18 22:43	buy	2312	0.01	1.06224	1.05624	1.07454
4883	2013.03.18 23:04	close	2312	0.01	1.06268	1.05624	1.07454	0.33	1010.96
4884	2013.03.19 18:00	sell	2313	0.01	1.06457	1.07057	1.05227
4885	2013.03.19 20:15	close	2313	0.01	1.06491	1.07057	1.05227	-0.25	1010.71
4886	2013.03.19 21:18	buy	2314	0.01	1.06449	1.05849	1.07679
4887	2013.03.19 21:24	close	2314	0.01	1.06480	1.05849	1.07679	0.23	1010.94
4888	2013.03.19 21:59	sell	2315	0.01	1.06524	1.07124	1.05294
4889	2013.03.19 22:06	close	2315	0.01	1.06498	1.07124	1.05294	0.19	1011.13
4890	2013.03.19 22:14	sell	2316	0.01	1.06526	1.07126	1.05296
4891	2013.03.19 22:21	close	2316	0.01	1.06500	1.07126	1.05296	0.19	1011.32
4892	2013.03.19 23:09	buy	2317	0.01	1.06457	1.05857	1.07687
4893	2013.03.19 23:31	close	2317	0.01	1.06481	1.05857	1.07687	0.18	1011.50
4894	2013.03.20 18:00	sell	2318	0.01	1.06633	1.07233	1.05403
4895	2013.03.20 20:07	close	2318	0.01	1.06624	1.07233	1.05403	0.06	1011.56
4896	2013.03.20 20:11	buy	2319	0.01	1.06556	1.05956	1.07786
4897	2013.03.20 23:10	close	2319	0.01	1.06492	1.05956	1.07786	-0.47	1011.09
4898	2013.03.21 00:34	sell	2320	0.01	1.06518	1.07118	1.05288
4899	2013.03.21 00:50	close	2320	0.01	1.06490	1.07118	1.05288	0.21	1011.30
4900	2013.03.21 17:00	sell	2321	0.01	1.06849	1.07449	1.05619
4901	2013.03.21 20:00	close	2321	0.01	1.06932	1.07449	1.05619	-0.62	1010.68
4902	2013.03.21 20:33	sell	2322	0.01	1.07017	1.07617	1.05787
4903	2013.03.21 21:00	close	2322	0.01	1.06963	1.07617	1.05787	0.40	1011.08
4904	2013.03.21 21:04	sell	2323	0.01	1.06992	1.07592	1.05762
4905	2013.03.21 21:47	close	2323	0.01	1.07004	1.07592	1.05762	-0.09	1010.99
4906	2013.03.21 22:55	buy	2324	0.01	1.06931	1.06331	1.08161
4907	2013.03.21 23:37	close	2324	0.01	1.06997	1.06331	1.08161	0.49	1011.48
4908	2013.03.22 00:13	buy	2325	0.01	1.06958	1.06358	1.08188
4909	2013.03.22 01:03	close	2325	0.01	1.06958	1.06358	1.08188	0.00	1011.48
4910	2013.03.22 17:00	buy	2326	0.01	1.06714	1.06114	1.07944
4911	2013.03.22 17:40	close	2326	0.01	1.06818	1.06114	1.07944	0.77	1012.25
4912	2013.03.22 18:00	sell	2327	0.01	1.06820	1.07420	1.05590
4913	2013.03.22 18:26	close	2327	0.01	1.06791	1.07420	1.05590	0.21	1012.46
4914	2013.03.22 18:49	sell	2328	0.01	1.06846	1.07446	1.05616
4915	2013.03.22 19:21	close	2328	0.01	1.06798	1.07446	1.05616	0.36	1012.82
4916	2013.03.25 00:15	sell	2329	0.01	1.06913	1.07513	1.05683
4917	2013.03.25 00:59	close	2329	0.01	1.06879	1.07513	1.05683	0.25	1013.07
4918	2013.03.25 17:00	sell	2330	0.01	1.06860	1.07460	1.05630
4919	2013.03.25 18:40	close	2330	0.01	1.06822	1.07460	1.05630	0.28	1013.35
4920	2013.03.25 19:00	buy	2331	0.01	1.06807	1.06207	1.08037
4921	2013.03.25 19:07	close	2331	0.01	1.06841	1.06207	1.08037	0.25	1013.60
4922	2013.03.25 19:11	sell	2332	0.01	1.06883	1.07483	1.05653
4923	2013.03.25 19:24	close	2332	0.01	1.06853	1.07483	1.05653	0.22	1013.82
4924	2013.03.25 19:27	sell	2333	0.01	1.06884	1.07484	1.05654
4925	2013.03.25 19:34	close	2333	0.01	1.06852	1.07484	1.05654	0.24	1014.06
4926	2013.03.25 19:46	buy	2334	0.01	1.06804	1.06204	1.08034
4927	2013.03.25 19:58	close	2334	0.01	1.06837	1.06204	1.08034	0.24	1014.30
4928	2013.03.25 20:04	buy	2335	0.01	1.06808	1.06208	1.08038
4929	2013.03.25 20:19	close	2335	0.01	1.06840	1.06208	1.08038	0.23	1014.53
4930	2013.03.25 20:21	buy	2336	0.01	1.06807	1.06207	1.08037
4931	2013.03.25 20:49	close	2336	0.01	1.06839	1.06207	1.08037	0.24	1014.77
4932	2013.03.25 20:51	buy	2337	0.01	1.06804	1.06204	1.08034
4933	2013.03.25 20:52	close	2337	0.01	1.06837	1.06204	1.08034	0.24	1015.01
4934	2013.03.25 20:57	buy	2338	0.01	1.06809	1.06209	1.08039
4935	2013.03.25 21:59	close	2338	0.01	1.06834	1.06209	1.08039	0.19	1015.20
4936	2013.03.25 22:23	sell	2339	0.01	1.06874	1.07474	1.05644
4937	2013.03.25 22:54	close	2339	0.01	1.06847	1.07474	1.05644	0.20	1015.40
4938	2013.03.25 23:09	sell	2340	0.01	1.06859	1.07459	1.05629
4939	2013.03.26 00:14	close	2340	0.01	1.06868	1.07459	1.05629	-0.15	1015.25
4940	2013.03.26 00:17	sell	2341	0.01	1.06866	1.07466	1.05636
4941	2013.03.26 00:22	close	2341	0.01	1.06869	1.07466	1.05636	-0.03	1015.22
4942	2013.03.26 00:50	sell	2342	0.01	1.06878	1.07478	1.05648
4943	2013.03.26 00:50	close	2342	0.01	1.06866	1.07478	1.05648	0.09	1015.31
4944	2013.03.26 18:00	buy	2343	0.01	1.06712	1.06112	1.07942
4945	2013.03.26 21:59	close	2343	0.01	1.06608	1.06112	1.07942	-0.77	1014.54
4946	2013.03.26 22:00	sell	2344	0.01	1.06614	1.07214	1.05384
4947	2013.03.26 23:25	close	2344	0.01	1.06560	1.07214	1.05384	0.40	1014.94
4948	2013.03.27 17:00	buy	2345	0.01	1.06047	1.05447	1.07277
4949	2013.03.27 18:47	close	2345	0.01	1.06159	1.05447	1.07277	0.83	1015.77
4950	2013.03.27 19:08	sell	2346	0.01	1.06185	1.06785	1.04955
4951	2013.03.27 20:15	close	2346	0.01	1.06133	1.06785	1.04955	0.38	1016.15
4952	2013.03.27 21:07	sell	2347	0.01	1.06193	1.06793	1.04963
4953	2013.03.27 22:09	close	2347	0.01	1.06153	1.06793	1.04963	0.29	1016.44
4954	2013.03.27 22:22	sell	2348	0.01	1.06179	1.06779	1.04949
4955	2013.03.27 23:23	close	2348	0.01	1.06164	1.06779	1.04949	0.11	1016.55
4956	2013.03.28 00:00	buy	2349	0.01	1.06148	1.05548	1.07378
4957	2013.03.28 00:35	close	2349	0.01	1.06145	1.05548	1.07378	-0.02	1016.53
4958	2013.03.28 17:33	sell	2350	0.01	1.05888	1.06488	1.04658
4959	2013.03.28 18:45	close	2350	0.01	1.05805	1.06488	1.04658	0.62	1017.15
4960	2013.03.28 18:59	sell	2351	0.01	1.05872	1.06472	1.04642
4961	2013.03.28 20:00	close	2351	0.01	1.05850	1.06472	1.04642	0.17	1017.32
4962	2013.03.28 23:00	buy	2352	0.01	1.05797	1.05197	1.07027
4963	2013.03.28 23:14	close	2352	0.01	1.05824	1.05197	1.07027	0.20	1017.52
4964	2013.03.28 23:39	buy	2353	0.01	1.05803	1.05203	1.07033
4965	2013.03.29 00:02	close	2353	0.01	1.05837	1.05203	1.07033	0.25	1017.77
4966	2013.03.29 17:00	sell	2354	0.01	1.05905	1.06505	1.04675
4967	2013.03.29 19:05	close	2354	0.01	1.05917	1.06505	1.04675	-0.09	1017.68
4968	2013.04.01 17:00	buy	2355	0.01	1.05849	1.05249	1.07079
4969	2013.04.01 17:00	close	2355	0.01	1.05877	1.05249	1.07079	0.21	1017.89
4970	2013.04.01 17:00	sell	2356	0.01	1.05930	1.06530	1.04700
4971	2013.04.01 17:00	close	2356	0.01	1.05899	1.06530	1.04700	0.23	1018.12
4972	2013.04.01 17:02	sell	2357	0.01	1.05924	1.06524	1.04694
4973	2013.04.01 17:29	close	2357	0.01	1.05907	1.06524	1.04694	0.12	1018.24
4974	2013.04.01 17:37	sell	2358	0.01	1.05941	1.06541	1.04711
4975	2013.04.01 17:59	close	2358	0.01	1.05907	1.06541	1.04711	0.25	1018.49
4976	2013.04.01 18:18	sell	2359	0.01	1.05949	1.06549	1.04719
4977	2013.04.01 22:00	close	2359	0.01	1.05987	1.06549	1.04719	-0.28	1018.21
4978	2013.04.01 22:00	buy	2360	0.01	1.05978	1.05378	1.07208
4979	2013.04.01 23:59	close	2360	0.01	1.05975	1.05378	1.07208	-0.02	1018.19
4980	2013.04.02 00:49	sell	2361	0.01	1.06030	1.06630	1.04800
4981	2013.04.02 00:56	close	2361	0.01	1.06014	1.06630	1.04800	0.12	1018.31
4982	2013.04.02 17:00	buy	2362	0.01	1.05969	1.05369	1.07199
4983	2013.04.02 17:19	close	2362	0.01	1.06026	1.05369	1.07199	0.42	1018.73
4984	2013.04.02 17:22	sell	2363	0.01	1.06093	1.06693	1.04863
4985	2013.04.02 19:40	close	2363	0.01	1.06089	1.06693	1.04863	0.03	1018.76
4986	2013.04.02 21:00	buy	2364	0.01	1.06058	1.05458	1.07288
4987	2013.04.02 22:10	close	2364	0.01	1.06050	1.05458	1.07288	-0.06	1018.70
4988	2013.04.02 22:40	buy	2365	0.01	1.06018	1.05418	1.07248
4989	2013.04.02 23:23	close	2365	0.01	1.06040	1.05418	1.07248	0.16	1018.86
4990	2013.04.03 17:14	buy	2366	0.01	1.06243	1.05643	1.07473
4991	2013.04.03 21:11	close	2366	0.01	1.06197	1.05643	1.07473	-0.34	1018.52
4992	2013.04.03 21:57	buy	2367	0.01	1.06166	1.05566	1.07396
4993	2013.04.03 23:29	close	2367	0.01	1.06137	1.05566	1.07396	-0.21	1018.31
4994	2013.04.04 17:00	buy	2368	0.01	1.05695	1.05095	1.06925
4995	2013.04.04 20:32	close	2368	0.01	1.05541	1.05095	1.06925	-1.15	1017.16
4996	2013.04.04 20:46	sell	2369	0.01	1.05662	1.06262	1.04432
4997	2013.04.04 20:48	close	2369	0.01	1.05546	1.06262	1.04432	0.86	1018.02
4998	2013.04.04 21:24	sell	2370	0.01	1.05602	1.06202	1.04372
4999	2013.04.04 21:59	close	2370	0.01	1.05516	1.06202	1.04372	0.64	1018.66
5000	2013.04.04 22:39	sell	2371	0.01	1.05601	1.06201	1.04371
5001	2013.04.05 00:30	close	2371	0.01	1.05644	1.06201	1.04371	-0.40	1018.27
5002	2013.04.08 17:00	sell	2372	0.01	1.06204	1.06804	1.04974
5003	2013.04.08 17:40	close	2372	0.01	1.06035	1.06804	1.04974	1.25	1019.52
5004	2013.04.08 19:00	buy	2373	0.01	1.05965	1.05365	1.07195
5005	2013.04.08 21:01	close	2373	0.01	1.05944	1.05365	1.07195	-0.15	1019.37
5006	2013.04.08 21:29	buy	2374	0.01	1.05917	1.05317	1.07147
5007	2013.04.08 21:58	close	2374	0.01	1.05916	1.05317	1.07147	-0.01	1019.36
5008	2013.04.09 17:00	sell	2375	0.01	1.06478	1.07078	1.05248
5009	2013.04.09 17:42	close	2375	0.01	1.06395	1.07078	1.05248	0.62	1019.98
5010	2013.04.09 17:57	sell	2376	0.01	1.06472	1.07072	1.05242
5011	2013.04.09 20:23	close	2376	0.01	1.06532	1.07072	1.05242	-0.44	1019.54
5012	2013.04.09 21:00	buy	2377	0.01	1.06513	1.05913	1.07743
5013	2013.04.09 21:13	close	2377	0.01	1.06554	1.05913	1.07743	0.31	1019.85
5014	2013.04.09 21:28	sell	2378	0.01	1.06612	1.07212	1.05382
5015	2013.04.09 22:06	close	2378	0.01	1.06594	1.07212	1.05382	0.13	1019.98
5016	2013.04.09 22:44	buy	2379	0.01	1.06531	1.05931	1.07761
5017	2013.04.09 22:57	close	2379	0.01	1.06577	1.05931	1.07761	0.34	1020.32
5018	2013.04.10 17:07	sell	2380	0.01	1.06946	1.07546	1.05716
5019	2013.04.10 18:59	close	2380	0.01	1.06943	1.07546	1.05716	0.02	1020.34
5020	2013.04.10 21:02	buy	2381	0.01	1.06969	1.06369	1.08199
5021	2013.04.10 21:24	close	2381	0.01	1.07004	1.06369	1.08199	0.26	1020.60
5022	2013.04.10 22:11	buy	2382	0.01	1.06968	1.06368	1.08198
5023	2013.04.10 22:17	close	2382	0.01	1.06991	1.06368	1.08198	0.17	1020.77
5024	2013.04.10 22:28	buy	2383	0.01	1.06969	1.06369	1.08199
5025	2013.04.10 22:33	close	2383	0.01	1.06987	1.06369	1.08199	0.14	1020.91
5026	2013.04.10 22:56	buy	2384	0.01	1.06969	1.06369	1.08199
5027	2013.04.11 01:02	close	2384	0.01	1.06946	1.06369	1.08199	-0.17	1020.74
5028	2013.04.11 17:07	sell	2385	0.01	1.06776	1.07376	1.05546
5029	2013.04.11 19:00	close	2385	0.01	1.06769	1.07376	1.05546	0.05	1020.79
5030	2013.04.11 19:26	buy	2386	0.01	1.06710	1.06110	1.07940
5031	2013.04.12 00:18	close	2386	0.01	1.06531	1.06110	1.07940	-1.33	1019.46
5032	2013.04.12 17:03	sell	2387	0.01	1.06611	1.07211	1.05381
5033	2013.04.12 17:06	close	2387	0.01	1.06564	1.07211	1.05381	0.35	1019.81
5034	2013.04.12 17:19	buy	2388	0.01	1.06494	1.05894	1.07724
5035	2013.04.12 17:25	close	2388	0.01	1.06548	1.05894	1.07724	0.41	1020.22
5036	2013.04.12 17:27	sell	2389	0.01	1.06611	1.07211	1.05381
5037	2013.04.12 17:40	close	2389	0.01	1.06560	1.07211	1.05381	0.38	1020.60
5038	2013.04.12 17:44	buy	2390	0.01	1.06494	1.05894	1.07724
5039	2013.04.12 19:07	close	2390	0.01	1.06454	1.05894	1.07724	-0.29	1020.31
5040	2013.04.15 17:00	buy	2391	0.01	1.06118	1.05518	1.07348
5041	2013.04.15 17:59	close	2391	0.01	1.06135	1.05518	1.07348	0.13	1020.44
5042	2013.04.15 21:00	buy	2392	0.01	1.06007	1.05407	1.07237
5043	2013.04.15 21:24	close	2392	0.01	1.05955	1.05407	1.07237	-0.38	1020.06
5044	2013.04.15 21:40	buy	2393	0.01	1.05827	1.05227	1.07057
5045	2013.04.16 00:33	close	2393	0.01	1.05745	1.05227	1.07057	-0.61	1019.45
5046	2013.04.16 17:10	buy	2394	0.01	1.05898	1.05298	1.07128
5047	2013.04.16 17:59	close	2394	0.01	1.05941	1.05298	1.07128	0.32	1019.77
5048	2013.04.16 18:51	sell	2395	0.01	1.06001	1.06601	1.04771
5049	2013.04.16 21:56	close	2395	0.01	1.06058	1.06601	1.04771	-0.42	1019.35
5050	2013.04.16 22:26	buy	2396	0.01	1.06031	1.05431	1.07261
5051	2013.04.16 22:49	close	2396	0.01	1.06077	1.05431	1.07261	0.35	1019.70
5052	2013.04.17 17:00	buy	2397	0.01	1.05956	1.05356	1.07186
5053	2013.04.17 17:00	close	2397	0.01	1.06021	1.05356	1.07186	0.48	1020.18
5054	2013.04.17 17:00	sell	2398	0.01	1.06138	1.06738	1.04908
5055	2013.04.17 17:27	close	2398	0.01	1.06063	1.06738	1.04908	0.56	1020.74
5056	2013.04.17 17:48	buy	2399	0.01	1.05951	1.05351	1.07181
5057	2013.04.17 22:00	close	2399	0.01	1.05713	1.05351	1.07181	-1.77	1018.97
5058	2013.04.17 22:14	sell	2400	0.01	1.05757	1.06357	1.04527
5059	2013.04.17 22:41	close	2400	0.01	1.05728	1.06357	1.04527	0.22	1019.19
5060	2013.04.17 23:00	buy	2401	0.01	1.05684	1.05084	1.06914
5061	2013.04.18 00:00	close	2401	0.01	1.05702	1.05084	1.06914	0.14	1019.33
5062	2013.04.18 00:52	sell	2402	0.01	1.05815	1.06415	1.04585
5063	2013.04.18 01:51	close	2402	0.01	1.05748	1.06415	1.04585	0.50	1019.83
5064	2013.04.18 19:04	buy	2403	0.01	1.05621	1.05021	1.06851
5065	2013.04.18 19:52	close	2403	0.01	1.05697	1.05021	1.06851	0.56	1020.39
5066	2013.04.18 21:20	buy	2404	0.01	1.05644	1.05044	1.06874
5067	2013.04.18 22:00	close	2404	0.01	1.05641	1.05044	1.06874	-0.03	1020.36
5068	2013.04.18 22:17	sell	2405	0.01	1.05696	1.06296	1.04466
5069	2013.04.18 23:12	close	2405	0.01	1.05657	1.06296	1.04466	0.29	1020.65
5070	2013.04.18 23:19	sell	2406	0.01	1.05688	1.06288	1.04458
5071	2013.04.18 23:45	close	2406	0.01	1.05669	1.06288	1.04458	0.14	1020.79
5072	2013.04.18 23:59	sell	2407	0.01	1.05693	1.06293	1.04463
5073	2013.04.19 00:22	close	2407	0.01	1.05670	1.06293	1.04463	0.10	1020.88
5074	2013.04.19 17:00	buy	2408	0.01	1.05748	1.05148	1.06978
5075	2013.04.19 18:39	close	2408	0.01	1.05833	1.05148	1.06978	0.63	1021.51
5076	2013.04.19 18:48	buy	2409	0.01	1.05739	1.05139	1.06969
5077	2013.04.19 19:06	close	2409	0.01	1.05734	1.05139	1.06969	-0.03	1021.48
5078	2013.04.22 00:59	buy	2410	0.01	1.05375	1.04775	1.06605
5079	2013.04.22 01:03	close	2410	0.01	1.05447	1.04775	1.06605	0.53	1022.01
5080	2013.04.22 17:10	buy	2411	0.01	1.05303	1.04703	1.06533
5081	2013.04.22 17:16	close	2411	0.01	1.05336	1.04703	1.06533	0.25	1022.26
5082	2013.04.22 17:21	buy	2412	0.01	1.05296	1.04696	1.06526
5083	2013.04.22 17:43	close	2412	0.01	1.05336	1.04696	1.06526	0.30	1022.56
5084	2013.04.22 17:50	buy	2413	0.01	1.05292	1.04692	1.06522
5085	2013.04.22 18:29	close	2413	0.01	1.05299	1.04692	1.06522	0.05	1022.61
5086	2013.04.22 19:07	buy	2414	0.01	1.05246	1.04646	1.06476
5087	2013.04.22 19:21	close	2414	0.01	1.05300	1.04646	1.06476	0.40	1023.01
5088	2013.04.22 21:14	sell	2415	0.01	1.05317	1.05917	1.04087
5089	2013.04.22 22:24	close	2415	0.01	1.05339	1.05917	1.04087	-0.16	1022.85
5090	2013.04.22 22:35	sell	2416	0.01	1.05379	1.05979	1.04149
5091	2013.04.23 00:33	close	2416	0.01	1.05389	1.05979	1.04149	-0.15	1022.71
5092	2013.04.23 17:00	buy	2417	0.01	1.05236	1.04636	1.06466
5093	2013.04.23 17:18	close	2417	0.01	1.05291	1.04636	1.06466	0.41	1023.12
5094	2013.04.23 17:55	buy	2418	0.01	1.05226	1.04626	1.06456
5095	2013.04.23 19:00	close	2418	0.01	1.05265	1.04626	1.06456	0.29	1023.41
5096	2013.04.23 21:00	sell	2419	0.01	1.05245	1.05845	1.04015
5097	2013.04.24 04:30	close	2419	0.01	1.05269	1.05845	1.04015	-0.26	1023.15
5098	2013.04.24 17:00	buy	2420	0.01	1.05392	1.04792	1.06622
5099	2013.04.24 17:25	close	2420	0.01	1.05408	1.04792	1.06622	0.12	1023.27
5100	2013.04.24 17:49	buy	2421	0.01	1.05371	1.04771	1.06601
5101	2013.04.24 18:15	close	2421	0.01	1.05410	1.04771	1.06601	0.29	1023.56
5102	2013.04.24 18:51	buy	2422	0.01	1.05364	1.04764	1.06594
5103	2013.04.24 19:44	close	2422	0.01	1.05399	1.04764	1.06594	0.26	1023.82
5104	2013.04.24 20:00	sell	2423	0.01	1.05427	1.06027	1.04197
5105	2013.04.24 20:53	close	2423	0.01	1.05421	1.06027	1.04197	0.04	1023.86
5106	2013.04.24 21:01	buy	2424	0.01	1.05357	1.04757	1.06587
5107	2013.04.24 21:03	close	2424	0.01	1.05402	1.04757	1.06587	0.34	1024.20
5108	2013.04.24 21:20	buy	2425	0.01	1.05363	1.04763	1.06593
5109	2013.04.24 21:35	close	2425	0.01	1.05401	1.04763	1.06593	0.28	1024.48
5110	2013.04.24 21:51	sell	2426	0.01	1.05457	1.06057	1.04227
5111	2013.04.24 22:04	close	2426	0.01	1.05417	1.06057	1.04227	0.29	1024.77
5112	2013.04.24 22:41	sell	2427	0.01	1.05456	1.06056	1.04226
5113	2013.04.25 01:04	close	2427	0.01	1.05434	1.06056	1.04226	-0.06	1024.72
5114	2013.04.25 17:00	buy	2428	0.01	1.05214	1.04614	1.06444
5115	2013.04.25 21:00	close	2428	0.01	1.05143	1.04614	1.06444	-0.53	1024.19
5116	2013.04.25 21:52	buy	2429	0.01	1.05056	1.04456	1.06286
5117	2013.04.26 00:49	close	2429	0.01	1.05039	1.04456	1.06286	-0.13	1024.06
5118	2013.04.26 17:00	buy	2430	0.01	1.04737	1.04137	1.05967
5119	2013.04.26 20:09	close	2430	0.01	1.04613	1.04137	1.05967	-0.92	1023.14
5120	2013.04.29 00:59	sell	2431	0.01	1.04614	1.05214	1.03384
5121	2013.04.29 01:24	close	2431	0.01	1.04577	1.05214	1.03384	0.28	1023.42
5122	2013.04.29 17:02	buy	2432	0.01	1.04852	1.04252	1.06082
5123	2013.04.29 17:30	close	2432	0.01	1.04871	1.04252	1.06082	0.15	1023.57
5124	2013.04.29 17:40	sell	2433	0.01	1.04917	1.05517	1.03687
5125	2013.04.29 18:03	close	2433	0.01	1.04891	1.05517	1.03687	0.19	1023.76
5126	2013.04.29 18:05	sell	2434	0.01	1.04920	1.05520	1.03690
5127	2013.04.29 18:59	close	2434	0.01	1.04918	1.05520	1.03690	0.01	1023.77
5128	2013.04.29 19:26	buy	2435	0.01	1.04857	1.04257	1.06087
5129	2013.04.30 01:01	close	2435	0.01	1.04676	1.04257	1.06087	-1.34	1022.43
5130	2013.04.30 17:00	buy	2436	0.01	1.04438	1.03838	1.05668
5131	2013.04.30 17:31	close	2436	0.01	1.04495	1.03838	1.05668	0.42	1022.85
5132	2013.04.30 17:36	buy	2437	0.01	1.04423	1.03823	1.05653
5133	2013.04.30 17:48	close	2437	0.01	1.04496	1.03823	1.05653	0.54	1023.39
5134	2013.04.30 17:49	buy	2438	0.01	1.04426	1.03826	1.05656
5135	2013.04.30 19:00	close	2438	0.01	1.04436	1.03826	1.05656	0.07	1023.46
5136	2013.04.30 21:00	buy	2439	0.01	1.04398	1.03798	1.05628
5137	2013.04.30 21:03	close	2439	0.01	1.04416	1.03798	1.05628	0.13	1023.59
5138	2013.04.30 21:44	sell	2440	0.01	1.04447	1.05047	1.03217
5139	2013.04.30 21:52	close	2440	0.01	1.04434	1.05047	1.03217	0.10	1023.69
5140	2013.04.30 22:02	buy	2441	0.01	1.04397	1.03797	1.05627
5141	2013.04.30 22:22	close	2441	0.01	1.04412	1.03797	1.05627	0.11	1023.80
5142	2013.04.30 22:47	sell	2442	0.01	1.04446	1.05046	1.03216
5143	2013.04.30 23:23	close	2442	0.01	1.04432	1.05046	1.03216	0.10	1023.90
5144	2013.04.30 23:27	sell	2443	0.01	1.04447	1.05047	1.03217
5145	2013.05.01 00:41	close	2443	0.01	1.04458	1.05047	1.03217	-0.16	1023.74
5146	2013.05.01 19:00	buy	2444	0.01	1.03688	1.03088	1.04918
5147	2013.05.01 21:00	close	2444	0.01	1.03726	1.03088	1.04918	0.29	1024.03
5148	2013.05.01 21:02	buy	2445	0.01	1.03652	1.03052	1.04882
5149	2013.05.01 21:02	close	2445	0.01	1.03677	1.03052	1.04882	0.18	1024.21
5150	2013.05.01 21:11	buy	2446	0.01	1.03646	1.03046	1.04876
5151	2013.05.02 00:03	close	2446	0.01	1.03617	1.03046	1.04876	-0.21	1024.00
5152	2013.05.02 17:58	sell	2447	0.01	1.03272	1.03872	1.02042
5153	2013.05.02 21:25	close	2447	0.01	1.03374	1.03872	1.02042	-0.75	1023.25
5154	2013.05.02 21:41	sell	2448	0.01	1.03413	1.04013	1.02183
5155	2013.05.02 21:58	close	2448	0.01	1.03374	1.04013	1.02183	0.29	1023.54
5156	2013.05.02 22:00	buy	2449	0.01	1.03358	1.02758	1.04588
5157	2013.05.02 22:39	close	2449	0.01	1.03370	1.02758	1.04588	0.09	1023.63
5158	2013.05.02 23:01	sell	2450	0.01	1.03419	1.04019	1.02189
5159	2013.05.03 04:30	close	2450	0.01	1.03698	1.04019	1.02189	-2.15	1021.49
5160	2013.05.03 17:00	sell	2451	0.01	1.04042	1.04642	1.02812
5161	2013.05.03 19:00	close	2451	0.01	1.03941	1.04642	1.02812	0.75	1022.24
5162	2013.05.06 17:50	buy	2452	0.01	1.03234	1.02634	1.04464
5163	2013.05.06 18:00	close	2452	0.01	1.03238	1.02634	1.04464	0.03	1022.27
5164	2013.05.06 18:33	buy	2453	0.01	1.03219	1.02619	1.04449
5165	2013.05.06 18:58	close	2453	0.01	1.03228	1.02619	1.04449	0.06	1022.33
5166	2013.05.06 19:09	buy	2454	0.01	1.03199	1.02599	1.04429
5167	2013.05.06 20:23	close	2454	0.01	1.03226	1.02599	1.04429	0.20	1022.53
5168	2013.05.06 21:40	buy	2455	0.01	1.03196	1.02596	1.04426
5169	2013.05.06 22:36	close	2455	0.01	1.03195	1.02596	1.04426	-0.01	1022.52
5170	2013.05.06 22:44	sell	2456	0.01	1.03231	1.03831	1.02001
5171	2013.05.07 00:08	close	2456	0.01	1.03229	1.03831	1.02001	-0.07	1022.45
5172	2013.05.07 00:18	sell	2457	0.01	1.03239	1.03839	1.02009
5173	2013.05.07 01:19	close	2457	0.01	1.03212	1.03839	1.02009	0.20	1022.65
5174	2013.05.07 17:00	buy	2458	0.01	1.02158	1.01558	1.03388
5175	2013.05.07 17:48	close	2458	0.01	1.02192	1.01558	1.03388	0.26	1022.91
5176	2013.05.07 17:59	buy	2459	0.01	1.02115	1.01515	1.03345
5177	2013.05.07 18:00	close	2459	0.01	1.02171	1.01515	1.03345	0.42	1023.33
5178	2013.05.07 19:55	sell	2460	0.01	1.02245	1.02845	1.01015
5179	2013.05.07 23:00	close	2460	0.01	1.02286	1.02845	1.01015	-0.31	1023.02
5180	2013.05.08 00:07	sell	2461	0.01	1.02344	1.02944	1.01114
5181	2013.05.08 00:19	close	2461	0.01	1.02337	1.02944	1.01114	0.05	1023.07
5182	2013.05.08 00:25	buy	2462	0.01	1.02299	1.01699	1.03529
5183	2013.05.08 00:38	close	2462	0.01	1.02302	1.01699	1.03529	0.02	1023.09
5184	2013.05.08 17:00	buy	2463	0.01	1.02347	1.01747	1.03577
5185	2013.05.08 21:26	close	2463	0.01	1.02119	1.01747	1.03577	-1.70	1021.39
5186	2013.05.08 21:57	buy	2464	0.01	1.02060	1.01460	1.03290
5187	2013.05.08 23:29	close	2464	0.01	1.02043	1.01460	1.03290	-0.12	1021.27
5188	2013.05.09 18:00	buy	2465	0.01	1.02115	1.01515	1.03345
5189	2013.05.09 21:28	s/l	2465	0.01	1.01515	1.01515	1.03345	-4.46	1016.81
5190	2013.05.09 21:28	buy	2466	0.01	1.01538	1.00938	1.02768
5191	2013.05.10 01:00	close	2466	0.01	1.01602	1.00938	1.02768	0.48	1017.29
5192	2013.05.10 17:00	sell	2467	0.01	1.01281	1.01881	1.00051
5193	2013.05.10 17:20	modify	2467	0.01	1.01281	1.01186	1.00051
5194	2013.05.10 17:20	close	2467	0.01	1.01073	1.01186	1.00051	1.55	1018.84
5195	2013.05.10 18:09	buy	2468	0.01	1.00990	1.00390	1.02220
5196	2013.05.10 18:48	close	2468	0.01	1.01126	1.00390	1.02220	1.01	1019.85
5197	2013.05.13 17:11	sell	2469	0.01	1.00801	1.01401	0.99571
5198	2013.05.13 17:29	close	2469	0.01	1.00713	1.01401	0.99571	0.65	1020.50
5199	2013.05.13 18:04	sell	2470	0.01	1.00772	1.01372	0.99542
5200	2013.05.13 18:20	close	2470	0.01	1.00694	1.01372	0.99542	0.58	1021.08
5201	2013.05.13 19:17	buy	2471	0.01	1.00671	1.00071	1.01901
5202	2013.05.13 22:00	close	2471	0.01	1.00601	1.00071	1.01901	-0.52	1020.56
5203	2013.05.13 23:00	sell	2472	0.01	1.00634	1.01234	0.99404
5204	2013.05.13 23:21	close	2472	0.01	1.00588	1.01234	0.99404	0.34	1020.90
5205	2013.05.14 17:00	sell	2473	0.01	1.00785	1.01385	0.99555
5206	2013.05.14 17:29	close	2473	0.01	1.00649	1.01385	0.99555	1.01	1021.91
5207	2013.05.14 17:43	sell	2474	0.01	1.00741	1.01341	0.99511
5208	2013.05.14 18:14	close	2474	0.01	1.00664	1.01341	0.99511	0.57	1022.48
5209	2013.05.14 18:33	buy	2475	0.01	1.00566	0.99966	1.01796
5210	2013.05.14 21:16	close	2475	0.01	1.00568	0.99966	1.01796	0.02	1022.50
5211	2013.05.14 22:31	sell	2476	0.01	1.00559	1.01159	0.99329
5212	2013.05.15 04:37	close	2476	0.01	1.00874	1.01159	0.99329	-2.43	1020.08
5213	2013.05.15 17:38	buy	2477	0.01	1.00738	1.00138	1.01968
5214	2013.05.15 21:33	close	2477	0.01	1.00542	1.00138	1.01968	-1.46	1018.62
5215	2013.05.15 21:53	buy	2478	0.01	1.00468	0.99868	1.01698
5216	2013.05.15 22:11	close	2478	0.01	1.00492	0.99868	1.01698	0.18	1018.80
5217	2013.05.15 22:56	sell	2479	0.01	1.00546	1.01146	0.99316
5218	2013.05.16 00:17	close	2479	0.01	1.00555	1.01146	0.99316	-0.30	1018.50
5219	2013.05.16 17:00	buy	2480	0.01	1.00074	0.99474	1.01304
5220	2013.05.16 17:06	close	2480	0.01	1.00170	0.99474	1.01304	0.72	1019.22
5221	2013.05.16 17:10	buy	2481	0.01	1.00071	0.99471	1.01301
5222	2013.05.16 17:45	close	2481	0.01	1.00171	0.99471	1.01301	0.74	1019.96
5223	2013.05.16 18:08	sell	2482	0.01	1.00283	1.00883	0.99053
5224	2013.05.16 18:23	close	2482	0.01	1.00184	1.00883	0.99053	0.73	1020.69
5225	2013.05.16 18:33	buy	2483	0.01	1.00074	0.99474	1.01304
5226	2013.05.16 22:00	close	2483	0.01	1.00016	0.99474	1.01304	-0.43	1020.26
5227	2013.05.16 22:06	buy	2484	0.01	0.99971	0.99371	1.01201
5228	2013.05.16 22:26	close	2484	0.01	0.99995	0.99371	1.01201	0.18	1020.44
5229	2013.05.16 23:28	buy	2485	0.01	0.99931	0.99331	1.01161
5230	2013.05.17 00:01	close	2485	0.01	0.99986	0.99331	1.01161	0.41	1020.85
5231	2013.05.17 00:22	sell	2486	0.01	1.00063	1.00663	0.98833
5232	2013.05.17 00:26	close	2486	0.01	1.00025	1.00663	0.98833	0.28	1021.13
5233	2013.05.17 00:30	sell	2487	0.01	1.00054	1.00654	0.98824
5234	2013.05.17 00:37	close	2487	0.01	1.00021	1.00654	0.98824	0.24	1021.37
5235	2013.05.17 18:00	buy	2488	0.01	1.00041	0.99441	1.01271
5236	2013.05.17 20:00	close	2488	0.01	1.00052	0.99441	1.01271	0.08	1021.45
5237	2013.05.20 00:00	sell	2489	0.01	1.00356	1.00956	0.99126
5238	2013.05.20 01:21	close	2489	0.01	1.00131	1.00956	0.99126	1.68	1023.13
5239	2013.05.20 17:00	buy	2490	0.01	1.00511	0.99911	1.01741
5240	2013.05.20 17:13	close	2490	0.01	1.00569	0.99911	1.01741	0.43	1023.56
5241	2013.05.20 17:19	buy	2491	0.01	1.00509	0.99909	1.01739
5242	2013.05.20 17:37	close	2491	0.01	1.00575	0.99909	1.01739	0.49	1024.05
5243	2013.05.20 17:59	sell	2492	0.01	1.00639	1.01239	0.99409
5244	2013.05.20 18:48	close	2492	0.01	1.00571	1.01239	0.99409	0.51	1024.56
5245	2013.05.20 19:06	sell	2493	0.01	1.00622	1.01222	0.99392
5246	2013.05.20 19:51	close	2493	0.01	1.00601	1.01222	0.99392	0.15	1024.71
5247	2013.05.20 20:15	buy	2494	0.01	1.00540	0.99940	1.01770
5248	2013.05.20 23:00	close	2494	0.01	1.00508	0.99940	1.01770	-0.24	1024.47
5249	2013.05.20 23:35	buy	2495	0.01	1.00451	0.99851	1.01681
5250	2013.05.21 00:00	close	2495	0.01	1.00469	0.99851	1.01681	0.13	1024.60
5251	2013.05.21 00:00	sell	2496	0.01	1.00529	1.01129	0.99299
5252	2013.05.21 00:00	close	2496	0.01	1.00476	1.01129	0.99299	0.39	1024.99
5253	2013.05.21 17:00	sell	2497	0.01	1.00541	1.01141	0.99311
5254	2013.05.21 17:04	close	2497	0.01	1.00513	1.01141	0.99311	0.21	1025.20
5255	2013.05.21 17:05	buy	2498	0.01	1.00468	0.99868	1.01698
5256	2013.05.21 17:06	close	2498	0.01	1.00496	0.99868	1.01698	0.21	1025.41
5257	2013.05.21 17:10	sell	2499	0.01	1.00548	1.01148	0.99318
5258	2013.05.21 17:17	close	2499	0.01	1.00523	1.01148	0.99318	0.18	1025.59
5259	2013.05.21 17:20	sell	2500	0.01	1.00561	1.01161	0.99331
5260	2013.05.21 21:00	close	2500	0.01	1.00707	1.01161	0.99331	-1.08	1024.51
5261	2013.05.21 22:00	buy	2501	0.01	1.00691	1.00091	1.01921
5262	2013.05.22 00:04	close	2501	0.01	1.00684	1.00091	1.01921	-0.05	1024.46
5263	2013.05.22 17:03	buy	2502	0.01	1.00516	0.99916	1.01746
5264	2013.05.22 17:07	close	2502	0.01	1.00615	0.99916	1.01746	0.73	1025.19
5265	2013.05.22 17:11	sell	2503	0.01	1.00720	1.01320	0.99490
5266	2013.05.22 17:26	close	2503	0.01	1.00618	1.01320	0.99490	0.76	1025.95
5267	2013.05.22 17:30	buy	2504	0.01	1.00498	0.99898	1.01728
5268	2013.05.22 19:29	close	2504	0.01	1.00403	0.99898	1.01728	-0.70	1025.25
5269	2013.05.22 21:00	sell	2505	0.01	1.00438	1.01038	0.99208
5270	2013.05.23 00:57	close	2505	0.01	1.00545	1.01038	0.99208	-1.02	1024.24
5271	2013.05.23 17:00	buy	2506	0.01	1.00227	0.99627	1.01457
5272	2013.05.23 17:28	close	2506	0.01	1.00372	0.99627	1.01457	1.08	1025.32
5273	2013.05.23 18:21	sell	2507	0.01	1.00502	1.01102	0.99272
5274	2013.05.23 20:22	close	2507	0.01	1.00533	1.01102	0.99272	-0.23	1025.09
5275	2013.05.23 21:13	buy	2508	0.01	1.00471	0.99871	1.01701
5276	2013.05.24 00:08	close	2508	0.01	1.00439	0.99871	1.01701	-0.23	1024.86
5277	2013.05.24 17:01	buy	2509	0.01	1.00009	0.99409	1.01239
5278	2013.05.24 22:54	close	2509	0.01	0.99643	0.99409	1.01239	-2.72	1022.14
5279	2013.05.27 17:00	buy	2510	0.01	0.99465	0.98865	1.00695
5280	2013.05.27 18:00	close	2510	0.01	0.99506	0.98865	1.00695	0.30	1022.44
5281	2013.05.27 18:21	buy	2511	0.01	0.99424	0.98824	1.00654
5282	2013.05.27 19:12	close	2511	0.01	0.99448	0.98824	1.00654	0.18	1022.62
5283	2013.05.27 19:25	sell	2512	0.01	0.99511	1.00111	0.98281
5284	2013.05.27 23:00	close	2512	0.01	0.99586	1.00111	0.98281	-0.55	1022.07
5285	2013.05.28 17:00	buy	2513	0.01	1.00066	0.99466	1.01296
5286	2013.05.28 17:19	close	2513	0.01	1.00069	0.99466	1.01296	0.03	1022.10
5287	2013.05.28 17:31	buy	2514	0.01	0.99973	0.99373	1.01203
5288	2013.05.28 18:38	close	2514	0.01	1.00066	0.99373	1.01203	0.69	1022.79
5289	2013.05.28 19:19	sell	2515	0.01	1.00091	1.00691	0.98861
5290	2013.05.28 23:00	close	2515	0.01	1.00153	1.00691	0.98861	-0.46	1022.33
5291	2013.05.28 23:04	buy	2516	0.01	1.00105	0.99505	1.01335
5292	2013.05.29 02:13	s/l	2516	0.01	0.99505	0.99505	1.01335	-4.46	1017.87
5293	2013.05.29 17:00	buy	2517	0.01	0.99810	0.99210	1.01040
5294	2013.05.29 17:17	close	2517	0.01	0.99944	0.99210	1.01040	1.00	1018.87
5295	2013.05.29 17:59	sell	2518	0.01	1.00090	1.00690	0.98860
5296	2013.05.29 18:53	close	2518	0.01	0.99915	1.00690	0.98860	1.30	1020.17
5297	2013.05.29 19:16	buy	2519	0.01	0.99789	0.99189	1.01019
5298	2013.05.29 22:00	close	2519	0.01	0.99780	0.99189	1.01019	-0.07	1020.10
5299	2013.05.29 22:13	sell	2520	0.01	0.99838	1.00438	0.98608
5300	2013.05.29 22:49	close	2520	0.01	0.99794	1.00438	0.98608	0.33	1020.43
5301	2013.05.29 23:58	buy	2521	0.01	0.99721	0.99121	1.00951
5302	2013.05.30 00:09	close	2521	0.01	0.99701	0.99121	1.00951	-0.15	1020.28
5303	2013.05.30 17:14	sell	2522	0.01	0.99765	1.00365	0.98535
5304	2013.05.30 18:07	close	2522	0.01	0.99674	1.00365	0.98535	0.67	1020.95
5305	2013.05.30 19:00	buy	2523	0.01	0.99618	0.99018	1.00848
5306	2013.05.30 21:01	close	2523	0.01	0.99682	0.99018	1.00848	0.48	1021.43
5307	2013.05.30 21:58	buy	2524	0.01	0.99620	0.99020	1.00850
5308	2013.05.30 22:45	close	2524	0.01	0.99633	0.99020	1.00850	0.10	1021.53
5309	2013.05.30 22:55	buy	2525	0.01	0.99584	0.98984	1.00814
5310	2013.05.31 01:00	close	2525	0.01	0.99485	0.98984	1.00814	-0.73	1020.80
5311	2013.05.31 17:18	sell	2526	0.01	0.99189	0.99789	0.97959
5312	2013.05.31 18:06	close	2526	0.01	0.99075	0.99789	0.97959	0.84	1021.64
5313	2013.05.31 18:14	sell	2527	0.01	0.99189	0.99789	0.97959
5314	2013.05.31 18:43	close	2527	0.01	0.99077	0.99789	0.97959	0.83	1022.47
5315	2013.05.31 18:50	sell	2528	0.01	0.99216	0.99816	0.97986
5316	2013.05.31 22:00	close	2528	0.01	0.99258	0.99816	0.97986	-0.32	1022.15
5317	2013.06.03 17:02	sell	2529	0.01	0.99991	1.00591	0.98761
5318	2013.06.03 17:04	close	2529	0.01	0.99926	1.00591	0.98761	0.48	1022.63
5319	2013.06.03 17:08	sell	2530	0.01	0.99991	1.00591	0.98761
5320	2013.06.03 18:14	s/l	2530	0.01	1.00591	1.00591	0.98761	-4.46	1018.17
5321	2013.06.03 19:00	sell	2531	0.01	1.00523	1.01123	0.99293
5322	2013.06.03 21:00	close	2531	0.01	1.00457	1.01123	0.99293	0.49	1018.66
5323	2013.06.03 21:46	buy	2532	0.01	1.00331	0.99731	1.01561
5324	2013.06.03 23:57	close	2532	0.01	1.00433	0.99731	1.01561	0.76	1019.42
5325	2013.06.04 00:33	sell	2533	0.01	1.00401	1.01001	0.99171
5326	2013.06.04 01:58	close	2533	0.01	1.00343	1.01001	0.99171	0.43	1019.85
5327	2013.06.04 17:27	buy	2534	0.01	0.99705	0.99105	1.00935
5328	2013.06.04 17:55	close	2534	0.01	0.99748	0.99105	1.00935	0.32	1020.17
5329	2013.06.04 19:00	sell	2535	0.01	0.99770	1.00370	0.98540
5330	2013.06.04 19:20	close	2535	0.01	0.99726	1.00370	0.98540	0.33	1020.50
5331	2013.06.04 20:08	buy	2536	0.01	0.99665	0.99065	1.00895
5332	2013.06.04 21:42	close	2536	0.01	0.99692	0.99065	1.00895	0.20	1020.70
5333	2013.06.04 22:31	sell	2537	0.01	0.99740	1.00340	0.98510
5334	2013.06.05 02:54	close	2537	0.01	0.99807	1.00340	0.98510	-0.57	1020.12
5335	2013.06.05 17:16	buy	2538	0.01	0.98815	0.98215	1.00045
5336	2013.06.05 21:04	close	2538	0.01	0.98611	0.98215	1.00045	-1.52	1018.60
5337	2013.06.05 22:02	sell	2539	0.01	0.98608	0.99208	0.97378
5338	2013.06.06 00:52	close	2539	0.01	0.98672	0.99208	0.97378	-0.70	1017.91
5339	2013.06.06 17:34	sell	2540	0.01	0.98180	0.98780	0.96950
5340	2013.06.06 18:37	close	2540	0.01	0.98152	0.98780	0.96950	0.21	1018.12
5341	2013.06.06 18:44	buy	2541	0.01	0.98061	0.97461	0.99291
5342	2013.06.06 18:50	close	2541	0.01	0.98167	0.97461	0.99291	0.79	1018.91
5343	2013.06.06 18:54	sell	2542	0.01	0.98290	0.98890	0.97060
5344	2013.06.06 19:00	close	2542	0.01	0.98245	0.98890	0.97060	0.33	1019.24
5345	2013.06.06 19:09	sell	2543	0.01	0.98345	0.98945	0.97115
5346	2013.06.06 19:28	close	2543	0.01	0.98383	0.98945	0.97115	-0.28	1018.96
5347	2013.06.06 21:02	sell	2544	0.01	0.98595	0.99195	0.97365
5348	2013.06.07 00:18	modify	2544	0.01	0.98595	0.98486	0.97365
5349	2013.06.07 00:18	modify	2544	0.01	0.98595	0.98462	0.97365
5350	2013.06.07 00:18	modify	2544	0.01	0.98595	0.98420	0.97365
5351	2013.06.07 00:18	modify	2544	0.01	0.98595	0.98391	0.97365
5352	2013.06.07 00:18	modify	2544	0.01	0.98595	0.98375	0.97365
5353	2013.06.07 00:18	s/l	2544	0.01	0.98375	0.98375	0.97365	1.56	1020.52
5354	2013.06.07 17:00	buy	2545	0.01	0.96526	0.95926	0.97756
5355	2013.06.07 17:11	modify	2545	0.01	0.96526	0.96618	0.97756
5356	2013.06.07 17:11	modify	2545	0.01	0.96526	0.96626	0.97756
5357	2013.06.07 17:11	modify	2545	0.01	0.96526	0.96628	0.97756
5358	2013.06.07 17:11	modify	2545	0.01	0.96526	0.96631	0.97756
5359	2013.06.07 17:11	modify	2545	0.01	0.96526	0.96632	0.97756
5360	2013.06.07 17:12	modify	2545	0.01	0.96526	0.96633	0.97756
5361	2013.06.07 17:12	modify	2545	0.01	0.96526	0.96634	0.97756
5362	2013.06.07 17:12	modify	2545	0.01	0.96526	0.96635	0.97756
5363	2013.06.07 17:12	modify	2545	0.01	0.96526	0.96637	0.97756
5364	2013.06.07 17:12	modify	2545	0.01	0.96526	0.96639	0.97756
5365	2013.06.07 17:13	modify	2545	0.01	0.96526	0.96640	0.97756
5366	2013.06.07 17:13	modify	2545	0.01	0.96526	0.96647	0.97756
5367	2013.06.07 17:13	modify	2545	0.01	0.96526	0.96654	0.97756
5368	2013.06.07 17:13	modify	2545	0.01	0.96526	0.96655	0.97756
5369	2013.06.07 17:13	modify	2545	0.01	0.96526	0.96661	0.97756
5370	2013.06.07 17:13	modify	2545	0.01	0.96526	0.96669	0.97756
5371	2013.06.07 17:13	modify	2545	0.01	0.96526	0.96671	0.97756
5372	2013.06.07 17:13	modify	2545	0.01	0.96526	0.96673	0.97756
5373	2013.06.07 17:18	modify	2545	0.01	0.96526	0.96674	0.97756
5374	2013.06.07 17:19	modify	2545	0.01	0.96526	0.96675	0.97756
5375	2013.06.07 17:19	modify	2545	0.01	0.96526	0.96676	0.97756
5376	2013.06.07 17:19	modify	2545	0.01	0.96526	0.96679	0.97756
5377	2013.06.07 17:19	modify	2545	0.01	0.96526	0.96681	0.97756
5378	2013.06.07 17:19	modify	2545	0.01	0.96526	0.96686	0.97756
5379	2013.06.07 17:19	modify	2545	0.01	0.96526	0.96688	0.97756
5380	2013.06.07 17:29	s/l	2545	0.01	0.96688	0.96688	0.97756	1.21	1021.73
5381	2013.06.07 17:31	buy	2546	0.01	0.96653	0.96053	0.97883
5382	2013.06.07 18:02	modify	2546	0.01	0.96653	0.96744	0.97883
5383	2013.06.07 18:02	modify	2546	0.01	0.96653	0.96746	0.97883
5384	2013.06.07 18:02	modify	2546	0.01	0.96653	0.96749	0.97883
5385	2013.06.07 18:02	modify	2546	0.01	0.96653	0.96750	0.97883
5386	2013.06.07 18:02	modify	2546	0.01	0.96653	0.96755	0.97883
5387	2013.06.07 18:02	modify	2546	0.01	0.96653	0.96757	0.97883
5388	2013.06.07 18:02	modify	2546	0.01	0.96653	0.96760	0.97883
5389	2013.06.07 18:02	modify	2546	0.01	0.96653	0.96762	0.97883
5390	2013.06.07 18:02	modify	2546	0.01	0.96653	0.96765	0.97883
5391	2013.06.07 18:03	modify	2546	0.01	0.96653	0.96768	0.97883
5392	2013.06.07 18:03	modify	2546	0.01	0.96653	0.96771	0.97883
5393	2013.06.07 18:03	modify	2546	0.01	0.96653	0.96772	0.97883
5394	2013.06.07 18:03	modify	2546	0.01	0.96653	0.96774	0.97883
5395	2013.06.07 18:03	modify	2546	0.01	0.96653	0.96778	0.97883
5396	2013.06.07 18:03	modify	2546	0.01	0.96653	0.96779	0.97883
5397	2013.06.07 18:03	modify	2546	0.01	0.96653	0.96780	0.97883
5398	2013.06.07 18:05	s/l	2546	0.01	0.96780	0.96780	0.97883	0.94	1022.67
5399	2013.06.10 00:03	buy	2547	0.01	0.96120	0.95520	0.97350
5400	2013.06.10 03:00	close	2547	0.01	0.96175	0.95520	0.97350	0.41	1023.08
5401	2013.06.10 18:14	sell	2548	0.01	0.96265	0.96865	0.95035
5402	2013.06.10 22:39	close	2548	0.01	0.96473	0.96865	0.95035	-1.55	1021.53
5403	2013.06.10 23:00	buy	2549	0.01	0.96431	0.95831	0.97661
5404	2013.06.11 00:43	close	2549	0.01	0.96481	0.95831	0.97661	0.37	1021.90
5405	2013.06.11 00:58	buy	2550	0.01	0.96441	0.95841	0.97671
5406	2013.06.11 01:03	close	2550	0.01	0.96474	0.95841	0.97671	0.25	1022.15
5407	2013.06.11 17:00	buy	2551	0.01	0.95615	0.95015	0.96845
5408	2013.06.11 17:28	close	2551	0.01	0.95676	0.95015	0.96845	0.46	1022.61
5409	2013.06.11 17:40	sell	2552	0.01	0.95751	0.96351	0.94521
5410	2013.06.11 22:01	s/l	2552	0.01	0.96351	0.96351	0.94521	-4.46	1018.15
5411	2013.06.11 22:01	sell	2553	0.01	0.96327	0.96927	0.95097
5412	2013.06.11 22:55	close	2553	0.01	0.96165	0.96927	0.95097	1.21	1019.36
5413	2013.06.12 17:05	buy	2554	0.01	0.96824	0.96224	0.98054
5414	2013.06.12 18:11	close	2554	0.01	0.96812	0.96224	0.98054	-0.09	1019.27
5415	2013.06.12 18:23	sell	2555	0.01	0.96953	0.97553	0.95723
5416	2013.06.12 21:00	close	2555	0.01	0.96944	0.97553	0.95723	0.07	1019.34
5417	2013.06.12 22:00	buy	2556	0.01	0.96915	0.96315	0.98145
5418	2013.06.13 01:50	close	2556	0.01	0.96728	0.96315	0.98145	-1.39	1017.95
5419	2013.06.13 17:00	sell	2557	0.01	0.97404	0.98004	0.96174
5420	2013.06.13 17:41	close	2557	0.01	0.97394	0.98004	0.96174	0.08	1018.03
5421	2013.06.13 18:04	sell	2558	0.01	0.97591	0.98191	0.96361
5422	2013.06.13 20:03	close	2558	0.01	0.97604	0.98191	0.96361	-0.10	1017.93
5423	2013.06.13 21:23	sell	2559	0.01	0.97740	0.98340	0.96510
5424	2013.06.14 00:23	close	2559	0.01	0.97881	0.98340	0.96510	-1.11	1016.82
5425	2013.06.14 17:00	sell	2560	0.01	0.97894	0.98494	0.96664
5426	2013.06.14 17:19	close	2560	0.01	0.97845	0.98494	0.96664	0.36	1017.18
5427	2013.06.14 18:16	buy	2561	0.01	0.97753	0.97153	0.98983
5428	2013.06.14 21:59	close	2561	0.01	0.97651	0.97153	0.98983	-0.75	1016.43
5429	2013.06.17 17:00	buy	2562	0.01	0.97511	0.96911	0.98741
5430	2013.06.17 21:00	close	2562	0.01	0.97190	0.96911	0.98741	-2.38	1014.05
5431	2013.06.17 21:26	buy	2563	0.01	0.97082	0.96482	0.98312
5432	2013.06.17 22:00	close	2563	0.01	0.97159	0.96482	0.98312	0.57	1014.62
5433	2013.06.17 22:06	sell	2564	0.01	0.97196	0.97796	0.95966
5434	2013.06.18 00:09	close	2564	0.01	0.97300	0.97796	0.95966	-0.85	1013.76
5435	2013.06.18 17:30	sell	2565	0.01	0.96649	0.97249	0.95419
5436	2013.06.18 21:58	close	2565	0.01	0.96831	0.97249	0.95419	-1.36	1012.40
5437	2013.06.18 22:00	buy	2566	0.01	0.96823	0.96223	0.98053
5438	2013.06.18 23:35	close	2566	0.01	0.96852	0.96223	0.98053	0.21	1012.61
5439	2013.06.19 17:04	buy	2567	0.01	0.96889	0.96289	0.98119
5440	2013.06.19 17:19	close	2567	0.01	0.96931	0.96289	0.98119	0.32	1012.93
5441	2013.06.19 17:21	sell	2568	0.01	0.96982	0.97582	0.95752
5442	2013.06.19 21:00	close	2568	0.01	0.97135	0.97582	0.95752	-1.14	1011.79
5443	2013.06.19 21:00	buy	2569	0.01	0.97029	0.96429	0.98259
5444	2013.06.19 21:23	s/l	2569	0.01	0.96429	0.96429	0.98259	-4.46	1007.33
5445	2013.06.19 21:23	buy	2570	0.01	0.96456	0.95856	0.97686
5446	2013.06.19 21:45	s/l	2570	0.01	0.95856	0.95856	0.97686	-4.46	1002.87
5447	2013.06.19 21:45	buy	2571	0.01	0.95858	0.95258	0.97088
5448	2013.06.19 21:59	modify	2571	0.01	0.95858	0.95955	0.97088
5449	2013.06.19 21:59	modify	2571	0.01	0.95858	0.95957	0.97088
5450	2013.06.19 21:59	modify	2571	0.01	0.95858	0.95961	0.97088
5451	2013.06.19 21:59	modify	2571	0.01	0.95858	0.95971	0.97088
5452	2013.06.19 21:59	modify	2571	0.01	0.95858	0.95974	0.97088
5453	2013.06.19 21:59	modify	2571	0.01	0.95858	0.95977	0.97088
5454	2013.06.19 21:59	modify	2571	0.01	0.95858	0.95978	0.97088
5455	2013.06.19 21:59	modify	2571	0.01	0.95858	0.95980	0.97088
5456	2013.06.19 21:59	modify	2571	0.01	0.95858	0.95982	0.97088
5457	2013.06.19 21:59	modify	2571	0.01	0.95858	0.95984	0.97088
5458	2013.06.19 21:59	modify	2571	0.01	0.95858	0.95985	0.97088
5459	2013.06.19 21:59	modify	2571	0.01	0.95858	0.95986	0.97088
5460	2013.06.19 21:59	modify	2571	0.01	0.95858	0.95988	0.97088
5461	2013.06.19 22:00	modify	2571	0.01	0.95858	0.95992	0.97088
5462	2013.06.19 22:00	modify	2571	0.01	0.95858	0.95993	0.97088
5463	2013.06.19 22:00	modify	2571	0.01	0.95858	0.95994	0.97088
5464	2013.06.19 22:00	modify	2571	0.01	0.95858	0.95998	0.97088
5465	2013.06.19 22:00	modify	2571	0.01	0.95858	0.96001	0.97088
5466	2013.06.19 22:00	modify	2571	0.01	0.95858	0.96008	0.97088
5467	2013.06.19 22:00	modify	2571	0.01	0.95858	0.96009	0.97088
5468	2013.06.19 22:00	modify	2571	0.01	0.95858	0.96010	0.97088
5469	2013.06.19 22:01	s/l	2571	0.01	0.96010	0.96010	0.97088	1.13	1004.00
5470	2013.06.20 00:36	buy	2572	0.01	0.95404	0.94804	0.96634
5471	2013.06.20 02:05	close	2572	0.01	0.95386	0.94804	0.96634	-0.13	1003.87
5472	2013.06.20 17:00	buy	2573	0.01	0.95060	0.94460	0.96290
5473	2013.06.20 17:59	close	2573	0.01	0.95123	0.94460	0.96290	0.47	1004.34
5474	2013.06.20 18:47	sell	2574	0.01	0.95301	0.95901	0.94071
5475	2013.06.20 21:59	close	2574	0.01	0.95337	0.95901	0.94071	-0.27	1004.07
5476	2013.06.20 22:00	buy	2575	0.01	0.95370	0.94770	0.96600
5477	2013.06.20 22:39	close	2575	0.01	0.95409	0.94770	0.96600	0.29	1004.36
5478	2013.06.21 17:50	sell	2576	0.01	0.96397	0.96997	0.95167
5479	2013.06.21 19:00	close	2576	0.01	0.96217	0.96997	0.95167	1.34	1005.70
5480	2013.06.24 00:59	sell	2577	0.01	0.96714	0.97314	0.95484
5481	2013.06.24 04:00	close	2577	0.01	0.96817	0.97314	0.95484	-0.76	1004.94
5482	2013.06.24 17:00	sell	2578	0.01	0.97391	0.97991	0.96161
5483	2013.06.24 19:00	close	2578	0.01	0.97280	0.97991	0.96161	0.83	1005.77
5484	2013.06.24 19:00	buy	2579	0.01	0.97280	0.96680	0.98510
5485	2013.06.24 19:05	close	2579	0.01	0.97418	0.96680	0.98510	1.03	1006.80
5486	2013.06.24 19:40	buy	2580	0.01	0.97327	0.96727	0.98557
5487	2013.06.24 20:24	close	2580	0.01	0.97417	0.96727	0.98557	0.67	1007.47
5488	2013.06.24 20:49	buy	2581	0.01	0.97328	0.96728	0.98558
5489	2013.06.25 01:02	close	2581	0.01	0.97187	0.96728	0.98558	-1.05	1006.42
5490	2013.06.25 17:00	sell	2582	0.01	0.97403	0.98003	0.96173
5491	2013.06.25 17:18	close	2582	0.01	0.97222	0.98003	0.96173	1.34	1007.76
5492	2013.06.25 18:00	buy	2583	0.01	0.97178	0.96578	0.98408
5493	2013.06.25 18:16	close	2583	0.01	0.97269	0.96578	0.98408	0.67	1008.43
5494	2013.06.25 19:00	buy	2584	0.01	0.97202	0.96602	0.98432
5495	2013.06.25 19:38	close	2584	0.01	0.97278	0.96602	0.98432	0.56	1008.99
5496	2013.06.25 20:13	buy	2585	0.01	0.97207	0.96607	0.98437
5497	2013.06.25 20:34	close	2585	0.01	0.97277	0.96607	0.98437	0.52	1009.51
5498	2013.06.25 20:50	sell	2586	0.01	0.97371	0.97971	0.96141
5499	2013.06.25 23:10	close	2586	0.01	0.97343	0.97971	0.96141	0.21	1009.72
5500	2013.06.25 23:34	buy	2587	0.01	0.97238	0.96638	0.98468
5501	2013.06.25 23:59	close	2587	0.01	0.97323	0.96638	0.98468	0.64	1010.36
5502	2013.06.26 17:00	sell	2588	0.01	0.97776	0.98376	0.96546
5503	2013.06.26 17:59	modify	2588	0.01	0.97776	0.97685	0.96546
5504	2013.06.26 17:59	modify	2588	0.01	0.97776	0.97681	0.96546
5505	2013.06.26 17:59	modify	2588	0.01	0.97776	0.97680	0.96546
5506	2013.06.26 17:59	modify	2588	0.01	0.97776	0.97676	0.96546
5507	2013.06.26 17:59	modify	2588	0.01	0.97776	0.97675	0.96546
5508	2013.06.26 18:00	modify	2588	0.01	0.97776	0.97674	0.96546
5509	2013.06.26 18:00	modify	2588	0.01	0.97776	0.97673	0.96546
5510	2013.06.26 18:00	modify	2588	0.01	0.97776	0.97666	0.96546
5511	2013.06.26 18:00	modify	2588	0.01	0.97776	0.97664	0.96546
5512	2013.06.26 18:00	modify	2588	0.01	0.97776	0.97657	0.96546
5513	2013.06.26 18:00	modify	2588	0.01	0.97776	0.97656	0.96546
5514	2013.06.26 18:00	modify	2588	0.01	0.97776	0.97654	0.96546
5515	2013.06.26 18:00	modify	2588	0.01	0.97776	0.97651	0.96546
5516	2013.06.26 18:00	modify	2588	0.01	0.97776	0.97650	0.96546
5517	2013.06.26 18:00	modify	2588	0.01	0.97776	0.97649	0.96546
5518	2013.06.26 18:00	modify	2588	0.01	0.97776	0.97645	0.96546
5519	2013.06.26 18:00	modify	2588	0.01	0.97776	0.97642	0.96546
5520	2013.06.26 18:00	modify	2588	0.01	0.97776	0.97641	0.96546
5521	2013.06.26 18:00	modify	2588	0.01	0.97776	0.97635	0.96546
5522	2013.06.26 18:00	modify	2588	0.01	0.97776	0.97631	0.96546
5523	2013.06.26 18:00	modify	2588	0.01	0.97776	0.97630	0.96546
5524	2013.06.26 18:00	modify	2588	0.01	0.97776	0.97628	0.96546
5525	2013.06.26 18:00	modify	2588	0.01	0.97776	0.97626	0.96546
5526	2013.06.26 18:00	modify	2588	0.01	0.97776	0.97620	0.96546
5527	2013.06.26 18:00	modify	2588	0.01	0.97776	0.97618	0.96546
5528	2013.06.26 18:00	modify	2588	0.01	0.97776	0.97607	0.96546
5529	2013.06.26 18:00	modify	2588	0.01	0.97776	0.97601	0.96546
5530	2013.06.26 18:00	modify	2588	0.01	0.97776	0.97598	0.96546
5531	2013.06.26 18:00	modify	2588	0.01	0.97776	0.97589	0.96546
5532	2013.06.26 18:00	modify	2588	0.01	0.97776	0.97585	0.96546
5533	2013.06.26 18:00	close	2588	0.01	0.97480	0.97585	0.96546	2.20	1012.56
5534	2013.06.26 18:57	buy	2589	0.01	0.97268	0.96668	0.98498
5535	2013.06.26 22:00	close	2589	0.01	0.97188	0.96668	0.98498	-0.59	1011.97
5536	2013.06.27 00:24	sell	2590	0.01	0.97226	0.97826	0.95996
5537	2013.06.27 03:17	close	2590	0.01	0.97165	0.97826	0.95996	0.45	1012.42
5538	2013.06.27 17:00	sell	2591	0.01	0.97531	0.98131	0.96301
5539	2013.06.27 17:05	close	2591	0.01	0.97378	0.98131	0.96301	1.14	1013.56
5540	2013.06.27 17:33	sell	2592	0.01	0.97503	0.98103	0.96273
5541	2013.06.27 17:55	close	2592	0.01	0.97377	0.98103	0.96273	0.93	1014.49
5542	2013.06.27 19:00	buy	2593	0.01	0.97275	0.96675	0.98505
5543	2013.06.27 21:10	close	2593	0.01	0.97261	0.96675	0.98505	-0.11	1014.38
5544	2013.06.27 21:24	buy	2594	0.01	0.97176	0.96576	0.98406
5545	2013.06.27 22:00	close	2594	0.01	0.97223	0.96576	0.98406	0.35	1014.73
5546	2013.06.27 23:15	sell	2595	0.01	0.97247	0.97847	0.96017
5547	2013.06.27 23:35	close	2595	0.01	0.97242	0.97847	0.96017	0.04	1014.77
5548	2013.06.27 23:55	buy	2596	0.01	0.97193	0.96593	0.98423
5549	2013.06.28 00:22	close	2596	0.01	0.97216	0.96593	0.98423	0.17	1014.94
5550	2013.07.01 17:01	sell	2597	0.01	0.96711	0.97311	0.95481
5551	2013.07.01 18:09	close	2597	0.01	0.96741	0.97311	0.95481	-0.22	1014.72
5552	2013.07.01 18:22	sell	2598	0.01	0.96812	0.97412	0.95582
5553	2013.07.01 21:15	close	2598	0.01	0.96939	0.97412	0.95582	-0.94	1013.78
5554	2013.07.01 22:00	buy	2599	0.01	0.96949	0.96349	0.98179
5555	2013.07.01 23:24	close	2599	0.01	0.96941	0.96349	0.98179	-0.06	1013.72
5556	2013.07.02 00:01	sell	2600	0.01	0.97005	0.97605	0.95775
5557	2013.07.02 00:12	close	2600	0.01	0.96943	0.97605	0.95775	0.46	1014.18
5558	2013.07.02 17:49	buy	2601	0.01	0.96637	0.96037	0.97867
5559	2013.07.02 22:00	close	2601	0.01	0.96401	0.96037	0.97867	-1.75	1012.43
5560	2013.07.02 22:07	sell	2602	0.01	0.96418	0.97018	0.95188
5561	2013.07.02 22:32	close	2602	0.01	0.96367	0.97018	0.95188	0.38	1012.81
5562	2013.07.02 22:41	sell	2603	0.01	0.96417	0.97017	0.95187
5563	2013.07.03 00:26	close	2603	0.01	0.96434	0.97017	0.95187	-0.20	1012.62
5564	2013.07.03 00:35	sell	2604	0.01	0.96460	0.97060	0.95230
5565	2013.07.03 01:14	close	2604	0.01	0.96434	0.97060	0.95230	0.20	1012.82
5566	2013.07.03 17:47	buy	2605	0.01	0.95585	0.94985	0.96815
5567	2013.07.03 18:13	close	2605	0.01	0.95647	0.94985	0.96815	0.46	1013.28
5568	2013.07.03 19:13	buy	2606	0.01	0.95563	0.94963	0.96793
5569	2013.07.03 19:20	close	2606	0.01	0.95624	0.94963	0.96793	0.45	1013.73
5570	2013.07.03 19:51	buy	2607	0.01	0.95561	0.94961	0.96791
5571	2013.07.03 23:21	close	2607	0.01	0.95346	0.94961	0.96791	-1.59	1012.14
5572	2013.07.03 23:45	sell	2608	0.01	0.95518	0.96118	0.94288
5573	2013.07.04 04:22	close	2608	0.01	0.95591	0.96118	0.94288	-0.78	1011.36
5574	2013.07.04 17:43	sell	2609	0.01	0.96261	0.96861	0.95031
5575	2013.07.04 20:25	close	2609	0.01	0.96288	0.96861	0.95031	-0.20	1011.16
5576	2013.07.04 21:52	buy	2610	0.01	0.96127	0.95527	0.97357
5577	2013.07.04 22:16	close	2610	0.01	0.96285	0.95527	0.97357	1.17	1012.33
5578	2013.07.05 17:00	buy	2611	0.01	0.96072	0.95472	0.97302
5579	2013.07.05 21:42	close	2611	0.01	0.95903	0.95472	0.97302	-1.26	1011.07
5580	2013.07.08 17:00	sell	2612	0.01	0.96231	0.96831	0.95001
5581	2013.07.08 22:29	close	2612	0.01	0.96476	0.96831	0.95001	-1.82	1009.25
5582	2013.07.08 22:36	buy	2613	0.01	0.96395	0.95795	0.97625
5583	2013.07.08 23:05	close	2613	0.01	0.96467	0.95795	0.97625	0.54	1009.79
5584	2013.07.08 23:12	sell	2614	0.01	0.96546	0.97146	0.95316
5585	2013.07.08 23:21	close	2614	0.01	0.96482	0.97146	0.95316	0.47	1010.26
5586	2013.07.09 00:37	buy	2615	0.01	0.96403	0.95803	0.97633
5587	2013.07.09 01:00	close	2615	0.01	0.96448	0.95803	0.97633	0.34	1010.60
5588	2013.07.09 17:00	buy	2616	0.01	0.96639	0.96039	0.97869
5589	2013.07.09 17:12	close	2616	0.01	0.96696	0.96039	0.97869	0.42	1011.02
5590	2013.07.09 17:22	buy	2617	0.01	0.96628	0.96028	0.97858
5591	2013.07.09 19:21	close	2617	0.01	0.96562	0.96028	0.97858	-0.49	1010.53
5592	2013.07.09 20:33	sell	2618	0.01	0.96632	0.97232	0.95402
5593	2013.07.09 23:11	close	2618	0.01	0.96701	0.97232	0.95402	-0.52	1010.01
5594	2013.07.09 23:51	buy	2619	0.01	0.96640	0.96040	0.97870
5595	2013.07.10 03:01	close	2619	0.01	0.96509	0.96040	0.97870	-0.97	1009.04
5596	2013.07.10 17:00	buy	2620	0.01	0.96429	0.95829	0.97659
5597	2013.07.10 21:01	close	2620	0.01	0.96282	0.95829	0.97659	-1.09	1007.95
5598	2013.07.10 21:07	buy	2621	0.01	0.96090	0.95490	0.97320
5599	2013.07.10 21:13	close	2621	0.01	0.96232	0.95490	0.97320	1.06	1009.01
5600	2013.07.10 21:15	sell	2622	0.01	0.96375	0.96975	0.95145
5601	2013.07.10 21:18	close	2622	0.01	0.96247	0.96975	0.95145	0.95	1009.96
5602	2013.07.10 21:25	buy	2623	0.01	0.96096	0.95496	0.97326
5603	2013.07.10 23:47	close	2623	0.01	0.96051	0.95496	0.97326	-0.34	1009.62
5604	2013.07.11 00:41	sell	2624	0.01	0.96266	0.96866	0.95036
5605	2013.07.11 02:01	close	2624	0.01	0.96269	0.96866	0.95036	-0.03	1009.59
5606	2013.07.11 17:00	buy	2625	0.01	0.95625	0.95025	0.96855
5607	2013.07.11 18:02	s/l	2625	0.01	0.95025	0.95025	0.96855	-4.46	1005.13
5608	2013.07.11 18:02	buy	2626	0.01	0.95044	0.94444	0.96274
5609	2013.07.11 21:00	close	2626	0.01	0.95090	0.94444	0.96274	0.34	1005.47
5610	2013.07.11 21:12	sell	2627	0.01	0.95096	0.95696	0.93866
5611	2013.07.12 00:00	close	2627	0.01	0.95279	0.95696	0.93866	-1.44	1004.04
5612	2013.07.12 17:00	sell	2628	0.01	0.94200	0.94800	0.92970
5613	2013.07.12 19:00	close	2628	0.01	0.94040	0.94800	0.92970	1.18	1005.22
5614	2013.07.15 00:02	sell	2629	0.01	0.94228	0.94828	0.92998
5615	2013.07.15 03:09	close	2629	0.01	0.94322	0.94828	0.92998	-0.70	1004.52
5616	2013.07.15 17:00	sell	2630	0.01	0.94593	0.95193	0.93363
5617	2013.07.16 01:54	close	2630	0.01	0.94865	0.95193	0.93363	-2.10	1002.42
5618	2013.07.16 17:13	sell	2631	0.01	0.96100	0.96700	0.94870
5619	2013.07.16 17:59	close	2631	0.01	0.96054	0.96700	0.94870	0.34	1002.76
5620	2013.07.16 17:59	buy	2632	0.01	0.95968	0.95368	0.97198
5621	2013.07.16 21:08	close	2632	0.01	0.95862	0.95368	0.97198	-0.79	1001.97
5622	2013.07.16 22:51	sell	2633	0.01	0.95929	0.96529	0.94699
5623	2013.07.17 00:20	close	2633	0.01	0.95952	0.96529	0.94699	-0.25	1001.73
5624	2013.07.17 19:00	buy	2634	0.01	0.95989	0.95389	0.97219
5625	2013.07.17 19:45	close	2634	0.01	0.96189	0.95389	0.97219	1.49	1003.22
5626	2013.07.17 21:39	sell	2635	0.01	0.96187	0.96787	0.94957
5627	2013.07.17 21:56	close	2635	0.01	0.96112	0.96787	0.94957	0.56	1003.78
5628	2013.07.18 17:00	buy	2636	0.01	0.95367	0.94767	0.96597
5629	2013.07.18 21:00	close	2636	0.01	0.95157	0.94767	0.96597	-1.56	1002.22
5630	2013.07.18 22:00	sell	2637	0.01	0.95178	0.95778	0.93948
5631	2013.07.18 23:13	close	2637	0.01	0.95157	0.95778	0.93948	0.16	1002.38
5632	2013.07.18 23:35	sell	2638	0.01	0.95195	0.95795	0.93965
5633	2013.07.19 00:03	close	2638	0.01	0.95192	0.95795	0.93965	-0.06	1002.32
5634	2013.07.19 00:57	sell	2639	0.01	0.95195	0.95795	0.93965
5635	2013.07.19 00:59	close	2639	0.01	0.95171	0.95795	0.93965	0.17	1002.49
5636	2013.07.19 17:00	sell	2640	0.01	0.95663	0.96263	0.94433
5637	2013.07.19 17:28	close	2640	0.01	0.95516	0.96263	0.94433	1.09	1003.58
5638	2013.07.19 17:44	buy	2641	0.01	0.95359	0.94759	0.96589
5639	2013.07.19 22:00	close	2641	0.01	0.95310	0.94759	0.96589	-0.36	1003.22
5640	2013.07.22 17:00	sell	2642	0.01	0.95780	0.96380	0.94550
5641	2013.07.22 18:00	close	2642	0.01	0.95618	0.96380	0.94550	1.20	1004.42
5642	2013.07.22 19:00	buy	2643	0.01	0.95632	0.95032	0.96862
5643	2013.07.22 21:00	close	2643	0.01	0.95641	0.95032	0.96862	0.07	1004.49
5644	2013.07.22 21:20	buy	2644	0.01	0.95598	0.94998	0.96828
5645	2013.07.22 21:32	close	2644	0.01	0.95626	0.94998	0.96828	0.21	1004.70
5646	2013.07.22 21:59	buy	2645	0.01	0.95599	0.94999	0.96829
5647	2013.07.22 22:28	close	2645	0.01	0.95625	0.94999	0.96829	0.19	1004.89
5648	2013.07.22 22:49	buy	2646	0.01	0.95594	0.94994	0.96824
5649	2013.07.22 23:00	close	2646	0.01	0.95630	0.94994	0.96824	0.27	1005.16
5650	2013.07.22 23:26	sell	2647	0.01	0.95667	0.96267	0.94437
5651	2013.07.22 23:46	close	2647	0.01	0.95658	0.96267	0.94437	0.07	1005.23
5652	2013.07.22 23:54	buy	2648	0.01	0.95622	0.95022	0.96852
5653	2013.07.23 00:15	close	2648	0.01	0.95593	0.95022	0.96852	-0.22	1005.01
5654	2013.07.23 17:00	buy	2649	0.01	0.95237	0.94637	0.96467
5655	2013.07.23 18:18	close	2649	0.01	0.95347	0.94637	0.96467	0.82	1005.83
5656	2013.07.23 19:00	sell	2650	0.01	0.95400	0.96000	0.94170
5657	2013.07.23 22:30	close	2650	0.01	0.95511	0.96000	0.94170	-0.82	1005.01
5658	2013.07.23 23:04	sell	2651	0.01	0.95610	0.96210	0.94380
5659	2013.07.24 00:40	close	2651	0.01	0.95619	0.96210	0.94380	-0.14	1004.88
5660	2013.07.24 00:54	sell	2652	0.01	0.95622	0.96222	0.94392
5661	2013.07.24 01:02	close	2652	0.01	0.95591	0.96222	0.94392	0.23	1005.11
5662	2013.07.24 17:00	buy	2653	0.01	0.94665	0.94065	0.95895
5663	2013.07.24 17:28	close	2653	0.01	0.94688	0.94065	0.95895	0.17	1005.28
5664	2013.07.24 18:26	buy	2654	0.01	0.94592	0.93992	0.95822
5665	2013.07.24 18:50	close	2654	0.01	0.94665	0.93992	0.95822	0.54	1005.82
5666	2013.07.24 19:12	buy	2655	0.01	0.94571	0.93971	0.95801
5667	2013.07.24 21:17	close	2655	0.01	0.94490	0.93971	0.95801	-0.60	1005.22
5668	2013.07.24 22:17	sell	2656	0.01	0.94550	0.95150	0.93320
5669	2013.07.25 00:10	close	2656	0.01	0.94547	0.95150	0.93320	-0.21	1005.01
5670	2013.07.25 17:18	sell	2657	0.01	0.94520	0.95120	0.93290
5671	2013.07.25 17:59	close	2657	0.01	0.94491	0.95120	0.93290	0.22	1005.23
5672	2013.07.25 18:27	buy	2658	0.01	0.94407	0.93807	0.95637
5673	2013.07.25 18:47	close	2658	0.01	0.94485	0.93807	0.95637	0.58	1005.81
5674	2013.07.25 19:17	sell	2659	0.01	0.94558	0.95158	0.93328
5675	2013.07.25 23:05	s/l	2659	0.01	0.95158	0.95158	0.93328	-4.46	1001.35
5676	2013.07.26 17:01	sell	2660	0.01	0.95255	0.95855	0.94025
5677	2013.07.26 17:47	close	2660	0.01	0.95173	0.95855	0.94025	0.61	1001.96
5678	2013.07.26 17:55	buy	2661	0.01	0.95088	0.94488	0.96318
5679	2013.07.26 19:20	close	2661	0.01	0.95166	0.94488	0.96318	0.58	1002.54
5680	2013.07.29 17:02	buy	2662	0.01	0.94836	0.94236	0.96066
5681	2013.07.29 21:04	close	2662	0.01	0.94443	0.94236	0.96066	-2.92	999.62
5682	2013.07.29 21:59	buy	2663	0.01	0.94405	0.93805	0.95635
5683	2013.07.29 22:34	close	2663	0.01	0.94413	0.93805	0.95635	0.06	999.68
5684	2013.07.29 23:02	buy	2664	0.01	0.94353	0.93753	0.95583
5685	2013.07.29 23:08	close	2664	0.01	0.94409	0.93753	0.95583	0.42	1000.10
5686	2013.07.29 23:47	sell	2665	0.01	0.94477	0.95077	0.93247
5687	2013.07.30 00:53	close	2665	0.01	0.94444	0.95077	0.93247	0.17	1000.28
5688	2013.07.30 00:59	sell	2666	0.01	0.94471	0.95071	0.93241
5689	2013.07.30 01:25	close	2666	0.01	0.94426	0.95071	0.93241	0.33	1000.61
5690	2013.07.30 17:11	buy	2667	0.01	0.93222	0.92622	0.94452
5691	2013.07.30 17:29	close	2667	0.01	0.93258	0.92622	0.94452	0.27	1000.88
5692	2013.07.30 17:44	buy	2668	0.01	0.93179	0.92579	0.94409
5693	2013.07.30 17:59	close	2668	0.01	0.93258	0.92579	0.94409	0.59	1001.47
5694	2013.07.30 20:07	sell	2669	0.01	0.93270	0.93870	0.92040
5695	2013.07.30 23:00	close	2669	0.01	0.93385	0.93870	0.92040	-0.85	1000.62
5696	2013.07.31 17:00	buy	2670	0.01	0.92381	0.91781	0.93611
5697	2013.07.31 21:00	close	2670	0.01	0.92186	0.91781	0.93611	-1.45	999.17
5698	2013.07.31 21:00	buy	2671	0.01	0.92140	0.91540	0.93370
5699	2013.07.31 21:02	close	2671	0.01	0.92186	0.91540	0.93370	0.34	999.51
5700	2013.07.31 21:04	buy	2672	0.01	0.92136	0.91536	0.93366
5701	2013.07.31 21:05	close	2672	0.01	0.92183	0.91536	0.93366	0.35	999.86
5702	2013.07.31 21:06	buy	2673	0.01	0.92147	0.91547	0.93377
5703	2013.07.31 21:12	close	2673	0.01	0.92181	0.91547	0.93377	0.25	1000.11
5704	2013.07.31 21:13	buy	2674	0.01	0.92124	0.91524	0.93354
5705	2013.07.31 21:18	close	2674	0.01	0.92149	0.91524	0.93354	0.18	1000.29
5706	2013.07.31 21:33	sell	2675	0.01	0.92233	0.92833	0.91003
5707	2013.08.01 00:33	close	2675	0.01	0.92235	0.92833	0.91003	-0.24	1000.05
5708	2013.08.01 17:00	buy	2676	0.01	0.92004	0.91404	0.93234
5709	2013.08.01 17:59	modify	2676	0.01	0.92004	0.92093	0.93234
5710	2013.08.01 17:59	modify	2676	0.01	0.92004	0.92094	0.93234
5711	2013.08.01 17:59	modify	2676	0.01	0.92004	0.92095	0.93234
5712	2013.08.01 18:09	modify	2676	0.01	0.92004	0.92096	0.93234
5713	2013.08.01 18:09	modify	2676	0.01	0.92004	0.92098	0.93234
5714	2013.08.01 18:09	modify	2676	0.01	0.92004	0.92099	0.93234
5715	2013.08.01 18:09	modify	2676	0.01	0.92004	0.92100	0.93234
5716	2013.08.01 18:10	modify	2676	0.01	0.92004	0.92101	0.93234
5717	2013.08.01 18:10	modify	2676	0.01	0.92004	0.92102	0.93234
5718	2013.08.01 18:18	modify	2676	0.01	0.92004	0.92103	0.93234
5719	2013.08.01 18:18	modify	2676	0.01	0.92004	0.92104	0.93234
5720	2013.08.01 18:18	modify	2676	0.01	0.92004	0.92105	0.93234
5721	2013.08.01 18:19	modify	2676	0.01	0.92004	0.92109	0.93234
5722	2013.08.01 18:19	modify	2676	0.01	0.92004	0.92111	0.93234
5723	2013.08.01 18:19	close	2676	0.01	0.92226	0.92111	0.93234	1.65	1001.70
5724	2013.08.01 19:00	sell	2677	0.01	0.92212	0.92812	0.90982
5725	2013.08.01 22:37	close	2677	0.01	0.92339	0.92812	0.90982	-0.94	1000.76
5726	2013.08.01 23:00	buy	2678	0.01	0.92307	0.91707	0.93537
5727	2013.08.01 23:34	close	2678	0.01	0.92386	0.91707	0.93537	0.59	1001.35
5728	2013.08.01 23:41	sell	2679	0.01	0.92447	0.93047	0.91217
5729	2013.08.01 23:51	close	2679	0.01	0.92404	0.93047	0.91217	0.32	1001.67
5730	2013.08.02 00:02	buy	2680	0.01	0.92349	0.91749	0.93579
5731	2013.08.02 00:21	close	2680	0.01	0.92389	0.91749	0.93579	0.29	1001.96
5732	2013.08.02 00:56	sell	2681	0.01	0.92466	0.93066	0.91236
5733	2013.08.02 03:16	close	2681	0.01	0.92453	0.93066	0.91236	0.10	1002.06
5734	2013.08.02 17:19	buy	2682	0.01	0.92308	0.91708	0.93538
5735	2013.08.02 17:30	modify	2682	0.01	0.92308	0.92400	0.93538
5736	2013.08.02 17:30	modify	2682	0.01	0.92308	0.92401	0.93538
5737	2013.08.02 17:30	modify	2682	0.01	0.92308	0.92403	0.93538
5738	2013.08.02 17:30	modify	2682	0.01	0.92308	0.92410	0.93538
5739	2013.08.02 17:30	modify	2682	0.01	0.92308	0.92414	0.93538
5740	2013.08.02 17:30	close	2682	0.01	0.92529	0.92414	0.93538	1.64	1003.70
5741	2013.08.05 17:00	sell	2683	0.01	0.92562	0.93162	0.91332
5742	2013.08.05 17:03	close	2683	0.01	0.92479	0.93162	0.91332	0.62	1004.32
5743	2013.08.05 17:17	sell	2684	0.01	0.92551	0.93151	0.91321
5744	2013.08.05 19:48	close	2684	0.01	0.92545	0.93151	0.91321	0.04	1004.36
5745	2013.08.05 19:59	buy	2685	0.01	0.92427	0.91827	0.93657
5746	2013.08.05 22:42	close	2685	0.01	0.92506	0.91827	0.93657	0.59	1004.95
5747	2013.08.05 23:00	sell	2686	0.01	0.92534	0.93134	0.91304
5748	2013.08.06 01:02	close	2686	0.01	0.92514	0.93134	0.91304	0.07	1005.03
5749	2013.08.06 17:00	buy	2687	0.01	0.92971	0.92371	0.94201
5750	2013.08.06 17:18	close	2687	0.01	0.93062	0.92371	0.94201	0.68	1005.71
5751	2013.08.06 17:49	sell	2688	0.01	0.93136	0.93736	0.91906
5752	2013.08.06 21:01	close	2688	0.01	0.93234	0.93736	0.91906	-0.73	1004.98
5753	2013.08.06 21:59	buy	2689	0.01	0.93151	0.92551	0.94381
5754	2013.08.06 22:22	close	2689	0.01	0.93223	0.92551	0.94381	0.54	1005.52
5755	2013.08.06 23:13	buy	2690	0.01	0.93190	0.92590	0.94420
5756	2013.08.06 23:49	close	2690	0.01	0.93255	0.92590	0.94420	0.48	1006.00
5757	2013.08.07 00:03	sell	2691	0.01	0.93252	0.93852	0.92022
5758	2013.08.07 00:16	close	2691	0.01	0.93264	0.93852	0.92022	-0.09	1005.91
5759	2013.08.07 00:59	buy	2692	0.01	0.93188	0.92588	0.94418
5760	2013.08.07 01:43	close	2692	0.01	0.93216	0.92588	0.94418	0.20	1006.11
5761	2013.08.07 17:00	sell	2693	0.01	0.93461	0.94061	0.92231
5762	2013.08.07 20:25	close	2693	0.01	0.93723	0.94061	0.92231	-1.94	1004.17
5763	2013.08.07 21:13	buy	2694	0.01	0.93733	0.93133	0.94963
5764	2013.08.07 23:06	close	2694	0.01	0.93743	0.93133	0.94963	0.07	1004.24
5765	2013.08.07 23:30	sell	2695	0.01	0.93802	0.94402	0.92572
5766	2013.08.08 00:28	close	2695	0.01	0.93804	0.94402	0.92572	-0.25	1003.99
5767	2013.08.08 00:53	buy	2696	0.01	0.93729	0.93129	0.94959
5768	2013.08.08 01:42	close	2696	0.01	0.93773	0.93129	0.94959	0.32	1004.31
5769	2013.08.08 17:00	buy	2697	0.01	0.94422	0.93822	0.95652
5770	2013.08.08 17:12	close	2697	0.01	0.94495	0.93822	0.95652	0.54	1004.85
5771	2013.08.08 17:18	buy	2698	0.01	0.94424	0.93824	0.95654
5772	2013.08.08 17:29	close	2698	0.01	0.94487	0.93824	0.95654	0.47	1005.32
5773	2013.08.08 17:35	buy	2699	0.01	0.94404	0.93804	0.95634
5774	2013.08.08 17:38	close	2699	0.01	0.94488	0.93804	0.95634	0.63	1005.95
5775	2013.08.08 17:57	sell	2700	0.01	0.94582	0.95182	0.93352
5776	2013.08.08 18:07	close	2700	0.01	0.94493	0.95182	0.93352	0.66	1006.61
5777	2013.08.08 18:18	buy	2701	0.01	0.94413	0.93813	0.95643
5778	2013.08.08 22:21	close	2701	0.01	0.94178	0.93813	0.95643	-1.75	1004.86
5779	2013.08.08 22:56	buy	2702	0.01	0.94074	0.93474	0.95304
5780	2013.08.09 00:22	close	2702	0.01	0.94052	0.93474	0.95304	-0.17	1004.69
5781	2013.08.09 17:00	sell	2703	0.01	0.94744	0.95344	0.93514
5782	2013.08.09 18:28	close	2703	0.01	0.94560	0.95344	0.93514	1.37	1006.06
5783	2013.08.12 17:00	sell	2704	0.01	0.94553	0.95153	0.93323
5784	2013.08.12 17:28	close	2704	0.01	0.94513	0.95153	0.93323	0.29	1006.35
5785	2013.08.12 18:39	buy	2705	0.01	0.94486	0.93886	0.95716
5786	2013.08.12 19:10	close	2705	0.01	0.94541	0.93886	0.95716	0.41	1006.76
5787	2013.08.12 19:23	buy	2706	0.01	0.94479	0.93879	0.95709
5788	2013.08.12 23:04	close	2706	0.01	0.94247	0.93879	0.95709	-1.73	1005.03
5789	2013.08.13 00:03	sell	2707	0.01	0.94285	0.94885	0.93055
5790	2013.08.13 00:29	close	2707	0.01	0.94261	0.94885	0.93055	0.18	1005.21
5791	2013.08.13 17:00	buy	2708	0.01	0.94064	0.93464	0.95294
5792	2013.08.13 18:22	close	2708	0.01	0.94119	0.93464	0.95294	0.41	1005.62
5793	2013.08.13 19:08	sell	2709	0.01	0.94104	0.94704	0.92874
5794	2013.08.13 20:40	close	2709	0.01	0.94072	0.94704	0.92874	0.24	1005.86
5795	2013.08.13 22:20	sell	2710	0.01	0.94202	0.94802	0.92972
5796	2013.08.14 00:25	close	2710	0.01	0.94229	0.94802	0.92972	-0.28	1005.59
5797	2013.08.14 20:00	buy	2711	0.01	0.94373	0.93773	0.95603
5798	2013.08.14 21:24	close	2711	0.01	0.94389	0.93773	0.95603	0.12	1005.71
5799	2013.08.14 21:51	sell	2712	0.01	0.94436	0.95036	0.93206
5800	2013.08.14 22:28	close	2712	0.01	0.94400	0.95036	0.93206	0.26	1005.97
5801	2013.08.14 23:09	buy	2713	0.01	0.94349	0.93749	0.95579
5802	2013.08.14 23:53	close	2713	0.01	0.94377	0.93749	0.95579	0.21	1006.18
5803	2013.08.14 23:57	buy	2714	0.01	0.94348	0.93748	0.95578
5804	2013.08.15 00:31	close	2714	0.01	0.94376	0.93748	0.95578	0.21	1006.39
5805	2013.08.15 00:42	buy	2715	0.01	0.94322	0.93722	0.95552
5806	2013.08.15 01:02	close	2715	0.01	0.94357	0.93722	0.95552	0.26	1006.65
5807	2013.08.15 17:00	buy	2716	0.01	0.93995	0.93395	0.95225
5808	2013.08.15 19:00	close	2716	0.01	0.94132	0.93395	0.95225	1.02	1007.67
5809	2013.08.15 19:00	sell	2717	0.01	0.94132	0.94732	0.92902
5810	2013.08.15 22:00	close	2717	0.01	0.94157	0.94732	0.92902	-0.19	1007.48
5811	2013.08.15 22:30	buy	2718	0.01	0.94118	0.93518	0.95348
5812	2013.08.15 22:54	close	2718	0.01	0.94169	0.93518	0.95348	0.38	1007.86
5813	2013.08.16 17:00	sell	2719	0.01	0.95164	0.95764	0.93934
5814	2013.08.16 19:00	close	2719	0.01	0.95104	0.95764	0.93934	0.44	1008.30
5815	2013.08.19 00:24	sell	2720	0.01	0.94996	0.95596	0.93766
5816	2013.08.19 00:30	close	2720	0.01	0.94986	0.95596	0.93766	0.08	1008.38
5817	2013.08.19 17:14	buy	2721	0.01	0.94462	0.93862	0.95692
5818	2013.08.19 17:55	close	2721	0.01	0.94531	0.93862	0.95692	0.51	1008.89
5819	2013.08.19 18:13	buy	2722	0.01	0.94449	0.93849	0.95679
5820	2013.08.19 20:36	close	2722	0.01	0.94343	0.93849	0.95679	-0.78	1008.11
5821	2013.08.19 22:00	sell	2723	0.01	0.94377	0.94977	0.93147
5822	2013.08.19 22:59	close	2723	0.01	0.94283	0.94977	0.93147	0.69	1008.80
5823	2013.08.19 23:03	buy	2724	0.01	0.94258	0.93658	0.95488
5824	2013.08.19 23:13	close	2724	0.01	0.94307	0.93658	0.95488	0.37	1009.17
5825	2013.08.19 23:33	buy	2725	0.01	0.94264	0.93664	0.95494
5826	2013.08.20 00:02	close	2725	0.01	0.94240	0.93664	0.95494	-0.18	1008.99
5827	2013.08.20 17:00	sell	2726	0.01	0.94463	0.95063	0.93233
5828	2013.08.20 19:00	close	2726	0.01	0.94345	0.95063	0.93233	0.87	1009.86
5829	2013.08.20 20:00	buy	2727	0.01	0.94334	0.93734	0.95564
5830	2013.08.20 20:31	close	2727	0.01	0.94404	0.93734	0.95564	0.52	1010.38
5831	2013.08.20 21:04	sell	2728	0.01	0.94412	0.95012	0.93182
5832	2013.08.20 21:57	close	2728	0.01	0.94391	0.95012	0.93182	0.15	1010.53
5833	2013.08.20 21:59	sell	2729	0.01	0.94425	0.95025	0.93195
5834	2013.08.20 22:55	close	2729	0.01	0.94413	0.95025	0.93195	0.09	1010.62
5835	2013.08.20 23:00	buy	2730	0.01	0.94373	0.93773	0.95603
5836	2013.08.21 05:38	close	2730	0.01	0.94057	0.93773	0.95603	-2.35	1008.27
5837	2013.08.21 17:00	buy	2731	0.01	0.94114	0.93514	0.95344
5838	2013.08.21 17:23	close	2731	0.01	0.94196	0.93514	0.95344	0.61	1008.88
5839	2013.08.21 19:03	sell	2732	0.01	0.94189	0.94789	0.92959
5840	2013.08.21 21:00	close	2732	0.01	0.94237	0.94789	0.92959	-0.35	1008.53
5841	2013.08.21 21:02	buy	2733	0.01	0.94178	0.93578	0.95408
5842	2013.08.21 21:12	close	2733	0.01	0.94222	0.93578	0.95408	0.33	1008.86
5843	2013.08.21 21:12	sell	2734	0.01	0.94325	0.94925	0.93095
5844	2013.08.21 22:21	close	2734	0.01	0.94293	0.94925	0.93095	0.24	1009.10
5845	2013.08.21 23:00	buy	2735	0.01	0.94060	0.93460	0.95290
5846	2013.08.22 02:00	close	2735	0.01	0.94086	0.93460	0.95290	0.20	1009.30
5847	2013.08.22 17:00	sell	2736	0.01	0.94886	0.95486	0.93656
5848	2013.08.22 20:24	close	2736	0.01	0.94924	0.95486	0.93656	-0.28	1009.02
5849	2013.08.22 21:18	buy	2737	0.01	0.94838	0.94238	0.96068
5850	2013.08.22 23:25	close	2737	0.01	0.94841	0.94238	0.96068	0.03	1009.05
5851	2013.08.23 17:00	sell	2738	0.01	0.95044	0.95644	0.93814
5852	2013.08.23 17:00	close	2738	0.01	0.94947	0.95644	0.93814	0.72	1009.77
5853	2013.08.23 17:13	sell	2739	0.01	0.95032	0.95632	0.93802
5854	2013.08.23 19:21	close	2739	0.01	0.94995	0.95632	0.93802	0.27	1010.04
5855	2013.08.26 00:46	sell	2740	0.01	0.94952	0.95552	0.93722
5856	2013.08.26 01:05	close	2740	0.01	0.94873	0.95552	0.93722	0.59	1010.63
5857	2013.08.26 17:17	sell	2741	0.01	0.95176	0.95776	0.93946
5858	2013.08.26 18:42	close	2741	0.01	0.95042	0.95776	0.93946	0.99	1011.62
5859	2013.08.26 19:02	buy	2742	0.01	0.95018	0.94418	0.96248
5860	2013.08.26 23:59	close	2742	0.01	0.94831	0.94418	0.96248	-1.39	1010.23
5861	2013.08.27 00:56	buy	2743	0.01	0.94796	0.94196	0.96026
5862	2013.08.27 01:06	close	2743	0.01	0.94817	0.94196	0.96026	0.16	1010.39
5863	2013.08.27 17:00	buy	2744	0.01	0.94256	0.93656	0.95486
5864	2013.08.27 18:00	close	2744	0.01	0.94197	0.93656	0.95486	-0.44	1009.95
5865	2013.08.27 21:13	sell	2745	0.01	0.94204	0.94804	0.92974
5866	2013.08.27 21:22	close	2745	0.01	0.94163	0.94804	0.92974	0.31	1010.26
5867	2013.08.27 21:37	buy	2746	0.01	0.94099	0.93499	0.95329
5868	2013.08.27 21:49	close	2746	0.01	0.94148	0.93499	0.95329	0.37	1010.63
5869	2013.08.27 21:53	sell	2747	0.01	0.94215	0.94815	0.92985
5870	2013.08.27 22:53	close	2747	0.01	0.94193	0.94815	0.92985	0.16	1010.79
5871	2013.08.27 23:54	buy	2748	0.01	0.94135	0.93535	0.95365
5872	2013.08.28 00:30	close	2748	0.01	0.94174	0.93535	0.95365	0.29	1011.08
5873	2013.08.28 17:00	buy	2749	0.01	0.93392	0.92792	0.94622
5874	2013.08.28 17:19	close	2749	0.01	0.93536	0.92792	0.94622	1.07	1012.15
5875	2013.08.28 17:28	sell	2750	0.01	0.93674	0.94274	0.92444
5876	2013.08.28 21:00	close	2750	0.01	0.93749	0.94274	0.92444	-0.56	1011.59
5877	2013.08.28 21:00	buy	2751	0.01	0.93749	0.93149	0.94979
5878	2013.08.28 22:24	close	2751	0.01	0.93789	0.93149	0.94979	0.30	1011.89
5879	2013.08.28 22:39	buy	2752	0.01	0.93749	0.93149	0.94979
5880	2013.08.28 23:33	close	2752	0.01	0.93767	0.93149	0.94979	0.13	1012.02
5881	2013.08.29 17:23	buy	2753	0.01	0.93760	0.93160	0.94990
5882	2013.08.29 17:39	close	2753	0.01	0.93842	0.93160	0.94990	0.61	1012.63
5883	2013.08.29 18:49	sell	2754	0.01	0.93931	0.94531	0.92701
5884	2013.08.30 00:00	close	2754	0.01	0.94099	0.94531	0.92701	-1.32	1011.30
5885	2013.08.30 00:27	buy	2755	0.01	0.93916	0.93316	0.95146
5886	2013.08.30 00:36	close	2755	0.01	0.93988	0.93316	0.95146	0.54	1011.84
5887	2013.08.30 17:00	buy	2756	0.01	0.93965	0.93365	0.95195
5888	2013.08.30 17:13	close	2756	0.01	0.94061	0.93365	0.95195	0.71	1012.55
5889	2013.08.30 17:40	buy	2757	0.01	0.93969	0.93369	0.95199
5890	2013.08.30 22:05	close	2757	0.01	0.93756	0.93369	0.95199	-1.59	1010.96
5891	2013.09.02 00:59	sell	2758	0.01	0.94067	0.94667	0.92837
5892	2013.09.02 09:38	close	2758	0.01	0.94455	0.94667	0.92837	-2.88	1008.08
5893	2013.09.02 17:02	buy	2759	0.01	0.94652	0.94052	0.95882
5894	2013.09.02 17:41	close	2759	0.01	0.94713	0.94052	0.95882	0.46	1008.54
5895	2013.09.02 18:26	sell	2760	0.01	0.94741	0.95341	0.93511
5896	2013.09.02 18:35	close	2760	0.01	0.94695	0.95341	0.93511	0.34	1008.88
5897	2013.09.02 19:28	buy	2761	0.01	0.94652	0.94052	0.95882
5898	2013.09.02 19:52	close	2761	0.01	0.94686	0.94052	0.95882	0.25	1009.13
5899	2013.09.02 19:56	buy	2762	0.01	0.94649	0.94049	0.95879
5900	2013.09.02 20:43	close	2762	0.01	0.94674	0.94049	0.95879	0.19	1009.32
5901	2013.09.02 21:05	sell	2763	0.01	0.94722	0.95322	0.93492
5902	2013.09.02 21:18	close	2763	0.01	0.94681	0.95322	0.93492	0.31	1009.63
5903	2013.09.02 21:33	sell	2764	0.01	0.94716	0.95316	0.93486
5904	2013.09.02 21:59	close	2764	0.01	0.94693	0.95316	0.93486	0.17	1009.80
5905	2013.09.02 22:19	sell	2765	0.01	0.94729	0.95329	0.93499
5906	2013.09.02 23:15	close	2765	0.01	0.94701	0.95329	0.93499	0.21	1010.01
5907	2013.09.03 00:24	sell	2766	0.01	0.94820	0.95420	0.93590
5908	2013.09.03 00:39	close	2766	0.01	0.94822	0.95420	0.93590	-0.01	1010.00
5909	2013.09.03 17:00	sell	2767	0.01	0.95171	0.95771	0.93941
5910	2013.09.03 17:00	close	2767	0.01	0.95106	0.95771	0.93941	0.49	1010.49
5911	2013.09.03 17:06	sell	2768	0.01	0.95175	0.95775	0.93945
5912	2013.09.03 20:00	close	2768	0.01	0.95311	0.95775	0.93945	-1.01	1009.48
5913	2013.09.03 21:00	buy	2769	0.01	0.95345	0.94745	0.96575
5914	2013.09.03 22:00	close	2769	0.01	0.95374	0.94745	0.96575	0.21	1009.69
5915	2013.09.03 23:21	sell	2770	0.01	0.95371	0.95971	0.94141
5916	2013.09.03 23:31	close	2770	0.01	0.95356	0.95971	0.94141	0.11	1009.80
5917	2013.09.03 23:36	sell	2771	0.01	0.95376	0.95976	0.94146
5918	2013.09.04 00:42	close	2771	0.01	0.95453	0.95976	0.94146	-0.65	1009.16
5919	2013.09.04 17:00	sell	2772	0.01	0.96374	0.96974	0.95144
5920	2013.09.04 17:01	close	2772	0.01	0.96259	0.96974	0.95144	0.86	1010.02
5921	2013.09.04 17:31	sell	2773	0.01	0.96342	0.96942	0.95112
5922	2013.09.04 17:59	close	2773	0.01	0.96254	0.96942	0.95112	0.65	1010.67
5923	2013.09.04 20:00	buy	2774	0.01	0.96227	0.95627	0.97457
5924	2013.09.04 21:06	close	2774	0.01	0.96243	0.95627	0.97457	0.12	1010.79
5925	2013.09.04 21:11	sell	2775	0.01	0.96276	0.96876	0.95046
5926	2013.09.04 21:18	close	2775	0.01	0.96258	0.96876	0.95046	0.13	1010.92
5927	2013.09.04 21:26	sell	2776	0.01	0.96276	0.96876	0.95046
5928	2013.09.04 21:53	close	2776	0.01	0.96254	0.96876	0.95046	0.16	1011.08
5929	2013.09.04 21:59	buy	2777	0.01	0.96215	0.95615	0.97445
5930	2013.09.04 23:17	close	2777	0.01	0.96239	0.95615	0.97445	0.18	1011.26
5931	2013.09.04 23:57	sell	2778	0.01	0.96276	0.96876	0.95046
5932	2013.09.05 00:01	close	2778	0.01	0.96283	0.96876	0.95046	-0.29	1010.97
5933	2013.09.05 00:57	buy	2779	0.01	0.96171	0.95571	0.97401
5934	2013.09.05 02:00	close	2779	0.01	0.96162	0.95571	0.97401	-0.06	1010.91
5935	2013.09.05 17:00	sell	2780	0.01	0.95920	0.96520	0.94690
5936	2013.09.05 17:26	close	2780	0.01	0.95834	0.96520	0.94690	0.64	1011.55
5937	2013.09.05 17:39	sell	2781	0.01	0.95918	0.96518	0.94688
5938	2013.09.05 19:00	close	2781	0.01	0.95894	0.96518	0.94688	0.18	1011.73
5939	2013.09.05 20:01	buy	2782	0.01	0.95871	0.95271	0.97101
5940	2013.09.05 22:14	close	2782	0.01	0.95863	0.95271	0.97101	-0.06	1011.67
5941	2013.09.05 22:25	sell	2783	0.01	0.95924	0.96524	0.94694
5942	2013.09.05 23:53	close	2783	0.01	0.95883	0.96524	0.94694	0.30	1011.97
5943	2013.09.05 23:59	buy	2784	0.01	0.95832	0.95232	0.97062
5944	2013.09.06 00:21	close	2784	0.01	0.95867	0.95232	0.97062	0.26	1012.23
5945	2013.09.06 17:59	buy	2785	0.01	0.95504	0.94904	0.96734
5946	2013.09.06 20:03	close	2785	0.01	0.95634	0.94904	0.96734	0.97	1013.20
5947	2013.09.09 00:00	sell	2786	0.01	0.95847	0.96447	0.94617
5948	2013.09.09 00:57	close	2786	0.01	0.95734	0.96447	0.94617	0.84	1014.04
5949	2013.09.09 17:00	sell	2787	0.01	0.95593	0.96193	0.94363
5950	2013.09.09 17:47	close	2787	0.01	0.95593	0.96193	0.94363	0.00	1014.04
5951	2013.09.09 18:15	sell	2788	0.01	0.95705	0.96305	0.94475
5952	2013.09.09 19:42	close	2788	0.01	0.95696	0.96305	0.94475	0.07	1014.11
5953	2013.09.09 20:48	sell	2789	0.01	0.95762	0.96362	0.94532
5954	2013.09.09 21:59	close	2789	0.01	0.95710	0.96362	0.94532	0.39	1014.50
5955	2013.09.09 22:48	sell	2790	0.01	0.95781	0.96381	0.94551
5956	2013.09.09 23:43	close	2790	0.01	0.95766	0.96381	0.94551	0.11	1014.61
5957	2013.09.10 00:01	buy	2791	0.01	0.95708	0.95108	0.96938
5958	2013.09.10 00:30	close	2791	0.01	0.95737	0.95108	0.96938	0.21	1014.82
5959	2013.09.10 17:00	sell	2792	0.01	0.96310	0.96910	0.95080
5960	2013.09.10 18:53	close	2792	0.01	0.96205	0.96910	0.95080	0.78	1015.60
5961	2013.09.10 21:00	sell	2793	0.01	0.96342	0.96942	0.95112
5962	2013.09.11 00:06	close	2793	0.01	0.96393	0.96942	0.95112	-0.46	1015.15
5963	2013.09.11 17:00	sell	2794	0.01	0.96193	0.96793	0.94963
5964	2013.09.11 20:01	close	2794	0.01	0.96216	0.96793	0.94963	-0.17	1014.98
5965	2013.09.11 20:35	sell	2795	0.01	0.96258	0.96858	0.95028
5966	2013.09.11 21:02	close	2795	0.01	0.96267	0.96858	0.95028	-0.06	1014.92
5967	2013.09.11 21:29	sell	2796	0.01	0.96307	0.96907	0.95077
5968	2013.09.11 22:09	close	2796	0.01	0.96274	0.96907	0.95077	0.25	1015.17
5969	2013.09.11 22:19	buy	2797	0.01	0.96220	0.95620	0.97450
5970	2013.09.11 23:20	close	2797	0.01	0.96264	0.95620	0.97450	0.33	1015.50
5971	2013.09.12 00:59	buy	2798	0.01	0.96185	0.95585	0.97415
5972	2013.09.12 01:04	close	2798	0.01	0.96217	0.95585	0.97415	0.24	1015.74
5973	2013.09.12 17:00	sell	2799	0.01	0.95543	0.96143	0.94313
5974	2013.09.12 21:13	close	2799	0.01	0.95682	0.96143	0.94313	-1.03	1014.71
5975	2013.09.12 21:28	sell	2800	0.01	0.95702	0.96302	0.94472
5976	2013.09.12 21:32	close	2800	0.01	0.95684	0.96302	0.94472	0.13	1014.84
5977	2013.09.12 21:55	sell	2801	0.01	0.95700	0.96300	0.94470
5978	2013.09.12 21:59	close	2801	0.01	0.95682	0.96300	0.94470	0.14	1014.98
5979	2013.09.12 22:09	buy	2802	0.01	0.95663	0.95063	0.96893
5980	2013.09.12 22:23	close	2802	0.01	0.95673	0.95063	0.96893	0.08	1015.06
5981	2013.09.12 22:30	buy	2803	0.01	0.95657	0.95057	0.96887
5982	2013.09.12 22:46	close	2803	0.01	0.95673	0.95057	0.96887	0.12	1015.18
5983	2013.09.12 23:08	sell	2804	0.01	0.95706	0.96306	0.94476
5984	2013.09.12 23:50	close	2804	0.01	0.95739	0.96306	0.94476	-0.25	1014.93
5985	2013.09.13 00:59	buy	2805	0.01	0.95657	0.95057	0.96887
5986	2013.09.13 02:16	close	2805	0.01	0.95695	0.95057	0.96887	0.28	1015.21
5987	2013.09.13 17:00	sell	2806	0.01	0.95680	0.96280	0.94450
5988	2013.09.13 17:42	close	2806	0.01	0.95602	0.96280	0.94450	0.58	1015.79
5989	2013.09.13 17:49	buy	2807	0.01	0.95516	0.94916	0.96746
5990	2013.09.13 19:00	close	2807	0.01	0.95579	0.94916	0.96746	0.47	1016.26
5991	2013.09.16 00:33	sell	2808	0.01	0.96259	0.96859	0.95029
5992	2013.09.16 00:40	s/l	2808	0.01	0.96859	0.96859	0.95029	-4.46	1011.80
5993	2013.09.16 17:00	buy	2809	0.01	0.96445	0.95845	0.97675
5994	2013.09.16 22:42	close	2809	0.01	0.96169	0.95845	0.97675	-2.05	1009.75
5995	2013.09.16 23:40	sell	2810	0.01	0.96223	0.96823	0.94993
5996	2013.09.17 00:03	close	2810	0.01	0.96205	0.96823	0.94993	0.05	1009.80
5997	2013.09.17 00:13	sell	2811	0.01	0.96226	0.96826	0.94996
5998	2013.09.17 00:46	close	2811	0.01	0.96208	0.96826	0.94996	0.14	1009.94
5999	2013.09.17 17:00	buy	2812	0.01	0.96427	0.95827	0.97657
6000	2013.09.17 18:30	close	2812	0.01	0.96336	0.95827	0.97657	-0.68	1009.26
6001	2013.09.17 20:08	sell	2813	0.01	0.96376	0.96976	0.95146
6002	2013.09.17 21:29	close	2813	0.01	0.96343	0.96976	0.95146	0.24	1009.50
6003	2013.09.17 21:43	buy	2814	0.01	0.96308	0.95708	0.97538
6004	2013.09.17 22:01	close	2814	0.01	0.96336	0.95708	0.97538	0.20	1009.70
6005	2013.09.17 22:55	buy	2815	0.01	0.96321	0.95721	0.97551
6006	2013.09.17 23:25	close	2815	0.01	0.96335	0.95721	0.97551	0.11	1009.81
6007	2013.09.17 23:35	buy	2816	0.01	0.96331	0.95731	0.97561
6008	2013.09.17 23:59	close	2816	0.01	0.96336	0.95731	0.97561	0.03	1009.84
6009	2013.09.18 17:00	sell	2817	0.01	0.96427	0.97027	0.95197
6010	2013.09.18 17:20	close	2817	0.01	0.96373	0.97027	0.95197	0.40	1010.24
6011	2013.09.18 17:51	buy	2818	0.01	0.96326	0.95726	0.97556
6012	2013.09.18 17:54	close	2818	0.01	0.96360	0.95726	0.97556	0.25	1010.49
6013	2013.09.18 17:57	sell	2819	0.01	0.96406	0.97006	0.95176
6014	2013.09.18 18:18	close	2819	0.01	0.96403	0.97006	0.95176	0.02	1010.51
6015	2013.09.19 17:00	buy	2820	0.01	0.96873	0.96273	0.98103
6016	2013.09.19 17:10	close	2820	0.01	0.96948	0.96273	0.98103	0.55	1011.06
6017	2013.09.19 17:56	buy	2821	0.01	0.96859	0.96259	0.98089
6018	2013.09.19 19:28	close	2821	0.01	0.96813	0.96259	0.98089	-0.34	1010.72
6019	2013.09.19 21:10	sell	2822	0.01	0.96795	0.97395	0.95565
6020	2013.09.20 00:51	close	2822	0.01	0.96885	0.97395	0.95565	-0.74	1009.99
6021	2013.09.20 17:00	buy	2823	0.01	0.96794	0.96194	0.98024
6022	2013.09.20 18:28	close	2823	0.01	0.96746	0.96194	0.98024	-0.36	1009.63
6023	2013.09.23 17:20	sell	2824	0.01	0.97186	0.97786	0.95956
6024	2013.09.23 20:00	close	2824	0.01	0.97137	0.97786	0.95956	0.36	1009.99
6025	2013.09.23 20:00	buy	2825	0.01	0.97137	0.96537	0.98367
6026	2013.09.23 23:00	close	2825	0.01	0.97116	0.96537	0.98367	-0.16	1009.83
6027	2013.09.23 23:00	sell	2826	0.01	0.97116	0.97716	0.95886
6028	2013.09.23 23:23	close	2826	0.01	0.97104	0.97716	0.95886	0.09	1009.92
6029	2013.09.23 23:29	sell	2827	0.01	0.97113	0.97713	0.95883
6030	2013.09.23 23:32	close	2827	0.01	0.97109	0.97713	0.95883	0.03	1009.95
6031	2013.09.23 23:42	buy	2828	0.01	0.97082	0.96482	0.98312
6032	2013.09.24 05:38	close	2828	0.01	0.96787	0.96482	0.98312	-2.19	1007.76
6033	2013.09.24 17:02	sell	2829	0.01	0.96678	0.97278	0.95448
6034	2013.09.24 17:04	close	2829	0.01	0.96618	0.97278	0.95448	0.45	1008.21
6035	2013.09.24 17:12	buy	2830	0.01	0.96534	0.95934	0.97764
6036	2013.09.24 17:21	close	2830	0.01	0.96604	0.95934	0.97764	0.52	1008.73
6037	2013.09.24 17:26	buy	2831	0.01	0.96543	0.95943	0.97773
6038	2013.09.24 17:27	close	2831	0.01	0.96605	0.95943	0.97773	0.46	1009.19
6039	2013.09.24 17:44	sell	2832	0.01	0.96677	0.97277	0.95447
6040	2013.09.24 21:00	close	2832	0.01	0.96826	0.97277	0.95447	-1.11	1008.08
6041	2013.09.24 21:27	buy	2833	0.01	0.96773	0.96173	0.98003
6042	2013.09.25 01:01	close	2833	0.01	0.96719	0.96173	0.98003	-0.40	1007.68
6043	2013.09.25 17:00	sell	2834	0.01	0.96616	0.97216	0.95386
6044	2013.09.25 17:03	close	2834	0.01	0.96562	0.97216	0.95386	0.41	1008.09
6045	2013.09.25 17:05	buy	2835	0.01	0.96494	0.95894	0.97724
6046	2013.09.25 18:14	close	2835	0.01	0.96469	0.95894	0.97724	-0.19	1007.90
6047	2013.09.25 20:00	sell	2836	0.01	0.96592	0.97192	0.95362
6048	2013.09.25 21:00	close	2836	0.01	0.96512	0.97192	0.95362	0.60	1008.50
6049	2013.09.25 22:19	sell	2837	0.01	0.96612	0.97212	0.95382
6050	2013.09.26 00:06	close	2837	0.01	0.96630	0.97212	0.95382	-0.36	1008.14
6051	2013.09.26 17:12	buy	2838	0.01	0.96627	0.96027	0.97857
6052	2013.09.26 17:59	close	2838	0.01	0.96706	0.96027	0.97857	0.58	1008.72
6053	2013.09.26 18:00	sell	2839	0.01	0.96694	0.97294	0.95464
6054	2013.09.26 18:06	close	2839	0.01	0.96650	0.97294	0.95464	0.33	1009.05
6055	2013.09.26 18:35	buy	2840	0.01	0.96603	0.96003	0.97833
6056	2013.09.26 23:00	close	2840	0.01	0.96463	0.96003	0.97833	-1.04	1008.01
6057	2013.09.26 23:05	sell	2841	0.01	0.96494	0.97094	0.95264
6058	2013.09.26 23:29	close	2841	0.01	0.96484	0.97094	0.95264	0.08	1008.09
6059	2013.09.26 23:57	sell	2842	0.01	0.96494	0.97094	0.95264
6060	2013.09.27 02:49	close	2842	0.01	0.96534	0.97094	0.95264	-0.38	1007.72
6061	2013.09.27 17:00	sell	2843	0.01	0.96130	0.96730	0.94900
6062	2013.09.27 17:18	close	2843	0.01	0.96105	0.96730	0.94900	0.18	1007.90
6063	2013.09.27 17:27	buy	2844	0.01	0.96048	0.95448	0.97278
6064	2013.09.27 18:30	close	2844	0.01	0.96031	0.95448	0.97278	-0.12	1007.78
6065	2013.09.30 00:01	sell	2845	0.01	0.96083	0.96683	0.94853
6066	2013.09.30 01:00	close	2845	0.01	0.96049	0.96683	0.94853	0.25	1008.03
6067	2013.09.30 17:00	sell	2846	0.01	0.96109	0.96709	0.94879
6068	2013.09.30 18:19	close	2846	0.01	0.96055	0.96709	0.94879	0.40	1008.43
6069	2013.09.30 18:30	sell	2847	0.01	0.96140	0.96740	0.94910
6070	2013.09.30 18:42	close	2847	0.01	0.96056	0.96740	0.94910	0.63	1009.06
6071	2013.09.30 23:06	sell	2848	0.01	0.96119	0.96719	0.94889
6072	2013.09.30 23:20	close	2848	0.01	0.96087	0.96719	0.94889	0.24	1009.30
6073	2013.09.30 23:50	sell	2849	0.01	0.96130	0.96730	0.94900
6074	2013.09.30 23:59	close	2849	0.01	0.96106	0.96730	0.94900	0.17	1009.47
6075	2013.09.30 23:59	buy	2850	0.01	0.96050	0.95450	0.97280
6076	2013.10.01 00:01	close	2850	0.01	0.96079	0.95450	0.97280	0.21	1009.68
6077	2013.10.01 00:27	sell	2851	0.01	0.96176	0.96776	0.94946
6078	2013.10.01 03:48	close	2851	0.01	0.96183	0.96776	0.94946	-0.05	1009.63
6079	2013.10.01 17:00	buy	2852	0.01	0.96790	0.96190	0.98020
6080	2013.10.01 17:10	close	2852	0.01	0.96939	0.96190	0.98020	1.11	1010.74
6081	2013.10.01 18:43	sell	2853	0.01	0.97032	0.97632	0.95802
6082	2013.10.01 21:04	close	2853	0.01	0.97013	0.97632	0.95802	0.14	1010.88
6083	2013.10.01 21:59	buy	2854	0.01	0.96941	0.96341	0.98171
6084	2013.10.01 22:50	close	2854	0.01	0.97023	0.96341	0.98171	0.61	1011.49
6085	2013.10.02 17:00	buy	2855	0.01	0.96642	0.96042	0.97872
6086	2013.10.02 17:44	close	2855	0.01	0.96662	0.96042	0.97872	0.15	1011.64
6087	2013.10.02 17:45	sell	2856	0.01	0.96730	0.97330	0.95500
6088	2013.10.02 21:00	close	2856	0.01	0.96794	0.97330	0.95500	-0.48	1011.16
6089	2013.10.02 21:33	sell	2857	0.01	0.96822	0.97422	0.95592
6090	2013.10.03 01:21	close	2857	0.01	0.96991	0.97422	0.95592	-1.48	1009.68
6091	2013.10.03 17:00	sell	2858	0.01	0.97091	0.97691	0.95861
6092	2013.10.03 17:06	close	2858	0.01	0.97080	0.97691	0.95861	0.09	1009.77
6093	2013.10.03 17:20	buy	2859	0.01	0.97013	0.96413	0.98243
6094	2013.10.03 20:12	close	2859	0.01	0.96974	0.96413	0.98243	-0.29	1009.48
6095	2013.10.03 21:00	sell	2860	0.01	0.97032	0.97632	0.95802
6096	2013.10.04 00:01	close	2860	0.01	0.97089	0.97632	0.95802	-0.49	1008.99
6097	2013.10.04 00:43	buy	2861	0.01	0.97043	0.96443	0.98273
6098	2013.10.04 01:34	close	2861	0.01	0.97054	0.96443	0.98273	0.08	1009.07
6099	2013.10.04 17:12	sell	2862	0.01	0.97499	0.98099	0.96269
6100	2013.10.04 17:14	close	2862	0.01	0.97457	0.98099	0.96269	0.31	1009.38
6101	2013.10.04 17:35	buy	2863	0.01	0.97403	0.96803	0.98633
6102	2013.10.04 22:54	close	2863	0.01	0.97091	0.96803	0.98633	-2.32	1007.06
6103	2013.10.07 17:05	sell	2864	0.01	0.97221	0.97821	0.95991
6104	2013.10.07 17:09	close	2864	0.01	0.97184	0.97821	0.95991	0.27	1007.33
6105	2013.10.07 17:23	buy	2865	0.01	0.97127	0.96527	0.98357
6106	2013.10.07 18:02	close	2865	0.01	0.97140	0.96527	0.98357	0.10	1007.43
6107	2013.10.07 18:16	sell	2866	0.01	0.97210	0.97810	0.95980
6108	2013.10.07 22:06	close	2866	0.01	0.97317	0.97810	0.95980	-0.80	1006.63
6109	2013.10.07 22:29	buy	2867	0.01	0.97275	0.96675	0.98505
6110	2013.10.08 01:19	close	2867	0.01	0.97234	0.96675	0.98505	-0.30	1006.33
6111	2013.10.08 17:00	buy	2868	0.01	0.97756	0.97156	0.98986
6112	2013.10.08 20:45	close	2868	0.01	0.97626	0.97156	0.98986	-0.97	1005.36
6113	2013.10.08 21:04	sell	2869	0.01	0.97632	0.98232	0.96402
6114	2013.10.08 21:19	close	2869	0.01	0.97633	0.98232	0.96402	0.00	1005.36
6115	2013.10.08 21:36	sell	2870	0.01	0.97708	0.98308	0.96478
6116	2013.10.08 23:34	close	2870	0.01	0.97711	0.98308	0.96478	-0.02	1005.34
6117	2013.10.09 17:00	sell	2871	0.01	0.98225	0.98825	0.96995
6118	2013.10.09 17:06	close	2871	0.01	0.98154	0.98825	0.96995	0.52	1005.86
6119	2013.10.09 17:37	sell	2872	0.01	0.98213	0.98813	0.96983
6120	2013.10.09 17:56	close	2872	0.01	0.98171	0.98813	0.96983	0.31	1006.17
6121	2013.10.09 18:30	buy	2873	0.01	0.98105	0.97505	0.99335
6122	2013.10.09 20:59	close	2873	0.01	0.98111	0.97505	0.99335	0.05	1006.22
6123	2013.10.09 21:57	sell	2874	0.01	0.98163	0.98763	0.96933
6124	2013.10.10 02:04	close	2874	0.01	0.98224	0.98763	0.96933	-0.69	1005.53
6125	2013.10.10 17:00	sell	2875	0.01	0.98101	0.98701	0.96871
6126	2013.10.10 20:07	close	2875	0.01	0.98233	0.98701	0.96871	-0.98	1004.55
6127	2013.10.10 21:23	sell	2876	0.01	0.98303	0.98903	0.97073
6128	2013.10.10 23:35	close	2876	0.01	0.98314	0.98903	0.97073	-0.08	1004.47
6129	2013.10.11 17:59	buy	2877	0.01	0.98293	0.97693	0.99523
6130	2013.10.11 19:00	close	2877	0.01	0.98351	0.97693	0.99523	0.43	1004.90
6131	2013.10.14 00:02	buy	2878	0.01	0.97815	0.97215	0.99045
6132	2013.10.14 02:52	close	2878	0.01	0.97896	0.97215	0.99045	0.60	1005.50
6133	2013.10.14 17:00	sell	2879	0.01	0.98126	0.98726	0.96896
6134	2013.10.14 17:52	close	2879	0.01	0.98116	0.98726	0.96896	0.08	1005.58
6135	2013.10.14 18:05	buy	2880	0.01	0.98059	0.97459	0.99289
6136	2013.10.14 18:50	close	2880	0.01	0.98088	0.97459	0.99289	0.22	1005.80
6137	2013.10.14 19:46	sell	2881	0.01	0.98152	0.98752	0.96922
6138	2013.10.14 20:02	close	2881	0.01	0.98101	0.98752	0.96922	0.38	1006.18
6139	2013.10.14 20:17	sell	2882	0.01	0.98158	0.98758	0.96928
6140	2013.10.14 23:13	close	2882	0.01	0.98246	0.98758	0.96928	-0.65	1005.53
6141	2013.10.15 00:00	buy	2883	0.01	0.98229	0.97629	0.99459
6142	2013.10.15 00:59	close	2883	0.01	0.98273	0.97629	0.99459	0.33	1005.86
6143	2013.10.15 17:00	sell	2884	0.01	0.98776	0.99376	0.97546
6144	2013.10.15 19:00	close	2884	0.01	0.98778	0.99376	0.97546	-0.01	1005.85
6145	2013.10.15 19:05	buy	2885	0.01	0.98744	0.98144	0.99974
6146	2013.10.15 19:49	close	2885	0.01	0.98768	0.98144	0.99974	0.18	1006.03
6147	2013.10.15 20:19	sell	2886	0.01	0.98829	0.99429	0.97599
6148	2013.10.15 21:35	close	2886	0.01	0.98795	0.99429	0.97599	0.25	1006.28
6149	2013.10.15 21:38	buy	2887	0.01	0.98724	0.98124	0.99954
6150	2013.10.15 23:17	close	2887	0.01	0.98763	0.98124	0.99954	0.29	1006.57
6151	2013.10.15 23:40	sell	2888	0.01	0.98844	0.99444	0.97614
6152	2013.10.16 01:57	close	2888	0.01	0.98791	0.99444	0.97614	0.32	1006.89
6153	2013.10.16 17:19	buy	2889	0.01	0.98772	0.98172	1.00002
6154	2013.10.16 17:30	close	2889	0.01	0.98810	0.98172	1.00002	0.28	1007.17
6155	2013.10.16 17:51	buy	2890	0.01	0.98771	0.98171	1.00001
6156	2013.10.16 20:27	close	2890	0.01	0.98684	0.98171	1.00001	-0.64	1006.53
6157	2013.10.16 21:00	sell	2891	0.01	0.98695	0.99295	0.97465
6158	2013.10.16 22:17	close	2891	0.01	0.98664	0.99295	0.97465	0.23	1006.76
6159	2013.10.16 23:59	buy	2892	0.01	0.98646	0.98046	0.99876
6160	2013.10.17 00:19	close	2892	0.01	0.98676	0.98046	0.99876	0.23	1006.99
6161	2013.10.17 00:30	sell	2893	0.01	0.98764	0.99364	0.97534
6162	2013.10.17 00:52	close	2893	0.01	0.98738	0.99364	0.97534	0.19	1007.18
6163	2013.10.17 17:00	sell	2894	0.01	0.99230	0.99830	0.98000
6164	2013.10.17 17:58	close	2894	0.01	0.99168	0.99830	0.98000	0.46	1007.64
6165	2013.10.17 20:49	buy	2895	0.01	0.99128	0.98528	1.00358
6166	2013.10.17 23:12	close	2895	0.01	0.99149	0.98528	1.00358	0.15	1007.79
6167	2013.10.18 00:03	sell	2896	0.01	0.99176	0.99776	0.97946
6168	2013.10.18 00:30	close	2896	0.01	0.99176	0.99776	0.97946	0.00	1007.79
6169	2013.10.18 00:38	buy	2897	0.01	0.99113	0.98513	1.00343
6170	2013.10.18 00:57	close	2897	0.01	0.99098	0.98513	1.00343	-0.12	1007.67
6171	2013.10.18 17:11	buy	2898	0.01	0.99413	0.98813	1.00643
6172	2013.10.18 17:21	close	2898	0.01	0.99443	0.98813	1.00643	0.23	1007.90
6173	2013.10.18 17:38	buy	2899	0.01	0.99408	0.98808	1.00638
6174	2013.10.18 18:49	close	2899	0.01	0.99431	0.98808	1.00638	0.17	1008.07
6175	2013.10.21 00:01	buy	2900	0.01	0.99504	0.98904	1.00734
6176	2013.10.21 01:03	close	2900	0.01	0.99497	0.98904	1.00734	-0.05	1008.02
6177	2013.10.21 17:00	sell	2901	0.01	0.99527	1.00127	0.98297
6178	2013.10.21 18:52	close	2901	0.01	0.99512	1.00127	0.98297	0.11	1008.13
6179	2013.10.21 19:00	buy	2902	0.01	0.99489	0.98889	1.00719
6180	2013.10.21 22:00	close	2902	0.01	0.99445	0.98889	1.00719	-0.33	1007.80
6181	2013.10.21 22:13	sell	2903	0.01	0.99456	1.00056	0.98226
6182	2013.10.22 01:00	close	2903	0.01	0.99503	1.00056	0.98226	-0.42	1007.37
6183	2013.10.22 18:00	sell	2904	0.01	0.99878	1.00478	0.98648
6184	2013.10.22 19:00	close	2904	0.01	0.99795	1.00478	0.98648	0.62	1007.99
6185	2013.10.22 22:08	sell	2905	0.01	0.99874	1.00474	0.98644
6186	2013.10.22 23:03	close	2905	0.01	0.99875	1.00474	0.98644	-0.01	1007.98
6187	2013.10.22 23:09	sell	2906	0.01	0.99888	1.00488	0.98658
6188	2013.10.22 23:59	close	2906	0.01	0.99891	1.00488	0.98658	-0.02	1007.96
6189	2013.10.23 00:02	buy	2907	0.01	0.99849	0.99249	1.01079
6190	2013.10.23 00:07	close	2907	0.01	0.99877	0.99249	1.01079	0.20	1008.16
6191	2013.10.23 00:10	sell	2908	0.01	0.99893	1.00493	0.98663
6192	2013.10.23 00:31	close	2908	0.01	0.99894	1.00493	0.98663	-0.01	1008.15
6193	2013.10.23 00:47	sell	2909	0.01	0.99902	1.00502	0.98672
6194	2013.10.23 03:00	close	2909	0.01	0.99859	1.00502	0.98672	0.32	1008.47
6195	2013.10.23 17:00	sell	2910	0.01	0.99563	1.00163	0.98333
6196	2013.10.23 21:00	close	2910	0.01	0.99897	1.00163	0.98333	-2.48	1005.99
6197	2013.10.23 21:02	buy	2911	0.01	0.99878	0.99278	1.01108
6198	2013.10.23 21:32	close	2911	0.01	0.99950	0.99278	1.01108	0.53	1006.52
6199	2013.10.23 23:00	sell	2912	0.01	0.99969	1.00569	0.98739
6200	2013.10.23 23:10	close	2912	0.01	0.99930	1.00569	0.98739	0.29	1006.81
6201	2013.10.24 00:30	buy	2913	0.01	0.99887	0.99287	1.01117
6202	2013.10.24 01:07	close	2913	0.01	0.99885	0.99287	1.01117	-0.01	1006.80
6203	2013.10.24 17:03	buy	2914	0.01	0.99822	0.99222	1.01052
6204	2013.10.24 17:33	close	2914	0.01	0.99952	0.99222	1.01052	0.97	1007.77
6205	2013.10.24 18:08	sell	2915	0.01	1.00096	1.00696	0.98866
6206	2013.10.24 22:13	close	2915	0.01	1.00173	1.00696	0.98866	-0.58	1007.19
6207	2013.10.24 22:35	sell	2916	0.01	1.00242	1.00842	0.99012
6208	2013.10.24 23:31	close	2916	0.01	1.00254	1.00842	0.99012	-0.09	1007.10
6209	2013.10.24 23:59	sell	2917	0.01	1.00268	1.00868	0.99038
6210	2013.10.25 00:11	close	2917	0.01	1.00249	1.00868	0.99038	0.07	1007.17
6211	2013.10.25 00:41	sell	2918	0.01	1.00258	1.00858	0.99028
6212	2013.10.25 00:55	close	2918	0.01	1.00249	1.00858	0.99028	0.07	1007.24
6213	2013.10.25 17:00	sell	2919	0.01	1.00233	1.00833	0.99003
6214	2013.10.25 17:46	close	2919	0.01	1.00173	1.00833	0.99003	0.44	1007.68
6215	2013.10.25 17:54	buy	2920	0.01	1.00089	0.99489	1.01319
6216	2013.10.25 20:14	close	2920	0.01	1.00133	0.99489	1.01319	0.33	1008.01
6217	2013.10.28 18:19	buy	2921	0.01	0.99948	0.99348	1.01178
6218	2013.10.28 19:53	close	2921	0.01	0.99979	0.99348	1.01178	0.23	1008.24
6219	2013.10.28 21:28	sell	2922	0.01	1.00061	1.00661	0.98831
6220	2013.10.28 22:43	close	2922	0.01	0.99991	1.00661	0.98831	0.52	1008.76
6221	2013.10.28 23:00	buy	2923	0.01	0.99944	0.99344	1.01174
6222	2013.10.29 01:00	close	2923	0.01	0.99967	0.99344	1.01174	0.17	1008.93
6223	2013.10.29 17:00	sell	2924	0.01	0.99168	0.99768	0.97938
6224	2013.10.29 18:51	close	2924	0.01	0.99141	0.99768	0.97938	0.20	1009.13
6225	2013.10.29 18:59	sell	2925	0.01	0.99205	0.99805	0.97975
6226	2013.10.29 19:02	close	2925	0.01	0.99195	0.99805	0.97975	0.07	1009.20
6227	2013.10.29 19:24	sell	2926	0.01	0.99225	0.99825	0.97995
6228	2013.10.29 19:58	close	2926	0.01	0.99224	0.99825	0.97995	0.01	1009.21
6229	2013.10.29 21:52	buy	2927	0.01	0.99177	0.98577	1.00407
6230	2013.10.29 23:00	close	2927	0.01	0.99206	0.98577	1.00407	0.21	1009.42
6231	2013.10.29 23:42	sell	2928	0.01	0.99225	0.99825	0.97995
6232	2013.10.29 23:55	close	2928	0.01	0.99222	0.99825	0.97995	0.02	1009.44
6233	2013.10.29 23:56	sell	2929	0.01	0.99225	0.99825	0.97995
6234	2013.10.30 00:53	close	2929	0.01	0.99260	0.99825	0.97995	-0.34	1009.10
6235	2013.10.30 00:54	sell	2930	0.01	0.99274	0.99874	0.98044
6236	2013.10.30 00:58	close	2930	0.01	0.99258	0.99874	0.98044	0.11	1009.21
6237	2013.10.30 17:37	buy	2931	0.01	0.99291	0.98691	1.00521
6238	2013.10.30 19:15	close	2931	0.01	0.99280	0.98691	1.00521	-0.08	1009.13
6239	2013.10.30 19:31	sell	2932	0.01	0.99332	0.99932	0.98102
6240	2013.10.30 21:00	close	2932	0.01	0.99339	0.99932	0.98102	-0.05	1009.08
6241	2013.10.30 21:00	buy	2933	0.01	0.99269	0.98669	1.00499
6242	2013.10.30 21:01	close	2933	0.01	0.99312	0.98669	1.00499	0.32	1009.40
6243	2013.10.30 21:01	buy	2934	0.01	0.99266	0.98666	1.00496
6244	2013.10.30 21:06	close	2934	0.01	0.99284	0.98666	1.00496	0.13	1009.53
6245	2013.10.30 21:16	buy	2935	0.01	0.99193	0.98593	1.00423
6246	2013.10.30 22:03	close	2935	0.01	0.99241	0.98593	1.00423	0.36	1009.89
6247	2013.10.30 23:00	sell	2936	0.01	0.99352	0.99952	0.98122
6248	2013.10.31 01:07	close	2936	0.01	0.99313	0.99952	0.98122	0.06	1009.96
6249	2013.10.31 17:00	buy	2937	0.01	0.99088	0.98488	1.00318
6250	2013.11.01 00:00	close	2937	0.01	0.98667	0.98488	1.00318	-3.13	1006.83
6251	2013.11.01 00:29	sell	2938	0.01	0.98677	0.99277	0.97447
6252	2013.11.01 01:22	close	2938	0.01	0.98661	0.99277	0.97447	0.12	1006.95
6253	2013.11.01 01:26	buy	2939	0.01	0.98597	0.97997	0.99827
6254	2013.11.01 01:47	close	2939	0.01	0.98641	0.97997	0.99827	0.33	1007.28
6255	2013.11.01 01:59	sell	2940	0.01	0.98706	0.99306	0.97476
6256	2013.11.01 03:06	close	2940	0.01	0.98655	0.99306	0.97476	0.38	1007.66
6257	2013.11.04 00:00	sell	2941	0.01	0.98521	0.99121	0.97291
6258	2013.11.04 00:59	close	2941	0.01	0.98434	0.99121	0.97291	0.65	1008.31
6259	2013.11.04 01:14	sell	2942	0.01	0.98486	0.99086	0.97256
6260	2013.11.04 06:04	close	2942	0.01	0.98804	0.99086	0.97256	-2.36	1005.95
6261	2013.11.04 18:00	buy	2943	0.01	0.98855	0.98255	1.00085
6262	2013.11.04 18:07	close	2943	0.01	0.98888	0.98255	1.00085	0.25	1006.20
6263	2013.11.04 18:12	sell	2944	0.01	0.98935	0.99535	0.97705
6264	2013.11.04 22:00	close	2944	0.01	0.99090	0.99535	0.97705	-1.16	1005.04
6265	2013.11.04 22:22	buy	2945	0.01	0.99064	0.98464	1.00294
6266	2013.11.04 22:39	close	2945	0.01	0.99083	0.98464	1.00294	0.14	1005.18
6267	2013.11.04 22:59	sell	2946	0.01	0.99117	0.99717	0.97887
6268	2013.11.04 23:55	close	2946	0.01	0.99110	0.99717	0.97887	0.05	1005.23
6269	2013.11.04 23:59	sell	2947	0.01	0.99118	0.99718	0.97888
6270	2013.11.05 00:06	close	2947	0.01	0.99129	0.99718	0.97888	-0.17	1005.06
6271	2013.11.05 00:17	buy	2948	0.01	0.99077	0.98477	1.00307
6272	2013.11.05 00:31	close	2948	0.01	0.99082	0.98477	1.00307	0.04	1005.10
6273	2013.11.05 01:39	sell	2949	0.01	0.99116	0.99716	0.97886
6274	2013.11.05 03:01	close	2949	0.01	0.99122	0.99716	0.97886	-0.04	1005.06
6275	2013.11.05 18:12	buy	2950	0.01	0.99160	0.98560	1.00390
6276	2013.11.05 20:00	close	2950	0.01	0.99152	0.98560	1.00390	-0.06	1005.00
6277	2013.11.05 20:20	sell	2951	0.01	0.99181	0.99781	0.97951
6278	2013.11.06 00:12	close	2951	0.01	0.99363	0.99781	0.97951	-1.44	1003.57
6279	2013.11.06 01:00	buy	2952	0.01	0.99321	0.98721	1.00551
6280	2013.11.06 02:30	close	2952	0.01	0.99320	0.98721	1.00551	-0.01	1003.56
6281	2013.11.06 19:00	buy	2953	0.01	0.99173	0.98573	1.00403
6282	2013.11.06 21:00	close	2953	0.01	0.99180	0.98573	1.00403	0.05	1003.61
6283	2013.11.06 21:13	sell	2954	0.01	0.99221	0.99821	0.97991
6284	2013.11.06 23:53	close	2954	0.01	0.99274	0.99821	0.97991	-0.39	1003.22
6285	2013.11.07 00:36	buy	2955	0.01	0.99235	0.98635	1.00465
6286	2013.11.07 01:01	close	2955	0.01	0.99243	0.98635	1.00465	0.06	1003.28
6287	2013.11.07 18:00	buy	2956	0.01	0.98753	0.98153	0.99983
6288	2013.11.07 18:17	close	2956	0.01	0.98871	0.98153	0.99983	0.88	1004.16
6289	2013.11.07 19:13	sell	2957	0.01	0.98907	0.99507	0.97677
6290	2013.11.07 20:51	close	2957	0.01	0.98898	0.99507	0.97677	0.06	1004.22
6291	2013.11.07 21:01	buy	2958	0.01	0.98820	0.98220	1.00050
6292	2013.11.07 23:11	close	2958	0.01	0.98902	0.98220	1.00050	0.61	1004.83
6293	2013.11.08 00:00	sell	2959	0.01	0.98915	0.99515	0.97685
6294	2013.11.08 00:04	close	2959	0.01	0.98860	0.99515	0.97685	0.41	1005.24
6295	2013.11.08 00:42	sell	2960	0.01	0.98896	0.99496	0.97666
6296	2013.11.08 01:18	close	2960	0.01	0.98845	0.99496	0.97666	0.38	1005.62
6297	2013.11.08 18:00	buy	2961	0.01	0.98325	0.97725	0.99555
6298	2013.11.08 19:01	close	2961	0.01	0.98387	0.97725	0.99555	0.46	1006.08
6299	2013.11.11 00:00	sell	2962	0.01	0.98402	0.99002	0.97172
6300	2013.11.11 01:03	close	2962	0.01	0.98322	0.99002	0.97172	0.60	1006.68
6301	2013.11.11 01:11	buy	2963	0.01	0.98260	0.97660	0.99490
6302	2013.11.11 01:48	close	2963	0.01	0.98307	0.97660	0.99490	0.35	1007.03
6303	2013.11.11 01:52	buy	2964	0.01	0.98269	0.97669	0.99499
6304	2013.11.11 02:22	close	2964	0.01	0.98305	0.97669	0.99499	0.26	1007.29
6305	2013.11.11 18:10	buy	2965	0.01	0.98004	0.97404	0.99234
6306	2013.11.11 21:00	close	2965	0.01	0.97986	0.97404	0.99234	-0.14	1007.15
6307	2013.11.11 21:31	sell	2966	0.01	0.98023	0.98623	0.96793
6308	2013.11.11 21:59	close	2966	0.01	0.97996	0.98623	0.96793	0.20	1007.35
6309	2013.11.11 22:59	sell	2967	0.01	0.98022	0.98622	0.96792
6310	2013.11.11 23:24	close	2967	0.01	0.98001	0.98622	0.96792	0.16	1007.51
6311	2013.11.11 23:58	sell	2968	0.01	0.98044	0.98644	0.96814
6312	2013.11.12 00:00	close	2968	0.01	0.98050	0.98644	0.96814	-0.13	1007.38
6313	2013.11.12 01:00	buy	2969	0.01	0.97959	0.97359	0.99189
6314	2013.11.12 01:07	close	2969	0.01	0.98003	0.97359	0.99189	0.33	1007.71
6315	2013.11.12 01:35	sell	2970	0.01	0.98065	0.98665	0.96835
6316	2013.11.12 02:35	modify	2970	0.01	0.98065	0.97973	0.96835
6317	2013.11.12 02:35	modify	2970	0.01	0.98065	0.97968	0.96835
6318	2013.11.12 02:35	modify	2970	0.01	0.98065	0.97967	0.96835
6319	2013.11.12 02:35	modify	2970	0.01	0.98065	0.97965	0.96835
6320	2013.11.12 02:35	modify	2970	0.01	0.98065	0.97963	0.96835
6321	2013.11.12 02:35	modify	2970	0.01	0.98065	0.97959	0.96835
6322	2013.11.12 02:35	modify	2970	0.01	0.98065	0.97953	0.96835
6323	2013.11.12 02:35	modify	2970	0.01	0.98065	0.97949	0.96835
6324	2013.11.12 02:35	modify	2970	0.01	0.98065	0.97944	0.96835
6325	2013.11.12 02:35	modify	2970	0.01	0.98065	0.97942	0.96835
6326	2013.11.12 02:35	modify	2970	0.01	0.98065	0.97941	0.96835
6327	2013.11.12 02:35	modify	2970	0.01	0.98065	0.97939	0.96835
6328	2013.11.12 02:41	modify	2970	0.01	0.98065	0.97937	0.96835
6329	2013.11.12 02:41	modify	2970	0.01	0.98065	0.97932	0.96835
6330	2013.11.12 02:41	modify	2970	0.01	0.98065	0.97930	0.96835
6331	2013.11.12 02:42	modify	2970	0.01	0.98065	0.97929	0.96835
6332	2013.11.12 02:43	modify	2970	0.01	0.98065	0.97926	0.96835
6333	2013.11.12 02:44	modify	2970	0.01	0.98065	0.97925	0.96835
6334	2013.11.12 02:47	modify	2970	0.01	0.98065	0.97920	0.96835
6335	2013.11.12 02:48	modify	2970	0.01	0.98065	0.97915	0.96835
6336	2013.11.12 02:48	modify	2970	0.01	0.98065	0.97913	0.96835
6337	2013.11.12 02:48	modify	2970	0.01	0.98065	0.97910	0.96835
6338	2013.11.12 02:48	modify	2970	0.01	0.98065	0.97907	0.96835
6339	2013.11.12 02:48	modify	2970	0.01	0.98065	0.97906	0.96835
6340	2013.11.12 02:48	modify	2970	0.01	0.98065	0.97905	0.96835
6341	2013.11.12 02:48	modify	2970	0.01	0.98065	0.97900	0.96835
6342	2013.11.12 03:00	close	2970	0.01	0.97879	0.97900	0.96835	1.38	1009.09
6343	2013.11.12 18:23	buy	2971	0.01	0.97714	0.97114	0.98944
6344	2013.11.12 21:46	close	2971	0.01	0.97564	0.97114	0.98944	-1.11	1007.98
6345	2013.11.12 22:06	buy	2972	0.01	0.97464	0.96864	0.98694
6346	2013.11.12 22:11	close	2972	0.01	0.97502	0.96864	0.98694	0.29	1008.27
6347	2013.11.12 22:26	sell	2973	0.01	0.97551	0.98151	0.96321
6348	2013.11.13 02:01	close	2973	0.01	0.97611	0.98151	0.96321	-0.53	1007.75
6349	2013.11.13 18:00	buy	2974	0.01	0.97454	0.96854	0.98684
6350	2013.11.13 18:14	close	2974	0.01	0.97565	0.96854	0.98684	0.82	1008.57
6351	2013.11.13 18:47	sell	2975	0.01	0.97654	0.98254	0.96424
6352	2013.11.13 19:35	close	2975	0.01	0.97546	0.98254	0.96424	0.80	1009.37
6353	2013.11.13 23:30	sell	2976	0.01	0.97624	0.98224	0.96394
6354	2013.11.13 23:31	close	2976	0.01	0.97636	0.98224	0.96394	-0.09	1009.28
6355	2013.11.13 23:31	sell	2977	0.01	0.97662	0.98262	0.96432
6356	2013.11.13 23:37	close	2977	0.01	0.97659	0.98262	0.96432	0.02	1009.30
6357	2013.11.13 23:47	sell	2978	0.01	0.97704	0.98304	0.96474
6358	2013.11.14 00:02	close	2978	0.01	0.97814	0.98304	0.96474	-1.04	1008.26
6359	2013.11.14 18:00	sell	2979	0.01	0.97917	0.98517	0.96687
6360	2013.11.14 19:02	close	2979	0.01	0.97792	0.98517	0.96687	0.93	1009.19
6361	2013.11.14 20:00	buy	2980	0.01	0.97695	0.97095	0.98925
6362	2013.11.15 02:15	close	2980	0.01	0.97501	0.97095	0.98925	-1.44	1007.75
6363	2013.11.18 01:07	buy	2981	0.01	0.97779	0.97179	0.99009
6364	2013.11.18 02:02	close	2981	0.01	0.97818	0.97179	0.99009	0.29	1008.04
6365	2013.11.18 18:24	sell	2982	0.01	0.98065	0.98665	0.96835
6366	2013.11.18 18:39	close	2982	0.01	0.98014	0.98665	0.96835	0.37	1008.41
6367	2013.11.18 19:13	buy	2983	0.01	0.97989	0.97389	0.99219
6368	2013.11.18 23:13	close	2983	0.01	0.97858	0.97389	0.99219	-0.98	1007.43
6369	2013.11.19 01:00	buy	2984	0.01	0.97767	0.97167	0.98997
6370	2013.11.19 01:35	close	2984	0.01	0.97791	0.97167	0.98997	0.17	1007.60
6371	2013.11.19 01:39	buy	2985	0.01	0.97765	0.97165	0.98995
6372	2013.11.19 02:32	close	2985	0.01	0.97728	0.97165	0.98995	-0.27	1007.33
6373	2013.11.19 18:16	sell	2986	0.01	0.98429	0.99029	0.97199
6374	2013.11.19 23:25	close	2986	0.01	0.98701	0.99029	0.97199	-2.03	1005.30
6375	2013.11.19 23:47	sell	2987	0.01	0.98733	0.99333	0.97503
6376	2013.11.20 00:02	close	2987	0.01	0.98738	0.99333	0.97503	-0.12	1005.19
6377	2013.11.20 01:14	sell	2988	0.01	0.98725	0.99325	0.97495
6378	2013.11.20 01:18	close	2988	0.01	0.98702	0.99325	0.97495	0.17	1005.36
6379	2013.11.20 01:25	sell	2989	0.01	0.98726	0.99326	0.97496
6380	2013.11.20 01:47	close	2989	0.01	0.98696	0.99326	0.97496	0.22	1005.58
6381	2013.11.20 18:00	sell	2990	0.01	0.98158	0.98758	0.96928
6382	2013.11.20 18:12	close	2990	0.01	0.98094	0.98758	0.96928	0.48	1006.06
6383	2013.11.20 18:18	buy	2991	0.01	0.98016	0.97416	0.99246
6384	2013.11.21 01:01	close	2991	0.01	0.97522	0.97416	0.99246	-3.68	1002.38
6385	2013.11.21 01:27	sell	2992	0.01	0.97582	0.98182	0.96352
6386	2013.11.21 01:34	close	2992	0.01	0.97544	0.98182	0.96352	0.28	1002.66
6387	2013.11.21 19:17	sell	2993	0.01	0.97186	0.97786	0.95956
6388	2013.11.21 20:27	close	2993	0.01	0.97084	0.97786	0.95956	0.76	1003.42
6389	2013.11.21 20:28	buy	2994	0.01	0.96972	0.96372	0.98202
6390	2013.11.21 20:51	close	2994	0.01	0.97041	0.96372	0.98202	0.51	1003.93
6391	2013.11.21 23:46	sell	2995	0.01	0.97137	0.97737	0.95907
6392	2013.11.22 00:31	close	2995	0.01	0.97097	0.97737	0.95907	0.22	1004.15
6393	2013.11.22 01:15	sell	2996	0.01	0.97123	0.97723	0.95893
6394	2013.11.22 01:26	close	2996	0.01	0.97083	0.97723	0.95893	0.29	1004.44
6395	2013.11.22 18:00	buy	2997	0.01	0.96474	0.95874	0.97704
6396	2013.11.22 19:00	close	2997	0.01	0.96513	0.95874	0.97704	0.29	1004.73
6397	2013.11.22 19:01	sell	2998	0.01	0.96540	0.97140	0.95310
6398	2013.11.22 19:29	close	2998	0.01	0.96503	0.97140	0.95310	0.28	1005.01
6399	2013.11.22 19:58	buy	2999	0.01	0.96427	0.95827	0.97657
6400	2013.11.22 20:08	close	2999	0.01	0.96483	0.95827	0.97657	0.41	1005.42
6401	2013.11.25 01:06	sell	3000	0.01	0.96573	0.97173	0.95343
6402	2013.11.25 03:56	close	3000	0.01	0.96667	0.97173	0.95343	-0.70	1004.72
6403	2013.11.25 18:13	buy	3001	0.01	0.96568	0.95968	0.97798
6404	2013.11.25 19:06	close	3001	0.01	0.96603	0.95968	0.97798	0.26	1004.98
6405	2013.11.25 19:31	sell	3002	0.01	0.96659	0.97259	0.95429
6406	2013.11.25 23:00	close	3002	0.01	0.96669	0.97259	0.95429	-0.07	1004.91
6407	2013.11.25 23:00	buy	3003	0.01	0.96666	0.96066	0.97896
6408	2013.11.25 23:03	close	3003	0.01	0.96671	0.96066	0.97896	0.04	1004.95
6409	2013.11.25 23:21	buy	3004	0.01	0.96665	0.96065	0.97895
6410	2013.11.26 00:23	close	3004	0.01	0.96595	0.96065	0.97895	-0.52	1004.43
6411	2013.11.26 00:41	buy	3005	0.01	0.96558	0.95958	0.97788
6412	2013.11.26 00:43	close	3005	0.01	0.96592	0.95958	0.97788	0.25	1004.68
6413	2013.11.26 00:46	sell	3006	0.01	0.96660	0.97260	0.95430
6414	2013.11.26 05:00	close	3006	0.01	0.96759	0.97260	0.95430	-0.73	1003.95
6415	2013.11.26 18:00	sell	3007	0.01	0.96190	0.96790	0.94960
6416	2013.11.26 22:45	close	3007	0.01	0.96245	0.96790	0.94960	-0.41	1003.54
6417	2013.11.26 22:59	buy	3008	0.01	0.96168	0.95568	0.97398
6418	2013.11.27 00:14	close	3008	0.01	0.96220	0.95568	0.97398	0.39	1003.93
6419	2013.11.27 01:32	buy	3009	0.01	0.96164	0.95564	0.97394
6420	2013.11.27 02:30	close	3009	0.01	0.96149	0.95564	0.97394	-0.11	1003.82
6421	2013.11.27 20:14	buy	3010	0.01	0.96128	0.95528	0.97358
6422	2013.11.27 21:32	close	3010	0.01	0.96130	0.95528	0.97358	0.02	1003.84
6423	2013.11.27 21:44	sell	3011	0.01	0.96161	0.96761	0.94931
6424	2013.11.28 01:00	close	3011	0.01	0.96192	0.96761	0.94931	-0.46	1003.39
6425	2013.11.28 01:00	buy	3012	0.01	0.96186	0.95586	0.97416
6426	2013.11.28 01:02	close	3012	0.01	0.96182	0.95586	0.97416	-0.03	1003.36
6427	2013.11.28 01:22	sell	3013	0.01	0.96213	0.96813	0.94983
6428	2013.11.28 01:35	close	3013	0.01	0.96210	0.96813	0.94983	0.02	1003.38
6429	2013.11.28 01:52	sell	3014	0.01	0.96209	0.96809	0.94979
6430	2013.11.28 02:14	close	3014	0.01	0.96226	0.96809	0.94979	-0.13	1003.25
6431	2013.11.28 18:00	buy	3015	0.01	0.96269	0.95669	0.97499
6432	2013.11.28 20:00	close	3015	0.01	0.96312	0.95669	0.97499	0.32	1003.57
6433	2013.11.28 20:03	sell	3016	0.01	0.96355	0.96955	0.95125
6434	2013.11.28 23:45	close	3016	0.01	0.96400	0.96955	0.95125	-0.33	1003.24
6435	2013.11.29 01:02	buy	3017	0.01	0.96254	0.95654	0.97484
6436	2013.11.29 01:39	close	3017	0.01	0.96239	0.95654	0.97484	-0.11	1003.13
6437	2013.11.29 19:00	sell	3018	0.01	0.96695	0.97295	0.95465
6438	2013.11.29 20:37	close	3018	0.01	0.96623	0.97295	0.95465	0.54	1003.67
6439	2013.12.02 01:47	sell	3019	0.01	0.96880	0.97480	0.95650
6440	2013.12.02 03:00	close	3019	0.01	0.96919	0.97480	0.95650	-0.29	1003.38
6441	2013.12.02 18:03	buy	3020	0.01	0.96853	0.96253	0.98083
6442	2013.12.02 21:52	close	3020	0.01	0.96781	0.96253	0.98083	-0.53	1002.85
6443	2013.12.02 22:00	sell	3021	0.01	0.96776	0.97376	0.95546
6444	2013.12.03 02:58	close	3021	0.01	0.96978	0.97376	0.95546	-1.57	1001.27
6445	2013.12.03 20:03	buy	3022	0.01	0.97233	0.96633	0.98463
6446	2013.12.03 21:23	close	3022	0.01	0.97251	0.96633	0.98463	0.13	1001.40
6447	2013.12.03 21:38	sell	3023	0.01	0.97317	0.97917	0.96087
6448	2013.12.03 23:02	close	3023	0.01	0.97276	0.97917	0.96087	0.30	1001.70
6449	2013.12.04 00:53	buy	3024	0.01	0.97243	0.96643	0.98473
6450	2013.12.04 02:34	s/l	3024	0.01	0.96643	0.96643	0.98473	-4.46	997.24
6451	2013.12.04 18:27	sell	3025	0.01	0.96436	0.97036	0.95206
6452	2013.12.04 23:01	close	3025	0.01	0.96454	0.97036	0.95206	-0.13	997.11
6453	2013.12.04 23:11	sell	3026	0.01	0.96492	0.97092	0.95262
6454	2013.12.04 23:52	close	3026	0.01	0.96463	0.97092	0.95262	0.21	997.32
6455	2013.12.04 23:55	buy	3027	0.01	0.96424	0.95824	0.97654
6456	2013.12.04 23:57	close	3027	0.01	0.96454	0.95824	0.97654	0.23	997.55
6457	2013.12.05 00:08	buy	3028	0.01	0.96407	0.95807	0.97637
6458	2013.12.05 00:47	close	3028	0.01	0.96437	0.95807	0.97637	0.22	997.77
6459	2013.12.05 20:00	sell	3029	0.01	0.96485	0.97085	0.95255
6460	2013.12.05 22:24	close	3029	0.01	0.96509	0.97085	0.95255	-0.18	997.59
6461	2013.12.05 23:25	buy	3030	0.01	0.96498	0.95898	0.97728
6462	2013.12.05 23:27	close	3030	0.01	0.96530	0.95898	0.97728	0.24	997.83
6463	2013.12.05 23:28	buy	3031	0.01	0.96498	0.95898	0.97728
6464	2013.12.05 23:59	close	3031	0.01	0.96529	0.95898	0.97728	0.23	998.06
6465	2013.12.06 00:45	sell	3032	0.01	0.96577	0.97177	0.95347
6466	2013.12.06 00:59	close	3032	0.01	0.96561	0.97177	0.95347	0.12	998.18
6467	2013.12.06 01:35	buy	3033	0.01	0.96489	0.95889	0.97719
6468	2013.12.06 02:02	close	3033	0.01	0.96537	0.95889	0.97719	0.35	998.53
6469	2013.12.06 18:00	sell	3034	0.01	0.96736	0.97336	0.95506
6470	2013.12.06 22:06	close	3034	0.01	0.96951	0.97336	0.95506	-1.60	996.93
6471	2013.12.09 00:00	sell	3035	0.01	0.97111	0.97711	0.95881
6472	2013.12.09 02:08	close	3035	0.01	0.96983	0.97711	0.95881	0.96	997.89
6473	2013.12.09 18:07	buy	3036	0.01	0.96839	0.96239	0.98069
6474	2013.12.09 20:37	close	3036	0.01	0.96851	0.96239	0.98069	0.09	997.98
6475	2013.12.09 21:00	sell	3037	0.01	0.96852	0.97452	0.95622
6476	2013.12.09 23:22	close	3037	0.01	0.96853	0.97452	0.95622	-0.01	997.97
6477	2013.12.10 00:01	buy	3038	0.01	0.96823	0.96223	0.98053
6478	2013.12.10 00:13	close	3038	0.01	0.96876	0.96223	0.98053	0.39	998.36
6479	2013.12.10 00:46	buy	3039	0.01	0.96789	0.96189	0.98019
6480	2013.12.10 01:50	close	3039	0.01	0.96707	0.96189	0.98019	-0.61	997.75
6481	2013.12.10 18:16	sell	3040	0.01	0.97206	0.97806	0.95976
6482	2013.12.10 21:15	close	3040	0.01	0.97182	0.97806	0.95976	0.18	997.93
6483	2013.12.10 21:26	buy	3041	0.01	0.97124	0.96524	0.98354
6484	2013.12.11 02:20	close	3041	0.01	0.97016	0.96524	0.98354	-0.80	997.13
6485	2013.12.11 19:29	buy	3042	0.01	0.96129	0.95529	0.97359
6486	2013.12.11 21:00	close	3042	0.01	0.96161	0.95529	0.97359	0.23	997.36
6487	2013.12.11 21:37	buy	3043	0.01	0.96089	0.95489	0.97319
6488	2013.12.11 22:03	close	3043	0.01	0.96106	0.95489	0.97319	0.13	997.49
6489	2013.12.11 22:10	buy	3044	0.01	0.96058	0.95458	0.97288
6490	2013.12.12 02:00	close	3044	0.01	0.95832	0.95458	0.97288	-1.68	995.81
6491	2013.12.12 18:00	buy	3045	0.01	0.95013	0.94413	0.96243
6492	2013.12.12 19:48	close	3045	0.01	0.95092	0.94413	0.96243	0.59	996.40
6493	2013.12.12 19:58	buy	3046	0.01	0.94998	0.94398	0.96228
6494	2013.12.12 20:14	close	3046	0.01	0.95042	0.94398	0.96228	0.33	996.73
6495	2013.12.12 20:55	sell	3047	0.01	0.95106	0.95706	0.93876
6496	2013.12.12 22:03	close	3047	0.01	0.95071	0.95706	0.93876	0.26	996.99
6497	2013.12.13 00:30	buy	3048	0.01	0.95023	0.94423	0.96253
6498	2013.12.13 00:54	close	3048	0.01	0.95031	0.94423	0.96253	0.06	997.05
6499	2013.12.13 01:14	sell	3049	0.01	0.95057	0.95657	0.93827
6500	2013.12.13 01:21	close	3049	0.01	0.95009	0.95657	0.93827	0.36	997.41
6501	2013.12.13 01:27	sell	3050	0.01	0.95056	0.95656	0.93826
6502	2013.12.13 01:31	close	3050	0.01	0.95003	0.95656	0.93826	0.40	997.81
6503	2013.12.13 18:00	buy	3051	0.01	0.95037	0.94437	0.96267
6504	2013.12.13 20:00	close	3051	0.01	0.94997	0.94437	0.96267	-0.30	997.51
6505	2013.12.16 00:03	sell	3052	0.01	0.94916	0.95516	0.93686
6506	2013.12.16 00:28	close	3052	0.01	0.94891	0.95516	0.93686	0.19	997.70
6507	2013.12.16 00:56	buy	3053	0.01	0.94829	0.94229	0.96059
6508	2013.12.16 04:00	close	3053	0.01	0.94653	0.94229	0.96059	-1.30	996.40
6509	2013.12.16 19:05	sell	3054	0.01	0.94881	0.95481	0.93651
6510	2013.12.16 19:57	close	3054	0.01	0.94801	0.95481	0.93651	0.60	997.00
6511	2013.12.16 20:00	buy	3055	0.01	0.94802	0.94202	0.96032
6512	2013.12.16 20:26	close	3055	0.01	0.94844	0.94202	0.96032	0.32	997.32
6513	2013.12.16 21:28	buy	3056	0.01	0.94794	0.94194	0.96024
6514	2013.12.16 23:58	close	3056	0.01	0.94769	0.94194	0.96024	-0.18	997.14
6515	2013.12.17 00:00	sell	3057	0.01	0.94803	0.95403	0.93573
6516	2013.12.17 00:03	close	3057	0.01	0.94773	0.95403	0.93573	0.23	997.37
6517	2013.12.17 00:34	buy	3058	0.01	0.94713	0.94113	0.95943
6518	2013.12.17 01:02	close	3058	0.01	0.94739	0.94113	0.95943	0.19	997.56
6519	2013.12.17 01:44	buy	3059	0.01	0.94725	0.94125	0.95955
6520	2013.12.17 02:31	close	3059	0.01	0.94691	0.94125	0.95955	-0.25	997.31
6521	2013.12.17 18:00	buy	3060	0.01	0.94266	0.93666	0.95496
6522	2013.12.17 18:32	close	3060	0.01	0.94368	0.93666	0.95496	0.76	998.07
6523	2013.12.17 18:55	sell	3061	0.01	0.94453	0.95053	0.93223
6524	2013.12.17 22:00	close	3061	0.01	0.94454	0.95053	0.93223	0.00	998.07
6525	2013.12.17 22:11	buy	3062	0.01	0.94420	0.93820	0.95650
6526	2013.12.17 22:37	close	3062	0.01	0.94447	0.93820	0.95650	0.20	998.27
6527	2013.12.17 23:21	sell	3063	0.01	0.94490	0.95090	0.93260
6528	2013.12.17 23:24	close	3063	0.01	0.94467	0.95090	0.93260	0.17	998.44
6529	2013.12.17 23:53	sell	3064	0.01	0.94494	0.95094	0.93264
6530	2013.12.17 23:55	close	3064	0.01	0.94483	0.95094	0.93264	0.08	998.52
6531	2013.12.17 23:59	buy	3065	0.01	0.94424	0.93824	0.95654
6532	2013.12.18 00:42	close	3065	0.01	0.94404	0.93824	0.95654	-0.14	998.38
6533	2013.12.18 00:55	sell	3066	0.01	0.94536	0.95136	0.93306
6534	2013.12.18 04:00	close	3066	0.01	0.94582	0.95136	0.93306	-0.34	998.04
6535	2013.12.18 19:00	buy	3067	0.01	0.94584	0.93984	0.95814
6536	2013.12.18 20:59	close	3067	0.01	0.94685	0.93984	0.95814	0.75	998.79
6537	2013.12.19 01:00	sell	3068	0.01	0.94766	0.95366	0.93536
6538	2013.12.19 02:07	close	3068	0.01	0.94737	0.95366	0.93536	0.21	999.00
6539	2013.12.19 18:07	buy	3069	0.01	0.94569	0.93969	0.95799
6540	2013.12.19 22:19	close	3069	0.01	0.94475	0.93969	0.95799	-0.70	998.30
6541	2013.12.19 23:50	sell	3070	0.01	0.94527	0.95127	0.93297
6542	2013.12.20 00:59	close	3070	0.01	0.94484	0.95127	0.93297	0.24	998.55
6543	2013.12.20 01:22	sell	3071	0.01	0.94535	0.95135	0.93305
6544	2013.12.20 02:05	close	3071	0.01	0.94544	0.95135	0.93305	-0.06	998.49
6545	2013.12.20 18:05	sell	3072	0.01	0.95276	0.95876	0.94046
6546	2013.12.20 19:03	close	3072	0.01	0.95224	0.95876	0.94046	0.38	998.87
6547	2014.01.06 00:25	sell	3073	0.01	0.95276	0.95876	0.94046
6548	2014.01.06 00:43	close	3073	0.01	0.95219	0.95876	0.94046	0.43	999.30
6549	2014.01.06 01:33	sell	3074	0.01	0.95272	0.95872	0.94042
6550	2014.01.06 03:45	close	3074	0.01	0.95278	0.95872	0.94042	-0.04	999.26
6551	2014.01.06 18:00	sell	3075	0.01	0.95647	0.96247	0.94417
6552	2014.01.06 19:00	close	3075	0.01	0.95516	0.96247	0.94417	0.98	1000.24
6553	2014.01.06 21:05	buy	3076	0.01	0.95473	0.94873	0.96703
6554	2014.01.06 22:00	close	3076	0.01	0.95502	0.94873	0.96703	0.21	1000.45
6555	2014.01.06 22:54	sell	3077	0.01	0.95552	0.96152	0.94322
6556	2014.01.06 23:35	close	3077	0.01	0.95514	0.96152	0.94322	0.28	1000.73
6557	2014.01.06 23:58	sell	3078	0.01	0.95534	0.96134	0.94304
6558	2014.01.07 00:10	close	3078	0.01	0.95519	0.96134	0.94304	0.04	1000.77
6559	2014.01.07 00:25	sell	3079	0.01	0.95537	0.96137	0.94307
6560	2014.01.07 02:23	close	3079	0.01	0.95544	0.96137	0.94307	-0.05	1000.72
6561	2014.01.07 18:00	sell	3080	0.01	0.95796	0.96396	0.94566
6562	2014.01.08 00:07	close	3080	0.01	0.96088	0.96396	0.94566	-2.25	998.48
6563	2014.01.08 00:58	buy	3081	0.01	0.95990	0.95390	0.97220
6564	2014.01.08 01:43	close	3081	0.01	0.96062	0.95390	0.97220	0.53	999.01
6565	2014.01.08 18:05	buy	3082	0.01	0.96428	0.95828	0.97658
6566	2014.01.08 21:00	close	3082	0.01	0.96319	0.95828	0.97658	-0.81	998.20
6567	2014.01.08 21:47	buy	3083	0.01	0.96226	0.95626	0.97456
6568	2014.01.08 22:00	close	3083	0.01	0.96262	0.95626	0.97456	0.27	998.47
6569	2014.01.08 22:45	sell	3084	0.01	0.96332	0.96932	0.95102
6570	2014.01.08 23:16	close	3084	0.01	0.96298	0.96932	0.95102	0.26	998.73
6571	2014.01.08 23:25	sell	3085	0.01	0.96338	0.96938	0.95108
6572	2014.01.08 23:59	close	3085	0.01	0.96334	0.96938	0.95108	0.03	998.76
6573	2014.01.09 00:07	buy	3086	0.01	0.96231	0.95631	0.97461
6574	2014.01.09 02:30	close	3086	0.01	0.96313	0.95631	0.97461	0.61	999.37
6575	2014.01.09 19:00	buy	3087	0.01	0.96418	0.95818	0.97648
6576	2014.01.09 20:00	close	3087	0.01	0.96492	0.95818	0.97648	0.55	999.92
6577	2014.01.09 20:00	sell	3088	0.01	0.96492	0.97092	0.95262
6578	2014.01.09 22:28	close	3088	0.01	0.96509	0.97092	0.95262	-0.12	999.80
6579	2014.01.09 23:10	sell	3089	0.01	0.96617	0.97217	0.95387
6580	2014.01.09 23:27	close	3089	0.01	0.96558	0.97217	0.95387	0.43	1000.23
6581	2014.01.09 23:33	buy	3090	0.01	0.96524	0.95924	0.97754
6582	2014.01.10 00:10	close	3090	0.01	0.96541	0.95924	0.97754	0.12	1000.35
6583	2014.01.10 00:49	buy	3091	0.01	0.96439	0.95839	0.97669
6584	2014.01.10 03:18	close	3091	0.01	0.96456	0.95839	0.97669	0.12	1000.47
6585	2014.01.10 18:00	sell	3092	0.01	0.97937	0.98537	0.96707
6586	2014.01.10 20:00	close	3092	0.01	0.97954	0.98537	0.96707	-0.13	1000.34
6587	2014.01.13 00:00	sell	3093	0.01	0.98131	0.98731	0.96901
6588	2014.01.13 00:44	close	3093	0.01	0.98039	0.98731	0.96901	0.69	1001.03
6589	2014.01.13 01:32	sell	3094	0.01	0.98122	0.98722	0.96892
6590	2014.01.13 02:47	close	3094	0.01	0.98137	0.98722	0.96892	-0.11	1000.92
6591	2014.01.13 18:00	buy	3095	0.01	0.98384	0.97784	0.99614
6592	2014.01.13 20:30	close	3095	0.01	0.98527	0.97784	0.99614	1.07	1001.99
6593	2014.01.13 21:00	sell	3096	0.01	0.98587	0.99187	0.97357
6594	2014.01.13 21:32	close	3096	0.01	0.98474	0.99187	0.97357	0.84	1002.83
6595	2014.01.13 21:52	buy	3097	0.01	0.98384	0.97784	0.99614
6596	2014.01.14 00:42	close	3097	0.01	0.98426	0.97784	0.99614	0.32	1003.15
6597	2014.01.14 01:00	sell	3098	0.01	0.98437	0.99037	0.97207
6598	2014.01.14 02:20	close	3098	0.01	0.98399	0.99037	0.97207	0.28	1003.43
6599	2014.01.14 21:00	buy	3099	0.01	0.98158	0.97558	0.99388
6600	2014.01.14 23:00	close	3099	0.01	0.98086	0.97558	0.99388	-0.53	1002.90
6601	2014.01.15 00:00	sell	3100	0.01	0.98153	0.98753	0.96923
6602	2014.01.15 00:04	close	3100	0.01	0.98154	0.98753	0.96923	-0.01	1002.89
6603	2014.01.15 00:20	sell	3101	0.01	0.98151	0.98751	0.96921
6604	2014.01.15 00:23	close	3101	0.01	0.98143	0.98751	0.96921	0.06	1002.95
6605	2014.01.15 00:32	buy	3102	0.01	0.98079	0.97479	0.99309
6606	2014.01.15 01:00	close	3102	0.01	0.98061	0.97479	0.99309	-0.14	1002.81
6607	2014.01.15 18:41	buy	3103	0.01	0.97502	0.96902	0.98732
6608	2014.01.15 18:55	close	3103	0.01	0.97583	0.96902	0.98732	0.60	1003.41
6609	2014.01.15 19:03	buy	3104	0.01	0.97539	0.96939	0.98769
6610	2014.01.15 21:27	close	3104	0.01	0.97556	0.96939	0.98769	0.13	1003.54
6611	2014.01.15 21:44	sell	3105	0.01	0.97619	0.98219	0.96389
6612	2014.01.15 22:01	close	3105	0.01	0.97579	0.98219	0.96389	0.30	1003.84
6613	2014.01.15 22:49	buy	3106	0.01	0.97506	0.96906	0.98736
6614	2014.01.15 23:17	close	3106	0.01	0.97570	0.96906	0.98736	0.47	1004.31
6615	2014.01.15 23:57	buy	3107	0.01	0.97526	0.96926	0.98756
6616	2014.01.16 01:25	close	3107	0.01	0.97513	0.96926	0.98756	-0.10	1004.21
6617	2014.01.16 18:00	sell	3108	0.01	0.96220	0.96820	0.94990
6618	2014.01.16 21:00	close	3108	0.01	0.96228	0.96820	0.94990	-0.06	1004.15
6619	2014.01.16 21:15	sell	3109	0.01	0.96260	0.96860	0.95030
6620	2014.01.16 21:35	close	3109	0.01	0.96230	0.96860	0.95030	0.22	1004.37
6621	2014.01.16 21:41	sell	3110	0.01	0.96257	0.96857	0.95027
6622	2014.01.17 01:00	close	3110	0.01	0.96404	0.96857	0.95027	-1.17	1003.20
6623	2014.01.17 19:00	buy	3111	0.01	0.96216	0.95616	0.97446
6624	2014.01.17 20:20	close	3111	0.01	0.96267	0.95616	0.97446	0.38	1003.58
6625	2014.01.20 00:02	buy	3112	0.01	0.96206	0.95606	0.97436
6626	2014.01.20 00:45	close	3112	0.01	0.96251	0.95606	0.97436	0.34	1003.92
6627	2014.01.20 01:50	buy	3113	0.01	0.96213	0.95613	0.97443
6628	2014.01.20 03:52	close	3113	0.01	0.96107	0.95613	0.97443	-0.79	1003.13
6629	2014.01.20 18:00	sell	3114	0.01	0.96553	0.97153	0.95323
6630	2014.01.20 19:06	close	3114	0.01	0.96464	0.97153	0.95323	0.66	1003.79
6631	2014.01.20 20:00	buy	3115	0.01	0.96439	0.95839	0.97669
6632	2014.01.20 20:50	close	3115	0.01	0.96501	0.95839	0.97669	0.46	1004.25
6633	2014.01.20 21:08	buy	3116	0.01	0.96457	0.95857	0.97687
6634	2014.01.20 22:00	close	3116	0.01	0.96457	0.95857	0.97687	0.00	1004.25
6635	2014.01.20 22:03	buy	3117	0.01	0.96449	0.95849	0.97679
6636	2014.01.20 22:38	close	3117	0.01	0.96461	0.95849	0.97679	0.09	1004.34
6637	2014.01.20 22:45	buy	3118	0.01	0.96439	0.95839	0.97669
6638	2014.01.20 23:32	close	3118	0.01	0.96444	0.95839	0.97669	0.03	1004.37
6639	2014.01.20 23:37	buy	3119	0.01	0.96419	0.95819	0.97649
6640	2014.01.20 23:48	close	3119	0.01	0.96427	0.95819	0.97649	0.06	1004.43
6641	2014.01.20 23:58	sell	3120	0.01	0.96471	0.97071	0.95241
6642	2014.01.20 23:59	close	3120	0.01	0.96462	0.97071	0.95241	0.07	1004.50
6643	2014.01.21 00:07	sell	3121	0.01	0.96462	0.97062	0.95232
6644	2014.01.21 00:46	close	3121	0.01	0.96503	0.97062	0.95232	-0.31	1004.19
6645	2014.01.21 20:00	buy	3122	0.01	0.96554	0.95954	0.97784
6646	2014.01.21 20:35	close	3122	0.01	0.96621	0.95954	0.97784	0.50	1004.69
6647	2014.01.21 21:24	sell	3123	0.01	0.96642	0.97242	0.95412
6648	2014.01.21 23:00	close	3123	0.01	0.96661	0.97242	0.95412	-0.14	1004.55
6649	2014.01.21 23:54	buy	3124	0.01	0.96606	0.96006	0.97836
6650	2014.01.22 02:30	close	3124	0.01	0.96747	0.96006	0.97836	1.05	1005.60
6651	2014.01.22 19:11	sell	3125	0.01	0.97876	0.98476	0.96646
6652	2014.01.22 21:33	close	3125	0.01	0.97957	0.98476	0.96646	-0.60	1005.00
6653	2014.01.22 21:55	sell	3126	0.01	0.98039	0.98639	0.96809
6654	2014.01.23 01:37	close	3126	0.01	0.98125	0.98639	0.96809	-0.86	1004.14
6655	2014.01.23 01:47	sell	3127	0.01	0.98161	0.98761	0.96931
6656	2014.01.23 02:02	close	3127	0.01	0.98150	0.98761	0.96931	0.08	1004.22
6657	2014.01.23 18:06	buy	3128	0.01	0.97648	0.97048	0.98878
6658	2014.01.23 18:30	close	3128	0.01	0.97720	0.97048	0.98878	0.53	1004.75
6659	2014.01.23 18:51	buy	3129	0.01	0.97638	0.97038	0.98868
6660	2014.01.23 19:59	close	3129	0.01	0.97636	0.97038	0.98868	-0.01	1004.74
6661	2014.01.23 21:47	buy	3130	0.01	0.97488	0.96888	0.98718
6662	2014.01.24 01:30	close	3130	0.01	0.97272	0.96888	0.98718	-1.61	1003.13
6663	2014.01.24 01:49	sell	3131	0.01	0.97336	0.97936	0.96106
6664	2014.01.24 02:06	close	3131	0.01	0.97283	0.97936	0.96106	0.39	1003.52
6665	2014.01.24 18:50	buy	3132	0.01	0.96395	0.95795	0.97625
6666	2014.01.24 19:13	close	3132	0.01	0.96482	0.95795	0.97625	0.65	1004.17
6667	2014.01.24 19:30	sell	3133	0.01	0.96557	0.97157	0.95327
6668	2014.01.24 19:42	close	3133	0.01	0.96483	0.97157	0.95327	0.55	1004.72
6669	2014.01.27 00:16	buy	3134	0.01	0.96188	0.95588	0.97418
6670	2014.01.27 00:33	close	3134	0.01	0.96282	0.95588	0.97418	0.69	1005.41
6671	2014.01.27 01:26	buy	3135	0.01	0.96177	0.95577	0.97407
6672	2014.01.27 01:37	close	3135	0.01	0.96271	0.95577	0.97407	0.70	1006.11
6673	2014.01.27 01:58	buy	3136	0.01	0.96186	0.95586	0.97416
6674	2014.01.27 03:01	close	3136	0.01	0.96186	0.95586	0.97416	0.00	1006.11
6675	2014.01.27 18:00	sell	3137	0.01	0.96737	0.97337	0.95507
6676	2014.01.28 00:54	close	3137	0.01	0.97144	0.97337	0.95507	-3.10	1003.00
6677	2014.01.28 01:00	buy	3138	0.01	0.97097	0.96497	0.98327
6678	2014.01.28 02:26	close	3138	0.01	0.97124	0.96497	0.98327	0.20	1003.20
6679	2014.01.28 18:02	buy	3139	0.01	0.97979	0.97379	0.99209
6680	2014.01.28 20:00	close	3139	0.01	0.97936	0.97379	0.99209	-0.32	1002.88
6681	2014.01.28 21:21	sell	3140	0.01	0.97952	0.98552	0.96722
6682	2014.01.28 21:37	close	3140	0.01	0.97879	0.98552	0.96722	0.54	1003.42
6683	2014.01.28 21:56	buy	3141	0.01	0.97805	0.97205	0.99035
6684	2014.01.28 22:08	close	3141	0.01	0.97857	0.97205	0.99035	0.39	1003.81
6685	2014.01.28 22:32	sell	3142	0.01	0.97929	0.98529	0.96699
6686	2014.01.28 23:08	close	3142	0.01	0.97894	0.98529	0.96699	0.26	1004.07
6687	2014.01.28 23:42	buy	3143	0.01	0.97842	0.97242	0.99072
6688	2014.01.28 23:51	close	3143	0.01	0.97878	0.97242	0.99072	0.27	1004.34
6689	2014.01.29 00:00	sell	3144	0.01	0.97954	0.98554	0.96724
6690	2014.01.29 00:15	close	3144	0.01	0.98019	0.98554	0.96724	-0.48	1003.86
6691	2014.01.29 00:55	sell	3145	0.01	0.98105	0.98705	0.96875
6692	2014.01.29 01:03	close	3145	0.01	0.98009	0.98705	0.96875	0.71	1004.57
6693	2014.01.29 18:00	sell	3146	0.01	0.97587	0.98187	0.96357
6694	2014.01.29 21:01	close	3146	0.01	0.97695	0.98187	0.96357	-0.80	1003.77
6695	2014.01.29 21:01	buy	3147	0.01	0.97584	0.96984	0.98814
6696	2014.01.29 21:02	close	3147	0.01	0.97636	0.96984	0.98814	0.39	1004.16
6697	2014.01.29 21:03	sell	3148	0.01	0.97740	0.98340	0.96510
6698	2014.01.29 21:05	close	3148	0.01	0.97642	0.98340	0.96510	0.73	1004.89
6699	2014.01.29 21:09	buy	3149	0.01	0.97529	0.96929	0.98759
6700	2014.01.29 21:33	close	3149	0.01	0.97612	0.96929	0.98759	0.62	1005.51
6701	2014.01.29 21:42	sell	3150	0.01	0.97736	0.98336	0.96506
6702	2014.01.29 21:56	close	3150	0.01	0.97618	0.98336	0.96506	0.88	1006.39
6703	2014.01.29 22:05	buy	3151	0.01	0.97475	0.96875	0.98705
6704	2014.01.29 22:45	close	3151	0.01	0.97611	0.96875	0.98705	1.01	1007.40
6705	2014.01.30 01:07	sell	3152	0.01	0.97627	0.98227	0.96397
6706	2014.01.30 02:32	close	3152	0.01	0.97709	0.98227	0.96397	-0.61	1006.79
6707	2014.01.30 18:00	buy	3153	0.01	0.97954	0.97354	0.99184
6708	2014.01.30 20:06	close	3153	0.01	0.98001	0.97354	0.99184	0.35	1007.14
6709	2014.01.30 21:00	sell	3154	0.01	0.98002	0.98602	0.96772
6710	2014.01.30 21:09	close	3154	0.01	0.97944	0.98602	0.96772	0.43	1007.57
6711	2014.01.30 21:20	sell	3155	0.01	0.98002	0.98602	0.96772
6712	2014.01.30 23:37	close	3155	0.01	0.98074	0.98602	0.96772	-0.54	1007.03
6713	2014.01.30 23:52	sell	3156	0.01	0.98152	0.98752	0.96922
6714	2014.01.31 00:56	close	3156	0.01	0.98084	0.98752	0.96922	0.43	1007.47
6715	2014.01.31 01:05	buy	3157	0.01	0.98088	0.97488	0.99318
6716	2014.01.31 01:46	close	3157	0.01	0.98108	0.97488	0.99318	0.15	1007.62
6717	2014.01.31 01:49	sell	3158	0.01	0.98162	0.98762	0.96932
6718	2014.01.31 01:58	close	3158	0.01	0.98139	0.98762	0.96932	0.17	1007.79
6719	2014.01.31 18:00	buy	3159	0.01	0.97288	0.96688	0.98518
6720	2014.01.31 20:14	close	3159	0.01	0.97289	0.96688	0.98518	0.01	1007.80
6721	2014.02.03 00:58	sell	3160	0.01	0.97451	0.98051	0.96221
6722	2014.02.03 01:40	close	3160	0.01	0.97397	0.98051	0.96221	0.40	1008.20
6723	2014.02.03 01:46	buy	3161	0.01	0.97333	0.96733	0.98563
6724	2014.02.03 01:54	close	3161	0.01	0.97386	0.96733	0.98563	0.39	1008.59
6725	2014.02.03 18:05	buy	3162	0.01	0.97323	0.96723	0.98553
6726	2014.02.03 19:35	close	3162	0.01	0.97337	0.96723	0.98553	0.11	1008.70
6727	2014.02.03 20:41	buy	3163	0.01	0.97228	0.96628	0.98458
6728	2014.02.03 23:52	close	3163	0.01	0.97232	0.96628	0.98458	0.03	1008.73
6729	2014.02.04 00:00	sell	3164	0.01	0.97307	0.97907	0.96077
6730	2014.02.04 01:16	close	3164	0.01	0.97217	0.97907	0.96077	0.67	1009.40
6731	2014.02.04 01:22	sell	3165	0.01	0.97278	0.97878	0.96048
6732	2014.02.04 01:38	close	3165	0.01	0.97208	0.97878	0.96048	0.52	1009.92
6733	2014.02.04 18:35	sell	3166	0.01	0.98719	0.99319	0.97489
6734	2014.02.04 23:24	close	3166	0.01	0.98941	0.99319	0.97489	-1.65	1008.27
6735	2014.02.04 23:29	buy	3167	0.01	0.98893	0.98293	1.00123
6736	2014.02.04 23:31	close	3167	0.01	0.98926	0.98293	1.00123	0.25	1008.52
6737	2014.02.04 23:42	buy	3168	0.01	0.98889	0.98289	1.00119
6738	2014.02.04 23:45	close	3168	0.01	0.98928	0.98289	1.00119	0.29	1008.81
6739	2014.02.04 23:48	buy	3169	0.01	0.98889	0.98289	1.00119
6740	2014.02.04 23:51	close	3169	0.01	0.98960	0.98289	1.00119	0.53	1009.34
6741	2014.02.05 00:11	buy	3170	0.01	0.98906	0.98306	1.00136
6742	2014.02.05 01:36	close	3170	0.01	0.98862	0.98306	1.00136	-0.33	1009.01
6743	2014.02.05 18:00	sell	3171	0.01	0.99015	0.99615	0.97785
6744	2014.02.05 18:21	close	3171	0.01	0.98853	0.99615	0.97785	1.20	1010.21
6745	2014.02.05 19:14	buy	3172	0.01	0.98854	0.98254	1.00084
6746	2014.02.05 22:50	close	3172	0.01	0.98782	0.98254	1.00084	-0.53	1009.68
6747	2014.02.05 23:18	sell	3173	0.01	0.98771	0.99371	0.97541
6748	2014.02.05 23:58	close	3173	0.01	0.98765	0.99371	0.97541	0.05	1009.73
6749	2014.02.06 00:15	buy	3174	0.01	0.98697	0.98097	0.99927
6750	2014.02.06 00:16	close	3174	0.01	0.98754	0.98097	0.99927	0.43	1010.16
6751	2014.02.06 00:42	sell	3175	0.01	0.98797	0.99397	0.97567
6752	2014.02.06 02:58	s/l	3175	0.01	0.99397	0.99397	0.97567	-4.46	1005.70
6753	2014.02.06 18:00	buy	3176	0.01	0.99146	0.98546	1.00376
6754	2014.02.06 20:00	close	3176	0.01	0.99297	0.98546	1.00376	1.12	1006.82
6755	2014.02.06 22:00	buy	3177	0.01	0.99204	0.98604	1.00434
6756	2014.02.07 00:01	close	3177	0.01	0.99191	0.98604	1.00434	-0.09	1006.73
6757	2014.02.07 00:13	buy	3178	0.01	0.99138	0.98538	1.00368
6758	2014.02.07 01:25	close	3178	0.01	0.99146	0.98538	1.00368	0.06	1006.79
6759	2014.02.07 01:42	buy	3179	0.01	0.99110	0.98510	1.00340
6760	2014.02.07 02:30	close	3179	0.01	0.99146	0.98510	1.00340	0.27	1007.06
6761	2014.02.07 19:31	sell	3180	0.01	0.98795	0.99395	0.97565
6762	2014.02.07 22:04	close	3180	0.01	0.98820	0.99395	0.97565	-0.18	1006.88
6763	2014.02.10 00:33	buy	3181	0.01	0.98849	0.98249	1.00079
6764	2014.02.10 03:00	close	3181	0.01	0.98812	0.98249	1.00079	-0.27	1006.61
6765	2014.02.10 18:00	sell	3182	0.01	0.98817	0.99417	0.97587
6766	2014.02.10 19:14	close	3182	0.01	0.98764	0.99417	0.97587	0.39	1007.00
6767	2014.02.10 20:29	buy	3183	0.01	0.98773	0.98173	1.00003
6768	2014.02.10 20:42	close	3183	0.01	0.98792	0.98173	1.00003	0.14	1007.14
6769	2014.02.10 21:20	sell	3184	0.01	0.98822	0.99422	0.97592
6770	2014.02.10 22:02	close	3184	0.01	0.98798	0.99422	0.97592	0.18	1007.32
6771	2014.02.10 22:15	sell	3185	0.01	0.98822	0.99422	0.97592
6772	2014.02.11 00:26	close	3185	0.01	0.98913	0.99422	0.97592	-0.75	1006.57
6773	2014.02.11 18:00	sell	3186	0.01	0.99741	1.00341	0.98511
6774	2014.02.11 19:50	close	3186	0.01	0.99653	1.00341	0.98511	0.66	1007.23
6775	2014.02.11 20:00	buy	3187	0.01	0.99594	0.98994	1.00824
6776	2014.02.11 23:00	close	3187	0.01	0.99572	0.98994	1.00824	-0.16	1007.07
6777	2014.02.11 23:52	buy	3188	0.01	0.99519	0.98919	1.00749
6778	2014.02.12 02:55	close	3188	0.01	0.99416	0.98919	1.00749	-0.76	1006.31
6779	2014.02.12 18:00	buy	3189	0.01	0.99284	0.98684	1.00514
6780	2014.02.12 21:00	close	3189	0.01	0.99271	0.98684	1.00514	-0.10	1006.21
6781	2014.02.12 21:10	sell	3190	0.01	0.99292	0.99892	0.98062
6782	2014.02.13 00:00	close	3190	0.01	0.99314	0.99892	0.98062	-0.39	1005.83
6783	2014.02.13 00:20	buy	3191	0.01	0.99302	0.98702	1.00532
6784	2014.02.13 01:17	close	3191	0.01	0.99205	0.98702	1.00532	-0.72	1005.11
6785	2014.02.13 01:31	sell	3192	0.01	0.99288	0.99888	0.98058
6786	2014.02.13 02:27	close	3192	0.01	0.99192	0.99888	0.98058	0.71	1005.82
6787	2014.02.13 19:00	buy	3193	0.01	0.98592	0.97992	0.99822
6788	2014.02.13 21:34	close	3193	0.01	0.98607	0.97992	0.99822	0.12	1005.94
6789	2014.02.13 21:52	sell	3194	0.01	0.98687	0.99287	0.97457
6790	2014.02.13 23:51	close	3194	0.01	0.98619	0.99287	0.97457	0.50	1006.44
6791	2014.02.14 00:03	buy	3195	0.01	0.98557	0.97957	0.99787
6792	2014.02.14 00:15	close	3195	0.01	0.98585	0.97957	0.99787	0.21	1006.65
6793	2014.02.14 01:29	sell	3196	0.01	0.98662	0.99262	0.97432
6794	2014.02.14 02:04	close	3196	0.01	0.98594	0.99262	0.97432	0.51	1007.16
6795	2014.02.17 00:00	sell	3197	0.01	0.99557	1.00157	0.98327
6796	2014.02.17 00:57	modify	3197	0.01	0.99557	0.99459	0.98327
6797	2014.02.17 00:57	modify	3197	0.01	0.99557	0.99445	0.98327
6798	2014.02.17 00:57	close	3197	0.01	0.99334	0.99445	0.98327	1.66	1008.82
6799	2014.02.17 18:09	buy	3198	0.01	0.98993	0.98393	1.00223
6800	2014.02.17 18:27	close	3198	0.01	0.99021	0.98393	1.00223	0.20	1009.02
6801	2014.02.17 18:30	sell	3199	0.01	0.99062	0.99662	0.97832
6802	2014.02.17 18:35	close	3199	0.01	0.99037	0.99662	0.97832	0.18	1009.20
6803	2014.02.17 19:06	buy	3200	0.01	0.98993	0.98393	1.00223
6804	2014.02.17 19:09	close	3200	0.01	0.99012	0.98393	1.00223	0.14	1009.34
6805	2014.02.17 19:41	buy	3201	0.01	0.98998	0.98398	1.00228
6806	2014.02.17 20:02	close	3201	0.01	0.98998	0.98398	1.00228	0.00	1009.34
6807	2014.02.17 21:59	buy	3202	0.01	0.98968	0.98368	1.00198
6808	2014.02.17 22:15	close	3202	0.01	0.98979	0.98368	1.00198	0.08	1009.42
6809	2014.02.17 22:31	sell	3203	0.01	0.99019	0.99619	0.97789
6810	2014.02.17 23:48	close	3203	0.01	0.99019	0.99619	0.97789	0.00	1009.42
6811	2014.02.17 23:51	sell	3204	0.01	0.99016	0.99616	0.97786
6812	2014.02.18 00:24	close	3204	0.01	0.99038	0.99616	0.97786	-0.24	1009.18
6813	2014.02.18 00:29	sell	3205	0.01	0.99037	0.99637	0.97807
6814	2014.02.18 00:49	close	3205	0.01	0.99045	0.99637	0.97807	-0.05	1009.13
6815	2014.02.18 18:00	buy	3206	0.01	0.98966	0.98366	1.00196
6816	2014.02.18 23:10	close	3206	0.01	0.98906	0.98366	1.00196	-0.44	1008.69
6817	2014.02.18 23:26	buy	3207	0.01	0.98884	0.98284	1.00114
6818	2014.02.18 23:41	close	3207	0.01	0.98887	0.98284	1.00114	0.03	1008.72
6819	2014.02.18 23:49	buy	3208	0.01	0.98860	0.98260	1.00090
6820	2014.02.19 01:01	close	3208	0.01	0.98838	0.98260	1.00090	-0.17	1008.55
6821	2014.02.19 01:22	buy	3209	0.01	0.98804	0.98204	1.00034
6822	2014.02.19 02:16	close	3209	0.01	0.98832	0.98204	1.00034	0.21	1008.76
6823	2014.02.19 19:24	sell	3210	0.01	0.99782	1.00382	0.98552
6824	2014.02.19 21:14	close	3210	0.01	0.99797	1.00382	0.98552	-0.11	1008.65
6825	2014.02.19 21:20	buy	3211	0.01	0.99663	0.99063	1.00893
6826	2014.02.20 01:17	close	3211	0.01	0.99697	0.99063	1.00893	0.25	1008.90
6827	2014.02.20 01:35	buy	3212	0.01	0.99648	0.99048	1.00878
6828	2014.02.20 01:41	close	3212	0.01	0.99697	0.99048	1.00878	0.37	1009.27
6829	2014.02.20 01:43	buy	3213	0.01	0.99655	0.99055	1.00885
6830	2014.02.20 02:10	close	3213	0.01	0.99682	0.99055	1.00885	0.20	1009.47
6831	2014.02.20 18:05	sell	3214	0.01	0.99506	1.00106	0.98276
6832	2014.02.20 22:48	s/l	3214	0.01	1.00106	1.00106	0.98276	-4.46	1005.01
6833	2014.02.20 22:48	sell	3215	0.01	1.00087	1.00687	0.98857
6834	2014.02.21 00:12	close	3215	0.01	0.99968	1.00687	0.98857	0.81	1005.83
6835	2014.02.21 18:00	buy	3216	0.01	0.99726	0.99126	1.00956
6836	2014.02.21 21:00	close	3216	0.01	0.99752	0.99126	1.00956	0.20	1006.03
6837	2014.02.24 00:16	buy	3217	0.01	0.99729	0.99129	1.00959
6838	2014.02.24 01:33	close	3217	0.01	0.99710	0.99129	1.00959	-0.15	1005.88
6839	2014.02.24 18:00	sell	3218	0.01	0.99822	1.00422	0.98592
6840	2014.02.24 21:52	close	3218	0.01	0.99989	1.00422	0.98592	-1.24	1004.64
6841	2014.02.24 22:00	buy	3219	0.01	0.99979	0.99379	1.01209
6842	2014.02.25 00:09	close	3219	0.01	0.99981	0.99379	1.01209	0.02	1004.66
6843	2014.02.25 01:13	buy	3220	0.01	0.99943	0.99343	1.01173
6844	2014.02.25 01:19	close	3220	0.01	0.99948	0.99343	1.01173	0.03	1004.69
6845	2014.02.25 01:38	sell	3221	0.01	0.99996	1.00596	0.98766
6846	2014.02.25 01:55	close	3221	0.01	0.99961	1.00596	0.98766	0.26	1004.95
6847	2014.02.25 18:12	sell	3222	0.01	1.00062	1.00662	0.98832
6848	2014.02.25 18:19	close	3222	0.01	1.00014	1.00662	0.98832	0.35	1005.30
6849	2014.02.25 18:23	sell	3223	0.01	1.00060	1.00660	0.98830
6850	2014.02.25 18:38	close	3223	0.01	1.00004	1.00660	0.98830	0.42	1005.72
6851	2014.02.25 19:04	sell	3224	0.01	1.00056	1.00656	0.98826
6852	2014.02.25 21:00	close	3224	0.01	1.00028	1.00656	0.98826	0.21	1005.93
6853	2014.02.25 21:05	buy	3225	0.01	0.99998	0.99398	1.01228
6854	2014.02.25 23:44	close	3225	0.01	0.99982	0.99398	1.01228	-0.12	1005.81
6855	2014.02.26 00:43	buy	3226	0.01	0.99923	0.99323	1.01153
6856	2014.02.26 00:57	close	3226	0.01	0.99948	0.99323	1.01153	0.18	1005.99
6857	2014.02.26 01:00	buy	3227	0.01	0.99918	0.99318	1.01148
6858	2014.02.26 01:03	close	3227	0.01	0.99932	0.99318	1.01148	0.10	1006.09
6859	2014.02.26 01:06	buy	3228	0.01	0.99916	0.99316	1.01146
6860	2014.02.26 01:31	close	3228	0.01	0.99907	0.99316	1.01146	-0.07	1006.02
6861	2014.02.26 01:53	buy	3229	0.01	0.99868	0.99268	1.01098
6862	2014.02.26 02:57	close	3229	0.01	0.99762	0.99268	1.01098	-0.79	1005.23
6863	2014.02.26 18:04	buy	3230	0.01	0.99509	0.98909	1.00739
6864	2014.02.26 18:50	close	3230	0.01	0.99582	0.98909	1.00739	0.54	1005.77
6865	2014.02.26 19:22	sell	3231	0.01	0.99662	1.00262	0.98432
6866	2014.02.26 22:10	close	3231	0.01	0.99711	1.00262	0.98432	-0.36	1005.41
6867	2014.02.26 22:26	buy	3232	0.01	0.99649	0.99049	1.00879
6868	2014.02.26 22:29	close	3232	0.01	0.99706	0.99049	1.00879	0.42	1005.83
6869	2014.02.26 22:59	sell	3233	0.01	0.99766	1.00366	0.98536
6870	2014.02.27 00:22	close	3233	0.01	0.99789	1.00366	0.98536	-0.40	1005.43
6871	2014.02.27 01:47	sell	3234	0.01	0.99821	1.00421	0.98591
6872	2014.02.27 02:02	close	3234	0.01	0.99798	1.00421	0.98591	0.17	1005.60
6873	2014.02.27 18:00	sell	3235	0.01	0.99806	1.00406	0.98576
6874	2014.02.27 22:09	close	3235	0.01	0.99868	1.00406	0.98576	-0.46	1005.14
6875	2014.02.27 22:51	buy	3236	0.01	0.99818	0.99218	1.01048
6876	2014.02.28 01:13	close	3236	0.01	0.99767	0.99218	1.01048	-0.38	1004.76
6877	2014.02.28 01:21	buy	3237	0.01	0.99694	0.99094	1.00924
6878	2014.02.28 02:07	close	3237	0.01	0.99712	0.99094	1.00924	0.13	1004.89
6879	2014.02.28 18:00	buy	3238	0.01	0.99053	0.98453	1.00283
6880	2014.02.28 22:00	close	3238	0.01	0.98809	0.98453	1.00283	-1.81	1003.08
6881	2014.03.03 00:02	buy	3239	0.01	0.98559	0.97959	0.99789
6882	2014.03.03 01:00	close	3239	0.01	0.98686	0.97959	0.99789	0.94	1004.02
6883	2014.03.03 01:33	buy	3240	0.01	0.98605	0.98005	0.99835
6884	2014.03.03 04:12	close	3240	0.01	0.98501	0.98005	0.99835	-0.77	1003.25
6885	2014.03.03 18:01	sell	3241	0.01	0.99016	0.99616	0.97786
6886	2014.03.03 18:45	close	3241	0.01	0.98949	0.99616	0.97786	0.50	1003.75
6887	2014.03.03 19:01	sell	3242	0.01	0.99052	0.99652	0.97822
6888	2014.03.03 21:03	close	3242	0.01	0.99063	0.99652	0.97822	-0.08	1003.67
6889	2014.03.03 21:21	buy	3243	0.01	0.98987	0.98387	1.00217
6890	2014.03.03 23:48	close	3243	0.01	0.99027	0.98387	1.00217	0.30	1003.97
6891	2014.03.04 01:04	sell	3244	0.01	0.98994	0.99594	0.97764
6892	2014.03.04 01:19	close	3244	0.01	0.98957	0.99594	0.97764	0.28	1004.25
6893	2014.03.04 01:24	buy	3245	0.01	0.98910	0.98310	1.00140
6894	2014.03.04 01:39	close	3245	0.01	0.98941	0.98310	1.00140	0.23	1004.48
6895	2014.03.04 01:53	buy	3246	0.01	0.98906	0.98306	1.00136
6896	2014.03.04 02:17	close	3246	0.01	0.98946	0.98306	1.00136	0.30	1004.78
6897	2014.03.04 18:00	sell	3247	0.01	0.99386	0.99986	0.98156
6898	2014.03.04 19:50	close	3247	0.01	0.99234	0.99986	0.98156	1.13	1005.91
6899	2014.03.04 20:56	sell	3248	0.01	0.99342	0.99942	0.98112
6900	2014.03.04 23:24	close	3248	0.01	0.99332	0.99942	0.98112	0.07	1005.98
6901	2014.03.05 01:10	sell	3249	0.01	0.99360	0.99960	0.98130
6902	2014.03.05 01:33	close	3249	0.01	0.99302	0.99960	0.98130	0.44	1006.42
6903	2014.03.05 19:18	buy	3250	0.01	0.99236	0.98636	1.00466
6904	2014.03.05 21:37	close	3250	0.01	0.99263	0.98636	1.00466	0.20	1006.62
6905	2014.03.05 21:49	buy	3251	0.01	0.99214	0.98614	1.00444
6906	2014.03.06 02:16	close	3251	0.01	0.99084	0.98614	1.00444	-0.97	1005.65
6907	2014.03.06 18:00	buy	3252	0.01	0.99503	0.98903	1.00733
6908	2014.03.06 18:17	modify	3252	0.01	0.99503	0.99595	1.00733
6909	2014.03.06 18:17	modify	3252	0.01	0.99503	0.99596	1.00733
6910	2014.03.06 18:17	modify	3252	0.01	0.99503	0.99597	1.00733
6911	2014.03.06 18:17	modify	3252	0.01	0.99503	0.99598	1.00733
6912	2014.03.06 18:17	close	3252	0.01	0.99718	0.99598	1.00733	1.59	1007.24
6913	2014.03.06 19:00	sell	3253	0.01	0.99775	1.00375	0.98545
6914	2014.03.06 22:02	close	3253	0.01	0.99906	1.00375	0.98545	-0.97	1006.27
6915	2014.03.06 23:52	buy	3254	0.01	0.99882	0.99282	1.01112
6916	2014.03.07 01:06	close	3254	0.01	0.99857	0.99282	1.01112	-0.18	1006.09
6917	2014.03.07 01:08	sell	3255	0.01	0.99929	1.00529	0.98699
6918	2014.03.07 01:14	close	3255	0.01	0.99869	1.00529	0.98699	0.44	1006.53
6919	2014.03.07 01:24	sell	3256	0.01	0.99930	1.00530	0.98700
6920	2014.03.07 02:39	close	3256	0.01	0.99929	1.00530	0.98700	0.01	1006.54
6921	2014.03.07 19:00	buy	3257	0.01	1.00594	0.99994	1.01824
6922	2014.03.07 21:00	close	3257	0.01	1.00577	0.99994	1.01824	-0.13	1006.41
6923	2014.03.10 17:00	buy	3258	0.01	1.00275	0.99675	1.01505
6924	2014.03.10 21:37	close	3258	0.01	1.00135	0.99675	1.01505	-1.04	1005.37
6925	2014.03.10 23:55	sell	3259	0.01	1.00153	1.00753	0.98923
6926	2014.03.11 00:02	close	3259	0.01	1.00172	1.00753	0.98923	-0.22	1005.16
6927	2014.03.11 00:35	sell	3260	0.01	1.00171	1.00771	0.98941
6928	2014.03.11 03:30	close	3260	0.01	1.00307	1.00771	0.98941	-1.01	1004.15
6929	2014.03.11 17:00	buy	3261	0.01	1.00314	0.99714	1.01544
6930	2014.03.11 21:02	s/l	3261	0.01	0.99714	0.99714	1.01544	-4.46	999.69
6931	2014.03.11 21:02	buy	3262	0.01	0.99731	0.99131	1.00961
6932	2014.03.12 00:00	close	3262	0.01	0.99680	0.99131	1.00961	-0.38	999.31
6933	2014.03.12 00:00	sell	3263	0.01	0.99697	1.00297	0.98467
6934	2014.03.12 00:11	close	3263	0.01	0.99678	1.00297	0.98467	0.15	999.46
6935	2014.03.12 17:00	sell	3264	0.01	0.99761	1.00361	0.98531
6936	2014.03.12 19:11	close	3264	0.01	0.99817	1.00361	0.98531	-0.42	999.04
6937	2014.03.12 19:55	buy	3265	0.01	0.99720	0.99120	1.00950
6938	2014.03.12 20:58	close	3265	0.01	0.99811	0.99120	1.00950	0.68	999.72
6939	2014.03.12 21:44	sell	3266	0.01	0.99903	1.00503	0.98673
6940	2014.03.13 01:12	close	3266	0.01	0.99943	1.00503	0.98673	-0.53	999.19
6941	2014.03.13 17:00	sell	3267	0.01	1.00630	1.01230	0.99400
6942	2014.03.13 18:15	close	3267	0.01	1.00487	1.01230	0.99400	1.06	1000.25
6943	2014.03.13 18:38	buy	3268	0.01	1.00337	0.99737	1.01567
6944	2014.03.13 21:25	s/l	3268	0.01	0.99737	0.99737	1.01567	-4.45	995.80
6945	2014.03.13 21:25	buy	3269	0.01	0.99753	0.99153	1.00983
6946	2014.03.13 23:53	close	3269	0.01	0.99878	0.99153	1.00983	0.93	996.73
6947	2014.03.13 23:59	sell	3270	0.01	1.00002	1.00602	0.98772
6948	2014.03.14 02:34	close	3270	0.01	0.99962	1.00602	0.98772	0.22	996.96
6949	2014.03.14 18:00	sell	3271	0.01	1.00195	1.00795	0.98965
6950	2014.03.14 18:27	close	3271	0.01	1.00131	1.00795	0.98965	0.47	997.43
6951	2014.03.14 18:30	sell	3272	0.01	1.00196	1.00796	0.98966
6952	2014.03.14 19:12	close	3272	0.01	1.00165	1.00796	0.98966	0.23	997.66
6953	2014.03.17 17:00	sell	3273	0.01	1.00588	1.01188	0.99358
6954	2014.03.17 18:58	close	3273	0.01	1.00513	1.01188	0.99358	0.55	998.21
6955	2014.03.17 19:00	buy	3274	0.01	1.00496	0.99896	1.01726
6956	2014.03.17 20:52	close	3274	0.01	1.00528	0.99896	1.01726	0.23	998.44
6957	2014.03.17 21:50	buy	3275	0.01	1.00465	0.99865	1.01695
6958	2014.03.17 22:39	close	3275	0.01	1.00476	0.99865	1.01695	0.08	998.52
6959	2014.03.17 22:58	buy	3276	0.01	1.00439	0.99839	1.01669
6960	2014.03.17 23:08	close	3276	0.01	1.00476	0.99839	1.01669	0.28	998.80
6961	2014.03.17 23:58	buy	3277	0.01	1.00455	0.99855	1.01685
6962	2014.03.18 00:30	close	3277	0.01	1.00484	0.99855	1.01685	0.22	999.02
6963	2014.03.18 17:00	sell	3278	0.01	1.00762	1.01362	0.99532
6964	2014.03.18 20:22	s/l	3278	0.01	1.01362	1.01362	0.99532	-4.46	994.56
6965	2014.03.18 20:22	sell	3279	0.01	1.01342	1.01942	1.00112
6966	2014.03.19 00:00	close	3279	0.01	1.01659	1.01942	1.00112	-2.43	992.13
6967	2014.03.19 00:00	buy	3280	0.01	1.01637	1.01037	1.02867
6968	2014.03.19 00:06	close	3280	0.01	1.01663	1.01037	1.02867	0.19	992.32
6969	2014.03.19 17:00	buy	3281	0.01	1.01793	1.01193	1.03023
6970	2014.03.19 17:26	close	3281	0.01	1.01892	1.01193	1.03023	0.73	993.05
6971	2014.03.19 17:38	buy	3282	0.01	1.01792	1.01192	1.03022
6972	2014.03.19 18:00	close	3282	0.01	1.01857	1.01192	1.03022	0.48	993.53
6973	2014.03.19 18:11	buy	3283	0.01	1.01784	1.01184	1.03014
6974	2014.03.19 19:40	close	3283	0.01	1.01812	1.01184	1.03014	0.21	993.74
6975	2014.03.19 20:07	sell	3284	0.01	1.01862	1.02462	1.00632
6976	2014.03.19 20:15	close	3284	0.01	1.01819	1.02462	1.00632	0.32	994.06
6977	2014.03.19 20:31	buy	3285	0.01	1.01761	1.01161	1.02991
6978	2014.03.19 20:52	close	3285	0.01	1.01806	1.01161	1.02991	0.33	994.39
6979	2014.03.19 20:57	buy	3286	0.01	1.01768	1.01168	1.02998
6980	2014.03.19 21:01	close	3286	0.01	1.01755	1.01168	1.02998	-0.10	994.29
6981	2014.03.19 21:02	sell	3287	0.01	1.01831	1.02431	1.00601
6982	2014.03.19 21:07	close	3287	0.01	1.01794	1.02431	1.00601	0.27	994.56
6983	2014.03.19 21:18	buy	3288	0.01	1.01679	1.01079	1.02909
6984	2014.03.19 21:32	close	3288	0.01	1.01792	1.01079	1.02909	0.84	995.40
6985	2014.03.19 21:47	buy	3289	0.01	1.01667	1.01067	1.02897
6986	2014.03.19 22:04	close	3289	0.01	1.01802	1.01067	1.02897	1.00	996.40
6987	2014.03.20 00:00	buy	3290	0.01	1.01637	1.01037	1.02867
6988	2014.03.20 02:43	close	3290	0.01	1.01560	1.01037	1.02867	-0.57	995.83
6989	2014.03.20 17:00	sell	3291	0.01	1.01672	1.02272	1.00442
6990	2014.03.20 18:00	close	3291	0.01	1.01667	1.02272	1.00442	0.04	995.87
6991	2014.03.20 18:45	sell	3292	0.01	1.01739	1.02339	1.00509
6992	2014.03.20 19:08	close	3292	0.01	1.01696	1.02339	1.00509	0.32	996.19
6993	2014.03.20 19:43	sell	3293	0.01	1.01747	1.02347	1.00517
6994	2014.03.20 20:16	close	3293	0.01	1.01690	1.02347	1.00517	0.43	996.62
6995	2014.03.20 21:09	buy	3294	0.01	1.01633	1.01033	1.02863
6996	2014.03.20 23:45	close	3294	0.01	1.01668	1.01033	1.02863	0.26	996.88
6997	2014.03.20 23:47	sell	3295	0.01	1.01736	1.02336	1.00506
6998	2014.03.20 23:53	close	3295	0.01	1.01689	1.02336	1.00506	0.34	997.22
6999	2014.03.21 00:10	buy	3296	0.01	1.01623	1.01023	1.02853
7000	2014.03.21 03:00	close	3296	0.01	1.01591	1.01023	1.02853	-0.23	996.99
7001	2014.03.24 00:54	sell	3297	0.01	1.02151	1.02751	1.00921
7002	2014.03.24 03:00	close	3297	0.01	1.02094	1.02751	1.00921	0.42	997.41
7003	2014.03.24 17:03	buy	3298	0.01	1.02239	1.01639	1.03469
7004	2014.03.24 17:38	close	3298	0.01	1.02299	1.01639	1.03469	0.45	997.86
7005	2014.03.24 18:03	buy	3299	0.01	1.02233	1.01633	1.03463
7006	2014.03.24 18:26	close	3299	0.01	1.02298	1.01633	1.03463	0.48	998.34
7007	2014.03.24 19:01	sell	3300	0.01	1.02366	1.02966	1.01136
7008	2014.03.24 19:36	close	3300	0.01	1.02302	1.02966	1.01136	0.48	998.82
7009	2014.03.24 20:00	sell	3301	0.01	1.02339	1.02939	1.01109
7010	2014.03.24 20:08	close	3301	0.01	1.02287	1.02939	1.01109	0.39	999.21
7011	2014.03.24 20:26	sell	3302	0.01	1.02337	1.02937	1.01107
7012	2014.03.24 21:02	close	3302	0.01	1.02309	1.02937	1.01107	0.21	999.42
7013	2014.03.24 21:19	buy	3303	0.01	1.02234	1.01634	1.03464
7014	2014.03.24 23:46	close	3303	0.01	1.02275	1.01634	1.03464	0.30	999.72
7015	2014.03.24 23:59	buy	3304	0.01	1.02207	1.01607	1.03437
7016	2014.03.25 01:25	close	3304	0.01	1.02202	1.01607	1.03437	-0.03	999.69
7017	2014.03.25 17:12	buy	3305	0.01	1.02287	1.01687	1.03517
7018	2014.03.25 18:06	close	3305	0.01	1.02309	1.01687	1.03517	0.16	999.85
7019	2014.03.25 18:15	buy	3306	0.01	1.02239	1.01639	1.03469
7020	2014.03.25 19:02	close	3306	0.01	1.02255	1.01639	1.03469	0.12	999.97
7021	2014.03.25 19:15	buy	3307	0.01	1.02203	1.01603	1.03433
7022	2014.03.25 19:40	close	3307	0.01	1.02255	1.01603	1.03433	0.39	1000.36
7023	2014.03.25 19:46	buy	3308	0.01	1.02203	1.01603	1.03433
7024	2014.03.25 20:02	close	3308	0.01	1.02247	1.01603	1.03433	0.33	1000.69
7025	2014.03.25 20:05	sell	3309	0.01	1.02307	1.02907	1.01077
7026	2014.03.25 22:16	close	3309	0.01	1.02290	1.02907	1.01077	0.13	1000.82
7027	2014.03.26 17:02	sell	3310	0.01	1.03088	1.03688	1.01858
7028	2014.03.26 17:25	close	3310	0.01	1.02979	1.03688	1.01858	0.81	1001.63
7029	2014.03.26 18:34	buy	3311	0.01	1.02903	1.02303	1.04133
7030	2014.03.26 23:00	s/l	3311	0.01	1.02303	1.02303	1.04133	-4.46	997.17
7031	2014.03.26 23:00	buy	3312	0.01	1.02326	1.01726	1.03556
7032	2014.03.27 00:00	close	3312	0.01	1.02430	1.01726	1.03556	0.77	997.94
7033	2014.03.27 18:00	sell	3313	0.01	1.02489	1.03089	1.01259
7034	2014.03.27 19:00	close	3313	0.01	1.02358	1.03089	1.01259	0.97	998.91
7035	2014.03.27 20:39	buy	3314	0.01	1.02297	1.01697	1.03527
7036	2014.03.28 00:07	close	3314	0.01	1.02172	1.01697	1.03527	-0.93	997.98
7037	2014.03.28 17:00	sell	3315	0.01	1.02113	1.02713	1.00883
7038	2014.03.28 21:00	close	3315	0.01	1.02287	1.02713	1.00883	-1.30	996.68
7039	2014.03.31 00:17	sell	3316	0.01	1.02326	1.02926	1.01096
7040	2014.03.31 00:41	close	3316	0.01	1.02318	1.02926	1.01096	0.06	996.74
7041	2014.03.31 17:31	sell	3317	0.01	1.01991	1.02591	1.00761
7042	2014.03.31 21:55	close	3317	0.01	1.02411	1.02591	1.00761	-3.12	993.62
7043	2014.03.31 22:37	sell	3318	0.01	1.02479	1.03079	1.01249
7044	2014.03.31 23:29	close	3318	0.01	1.02434	1.03079	1.01249	0.33	993.95
7045	2014.03.31 23:59	buy	3319	0.01	1.02383	1.01783	1.03613
7046	2014.04.01 00:12	close	3319	0.01	1.02432	1.01783	1.03613	0.36	994.31
7047	2014.04.01 17:09	buy	3320	0.01	1.02014	1.01414	1.03244
7048	2014.04.01 17:28	close	3320	0.01	1.02086	1.01414	1.03244	0.53	994.84
7049	2014.04.01 17:57	buy	3321	0.01	1.02014	1.01414	1.03244
7050	2014.04.01 18:21	close	3321	0.01	1.02055	1.01414	1.03244	0.30	995.14
7051	2014.04.01 18:30	buy	3322	0.01	1.01997	1.01397	1.03227
7052	2014.04.01 18:44	close	3322	0.01	1.02055	1.01397	1.03227	0.43	995.57
7053	2014.04.01 19:11	buy	3323	0.01	1.01988	1.01388	1.03218
7054	2014.04.01 21:09	close	3323	0.01	1.01977	1.01388	1.03218	-0.08	995.49
7055	2014.04.01 23:00	sell	3324	0.01	1.02008	1.02608	1.00778
7056	2014.04.01 23:59	close	3324	0.01	1.01993	1.02608	1.00778	0.11	995.60
7057	2014.04.02 00:00	buy	3325	0.01	1.01958	1.01358	1.03188
7058	2014.04.02 01:34	close	3325	0.01	1.01952	1.01358	1.03188	-0.05	995.55
7059	2014.04.02 17:00	sell	3326	0.01	1.02055	1.02655	1.00825
7060	2014.04.02 18:00	close	3326	0.01	1.02003	1.02655	1.00825	0.39	995.94
7061	2014.04.02 18:11	buy	3327	0.01	1.01919	1.01319	1.03149
7062	2014.04.02 19:29	close	3327	0.01	1.01957	1.01319	1.03149	0.29	996.23
7063	2014.04.02 22:00	sell	3328	0.01	1.01942	1.02542	1.00712
7064	2014.04.02 22:08	close	3328	0.01	1.01931	1.02542	1.00712	0.08	996.31
7065	2014.04.02 22:59	sell	3329	0.01	1.01957	1.02557	1.00727
7066	2014.04.03 00:52	close	3329	0.01	1.02008	1.02557	1.00727	-0.60	995.71
7067	2014.04.03 00:56	sell	3330	0.01	1.02055	1.02655	1.00825
7068	2014.04.03 01:08	close	3330	0.01	1.02019	1.02655	1.00825	0.27	995.98
7069	2014.04.03 17:01	buy	3331	0.01	1.01743	1.01143	1.02973
7070	2014.04.03 17:42	close	3331	0.01	1.01747	1.01143	1.02973	0.03	996.01
7071	2014.04.03 17:52	sell	3332	0.01	1.01843	1.02443	1.00613
7072	2014.04.03 18:53	close	3332	0.01	1.01759	1.02443	1.00613	0.63	996.64
7073	2014.04.03 19:59	sell	3333	0.01	1.01834	1.02434	1.00604
7074	2014.04.03 21:21	close	3333	0.01	1.01790	1.02434	1.00604	0.33	996.97
7075	2014.04.03 21:47	sell	3334	0.01	1.01825	1.02425	1.00595
7076	2014.04.04 00:47	close	3334	0.01	1.01870	1.02425	1.00595	-0.42	996.55
7077	2014.04.04 00:48	buy	3335	0.01	1.01824	1.01224	1.03054
7078	2014.04.04 00:49	close	3335	0.01	1.01849	1.01224	1.03054	0.18	996.73
7079	2014.04.04 17:00	sell	3336	0.01	1.01954	1.02554	1.00724
7080	2014.04.04 19:02	close	3336	0.01	1.01994	1.02554	1.00724	-0.30	996.43
7081	2014.04.07 17:00	buy	3337	0.01	1.01743	1.01143	1.02973
7082	2014.04.07 18:00	close	3337	0.01	1.01772	1.01143	1.02973	0.21	996.64
7083	2014.04.07 18:29	buy	3338	0.01	1.01697	1.01097	1.02927
7084	2014.04.07 21:46	close	3338	0.01	1.01671	1.01097	1.02927	-0.19	996.45
7085	2014.04.07 22:00	sell	3339	0.01	1.01676	1.02276	1.00446
7086	2014.04.08 00:28	close	3339	0.01	1.01685	1.02276	1.00446	-0.15	996.31
7087	2014.04.08 17:00	sell	3340	0.01	1.02199	1.02799	1.00969
7088	2014.04.08 17:42	close	3340	0.01	1.02064	1.02799	1.00969	1.00	997.31
7089	2014.04.08 19:04	sell	3341	0.01	1.02207	1.02807	1.00977
7090	2014.04.08 22:00	close	3341	0.01	1.02229	1.02807	1.00977	-0.16	997.15
7091	2014.04.08 22:07	buy	3342	0.01	1.02209	1.01609	1.03439
7092	2014.04.08 22:57	close	3342	0.01	1.02229	1.01609	1.03439	0.15	997.30
7093	2014.04.09 00:51	buy	3343	0.01	1.02201	1.01601	1.03431
7094	2014.04.09 01:00	close	3343	0.01	1.02202	1.01601	1.03431	0.01	997.31
7095	2014.04.09 18:00	buy	3344	0.01	1.02137	1.01537	1.03367
7096	2014.04.09 21:14	close	3344	0.01	1.01971	1.01537	1.03367	-1.24	996.07
7097	2014.04.09 22:20	sell	3345	0.01	1.02063	1.02663	1.00833
7098	2014.04.10 01:39	close	3345	0.01	1.02089	1.02663	1.00833	-0.42	995.65
7099	2014.04.10 17:17	sell	3346	0.01	1.02702	1.03302	1.01472
7100	2014.04.10 17:37	close	3346	0.01	1.02643	1.03302	1.01472	0.44	996.09
7101	2014.04.10 17:49	sell	3347	0.01	1.02706	1.03306	1.01476
7102	2014.04.10 22:14	close	3347	0.01	1.02898	1.03306	1.01476	-1.43	994.66
7103	2014.04.10 22:31	buy	3348	0.01	1.02841	1.02241	1.04071
7104	2014.04.10 22:50	close	3348	0.01	1.02883	1.02241	1.04071	0.31	994.97
7105	2014.04.10 23:01	buy	3349	0.01	1.02858	1.02258	1.04088
7106	2014.04.10 23:26	close	3349	0.01	1.02897	1.02258	1.04088	0.29	995.26
7107	2014.04.11 00:21	buy	3350	0.01	1.02883	1.02283	1.04113
7108	2014.04.11 00:28	close	3350	0.01	1.02904	1.02283	1.04113	0.16	995.42
7109	2014.04.11 17:12	sell	3351	0.01	1.03119	1.03719	1.01889
7110	2014.04.11 17:58	close	3351	0.01	1.03041	1.03719	1.01889	0.58	996.00
7111	2014.04.11 18:16	sell	3352	0.01	1.03128	1.03728	1.01898
7112	2014.04.11 18:33	close	3352	0.01	1.03068	1.03728	1.01898	0.45	996.45
7113	2014.04.14 17:00	buy	3353	0.01	1.03187	1.02587	1.04417
7114	2014.04.14 18:25	close	3353	0.01	1.03236	1.02587	1.04417	0.36	996.81
7115	2014.04.14 19:13	sell	3354	0.01	1.03237	1.03837	1.02007
7116	2014.04.14 20:08	close	3354	0.01	1.03184	1.03837	1.02007	0.40	997.21
7117	2014.04.14 21:00	buy	3355	0.01	1.03179	1.02579	1.04409
7118	2014.04.14 21:55	close	3355	0.01	1.03217	1.02579	1.04409	0.28	997.49
7119	2014.04.14 22:48	sell	3356	0.01	1.03262	1.03862	1.02032
7120	2014.04.14 22:55	close	3356	0.01	1.03228	1.03862	1.02032	0.25	997.74
7121	2014.04.14 23:31	sell	3357	0.01	1.03252	1.03852	1.02022
7122	2014.04.15 00:44	close	3357	0.01	1.03274	1.03852	1.02022	-0.24	997.51
7123	2014.04.15 18:00	buy	3358	0.01	1.02727	1.02127	1.03957
7124	2014.04.15 21:00	close	3358	0.01	1.02702	1.02127	1.03957	-0.19	997.32
7125	2014.04.15 21:01	sell	3359	0.01	1.02721	1.03321	1.01491
7126	2014.04.15 21:30	close	3359	0.01	1.02674	1.03321	1.01491	0.35	997.67
7127	2014.04.15 21:45	sell	3360	0.01	1.02720	1.03320	1.01490
7128	2014.04.15 22:25	close	3360	0.01	1.02668	1.03320	1.01490	0.38	998.05
7129	2014.04.15 23:00	buy	3361	0.01	1.02670	1.02070	1.03900
7130	2014.04.15 23:17	close	3361	0.01	1.02683	1.02070	1.03900	0.09	998.14
7131	2014.04.15 23:38	sell	3362	0.01	1.02714	1.03314	1.01484
7132	2014.04.16 01:45	close	3362	0.01	1.02745	1.03314	1.01484	-0.31	997.83
7133	2014.04.16 17:00	sell	3363	0.01	1.02959	1.03559	1.01729
7134	2014.04.16 17:00	close	3363	0.01	1.02882	1.03559	1.01729	0.57	998.40
7135	2014.04.16 17:00	buy	3364	0.01	1.02699	1.02099	1.03929
7136	2014.04.16 17:00	close	3364	0.01	1.02822	1.02099	1.03929	0.92	999.32
7137	2014.04.16 17:00	sell	3365	0.01	1.02924	1.03524	1.01694
7138	2014.04.16 21:00	close	3365	0.01	1.03237	1.03524	1.01694	-2.33	996.99
7139	2014.04.16 23:42	buy	3366	0.01	1.03200	1.02600	1.04430
7140	2014.04.17 02:38	close	3366	0.01	1.03214	1.02600	1.04430	0.10	997.09
7141	2014.04.17 17:24	buy	3367	0.01	1.02719	1.02119	1.03949
7142	2014.04.17 21:00	close	3367	0.01	1.02696	1.02119	1.03949	-0.17	996.92
7143	2014.04.17 21:00	sell	3368	0.01	1.02696	1.03296	1.01466
7144	2014.04.17 23:50	close	3368	0.01	1.02789	1.03296	1.01466	-0.69	996.23
7145	2014.04.17 23:59	buy	3369	0.01	1.02710	1.02110	1.03940
7146	2014.04.18 03:00	close	3369	0.01	1.02693	1.02110	1.03940	-0.12	996.11
7147	2014.04.18 17:18	sell	3370	0.01	1.02846	1.03446	1.01616
7148	2014.04.18 21:32	close	3370	0.01	1.02918	1.03446	1.01616	-0.54	995.57
7149	2014.04.21 17:00	sell	3371	0.01	1.02842	1.03442	1.01612
7150	2014.04.21 19:00	close	3371	0.01	1.02907	1.03442	1.01612	-0.48	995.09
7151	2014.04.21 19:39	buy	3372	0.01	1.02863	1.02263	1.04093
7152	2014.04.21 21:00	close	3372	0.01	1.02873	1.02263	1.04093	0.08	995.17
7153	2014.04.21 21:58	buy	3373	0.01	1.02800	1.02200	1.04030
7154	2014.04.22 01:29	close	3373	0.01	1.02726	1.02200	1.04030	-0.55	994.62
7155	2014.04.22 20:39	buy	3374	0.01	1.03194	1.02594	1.04424
7156	2014.04.22 21:02	close	3374	0.01	1.03259	1.02594	1.04424	0.49	995.11
7157	2014.04.22 22:00	sell	3375	0.01	1.03259	1.03859	1.02029
7158	2014.04.23 00:04	close	3375	0.01	1.03285	1.03859	1.02029	-0.27	994.85
7159	2014.04.23 00:06	sell	3376	0.01	1.03287	1.03887	1.02057
7160	2014.04.23 00:30	close	3376	0.01	1.03282	1.03887	1.02057	0.04	994.89
7161	2014.04.23 17:35	sell	3377	0.01	1.02478	1.03078	1.01248
7162	2014.04.23 18:24	close	3377	0.01	1.02428	1.03078	1.01248	0.38	995.27
7163	2014.04.23 19:00	buy	3378	0.01	1.02414	1.01814	1.03644
7164	2014.04.23 20:00	close	3378	0.01	1.02407	1.01814	1.03644	-0.05	995.22
7165	2014.04.23 23:00	sell	3379	0.01	1.02449	1.03049	1.01219
7166	2014.04.24 00:03	close	3379	0.01	1.02490	1.03049	1.01219	-0.53	994.69
7167	2014.04.24 17:00	sell	3380	0.01	1.02175	1.02775	1.00945
7168	2014.04.24 17:37	close	3380	0.01	1.02134	1.02775	1.00945	0.30	994.99
7169	2014.04.24 17:58	sell	3381	0.01	1.02182	1.02782	1.00952
7170	2014.04.24 18:22	close	3381	0.01	1.02153	1.02782	1.00952	0.22	995.21
7171	2014.04.24 19:13	buy	3382	0.01	1.02081	1.01481	1.03311
7172	2014.04.24 21:30	close	3382	0.01	1.02162	1.01481	1.03311	0.60	995.81
7173	2014.04.24 21:34	buy	3383	0.01	1.02108	1.01508	1.03338
7174	2014.04.24 22:16	close	3383	0.01	1.02116	1.01508	1.03338	0.06	995.87
7175	2014.04.24 23:13	buy	3384	0.01	1.02102	1.01502	1.03332
7176	2014.04.24 23:38	close	3384	0.01	1.02126	1.01502	1.03332	0.17	996.04
7177	2014.04.24 23:50	buy	3385	0.01	1.02109	1.01509	1.03339
7178	2014.04.25 01:00	close	3385	0.01	1.02115	1.01509	1.03339	0.04	996.08
7179	2014.04.25 17:23	sell	3386	0.01	1.02429	1.03029	1.01199
7180	2014.04.25 17:49	close	3386	0.01	1.02368	1.03029	1.01199	0.45	996.53
7181	2014.04.25 18:07	buy	3387	0.01	1.02303	1.01703	1.03533
7182	2014.04.25 18:41	close	3387	0.01	1.02356	1.01703	1.03533	0.39	996.92
7183	2014.04.28 00:03	sell	3388	0.01	1.02356	1.02956	1.01126
7184	2014.04.28 01:57	close	3388	0.01	1.02320	1.02956	1.01126	0.27	997.19
7185	2014.04.28 17:00	buy	3389	0.01	1.02173	1.01573	1.03403
7186	2014.04.28 18:21	close	3389	0.01	1.02171	1.01573	1.03403	-0.01	997.18
7187	2014.04.28 19:00	buy	3390	0.01	1.02070	1.01470	1.03300
7188	2014.04.28 21:46	close	3390	0.01	1.02092	1.01470	1.03300	0.16	997.34
7189	2014.04.28 22:02	sell	3391	0.01	1.02074	1.02674	1.00844
7190	2014.04.28 22:18	close	3391	0.01	1.02047	1.02674	1.00844	0.20	997.54
7191	2014.04.28 22:59	sell	3392	0.01	1.02068	1.02668	1.00838
7192	2014.04.29 01:37	close	3392	0.01	1.02102	1.02668	1.00838	-0.33	997.22
7193	2014.04.29 17:00	sell	3393	0.01	1.01736	1.02336	1.00506
7194	2014.04.29 17:02	close	3393	0.01	1.01698	1.02336	1.00506	0.28	997.50
7195	2014.04.29 17:16	sell	3394	0.01	1.01737	1.02337	1.00507
7196	2014.04.29 17:19	close	3394	0.01	1.01693	1.02337	1.00507	0.33	997.83
7197	2014.04.29 17:56	sell	3395	0.01	1.01740	1.02340	1.00510
7198	2014.04.29 17:59	close	3395	0.01	1.01696	1.02340	1.00510	0.33	998.16
7199	2014.04.29 18:00	buy	3396	0.01	1.01636	1.01036	1.02866
7200	2014.04.29 21:13	close	3396	0.01	1.01565	1.01036	1.02866	-0.53	997.63
7201	2014.04.29 22:00	sell	3397	0.01	1.01598	1.02198	1.00368
7202	2014.04.29 22:48	close	3397	0.01	1.01584	1.02198	1.00368	0.10	997.73
7203	2014.04.29 22:57	buy	3398	0.01	1.01533	1.00933	1.02763
7204	2014.04.30 02:00	close	3398	0.01	1.01474	1.00933	1.02763	-0.44	997.29
7205	2014.04.30 17:16	buy	3399	0.01	1.01589	1.00989	1.02819
7206	2014.04.30 17:33	close	3399	0.01	1.01661	1.00989	1.02819	0.54	997.83
7207	2014.04.30 17:42	buy	3400	0.01	1.01588	1.00988	1.02818
7208	2014.04.30 17:59	close	3400	0.01	1.01662	1.00988	1.02818	0.55	998.38
7209	2014.04.30 18:04	sell	3401	0.01	1.01751	1.02351	1.00521
7210	2014.04.30 18:37	close	3401	0.01	1.01690	1.02351	1.00521	0.45	998.83
7211	2014.04.30 19:35	buy	3402	0.01	1.01613	1.01013	1.02843
7212	2014.04.30 21:00	close	3402	0.01	1.01650	1.01013	1.02843	0.28	999.11
7213	2014.04.30 21:09	buy	3403	0.01	1.01573	1.00973	1.02803
7214	2014.04.30 21:35	close	3403	0.01	1.01646	1.00973	1.02803	0.55	999.66
7215	2014.04.30 21:37	sell	3404	0.01	1.01733	1.02333	1.00503
7216	2014.05.01 01:00	close	3404	0.01	1.01815	1.02333	1.00503	-0.83	998.82
7217	2014.05.01 17:00	buy	3405	0.01	1.01756	1.01156	1.02986
7218	2014.05.01 17:03	close	3405	0.01	1.01804	1.01156	1.02986	0.36	999.18
7219	2014.05.01 17:44	sell	3406	0.01	1.01861	1.02461	1.00631
7220	2014.05.01 17:50	close	3406	0.01	1.01820	1.02461	1.00631	0.31	999.49
7221	2014.05.01 18:00	buy	3407	0.01	1.01774	1.01174	1.03004
7222	2014.05.01 19:17	close	3407	0.01	1.01771	1.01174	1.03004	-0.03	999.46
7223	2014.05.01 19:31	buy	3408	0.01	1.01719	1.01119	1.02949
7224	2014.05.01 21:10	close	3408	0.01	1.01707	1.01119	1.02949	-0.09	999.37
7225	2014.05.01 21:23	sell	3409	0.01	1.01751	1.02351	1.00521
7226	2014.05.01 21:44	close	3409	0.01	1.01706	1.02351	1.00521	0.33	999.70
7227	2014.05.01 22:39	buy	3410	0.01	1.01659	1.01059	1.02889
7228	2014.05.02 01:22	close	3410	0.01	1.01616	1.01059	1.02889	-0.32	999.38
7229	2014.05.05 17:00	buy	3411	0.01	1.01645	1.01045	1.02875
7230	2014.05.05 21:00	close	3411	0.01	1.01602	1.01045	1.02875	-0.32	999.06
7231	2014.05.05 22:39	buy	3412	0.01	1.01586	1.00986	1.02816
7232	2014.05.05 23:21	close	3412	0.01	1.01582	1.00986	1.02816	-0.03	999.03
7233	2014.05.05 23:59	sell	3413	0.01	1.01608	1.02208	1.00378
7234	2014.05.06 00:00	close	3413	0.01	1.01609	1.02208	1.00378	-0.09	998.95
7235	2014.05.06 00:56	sell	3414	0.01	1.01633	1.02233	1.00403
7236	2014.05.06 04:30	close	3414	0.01	1.01738	1.02233	1.00403	-0.79	998.16
7237	2014.05.06 17:00	buy	3415	0.01	1.02019	1.01419	1.03249
7238	2014.05.06 20:00	close	3415	0.01	1.01942	1.01419	1.03249	-0.57	997.59
7239	2014.05.06 20:29	buy	3416	0.01	1.01902	1.01302	1.03132
7240	2014.05.06 21:26	close	3416	0.01	1.01909	1.01302	1.03132	0.05	997.64
7241	2014.05.06 21:39	buy	3417	0.01	1.01888	1.01288	1.03118
7242	2014.05.06 23:59	close	3417	0.01	1.01850	1.01288	1.03118	-0.28	997.36
7243	2014.05.07 00:45	buy	3418	0.01	1.01797	1.01197	1.03027
7244	2014.05.07 01:00	close	3418	0.01	1.01799	1.01197	1.03027	0.01	997.37
7245	2014.05.07 17:03	buy	3419	0.01	1.01651	1.01051	1.02881
7246	2014.05.07 17:06	close	3419	0.01	1.01698	1.01051	1.02881	0.35	997.72
7247	2014.05.07 17:24	buy	3420	0.01	1.01652	1.01052	1.02882
7248	2014.05.07 17:43	close	3420	0.01	1.01697	1.01052	1.02882	0.33	998.05
7249	2014.05.07 17:54	sell	3421	0.01	1.01754	1.02354	1.00524
7250	2014.05.07 18:04	close	3421	0.01	1.01725	1.02354	1.00524	0.21	998.26
7251	2014.05.07 18:11	sell	3422	0.01	1.01770	1.02370	1.00540
7252	2014.05.07 18:29	close	3422	0.01	1.01720	1.02370	1.00540	0.37	998.63
7253	2014.05.07 19:55	sell	3423	0.01	1.01769	1.02369	1.00539
7254	2014.05.07 20:40	close	3423	0.01	1.01731	1.02369	1.00539	0.29	998.92
7255	2014.05.07 20:52	sell	3424	0.01	1.01772	1.02372	1.00542
7256	2014.05.07 21:50	close	3424	0.01	1.01758	1.02372	1.00542	0.11	999.03
7257	2014.05.07 22:17	buy	3425	0.01	1.01718	1.01118	1.02948
7258	2014.05.08 00:42	close	3425	0.01	1.01701	1.01118	1.02948	-0.13	998.90
7259	2014.05.08 00:42	buy	3426	0.01	1.01643	1.01043	1.02873
7260	2014.05.08 02:02	close	3426	0.01	1.01641	1.01043	1.02873	-0.01	998.89
7261	2014.05.08 17:04	buy	3427	0.01	1.02032	1.01432	1.03262
7262	2014.05.08 22:02	s/l	3427	0.01	1.01432	1.01432	1.03262	-4.45	994.44
7263	2014.05.08 22:02	buy	3428	0.01	1.01452	1.00852	1.02682
7264	2014.05.09 00:00	close	3428	0.01	1.01518	1.00852	1.02682	0.49	994.93
7265	2014.05.09 00:29	buy	3429	0.01	1.01486	1.00886	1.02716
7266	2014.05.09 01:32	close	3429	0.01	1.01493	1.00886	1.02716	0.05	994.98
7267	2014.05.09 17:00	sell	3430	0.01	1.02050	1.02650	1.00820
7268	2014.05.09 19:00	close	3430	0.01	1.01997	1.02650	1.00820	0.39	995.37
7269	2014.05.12 17:00	buy	3431	0.01	1.01993	1.01393	1.03223
7270	2014.05.12 20:00	close	3431	0.01	1.01958	1.01393	1.03223	-0.26	995.11
7271	2014.05.12 20:15	sell	3432	0.01	1.01990	1.02590	1.00760
7272	2014.05.12 22:02	close	3432	0.01	1.01979	1.02590	1.00760	0.08	995.19
7273	2014.05.12 22:23	sell	3433	0.01	1.01998	1.02598	1.00768
7274	2014.05.12 23:26	close	3433	0.01	1.02005	1.02598	1.00768	-0.05	995.14
7275	2014.05.13 18:00	buy	3434	0.01	1.02049	1.01449	1.03279
7276	2014.05.13 20:00	close	3434	0.01	1.02091	1.01449	1.03279	0.31	995.45
7277	2014.05.13 20:06	sell	3435	0.01	1.02112	1.02712	1.00882
7278	2014.05.13 20:14	close	3435	0.01	1.02069	1.02712	1.00882	0.31	995.76
7279	2014.05.13 20:52	sell	3436	0.01	1.02104	1.02704	1.00874
7280	2014.05.13 21:34	close	3436	0.01	1.02059	1.02704	1.00874	0.34	996.10
7281	2014.05.13 21:53	sell	3437	0.01	1.02094	1.02694	1.00864
7282	2014.05.13 22:09	close	3437	0.01	1.02063	1.02694	1.00864	0.23	996.33
7283	2014.05.13 23:07	buy	3438	0.01	1.02058	1.01458	1.03288
7284	2014.05.13 23:49	close	3438	0.01	1.02073	1.01458	1.03288	0.11	996.44
7285	2014.05.13 23:55	buy	3439	0.01	1.02064	1.01464	1.03294
7286	2014.05.14 00:20	close	3439	0.01	1.02063	1.01464	1.03294	0.00	996.44
7287	2014.05.14 17:00	sell	3440	0.01	1.02497	1.03097	1.01267
7288	2014.05.14 17:30	close	3440	0.01	1.02425	1.03097	1.01267	0.54	996.98
7289	2014.05.14 17:48	buy	3441	0.01	1.02333	1.01733	1.03563
7290	2014.05.14 23:00	close	3441	0.01	1.02046	1.01733	1.03563	-2.13	994.85
7291	2014.05.14 23:07	sell	3442	0.01	1.02067	1.02667	1.00837
7292	2014.05.14 23:08	close	3442	0.01	1.02040	1.02667	1.00837	0.20	995.05
7293	2014.05.14 23:14	sell	3443	0.01	1.02065	1.02665	1.00835
7294	2014.05.15 02:03	close	3443	0.01	1.02092	1.02665	1.00835	-0.43	994.62
7295	2014.05.15 17:00	buy	3444	0.01	1.01653	1.01053	1.02883
7296	2014.05.15 17:59	close	3444	0.01	1.01718	1.01053	1.02883	0.48	995.10
7297	2014.05.15 19:00	sell	3445	0.01	1.01756	1.02356	1.00526
7298	2014.05.15 21:00	close	3445	0.01	1.01748	1.02356	1.00526	0.06	995.16
7299	2014.05.15 21:10	sell	3446	0.01	1.01781	1.02381	1.00551
7300	2014.05.15 21:42	close	3446	0.01	1.01771	1.02381	1.00551	0.07	995.23
7301	2014.05.15 23:59	sell	3447	0.01	1.01828	1.02428	1.00598
7302	2014.05.16 00:14	close	3447	0.01	1.01831	1.02428	1.00598	-0.11	995.13
7303	2014.05.16 17:00	sell	3448	0.01	1.01921	1.02521	1.00691
7304	2014.05.16 17:05	close	3448	0.01	1.01883	1.02521	1.00691	0.29	995.42
7305	2014.05.16 17:21	buy	3449	0.01	1.01833	1.01233	1.03063
7306	2014.05.16 17:34	close	3449	0.01	1.01858	1.01233	1.03063	0.18	995.60
7307	2014.05.16 18:59	sell	3450	0.01	1.01911	1.02511	1.00681
7308	2014.05.16 19:17	close	3450	0.01	1.01867	1.02511	1.00681	0.33	995.93
7309	2014.05.19 00:00	sell	3451	0.01	1.01810	1.02410	1.00580
7310	2014.05.19 01:07	close	3451	0.01	1.01736	1.02410	1.00580	0.55	996.48
7311	2014.05.19 17:00	sell	3452	0.01	1.01729	1.02329	1.00499
7312	2014.05.19 17:37	close	3452	0.01	1.01663	1.02329	1.00499	0.49	996.97
7313	2014.05.19 17:46	buy	3453	0.01	1.01588	1.00988	1.02818
7314	2014.05.19 21:00	close	3453	0.01	1.01506	1.00988	1.02818	-0.60	996.37
7315	2014.05.19 21:27	buy	3454	0.01	1.01473	1.00873	1.02703
7316	2014.05.19 23:55	close	3454	0.01	1.01444	1.00873	1.02703	-0.22	996.15
7317	2014.05.20 00:58	buy	3455	0.01	1.01419	1.00819	1.02649
7318	2014.05.20 01:00	close	3455	0.01	1.01427	1.00819	1.02649	0.06	996.21
7319	2014.05.20 17:06	sell	3456	0.01	1.00927	1.01527	0.99697
7320	2014.05.20 18:23	close	3456	0.01	1.00913	1.01527	0.99697	0.11	996.32
7321	2014.05.20 19:25	buy	3457	0.01	1.00906	1.00306	1.02136
7322	2014.05.20 21:14	close	3457	0.01	1.00896	1.00306	1.02136	-0.08	996.24
7323	2014.05.20 21:41	buy	3458	0.01	1.00819	1.00219	1.02049
7324	2014.05.20 22:02	close	3458	0.01	1.00862	1.00219	1.02049	0.32	996.56
7325	2014.05.20 23:32	buy	3459	0.01	1.00807	1.00207	1.02037
7326	2014.05.21 01:13	close	3459	0.01	1.00808	1.00207	1.02037	0.01	996.57
7327	2014.05.21 17:00	sell	3460	0.01	1.00751	1.01351	0.99521
7328	2014.05.21 20:04	close	3460	0.01	1.00788	1.01351	0.99521	-0.27	996.30
7329	2014.05.21 20:13	buy	3461	0.01	1.00742	1.00142	1.01972
7330	2014.05.21 20:18	close	3461	0.01	1.00776	1.00142	1.01972	0.25	996.55
7331	2014.05.21 21:00	sell	3462	0.01	1.00823	1.01423	0.99593
7332	2014.05.21 21:00	close	3462	0.01	1.00796	1.01423	0.99593	0.20	996.75
7333	2014.05.21 21:30	sell	3463	0.01	1.00821	1.01421	0.99591
7334	2014.05.21 21:39	close	3463	0.01	1.00781	1.01421	0.99591	0.30	997.05
7335	2014.05.21 21:43	sell	3464	0.01	1.00821	1.01421	0.99591
7336	2014.05.21 21:56	close	3464	0.01	1.00798	1.01421	0.99591	0.17	997.22
7337	2014.05.21 22:07	sell	3465	0.01	1.00837	1.01437	0.99607
7338	2014.05.22 01:00	close	3465	0.01	1.00917	1.01437	0.99607	-0.81	996.40
7339	2014.05.22 17:00	buy	3466	0.01	1.00758	1.00158	1.01988
7340	2014.05.22 22:00	close	3466	0.01	1.00460	1.00158	1.01988	-2.22	994.18
7341	2014.05.22 22:54	sell	3467	0.01	1.00516	1.01116	0.99286
7342	2014.05.23 01:00	close	3467	0.01	1.00491	1.01116	0.99286	0.10	994.29
7343	2014.05.23 17:19	sell	3468	0.01	1.00556	1.01156	0.99326
7344	2014.05.23 17:26	close	3468	0.01	1.00489	1.01156	0.99326	0.50	994.79
7345	2014.05.23 17:59	sell	3469	0.01	1.00560	1.01160	0.99330
7346	2014.05.23 18:08	close	3469	0.01	1.00467	1.01160	0.99330	0.69	995.48
7347	2014.05.23 18:32	buy	3470	0.01	1.00408	0.99808	1.01638
7348	2014.05.23 20:00	close	3470	0.01	1.00432	0.99808	1.01638	0.18	995.66
7349	2014.05.26 00:11	sell	3471	0.01	1.00392	1.00992	0.99162
7350	2014.05.26 03:13	close	3471	0.01	1.00424	1.00992	0.99162	-0.24	995.42
7351	2014.05.26 17:00	buy	3472	0.01	1.00343	0.99743	1.01573
7352	2014.05.26 17:09	close	3472	0.01	1.00356	0.99743	1.01573	0.10	995.52
7353	2014.05.26 17:20	sell	3473	0.01	1.00382	1.00982	0.99152
7354	2014.05.26 17:26	close	3473	0.01	1.00369	1.00982	0.99152	0.10	995.62
7355	2014.05.26 17:33	buy	3474	0.01	1.00349	0.99749	1.01579
7356	2014.05.26 17:41	close	3474	0.01	1.00357	0.99749	1.01579	0.05	995.67
7357	2014.05.26 17:46	sell	3475	0.01	1.00381	1.00981	0.99151
7358	2014.05.26 18:10	close	3475	0.01	1.00383	1.00981	0.99151	-0.01	995.66
7359	2014.05.26 19:07	buy	3476	0.01	1.00358	0.99758	1.01588
7360	2014.05.26 19:29	close	3476	0.01	1.00371	0.99758	1.01588	0.10	995.76
7361	2014.05.26 19:50	buy	3477	0.01	1.00356	0.99756	1.01586
7362	2014.05.26 21:16	close	3477	0.01	1.00354	0.99756	1.01586	-0.02	995.74
7363	2014.05.26 21:27	buy	3478	0.01	1.00334	0.99734	1.01564
7364	2014.05.26 21:57	close	3478	0.01	1.00348	0.99734	1.01564	0.11	995.85
7365	2014.05.26 22:13	sell	3479	0.01	1.00371	1.00971	0.99141
7366	2014.05.26 23:28	close	3479	0.01	1.00362	1.00971	0.99141	0.07	995.92
7367	2014.05.27 00:17	sell	3480	0.01	1.00378	1.00978	0.99148
7368	2014.05.27 00:31	close	3480	0.01	1.00350	1.00978	0.99148	0.21	996.13
7369	2014.05.27 17:03	sell	3481	0.01	1.00456	1.01056	0.99226
7370	2014.05.27 17:33	close	3481	0.01	1.00409	1.01056	0.99226	0.35	996.48
7371	2014.05.27 17:44	buy	3482	0.01	1.00363	0.99763	1.01593
7372	2014.05.27 17:51	close	3482	0.01	1.00402	0.99763	1.01593	0.29	996.77
7373	2014.05.27 17:54	sell	3483	0.01	1.00454	1.01054	0.99224
7374	2014.05.27 18:27	close	3483	0.01	1.00453	1.01054	0.99224	0.01	996.78
7375	2014.05.27 21:21	sell	3484	0.01	1.00523	1.01123	0.99293
7376	2014.05.28 00:11	close	3484	0.01	1.00543	1.01123	0.99293	-0.22	996.56
7377	2014.05.28 00:41	sell	3485	0.01	1.00572	1.01172	0.99342
7378	2014.05.28 01:00	close	3485	0.01	1.00550	1.01172	0.99342	0.16	996.72
7379	2014.05.28 17:02	buy	3486	0.01	1.00204	0.99604	1.01434
7380	2014.05.28 18:25	close	3486	0.01	1.00212	0.99604	1.01434	0.06	996.78
7381	2014.05.28 18:40	sell	3487	0.01	1.00282	1.00882	0.99052
7382	2014.05.28 23:09	close	3487	0.01	1.00398	1.00882	0.99052	-0.87	995.91
7383	2014.05.28 23:11	sell	3488	0.01	1.00415	1.01015	0.99185
7384	2014.05.29 00:02	close	3488	0.01	1.00447	1.01015	0.99185	-0.47	995.45
7385	2014.05.29 17:01	buy	3489	0.01	1.00800	1.00200	1.02030
7386	2014.05.29 19:50	close	3489	0.01	1.00724	1.00200	1.02030	-0.57	994.88
7387	2014.05.29 21:12	sell	3490	0.01	1.00741	1.01341	0.99511
7388	2014.05.29 21:59	close	3490	0.01	1.00713	1.01341	0.99511	0.21	995.09
7389	2014.05.29 22:11	sell	3491	0.01	1.00741	1.01341	0.99511
7390	2014.05.29 23:07	close	3491	0.01	1.00748	1.01341	0.99511	-0.05	995.04
7391	2014.05.29 23:14	sell	3492	0.01	1.00796	1.01396	0.99566
7392	2014.05.30 03:00	close	3492	0.01	1.00909	1.01396	0.99566	-0.92	994.12
7393	2014.05.30 17:59	sell	3493	0.01	1.00969	1.01569	0.99739
7394	2014.05.30 19:32	close	3493	0.01	1.00933	1.01569	0.99739	0.27	994.39
7395	2014.06.02 17:00	sell	3494	0.01	1.00734	1.01334	0.99504
7396	2014.06.02 20:35	close	3494	0.01	1.00784	1.01334	0.99504	-0.37	994.02
7397	2014.06.02 21:13	buy	3495	0.01	1.00764	1.00164	1.01994
7398	2014.06.02 22:03	close	3495	0.01	1.00797	1.00164	1.01994	0.25	994.27
7399	2014.06.03 00:33	buy	3496	0.01	1.00770	1.00170	1.02000
7400	2014.06.03 02:36	close	3496	0.01	1.00737	1.00170	1.02000	-0.24	994.03
7401	2014.06.03 17:00	buy	3497	0.01	1.01003	1.00403	1.02233
7402	2014.06.03 18:17	close	3497	0.01	1.01017	1.00403	1.02233	0.10	994.13
7403	2014.06.03 20:22	sell	3498	0.01	1.01009	1.01609	0.99779
7404	2014.06.03 20:34	close	3498	0.01	1.00986	1.01609	0.99779	0.17	994.30
7405	2014.06.03 21:05	sell	3499	0.01	1.01009	1.01609	0.99779
7406	2014.06.03 21:32	close	3499	0.01	1.00986	1.01609	0.99779	0.17	994.47
7407	2014.06.03 21:51	buy	3500	0.01	1.00951	1.00351	1.02181
7408	2014.06.03 21:54	close	3500	0.01	1.00970	1.00351	1.02181	0.14	994.61
7409	2014.06.03 22:36	sell	3501	0.01	1.01009	1.01609	0.99779
7410	2014.06.04 02:38	close	3501	0.01	1.01080	1.01609	0.99779	-0.59	994.02
7411	2014.06.04 17:00	buy	3502	0.01	1.01334	1.00734	1.02564
7412	2014.06.04 17:00	close	3502	0.01	1.01428	1.00734	1.02564	0.70	994.72
7413	2014.06.04 22:00	sell	3503	0.01	1.01454	1.02054	1.00224
7414	2014.06.05 01:11	close	3503	0.01	1.01506	1.02054	1.00224	-0.61	994.10
7415	2014.06.05 17:00	sell	3504	0.01	1.01874	1.02474	1.00644
7416	2014.06.05 19:00	close	3504	0.01	1.01940	1.02474	1.00644	-0.49	993.61
7417	2014.06.05 19:32	sell	3505	0.01	1.02008	1.02608	1.00778
7418	2014.06.05 22:19	close	3505	0.01	1.02021	1.02608	1.00778	-0.10	993.51
7419	2014.06.05 23:06	buy	3506	0.01	1.02031	1.01431	1.03261
7420	2014.06.06 01:04	close	3506	0.01	1.02020	1.01431	1.03261	-0.08	993.43
7421	2014.06.09 20:03	sell	3507	0.01	1.01998	1.02598	1.00768
7422	2014.06.09 22:00	close	3507	0.01	1.02021	1.02598	1.00768	-0.17	993.26
7423	2014.06.10 00:12	buy	3508	0.01	1.02001	1.01401	1.03231
7424	2014.06.10 01:09	close	3508	0.01	1.01994	1.01401	1.03231	-0.05	993.21
7425	2014.06.10 17:00	buy	3509	0.01	1.02176	1.01576	1.03406
7426	2014.06.10 18:24	close	3509	0.01	1.02227	1.01576	1.03406	0.37	993.58
7427	2014.06.10 19:30	sell	3510	0.01	1.02254	1.02854	1.01024
7428	2014.06.10 21:08	close	3510	0.01	1.02236	1.02854	1.01024	0.13	993.71
7429	2014.06.10 22:00	buy	3511	0.01	1.02207	1.01607	1.03437
7430	2014.06.10 22:04	close	3511	0.01	1.02221	1.01607	1.03437	0.10	993.81
7431	2014.06.10 22:07	buy	3512	0.01	1.02201	1.01601	1.03431
7432	2014.06.10 22:25	close	3512	0.01	1.02219	1.01601	1.03431	0.13	993.94
7433	2014.06.10 23:00	buy	3513	0.01	1.02211	1.01611	1.03441
7434	2014.06.10 23:03	close	3513	0.01	1.02218	1.01611	1.03441	0.05	993.99
7435	2014.06.10 23:42	buy	3514	0.01	1.02220	1.01620	1.03450
7436	2014.06.11 00:04	close	3514	0.01	1.02206	1.01620	1.03450	-0.10	993.89
7437	2014.06.11 00:25	buy	3515	0.01	1.02201	1.01601	1.03431
7438	2014.06.11 01:38	close	3515	0.01	1.02189	1.01601	1.03431	-0.09	993.80
7439	2014.06.11 18:07	buy	3516	0.01	1.02051	1.01451	1.03281
7440	2014.06.11 19:50	close	3516	0.01	1.02111	1.01451	1.03281	0.44	994.24
7441	2014.06.11 20:07	sell	3517	0.01	1.02114	1.02714	1.00884
7442	2014.06.11 20:24	close	3517	0.01	1.02071	1.02714	1.00884	0.32	994.56
7443	2014.06.11 20:47	buy	3518	0.01	1.02017	1.01417	1.03247
7444	2014.06.12 00:01	close	3518	0.01	1.02026	1.01417	1.03247	0.07	994.63
7445	2014.06.12 00:01	sell	3519	0.01	1.02053	1.02653	1.00823
7446	2014.06.12 00:01	close	3519	0.01	1.02021	1.02653	1.00823	0.24	994.87
7447	2014.06.12 00:03	sell	3520	0.01	1.02069	1.02669	1.00839
7448	2014.06.12 00:07	close	3520	0.01	1.02128	1.02669	1.00839	-0.43	994.44
7449	2014.06.12 00:22	buy	3521	0.01	1.02009	1.01409	1.03239
7450	2014.06.12 04:21	close	3521	0.01	1.01930	1.01409	1.03239	-0.58	993.86
7451	2014.06.12 17:34	buy	3522	0.01	1.02163	1.01563	1.03393
7452	2014.06.12 17:40	close	3522	0.01	1.02234	1.01563	1.03393	0.53	994.39
7453	2014.06.12 18:25	sell	3523	0.01	1.02319	1.02919	1.01089
7454	2014.06.12 21:00	close	3523	0.01	1.02322	1.02919	1.01089	-0.03	994.36
7455	2014.06.12 21:22	buy	3524	0.01	1.02291	1.01691	1.03521
7456	2014.06.12 21:34	close	3524	0.01	1.02314	1.01691	1.03521	0.17	994.53
7457	2014.06.12 22:00	buy	3525	0.01	1.02296	1.01696	1.03526
7458	2014.06.12 22:50	close	3525	0.01	1.02319	1.01696	1.03526	0.17	994.70
7459	2014.06.12 23:17	buy	3526	0.01	1.02301	1.01701	1.03531
7460	2014.06.12 23:25	close	3526	0.01	1.02318	1.01701	1.03531	0.13	994.83
7461	2014.06.12 23:29	buy	3527	0.01	1.02292	1.01692	1.03522
7462	2014.06.12 23:35	close	3527	0.01	1.02319	1.01692	1.03522	0.20	995.03
7463	2014.06.13 00:33	buy	3528	0.01	1.02292	1.01692	1.03522
7464	2014.06.13 00:35	close	3528	0.01	1.02301	1.01692	1.03522	0.06	995.09
7465	2014.06.13 17:00	sell	3529	0.01	1.01969	1.02569	1.00739
7466	2014.06.13 21:00	close	3529	0.01	1.02056	1.02569	1.00739	-0.65	994.44
7467	2014.06.16 00:00	buy	3530	0.01	1.02023	1.01423	1.03253
7468	2014.06.16 00:41	close	3530	0.01	1.02067	1.01423	1.03253	0.33	994.77
7469	2014.06.16 00:59	sell	3531	0.01	1.02067	1.02667	1.00837
7470	2014.06.16 01:05	close	3531	0.01	1.02057	1.02667	1.00837	0.07	994.84
7471	2014.06.16 17:09	buy	3532	0.01	1.01909	1.01309	1.03139
7472	2014.06.16 17:43	close	3532	0.01	1.01979	1.01309	1.03139	0.52	995.36
7473	2014.06.16 19:17	sell	3533	0.01	1.01993	1.02593	1.00763
7474	2014.06.16 23:00	close	3533	0.01	1.01921	1.02593	1.00763	0.53	995.89
7475	2014.06.16 23:00	buy	3534	0.01	1.01921	1.01321	1.03151
7476	2014.06.16 23:33	close	3534	0.01	1.01952	1.01321	1.03151	0.23	996.12
7477	2014.06.17 17:00	buy	3535	0.01	1.01474	1.00874	1.02704
7478	2014.06.17 20:45	close	3535	0.01	1.01404	1.00874	1.02704	-0.52	995.60
7479	2014.06.17 21:00	sell	3536	0.01	1.01414	1.02014	1.00184
7480	2014.06.17 23:01	close	3536	0.01	1.01421	1.02014	1.00184	-0.05	995.55
7481	2014.06.18 21:00	sell	3537	0.01	1.01721	1.02321	1.00491
7482	2014.06.18 21:02	close	3537	0.01	1.01627	1.02321	1.00491	0.70	996.25
7483	2014.06.18 21:05	buy	3538	0.01	1.01523	1.00923	1.02753
7484	2014.06.18 21:11	close	3538	0.01	1.01610	1.00923	1.02753	0.65	996.90
7485	2014.06.18 21:21	sell	3539	0.01	1.01722	1.02322	1.00492
7486	2014.06.19 01:01	close	3539	0.01	1.01873	1.02322	1.00492	-1.35	995.56
7487	2014.06.19 17:42	sell	3540	0.01	1.01968	1.02568	1.00738
7488	2014.06.19 17:49	close	3540	0.01	1.01942	1.02568	1.00738	0.19	995.75
7489	2014.06.19 18:06	buy	3541	0.01	1.01902	1.01302	1.03132
7490	2014.06.19 21:53	close	3541	0.01	1.01773	1.01302	1.03132	-0.96	994.79
7491	2014.06.20 17:00	buy	3542	0.01	1.01056	1.00456	1.02286
7492	2014.06.20 19:00	close	3542	0.01	1.01049	1.00456	1.02286	-0.05	994.74
7493	2014.06.23 17:00	buy	3543	0.01	1.01232	1.00632	1.02462
7494	2014.06.23 23:46	close	3543	0.01	1.01041	1.00632	1.02462	-1.42	993.32
7495	2014.06.24 00:00	sell	3544	0.01	1.01132	1.01732	0.99902
7496	2014.06.24 00:01	close	3544	0.01	1.01095	1.01732	0.99902	0.27	993.59
7497	2014.06.24 00:51	sell	3545	0.01	1.01113	1.01713	0.99883
7498	2014.06.24 02:57	close	3545	0.01	1.01094	1.01713	0.99883	0.14	993.73
7499	2014.06.24 17:03	buy	3546	0.01	1.00730	1.00130	1.01960
7500	2014.06.24 19:00	close	3546	0.01	1.00730	1.00130	1.01960	0.00	993.73
7501	2014.06.24 19:03	sell	3547	0.01	1.00748	1.01348	0.99518
7502	2014.06.24 19:16	close	3547	0.01	1.00722	1.01348	0.99518	0.20	993.93
7503	2014.06.24 20:00	sell	3548	0.01	1.00733	1.01333	0.99503
7504	2014.06.24 20:35	close	3548	0.01	1.00721	1.01333	0.99503	0.09	994.02
7505	2014.06.24 20:57	sell	3549	0.01	1.00745	1.01345	0.99515
7506	2014.06.24 21:05	close	3549	0.01	1.00733	1.01345	0.99515	0.09	994.11
7507	2014.06.24 21:26	sell	3550	0.01	1.00760	1.01360	0.99530
7508	2014.06.24 21:56	close	3550	0.01	1.00732	1.01360	0.99530	0.21	994.32
7509	2014.06.24 22:24	buy	3551	0.01	1.00719	1.00119	1.01949
7510	2014.06.24 23:05	close	3551	0.01	1.00736	1.00119	1.01949	0.12	994.44
7511	2014.06.24 23:11	buy	3552	0.01	1.00725	1.00125	1.01955
7512	2014.06.25 01:00	close	3552	0.01	1.00647	1.00125	1.01955	-0.58	993.86
7513	2014.06.25 19:00	sell	3553	0.01	1.00748	1.01348	0.99518
7514	2014.06.25 19:59	close	3553	0.01	1.00712	1.01348	0.99518	0.27	994.13
7515	2014.06.25 20:35	buy	3554	0.01	1.00682	1.00082	1.01912
7516	2014.06.25 21:11	close	3554	0.01	1.00728	1.00082	1.01912	0.34	994.47
7517	2014.06.25 21:25	sell	3555	0.01	1.00770	1.01370	0.99540
7518	2014.06.25 23:00	close	3555	0.01	1.00771	1.01370	0.99540	-0.01	994.46
7519	2014.06.25 23:27	sell	3556	0.01	1.00806	1.01406	0.99576
7520	2014.06.26 01:00	close	3556	0.01	1.00829	1.01406	0.99576	-0.40	994.06
7521	2014.06.26 17:00	buy	3557	0.01	1.00736	1.00136	1.01966
7522	2014.06.26 18:03	close	3557	0.01	1.00793	1.00136	1.01966	0.43	994.49
7523	2014.06.26 18:59	buy	3558	0.01	1.00728	1.00128	1.01958
7524	2014.06.26 22:29	close	3558	0.01	1.00614	1.00128	1.01958	-0.85	993.64
7525	2014.06.26 23:00	sell	3559	0.01	1.00634	1.01234	0.99404
7526	2014.06.27 02:03	close	3559	0.01	1.00671	1.01234	0.99404	-0.36	993.29
7527	2014.06.27 17:00	buy	3560	0.01	1.00562	0.99962	1.01792
7528	2014.06.27 22:00	close	3560	0.01	1.00441	0.99962	1.01792	-0.90	992.39
7529	2014.06.30 17:16	sell	3561	0.01	1.00423	1.01023	0.99193
7530	2014.06.30 19:46	close	3561	0.01	1.00500	1.01023	0.99193	-0.57	991.82
7531	2014.06.30 21:17	sell	3562	0.01	1.00604	1.01204	0.99374
7532	2014.06.30 21:59	close	3562	0.01	1.00567	1.01204	0.99374	0.28	992.10
7533	2014.06.30 22:52	sell	3563	0.01	1.00603	1.01203	0.99373
7534	2014.06.30 23:10	close	3563	0.01	1.00586	1.01203	0.99373	0.13	992.23
7535	2014.06.30 23:14	sell	3564	0.01	1.00601	1.01201	0.99371
7536	2014.06.30 23:22	close	3564	0.01	1.00581	1.01201	0.99371	0.14	992.37
7537	2014.06.30 23:33	sell	3565	0.01	1.00602	1.01202	0.99372
7538	2014.07.01 02:46	close	3565	0.01	1.00661	1.01202	0.99372	-0.52	991.85
7539	2014.07.01 17:00	sell	3566	0.01	1.01058	1.01658	0.99828
7540	2014.07.01 19:00	close	3566	0.01	1.01087	1.01658	0.99828	-0.22	991.63
7541	2014.07.01 19:16	sell	3567	0.01	1.01133	1.01733	0.99903
7542	2014.07.01 19:22	close	3567	0.01	1.01081	1.01733	0.99903	0.39	992.02
7543	2014.07.01 20:30	buy	3568	0.01	1.01066	1.00466	1.02296
7544	2014.07.01 22:24	close	3568	0.01	1.01038	1.00466	1.02296	-0.20	991.82
7545	2014.07.01 22:32	buy	3569	0.01	1.00996	1.00396	1.02226
7546	2014.07.02 02:00	close	3569	0.01	1.00939	1.00396	1.02226	-0.42	991.40
7547	2014.07.02 17:00	sell	3570	0.01	1.00579	1.01179	0.99349
7548	2014.07.02 19:55	close	3570	0.01	1.00641	1.01179	0.99349	-0.46	990.94
7549	2014.07.02 22:55	buy	3571	0.01	1.00657	1.00057	1.01887
7550	2014.07.02 23:12	close	3571	0.01	1.00674	1.00057	1.01887	0.13	991.07
7551	2014.07.02 23:43	sell	3572	0.01	1.00710	1.01310	0.99480
7552	2014.07.03 01:17	close	3572	0.01	1.00716	1.01310	0.99480	-0.28	990.80
7553	2014.07.03 19:00	buy	3573	0.01	0.99505	0.98905	1.00735
7554	2014.07.03 23:00	close	3573	0.01	0.99433	0.98905	1.00735	-0.53	990.27
7555	2014.07.03 23:00	sell	3574	0.01	0.99433	1.00033	0.98203
7556	2014.07.03 23:36	close	3574	0.01	0.99436	1.00033	0.98203	-0.03	990.24
7557	2014.07.03 23:46	buy	3575	0.01	0.99411	0.98811	1.00641
7558	2014.07.04 00:34	close	3575	0.01	0.99405	0.98811	1.00641	-0.04	990.20
7559	2014.07.04 00:40	sell	3576	0.01	0.99429	1.00029	0.98199
7560	2014.07.04 00:47	close	3576	0.01	0.99451	1.00029	0.98199	-0.17	990.03
7561	2014.07.04 17:00	sell	3577	0.01	0.99473	1.00073	0.98243
7562	2014.07.04 17:52	close	3577	0.01	0.99477	1.00073	0.98243	-0.03	990.00
7563	2014.07.04 17:59	sell	3578	0.01	0.99478	1.00078	0.98248
7564	2014.07.04 18:04	close	3578	0.01	0.99490	1.00078	0.98248	-0.09	989.91
7565	2014.07.04 18:09	sell	3579	0.01	0.99501	1.00101	0.98271
7566	2014.07.04 18:15	close	3579	0.01	0.99493	1.00101	0.98271	0.06	989.97
7567	2014.07.04 18:22	sell	3580	0.01	0.99501	1.00101	0.98271
7568	2014.07.04 18:27	close	3580	0.01	0.99504	1.00101	0.98271	-0.02	989.95
7569	2014.07.04 18:46	sell	3581	0.01	0.99514	1.00114	0.98284
7570	2014.07.04 22:54	close	3581	0.01	0.99807	1.00114	0.98284	-2.17	987.78
7571	2014.07.07 17:00	sell	3582	0.01	0.99734	1.00334	0.98504
7572	2014.07.08 00:29	close	3582	0.01	1.00087	1.00334	0.98504	-2.70	985.08
7573	2014.07.08 17:00	sell	3583	0.01	1.00466	1.01066	0.99236
7574	2014.07.08 17:10	close	3583	0.01	1.00422	1.01066	0.99236	0.33	985.41
7575	2014.07.08 17:45	buy	3584	0.01	1.00360	0.99760	1.01590
7576	2014.07.08 21:00	close	3584	0.01	1.00348	0.99760	1.01590	-0.09	985.32
7577	2014.07.08 21:01	sell	3585	0.01	1.00358	1.00958	0.99128
7578	2014.07.08 21:59	close	3585	0.01	1.00346	1.00958	0.99128	0.09	985.41
7579	2014.07.08 22:24	sell	3586	0.01	1.00373	1.00973	0.99143
7580	2014.07.08 23:00	close	3586	0.01	1.00386	1.00973	0.99143	-0.10	985.31
7581	2014.07.09 00:04	buy	3587	0.01	1.00374	0.99774	1.01604
7582	2014.07.09 00:27	close	3587	0.01	1.00379	0.99774	1.01604	0.04	985.35
7583	2014.07.09 00:57	buy	3588	0.01	1.00371	0.99771	1.01601
7584	2014.07.09 01:33	close	3588	0.01	1.00384	0.99771	1.01601	0.10	985.45
7585	2014.07.09 17:06	buy	3589	0.01	1.00179	0.99579	1.01409
7586	2014.07.09 19:21	close	3589	0.01	1.00148	0.99579	1.01409	-0.23	985.22
7587	2014.07.09 19:46	buy	3590	0.01	1.00100	0.99500	1.01330
7588	2014.07.09 20:51	close	3590	0.01	1.00139	0.99500	1.01330	0.29	985.51
7589	2014.07.09 21:02	sell	3591	0.01	1.00154	1.00754	0.98924
7590	2014.07.09 21:05	close	3591	0.01	1.00137	1.00754	0.98924	0.12	985.63
7591	2014.07.09 21:12	sell	3592	0.01	1.00178	1.00778	0.98948
7592	2014.07.10 01:00	close	3592	0.01	1.00257	1.00778	0.98948	-0.81	984.82
7593	2014.07.10 17:00	sell	3593	0.01	1.00019	1.00619	0.98789
7594	2014.07.10 17:02	close	3593	0.01	0.99991	1.00619	0.98789	0.21	985.03
7595	2014.07.10 17:38	sell	3594	0.01	1.00019	1.00619	0.98789
7596	2014.07.10 18:22	close	3594	0.01	1.00041	1.00619	0.98789	-0.16	984.87
7597	2014.07.10 20:43	sell	3595	0.01	1.00074	1.00674	0.98844
7598	2014.07.10 21:12	close	3595	0.01	1.00067	1.00674	0.98844	0.05	984.92
7599	2014.07.10 21:31	sell	3596	0.01	1.00084	1.00684	0.98854
7600	2014.07.10 21:52	close	3596	0.01	1.00061	1.00684	0.98854	0.17	985.09
7601	2014.07.10 22:12	buy	3597	0.01	1.00026	0.99426	1.01256
7602	2014.07.10 22:18	close	3597	0.01	1.00049	0.99426	1.01256	0.18	985.27
7603	2014.07.11 00:23	buy	3598	0.01	1.00048	0.99448	1.01278
7604	2014.07.11 06:18	close	3598	0.01	0.99894	0.99448	1.01278	-1.15	984.12
7605	2014.07.11 17:00	sell	3599	0.01	1.00629	1.01229	0.99399
7606	2014.07.11 19:00	close	3599	0.01	1.00600	1.01229	0.99399	0.21	984.33
7607	2014.07.14 00:00	buy	3600	0.01	1.00697	1.00097	1.01927
7608	2014.07.14 02:21	close	3600	0.01	1.00718	1.00097	1.01927	0.16	984.49
7609	2014.07.14 17:09	buy	3601	0.01	1.00806	1.00206	1.02036
7610	2014.07.14 22:10	close	3601	0.01	1.00634	1.00206	1.02036	-1.28	983.21
7611	2014.07.14 22:49	sell	3602	0.01	1.00679	1.01279	0.99449
7612	2014.07.14 23:15	close	3602	0.01	1.00641	1.01279	0.99449	0.28	983.49
7613	2014.07.15 17:00	sell	3603	0.01	1.00644	1.01244	0.99414
7614	2014.07.15 17:25	close	3603	0.01	1.00656	1.01244	0.99414	-0.09	983.40
7615	2014.07.15 17:36	buy	3604	0.01	1.00576	0.99976	1.01806
7616	2014.07.15 17:52	close	3604	0.01	1.00644	0.99976	1.01806	0.51	983.91
7617	2014.07.15 17:59	sell	3605	0.01	1.00730	1.01330	0.99500
7618	2014.07.15 21:03	close	3605	0.01	1.00781	1.01330	0.99500	-0.38	983.53
7619	2014.07.15 21:33	sell	3606	0.01	1.00836	1.01436	0.99606
7620	2014.07.15 22:38	close	3606	0.01	1.00845	1.01436	0.99606	-0.07	983.46
7621	2014.07.16 00:17	buy	3607	0.01	1.00811	1.00211	1.02041
7622	2014.07.16 02:00	close	3607	0.01	1.00781	1.00211	1.02041	-0.22	983.24
7623	2014.07.16 17:00	buy	3608	0.01	1.00612	1.00012	1.01842
7624	2014.07.16 17:00	close	3608	0.01	1.00679	1.00012	1.01842	0.50	983.74
7625	2014.07.16 17:00	sell	3609	0.01	1.00747	1.01347	0.99517
7626	2014.07.16 17:34	close	3609	0.01	1.00791	1.01347	0.99517	-0.33	983.41
7627	2014.07.16 19:00	buy	3610	0.01	1.00649	1.00049	1.01879
7628	2014.07.16 21:00	close	3610	0.01	1.00614	1.00049	1.01879	-0.27	983.14
7629	2014.07.16 22:08	sell	3611	0.01	1.00610	1.01210	0.99380
7630	2014.07.16 23:59	close	3611	0.01	1.00667	1.01210	0.99380	-0.43	982.71
7631	2014.07.17 00:20	sell	3612	0.01	1.00674	1.01274	0.99444
7632	2014.07.17 00:26	close	3612	0.01	1.00664	1.01274	0.99444	0.08	982.79
7633	2014.07.17 00:59	buy	3613	0.01	1.00621	1.00021	1.01851
7634	2014.07.17 03:06	close	3613	0.01	1.00616	1.00021	1.01851	-0.04	982.75
7635	2014.07.17 17:00	buy	3614	0.01	1.00772	1.00172	1.02002
7636	2014.07.17 17:13	close	3614	0.01	1.00794	1.00172	1.02002	0.16	982.91
7637	2014.07.17 17:24	sell	3615	0.01	1.00839	1.01439	0.99609
7638	2014.07.17 18:04	close	3615	0.01	1.00824	1.01439	0.99609	0.11	983.02
7639	2014.07.17 18:17	sell	3616	0.01	1.00869	1.01469	0.99639
7640	2014.07.17 18:23	close	3616	0.01	1.00827	1.01469	0.99639	0.32	983.34
7641	2014.07.17 18:59	buy	3617	0.01	1.00770	1.00170	1.02000
7642	2014.07.17 20:16	close	3617	0.01	1.00806	1.00170	1.02000	0.27	983.61
7643	2014.07.17 20:24	buy	3618	0.01	1.00762	1.00162	1.01992
7644	2014.07.17 21:28	close	3618	0.01	1.00799	1.00162	1.01992	0.28	983.89
7645	2014.07.17 22:01	sell	3619	0.01	1.00794	1.01394	0.99564
7646	2014.07.17 22:31	close	3619	0.01	1.00778	1.01394	0.99564	0.12	984.01
7647	2014.07.17 22:41	buy	3620	0.01	1.00744	1.00144	1.01974
7648	2014.07.17 23:14	close	3620	0.01	1.00721	1.00144	1.01974	-0.17	983.84
7649	2014.07.17 23:33	buy	3621	0.01	1.00668	1.00068	1.01898
7650	2014.07.18 02:57	close	3621	0.01	1.00608	1.00068	1.01898	-0.45	983.39
7651	2014.07.18 17:00	buy	3622	0.01	1.00641	1.00041	1.01871
7652	2014.07.18 17:58	close	3622	0.01	1.00778	1.00041	1.01871	1.02	984.41
7653	2014.07.21 00:44	sell	3623	0.01	1.00879	1.01479	0.99649
7654	2014.07.21 03:06	close	3623	0.01	1.00886	1.01479	0.99649	-0.05	984.36
7655	2014.07.21 17:52	buy	3624	0.01	1.00760	1.00160	1.01990
7656	2014.07.21 21:48	close	3624	0.01	1.00673	1.00160	1.01990	-0.64	983.72
7657	2014.07.21 22:00	sell	3625	0.01	1.00684	1.01284	0.99454
7658	2014.07.21 22:33	close	3625	0.01	1.00655	1.01284	0.99454	0.22	983.94
7659	2014.07.21 22:59	buy	3626	0.01	1.00616	1.00016	1.01846
7660	2014.07.21 23:34	close	3626	0.01	1.00644	1.00016	1.01846	0.21	984.15
7661	2014.07.21 23:47	sell	3627	0.01	1.00679	1.01279	0.99449
7662	2014.07.22 00:00	close	3627	0.01	1.00686	1.01279	0.99449	-0.13	984.02
7663	2014.07.22 00:14	sell	3628	0.01	1.00679	1.01279	0.99449
7664	2014.07.22 00:24	close	3628	0.01	1.00680	1.01279	0.99449	-0.01	984.01
7665	2014.07.22 00:25	buy	3629	0.01	1.00631	1.00031	1.01861
7666	2014.07.22 00:31	close	3629	0.01	1.00641	1.00031	1.01861	0.07	984.08
7667	2014.07.22 17:18	buy	3630	0.01	1.00920	1.00320	1.02150
7668	2014.07.22 20:04	close	3630	0.01	1.00904	1.00320	1.02150	-0.12	983.96
7669	2014.07.22 20:41	buy	3631	0.01	1.00862	1.00262	1.02092
7670	2014.07.22 23:19	close	3631	0.01	1.00869	1.00262	1.02092	0.05	984.01
7671	2014.07.23 00:31	sell	3632	0.01	1.00879	1.01479	0.99649
7672	2014.07.23 00:36	close	3632	0.01	1.00888	1.01479	0.99649	-0.07	983.94
7673	2014.07.23 17:00	sell	3633	0.01	1.01393	1.01993	1.00163
7674	2014.07.23 17:19	close	3633	0.01	1.01341	1.01993	1.00163	0.39	984.33
7675	2014.07.23 17:28	sell	3634	0.01	1.01399	1.01999	1.00169
7676	2014.07.23 20:32	close	3634	0.01	1.01437	1.01999	1.00169	-0.28	984.05
7677	2014.07.23 21:40	buy	3635	0.01	1.01421	1.00821	1.02651
7678	2014.07.23 22:37	close	3635	0.01	1.01449	1.00821	1.02651	0.21	984.26
7679	2014.07.23 23:00	sell	3636	0.01	1.01474	1.02074	1.00244
7680	2014.07.23 23:14	close	3636	0.01	1.01462	1.02074	1.00244	0.09	984.35
7681	2014.07.23 23:30	buy	3637	0.01	1.01421	1.00821	1.02651
7682	2014.07.23 23:34	close	3637	0.01	1.01437	1.00821	1.02651	0.12	984.47
7683	2014.07.24 00:00	buy	3638	0.01	1.01391	1.00791	1.02621
7684	2014.07.24 00:01	close	3638	0.01	1.01421	1.00791	1.02621	0.22	984.69
7685	2014.07.24 00:02	buy	3639	0.01	1.01345	1.00745	1.02575
7686	2014.07.24 00:02	close	3639	0.01	1.01372	1.00745	1.02575	0.20	984.89
7687	2014.07.24 00:10	buy	3640	0.01	1.01322	1.00722	1.02552
7688	2014.07.24 03:03	close	3640	0.01	1.01334	1.00722	1.02552	0.09	984.98
7689	2014.07.24 17:00	buy	3641	0.01	1.01114	1.00514	1.02344
7690	2014.07.24 17:16	close	3641	0.01	1.01184	1.00514	1.02344	0.52	985.50
7691	2014.07.24 17:31	buy	3642	0.01	1.01116	1.00516	1.02346
7692	2014.07.24 17:57	close	3642	0.01	1.01178	1.00516	1.02346	0.46	985.96
7693	2014.07.24 17:59	sell	3643	0.01	1.01253	1.01853	1.00023
7694	2014.07.24 18:48	close	3643	0.01	1.01183	1.01853	1.00023	0.52	986.48
7695	2014.07.24 20:02	sell	3644	0.01	1.01224	1.01824	0.99994
7696	2014.07.24 21:27	close	3644	0.01	1.01220	1.01824	0.99994	0.03	986.51
7697	2014.07.24 22:59	sell	3645	0.01	1.01221	1.01821	0.99991
7698	2014.07.24 23:29	close	3645	0.01	1.01220	1.01821	0.99991	0.01	986.52
7699	2014.07.24 23:59	buy	3646	0.01	1.01213	1.00613	1.02443
7700	2014.07.24 23:59	close	3646	0.01	1.01204	1.00613	1.02443	-0.07	986.45
7701	2014.07.25 00:00	buy	3647	0.01	1.01205	1.00605	1.02435
7702	2014.07.25 00:16	close	3647	0.01	1.01186	1.00605	1.02435	-0.14	986.31
7703	2014.07.25 00:33	buy	3648	0.01	1.01173	1.00573	1.02403
7704	2014.07.25 01:16	close	3648	0.01	1.01183	1.00573	1.02403	0.08	986.39
7705	2014.07.25 17:00	sell	3649	0.01	1.01379	1.01979	1.00149
7706	2014.07.25 22:00	close	3649	0.01	1.01623	1.01979	1.00149	-1.81	984.58
7707	2014.07.28 17:12	buy	3650	0.01	1.01657	1.01057	1.02887
7708	2014.07.28 19:16	close	3650	0.01	1.01658	1.01057	1.02887	0.01	984.59
7709	2014.07.28 19:34	buy	3651	0.01	1.01611	1.01011	1.02841
7710	2014.07.28 20:01	close	3651	0.01	1.01634	1.01011	1.02841	0.17	984.76
7711	2014.07.28 20:44	sell	3652	0.01	1.01684	1.02284	1.00454
7712	2014.07.28 21:47	close	3652	0.01	1.01646	1.02284	1.00454	0.29	985.05
7713	2014.07.28 22:00	buy	3653	0.01	1.01627	1.01027	1.02857
7714	2014.07.28 22:33	close	3653	0.01	1.01644	1.01027	1.02857	0.13	985.18
7715	2014.07.28 22:39	buy	3654	0.01	1.01626	1.01026	1.02856
7716	2014.07.29 01:01	close	3654	0.01	1.01579	1.01026	1.02856	-0.35	984.83
7717	2014.07.29 17:02	sell	3655	0.01	1.01584	1.02184	1.00354
7718	2014.07.29 21:00	close	3655	0.01	1.01832	1.02184	1.00354	-1.84	982.99
7719	2014.07.29 23:00	sell	3656	0.01	1.01868	1.02468	1.00638
7720	2014.07.29 23:35	close	3656	0.01	1.01851	1.02468	1.00638	0.13	983.12
7721	2014.07.29 23:51	buy	3657	0.01	1.01827	1.01227	1.03057
7722	2014.07.30 00:40	close	3657	0.01	1.01835	1.01227	1.03057	0.06	983.18
7723	2014.07.30 00:48	buy	3658	0.01	1.01827	1.01227	1.03057
7724	2014.07.30 01:21	close	3658	0.01	1.01837	1.01227	1.03057	0.07	983.25
7725	2014.07.30 17:08	buy	3659	0.01	1.01670	1.01070	1.02900
7726	2014.07.30 17:27	close	3659	0.01	1.01734	1.01070	1.02900	0.47	983.72
7727	2014.07.30 17:31	buy	3660	0.01	1.01667	1.01067	1.02897
7728	2014.07.30 17:59	close	3660	0.01	1.01694	1.01067	1.02897	0.20	983.92
7729	2014.07.30 21:00	buy	3661	0.01	1.01614	1.01014	1.02844
7730	2014.07.30 21:01	close	3661	0.01	1.01640	1.01014	1.02844	0.19	984.11
7731	2014.07.30 21:15	sell	3662	0.01	1.01696	1.02296	1.00466
7732	2014.07.30 21:18	close	3662	0.01	1.01648	1.02296	1.00466	0.36	984.47
7733	2014.07.30 21:24	sell	3663	0.01	1.01709	1.02309	1.00479
7734	2014.07.30 21:38	close	3663	0.01	1.01674	1.02309	1.00479	0.26	984.73
7735	2014.07.31 00:08	sell	3664	0.01	1.01748	1.02348	1.00518
7736	2014.07.31 01:11	close	3664	0.01	1.01696	1.02348	1.00518	0.38	985.11
7737	2014.07.31 17:26	buy	3665	0.01	1.01334	1.00734	1.02564
7738	2014.07.31 20:27	close	3665	0.01	1.01303	1.00734	1.02564	-0.23	984.88
7739	2014.07.31 21:00	sell	3666	0.01	1.01311	1.01911	1.00081
7740	2014.07.31 22:00	close	3666	0.01	1.01306	1.01911	1.00081	0.03	984.91
7741	2014.07.31 22:11	sell	3667	0.01	1.01329	1.01929	1.00099
7742	2014.07.31 22:22	close	3667	0.01	1.01311	1.01929	1.00099	0.14	985.05
7743	2014.07.31 22:29	buy	3668	0.01	1.01281	1.00681	1.02511
7744	2014.07.31 22:34	close	3668	0.01	1.01295	1.00681	1.02511	0.10	985.15
7745	2014.07.31 22:51	buy	3669	0.01	1.01281	1.00681	1.02511
7746	2014.07.31 22:55	close	3669	0.01	1.01295	1.00681	1.02511	0.10	985.25
7747	2014.07.31 23:13	buy	3670	0.01	1.01283	1.00683	1.02513
7748	2014.07.31 23:18	close	3670	0.01	1.01304	1.00683	1.02513	0.16	985.41
7749	2014.07.31 23:37	sell	3671	0.01	1.01332	1.01932	1.00102
7750	2014.08.01 00:00	close	3671	0.01	1.01350	1.01932	1.00102	-0.21	985.21
7751	2014.08.01 00:20	sell	3672	0.01	1.01354	1.01954	1.00124
7752	2014.08.01 04:01	close	3672	0.01	1.01516	1.01954	1.00124	-1.21	984.00
7753	2014.08.01 18:26	sell	3673	0.01	1.01643	1.02243	1.00413
7754	2014.08.01 19:01	close	3673	0.01	1.01581	1.02243	1.00413	0.46	984.46
7755	2014.08.04 00:06	buy	3674	0.01	1.01661	1.01061	1.02891
7756	2014.08.04 00:15	close	3674	0.01	1.01676	1.01061	1.02891	0.12	984.58
7757	2014.08.04 00:29	buy	3675	0.01	1.01667	1.01067	1.02897
7758	2014.08.04 01:20	close	3675	0.01	1.01678	1.01067	1.02897	0.08	984.66
7759	2014.08.04 17:00	sell	3676	0.01	1.01869	1.02469	1.00639
7760	2014.08.04 18:16	close	3676	0.01	1.01832	1.02469	1.00639	0.28	984.94
7761	2014.08.04 19:03	buy	3677	0.01	1.01826	1.01226	1.03056
7762	2014.08.04 19:28	close	3677	0.01	1.01845	1.01226	1.03056	0.14	985.08
7763	2014.08.04 19:41	buy	3678	0.01	1.01827	1.01227	1.03057
7764	2014.08.04 22:02	close	3678	0.01	1.01805	1.01227	1.03057	-0.16	984.92
7765	2014.08.04 23:19	sell	3679	0.01	1.01813	1.02413	1.00583
7766	2014.08.04 23:29	close	3679	0.01	1.01807	1.02413	1.00583	0.04	984.96
7767	2014.08.04 23:54	buy	3680	0.01	1.01797	1.01197	1.03027
7768	2014.08.05 00:15	close	3680	0.01	1.01799	1.01197	1.03027	0.02	984.98
7769	2014.08.05 00:28	sell	3681	0.01	1.01812	1.02412	1.00582
7770	2014.08.05 00:30	close	3681	0.01	1.01829	1.02412	1.00582	-0.13	984.85
7771	2014.08.05 00:51	buy	3682	0.01	1.01807	1.01207	1.03037
7772	2014.08.05 02:02	close	3682	0.01	1.01788	1.01207	1.03037	-0.14	984.71
7773	2014.08.05 17:00	buy	3683	0.01	1.01854	1.01254	1.03084
7774	2014.08.05 17:40	close	3683	0.01	1.01899	1.01254	1.03084	0.34	985.05
7775	2014.08.05 17:59	sell	3684	0.01	1.01994	1.02594	1.00764
7776	2014.08.05 20:21	close	3684	0.01	1.01952	1.02594	1.00764	0.32	985.37
7777	2014.08.05 21:00	buy	3685	0.01	1.01967	1.01367	1.03197
7778	2014.08.05 21:13	close	3685	0.01	1.02019	1.01367	1.03197	0.39	985.76
7779	2014.08.06 00:28	buy	3686	0.01	1.01989	1.01389	1.03219
7780	2014.08.06 00:32	close	3686	0.01	1.01980	1.01389	1.03219	-0.07	985.69
7781	2014.08.06 18:38	buy	3687	0.01	1.01936	1.01336	1.03166
7782	2014.08.06 19:15	close	3687	0.01	1.01994	1.01336	1.03166	0.43	986.12
7783	2014.08.06 19:16	sell	3688	0.01	1.02079	1.02679	1.00849
7784	2014.08.06 19:23	close	3688	0.01	1.02111	1.02679	1.00849	-0.24	985.88
7785	2014.08.06 23:00	buy	3689	0.01	1.02057	1.01457	1.03287
7786	2014.08.06 23:33	close	3689	0.01	1.02096	1.01457	1.03287	0.29	986.17
7787	2014.08.07 18:56	sell	3690	0.01	1.01374	1.01974	1.00144
7788	2014.08.07 22:00	close	3690	0.01	1.01302	1.01974	1.00144	0.54	986.71
7789	2014.08.07 22:01	buy	3691	0.01	1.01299	1.00699	1.02529
7790	2014.08.07 22:44	close	3691	0.01	1.01334	1.00699	1.02529	0.26	986.97
7791	2014.08.07 23:00	sell	3692	0.01	1.01347	1.01947	1.00117
7792	2014.08.07 23:20	close	3692	0.01	1.01326	1.01947	1.00117	0.16	987.13
7793	2014.08.07 23:59	buy	3693	0.01	1.01301	1.00701	1.02531
7794	2014.08.08 00:00	close	3693	0.01	1.01304	1.00701	1.02531	0.03	987.16
7795	2014.08.08 17:00	sell	3694	0.01	1.01734	1.02334	1.00504
7796	2014.08.08 20:45	close	3694	0.01	1.01801	1.02334	1.00504	-0.50	986.66
7797	2014.08.11 00:00	buy	3695	0.01	1.01773	1.01173	1.03003
7798	2014.08.11 00:02	close	3695	0.01	1.01742	1.01173	1.03003	-0.23	986.43
7799	2014.08.11 00:47	sell	3696	0.01	1.01789	1.02389	1.00559
7800	2014.08.11 07:59	close	3696	0.01	1.01857	1.02389	1.00559	-0.51	985.92
7801	2014.08.11 17:00	buy	3697	0.01	1.01497	1.00897	1.02727
7802	2014.08.11 22:00	close	3697	0.01	1.01211	1.00897	1.02727	-2.13	983.79
7803	2014.08.12 00:00	buy	3698	0.01	1.01172	1.00572	1.02402
7804	2014.08.12 00:20	close	3698	0.01	1.01199	1.00572	1.02402	0.21	984.00
7805	2014.08.12 17:03	buy	3699	0.01	1.01354	1.00754	1.02584
7806	2014.08.12 17:14	close	3699	0.01	1.01379	1.00754	1.02584	0.18	984.18
7807	2014.08.12 17:21	buy	3700	0.01	1.01351	1.00751	1.02581
7808	2014.08.12 17:53	close	3700	0.01	1.01379	1.00751	1.02581	0.20	984.38
7809	2014.08.12 17:58	sell	3701	0.01	1.01424	1.02024	1.00194
7810	2014.08.12 20:56	close	3701	0.01	1.01414	1.02024	1.00194	0.07	984.45
7811	2014.08.12 20:57	buy	3702	0.01	1.01357	1.00757	1.02587
7812	2014.08.12 21:09	close	3702	0.01	1.01403	1.00757	1.02587	0.34	984.79
7813	2014.08.12 21:11	buy	3703	0.01	1.01359	1.00759	1.02589
7814	2014.08.13 01:45	close	3703	0.01	1.01264	1.00759	1.02589	-0.70	984.09
7815	2014.08.13 18:22	sell	3704	0.01	1.01694	1.02294	1.00464
7816	2014.08.13 19:00	close	3704	0.01	1.01666	1.02294	1.00464	0.21	984.30
7817	2014.08.13 19:01	buy	3705	0.01	1.01630	1.01030	1.02860
7818	2014.08.13 19:34	close	3705	0.01	1.01665	1.01030	1.02860	0.26	984.56
7819	2014.08.13 19:59	buy	3706	0.01	1.01627	1.01027	1.02857
7820	2014.08.13 20:46	close	3706	0.01	1.01659	1.01027	1.02857	0.23	984.79
7821	2014.08.13 21:15	buy	3707	0.01	1.01638	1.01038	1.02868
7822	2014.08.13 23:00	close	3707	0.01	1.01595	1.01038	1.02868	-0.32	984.47
7823	2014.08.13 23:58	buy	3708	0.01	1.01578	1.00978	1.02808
7824	2014.08.14 01:48	close	3708	0.01	1.01574	1.00978	1.02808	-0.03	984.44
7825	2014.08.14 17:00	sell	3709	0.01	1.01608	1.02208	1.00378
7826	2014.08.14 19:46	close	3709	0.01	1.01640	1.02208	1.00378	-0.23	984.21
7827	2014.08.14 19:51	buy	3710	0.01	1.01597	1.00997	1.02827
7828	2014.08.14 21:19	close	3710	0.01	1.01618	1.00997	1.02827	0.16	984.37
7829	2014.08.14 23:00	sell	3711	0.01	1.01617	1.02217	1.00387
7830	2014.08.14 23:40	close	3711	0.01	1.01601	1.02217	1.00387	0.11	984.48
7831	2014.08.14 23:57	sell	3712	0.01	1.01618	1.02218	1.00388
7832	2014.08.15 01:00	close	3712	0.01	1.01601	1.02218	1.00388	0.04	984.52
7833	2014.08.15 17:00	buy	3713	0.01	1.01234	1.00634	1.02464
7834	2014.08.15 17:59	close	3713	0.01	1.01423	1.00634	1.02464	1.40	985.92
7835	2014.08.18 00:03	buy	3714	0.01	1.01441	1.00841	1.02671
7836	2014.08.18 01:35	close	3714	0.01	1.01499	1.00841	1.02671	0.44	986.36
7837	2014.08.18 17:00	sell	3715	0.01	1.01519	1.02119	1.00289
7838	2014.08.18 17:59	close	3715	0.01	1.01472	1.02119	1.00289	0.35	986.71
7839	2014.08.18 18:08	sell	3716	0.01	1.01513	1.02113	1.00283
7840	2014.08.18 20:31	close	3716	0.01	1.01552	1.02113	1.00283	-0.29	986.42
7841	2014.08.18 22:00	buy	3717	0.01	1.01534	1.00934	1.02764
7842	2014.08.19 00:01	close	3717	0.01	1.01519	1.00934	1.02764	-0.12	986.30
7843	2014.08.19 17:01	buy	3718	0.01	1.01756	1.01156	1.02986
7844	2014.08.19 19:00	close	3718	0.01	1.01759	1.01156	1.02986	0.02	986.32
7845	2014.08.19 19:00	sell	3719	0.01	1.01764	1.02364	1.00534
7846	2014.08.19 22:03	close	3719	0.01	1.01851	1.02364	1.00534	-0.64	985.68
7847	2014.08.19 23:00	buy	3720	0.01	1.01823	1.01223	1.03053
7848	2014.08.20 02:36	close	3720	0.01	1.01745	1.01223	1.03053	-0.58	985.10
7849	2014.08.20 17:29	sell	3721	0.01	1.01791	1.02391	1.00561
7850	2014.08.20 21:00	close	3721	0.01	1.01952	1.02391	1.00561	-1.19	983.91
7851	2014.08.20 21:04	buy	3722	0.01	1.01873	1.01273	1.03103
7852	2014.08.20 21:06	close	3722	0.01	1.01915	1.01273	1.03103	0.31	984.22
7853	2014.08.20 21:13	buy	3723	0.01	1.01877	1.01277	1.03107
7854	2014.08.20 22:06	close	3723	0.01	1.01883	1.01277	1.03107	0.04	984.26
7855	2014.08.21 17:00	sell	3724	0.01	1.01816	1.02416	1.00586
7856	2014.08.21 17:00	close	3724	0.01	1.01803	1.02416	1.00586	0.09	984.35
7857	2014.08.21 17:01	sell	3725	0.01	1.01815	1.02415	1.00585
7858	2014.08.21 17:14	close	3725	0.01	1.01815	1.02415	1.00585	0.00	984.35
7859	2014.08.21 17:20	sell	3726	0.01	1.01855	1.02455	1.00625
7860	2014.08.21 18:24	close	3726	0.01	1.01831	1.02455	1.00625	0.18	984.53
7861	2014.08.21 20:32	sell	3727	0.01	1.01879	1.02479	1.00649
7862	2014.08.21 21:00	close	3727	0.01	1.01850	1.02479	1.00649	0.21	984.74
7863	2014.08.21 22:04	buy	3728	0.01	1.01813	1.01213	1.03043
7864	2014.08.22 01:00	close	3728	0.01	1.01780	1.01213	1.03043	-0.25	984.49
7865	2014.08.22 17:00	buy	3729	0.01	1.02003	1.01403	1.03233
7866	2014.08.22 19:00	close	3729	0.01	1.01915	1.01403	1.03233	-0.65	983.84
7867	2014.08.25 00:02	sell	3730	0.01	1.02064	1.02664	1.00834
7868	2014.08.25 00:16	close	3730	0.01	1.02027	1.02664	1.00834	0.28	984.12
7869	2014.08.25 17:00	sell	3731	0.01	1.02028	1.02628	1.00798
7870	2014.08.25 17:15	close	3731	0.01	1.02006	1.02628	1.00798	0.16	984.28
7871	2014.08.25 18:40	sell	3732	0.01	1.02024	1.02624	1.00794
7872	2014.08.25 22:54	close	3732	0.01	1.02081	1.02624	1.00794	-0.42	983.86
7873	2014.08.25 23:25	sell	3733	0.01	1.02104	1.02704	1.00874
7874	2014.08.26 00:08	close	3733	0.01	1.02136	1.02704	1.00874	-0.32	983.55
7875	2014.08.26 00:09	sell	3734	0.01	1.02121	1.02721	1.00891
7876	2014.08.26 00:32	close	3734	0.01	1.02133	1.02721	1.00891	-0.09	983.46
7877	2014.08.26 00:54	sell	3735	0.01	1.02121	1.02721	1.00891
7878	2014.08.26 01:27	close	3735	0.01	1.02142	1.02721	1.00891	-0.16	983.30
7879	2014.08.26 17:01	sell	3736	0.01	1.02216	1.02816	1.00986
7880	2014.08.26 17:12	close	3736	0.01	1.02175	1.02816	1.00986	0.31	983.61
7881	2014.08.26 17:57	buy	3737	0.01	1.02121	1.01521	1.03351
7882	2014.08.27 00:02	close	3737	0.01	1.01906	1.01521	1.03351	-1.60	982.01
7883	2014.08.27 00:22	sell	3738	0.01	1.01938	1.02538	1.00708
7884	2014.08.27 00:36	close	3738	0.01	1.01938	1.02538	1.00708	0.00	982.01
7885	2014.08.27 00:52	sell	3739	0.01	1.01939	1.02539	1.00709
7886	2014.08.27 01:08	close	3739	0.01	1.01945	1.02539	1.00709	-0.04	981.97
7887	2014.08.27 17:00	buy	3740	0.01	1.01751	1.01151	1.02981
7888	2014.08.27 21:21	s/l	3740	0.01	1.01151	1.01151	1.02981	-4.46	977.51
7889	2014.08.27 22:00	buy	3741	0.01	1.01246	1.00646	1.02476
7890	2014.08.27 23:07	close	3741	0.01	1.01374	1.00646	1.02476	0.96	978.47
7891	2014.08.28 00:01	sell	3742	0.01	1.01394	1.01994	1.00164
7892	2014.08.28 03:07	close	3742	0.01	1.01446	1.01994	1.00164	-0.38	978.09
7893	2014.08.28 18:00	sell	3743	0.01	1.01583	1.02183	1.00353
7894	2014.08.28 18:45	close	3743	0.01	1.01526	1.02183	1.00353	0.42	978.51
7895	2014.08.28 19:12	buy	3744	0.01	1.01510	1.00910	1.02740
7896	2014.08.28 21:39	close	3744	0.01	1.01514	1.00910	1.02740	0.03	978.54
7897	2014.08.28 22:00	sell	3745	0.01	1.01520	1.02120	1.00290
7898	2014.08.28 22:25	close	3745	0.01	1.01519	1.02120	1.00290	0.00	978.54
7899	2014.08.28 22:38	buy	3746	0.01	1.01477	1.00877	1.02707
7900	2014.08.28 22:53	close	3746	0.01	1.01489	1.00877	1.02707	0.09	978.63
7901	2014.08.28 23:33	sell	3747	0.01	1.01538	1.02138	1.00308
7902	2014.08.29 02:08	close	3747	0.01	1.01591	1.02138	1.00308	-0.47	978.16
7903	2014.08.29 17:21	buy	3748	0.01	1.01197	1.00597	1.02427
7904	2014.08.29 17:31	close	3748	0.01	1.01215	1.00597	1.02427	0.13	978.29
7905	2014.08.29 17:54	sell	3749	0.01	1.01306	1.01906	1.00076
7906	2014.08.29 22:01	close	3749	0.01	1.01482	1.01906	1.00076	-1.31	976.98
7907	2014.09.01 17:14	buy	3750	0.01	1.01467	1.00867	1.02697
7908	2014.09.01 17:15	close	3750	0.01	1.01473	1.00867	1.02697	0.05	977.03
7909	2014.09.01 17:16	sell	3751	0.01	1.01494	1.02094	1.00264
7910	2014.09.01 17:22	close	3751	0.01	1.01491	1.02094	1.00264	0.02	977.05
7911	2014.09.01 17:44	sell	3752	0.01	1.01494	1.02094	1.00264
7912	2014.09.01 18:43	close	3752	0.01	1.01506	1.02094	1.00264	-0.09	976.96
7913	2014.09.01 18:46	buy	3753	0.01	1.01474	1.00874	1.02704
7914	2014.09.01 19:07	close	3753	0.01	1.01482	1.00874	1.02704	0.05	977.01
7915	2014.09.01 19:52	buy	3754	0.01	1.01480	1.00880	1.02710
7916	2014.09.01 19:57	close	3754	0.01	1.01482	1.00880	1.02710	0.01	977.02
7917	2014.09.01 20:00	buy	3755	0.01	1.01481	1.00881	1.02711
7918	2014.09.01 23:52	close	3755	0.01	1.01439	1.00881	1.02711	-0.31	976.71
7919	2014.09.02 00:12	sell	3756	0.01	1.01464	1.02064	1.00234
7920	2014.09.02 01:44	close	3756	0.01	1.01482	1.02064	1.00234	-0.13	976.58
7921	2014.09.02 17:00	buy	3757	0.01	1.01271	1.00671	1.02501
7922	2014.09.02 17:00	close	3757	0.01	1.01301	1.00671	1.02501	0.22	976.80
7923	2014.09.02 17:04	sell	3758	0.01	1.01347	1.01947	1.00117
7924	2014.09.02 18:00	close	3758	0.01	1.01333	1.01947	1.00117	0.11	976.91
7925	2014.09.02 19:32	buy	3759	0.01	1.01270	1.00670	1.02500
7926	2014.09.02 21:04	close	3759	0.01	1.01303	1.00670	1.02500	0.25	977.16
7927	2014.09.02 21:17	buy	3760	0.01	1.01286	1.00686	1.02516
7928	2014.09.02 21:51	close	3760	0.01	1.01305	1.00686	1.02516	0.14	977.30
7929	2014.09.02 22:05	sell	3761	0.01	1.01332	1.01932	1.00102
7930	2014.09.03 00:00	close	3761	0.01	1.01381	1.01932	1.00102	-0.43	976.87
7931	2014.09.03 00:36	sell	3762	0.01	1.01399	1.01999	1.00169
7932	2014.09.03 01:00	close	3762	0.01	1.01384	1.01999	1.00169	0.11	976.98
7933	2014.09.03 17:00	sell	3763	0.01	1.01898	1.02498	1.00668
7934	2014.09.03 17:00	close	3763	0.01	1.01837	1.02498	1.00668	0.45	977.43
7935	2014.09.03 17:02	buy	3764	0.01	1.01703	1.01103	1.02933
7936	2014.09.03 17:14	close	3764	0.01	1.01825	1.01103	1.02933	0.91	978.34
7937	2014.09.03 19:00	buy	3765	0.01	1.01565	1.00965	1.02795
7938	2014.09.03 21:21	close	3765	0.01	1.01652	1.00965	1.02795	0.64	978.98
7939	2014.09.03 21:47	sell	3766	0.01	1.01713	1.02313	1.00483
7940	2014.09.04 00:29	close	3766	0.01	1.01722	1.02313	1.00483	-0.29	978.69
7941	2014.09.04 00:57	sell	3767	0.01	1.01736	1.02336	1.00506
7942	2014.09.04 01:00	close	3767	0.01	1.01739	1.02336	1.00506	-0.02	978.67
7943	2014.09.04 17:24	buy	3768	0.01	1.01632	1.01032	1.02862
7944	2014.09.04 18:53	close	3768	0.01	1.01693	1.01032	1.02862	0.46	979.13
7945	2014.09.04 20:00	sell	3769	0.01	1.01684	1.02284	1.00454
7946	2014.09.04 22:04	close	3769	0.01	1.01720	1.02284	1.00454	-0.26	978.87
7947	2014.09.04 23:00	buy	3770	0.01	1.01696	1.01096	1.02926
7948	2014.09.04 23:47	close	3770	0.01	1.01710	1.01096	1.02926	0.11	978.98
7949	2014.09.04 23:59	buy	3771	0.01	1.01698	1.01098	1.02928
7950	2014.09.05 02:04	close	3771	0.01	1.01651	1.01098	1.02928	-0.35	978.63
7951	2014.09.05 17:00	sell	3772	0.01	1.02226	1.02826	1.00996
7952	2014.09.05 17:59	close	3772	0.01	1.02071	1.02826	1.00996	1.15	979.78
7953	2014.09.08 17:00	buy	3773	0.01	1.01687	1.01087	1.02917
7954	2014.09.08 19:09	close	3773	0.01	1.01704	1.01087	1.02917	0.12	979.90
7955	2014.09.08 19:30	sell	3774	0.01	1.01769	1.02369	1.00539
7956	2014.09.08 23:00	close	3774	0.01	1.01857	1.02369	1.00539	-0.65	979.25
7957	2014.09.08 23:04	buy	3775	0.01	1.01848	1.01248	1.03078
7958	2014.09.09 00:00	close	3775	0.01	1.01828	1.01248	1.03078	-0.14	979.11
7959	2014.09.09 00:34	sell	3776	0.01	1.01879	1.02479	1.00649
7960	2014.09.09 04:09	close	3776	0.01	1.01921	1.02479	1.00649	-0.31	978.80
7961	2014.09.09 17:00	buy	3777	0.01	1.01611	1.01011	1.02841
7962	2014.09.09 22:59	s/l	3777	0.01	1.01011	1.01011	1.02841	-4.46	974.34
7963	2014.09.09 22:59	buy	3778	0.01	1.01035	1.00435	1.02265
7964	2014.09.10 01:30	close	3778	0.01	1.01104	1.00435	1.02265	0.51	974.85
7965	2014.09.10 17:28	buy	3779	0.01	1.00408	0.99808	1.01638
7966	2014.09.10 17:48	close	3779	0.01	1.00450	0.99808	1.01638	0.31	975.16
7967	2014.09.10 17:59	buy	3780	0.01	1.00401	0.99801	1.01631
7968	2014.09.10 22:02	close	3780	0.01	1.00241	0.99801	1.01631	-1.19	973.97
7969	2014.09.10 22:53	buy	3781	0.01	1.00206	0.99606	1.01436
7970	2014.09.11 00:10	close	3781	0.01	1.00116	0.99606	1.01436	-0.67	973.30
7971	2014.09.11 00:27	sell	3782	0.01	1.00218	1.00818	0.98988
7972	2014.09.11 04:02	close	3782	0.01	1.00312	1.00818	0.98988	-0.70	972.60
7973	2014.09.11 17:00	buy	3783	0.01	1.00221	0.99621	1.01451
7974	2014.09.11 17:21	close	3783	0.01	1.00317	0.99621	1.01451	0.71	973.31
7975	2014.09.11 18:20	sell	3784	0.01	1.00413	1.01013	0.99183
7976	2014.09.11 22:00	close	3784	0.01	1.00577	1.01013	0.99183	-1.22	972.09
7977	2014.09.11 22:01	buy	3785	0.01	1.00566	0.99966	1.01796
7978	2014.09.12 00:59	close	3785	0.01	1.00508	0.99966	1.01796	-0.43	971.66
7979	2014.09.12 17:25	sell	3786	0.01	1.00189	1.00789	0.98959
7980	2014.09.12 18:02	close	3786	0.01	1.00147	1.00789	0.98959	0.31	971.97
7981	2014.09.12 18:05	buy	3787	0.01	1.00081	0.99481	1.01311
7982	2014.09.12 18:43	close	3787	0.01	1.00124	0.99481	1.01311	0.32	972.29
7983	2014.09.12 18:53	sell	3788	0.01	1.00194	1.00794	0.98964
7984	2014.09.12 22:00	close	3788	0.01	1.00306	1.00794	0.98964	-0.83	971.46
7985	2014.09.15 17:59	buy	3789	0.01	0.99919	0.99319	1.01149
7986	2014.09.15 22:00	close	3789	0.01	0.99754	0.99319	1.01149	-1.23	970.23
7987	2014.09.15 22:02	sell	3790	0.01	0.99769	1.00369	0.98539
7988	2014.09.15 22:47	close	3790	0.01	0.99770	1.00369	0.98539	-0.01	970.22
7989	2014.09.15 23:19	buy	3791	0.01	0.99725	0.99125	1.00955
7990	2014.09.15 23:42	close	3791	0.01	0.99757	0.99125	1.00955	0.24	970.46
7991	2014.09.16 00:02	sell	3792	0.01	0.99862	1.00462	0.98632
7992	2014.09.16 02:01	close	3792	0.01	0.99808	1.00462	0.98632	0.40	970.86
7993	2014.09.16 17:04	buy	3793	0.01	0.99506	0.98906	1.00736
7994	2014.09.16 17:50	close	3793	0.01	0.99584	0.98906	1.00736	0.58	971.44
7995	2014.09.16 18:37	sell	3794	0.01	0.99669	1.00269	0.98439
7996	2014.09.16 21:58	close	3794	0.01	0.99825	1.00269	0.98439	-1.16	970.28
7997	2014.09.16 22:00	buy	3795	0.01	0.99814	0.99214	1.01044
7998	2014.09.17 02:22	close	3795	0.01	0.99713	0.99214	1.01044	-0.75	969.53
7999	2014.09.17 17:00	buy	3796	0.01	0.99302	0.98702	1.00532
8000	2014.09.17 19:45	s/l	3796	0.01	0.98702	0.98702	1.00532	-4.46	965.07
8001	2014.09.17 20:00	buy	3797	0.01	0.98749	0.98149	0.99979
8002	2014.09.17 21:00	modify	3797	0.01	0.98749	0.98872	0.99979
8003	2014.09.17 21:00	modify	3797	0.01	0.98749	0.98876	0.99979
8004	2014.09.17 21:00	modify	3797	0.01	0.98749	0.98885	0.99979
8005	2014.09.17 21:00	close	3797	0.01	0.99038	0.98885	0.99979	2.15	967.22
8006	2014.09.17 21:00	sell	3798	0.01	0.99042	0.99642	0.97812
8007	2014.09.17 21:00	close	3798	0.01	0.98896	0.99642	0.97812	1.09	968.31
8008	2014.09.17 21:02	buy	3799	0.01	0.98782	0.98182	1.00012
8009	2014.09.17 21:06	close	3799	0.01	0.98891	0.98182	1.00012	0.81	969.12
8010	2014.09.17 21:09	buy	3800	0.01	0.98726	0.98126	0.99956
8011	2014.09.17 21:33	close	3800	0.01	0.98887	0.98126	0.99956	1.20	970.32
8012	2014.09.18 00:00	buy	3801	0.01	0.98569	0.97969	0.99799
8013	2014.09.18 02:15	close	3801	0.01	0.98627	0.97969	0.99799	0.43	970.75
8014	2014.09.18 17:00	buy	3802	0.01	0.98256	0.97656	0.99486
8015	2014.09.18 18:00	close	3802	0.01	0.98338	0.97656	0.99486	0.61	971.36
8016	2014.09.18 19:00	sell	3803	0.01	0.98335	0.98935	0.97105
8017	2014.09.18 21:08	close	3803	0.01	0.98367	0.98935	0.97105	-0.23	971.13
8018	2014.09.18 22:27	buy	3804	0.01	0.98363	0.97763	0.99593
8019	2014.09.19 00:10	close	3804	0.01	0.98340	0.97763	0.99593	-0.17	970.96
8020	2014.09.19 17:00	buy	3805	0.01	0.97979	0.97379	0.99209
8021	2014.09.19 19:00	close	3805	0.01	0.97991	0.97379	0.99209	0.09	971.05
8022	2014.09.22 17:00	sell	3806	0.01	0.97613	0.98213	0.96383
8023	2014.09.22 17:01	close	3806	0.01	0.97577	0.98213	0.96383	0.27	971.32
8024	2014.09.22 17:03	sell	3807	0.01	0.97615	0.98215	0.96385
8025	2014.09.22 17:09	close	3807	0.01	0.97577	0.98215	0.96385	0.28	971.60
8026	2014.09.22 17:14	sell	3808	0.01	0.97614	0.98214	0.96384
8027	2014.09.22 17:28	close	3808	0.01	0.97586	0.98214	0.96384	0.21	971.81
8028	2014.09.22 17:34	sell	3809	0.01	0.97640	0.98240	0.96410
8029	2014.09.22 19:14	close	3809	0.01	0.97625	0.98240	0.96410	0.11	971.92
8030	2014.09.22 19:42	sell	3810	0.01	0.97689	0.98289	0.96459
8031	2014.09.23 01:00	close	3810	0.01	0.97949	0.98289	0.96459	-2.02	969.91
8032	2014.09.23 18:00	buy	3811	0.01	0.97700	0.97100	0.98930
8033	2014.09.23 18:51	close	3811	0.01	0.97848	0.97100	0.98930	1.10	971.01
8034	2014.09.23 19:00	sell	3812	0.01	0.97910	0.98510	0.96680
8035	2014.09.23 22:41	close	3812	0.01	0.97914	0.98510	0.96680	-0.03	970.98
8036	2014.09.23 23:02	sell	3813	0.01	0.97934	0.98534	0.96704
8037	2014.09.23 23:30	close	3813	0.01	0.97922	0.98534	0.96704	0.09	971.07
8038	2014.09.23 23:31	sell	3814	0.01	0.97934	0.98534	0.96704
8039	2014.09.24 02:59	close	3814	0.01	0.98024	0.98534	0.96704	-0.74	970.33
8040	2014.09.24 17:27	buy	3815	0.01	0.98296	0.97696	0.99526
8041	2014.09.24 17:40	close	3815	0.01	0.98398	0.97696	0.99526	0.76	971.09
8042	2014.09.24 19:06	buy	3816	0.01	0.98355	0.97755	0.99585
8043	2014.09.24 20:17	close	3816	0.01	0.98348	0.97755	0.99585	-0.05	971.04
8044	2014.09.24 20:28	buy	3817	0.01	0.98302	0.97702	0.99532
8045	2014.09.24 23:37	close	3817	0.01	0.98259	0.97702	0.99532	-0.32	970.72
8046	2014.09.25 17:03	buy	3818	0.01	0.97681	0.97081	0.98911
8047	2014.09.25 17:37	close	3818	0.01	0.97800	0.97081	0.98911	0.88	971.60
8048	2014.09.25 18:15	buy	3819	0.01	0.97676	0.97076	0.98906
8049	2014.09.25 22:59	close	3819	0.01	0.97574	0.97076	0.98906	-0.75	970.85
8050	2014.09.25 23:00	sell	3820	0.01	0.97566	0.98166	0.96336
8051	2014.09.26 03:13	close	3820	0.01	0.97712	0.98166	0.96336	-1.17	969.69
8052	2014.09.26 17:07	sell	3821	0.01	0.97713	0.98313	0.96483
8053	2014.09.26 19:46	close	3821	0.01	0.97759	0.98313	0.96483	-0.35	969.34
8054	2014.09.29 17:00	buy	3822	0.01	0.97367	0.96767	0.98597
8055	2014.09.29 17:03	close	3822	0.01	0.97394	0.96767	0.98597	0.20	969.54
8056	2014.09.29 17:05	buy	3823	0.01	0.97361	0.96761	0.98591
8057	2014.09.29 17:59	close	3823	0.01	0.97294	0.96761	0.98591	-0.50	969.04
8058	2014.09.29 18:05	sell	3824	0.01	0.97394	0.97994	0.96164
8059	2014.09.29 21:00	close	3824	0.01	0.97331	0.97994	0.96164	0.47	969.51
8060	2014.09.29 21:00	buy	3825	0.01	0.97331	0.96731	0.98561
8061	2014.09.29 23:50	close	3825	0.01	0.97303	0.96731	0.98561	-0.21	969.30
8062	2014.09.30 00:00	sell	3826	0.01	0.97317	0.97917	0.96087
8063	2014.09.30 00:53	close	3826	0.01	0.97305	0.97917	0.96087	0.09	969.39
8064	2014.09.30 00:59	sell	3827	0.01	0.97309	0.97909	0.96079
8065	2014.09.30 01:39	close	3827	0.01	0.97296	0.97909	0.96079	0.10	969.49
8066	2014.09.30 17:00	sell	3828	0.01	0.97670	0.98270	0.96440
8067	2014.09.30 23:38	close	3828	0.01	0.98016	0.98270	0.96440	-2.57	966.92
8068	2014.09.30 23:54	buy	3829	0.01	0.97970	0.97370	0.99200
8069	2014.10.01 03:00	close	3829	0.01	0.97936	0.97370	0.99200	-0.25	966.67
8070	2014.10.01 17:00	sell	3830	0.01	0.97578	0.98178	0.96348
8071	2014.10.01 17:46	close	3830	0.01	0.97553	0.98178	0.96348	0.18	966.85
8072	2014.10.01 17:51	buy	3831	0.01	0.97466	0.96866	0.98696
8073	2014.10.01 18:48	close	3831	0.01	0.97498	0.96866	0.98696	0.24	967.09
8074	2014.10.01 19:05	sell	3832	0.01	0.97608	0.98208	0.96378
8075	2014.10.01 19:35	close	3832	0.01	0.97507	0.98208	0.96378	0.75	967.84
8076	2014.10.01 21:19	sell	3833	0.01	0.97564	0.98164	0.96334
8077	2014.10.02 00:00	close	3833	0.01	0.97571	0.98164	0.96334	-0.28	967.56
8078	2014.10.02 00:00	buy	3834	0.01	0.97518	0.96918	0.98748
8079	2014.10.02 00:00	close	3834	0.01	0.97504	0.96918	0.98748	-0.10	967.46
8080	2014.10.02 00:02	buy	3835	0.01	0.97455	0.96855	0.98685
8081	2014.10.02 00:03	close	3835	0.01	0.97498	0.96855	0.98685	0.32	967.78
8082	2014.10.02 00:39	buy	3836	0.01	0.97449	0.96849	0.98679
8083	2014.10.02 01:01	close	3836	0.01	0.97500	0.96849	0.98679	0.38	968.16
8084	2014.10.02 17:01	sell	3837	0.01	0.97934	0.98534	0.96704
8085	2014.10.02 18:00	close	3837	0.01	0.97856	0.98534	0.96704	0.58	968.74
8086	2014.10.02 18:14	sell	3838	0.01	0.97951	0.98551	0.96721
8087	2014.10.02 23:00	close	3838	0.01	0.98224	0.98551	0.96721	-2.03	966.71
8088	2014.10.03 00:19	buy	3839	0.01	0.98228	0.97628	0.99458
8089	2014.10.03 03:06	close	3839	0.01	0.98163	0.97628	0.99458	-0.48	966.23
8090	2014.10.06 17:00	buy	3840	0.01	0.97767	0.97167	0.98997
8091	2014.10.06 19:00	close	3840	0.01	0.97729	0.97167	0.98997	-0.28	965.95
8092	2014.10.06 19:29	sell	3841	0.01	0.97778	0.98378	0.96548
8093	2014.10.06 19:48	close	3841	0.01	0.97730	0.98378	0.96548	0.36	966.31
8094	2014.10.06 20:07	buy	3842	0.01	0.97667	0.97067	0.98897
8095	2014.10.06 21:33	close	3842	0.01	0.97614	0.97067	0.98897	-0.40	965.91
8096	2014.10.06 22:58	buy	3843	0.01	0.97495	0.96895	0.98725
8097	2014.10.06 23:42	close	3843	0.01	0.97563	0.96895	0.98725	0.50	966.41
8098	2014.10.07 17:00	sell	3844	0.01	0.98528	0.99128	0.97298
8099	2014.10.07 19:27	close	3844	0.01	0.98502	0.99128	0.97298	0.19	966.60
8100	2014.10.07 20:00	buy	3845	0.01	0.98485	0.97885	0.99715
8101	2014.10.07 21:04	close	3845	0.01	0.98478	0.97885	0.99715	-0.05	966.55
8102	2014.10.07 21:56	buy	3846	0.01	0.98415	0.97815	0.99645
8103	2014.10.07 22:12	close	3846	0.01	0.98453	0.97815	0.99645	0.28	966.83
8104	2014.10.07 22:16	buy	3847	0.01	0.98406	0.97806	0.99636
8105	2014.10.07 22:21	close	3847	0.01	0.98459	0.97806	0.99636	0.39	967.22
8106	2014.10.07 23:05	sell	3848	0.01	0.98481	0.99081	0.97251
8107	2014.10.07 23:32	close	3848	0.01	0.98454	0.99081	0.97251	0.20	967.42
8108	2014.10.07 23:48	sell	3849	0.01	0.98484	0.99084	0.97254
8109	2014.10.08 00:07	close	3849	0.01	0.98478	0.99084	0.97254	-0.04	967.39
8110	2014.10.08 00:30	buy	3850	0.01	0.98413	0.97813	0.99643
8111	2014.10.08 02:21	close	3850	0.01	0.98390	0.97813	0.99643	-0.17	967.22
8112	2014.10.08 17:00	sell	3851	0.01	0.98191	0.98791	0.96961
8113	2014.10.08 17:19	close	3851	0.01	0.98146	0.98791	0.96961	0.34	967.56
8114	2014.10.08 17:43	buy	3852	0.01	0.98061	0.97461	0.99291
8115	2014.10.08 21:00	close	3852	0.01	0.97915	0.97461	0.99291	-1.08	966.48
8116	2014.10.08 21:03	sell	3853	0.01	0.98029	0.98629	0.96799
8117	2014.10.09 01:00	close	3853	0.01	0.98141	0.98629	0.96799	-1.05	965.42
8118	2014.10.09 17:00	buy	3854	0.01	0.98155	0.97555	0.99385
8119	2014.10.09 19:28	close	3854	0.01	0.98030	0.97555	0.99385	-0.93	964.49
8120	2014.10.09 20:07	sell	3855	0.01	0.98129	0.98729	0.96899
8121	2014.10.09 20:58	close	3855	0.01	0.98016	0.98729	0.96899	0.84	965.33
8122	2014.10.09 23:05	sell	3856	0.01	0.98103	0.98703	0.96873
8123	2014.10.10 00:58	close	3856	0.01	0.98119	0.98703	0.96873	-0.20	965.14
8124	2014.10.10 18:00	sell	3857	0.01	0.97581	0.98181	0.96351
8125	2014.10.10 19:00	close	3857	0.01	0.97430	0.98181	0.96351	1.12	966.26
8126	2014.10.13 00:00	buy	3858	0.01	0.97189	0.96589	0.98419
8127	2014.10.13 03:22	close	3858	0.01	0.97119	0.96589	0.98419	-0.53	965.73
8128	2014.10.13 17:00	sell	3859	0.01	0.98291	0.98891	0.97061
8129	2014.10.13 17:30	close	3859	0.01	0.98210	0.98891	0.97061	0.61	966.34
8130	2014.10.13 18:00	buy	3860	0.01	0.98156	0.97556	0.99386
8131	2014.10.13 20:08	close	3860	0.01	0.98166	0.97556	0.99386	0.07	966.41
8132	2014.10.13 20:58	buy	3861	0.01	0.98082	0.97482	0.99312
8133	2014.10.13 21:01	close	3861	0.01	0.98098	0.97482	0.99312	0.12	966.53
8134	2014.10.13 21:29	sell	3862	0.01	0.98154	0.98754	0.96924
8135	2014.10.13 22:56	close	3862	0.01	0.98173	0.98754	0.96924	-0.14	966.39
8136	2014.10.13 23:00	buy	3863	0.01	0.98112	0.97512	0.99342
8137	2014.10.13 23:30	close	3863	0.01	0.98151	0.97512	0.99342	0.29	966.68
8138	2014.10.14 00:00	sell	3864	0.01	0.98232	0.98832	0.97002
8139	2014.10.14 00:11	close	3864	0.01	0.98197	0.98832	0.97002	0.26	966.94
8140	2014.10.14 00:50	buy	3865	0.01	0.98107	0.97507	0.99337
8141	2014.10.14 02:57	close	3865	0.01	0.98112	0.97507	0.99337	0.04	966.98
8142	2014.10.14 17:00	buy	3866	0.01	0.98034	0.97434	0.99264
8143	2014.10.14 19:11	close	3866	0.01	0.98074	0.97434	0.99264	0.30	967.28
8144	2014.10.14 19:48	sell	3867	0.01	0.98167	0.98767	0.96937
8145	2014.10.15 01:09	close	3867	0.01	0.98413	0.98767	0.96937	-1.91	965.37
8146	2014.10.15 17:00	buy	3868	0.01	0.99194	0.98594	1.00424
8147	2014.10.15 17:21	close	3868	0.01	0.99254	0.98594	1.00424	0.45	965.82
8148	2014.10.15 17:39	sell	3869	0.01	0.99409	1.00009	0.98179
8149	2014.10.15 18:32	close	3869	0.01	0.99311	1.00009	0.98179	0.73	966.55
8150	2014.10.15 20:01	buy	3870	0.01	0.99131	0.98531	1.00361
8151	2014.10.15 21:33	close	3870	0.01	0.99124	0.98531	1.00361	-0.06	966.49
8152	2014.10.15 22:43	sell	3871	0.01	0.99206	0.99806	0.97976
8153	2014.10.16 01:32	close	3871	0.01	0.99196	0.99806	0.97976	-0.15	966.35
8154	2014.10.16 17:36	sell	3872	0.01	0.98814	0.99414	0.97584
8155	2014.10.16 18:52	close	3872	0.01	0.98772	0.99414	0.97584	0.31	966.66
8156	2014.10.16 20:02	buy	3873	0.01	0.98694	0.98094	0.99924
8157	2014.10.17 00:00	close	3873	0.01	0.98566	0.98094	0.99924	-0.95	965.71
8158	2014.10.17 17:00	buy	3874	0.01	0.98449	0.97849	0.99679
8159	2014.10.17 19:00	close	3874	0.01	0.98520	0.97849	0.99679	0.53	966.24
8160	2014.10.20 00:31	sell	3875	0.01	0.98819	0.99419	0.97589
8161	2014.10.20 03:00	close	3875	0.01	0.98869	0.99419	0.97589	-0.37	965.87
8162	2014.10.20 17:00	sell	3876	0.01	0.99027	0.99627	0.97797
8163	2014.10.20 23:06	close	3876	0.01	0.99214	0.99627	0.97797	-1.39	964.48
8164	2014.10.20 23:30	buy	3877	0.01	0.99160	0.98560	1.00390
8165	2014.10.21 01:22	close	3877	0.01	0.99186	0.98560	1.00390	0.19	964.67
8166	2014.10.21 17:20	buy	3878	0.01	0.98926	0.98326	1.00156
8167	2014.10.22 00:38	close	3878	0.01	0.98579	0.98326	1.00156	-2.58	962.09
8168	2014.10.22 17:00	sell	3879	0.01	0.99186	0.99786	0.97956
8169	2014.10.22 17:00	modify	3879	0.01	0.99186	0.99086	0.97956
8170	2014.10.22 17:00	modify	3879	0.01	0.99186	0.99082	0.97956
8171	2014.10.22 17:00	modify	3879	0.01	0.99186	0.99064	0.97956
8172	2014.10.22 17:00	close	3879	0.01	0.98942	0.99064	0.97956	1.82	963.91
8173	2014.10.22 17:16	buy	3880	0.01	0.98607	0.98007	0.99837
8174	2014.10.22 18:16	close	3880	0.01	0.98775	0.98007	0.99837	1.25	965.16
8175	2014.10.22 19:19	buy	3881	0.01	0.98527	0.97927	0.99757
8176	2014.10.22 21:29	close	3881	0.01	0.98621	0.97927	0.99757	0.70	965.86
8177	2014.10.22 22:00	sell	3882	0.01	0.98668	0.99268	0.97438
8178	2014.10.22 23:59	close	3882	0.01	0.98628	0.99268	0.97438	0.30	966.16
8179	2014.10.23 00:39	buy	3883	0.01	0.98607	0.98007	0.99837
8180	2014.10.23 00:47	close	3883	0.01	0.98556	0.98007	0.99837	-0.38	965.78
8181	2014.10.23 17:00	buy	3884	0.01	0.98657	0.98057	0.99887
8182	2014.10.23 18:19	close	3884	0.01	0.98614	0.98057	0.99887	-0.32	965.46
8183	2014.10.23 19:14	buy	3885	0.01	0.98503	0.97903	0.99733
8184	2014.10.23 23:09	close	3885	0.01	0.98382	0.97903	0.99733	-0.90	964.56
8185	2014.10.23 23:12	buy	3886	0.01	0.98356	0.97756	0.99586
8186	2014.10.23 23:24	close	3886	0.01	0.98384	0.97756	0.99586	0.21	964.77
8187	2014.10.24 00:46	buy	3887	0.01	0.98357	0.97757	0.99587
8188	2014.10.24 00:46	close	3887	0.01	0.98390	0.97757	0.99587	0.25	965.02
8189	2014.10.24 17:00	sell	3888	0.01	0.98837	0.99437	0.97607
8190	2014.10.24 19:04	close	3888	0.01	0.98800	0.99437	0.97607	0.27	965.29
8191	2014.10.27 00:29	sell	3889	0.01	0.98929	0.99529	0.97699
8192	2014.10.27 04:07	close	3889	0.01	0.98981	0.99529	0.97699	-0.38	964.91
8193	2014.10.27 18:50	sell	3890	0.01	0.98921	0.99521	0.97691
8194	2014.10.27 21:12	close	3890	0.01	0.98981	0.99521	0.97691	-0.44	964.47
8195	2014.10.27 22:00	buy	3891	0.01	0.98983	0.98383	1.00213
8196	2014.10.27 23:15	close	3891	0.01	0.98979	0.98383	1.00213	-0.03	964.44
8197	2014.10.28 00:17	sell	3892	0.01	0.99000	0.99600	0.97770
8198	2014.10.28 01:23	close	3892	0.01	0.98998	0.99600	0.97770	0.01	964.45
8199	2014.10.28 19:00	buy	3893	0.01	0.98905	0.98305	1.00135
8200	2014.10.28 20:00	close	3893	0.01	0.99088	0.98305	1.00135	1.36	965.81
8201	2014.10.28 20:13	sell	3894	0.01	0.99102	0.99702	0.97872
8202	2014.10.28 22:10	close	3894	0.01	0.99055	0.99702	0.97872	0.35	966.16
8203	2014.10.28 23:00	buy	3895	0.01	0.98990	0.98390	1.00220
8204	2014.10.29 02:05	close	3895	0.01	0.98904	0.98390	1.00220	-0.64	965.52
8205	2014.10.29 17:14	sell	3896	0.01	0.99104	0.99704	0.97874
8206	2014.10.29 19:22	close	3896	0.01	0.99078	0.99704	0.97874	0.20	965.72
8207	2014.10.29 20:14	buy	3897	0.01	0.99036	0.98436	1.00266
8208	2014.10.29 22:49	s/l	3897	0.01	0.98436	0.98436	1.00266	-4.46	961.26
8209	2014.10.29 23:00	buy	3898	0.01	0.98492	0.97892	0.99722
8210	2014.10.30 05:00	close	3898	0.01	0.98215	0.97892	0.99722	-2.06	959.20
8211	2014.10.30 17:00	sell	3899	0.01	0.98509	0.99109	0.97279
8212	2014.10.30 22:03	close	3899	0.01	0.98837	0.99109	0.97279	-2.44	956.76
8213	2014.10.30 22:46	sell	3900	0.01	0.98869	0.99469	0.97639
8214	2014.10.30 23:59	close	3900	0.01	0.98841	0.99469	0.97639	0.21	956.97
8215	2014.10.31 00:00	buy	3901	0.01	0.98823	0.98223	1.00053
8216	2014.10.31 00:11	close	3901	0.01	0.98849	0.98223	1.00053	0.20	957.17
8217	2014.10.31 00:29	sell	3902	0.01	0.98969	0.99569	0.97739
8218	2014.10.31 00:31	close	3902	0.01	0.98940	0.99569	0.97739	0.21	957.38
8219	2014.10.31 17:26	sell	3903	0.01	0.99214	0.99814	0.97984
8220	2014.10.31 19:00	close	3903	0.01	0.99115	0.99814	0.97984	0.74	958.12
8221	2014.11.03 00:03	buy	3904	0.01	0.98811	0.98211	1.00041
8222	2014.11.03 06:00	close	3904	0.01	0.98499	0.98211	1.00041	-2.31	955.81
8223	2014.11.03 19:11	sell	3905	0.01	0.98524	0.99124	0.97294
8224	2014.11.03 23:01	close	3905	0.01	0.98692	0.99124	0.97294	-1.25	954.56
8225	2014.11.03 23:13	buy	3906	0.01	0.98641	0.98041	0.99871
8226	2014.11.04 01:00	close	3906	0.01	0.98634	0.98041	0.99871	-0.05	954.51
8227	2014.11.04 01:05	sell	3907	0.01	0.98690	0.99290	0.97460
8228	2014.11.04 02:29	close	3907	0.01	0.98685	0.99290	0.97460	0.03	954.54
8229	2014.11.04 18:34	buy	3908	0.01	0.99445	0.98845	1.00675
8230	2014.11.04 18:40	close	3908	0.01	0.99504	0.98845	1.00675	0.44	954.98
8231	2014.11.04 20:55	sell	3909	0.01	0.99544	1.00144	0.98314
8232	2014.11.04 21:00	close	3909	0.01	0.99516	1.00144	0.98314	0.21	955.19
8233	2014.11.04 21:25	sell	3910	0.01	0.99541	1.00141	0.98311
8234	2014.11.04 23:43	close	3910	0.01	0.99617	1.00141	0.98311	-0.56	954.63
8235	2014.11.04 23:46	sell	3911	0.01	0.99658	1.00258	0.98428
8236	2014.11.05 01:28	close	3911	0.01	0.99741	1.00258	0.98428	-0.70	953.93
8237	2014.11.05 01:59	buy	3912	0.01	0.99650	0.99050	1.00880
8238	2014.11.05 03:09	close	3912	0.01	0.99699	0.99050	1.00880	0.37	954.30
8239	2014.11.05 19:00	buy	3913	0.01	0.97757	0.97157	0.98987
8240	2014.11.05 21:01	close	3913	0.01	0.97734	0.97157	0.98987	-0.18	954.12
8241	2014.11.05 21:49	sell	3914	0.01	0.97848	0.98448	0.96618
8242	2014.11.06 00:06	close	3914	0.01	0.97846	0.98448	0.96618	-0.22	953.91
8243	2014.11.06 00:37	buy	3915	0.01	0.97761	0.97161	0.98991
8244	2014.11.06 02:04	close	3915	0.01	0.97759	0.97161	0.98991	-0.02	953.89
8245	2014.11.06 18:59	buy	3916	0.01	0.98020	0.97420	0.99250
8246	2014.11.06 19:26	close	3916	0.01	0.98100	0.97420	0.99250	0.60	954.49
8247	2014.11.06 19:54	buy	3917	0.01	0.98008	0.97408	0.99238
8248	2014.11.07 01:52	close	3917	0.01	0.97844	0.97408	0.99238	-1.22	953.27
8249	2014.11.07 19:00	sell	3918	0.01	0.97935	0.98535	0.96705
8250	2014.11.07 20:04	close	3918	0.01	0.97888	0.98535	0.96705	0.35	953.62
8251	2014.11.10 18:02	buy	3919	0.01	0.97804	0.97204	0.99034
8252	2014.11.10 19:00	close	3919	0.01	0.97859	0.97204	0.99034	0.41	954.03
8253	2014.11.10 20:00	sell	3920	0.01	0.97889	0.98489	0.96659
8254	2014.11.11 00:59	close	3920	0.01	0.98093	0.98489	0.96659	-1.58	952.44
8255	2014.11.11 01:15	sell	3921	0.01	0.98094	0.98694	0.96864
8256	2014.11.11 01:58	close	3921	0.01	0.98096	0.98694	0.96864	-0.01	952.43
8257	2014.11.11 18:00	buy	3922	0.01	0.98176	0.97576	0.99406
8258	2014.11.11 18:13	close	3922	0.01	0.98279	0.97576	0.99406	0.77	953.20
8259	2014.11.11 18:44	sell	3923	0.01	0.98382	0.98982	0.97152
8260	2014.11.11 23:00	close	3923	0.01	0.98525	0.98982	0.97152	-1.06	952.14
8261	2014.11.12 00:01	buy	3924	0.01	0.98478	0.97878	0.99708
8262	2014.11.12 00:48	close	3924	0.01	0.98549	0.97878	0.99708	0.53	952.67
8263	2014.11.12 01:12	sell	3925	0.01	0.98589	0.99189	0.97359
8264	2014.11.12 01:27	close	3925	0.01	0.98546	0.99189	0.97359	0.32	952.99
8265	2014.11.12 01:32	sell	3926	0.01	0.98593	0.99193	0.97363
8266	2014.11.12 02:22	close	3926	0.01	0.98564	0.99193	0.97363	0.22	953.21
8267	2014.11.12 18:00	sell	3927	0.01	0.98709	0.99309	0.97479
8268	2014.11.12 18:58	close	3927	0.01	0.98603	0.99309	0.97479	0.79	954.00
8269	2014.11.12 20:00	buy	3928	0.01	0.98523	0.97923	0.99753
8270	2014.11.12 22:00	close	3928	0.01	0.98529	0.97923	0.99753	0.05	954.05
8271	2014.11.12 22:01	sell	3929	0.01	0.98544	0.99144	0.97314
8272	2014.11.13 00:13	close	3929	0.01	0.98606	0.99144	0.97314	-0.69	953.37
8273	2014.11.13 00:19	sell	3930	0.01	0.98661	0.99261	0.97431
8274	2014.11.13 01:00	close	3930	0.01	0.98647	0.99261	0.97431	0.10	953.47
8275	2014.11.13 01:06	sell	3931	0.01	0.98669	0.99269	0.97439
8276	2014.11.13 01:23	close	3931	0.01	0.98640	0.99269	0.97439	0.21	953.68
8277	2014.11.13 18:25	sell	3932	0.01	0.99146	0.99746	0.97916
8278	2014.11.13 20:00	close	3932	0.01	0.99125	0.99746	0.97916	0.16	953.84
8279	2014.11.13 20:00	buy	3933	0.01	0.99116	0.98516	1.00346
8280	2014.11.13 20:58	close	3933	0.01	0.99097	0.98516	1.00346	-0.14	953.70
8281	2014.11.13 21:33	sell	3934	0.01	0.99164	0.99764	0.97934
8282	2014.11.13 22:04	close	3934	0.01	0.99105	0.99764	0.97934	0.44	954.14
8283	2014.11.13 22:23	sell	3935	0.01	0.99144	0.99744	0.97914
8284	2014.11.13 22:35	close	3935	0.01	0.99107	0.99744	0.97914	0.27	954.41
8285	2014.11.13 22:59	sell	3936	0.01	0.99143	0.99743	0.97913
8286	2014.11.13 23:50	close	3936	0.01	0.99160	0.99743	0.97913	-0.12	954.29
8287	2014.11.14 00:41	buy	3937	0.01	0.99099	0.98499	1.00329
8288	2014.11.14 02:05	close	3937	0.01	0.99152	0.98499	1.00329	0.40	954.69
8289	2014.11.14 19:01	sell	3938	0.01	0.98730	0.99330	0.97500
8290	2014.11.14 21:00	close	3938	0.01	0.98759	0.99330	0.97500	-0.21	954.48
8291	2014.11.17 19:54	buy	3939	0.01	0.98521	0.97921	0.99751
8292	2014.11.17 21:14	close	3939	0.01	0.98523	0.97921	0.99751	0.01	954.49
8293	2014.11.17 22:04	buy	3940	0.01	0.98463	0.97863	0.99693
8294	2014.11.17 23:41	close	3940	0.01	0.98461	0.97863	0.99693	-0.02	954.47
8295	2014.11.18 00:02	buy	3941	0.01	0.98410	0.97810	0.99640
8296	2014.11.18 02:30	close	3941	0.01	0.98391	0.97810	0.99640	-0.14	954.33
8297	2014.11.18 18:00	sell	3942	0.01	0.98674	0.99274	0.97444
8298	2014.11.18 19:00	close	3942	0.01	0.98651	0.99274	0.97444	0.17	954.50
8299	2014.11.18 21:19	buy	3943	0.01	0.98670	0.98070	0.99900
8300	2014.11.18 22:39	close	3943	0.01	0.98649	0.98070	0.99900	-0.16	954.34
8301	2014.11.18 22:54	buy	3944	0.01	0.98634	0.98034	0.99864
8302	2014.11.19 00:17	close	3944	0.01	0.98546	0.98034	0.99864	-0.66	953.68
8303	2014.11.19 01:35	sell	3945	0.01	0.98604	0.99204	0.97374
8304	2014.11.19 02:09	close	3945	0.01	0.98543	0.99204	0.97374	0.45	954.13
8305	2014.11.19 18:00	buy	3946	0.01	0.97837	0.97237	0.99067
8306	2014.11.19 21:00	close	3946	0.01	0.97818	0.97237	0.99067	-0.14	953.99
8307	2014.11.19 21:00	buy	3947	0.01	0.97772	0.97172	0.99002
8308	2014.11.19 21:01	close	3947	0.01	0.97787	0.97172	0.99002	0.11	954.10
8309	2014.11.19 21:05	buy	3948	0.01	0.97698	0.97098	0.98928
8310	2014.11.19 21:07	close	3948	0.01	0.97768	0.97098	0.98928	0.52	954.62
8311	2014.11.19 21:08	buy	3949	0.01	0.97684	0.97084	0.98914
8312	2014.11.19 21:14	close	3949	0.01	0.97764	0.97084	0.98914	0.59	955.21
8313	2014.11.19 21:18	sell	3950	0.01	0.97860	0.98460	0.96630
8314	2014.11.19 21:23	close	3950	0.01	0.97769	0.98460	0.96630	0.68	955.89
8315	2014.11.19 21:29	buy	3951	0.01	0.97688	0.97088	0.98918
8316	2014.11.19 21:56	close	3951	0.01	0.97754	0.97088	0.98918	0.49	956.38
8317	2014.11.20 00:45	buy	3952	0.01	0.97667	0.97067	0.98897
8318	2014.11.20 02:00	close	3952	0.01	0.97652	0.97067	0.98897	-0.11	956.27
8319	2014.11.20 18:27	buy	3953	0.01	0.97362	0.96762	0.98592
8320	2014.11.20 20:06	close	3953	0.01	0.97434	0.96762	0.98592	0.54	956.81
8321	2014.11.20 20:15	sell	3954	0.01	0.97524	0.98124	0.96294
8322	2014.11.20 23:45	close	3954	0.01	0.97525	0.98124	0.96294	-0.01	956.80
8323	2014.11.21 00:01	buy	3955	0.01	0.97448	0.96848	0.98678
8324	2014.11.21 00:45	close	3955	0.01	0.97501	0.96848	0.98678	0.40	957.20
8325	2014.11.21 18:00	buy	3956	0.01	0.97505	0.96905	0.98735
8326	2014.11.21 20:00	close	3956	0.01	0.97543	0.96905	0.98735	0.28	957.48
8327	2014.11.24 00:47	sell	3957	0.01	0.97483	0.98083	0.96253
8328	2014.11.24 01:00	close	3957	0.01	0.97435	0.98083	0.96253	0.36	957.84
8329	2014.11.24 01:00	sell	3958	0.01	0.97464	0.98064	0.96234
8330	2014.11.24 03:06	close	3958	0.01	0.97540	0.98064	0.96234	-0.56	957.28
8331	2014.11.24 18:35	sell	3959	0.01	0.97165	0.97765	0.95935
8332	2014.11.24 22:59	close	3959	0.01	0.97249	0.97765	0.95935	-0.63	956.65
8333	2014.11.24 23:00	buy	3960	0.01	0.97243	0.96643	0.98473
8334	2014.11.24 23:36	close	3960	0.01	0.97266	0.96643	0.98473	0.17	956.82
8335	2014.11.24 23:46	buy	3961	0.01	0.97258	0.96658	0.98488
8336	2014.11.25 00:09	close	3961	0.01	0.97244	0.96658	0.98488	-0.10	956.72
8337	2014.11.25 00:59	buy	3962	0.01	0.97221	0.96621	0.98451
8338	2014.11.25 02:02	close	3962	0.01	0.97156	0.96621	0.98451	-0.49	956.23
8339	2014.11.25 18:52	buy	3963	0.01	0.95970	0.95370	0.97200
8340	2014.11.25 22:00	close	3963	0.01	0.95903	0.95370	0.97200	-0.50	955.73
8341	2014.11.25 22:02	sell	3964	0.01	0.95944	0.96544	0.94714
8342	2014.11.25 23:23	close	3964	0.01	0.95984	0.96544	0.94714	-0.30	955.43
8343	2014.11.26 00:50	sell	3965	0.01	0.96049	0.96649	0.94819
8344	2014.11.26 04:13	close	3965	0.01	0.96185	0.96649	0.94819	-1.01	954.42
8345	2014.11.26 18:06	sell	3966	0.01	0.95919	0.96519	0.94689
8346	2014.11.26 21:38	close	3966	0.01	0.95981	0.96519	0.94689	-0.46	953.96
8347	2014.11.26 21:56	sell	3967	0.01	0.96033	0.96633	0.94803
8348	2014.11.27 00:08	close	3967	0.01	0.96105	0.96633	0.94803	-0.76	953.20
8349	2014.11.27 01:07	buy	3968	0.01	0.96069	0.95469	0.97299
8350	2014.11.27 01:25	close	3968	0.01	0.96091	0.95469	0.97299	0.17	953.37
8351	2014.11.27 01:38	buy	3969	0.01	0.96072	0.95472	0.97302
8352	2014.11.27 02:30	close	3969	0.01	0.96076	0.95472	0.97302	0.03	953.40
8353	2014.11.27 19:04	sell	3970	0.01	0.96878	0.97478	0.95648
8354	2014.11.27 21:01	close	3970	0.01	0.96953	0.97478	0.95648	-0.55	952.85
8355	2014.11.27 23:59	buy	3971	0.01	0.96839	0.96239	0.98069
8356	2014.11.28 00:11	close	3971	0.01	0.96844	0.96239	0.98069	0.03	952.88
8357	2014.11.28 00:34	buy	3972	0.01	0.96811	0.96211	0.98041
8358	2014.11.28 04:15	close	3972	0.01	0.96594	0.96211	0.98041	-1.62	951.26
8359	2014.11.28 18:00	sell	3973	0.01	0.97337	0.97937	0.96107
8360	2014.11.28 20:36	close	3973	0.01	0.97255	0.97937	0.96107	0.61	951.87
8361	2014.12.01 01:25	buy	3974	0.01	0.96907	0.96307	0.98137
8362	2014.12.01 05:00	close	3974	0.01	0.96628	0.96307	0.98137	-2.07	949.80
8363	2014.12.01 19:17	buy	3975	0.01	0.96573	0.95973	0.97803
8364	2014.12.01 19:38	close	3975	0.01	0.96685	0.95973	0.97803	0.83	950.63
8365	2014.12.01 19:49	buy	3976	0.01	0.96572	0.95972	0.97802
8366	2014.12.02 01:54	s/l	3976	0.01	0.95972	0.95972	0.97802	-4.46	946.17
8367	2014.12.02 01:54	buy	3977	0.01	0.95994	0.95394	0.97224
8368	2014.12.02 02:30	close	3977	0.01	0.96188	0.95394	0.97224	1.44	947.61
8369	2014.12.02 18:03	sell	3978	0.01	0.96349	0.96949	0.95119
8370	2014.12.02 19:13	close	3978	0.01	0.96284	0.96949	0.95119	0.48	948.09
8371	2014.12.02 20:00	buy	3979	0.01	0.96246	0.95646	0.97476
8372	2014.12.02 21:26	close	3979	0.01	0.96294	0.95646	0.97476	0.36	948.45
8373	2014.12.02 21:31	sell	3980	0.01	0.96359	0.96959	0.95129
8374	2014.12.02 22:55	close	3980	0.01	0.96315	0.96959	0.95129	0.33	948.78
8375	2014.12.03 00:06	sell	3981	0.01	0.96403	0.97003	0.95173
8376	2014.12.03 02:30	close	3981	0.01	0.96172	0.97003	0.95173	1.72	950.50
8377	2014.12.03 19:00	buy	3982	0.01	0.95617	0.95017	0.96847
8378	2014.12.03 23:22	close	3982	0.01	0.95556	0.95017	0.96847	-0.45	950.05
8379	2014.12.04 00:32	buy	3983	0.01	0.95486	0.94886	0.96716
8380	2014.12.04 02:25	close	3983	0.01	0.95469	0.94886	0.96716	-0.13	949.92
8381	2014.12.04 18:00	sell	3984	0.01	0.95538	0.96138	0.94308
8382	2014.12.04 19:32	close	3984	0.01	0.95488	0.96138	0.94308	0.37	950.29
8383	2014.12.04 21:00	buy	3985	0.01	0.95421	0.94821	0.96651
8384	2014.12.04 23:12	close	3985	0.01	0.95422	0.94821	0.96651	0.00	950.29
8385	2014.12.04 23:22	buy	3986	0.01	0.95392	0.94792	0.96622
8386	2014.12.04 23:24	close	3986	0.01	0.95419	0.94792	0.96622	0.20	950.49
8387	2014.12.05 01:06	sell	3987	0.01	0.95443	0.96043	0.94213
8388	2014.12.05 01:49	close	3987	0.01	0.95472	0.96043	0.94213	-0.22	950.27
8389	2014.12.05 18:15	buy	3988	0.01	0.95193	0.94593	0.96423
8390	2014.12.05 20:39	close	3988	0.01	0.95217	0.94593	0.96423	0.18	950.45
8391	2014.12.08 00:05	buy	3989	0.01	0.95017	0.94417	0.96247
8392	2014.12.08 00:30	close	3989	0.01	0.95100	0.94417	0.96247	0.62	951.07
8393	2014.12.08 01:00	buy	3990	0.01	0.94941	0.94341	0.96171
8394	2014.12.08 01:47	close	3990	0.01	0.95063	0.94341	0.96171	0.91	951.98
8395	2014.12.08 18:00	sell	3991	0.01	0.95214	0.95814	0.93984
8396	2014.12.08 19:50	close	3991	0.01	0.95127	0.95814	0.93984	0.65	952.63
8397	2014.12.08 22:01	sell	3992	0.01	0.95209	0.95809	0.93979
8398	2014.12.08 23:14	close	3992	0.01	0.95176	0.95809	0.93979	0.25	952.88
8399	2014.12.08 23:36	sell	3993	0.01	0.95208	0.95808	0.93978
8400	2014.12.08 23:46	close	3993	0.01	0.95181	0.95808	0.93978	0.20	953.08
8401	2014.12.09 00:22	sell	3994	0.01	0.95223	0.95823	0.93993
8402	2014.12.09 00:27	close	3994	0.01	0.95226	0.95823	0.93993	-0.02	953.06
8403	2014.12.09 00:27	sell	3995	0.01	0.95241	0.95841	0.94011
8404	2014.12.09 00:27	close	3995	0.01	0.95237	0.95841	0.94011	0.03	953.09
8405	2014.12.09 00:53	sell	3996	0.01	0.95235	0.95835	0.94005
8406	2014.12.09 02:05	close	3996	0.01	0.95236	0.95835	0.94005	-0.01	953.08
8407	2014.12.09 20:08	buy	3997	0.01	0.95106	0.94506	0.96336
8408	2014.12.10 01:00	close	3997	0.01	0.94901	0.94506	0.96336	-1.52	951.56
8409	2014.12.10 01:31	buy	3998	0.01	0.94868	0.94268	0.96098
8410	2014.12.10 01:34	close	3998	0.01	0.94904	0.94268	0.96098	0.27	951.83
8411	2014.12.10 01:36	sell	3999	0.01	0.94974	0.95574	0.93744
8412	2014.12.10 02:00	close	3999	0.01	0.94934	0.95574	0.93744	0.30	952.13
8413	2014.12.10 19:10	buy	4000	0.01	0.95352	0.94752	0.96582
8414	2014.12.10 20:55	close	4000	0.01	0.95384	0.94752	0.96582	0.24	952.37
8415	2014.12.10 22:01	sell	4001	0.01	0.95348	0.95948	0.94118
8416	2014.12.10 22:02	close	4001	0.01	0.95284	0.95948	0.94118	0.48	952.85
8417	2014.12.10 22:02	buy	4002	0.01	0.95207	0.94607	0.96437
8418	2014.12.10 22:03	close	4002	0.01	0.95271	0.94607	0.96437	0.48	953.33
8419	2014.12.10 22:03	sell	4003	0.01	0.95346	0.95946	0.94116
8420	2014.12.11 02:03	close	4003	0.01	0.95538	0.95946	0.94116	-1.66	951.68
8421	2014.12.11 18:36	sell	4004	0.01	0.95240	0.95840	0.94010
8422	2014.12.11 20:33	close	4004	0.01	0.95269	0.95840	0.94010	-0.21	951.47
8423	2014.12.11 20:49	sell	4005	0.01	0.95348	0.95948	0.94118
8424	2014.12.11 21:22	close	4005	0.01	0.95272	0.95948	0.94118	0.57	952.04
8425	2014.12.11 22:00	buy	4006	0.01	0.95283	0.94683	0.96513
8426	2014.12.11 23:29	close	4006	0.01	0.95284	0.94683	0.96513	0.00	952.04
8427	2014.12.11 23:34	sell	4007	0.01	0.95336	0.95936	0.94106
8428	2014.12.11 23:59	close	4007	0.01	0.95365	0.95936	0.94106	-0.22	951.82
8429	2014.12.12 01:01	buy	4008	0.01	0.95255	0.94655	0.96485
8430	2014.12.12 02:27	close	4008	0.01	0.95250	0.94655	0.96485	-0.04	951.78
8431	2014.12.12 18:00	buy	4009	0.01	0.95232	0.94632	0.96462
8432	2014.12.12 18:19	modify	4009	0.01	0.95232	0.95323	0.96462
8433	2014.12.12 18:19	modify	4009	0.01	0.95232	0.95327	0.96462
8434	2014.12.12 18:19	modify	4009	0.01	0.95232	0.95331	0.96462
8435	2014.12.12 18:19	modify	4009	0.01	0.95232	0.95335	0.96462
8436	2014.12.12 18:31	s/l	4009	0.01	0.95335	0.95335	0.96462	0.76	952.54
8437	2014.12.12 18:58	buy	4010	0.01	0.95276	0.94676	0.96506
8438	2014.12.12 19:00	close	4010	0.01	0.95384	0.94676	0.96506	0.81	953.35
8439	2014.12.15 00:02	sell	4011	0.01	0.95533	0.96133	0.94303
8440	2014.12.15 00:09	close	4011	0.01	0.95482	0.96133	0.94303	0.37	953.72
8441	2014.12.15 00:33	sell	4012	0.01	0.95539	0.96139	0.94309
8442	2014.12.15 01:10	close	4012	0.01	0.95482	0.96139	0.94309	0.42	954.14
8443	2014.12.15 01:11	buy	4013	0.01	0.95382	0.94782	0.96612
8444	2014.12.15 01:14	close	4013	0.01	0.95436	0.94782	0.96612	0.40	954.54
8445	2014.12.15 01:19	buy	4014	0.01	0.95367	0.94767	0.96597
8446	2014.12.15 04:02	close	4014	0.01	0.95204	0.94767	0.96597	-1.21	953.33
8447	2014.12.15 19:00	sell	4015	0.01	0.95710	0.96310	0.94480
8448	2014.12.15 22:59	close	4015	0.01	0.95709	0.96310	0.94480	0.01	953.34
8449	2014.12.15 23:36	sell	4016	0.01	0.95788	0.96388	0.94558
8450	2014.12.16 00:29	close	4016	0.01	0.95791	0.96388	0.94558	-0.10	953.24
8451	2014.12.16 18:00	buy	4017	0.01	0.95577	0.94977	0.96807
8452	2014.12.16 19:12	close	4017	0.01	0.95633	0.94977	0.96807	0.42	953.66
8453	2014.12.16 21:46	buy	4018	0.01	0.95520	0.94920	0.96750
8454	2014.12.16 22:50	close	4018	0.01	0.95587	0.94920	0.96750	0.49	954.15
8455	2014.12.16 23:00	sell	4019	0.01	0.95626	0.96226	0.94396
8456	2014.12.16 23:05	close	4019	0.01	0.95592	0.96226	0.94396	0.26	954.41
8457	2014.12.16 23:28	sell	4020	0.01	0.95611	0.96211	0.94381
8458	2014.12.16 23:33	close	4020	0.01	0.95598	0.96211	0.94381	0.09	954.50
8459	2014.12.17 00:52	sell	4021	0.01	0.95611	0.96211	0.94381
8460	2014.12.17 00:58	close	4021	0.01	0.95598	0.96211	0.94381	0.09	954.59
8461	2014.12.17 01:55	sell	4022	0.01	0.95618	0.96218	0.94388
8462	2014.12.17 02:22	close	4022	0.01	0.95606	0.96218	0.94388	0.09	954.68
8463	2014.12.17 19:00	buy	4023	0.01	0.95047	0.94447	0.96277
8464	2014.12.17 21:01	close	4023	0.01	0.94990	0.94447	0.96277	-0.43	954.25
8465	2014.12.17 21:15	sell	4024	0.01	0.95145	0.95745	0.93915
8466	2014.12.17 21:39	close	4024	0.01	0.95059	0.95745	0.93915	0.64	954.89
8467	2014.12.17 21:45	buy	4025	0.01	0.94755	0.94155	0.95985
8468	2014.12.18 01:00	close	4025	0.01	0.94683	0.94155	0.95985	-0.54	954.35
8469	2014.12.18 01:55	buy	4026	0.01	0.94511	0.93911	0.95741
8470	2014.12.18 02:02	close	4026	0.01	0.94570	0.93911	0.95741	0.44	954.79
8471	2014.12.18 18:00	buy	4027	0.01	0.94691	0.94091	0.95921
8472	2014.12.18 22:33	close	4027	0.01	0.94620	0.94091	0.95921	-0.53	954.26
8473	2014.12.18 22:39	sell	4028	0.01	0.94698	0.95298	0.93468
8474	2014.12.18 23:37	close	4028	0.01	0.94657	0.95298	0.93468	0.30	954.56
8475	2014.12.18 23:59	buy	4029	0.01	0.94551	0.93951	0.95781
8476	2014.12.19 00:26	close	4029	0.01	0.94629	0.93951	0.95781	0.58	955.14
8477	2014.12.19 01:29	buy	4030	0.01	0.94576	0.93976	0.95806
8478	2014.12.19 01:46	close	4030	0.01	0.94629	0.93976	0.95806	0.40	955.54
8479	2014.12.19 18:00	buy	4031	0.01	0.94536	0.93936	0.95766
8480	2014.12.19 21:05	close	4031	0.01	0.94459	0.93936	0.95766	-0.57	954.97
8481	2015.01.05 18:00	sell	4032	0.01	0.95449	0.96049	0.94219
8482	2015.01.05 19:38	close	4032	0.01	0.95356	0.96049	0.94219	0.69	955.66
8483	2015.01.05 20:21	buy	4033	0.01	0.95287	0.94687	0.96517
8484	2015.01.06 00:08	close	4033	0.01	0.95133	0.94687	0.96517	-1.15	954.51
8485	2015.01.06 01:08	sell	4034	0.01	0.95144	0.95744	0.93914
8486	2015.01.06 02:12	close	4034	0.01	0.95147	0.95744	0.93914	-0.03	954.48
8487	2015.01.06 18:02	sell	4035	0.01	0.95744	0.96344	0.94514
8488	2015.01.06 21:59	close	4035	0.01	0.95827	0.96344	0.94514	-0.62	953.86
8489	2015.01.06 22:14	buy	4036	0.01	0.95778	0.95178	0.97008
8490	2015.01.07 04:02	close	4036	0.01	0.95504	0.95178	0.97008	-2.03	951.83
8491	2015.01.07 19:23	sell	4037	0.01	0.95404	0.96004	0.94174
8492	2015.01.07 21:00	close	4037	0.01	0.95462	0.96004	0.94174	-0.43	951.40
8493	2015.01.07 21:05	sell	4038	0.01	0.95489	0.96089	0.94259
8494	2015.01.07 21:10	close	4038	0.01	0.95485	0.96089	0.94259	0.03	951.43
8495	2015.01.07 21:45	sell	4039	0.01	0.95563	0.96163	0.94333
8496	2015.01.07 22:03	close	4039	0.01	0.95499	0.96163	0.94333	0.48	951.91
8497	2015.01.07 22:09	buy	4040	0.01	0.95421	0.94821	0.96651
8498	2015.01.07 23:43	close	4040	0.01	0.95491	0.94821	0.96651	0.52	952.43
8499	2015.01.08 01:36	sell	4041	0.01	0.95517	0.96117	0.94287
8500	2015.01.08 01:40	close	4041	0.01	0.95482	0.96117	0.94287	0.26	952.69
8501	2015.01.08 18:12	sell	4042	0.01	0.95958	0.96558	0.94728
8502	2015.01.08 21:29	close	4042	0.01	0.95987	0.96558	0.94728	-0.22	952.47
8503	2015.01.08 22:34	sell	4043	0.01	0.96069	0.96669	0.94839
8504	2015.01.08 22:48	close	4043	0.01	0.96042	0.96669	0.94839	0.20	952.67
8505	2015.01.08 23:09	sell	4044	0.01	0.96069	0.96669	0.94839
8506	2015.01.08 23:54	close	4044	0.01	0.96076	0.96669	0.94839	-0.05	952.62
8507	2015.01.09 00:00	sell	4045	0.01	0.96093	0.96693	0.94863
8508	2015.01.09 00:11	close	4045	0.01	0.96065	0.96693	0.94863	0.21	952.83
8509	2015.01.09 00:25	sell	4046	0.01	0.96100	0.96700	0.94870
8510	2015.01.09 00:43	close	4046	0.01	0.96072	0.96700	0.94870	0.21	953.04
8511	2015.01.09 01:04	buy	4047	0.01	0.96031	0.95431	0.97261
8512	2015.01.09 02:32	close	4047	0.01	0.95994	0.95431	0.97261	-0.28	952.76
8513	2015.01.09 18:00	sell	4048	0.01	0.97049	0.97649	0.95819
8514	2015.01.09 20:00	close	4048	0.01	0.97156	0.97649	0.95819	-0.80	951.96
8515	2015.01.12 00:00	sell	4049	0.01	0.97368	0.97968	0.96138
8516	2015.01.12 01:19	close	4049	0.01	0.97405	0.97968	0.96138	-0.28	951.68
8517	2015.01.12 01:24	sell	4050	0.01	0.97454	0.98054	0.96224
8518	2015.01.12 01:50	close	4050	0.01	0.97401	0.98054	0.96224	0.39	952.07
8519	2015.01.12 18:00	sell	4051	0.01	0.97343	0.97943	0.96113
8520	2015.01.13 00:30	close	4051	0.01	0.97656	0.97943	0.96113	-2.40	949.68
8521	2015.01.13 01:23	buy	4052	0.01	0.97591	0.96991	0.98821
8522	2015.01.13 02:56	close	4052	0.01	0.97510	0.96991	0.98821	-0.60	949.08
8523	2015.01.13 19:00	sell	4053	0.01	0.97516	0.98116	0.96286
8524	2015.01.13 22:14	close	4053	0.01	0.97551	0.98116	0.96286	-0.26	948.82
8525	2015.01.13 23:29	sell	4054	0.01	0.97607	0.98207	0.96377
8526	2015.01.14 00:33	close	4054	0.01	0.97606	0.98207	0.96377	-0.07	948.75
8527	2015.01.14 01:29	sell	4055	0.01	0.97633	0.98233	0.96403
8528	2015.01.14 03:24	close	4055	0.01	0.97733	0.98233	0.96403	-0.75	948.00
8529	2015.01.14 20:00	sell	4056	0.01	0.97614	0.98214	0.96384
8530	2015.01.14 21:04	close	4056	0.01	0.97581	0.98214	0.96384	0.24	948.24
8531	2015.01.14 21:18	buy	4057	0.01	0.97474	0.96874	0.98704
8532	2015.01.15 00:09	close	4057	0.01	0.97472	0.96874	0.98704	-0.01	948.23
8533	2015.01.15 01:00	sell	4058	0.01	0.97533	0.98133	0.96303
8534	2015.01.15 01:49	close	4058	0.01	0.97466	0.98133	0.96303	0.50	948.73
8535	2015.01.15 01:55	buy	4059	0.01	0.97381	0.96781	0.98611
8536	2015.01.15 02:30	close	4059	0.01	0.97518	0.96781	0.98611	1.02	949.75
8537	2015.01.15 21:00	sell	4060	0.01	0.98153	0.98753	0.96923
8538	2015.01.16 00:26	modify	4060	0.01	0.98153	0.98058	0.96923
8539	2015.01.16 00:28	modify	4060	0.01	0.98153	0.98057	0.96923
8540	2015.01.16 00:29	modify	4060	0.01	0.98153	0.98056	0.96923
8541	2015.01.16 00:30	s/l	4060	0.01	0.98056	0.98056	0.96923	0.65	950.40
8542	2015.01.16 18:00	buy	4061	0.01	0.98197	0.97597	0.99427
8543	2015.01.16 19:02	close	4061	0.01	0.98258	0.97597	0.99427	0.45	950.85
8544	2015.01.16 19:13	sell	4062	0.01	0.98367	0.98967	0.97137
8545	2015.01.16 23:30	close	4062	0.01	0.98558	0.98967	0.97137	-1.42	949.43
8546	2015.01.19 01:00	buy	4063	0.01	0.98476	0.97876	0.99706
8547	2015.01.19 02:03	close	4063	0.01	0.98554	0.97876	0.99706	0.58	950.01
8548	2015.01.19 18:00	buy	4064	0.01	0.98291	0.97691	0.99521
8549	2015.01.19 22:00	close	4064	0.01	0.98119	0.97691	0.99521	-1.27	948.74
8550	2015.01.19 22:20	buy	4065	0.01	0.98042	0.97442	0.99272
8551	2015.01.19 22:52	close	4065	0.01	0.98146	0.97442	0.99272	0.78	949.52
8552	2015.01.20 01:00	buy	4066	0.01	0.97970	0.97370	0.99200
8553	2015.01.20 01:35	close	4066	0.01	0.97998	0.97370	0.99200	0.21	949.73
8554	2015.01.20 18:08	sell	4067	0.01	0.98885	0.99485	0.97655
8555	2015.01.20 20:00	close	4067	0.01	0.98841	0.99485	0.97655	0.33	950.06
8556	2015.01.20 20:20	buy	4068	0.01	0.98812	0.98212	1.00042
8557	2015.01.20 21:23	close	4068	0.01	0.98823	0.98212	1.00042	0.08	950.14
8558	2015.01.20 21:59	sell	4069	0.01	0.98878	0.99478	0.97648
8559	2015.01.20 23:45	close	4069	0.01	0.98923	0.99478	0.97648	-0.33	949.81
8560	2015.01.21 01:00	buy	4070	0.01	0.98877	0.98277	1.00107
8561	2015.01.21 01:02	close	4070	0.01	0.98931	0.98277	1.00107	0.40	950.21
8562	2015.01.21 01:17	buy	4071	0.01	0.98883	0.98283	1.00113
8563	2015.01.21 01:30	close	4071	0.01	0.98923	0.98283	1.00113	0.30	950.51
8564	2015.01.21 01:36	buy	4072	0.01	0.98854	0.98254	1.00084
8565	2015.01.21 02:34	close	4072	0.01	0.98924	0.98254	1.00084	0.52	951.03
8566	2015.01.21 21:40	buy	4073	0.01	0.99962	0.99362	1.01192
8567	2015.01.21 23:50	close	4073	0.01	0.99925	0.99362	1.01192	-0.28	950.75
8568	2015.01.21 23:59	buy	4074	0.01	0.99792	0.99192	1.01022
8569	2015.01.22 01:01	close	4074	0.01	0.99837	0.99192	1.01022	0.34	951.09
8570	2015.01.22 01:07	sell	4075	0.01	0.99908	1.00508	0.98678
8571	2015.01.22 01:10	close	4075	0.01	0.99860	1.00508	0.98678	0.36	951.45
8572	2015.01.22 01:21	sell	4076	0.01	0.99903	1.00503	0.98673
8573	2015.01.22 02:06	close	4076	0.01	0.99884	1.00503	0.98673	0.14	951.59
8574	2015.01.22 19:50	buy	4077	0.01	0.99977	0.99377	1.01207
8575	2015.01.22 22:46	s/l	4077	0.01	0.99377	0.99377	1.01207	-4.46	947.13
8576	2015.01.22 22:46	buy	4078	0.01	0.99423	0.98823	1.00653
8577	2015.01.23 01:04	close	4078	0.01	0.99429	0.98823	1.00653	0.04	947.17
8578	2015.01.23 01:17	buy	4079	0.01	0.99279	0.98679	1.00509
8579	2015.01.23 02:02	close	4079	0.01	0.99324	0.98679	1.00509	0.33	947.50
8580	2015.01.23 18:00	sell	4080	0.01	0.98530	0.99130	0.97300
8581	2015.01.23 19:00	close	4080	0.01	0.98411	0.99130	0.97300	0.89	948.39
8582	2015.01.23 19:57	buy	4081	0.01	0.98265	0.97665	0.99495
8583	2015.01.23 20:50	close	4081	0.01	0.98409	0.97665	0.99495	1.07	949.46
8584	2015.01.26 01:16	buy	4082	0.01	0.98008	0.97408	0.99238
8585	2015.01.26 02:00	close	4082	0.01	0.98155	0.97408	0.99238	1.09	950.55
8586	2015.01.26 18:44	buy	4083	0.01	0.98421	0.97821	0.99651
8587	2015.01.26 19:15	close	4083	0.01	0.98509	0.97821	0.99651	0.65	951.20
8588	2015.01.26 20:45	sell	4084	0.01	0.98550	0.99150	0.97320
8589	2015.01.27 00:01	close	4084	0.01	0.98786	0.99150	0.97320	-1.82	949.37
8590	2015.01.27 01:12	sell	4085	0.01	0.98842	0.99442	0.97612
8591	2015.01.27 02:27	close	4085	0.01	0.98851	0.99442	0.97612	-0.06	949.31
8592	2015.01.27 18:00	buy	4086	0.01	0.98557	0.97957	0.99787
8593	2015.01.27 21:59	close	4086	0.01	0.98378	0.97957	0.99787	-1.33	947.98
8594	2015.01.27 22:10	sell	4087	0.01	0.98466	0.99066	0.97236
8595	2015.01.27 23:14	close	4087	0.01	0.98387	0.99066	0.97236	0.58	948.56
8596	2015.01.27 23:25	buy	4088	0.01	0.98276	0.97676	0.99506
8597	2015.01.27 23:35	close	4088	0.01	0.98359	0.97676	0.99506	0.62	949.18
8598	2015.01.28 00:54	buy	4089	0.01	0.98261	0.97661	0.99491
8599	2015.01.28 02:30	modify	4089	0.01	0.98261	0.98355	0.99491
8600	2015.01.28 02:30	modify	4089	0.01	0.98261	0.98433	0.99491
8601	2015.01.28 02:30	modify	4089	0.01	0.98261	0.98441	0.99491
8602	2015.01.28 02:30	modify	4089	0.01	0.98261	0.98443	0.99491
8603	2015.01.28 02:30	modify	4089	0.01	0.98261	0.98445	0.99491
8604	2015.01.28 02:30	modify	4089	0.01	0.98261	0.98584	0.99491
8605	2015.01.28 02:30	modify	4089	0.01	0.98261	0.98599	0.99491
8606	2015.01.28 02:30	close	4089	0.01	0.98752	0.98599	0.99491	3.65	952.83
8607	2015.01.28 18:06	sell	4090	0.01	0.99145	0.99745	0.97915
8608	2015.01.28 22:00	close	4090	0.01	0.99243	0.99745	0.97915	-0.73	952.10
8609	2015.01.28 23:00	buy	4091	0.01	0.98985	0.98385	1.00215
8610	2015.01.29 02:03	close	4091	0.01	0.98874	0.98385	1.00215	-0.82	951.28
8611	2015.01.29 18:00	sell	4092	0.01	0.97894	0.98494	0.96664
8612	2015.01.29 19:15	close	4092	0.01	0.97918	0.98494	0.96664	-0.18	951.10
8613	2015.01.29 20:00	buy	4093	0.01	0.97748	0.97148	0.98978
8614	2015.01.29 22:09	close	4093	0.01	0.97909	0.97148	0.98978	1.19	952.29
8615	2015.01.29 23:43	sell	4094	0.01	0.97972	0.98572	0.96742
8616	2015.01.30 02:32	close	4094	0.01	0.98090	0.98572	0.96742	-0.96	951.34
8617	2015.02.02 00:02	buy	4095	0.01	0.98546	0.97946	0.99776
8618	2015.02.02 01:55	close	4095	0.01	0.98713	0.97946	0.99776	1.24	952.58
8619	2015.02.02 19:35	buy	4096	0.01	0.98242	0.97642	0.99472
8620	2015.02.02 20:01	close	4096	0.01	0.98393	0.97642	0.99472	1.12	953.70
8621	2015.02.02 20:08	sell	4097	0.01	0.98520	0.99120	0.97290
8622	2015.02.02 21:26	close	4097	0.01	0.98435	0.99120	0.97290	0.63	954.33
8623	2015.02.02 21:43	buy	4098	0.01	0.98299	0.97699	0.99529
8624	2015.02.03 01:05	close	4098	0.01	0.98135	0.97699	0.99529	-1.22	953.11
8625	2015.02.03 18:00	buy	4099	0.01	0.96031	0.95431	0.97261
8626	2015.02.03 18:27	modify	4099	0.01	0.96031	0.96122	0.97261
8627	2015.02.03 18:27	modify	4099	0.01	0.96031	0.96127	0.97261
8628	2015.02.03 18:27	modify	4099	0.01	0.96031	0.96137	0.97261
8629	2015.02.03 18:27	modify	4099	0.01	0.96031	0.96138	0.97261
8630	2015.02.03 18:27	modify	4099	0.01	0.96031	0.96147	0.97261
8631	2015.02.03 18:27	modify	4099	0.01	0.96031	0.96152	0.97261
8632	2015.02.03 18:27	modify	4099	0.01	0.96031	0.96155	0.97261
8633	2015.02.03 18:27	modify	4099	0.01	0.96031	0.96168	0.97261
8634	2015.02.03 18:27	modify	4099	0.01	0.96031	0.96173	0.97261
8635	2015.02.03 18:28	s/l	4099	0.01	0.96173	0.96173	0.97261	1.06	954.17
8636	2015.02.03 19:46	sell	4100	0.01	0.96447	0.97047	0.95217
8637	2015.02.03 20:13	s/l	4100	0.01	0.97047	0.97047	0.95217	-4.46	949.71
8638	2015.02.03 20:13	sell	4101	0.01	0.97020	0.97620	0.95790
8639	2015.02.03 20:34	modify	4101	0.01	0.97020	0.96912	0.95790
8640	2015.02.03 20:34	modify	4101	0.01	0.97020	0.96910	0.95790
8641	2015.02.03 20:34	modify	4101	0.01	0.97020	0.96905	0.95790
8642	2015.02.03 20:34	modify	4101	0.01	0.97020	0.96902	0.95790
8643	2015.02.03 20:34	modify	4101	0.01	0.97020	0.96897	0.95790
8644	2015.02.03 20:34	modify	4101	0.01	0.97020	0.96893	0.95790
8645	2015.02.03 20:34	modify	4101	0.01	0.97020	0.96890	0.95790
8646	2015.02.03 20:34	modify	4101	0.01	0.97020	0.96888	0.95790
8647	2015.02.03 20:34	modify	4101	0.01	0.97020	0.96881	0.95790
8648	2015.02.03 20:34	modify	4101	0.01	0.97020	0.96880	0.95790
8649	2015.02.03 20:35	modify	4101	0.01	0.97020	0.96877	0.95790
8650	2015.02.03 20:35	modify	4101	0.01	0.97020	0.96874	0.95790
8651	2015.02.03 20:37	s/l	4101	0.01	0.96874	0.96874	0.95790	1.09	950.80
8652	2015.02.04 01:00	buy	4102	0.01	0.96561	0.95961	0.97791
8653	2015.02.04 01:40	close	4102	0.01	0.96723	0.95961	0.97791	1.20	952.00
8654	2015.02.04 01:57	buy	4103	0.01	0.96590	0.95990	0.97820
8655	2015.02.04 03:00	close	4103	0.01	0.96694	0.95990	0.97820	0.77	952.77
8656	2015.02.04 18:00	sell	4104	0.01	0.97464	0.98064	0.96234
8657	2015.02.04 22:46	close	4104	0.01	0.97593	0.98064	0.96234	-0.96	951.81
8658	2015.02.04 22:59	sell	4105	0.01	0.97755	0.98355	0.96525
8659	2015.02.04 23:27	close	4105	0.01	0.97643	0.98355	0.96525	0.83	952.64
8660	2015.02.04 23:29	buy	4106	0.01	0.97477	0.96877	0.98707
8661	2015.02.04 23:43	close	4106	0.01	0.97629	0.96877	0.98707	1.13	953.77
8662	2015.02.05 00:02	buy	4107	0.01	0.97434	0.96834	0.98664
8663	2015.02.05 01:45	close	4107	0.01	0.97609	0.96834	0.98664	1.30	955.07
8664	2015.02.05 18:00	buy	4108	0.01	0.96991	0.96391	0.98221
8665	2015.02.05 20:07	close	4108	0.01	0.96984	0.96391	0.98221	-0.06	955.01
8666	2015.02.05 20:14	buy	4109	0.01	0.96883	0.96283	0.98113
8667	2015.02.05 20:28	close	4109	0.01	0.96980	0.96283	0.98113	0.72	955.73
8668	2015.02.05 21:00	sell	4110	0.01	0.97016	0.97616	0.95786
8669	2015.02.05 23:06	close	4110	0.01	0.97029	0.97616	0.95786	-0.10	955.63
8670	2015.02.05 23:07	sell	4111	0.01	0.97097	0.97697	0.95867
8671	2015.02.05 23:08	close	4111	0.01	0.96997	0.97697	0.95867	0.74	956.37
8672	2015.02.05 23:17	sell	4112	0.01	0.97092	0.97692	0.95862
8673	2015.02.05 23:34	close	4112	0.01	0.97017	0.97692	0.95862	0.56	956.93
8674	2015.02.06 01:36	buy	4113	0.01	0.96972	0.96372	0.98202
8675	2015.02.06 02:13	close	4113	0.01	0.97024	0.96372	0.98202	0.39	957.32
8676	2015.02.06 18:01	sell	4114	0.01	0.97605	0.98205	0.96375
8677	2015.02.06 20:00	close	4114	0.01	0.97576	0.98205	0.96375	0.22	957.54
8678	2015.02.09 01:01	buy	4115	0.01	0.97293	0.96693	0.98523
8679	2015.02.09 03:40	close	4115	0.01	0.97195	0.96693	0.98523	-0.73	956.81
8680	2015.02.09 18:45	buy	4116	0.01	0.97303	0.96703	0.98533
8681	2015.02.09 20:00	close	4116	0.01	0.97359	0.96703	0.98533	0.42	957.23
8682	2015.02.09 20:19	buy	4117	0.01	0.97286	0.96686	0.98516
8683	2015.02.09 21:24	close	4117	0.01	0.97359	0.96686	0.98516	0.55	957.78
8684	2015.02.09 21:59	buy	4118	0.01	0.97297	0.96697	0.98527
8685	2015.02.09 22:02	close	4118	0.01	0.97322	0.96697	0.98527	0.19	957.97
8686	2015.02.09 23:48	buy	4119	0.01	0.97296	0.96696	0.98526
8687	2015.02.10 01:07	close	4119	0.01	0.97264	0.96696	0.98526	-0.24	957.73
8688	2015.02.10 01:21	sell	4120	0.01	0.97322	0.97922	0.96092
8689	2015.02.10 01:34	close	4120	0.01	0.97285	0.97922	0.96092	0.28	958.01
8690	2015.02.10 18:00	sell	4121	0.01	0.97364	0.97964	0.96134
8691	2015.02.10 20:48	s/l	4121	0.01	0.97964	0.97964	0.96134	-4.46	953.55
8692	2015.02.10 20:48	sell	4122	0.01	0.97930	0.98530	0.96700
8693	2015.02.10 22:31	close	4122	0.01	0.97751	0.98530	0.96700	1.33	954.88
8694	2015.02.10 23:00	buy	4123	0.01	0.97696	0.97096	0.98926
8695	2015.02.10 23:52	close	4123	0.01	0.97835	0.97096	0.98926	1.03	955.91
8696	2015.02.11 01:12	sell	4124	0.01	0.97839	0.98439	0.96609
8697	2015.02.11 03:20	close	4124	0.01	0.97891	0.98439	0.96609	-0.38	955.53
8698	2015.02.11 18:13	buy	4125	0.01	0.97505	0.96905	0.98735
8699	2015.02.11 21:00	close	4125	0.01	0.97505	0.96905	0.98735	0.00	955.53
8700	2015.02.11 21:26	sell	4126	0.01	0.97554	0.98154	0.96324
8701	2015.02.11 22:50	close	4126	0.01	0.97475	0.98154	0.96324	0.59	956.12
8702	2015.02.11 23:31	buy	4127	0.01	0.97423	0.96823	0.98653
8703	2015.02.12 00:05	close	4127	0.01	0.97479	0.96823	0.98653	0.42	956.54
8704	2015.02.12 01:34	buy	4128	0.01	0.97369	0.96769	0.98599
8705	2015.02.12 01:54	close	4128	0.01	0.97452	0.96769	0.98599	0.62	957.16
8706	2015.02.12 18:00	sell	4129	0.01	0.96452	0.97052	0.95222
8707	2015.02.12 21:00	close	4129	0.01	0.96696	0.97052	0.95222	-1.81	955.35
8708	2015.02.12 22:00	sell	4130	0.01	0.96748	0.97348	0.95518
8709	2015.02.12 22:14	close	4130	0.01	0.96691	0.97348	0.95518	0.42	955.77
8710	2015.02.12 23:05	sell	4131	0.01	0.96727	0.97327	0.95497
8711	2015.02.13 00:13	close	4131	0.01	0.96762	0.97327	0.95497	-0.34	955.43
8712	2015.02.13 00:38	buy	4132	0.01	0.96655	0.96055	0.97885
8713	2015.02.13 00:42	close	4132	0.01	0.96717	0.96055	0.97885	0.46	955.89
8714	2015.02.13 01:05	sell	4133	0.01	0.96822	0.97422	0.95592
8715	2015.02.13 02:59	close	4133	0.01	0.96881	0.97422	0.95592	-0.44	955.45
8716	2015.02.13 19:59	sell	4134	0.01	0.96823	0.97423	0.95593
8717	2015.02.13 22:00	close	4134	0.01	0.96826	0.97423	0.95593	-0.02	955.43
8718	2015.02.16 18:00	sell	4135	0.01	0.97029	0.97629	0.95799
8719	2015.02.16 18:33	close	4135	0.01	0.96930	0.97629	0.95799	0.74	956.17
8720	2015.02.16 19:00	buy	4136	0.01	0.96903	0.96303	0.98133
8721	2015.02.16 19:59	close	4136	0.01	0.96917	0.96303	0.98133	0.10	956.27
8722	2015.02.16 20:00	buy	4137	0.01	0.96853	0.96253	0.98083
8723	2015.02.16 22:01	close	4137	0.01	0.96858	0.96253	0.98083	0.04	956.31
8724	2015.02.16 22:56	sell	4138	0.01	0.96937	0.97537	0.95707
8725	2015.02.16 23:37	close	4138	0.01	0.96882	0.97537	0.95707	0.40	956.71
8726	2015.02.17 01:42	buy	4139	0.01	0.96741	0.96141	0.97971
8727	2015.02.17 02:05	close	4139	0.01	0.96795	0.96141	0.97971	0.40	957.11
8728	2015.02.17 18:00	sell	4140	0.01	0.96939	0.97539	0.95709
8729	2015.02.17 18:39	close	4140	0.01	0.96916	0.97539	0.95709	0.17	957.28
8730	2015.02.17 19:38	sell	4141	0.01	0.96989	0.97589	0.95759
8731	2015.02.17 20:16	close	4141	0.01	0.96946	0.97589	0.95759	0.32	957.60
8732	2015.02.17 21:00	buy	4142	0.01	0.96898	0.96298	0.98128
8733	2015.02.18 00:03	close	4142	0.01	0.96853	0.96298	0.98128	-0.33	957.27
8734	2015.02.18 01:13	buy	4143	0.01	0.96767	0.96167	0.97997
8735	2015.02.18 01:26	close	4143	0.01	0.96788	0.96167	0.97997	0.16	957.43
8736	2015.02.18 19:00	buy	4144	0.01	0.96875	0.96275	0.98105
8737	2015.02.18 21:00	close	4144	0.01	0.96851	0.96275	0.98105	-0.17	957.26
8738	2015.02.18 21:00	buy	4145	0.01	0.96791	0.96191	0.98021
8739	2015.02.18 21:01	close	4145	0.01	0.96823	0.96191	0.98021	0.24	957.50
8740	2015.02.18 21:01	sell	4146	0.01	0.96915	0.97515	0.95685
8741	2015.02.19 03:14	close	4146	0.01	0.97279	0.97515	0.95685	-2.94	954.57
8742	2015.02.19 18:00	sell	4147	0.01	0.97584	0.98184	0.96354
8743	2015.02.19 18:00	close	4147	0.01	0.97506	0.98184	0.96354	0.58	955.15
8744	2015.02.19 18:35	buy	4148	0.01	0.97431	0.96831	0.98661
8745	2015.02.19 18:51	close	4148	0.01	0.97497	0.96831	0.98661	0.49	955.64
8746	2015.02.19 19:15	buy	4149	0.01	0.97458	0.96858	0.98688
8747	2015.02.19 23:06	close	4149	0.01	0.97356	0.96858	0.98688	-0.76	954.88
8748	2015.02.20 00:04	sell	4150	0.01	0.97364	0.97964	0.96134
8749	2015.02.20 00:20	close	4150	0.01	0.97363	0.97964	0.96134	0.01	954.89
8750	2015.02.20 00:35	sell	4151	0.01	0.97359	0.97959	0.96129
8751	2015.02.20 01:00	close	4151	0.01	0.97395	0.97959	0.96129	-0.27	954.62
8752	2015.02.20 01:14	sell	4152	0.01	0.97386	0.97986	0.96156
8753	2015.02.20 01:15	close	4152	0.01	0.97393	0.97986	0.96156	-0.05	954.57
8754	2015.02.20 01:35	buy	4153	0.01	0.97332	0.96732	0.98562
8755	2015.02.20 01:52	close	4153	0.01	0.97344	0.96732	0.98562	0.08	954.65
8756	2015.02.20 19:00	buy	4154	0.01	0.97938	0.97338	0.99168
8757	2015.02.20 19:41	close	4154	0.01	0.98043	0.97338	0.99168	0.78	955.43
8758	2015.02.20 19:47	buy	4155	0.01	0.97957	0.97357	0.99187
8759	2015.02.20 19:58	close	4155	0.01	0.98045	0.97357	0.99187	0.65	956.08
8760	2015.02.23 18:26	buy	4156	0.01	0.98116	0.97516	0.99346
8761	2015.02.23 18:49	close	4156	0.01	0.98190	0.97516	0.99346	0.55	956.63
8762	2015.02.23 19:09	sell	4157	0.01	0.98235	0.98835	0.97005
8763	2015.02.23 19:29	close	4157	0.01	0.98181	0.98835	0.97005	0.40	957.03
8764	2015.02.23 20:30	buy	4158	0.01	0.98087	0.97487	0.99317
8765	2015.02.23 20:35	close	4158	0.01	0.98089	0.97487	0.99317	0.01	957.04
8766	2015.02.23 21:30	buy	4159	0.01	0.98011	0.97411	0.99241
8767	2015.02.23 21:32	close	4159	0.01	0.98085	0.97411	0.99241	0.55	957.59
8768	2015.02.23 23:29	sell	4160	0.01	0.98145	0.98745	0.96915
8769	2015.02.24 00:00	close	4160	0.01	0.98111	0.98745	0.96915	0.17	957.76
8770	2015.02.24 01:01	buy	4161	0.01	0.98072	0.97472	0.99302
8771	2015.02.24 01:04	close	4161	0.01	0.98089	0.97472	0.99302	0.12	957.88
8772	2015.02.24 19:00	sell	4162	0.01	0.98369	0.98969	0.97139
8773	2015.02.24 21:00	close	4162	0.01	0.98392	0.98969	0.97139	-0.17	957.71
8774	2015.02.24 21:02	buy	4163	0.01	0.98288	0.97688	0.99518
8775	2015.02.25 01:37	close	4163	0.01	0.97824	0.97688	0.99518	-3.45	954.26
8776	2015.02.25 01:56	sell	4164	0.01	0.97889	0.98489	0.96659
8777	2015.02.25 02:28	close	4164	0.01	0.97959	0.98489	0.96659	-0.52	953.74
8778	2015.02.25 21:00	sell	4165	0.01	0.98164	0.98764	0.96934
8779	2015.02.25 21:03	close	4165	0.01	0.98135	0.98764	0.96934	0.21	953.95
8780	2015.02.25 21:12	sell	4166	0.01	0.98164	0.98764	0.96934
8781	2015.02.25 21:25	close	4166	0.01	0.98136	0.98764	0.96934	0.20	954.15
8782	2015.02.25 21:55	buy	4167	0.01	0.98081	0.97481	0.99311
8783	2015.02.25 22:06	close	4167	0.01	0.98114	0.97481	0.99311	0.25	954.40
8784	2015.02.25 22:51	buy	4168	0.01	0.98081	0.97481	0.99311
8785	2015.02.25 23:51	close	4168	0.01	0.98107	0.97481	0.99311	0.20	954.60
8786	2015.02.26 00:44	buy	4169	0.01	0.98031	0.97431	0.99261
8787	2015.02.26 01:22	close	4169	0.01	0.98044	0.97431	0.99261	0.10	954.70
8788	2015.02.26 01:48	buy	4170	0.01	0.98022	0.97422	0.99252
8789	2015.02.26 06:00	close	4170	0.01	0.97647	0.97422	0.99252	-2.78	951.92
8790	2015.02.26 18:00	buy	4171	0.01	0.97741	0.97141	0.98971
8791	2015.02.26 21:03	close	4171	0.01	0.97640	0.97141	0.98971	-0.76	951.16
8792	2015.02.26 21:23	buy	4172	0.01	0.97607	0.97007	0.98837
8793	2015.02.26 21:57	close	4172	0.01	0.97628	0.97007	0.98837	0.16	951.32
8794	2015.02.26 22:14	buy	4173	0.01	0.97576	0.96976	0.98806
8795	2015.02.26 22:58	close	4173	0.01	0.97619	0.96976	0.98806	0.32	951.64
8796	2015.02.27 01:31	sell	4174	0.01	0.97638	0.98238	0.96408
8797	2015.02.27 01:57	close	4174	0.01	0.97622	0.98238	0.96408	0.11	951.75
8798	2015.03.02 01:15	buy	4175	0.01	0.97582	0.96982	0.98812
8799	2015.03.02 02:07	close	4175	0.01	0.97548	0.96982	0.98812	-0.25	951.50
8800	2015.03.02 20:00	buy	4176	0.01	0.97388	0.96788	0.98618
8801	2015.03.02 21:27	close	4176	0.01	0.97459	0.96788	0.98618	0.53	952.03
8802	2015.03.02 22:33	buy	4177	0.01	0.97407	0.96807	0.98637
8803	2015.03.03 00:08	close	4177	0.01	0.97371	0.96807	0.98637	-0.27	951.76
8804	2015.03.03 00:32	buy	4178	0.01	0.97337	0.96737	0.98567
8805	2015.03.03 02:30	close	4178	0.01	0.97320	0.96737	0.98567	-0.12	951.64
8806	2015.03.03 19:00	sell	4179	0.01	0.97600	0.98200	0.96370
8807	2015.03.03 21:31	close	4179	0.01	0.97667	0.98200	0.96370	-0.50	951.14
8808	2015.03.03 22:00	buy	4180	0.01	0.97651	0.97051	0.98881
8809	2015.03.03 23:41	close	4180	0.01	0.97692	0.97051	0.98881	0.30	951.44
8810	2015.03.03 23:58	buy	4181	0.01	0.97631	0.97031	0.98861
8811	2015.03.04 01:10	close	4181	0.01	0.97614	0.97031	0.98861	-0.13	951.31
8812	2015.03.04 01:32	sell	4182	0.01	0.97662	0.98262	0.96432
8813	2015.03.04 01:38	close	4182	0.01	0.97641	0.98262	0.96432	0.15	951.46
8814	2015.03.04 19:00	buy	4183	0.01	0.97296	0.96696	0.98526
8815	2015.03.04 23:00	close	4183	0.01	0.97118	0.96696	0.98526	-1.33	950.13
8816	2015.03.04 23:00	sell	4184	0.01	0.97126	0.97726	0.95896
8817	2015.03.04 23:22	close	4184	0.01	0.97110	0.97726	0.95896	0.12	950.25
8818	2015.03.05 00:11	sell	4185	0.01	0.97153	0.97753	0.95923
8819	2015.03.05 00:35	close	4185	0.01	0.97133	0.97753	0.95923	0.15	950.40
8820	2015.03.05 01:14	sell	4186	0.01	0.97152	0.97752	0.95922
8821	2015.03.05 02:20	close	4186	0.01	0.97168	0.97752	0.95922	-0.11	950.29
8822	2015.03.05 18:19	buy	4187	0.01	0.96978	0.96378	0.98208
8823	2015.03.05 20:03	close	4187	0.01	0.96967	0.96378	0.98208	-0.08	950.21
8824	2015.03.05 20:35	sell	4188	0.01	0.97049	0.97649	0.95819
8825	2015.03.06 00:00	close	4188	0.01	0.97201	0.97649	0.95819	-1.20	949.01
8826	2015.03.06 01:00	buy	4189	0.01	0.97148	0.96548	0.98378
8827	2015.03.06 02:00	close	4189	0.01	0.97171	0.96548	0.98378	0.17	949.18
8828	2015.03.06 18:00	buy	4190	0.01	0.97392	0.96792	0.98622
8829	2015.03.06 20:52	close	4190	0.01	0.97395	0.96792	0.98622	0.02	949.20
8830	2015.03.09 17:41	sell	4191	0.01	0.97317	0.97917	0.96087
8831	2015.03.09 18:43	close	4191	0.01	0.97244	0.97917	0.96087	0.54	949.74
8832	2015.03.09 19:01	buy	4192	0.01	0.97204	0.96604	0.98434
8833	2015.03.09 23:35	close	4192	0.01	0.97126	0.96604	0.98434	-0.58	949.16
8834	2015.03.10 19:00	buy	4193	0.01	0.96494	0.95894	0.97724
8835	2015.03.10 21:00	close	4193	0.01	0.96559	0.95894	0.97724	0.48	949.64
8836	2015.03.10 22:04	sell	4194	0.01	0.96544	0.97144	0.95314
8837	2015.03.11 03:34	close	4194	0.01	0.96752	0.97144	0.95314	-1.61	948.02
8838	2015.03.11 17:39	buy	4195	0.01	0.96577	0.95977	0.97807
8839	2015.03.11 17:44	close	4195	0.01	0.96653	0.95977	0.97807	0.57	948.59
8840	2015.03.11 17:52	buy	4196	0.01	0.96580	0.95980	0.97810
8841	2015.03.11 17:59	close	4196	0.01	0.96655	0.95980	0.97810	0.55	949.14
8842	2015.03.11 18:03	buy	4197	0.01	0.96614	0.96014	0.97844
8843	2015.03.11 18:20	close	4197	0.01	0.96674	0.96014	0.97844	0.44	949.58
8844	2015.03.11 18:37	sell	4198	0.01	0.96759	0.97359	0.95529
8845	2015.03.11 18:48	close	4198	0.01	0.96699	0.97359	0.95529	0.45	950.03
8846	2015.03.11 18:59	sell	4199	0.01	0.96758	0.97358	0.95528
8847	2015.03.11 20:44	close	4199	0.01	0.96712	0.97358	0.95528	0.34	950.37
8848	2015.03.11 20:51	sell	4200	0.01	0.96781	0.97381	0.95551
8849	2015.03.11 21:28	close	4200	0.01	0.96722	0.97381	0.95551	0.44	950.81
8850	2015.03.11 22:00	buy	4201	0.01	0.96717	0.96117	0.97947
8851	2015.03.11 23:00	close	4201	0.01	0.96749	0.96117	0.97947	0.24	951.05
8852	2015.03.11 23:02	buy	4202	0.01	0.96668	0.96068	0.97898
8853	2015.03.11 23:11	close	4202	0.01	0.96735	0.96068	0.97898	0.50	951.55
8854	2015.03.11 23:14	sell	4203	0.01	0.96822	0.97422	0.95592
8855	2015.03.11 23:43	close	4203	0.01	0.96780	0.97422	0.95592	0.31	951.86
8856	2015.03.11 23:55	sell	4204	0.01	0.96842	0.97442	0.95612
8857	2015.03.12 01:00	close	4204	0.01	0.96776	0.97442	0.95612	0.26	952.13
8858	2015.03.12 17:21	sell	4205	0.01	0.97631	0.98231	0.96401
8859	2015.03.12 19:40	close	4205	0.01	0.97649	0.98231	0.96401	-0.13	952.00
8860	2015.03.12 21:00	buy	4206	0.01	0.97626	0.97026	0.98856
8861	2015.03.12 22:28	close	4206	0.01	0.97693	0.97026	0.98856	0.50	952.50
8862	2015.03.12 22:44	sell	4207	0.01	0.97773	0.98373	0.96543
8863	2015.03.12 23:56	close	4207	0.01	0.97787	0.98373	0.96543	-0.11	952.39
8864	2015.03.16 17:01	sell	4208	0.01	0.97960	0.98560	0.96730
8865	2015.03.16 18:50	close	4208	0.01	0.97809	0.98560	0.96730	1.12	953.51
8866	2015.03.16 19:00	buy	4209	0.01	0.97711	0.97111	0.98941
8867	2015.03.16 23:01	close	4209	0.01	0.97679	0.97111	0.98941	-0.24	953.27
8868	2015.03.16 23:12	sell	4210	0.01	0.97723	0.98323	0.96493
8869	2015.03.16 23:23	close	4210	0.01	0.97704	0.98323	0.96493	0.15	953.42
8870	2015.03.16 23:25	buy	4211	0.01	0.97667	0.97067	0.98897
8871	2015.03.17 01:00	close	4211	0.01	0.97628	0.97067	0.98897	-0.29	953.13
8872	2015.03.17 17:00	buy	4212	0.01	0.97467	0.96867	0.98697
8873	2015.03.17 21:15	close	4212	0.01	0.97275	0.96867	0.98697	-1.42	951.71
8874	2015.03.17 21:30	sell	4213	0.01	0.97369	0.97969	0.96139
8875	2015.03.18 03:00	close	4213	0.01	0.97456	0.97969	0.96139	-0.73	950.98
8876	2015.03.18 17:00	sell	4214	0.01	0.97660	0.98260	0.96430
8877	2015.03.18 19:00	close	4214	0.01	0.97733	0.98260	0.96430	-0.54	950.44
8878	2015.03.18 19:01	sell	4215	0.01	0.97791	0.98391	0.96561
8879	2015.03.18 19:23	close	4215	0.01	0.97732	0.98391	0.96561	0.44	950.88
8880	2015.03.18 19:30	sell	4216	0.01	0.97797	0.98397	0.96567
8881	2015.03.18 19:35	close	4216	0.01	0.97727	0.98397	0.96567	0.52	951.40
8882	2015.03.18 19:55	sell	4217	0.01	0.97792	0.98392	0.96562
8883	2015.03.18 20:21	close	4217	0.01	0.97760	0.98392	0.96562	0.24	951.64
8884	2015.03.18 20:30	buy	4218	0.01	0.97694	0.97094	0.98924
8885	2015.03.18 20:58	close	4218	0.01	0.97709	0.97094	0.98924	0.11	951.75
8886	2015.03.18 20:58	buy	4219	0.01	0.97569	0.96969	0.98799
8887	2015.03.18 21:00	modify	4219	0.01	0.97569	0.97668	0.98799
8888	2015.03.18 21:00	modify	4219	0.01	0.97569	0.97671	0.98799
8889	2015.03.18 21:00	s/l	4219	0.01	0.97671	0.97671	0.98799	0.76	952.51
8890	2015.03.18 23:02	sell	4220	0.01	0.97945	0.98545	0.96715
8891	2015.03.18 23:04	close	4220	0.01	0.97756	0.98545	0.96715	1.41	953.92
8892	2015.03.18 23:08	sell	4221	0.01	0.97948	0.98548	0.96718
8893	2015.03.18 23:11	close	4221	0.01	0.97772	0.98548	0.96718	1.31	955.23
8894	2015.03.19 17:16	sell	4222	0.01	0.97349	0.97949	0.96119
8895	2015.03.19 17:37	close	4222	0.01	0.97274	0.97949	0.96119	0.56	955.79
8896	2015.03.19 18:26	buy	4223	0.01	0.97158	0.96558	0.98388
8897	2015.03.19 21:12	close	4223	0.01	0.97154	0.96558	0.98388	-0.03	955.76
8898	2015.03.19 21:34	buy	4224	0.01	0.97094	0.96494	0.98324
8899	2015.03.19 22:00	close	4224	0.01	0.97095	0.96494	0.98324	0.01	955.77
8900	2015.03.19 22:05	buy	4225	0.01	0.97075	0.96475	0.98305
8901	2015.03.19 22:39	close	4225	0.01	0.97086	0.96475	0.98305	0.08	955.85
8902	2015.03.19 22:57	buy	4226	0.01	0.97071	0.96471	0.98301
8903	2015.03.19 23:00	close	4226	0.01	0.97085	0.96471	0.98301	0.10	955.95
8904	2015.03.19 23:25	sell	4227	0.01	0.97130	0.97730	0.95900
8905	2015.03.20 03:01	close	4227	0.01	0.97260	0.97730	0.95900	-1.03	954.92
8906	2015.03.20 18:57	sell	4228	0.01	0.97691	0.98291	0.96461
8907	2015.03.20 22:02	close	4228	0.01	0.97815	0.98291	0.96461	-0.92	954.00
8908	2015.03.23 17:07	sell	4229	0.01	0.98159	0.98759	0.96929
8909	2015.03.24 01:00	close	4229	0.01	0.98641	0.98759	0.96929	-3.66	950.34
8910	2015.03.24 17:03	sell	4230	0.01	0.98659	0.99259	0.97429
8911	2015.03.24 17:23	close	4230	0.01	0.98621	0.99259	0.97429	0.28	950.62
8912	2015.03.24 18:48	buy	4231	0.01	0.98489	0.97889	0.99719
8913	2015.03.24 22:04	close	4231	0.01	0.98373	0.97889	0.99719	-0.86	949.76
8914	2015.03.24 22:56	sell	4232	0.01	0.98439	0.99039	0.97209
8915	2015.03.25 01:01	close	4232	0.01	0.98445	0.99039	0.97209	-0.12	949.65
8916	2015.03.25 17:40	buy	4233	0.01	0.98412	0.97812	0.99642
8917	2015.03.25 18:00	close	4233	0.01	0.98427	0.97812	0.99642	0.11	949.76
8918	2015.03.25 19:00	buy	4234	0.01	0.98321	0.97721	0.99551
8919	2015.03.25 23:02	close	4234	0.01	0.98149	0.97721	0.99551	-1.28	948.48
8920	2015.03.25 23:15	buy	4235	0.01	0.98129	0.97529	0.99359
8921	2015.03.25 23:30	close	4235	0.01	0.98149	0.97529	0.99359	0.15	948.63
8922	2015.03.26 17:03	buy	4236	0.01	0.97616	0.97016	0.98846
8923	2015.03.26 17:10	close	4236	0.01	0.97703	0.97016	0.98846	0.65	949.28
8924	2015.03.26 17:48	sell	4237	0.01	0.97814	0.98414	0.96584
8925	2015.03.26 18:59	close	4237	0.01	0.97732	0.98414	0.96584	0.61	949.89
8926	2015.03.26 20:08	buy	4238	0.01	0.97673	0.97073	0.98903
8927	2015.03.26 23:11	close	4238	0.01	0.97583	0.97073	0.98903	-0.67	949.22
8928	2015.03.26 23:35	sell	4239	0.01	0.97668	0.98268	0.96438
8929	2015.03.27 03:02	close	4239	0.01	0.97723	0.98268	0.96438	-0.48	948.73
8930	2015.03.27 17:14	buy	4240	0.01	0.97351	0.96751	0.98581
8931	2015.03.27 18:44	close	4240	0.01	0.97320	0.96751	0.98581	-0.23	948.50
8932	2015.03.27 18:49	sell	4241	0.01	0.97428	0.98028	0.96198
8933	2015.03.27 22:50	close	4241	0.01	0.97707	0.98028	0.96198	-2.07	946.43
8934	2015.03.30 00:07	buy	4242	0.01	0.97534	0.96934	0.98764
8935	2015.03.30 03:00	close	4242	0.01	0.97518	0.96934	0.98764	-0.12	946.31
8936	2015.03.30 17:04	sell	4243	0.01	0.96937	0.97537	0.95707
8937	2015.03.30 17:50	close	4243	0.01	0.96941	0.97537	0.95707	-0.03	946.28
8938	2015.03.30 17:58	sell	4244	0.01	0.96986	0.97586	0.95756
8939	2015.03.30 21:48	close	4244	0.01	0.97066	0.97586	0.95756	-0.60	945.68
8940	2015.03.30 22:19	buy	4245	0.01	0.97031	0.96431	0.98261
8941	2015.03.30 23:44	close	4245	0.01	0.97062	0.96431	0.98261	0.23	945.91
8942	2015.03.31 17:00	buy	4246	0.01	0.96727	0.96127	0.97957
8943	2015.03.31 19:16	close	4246	0.01	0.96733	0.96127	0.97957	0.05	945.96
8944	2015.03.31 19:29	buy	4247	0.01	0.96651	0.96051	0.97881
8945	2015.03.31 23:00	close	4247	0.01	0.96469	0.96051	0.97881	-1.35	944.61
8946	2015.04.01 00:52	sell	4248	0.01	0.96534	0.97134	0.95304
8947	2015.04.01 04:42	close	4248	0.01	0.96764	0.97134	0.95304	-1.71	942.90
8948	2015.04.01 17:03	buy	4249	0.01	0.96341	0.95741	0.97571
8949	2015.04.01 17:10	close	4249	0.01	0.96386	0.95741	0.97571	0.34	943.24
8950	2015.04.01 17:49	buy	4250	0.01	0.96346	0.95746	0.97576
8951	2015.04.01 23:00	close	4250	0.01	0.95916	0.95746	0.97576	-3.19	940.05
8952	2015.04.01 23:00	sell	4251	0.01	0.95934	0.96534	0.94704
8953	2015.04.01 23:03	close	4251	0.01	0.95921	0.96534	0.94704	0.09	940.14
8954	2015.04.01 23:15	sell	4252	0.01	0.95941	0.96541	0.94711
8955	2015.04.02 00:00	close	4252	0.01	0.95925	0.96541	0.94711	-0.11	940.04
8956	2015.04.02 17:19	buy	4253	0.01	0.95289	0.94689	0.96519
8957	2015.04.02 20:01	close	4253	0.01	0.95294	0.94689	0.96519	0.04	940.08
8958	2015.04.02 20:29	sell	4254	0.01	0.95387	0.95987	0.94157
8959	2015.04.02 21:05	close	4254	0.01	0.95327	0.95987	0.94157	0.45	940.53
8960	2015.04.02 22:39	buy	4255	0.01	0.95226	0.94626	0.96456
8961	2015.04.02 23:53	close	4255	0.01	0.95325	0.94626	0.96456	0.73	941.26
8962	2015.04.03 18:10	buy	4256	0.01	0.95356	0.94756	0.96586
8963	2015.04.03 20:12	close	4256	0.01	0.95317	0.94756	0.96586	-0.29	940.97
8964	2015.04.06 17:00	sell	4257	0.01	0.95223	0.95823	0.93993
8965	2015.04.06 19:19	close	4257	0.01	0.95268	0.95823	0.93993	-0.33	940.64
8966	2015.04.06 20:18	buy	4258	0.01	0.95228	0.94628	0.96458
8967	2015.04.07 00:47	close	4258	0.01	0.94935	0.94628	0.96458	-2.18	938.46
8968	2015.04.07 17:33	buy	4259	0.01	0.95544	0.94944	0.96774
8969	2015.04.07 19:22	close	4259	0.01	0.95536	0.94944	0.96774	-0.06	938.40
8970	2015.04.07 20:39	sell	4260	0.01	0.95584	0.96184	0.94354
8971	2015.04.07 21:17	close	4260	0.01	0.95508	0.96184	0.94354	0.57	938.97
8972	2015.04.07 21:34	buy	4261	0.01	0.95445	0.94845	0.96675
8973	2015.04.07 21:54	close	4261	0.01	0.95487	0.94845	0.96675	0.32	939.29
8974	2015.04.07 21:58	buy	4262	0.01	0.95436	0.94836	0.96666
8975	2015.04.07 22:38	close	4262	0.01	0.95501	0.94836	0.96666	0.48	939.77
8976	2015.04.08 17:00	sell	4263	0.01	0.95888	0.96488	0.94658
8977	2015.04.08 17:59	s/l	4263	0.01	0.96488	0.96488	0.94658	-4.46	935.31
8978	2015.04.08 17:59	sell	4264	0.01	0.96464	0.97064	0.95234
8979	2015.04.08 21:00	close	4264	0.01	0.96414	0.97064	0.95234	0.37	935.68
8980	2015.04.08 21:04	buy	4265	0.01	0.96328	0.95728	0.97558
8981	2015.04.08 21:18	close	4265	0.01	0.96437	0.95728	0.97558	0.81	936.49
8982	2015.04.08 21:31	sell	4266	0.01	0.96548	0.97148	0.95318
8983	2015.04.08 23:00	close	4266	0.01	0.96451	0.97148	0.95318	0.72	937.21
8984	2015.04.09 17:00	sell	4267	0.01	0.96957	0.97557	0.95727
8985	2015.04.09 19:00	close	4267	0.01	0.96941	0.97557	0.95727	0.12	937.33
8986	2015.04.09 19:16	buy	4268	0.01	0.96878	0.96278	0.98108
8987	2015.04.09 22:00	close	4268	0.01	0.96865	0.96278	0.98108	-0.10	937.23
8988	2015.04.09 22:03	sell	4269	0.01	0.96884	0.97484	0.95654
8989	2015.04.09 22:46	close	4269	0.01	0.96848	0.97484	0.95654	0.27	937.50
8990	2015.04.09 23:13	sell	4270	0.01	0.96853	0.97453	0.95623
8991	2015.04.09 23:35	close	4270	0.01	0.96830	0.97453	0.95623	0.18	937.68
8992	2015.04.13 17:02	buy	4271	0.01	0.95501	0.94901	0.96731
8993	2015.04.13 19:00	close	4271	0.01	0.95493	0.94901	0.96731	-0.06	937.62
8994	2015.04.13 20:02	sell	4272	0.01	0.95513	0.96113	0.94283
8995	2015.04.14 00:29	close	4272	0.01	0.95572	0.96113	0.94283	-0.51	937.11
8996	2015.04.14 19:54	sell	4273	0.01	0.95370	0.95970	0.94140
8997	2015.04.14 21:00	close	4273	0.01	0.95329	0.95970	0.94140	0.31	937.42
8998	2015.04.14 22:45	buy	4274	0.01	0.95300	0.94700	0.96530
8999	2015.04.15 00:50	close	4274	0.01	0.95252	0.94700	0.96530	-0.36	937.06
9000	2015.04.15 19:00	buy	4275	0.01	0.94206	0.93606	0.95436
9001	2015.04.15 20:17	modify	4275	0.01	0.94206	0.94303	0.95436
9002	2015.04.15 20:17	modify	4275	0.01	0.94206	0.94307	0.95436
9003	2015.04.15 20:17	modify	4275	0.01	0.94206	0.94312	0.95436
9004	2015.04.15 20:17	modify	4275	0.01	0.94206	0.94316	0.95436
9005	2015.04.15 20:17	modify	4275	0.01	0.94206	0.94343	0.95436
9006	2015.04.15 20:17	modify	4275	0.01	0.94206	0.94346	0.95436
9007	2015.04.15 20:17	modify	4275	0.01	0.94206	0.94358	0.95436
9008	2015.04.15 20:17	modify	4275	0.01	0.94206	0.94364	0.95436
9009	2015.04.15 20:17	modify	4275	0.01	0.94206	0.94367	0.95436
9010	2015.04.15 20:17	modify	4275	0.01	0.94206	0.94370	0.95436
9011	2015.04.15 20:17	modify	4275	0.01	0.94206	0.94373	0.95436
9012	2015.04.15 20:18	s/l	4275	0.01	0.94373	0.94373	0.95436	1.24	938.30
9013	2015.04.15 20:18	buy	4276	0.01	0.94395	0.93795	0.95625
9014	2015.04.15 20:30	modify	4276	0.01	0.94395	0.94490	0.95625
9015	2015.04.15 20:30	modify	4276	0.01	0.94395	0.94496	0.95625
9016	2015.04.15 20:30	modify	4276	0.01	0.94395	0.94497	0.95625
9017	2015.04.15 20:31	modify	4276	0.01	0.94395	0.94498	0.95625
9018	2015.04.15 20:31	modify	4276	0.01	0.94395	0.94500	0.95625
9019	2015.04.15 20:31	modify	4276	0.01	0.94395	0.94503	0.95625
9020	2015.04.15 20:31	modify	4276	0.01	0.94395	0.94504	0.95625
9021	2015.04.15 20:31	modify	4276	0.01	0.94395	0.94506	0.95625
9022	2015.04.15 20:31	modify	4276	0.01	0.94395	0.94508	0.95625
9023	2015.04.15 20:31	modify	4276	0.01	0.94395	0.94509	0.95625
9024	2015.04.15 20:31	modify	4276	0.01	0.94395	0.94512	0.95625
9025	2015.04.15 20:31	modify	4276	0.01	0.94395	0.94514	0.95625
9026	2015.04.15 20:31	modify	4276	0.01	0.94395	0.94516	0.95625
9027	2015.04.15 20:31	modify	4276	0.01	0.94395	0.94525	0.95625
9028	2015.04.15 20:31	modify	4276	0.01	0.94395	0.94528	0.95625
9029	2015.04.15 20:31	modify	4276	0.01	0.94395	0.94529	0.95625
9030	2015.04.15 20:31	modify	4276	0.01	0.94395	0.94534	0.95625
9031	2015.04.15 20:31	modify	4276	0.01	0.94395	0.94537	0.95625
9032	2015.04.15 20:31	modify	4276	0.01	0.94395	0.94539	0.95625
9033	2015.04.15 20:31	modify	4276	0.01	0.94395	0.94540	0.95625
9034	2015.04.15 20:31	modify	4276	0.01	0.94395	0.94543	0.95625
9035	2015.04.15 20:31	modify	4276	0.01	0.94395	0.94547	0.95625
9036	2015.04.15 20:31	modify	4276	0.01	0.94395	0.94549	0.95625
9037	2015.04.15 20:32	modify	4276	0.01	0.94395	0.94550	0.95625
9038	2015.04.15 20:32	modify	4276	0.01	0.94395	0.94553	0.95625
9039	2015.04.15 20:32	modify	4276	0.01	0.94395	0.94555	0.95625
9040	2015.04.15 20:32	modify	4276	0.01	0.94395	0.94560	0.95625
9041	2015.04.15 20:32	modify	4276	0.01	0.94395	0.94565	0.95625
9042	2015.04.15 20:32	modify	4276	0.01	0.94395	0.94567	0.95625
9043	2015.04.15 20:32	modify	4276	0.01	0.94395	0.94573	0.95625
9044	2015.04.15 20:32	modify	4276	0.01	0.94395	0.94576	0.95625
9045	2015.04.15 20:32	modify	4276	0.01	0.94395	0.94577	0.95625
9046	2015.04.15 20:32	modify	4276	0.01	0.94395	0.94578	0.95625
9047	2015.04.15 20:32	modify	4276	0.01	0.94395	0.94580	0.95625
9048	2015.04.15 20:32	modify	4276	0.01	0.94395	0.94587	0.95625
9049	2015.04.15 20:32	modify	4276	0.01	0.94395	0.94588	0.95625
9050	2015.04.15 20:34	modify	4276	0.01	0.94395	0.94591	0.95625
9051	2015.04.15 20:34	modify	4276	0.01	0.94395	0.94592	0.95625
9052	2015.04.15 20:34	modify	4276	0.01	0.94395	0.94593	0.95625
9053	2015.04.15 20:34	modify	4276	0.01	0.94395	0.94598	0.95625
9054	2015.04.15 20:34	modify	4276	0.01	0.94395	0.94603	0.95625
9055	2015.04.15 20:34	modify	4276	0.01	0.94395	0.94604	0.95625
9056	2015.04.15 20:34	modify	4276	0.01	0.94395	0.94606	0.95625
9057	2015.04.15 20:34	modify	4276	0.01	0.94395	0.94613	0.95625
9058	2015.04.15 20:34	modify	4276	0.01	0.94395	0.94615	0.95625
9059	2015.04.15 20:34	modify	4276	0.01	0.94395	0.94619	0.95625
9060	2015.04.15 20:34	modify	4276	0.01	0.94395	0.94629	0.95625
9061	2015.04.15 20:34	modify	4276	0.01	0.94395	0.94630	0.95625
9062	2015.04.15 20:34	modify	4276	0.01	0.94395	0.94632	0.95625
9063	2015.04.15 20:34	modify	4276	0.01	0.94395	0.94633	0.95625
9064	2015.04.15 20:35	modify	4276	0.01	0.94395	0.94635	0.95625
9065	2015.04.15 20:36	s/l	4276	0.01	0.94635	0.94635	0.95625	1.79	940.09
9066	2015.04.16 00:01	buy	4277	0.01	0.94416	0.93816	0.95646
9067	2015.04.16 01:12	close	4277	0.01	0.94449	0.93816	0.95646	0.25	940.34
9068	2015.04.16 17:00	buy	4278	0.01	0.95215	0.94615	0.96445
9069	2015.04.16 21:00	close	4278	0.01	0.95090	0.94615	0.96445	-0.93	939.41
9070	2015.04.16 21:06	buy	4279	0.01	0.94995	0.94395	0.96225
9071	2015.04.16 21:55	close	4279	0.01	0.95069	0.94395	0.96225	0.55	939.96
9072	2015.04.16 22:28	buy	4280	0.01	0.94985	0.94385	0.96215
9073	2015.04.16 23:36	close	4280	0.01	0.95017	0.94385	0.96215	0.24	940.20
9074	2015.04.16 23:55	sell	4281	0.01	0.95081	0.95681	0.93851
9075	2015.04.17 00:48	close	4281	0.01	0.95032	0.95681	0.93851	0.28	940.49
9076	2015.04.20 17:00	buy	4282	0.01	0.94932	0.94332	0.96162
9077	2015.04.20 17:18	s/l	4282	0.01	0.94332	0.94332	0.96162	-4.46	936.03
9078	2015.04.20 17:18	buy	4283	0.01	0.94358	0.93758	0.95588
9079	2015.04.20 21:00	close	4283	0.01	0.94320	0.93758	0.95588	-0.28	935.75
9080	2015.04.20 21:53	sell	4284	0.01	0.94394	0.94994	0.93164
9081	2015.04.20 22:05	close	4284	0.01	0.94367	0.94994	0.93164	0.20	935.95
9082	2015.04.20 22:22	sell	4285	0.01	0.94409	0.95009	0.93179
9083	2015.04.21 01:02	close	4285	0.01	0.94454	0.95009	0.93179	-0.41	935.54
9084	2015.04.21 17:29	sell	4286	0.01	0.94819	0.95419	0.93589
9085	2015.04.21 20:00	close	4286	0.01	0.94913	0.95419	0.93589	-0.70	934.84
9086	2015.04.21 21:00	buy	4287	0.01	0.94876	0.94276	0.96106
9087	2015.04.21 21:07	close	4287	0.01	0.94923	0.94276	0.96106	0.35	935.19
9088	2015.04.21 21:14	buy	4288	0.01	0.94876	0.94276	0.96106
9089	2015.04.22 01:00	close	4288	0.01	0.94710	0.94276	0.96106	-1.23	933.96
9090	2015.04.22 17:00	buy	4289	0.01	0.95067	0.94467	0.96297
9091	2015.04.22 18:14	close	4289	0.01	0.95202	0.94467	0.96297	1.01	934.97
9092	2015.04.22 19:04	sell	4290	0.01	0.95205	0.95805	0.93975
9093	2015.04.22 19:25	close	4290	0.01	0.95131	0.95805	0.93975	0.55	935.52
9094	2015.04.22 21:03	buy	4291	0.01	0.95097	0.94497	0.96327
9095	2015.04.22 22:00	close	4291	0.01	0.95075	0.94497	0.96327	-0.17	935.35
9096	2015.04.22 23:00	buy	4292	0.01	0.94961	0.94361	0.96191
9097	2015.04.23 02:08	close	4292	0.01	0.94869	0.94361	0.96191	-0.69	934.66
9098	2015.04.23 17:05	buy	4293	0.01	0.94428	0.93828	0.95658
9099	2015.04.23 17:19	close	4293	0.01	0.94486	0.93828	0.95658	0.43	935.09
9100	2015.04.23 18:01	buy	4294	0.01	0.94433	0.93833	0.95663
9101	2015.04.23 18:14	close	4294	0.01	0.94474	0.93833	0.95663	0.30	935.39
9102	2015.04.23 18:29	buy	4295	0.01	0.94428	0.93828	0.95658
9103	2015.04.23 18:33	close	4295	0.01	0.94474	0.93828	0.95658	0.34	935.73
9104	2015.04.23 18:38	sell	4296	0.01	0.94538	0.95138	0.93308
9105	2015.04.23 18:48	close	4296	0.01	0.94497	0.95138	0.93308	0.31	936.04
9106	2015.04.23 18:58	sell	4297	0.01	0.94536	0.95136	0.93306
9107	2015.04.23 19:10	close	4297	0.01	0.94500	0.95136	0.93306	0.26	936.30
9108	2015.04.23 19:31	buy	4298	0.01	0.94439	0.93839	0.95669
9109	2015.04.23 20:35	close	4298	0.01	0.94462	0.93839	0.95669	0.17	936.47
9110	2015.04.23 20:38	sell	4299	0.01	0.94521	0.95121	0.93291
9111	2015.04.23 21:08	close	4299	0.01	0.94486	0.95121	0.93291	0.26	936.73
9112	2015.04.23 21:29	buy	4300	0.01	0.94421	0.93821	0.95651
9113	2015.04.23 21:37	close	4300	0.01	0.94463	0.93821	0.95651	0.31	937.04
9114	2015.04.23 23:13	sell	4301	0.01	0.94529	0.95129	0.93299
9115	2015.04.23 23:38	close	4301	0.01	0.94501	0.95129	0.93299	0.21	937.25
9116	2015.04.27 17:20	sell	4302	0.01	0.94999	0.95599	0.93769
9117	2015.04.27 21:00	close	4302	0.01	0.95122	0.95599	0.93769	-0.91	936.34
9118	2015.04.27 21:03	buy	4303	0.01	0.95106	0.94506	0.96336
9119	2015.04.28 01:41	close	4303	0.01	0.94883	0.94506	0.96336	-1.66	934.68
9120	2015.04.28 18:00	sell	4304	0.01	0.96265	0.96865	0.95035
9121	2015.04.28 22:04	close	4304	0.01	0.96409	0.96865	0.95035	-1.07	933.61
9122	2015.04.28 22:31	buy	4305	0.01	0.96332	0.95732	0.97562
9123	2015.04.28 22:58	close	4305	0.01	0.96394	0.95732	0.97562	0.46	934.07
9124	2015.04.28 23:06	sell	4306	0.01	0.96479	0.97079	0.95249
9125	2015.04.29 00:47	close	4306	0.01	0.96443	0.97079	0.95249	0.20	934.27
9126	2015.04.29 17:06	sell	4307	0.01	0.96474	0.97074	0.95244
9127	2015.04.29 17:26	close	4307	0.01	0.96424	0.97074	0.95244	0.37	934.64
9128	2015.04.29 18:31	buy	4308	0.01	0.96310	0.95710	0.97540
9129	2015.04.29 18:37	close	4308	0.01	0.96410	0.95710	0.97540	0.75	935.39
9130	2015.04.29 20:47	sell	4309	0.01	0.96544	0.97144	0.95314
9131	2015.04.29 21:01	close	4309	0.01	0.96523	0.97144	0.95314	0.15	935.54
9132	2015.04.29 22:14	buy	4310	0.01	0.96430	0.95830	0.97660
9133	2015.04.30 03:00	close	4310	0.01	0.96095	0.95830	0.97660	-2.49	933.05
9134	2015.04.30 17:31	sell	4311	0.01	0.95261	0.95861	0.94031
9135	2015.04.30 19:00	close	4311	0.01	0.95320	0.95861	0.94031	-0.44	932.61
9136	2015.04.30 20:32	sell	4312	0.01	0.95578	0.96178	0.94348
9137	2015.04.30 22:45	close	4312	0.01	0.95552	0.96178	0.94348	0.19	932.80
9138	2015.04.30 23:00	buy	4313	0.01	0.95502	0.94902	0.96732
9139	2015.05.01 02:00	close	4313	0.01	0.95417	0.94902	0.96732	-0.63	932.17
9140	2015.05.04 17:28	sell	4314	0.01	0.95015	0.95615	0.93785
9141	2015.05.04 18:43	close	4314	0.01	0.94939	0.95615	0.93785	0.57	932.74
9142	2015.05.04 19:43	sell	4315	0.01	0.95014	0.95614	0.93784
9143	2015.05.04 21:37	close	4315	0.01	0.94984	0.95614	0.93784	0.22	932.96
9144	2015.05.04 21:59	buy	4316	0.01	0.94923	0.94323	0.96153
9145	2015.05.05 01:54	close	4316	0.01	0.94823	0.94323	0.96153	-0.74	932.22
9146	2015.05.05 17:00	buy	4317	0.01	0.95168	0.94568	0.96398
9147	2015.05.05 17:28	close	4317	0.01	0.95313	0.94568	0.96398	1.08	933.30
9148	2015.05.05 18:05	sell	4318	0.01	0.95462	0.96062	0.94232
9149	2015.05.06 00:00	close	4318	0.01	0.95851	0.96062	0.94232	-2.97	930.33
9150	2015.05.06 00:14	sell	4319	0.01	0.95866	0.96466	0.94636
9151	2015.05.06 00:23	close	4319	0.01	0.95858	0.96466	0.94636	0.05	930.38
9152	2015.05.06 00:28	sell	4320	0.01	0.95863	0.96463	0.94633
9153	2015.05.06 00:28	close	4320	0.01	0.95858	0.96463	0.94633	0.03	930.41
9154	2015.05.06 00:38	sell	4321	0.01	0.95863	0.96463	0.94633
9155	2015.05.06 00:52	close	4321	0.01	0.95842	0.96463	0.94633	0.15	930.56
9156	2015.05.06 17:00	buy	4322	0.01	0.96029	0.95429	0.97259
9157	2015.05.06 18:41	close	4322	0.01	0.96049	0.95429	0.97259	0.15	930.71
9158	2015.05.06 19:03	sell	4323	0.01	0.96150	0.96750	0.94920
9159	2015.05.06 19:47	close	4323	0.01	0.96061	0.96750	0.94920	0.66	931.37
9160	2015.05.06 20:00	buy	4324	0.01	0.95941	0.95341	0.97171
9161	2015.05.06 20:34	close	4324	0.01	0.96051	0.95341	0.97171	0.81	932.18
9162	2015.05.06 22:24	buy	4325	0.01	0.95947	0.95347	0.97177
9163	2015.05.06 23:00	close	4325	0.01	0.96019	0.95347	0.97177	0.53	932.71
9164	2015.05.06 23:08	buy	4326	0.01	0.95912	0.95312	0.97142
9165	2015.05.06 23:46	close	4326	0.01	0.95957	0.95312	0.97142	0.33	933.04
9166	2015.05.06 23:59	sell	4327	0.01	0.96031	0.96631	0.94801
9167	2015.05.07 00:42	close	4327	0.01	0.96007	0.96631	0.94801	-0.05	933.00
9168	2015.05.07 17:03	sell	4328	0.01	0.96247	0.96847	0.95017
9169	2015.05.07 17:24	close	4328	0.01	0.96166	0.96847	0.95017	0.61	933.61
9170	2015.05.07 18:17	buy	4329	0.01	0.96072	0.95472	0.97302
9171	2015.05.07 18:25	close	4329	0.01	0.96154	0.95472	0.97302	0.60	934.21
9172	2015.05.07 19:00	buy	4330	0.01	0.96077	0.95477	0.97307
9173	2015.05.08 00:01	close	4330	0.01	0.95901	0.95477	0.97307	-1.31	932.90
9174	2015.05.08 00:02	sell	4331	0.01	0.95971	0.96571	0.94741
9175	2015.05.08 00:06	close	4331	0.01	0.95913	0.96571	0.94741	0.44	933.34
9176	2015.05.08 00:15	buy	4332	0.01	0.95760	0.95160	0.96990
9177	2015.05.08 00:18	close	4332	0.01	0.95869	0.95160	0.96990	0.81	934.15
9178	2015.05.08 17:00	sell	4333	0.01	0.96075	0.96675	0.94845
9179	2015.05.08 17:26	modify	4333	0.01	0.96075	0.95986	0.94845
9180	2015.05.08 17:26	modify	4333	0.01	0.96075	0.95985	0.94845
9181	2015.05.08 17:26	modify	4333	0.01	0.96075	0.95984	0.94845
9182	2015.05.08 17:26	modify	4333	0.01	0.96075	0.95980	0.94845
9183	2015.05.08 17:26	modify	4333	0.01	0.96075	0.95968	0.94845
9184	2015.05.08 17:26	modify	4333	0.01	0.96075	0.95967	0.94845
9185	2015.05.08 17:27	modify	4333	0.01	0.96075	0.95966	0.94845
9186	2015.05.08 17:27	modify	4333	0.01	0.96075	0.95962	0.94845
9187	2015.05.08 17:27	modify	4333	0.01	0.96075	0.95960	0.94845
9188	2015.05.08 17:27	modify	4333	0.01	0.96075	0.95959	0.94845
9189	2015.05.08 17:27	modify	4333	0.01	0.96075	0.95958	0.94845
9190	2015.05.08 17:27	close	4333	0.01	0.95855	0.95958	0.94845	1.64	935.79
9191	2015.05.08 18:32	buy	4334	0.01	0.95605	0.95005	0.96835
9192	2015.05.08 19:54	modify	4334	0.01	0.95605	0.95698	0.96835
9193	2015.05.08 20:12	modify	4334	0.01	0.95605	0.95702	0.96835
9194	2015.05.08 20:27	s/l	4334	0.01	0.95702	0.95702	0.96835	0.73	936.52
9195	2015.05.11 17:00	buy	4335	0.01	0.95514	0.94914	0.96744
9196	2015.05.11 17:59	close	4335	0.01	0.95611	0.94914	0.96744	0.72	937.24
9197	2015.05.11 18:01	sell	4336	0.01	0.95677	0.96277	0.94447
9198	2015.05.11 18:29	close	4336	0.01	0.95597	0.96277	0.94447	0.59	937.83
9199	2015.05.11 18:41	sell	4337	0.01	0.95677	0.96277	0.94447
9200	2015.05.11 18:58	close	4337	0.01	0.95601	0.96277	0.94447	0.56	938.39
9201	2015.05.11 19:20	buy	4338	0.01	0.95513	0.94913	0.96743
9202	2015.05.11 19:57	close	4338	0.01	0.95584	0.94913	0.96743	0.53	938.92
9203	2015.05.11 20:35	sell	4339	0.01	0.95646	0.96246	0.94416
9204	2015.05.11 21:30	close	4339	0.01	0.95587	0.96246	0.94416	0.44	939.36
9205	2015.05.11 23:00	buy	4340	0.01	0.95591	0.94991	0.96821
9206	2015.05.12 02:12	close	4340	0.01	0.95494	0.94991	0.96821	-0.72	938.64
9207	2015.05.12 17:00	buy	4341	0.01	0.95860	0.95260	0.97090
9208	2015.05.12 20:42	close	4341	0.01	0.95747	0.95260	0.97090	-0.84	937.80
9209	2015.05.12 21:00	sell	4342	0.01	0.95797	0.96397	0.94567
9210	2015.05.12 23:41	close	4342	0.01	0.95818	0.96397	0.94567	-0.16	937.64
9211	2015.05.13 00:01	buy	4343	0.01	0.95787	0.95187	0.97017
9212	2015.05.13 00:04	close	4343	0.01	0.95936	0.95187	0.97017	1.10	938.74
9213	2015.05.13 00:04	sell	4344	0.01	0.95936	0.96536	0.94706
9214	2015.05.13 00:35	close	4344	0.01	0.95771	0.96536	0.94706	1.22	939.96
9215	2015.05.13 17:00	sell	4345	0.01	0.96862	0.97462	0.95632
9216	2015.05.13 19:44	close	4345	0.01	0.96868	0.97462	0.95632	-0.04	939.92
9217	2015.05.13 20:05	buy	4346	0.01	0.96822	0.96222	0.98052
9218	2015.05.13 21:21	close	4346	0.01	0.96931	0.96222	0.98052	0.81	940.73
9219	2015.05.13 22:00	sell	4347	0.01	0.96994	0.97594	0.95764
9220	2015.05.14 00:12	close	4347	0.01	0.96971	0.97594	0.95764	-0.06	940.67
9221	2015.05.14 17:00	sell	4348	0.01	0.97014	0.97614	0.95784
9222	2015.05.14 17:11	close	4348	0.01	0.96883	0.97614	0.95784	0.98	941.65
9223	2015.05.14 17:15	buy	4349	0.01	0.96752	0.96152	0.97982
9224	2015.05.14 18:41	close	4349	0.01	0.96819	0.96152	0.97982	0.50	942.15
9225	2015.05.14 19:19	sell	4350	0.01	0.96954	0.97554	0.95724
9226	2015.05.14 21:10	close	4350	0.01	0.96866	0.97554	0.95724	0.65	942.80
9227	2015.05.14 21:36	buy	4351	0.01	0.96712	0.96112	0.97942
9228	2015.05.14 22:32	close	4351	0.01	0.96899	0.96112	0.97942	1.39	944.19
9229	2015.05.15 17:01	sell	4352	0.01	0.96564	0.97164	0.95334
9230	2015.05.15 21:00	close	4352	0.01	0.96710	0.97164	0.95334	-1.09	943.10
9231	2015.05.18 18:00	sell	4353	0.01	0.97133	0.97733	0.95903
9232	2015.05.18 20:45	close	4353	0.01	0.97095	0.97733	0.95903	0.28	943.38
9233	2015.05.18 21:00	buy	4354	0.01	0.97047	0.96447	0.98277
9234	2015.05.18 22:00	close	4354	0.01	0.97094	0.96447	0.98277	0.35	943.73
9235	2015.05.19 17:00	sell	4355	0.01	0.97137	0.97737	0.95907
9236	2015.05.19 17:25	close	4355	0.01	0.96953	0.97737	0.95907	1.37	945.10
9237	2015.05.19 19:00	buy	4356	0.01	0.96717	0.96117	0.97947
9238	2015.05.19 21:00	close	4356	0.01	0.96779	0.96117	0.97947	0.46	945.56
9239	2015.05.19 22:55	sell	4357	0.01	0.96824	0.97424	0.95594
9240	2015.05.19 23:07	close	4357	0.01	0.96815	0.97424	0.95594	0.06	945.62
9241	2015.05.20 17:00	buy	4358	0.01	0.96431	0.95831	0.97661
9242	2015.05.20 21:08	close	4358	0.01	0.96165	0.95831	0.97661	-1.97	943.65
9243	2015.05.20 21:15	sell	4359	0.01	0.96273	0.96873	0.95043
9244	2015.05.20 22:49	close	4359	0.01	0.96197	0.96873	0.95043	0.57	944.22
9245	2015.05.21 00:16	buy	4360	0.01	0.96082	0.95482	0.97312
9246	2015.05.21 02:37	close	4360	0.01	0.96096	0.95482	0.97312	0.10	944.32
9247	2015.05.21 17:00	sell	4361	0.01	0.96406	0.97006	0.95176
9248	2015.05.21 17:15	close	4361	0.01	0.96365	0.97006	0.95176	0.31	944.63
9249	2015.05.21 17:30	buy	4362	0.01	0.96288	0.95688	0.97518
9250	2015.05.21 21:00	close	4362	0.01	0.96264	0.95688	0.97518	-0.18	944.45
9251	2015.05.21 21:01	sell	4363	0.01	0.96269	0.96869	0.95039
9252	2015.05.21 23:36	close	4363	0.01	0.96303	0.96869	0.95039	-0.25	944.20
9253	2015.05.25 17:01	sell	4364	0.01	0.96309	0.96909	0.95079
9254	2015.05.25 17:17	close	4364	0.01	0.96309	0.96909	0.95079	0.00	944.20
9255	2015.05.25 17:41	sell	4365	0.01	0.96333	0.96933	0.95103
9256	2015.05.25 18:39	close	4365	0.01	0.96308	0.96933	0.95103	0.19	944.39
9257	2015.05.25 19:00	sell	4366	0.01	0.96333	0.96933	0.95103
9258	2015.05.25 20:00	close	4366	0.01	0.96357	0.96933	0.95103	-0.17	944.22
9259	2015.05.25 20:55	sell	4367	0.01	0.96390	0.96990	0.95160
9260	2015.05.25 21:03	close	4367	0.01	0.96371	0.96990	0.95160	0.14	944.36
9261	2015.05.25 21:05	sell	4368	0.01	0.96389	0.96989	0.95159
9262	2015.05.25 21:36	close	4368	0.01	0.96369	0.96989	0.95159	0.15	944.51
9263	2015.05.25 22:08	buy	4369	0.01	0.96355	0.95755	0.97585
9264	2015.05.26 00:44	close	4369	0.01	0.96343	0.95755	0.97585	-0.09	944.42
9265	2015.05.26 00:59	buy	4370	0.01	0.96335	0.95735	0.97565
9266	2015.05.26 01:00	close	4370	0.01	0.96324	0.95735	0.97565	-0.08	944.34
9267	2015.05.26 17:00	buy	4371	0.01	0.96275	0.95675	0.97505
9268	2015.05.26 19:55	close	4371	0.01	0.96262	0.95675	0.97505	-0.09	944.25
9269	2015.05.26 21:11	buy	4372	0.01	0.96148	0.95548	0.97378
9270	2015.05.26 23:27	close	4372	0.01	0.96180	0.95548	0.97378	0.24	944.49
9271	2015.05.27 00:07	buy	4373	0.01	0.96109	0.95509	0.97339
9272	2015.05.27 00:23	close	4373	0.01	0.96113	0.95509	0.97339	0.03	944.52
9273	2015.05.27 00:30	sell	4374	0.01	0.96172	0.96772	0.94942
9274	2015.05.27 00:42	close	4374	0.01	0.96145	0.96772	0.94942	0.20	944.72
9275	2015.05.27 17:00	sell	4375	0.01	0.96129	0.96729	0.94899
9276	2015.05.27 17:00	close	4375	0.01	0.96037	0.96729	0.94899	0.68	945.40
9277	2015.05.27 17:00	buy	4376	0.01	0.95958	0.95358	0.97188
9278	2015.05.27 17:01	close	4376	0.01	0.96016	0.95358	0.97188	0.43	945.83
9279	2015.05.27 17:02	sell	4377	0.01	0.96116	0.96716	0.94886
9280	2015.05.27 22:02	close	4377	0.01	0.96281	0.96716	0.94886	-1.23	944.60
9281	2015.05.27 22:42	buy	4378	0.01	0.96230	0.95630	0.97460
9282	2015.05.27 22:44	close	4378	0.01	0.96264	0.95630	0.97460	0.25	944.85
9283	2015.05.27 23:19	sell	4379	0.01	0.96324	0.96924	0.95094
9284	2015.05.27 23:27	close	4379	0.01	0.96303	0.96924	0.95094	0.16	945.01
9285	2015.05.27 23:34	buy	4380	0.01	0.96262	0.95662	0.97492
9286	2015.05.27 23:35	close	4380	0.01	0.96270	0.95662	0.97492	0.06	945.07
9287	2015.05.27 23:38	sell	4381	0.01	0.96328	0.96928	0.95098
9288	2015.05.27 23:50	close	4381	0.01	0.96307	0.96928	0.95098	0.16	945.23
9289	2015.05.27 23:58	buy	4382	0.01	0.96242	0.95642	0.97472
9290	2015.05.28 00:01	close	4382	0.01	0.96275	0.95642	0.97472	0.24	945.47
9291	2015.05.28 17:01	sell	4383	0.01	0.95554	0.96154	0.94324
9292	2015.05.28 17:25	close	4383	0.01	0.95460	0.96154	0.94324	0.70	946.17
9293	2015.05.28 17:30	sell	4384	0.01	0.95558	0.96158	0.94328
9294	2015.05.28 17:55	close	4384	0.01	0.95457	0.96158	0.94328	0.76	946.93
9295	2015.05.28 18:32	buy	4385	0.01	0.95341	0.94741	0.96571
9296	2015.05.29 00:10	close	4385	0.01	0.95080	0.94741	0.96571	-1.94	944.99
9297	2015.05.29 00:16	sell	4386	0.01	0.95124	0.95724	0.93894
9298	2015.05.29 01:01	close	4386	0.01	0.95082	0.95724	0.93894	0.31	945.30
9299	2015.05.29 17:34	sell	4387	0.01	0.95606	0.96206	0.94376
9300	2015.05.29 18:57	close	4387	0.01	0.95419	0.96206	0.94376	1.39	946.69
9301	2015.06.01 17:22	sell	4388	0.01	0.95516	0.96116	0.94286
9302	2015.06.01 19:00	close	4388	0.01	0.95494	0.96116	0.94286	0.16	946.85
9303	2015.06.01 19:27	buy	4389	0.01	0.95431	0.94831	0.96661
9304	2015.06.01 22:35	close	4389	0.01	0.95348	0.94831	0.96661	-0.62	946.23
9305	2015.06.02 21:00	sell	4390	0.01	0.96423	0.97023	0.95193
9306	2015.06.02 23:00	close	4390	0.01	0.96439	0.97023	0.95193	-0.12	946.11
9307	2015.06.02 23:33	sell	4391	0.01	0.96483	0.97083	0.95253
9308	2015.06.02 23:45	close	4391	0.01	0.96439	0.97083	0.95253	0.33	946.44
9309	2015.06.03 00:00	buy	4392	0.01	0.96411	0.95811	0.97641
9310	2015.06.03 00:02	close	4392	0.01	0.96437	0.95811	0.97641	0.19	946.63
9311	2015.06.03 17:00	sell	4393	0.01	0.97064	0.97664	0.95834
9312	2015.06.03 19:00	close	4393	0.01	0.97053	0.97664	0.95834	0.08	946.71
9313	2015.06.03 19:30	buy	4394	0.01	0.96974	0.96374	0.98204
9314	2015.06.03 22:36	close	4394	0.01	0.96918	0.96374	0.98204	-0.42	946.29
9315	2015.06.03 23:25	sell	4395	0.01	0.96964	0.97564	0.95734
9316	2015.06.03 23:57	close	4395	0.01	0.96926	0.97564	0.95734	0.29	946.58
9317	2015.06.04 17:00	buy	4396	0.01	0.96108	0.95508	0.97338
9318	2015.06.04 20:00	close	4396	0.01	0.95869	0.95508	0.97338	-1.77	944.81
9319	2015.06.04 21:00	sell	4397	0.01	0.95964	0.96564	0.94734
9320	2015.06.05 00:44	close	4397	0.01	0.96036	0.96564	0.94734	-0.61	944.20
9321	2015.06.05 17:00	buy	4398	0.01	0.95364	0.94764	0.96594
9322	2015.06.05 21:59	s/l	4398	0.01	0.94764	0.94764	0.96594	-4.46	939.74
9323	2015.06.08 17:22	sell	4399	0.01	0.95022	0.95622	0.93792
9324	2015.06.08 23:59	s/l	4399	0.01	0.95622	0.95622	0.93792	-4.46	935.28
9325	2015.06.09 17:00	buy	4400	0.01	0.94929	0.94329	0.96159
9326	2015.06.09 21:00	close	4400	0.01	0.94658	0.94329	0.96159	-2.02	933.26
9327	2015.06.09 21:00	sell	4401	0.01	0.94658	0.95258	0.93428
9328	2015.06.09 23:35	close	4401	0.01	0.94749	0.95258	0.93428	-0.67	932.59
9329	2015.06.09 23:39	sell	4402	0.01	0.94813	0.95413	0.93583
9330	2015.06.09 23:43	close	4402	0.01	0.94755	0.95413	0.93583	0.43	933.02
9331	2015.06.09 23:50	sell	4403	0.01	0.94808	0.95408	0.93578
9332	2015.06.10 00:29	close	4403	0.01	0.94799	0.95408	0.93578	-0.01	933.01
9333	2015.06.10 00:45	sell	4404	0.01	0.94835	0.95435	0.93605
9334	2015.06.10 03:02	close	4404	0.01	0.94853	0.95435	0.93605	-0.14	932.87
9335	2015.06.10 17:00	sell	4405	0.01	0.94871	0.95471	0.93641
9336	2015.06.10 21:49	close	4405	0.01	0.95179	0.95471	0.93641	-2.29	930.58
9337	2015.06.10 23:00	buy	4406	0.01	0.95180	0.94580	0.96410
9338	2015.06.11 00:00	s/l	4406	0.01	0.94580	0.94580	0.96410	-4.46	926.12
9339	2015.06.11 00:00	buy	4407	0.01	0.94585	0.93985	0.95815
9340	2015.06.11 00:00	modify	4407	0.01	0.94585	0.94799	0.95815
9341	2015.06.11 00:00	modify	4407	0.01	0.94585	0.94806	0.95815
9342	2015.06.11 00:00	modify	4407	0.01	0.94585	0.94813	0.95815
9343	2015.06.11 00:00	modify	4407	0.01	0.94585	0.94820	0.95815
9344	2015.06.11 00:00	close	4407	0.01	0.94918	0.94820	0.95815	2.48	928.60
9345	2015.06.11 19:33	sell	4408	0.01	0.95173	0.95773	0.93943
9346	2015.06.11 21:09	close	4408	0.01	0.95153	0.95773	0.93943	0.15	928.75
9347	2015.06.11 21:29	sell	4409	0.01	0.95249	0.95849	0.94019
9348	2015.06.11 22:00	close	4409	0.01	0.95198	0.95849	0.94019	0.38	929.13
9349	2015.06.11 22:37	sell	4410	0.01	0.95272	0.95872	0.94042
9350	2015.06.12 02:00	close	4410	0.01	0.95338	0.95872	0.94042	-0.56	928.57
9351	2015.06.12 17:00	sell	4411	0.01	0.95096	0.95696	0.93866
9352	2015.06.12 21:00	close	4411	0.01	0.95310	0.95696	0.93866	-1.59	926.98
9353	2015.06.15 17:54	sell	4412	0.01	0.95853	0.96453	0.94623
9354	2015.06.15 18:06	close	4412	0.01	0.95786	0.96453	0.94623	0.50	927.48
9355	2015.06.15 18:34	buy	4413	0.01	0.95700	0.95100	0.96930
9356	2015.06.15 21:47	close	4413	0.01	0.95659	0.95100	0.96930	-0.31	927.17
9357	2015.06.15 22:00	sell	4414	0.01	0.95651	0.96251	0.94421
9358	2015.06.15 23:04	close	4414	0.01	0.95615	0.96251	0.94421	0.27	927.44
9359	2015.06.15 23:57	sell	4415	0.01	0.95659	0.96259	0.94429
9360	2015.06.16 00:05	close	4415	0.01	0.95648	0.96259	0.94429	0.01	927.45
9361	2015.06.16 00:32	sell	4416	0.01	0.95673	0.96273	0.94443
9362	2015.06.16 00:42	close	4416	0.01	0.95660	0.96273	0.94443	0.10	927.55
9363	2015.06.16 17:02	sell	4417	0.01	0.95639	0.96239	0.94409
9364	2015.06.16 17:22	close	4417	0.01	0.95584	0.96239	0.94409	0.41	927.96
9365	2015.06.16 17:53	sell	4418	0.01	0.95639	0.96239	0.94409
9366	2015.06.16 18:06	close	4418	0.01	0.95583	0.96239	0.94409	0.41	928.37
9367	2015.06.16 19:21	sell	4419	0.01	0.95650	0.96250	0.94420
9368	2015.06.16 19:57	close	4419	0.01	0.95612	0.96250	0.94420	0.28	928.65
9369	2015.06.16 20:19	buy	4420	0.01	0.95555	0.94955	0.96785
9370	2015.06.17 00:05	close	4420	0.01	0.95324	0.94955	0.96785	-1.72	926.93
9371	2015.06.17 00:47	buy	4421	0.01	0.95248	0.94648	0.96478
9372	2015.06.17 01:37	close	4421	0.01	0.95296	0.94648	0.96478	0.35	927.28
9373	2015.06.17 17:20	buy	4422	0.01	0.94533	0.93933	0.95763
9374	2015.06.17 20:12	close	4422	0.01	0.94469	0.93933	0.95763	-0.48	926.80
9375	2015.06.17 21:09	sell	4423	0.01	0.94618	0.95218	0.93388
9376	2015.06.18 01:00	close	4423	0.01	0.94831	0.95218	0.93388	-1.82	924.99
9377	2015.06.18 17:01	sell	4424	0.01	0.95298	0.95898	0.94068
9378	2015.06.18 21:00	close	4424	0.01	0.95475	0.95898	0.94068	-1.31	923.68
9379	2015.06.18 21:00	buy	4425	0.01	0.95475	0.94875	0.96705
9380	2015.06.19 00:11	close	4425	0.01	0.95379	0.94875	0.96705	-0.72	922.96
9381	2015.06.19 17:00	sell	4426	0.01	0.95181	0.95781	0.93951
9382	2015.06.19 19:00	close	4426	0.01	0.95255	0.95781	0.93951	-0.55	922.41
9383	2015.06.22 00:05	buy	4427	0.01	0.95219	0.94619	0.96449
9384	2015.06.22 00:49	close	4427	0.01	0.95296	0.94619	0.96449	0.58	922.99
9385	2015.06.22 19:13	buy	4428	0.01	0.95153	0.94553	0.96383
9386	2015.06.22 19:21	close	4428	0.01	0.95233	0.94553	0.96383	0.60	923.59
9387	2015.06.22 21:00	sell	4429	0.01	0.95244	0.95844	0.94014
9388	2015.06.22 21:30	close	4429	0.01	0.95194	0.95844	0.94014	0.37	923.96
9389	2015.06.23 18:00	sell	4430	0.01	0.95287	0.95887	0.94057
9390	2015.06.23 20:00	close	4430	0.01	0.95275	0.95887	0.94057	0.09	924.05
9391	2015.06.23 20:15	sell	4431	0.01	0.95374	0.95974	0.94144
9392	2015.06.23 21:18	close	4431	0.01	0.95338	0.95974	0.94144	0.26	924.31
9393	2015.06.23 22:51	sell	4432	0.01	0.95376	0.95976	0.94146
9394	2015.06.23 23:59	close	4432	0.01	0.95388	0.95976	0.94146	-0.09	924.22
9395	2015.06.24 17:03	sell	4433	0.01	0.95384	0.95984	0.94154
9396	2015.06.24 17:58	close	4433	0.01	0.95356	0.95984	0.94154	0.21	924.43
9397	2015.06.24 18:10	sell	4434	0.01	0.95423	0.96023	0.94193
9398	2015.06.24 22:23	close	4434	0.01	0.95507	0.96023	0.94193	-0.62	923.81
9399	2015.06.24 22:34	sell	4435	0.01	0.95538	0.96138	0.94308
9400	2015.06.24 23:01	close	4435	0.01	0.95511	0.96138	0.94308	0.20	924.01
9401	2015.06.24 23:03	sell	4436	0.01	0.95535	0.96135	0.94305
9402	2015.06.24 23:07	close	4436	0.01	0.95510	0.96135	0.94305	0.19	924.20
9403	2015.06.24 23:25	buy	4437	0.01	0.95467	0.94867	0.96697
9404	2015.06.25 01:36	close	4437	0.01	0.95447	0.94867	0.96697	-0.15	924.05
9405	2015.06.25 20:10	sell	4438	0.01	0.95643	0.96243	0.94413
9406	2015.06.25 21:00	close	4438	0.01	0.95587	0.96243	0.94413	0.41	924.46
9407	2015.06.25 21:00	buy	4439	0.01	0.95585	0.94985	0.96815
9408	2015.06.26 01:00	close	4439	0.01	0.95344	0.94985	0.96815	-1.80	922.66
9409	2015.06.26 17:00	buy	4440	0.01	0.94550	0.93950	0.95780
9410	2015.06.26 18:00	close	4440	0.01	0.94619	0.93950	0.95780	0.51	923.17
9411	2015.06.26 18:02	sell	4441	0.01	0.94677	0.95277	0.93447
9412	2015.06.26 18:06	close	4441	0.01	0.94607	0.95277	0.93447	0.52	923.69
9413	2015.06.26 18:37	buy	4442	0.01	0.94517	0.93917	0.95747
9414	2015.06.26 22:54	close	4442	0.01	0.94263	0.93917	0.95747	-1.89	921.80
9415	2015.06.29 17:12	sell	4443	0.01	0.94826	0.95426	0.93596
9416	2015.06.29 17:59	close	4443	0.01	0.94750	0.95426	0.93596	0.56	922.36
9417	2015.06.29 18:17	sell	4444	0.01	0.94845	0.95445	0.93615
9418	2015.06.29 20:48	s/l	4444	0.01	0.95445	0.95445	0.93615	-4.46	917.90
9419	2015.06.29 20:48	sell	4445	0.01	0.95419	0.96019	0.94189
9420	2015.06.29 21:24	modify	4445	0.01	0.95419	0.95324	0.94189
9421	2015.06.29 21:24	modify	4445	0.01	0.95419	0.95321	0.94189
9422	2015.06.29 21:44	s/l	4445	0.01	0.95321	0.95321	0.94189	0.73	918.63
9423	2015.06.29 21:45	sell	4446	0.01	0.95300	0.95900	0.94070
9424	2015.06.29 22:43	close	4446	0.01	0.95238	0.95900	0.94070	0.46	919.09
9425	2015.06.29 23:00	buy	4447	0.01	0.95256	0.94656	0.96486
9426	2015.06.29 23:34	close	4447	0.01	0.95321	0.94656	0.96486	0.48	919.57
9427	2015.06.29 23:55	buy	4448	0.01	0.95266	0.94666	0.96496
9428	2015.06.30 00:20	close	4448	0.01	0.95238	0.94666	0.96496	-0.20	919.37
9429	2015.06.30 17:00	sell	4449	0.01	0.95889	0.96489	0.94659
9430	2015.06.30 23:51	close	4449	0.01	0.96299	0.96489	0.94659	-3.05	916.32
9431	2015.07.01 17:00	buy	4450	0.01	0.96100	0.95500	0.97330
9432	2015.07.01 17:10	close	4450	0.01	0.96217	0.95500	0.97330	0.87	917.19
9433	2015.07.01 18:17	sell	4451	0.01	0.96236	0.96836	0.95006
9434	2015.07.01 21:29	close	4451	0.01	0.96256	0.96836	0.95006	-0.15	917.04
9435	2015.07.01 22:00	buy	4452	0.01	0.96241	0.95641	0.97471
9436	2015.07.01 22:12	close	4452	0.01	0.96283	0.95641	0.97471	0.31	917.35
9437	2015.07.01 22:45	buy	4453	0.01	0.96241	0.95641	0.97471
9438	2015.07.01 22:51	close	4453	0.01	0.96284	0.95641	0.97471	0.32	917.67
9439	2015.07.01 23:01	buy	4454	0.01	0.96259	0.95659	0.97489
9440	2015.07.01 23:05	close	4454	0.01	0.96296	0.95659	0.97489	0.27	917.94
9441	2015.07.01 23:59	buy	4455	0.01	0.96262	0.95662	0.97492
9442	2015.07.02 00:30	close	4455	0.01	0.96281	0.95662	0.97492	0.14	918.08
9443	2015.07.02 19:17	buy	4456	0.01	0.95808	0.95208	0.97038
9444	2015.07.02 23:00	close	4456	0.01	0.95748	0.95208	0.97038	-0.44	917.64
9445	2015.07.02 23:19	sell	4457	0.01	0.95793	0.96393	0.94563
9446	2015.07.02 23:32	close	4457	0.01	0.95778	0.96393	0.94563	0.11	917.75
9447	2015.07.03 18:00	buy	4458	0.01	0.94521	0.93921	0.95751
9448	2015.07.03 19:55	close	4458	0.01	0.94562	0.93921	0.95751	0.30	918.05
9449	2015.07.06 00:11	buy	4459	0.01	0.94242	0.93642	0.95472
9450	2015.07.06 01:21	close	4459	0.01	0.94341	0.93642	0.95472	0.74	918.79
9451	2015.07.06 17:00	sell	4460	0.01	0.95062	0.95662	0.93832
9452	2015.07.06 19:00	close	4460	0.01	0.94943	0.95662	0.93832	0.88	919.67
9453	2015.07.06 19:19	buy	4461	0.01	0.94925	0.94325	0.96155
9454	2015.07.06 20:08	close	4461	0.01	0.94982	0.94325	0.96155	0.42	920.09
9455	2015.07.06 20:23	sell	4462	0.01	0.95056	0.95656	0.93826
9456	2015.07.06 20:41	close	4462	0.01	0.94999	0.95656	0.93826	0.42	920.51
9457	2015.07.06 21:40	buy	4463	0.01	0.94925	0.94325	0.96155
9458	2015.07.07 01:09	close	4463	0.01	0.94851	0.94325	0.96155	-0.55	919.96
9459	2015.07.07 17:01	sell	4464	0.01	0.94650	0.95250	0.93420
9460	2015.07.07 17:10	close	4464	0.01	0.94578	0.95250	0.93420	0.53	920.49
9461	2015.07.07 17:48	sell	4465	0.01	0.94654	0.95254	0.93424
9462	2015.07.07 20:10	close	4465	0.01	0.94671	0.95254	0.93424	-0.13	920.36
9463	2015.07.07 20:40	sell	4466	0.01	0.94747	0.95347	0.93517
9464	2015.07.07 21:00	close	4466	0.01	0.94725	0.95347	0.93517	0.16	920.52
9465	2015.07.07 21:05	sell	4467	0.01	0.94771	0.95371	0.93541
9466	2015.07.07 21:26	close	4467	0.01	0.94737	0.95371	0.93541	0.25	920.77
9467	2015.07.07 21:33	buy	4468	0.01	0.94687	0.94087	0.95917
9468	2015.07.07 22:28	close	4468	0.01	0.94724	0.94087	0.95917	0.28	921.05
9469	2015.07.07 22:29	sell	4469	0.01	0.94757	0.95357	0.93527
9470	2015.07.07 22:32	close	4469	0.01	0.94720	0.95357	0.93527	0.28	921.33
9471	2015.07.07 22:33	sell	4470	0.01	0.94760	0.95360	0.93530
9472	2015.07.07 22:37	close	4470	0.01	0.94729	0.95360	0.93530	0.23	921.56
9473	2015.07.07 22:38	sell	4471	0.01	0.94761	0.95361	0.93531
9474	2015.07.07 22:46	close	4471	0.01	0.94726	0.95361	0.93531	0.26	921.82
9475	2015.07.07 23:11	buy	4472	0.01	0.94671	0.94071	0.95901
9476	2015.07.07 23:58	close	4472	0.01	0.94699	0.94071	0.95901	0.21	922.03
9477	2015.07.08 17:05	buy	4473	0.01	0.94438	0.93838	0.95668
9478	2015.07.08 17:30	close	4473	0.01	0.94556	0.93838	0.95668	0.88	922.91
9479	2015.07.08 18:02	sell	4474	0.01	0.94694	0.95294	0.93464
9480	2015.07.08 21:29	close	4474	0.01	0.94732	0.95294	0.93464	-0.28	922.63
9481	2015.07.08 21:47	buy	4475	0.01	0.94661	0.94061	0.95891
9482	2015.07.08 23:44	close	4475	0.01	0.94667	0.94061	0.95891	0.04	922.67
9483	2015.07.09 17:30	sell	4476	0.01	0.94676	0.95276	0.93446
9484	2015.07.09 17:54	close	4476	0.01	0.94601	0.95276	0.93446	0.56	923.23
9485	2015.07.09 18:17	sell	4477	0.01	0.94677	0.95277	0.93447
9486	2015.07.09 19:08	close	4477	0.01	0.94625	0.95277	0.93447	0.38	923.61
9487	2015.07.09 19:26	sell	4478	0.01	0.94672	0.95272	0.93442
9488	2015.07.09 19:35	close	4478	0.01	0.94625	0.95272	0.93442	0.35	923.96
9489	2015.07.09 20:58	sell	4479	0.01	0.94676	0.95276	0.93446
9490	2015.07.09 21:06	close	4479	0.01	0.94660	0.95276	0.93446	0.12	924.08
9491	2015.07.09 21:18	buy	4480	0.01	0.94613	0.94013	0.95843
9492	2015.07.09 21:45	close	4480	0.01	0.94639	0.94013	0.95843	0.19	924.27
9493	2015.07.09 22:50	buy	4481	0.01	0.94611	0.94011	0.95841
9494	2015.07.09 22:56	close	4481	0.01	0.94634	0.94011	0.95841	0.17	924.44
9495	2015.07.09 23:10	sell	4482	0.01	0.94655	0.95255	0.93425
9496	2015.07.09 23:38	close	4482	0.01	0.94679	0.95255	0.93425	-0.18	924.26
9497	2015.07.09 23:50	buy	4483	0.01	0.94621	0.94021	0.95851
9498	2015.07.10 00:24	close	4483	0.01	0.94645	0.94021	0.95851	0.18	924.44
9499	2015.07.10 17:00	buy	4484	0.01	0.94563	0.93963	0.95793
9500	2015.07.10 21:42	close	4484	0.01	0.94404	0.93963	0.95793	-1.18	923.26
9501	2015.07.13 17:00	sell	4485	0.01	0.94620	0.95220	0.93390
9502	2015.07.13 17:29	close	4485	0.01	0.94508	0.95220	0.93390	0.83	924.09
9503	2015.07.13 17:33	buy	4486	0.01	0.94432	0.93832	0.95662
9504	2015.07.13 18:49	close	4486	0.01	0.94458	0.93832	0.95662	0.20	924.29
9505	2015.07.13 19:06	sell	4487	0.01	0.94572	0.95172	0.93342
9506	2015.07.13 19:19	close	4487	0.01	0.94476	0.95172	0.93342	0.71	925.00
9507	2015.07.13 22:02	buy	4488	0.01	0.94429	0.93829	0.95659
9508	2015.07.14 02:34	close	4488	0.01	0.94314	0.93829	0.95659	-0.85	924.15
9509	2015.07.14 17:43	buy	4489	0.01	0.94935	0.94335	0.96165
9510	2015.07.14 18:13	close	4489	0.01	0.94986	0.94335	0.96165	0.38	924.53
9511	2015.07.14 18:37	buy	4490	0.01	0.94868	0.94268	0.96098
9512	2015.07.14 19:31	close	4490	0.01	0.94986	0.94268	0.96098	0.87	925.40
9513	2015.07.14 20:02	sell	4491	0.01	0.94987	0.95587	0.93757
9514	2015.07.14 20:14	close	4491	0.01	0.94927	0.95587	0.93757	0.45	925.85
9515	2015.07.14 22:12	buy	4492	0.01	0.94929	0.94329	0.96159
9516	2015.07.14 23:21	close	4492	0.01	0.94919	0.94329	0.96159	-0.08	925.77
9517	2015.07.14 23:39	buy	4493	0.01	0.94905	0.94305	0.96135
9518	2015.07.15 01:04	close	4493	0.01	0.94883	0.94305	0.96135	-0.16	925.61
9519	2015.07.15 17:00	sell	4494	0.01	0.95436	0.96036	0.94206
9520	2015.07.15 18:17	close	4494	0.01	0.95311	0.96036	0.94206	0.93	926.54
9521	2015.07.15 21:17	sell	4495	0.01	0.95393	0.95993	0.94163
9522	2015.07.15 22:00	close	4495	0.01	0.95301	0.95993	0.94163	0.68	927.22
9523	2015.07.15 22:14	sell	4496	0.01	0.95366	0.95966	0.94136
9524	2015.07.15 22:32	close	4496	0.01	0.95308	0.95966	0.94136	0.43	927.65
9525	2015.07.15 23:01	buy	4497	0.01	0.95330	0.94730	0.96560
9526	2015.07.16 00:27	close	4497	0.01	0.95313	0.94730	0.96560	-0.13	927.52
9527	2015.07.16 17:00	sell	4498	0.01	0.95866	0.96466	0.94636
9528	2015.07.16 20:27	close	4498	0.01	0.96027	0.96466	0.94636	-1.20	926.32
9529	2015.07.16 21:00	buy	4499	0.01	0.95957	0.95357	0.97187
9530	2015.07.16 23:00	close	4499	0.01	0.96002	0.95357	0.97187	0.34	926.66
9531	2015.07.17 17:00	buy	4500	0.01	0.95784	0.95184	0.97014
9532	2015.07.17 19:04	close	4500	0.01	0.95795	0.95184	0.97014	0.09	926.75
9533	2015.07.20 17:00	buy	4501	0.01	0.95671	0.95071	0.96901
9534	2015.07.20 17:20	close	4501	0.01	0.95743	0.95071	0.96901	0.54	927.29
9535	2015.07.20 17:37	sell	4502	0.01	0.95816	0.96416	0.94586
9536	2015.07.20 17:49	close	4502	0.01	0.95762	0.96416	0.94586	0.40	927.69
9537	2015.07.20 17:53	buy	4503	0.01	0.95694	0.95094	0.96924
9538	2015.07.20 18:04	close	4503	0.01	0.95738	0.95094	0.96924	0.32	928.01
9539	2015.07.20 18:09	sell	4504	0.01	0.95819	0.96419	0.94589
9540	2015.07.20 23:00	close	4504	0.01	0.95882	0.96419	0.94589	-0.47	927.54
9541	2015.07.20 23:14	buy	4505	0.01	0.95855	0.95255	0.97085
9542	2015.07.20 23:40	close	4505	0.01	0.95845	0.95255	0.97085	-0.07	927.47
9543	2015.07.20 23:44	buy	4506	0.01	0.95810	0.95210	0.97040
9544	2015.07.21 00:08	close	4506	0.01	0.95828	0.95210	0.97040	0.13	927.60
9545	2015.07.21 17:00	sell	4507	0.01	0.95861	0.96461	0.94631
9546	2015.07.21 21:06	close	4507	0.01	0.96284	0.96461	0.94631	-3.15	924.45
9547	2015.07.21 21:55	buy	4508	0.01	0.96226	0.95626	0.97456
9548	2015.07.22 00:24	close	4508	0.01	0.96139	0.95626	0.97456	-0.65	923.80
9549	2015.07.22 17:56	buy	4509	0.01	0.96007	0.95407	0.97237
9550	2015.07.22 17:59	close	4509	0.01	0.96108	0.95407	0.97237	0.75	924.55
9551	2015.07.22 18:54	buy	4510	0.01	0.96009	0.95409	0.97239
9552	2015.07.22 20:20	close	4510	0.01	0.96053	0.95409	0.97239	0.32	924.87
9553	2015.07.22 20:51	buy	4511	0.01	0.96000	0.95400	0.97230
9554	2015.07.22 21:41	close	4511	0.01	0.96048	0.95400	0.97230	0.36	925.23
9555	2015.07.22 22:00	sell	4512	0.01	0.96058	0.96658	0.94828
9556	2015.07.23 00:01	close	4512	0.01	0.96039	0.96658	0.94828	-0.09	925.14
9557	2015.07.23 00:11	sell	4513	0.01	0.96188	0.96788	0.94958
9558	2015.07.23 03:10	close	4513	0.01	0.96068	0.96788	0.94958	0.89	926.03
9559	2015.07.23 17:00	buy	4514	0.01	0.95837	0.95237	0.97067
9560	2015.07.23 18:30	close	4514	0.01	0.95917	0.95237	0.97067	0.59	926.62
9561	2015.07.23 18:59	sell	4515	0.01	0.96061	0.96661	0.94831
9562	2015.07.23 20:56	close	4515	0.01	0.95919	0.96661	0.94831	1.06	927.68
9563	2015.07.23 22:42	buy	4516	0.01	0.95941	0.95341	0.97171
9564	2015.07.24 02:16	close	4516	0.01	0.95877	0.95341	0.97171	-0.47	927.21
9565	2015.07.24 17:01	buy	4517	0.01	0.94992	0.94392	0.96222
9566	2015.07.24 17:04	close	4517	0.01	0.95079	0.94392	0.96222	0.64	927.85
9567	2015.07.24 18:10	buy	4518	0.01	0.95038	0.94438	0.96268
9568	2015.07.24 18:44	close	4518	0.01	0.95091	0.94438	0.96268	0.39	928.24
9569	2015.07.27 17:06	sell	4519	0.01	0.95148	0.95748	0.93918
9570	2015.07.27 18:01	close	4519	0.01	0.95044	0.95748	0.93918	0.77	929.01
9571	2015.07.27 19:02	buy	4520	0.01	0.95011	0.94411	0.96241
9572	2015.07.27 19:44	close	4520	0.01	0.95080	0.94411	0.96241	0.51	929.52
9573	2015.07.27 20:18	buy	4521	0.01	0.95022	0.94422	0.96252
9574	2015.07.28 01:49	close	4521	0.01	0.94816	0.94422	0.96252	-1.53	927.99
9575	2015.07.28 17:01	buy	4522	0.01	0.95067	0.94467	0.96297
9576	2015.07.28 17:06	close	4522	0.01	0.95117	0.94467	0.96297	0.38	928.37
9577	2015.07.28 17:12	buy	4523	0.01	0.95060	0.94460	0.96290
9578	2015.07.28 23:52	close	4523	0.01	0.94752	0.94460	0.96290	-2.29	926.08
9579	2015.07.29 00:14	sell	4524	0.01	0.94909	0.95509	0.93679
9580	2015.07.29 04:03	close	4524	0.01	0.94962	0.95509	0.93679	-0.39	925.69
9581	2015.07.29 17:00	sell	4525	0.01	0.94738	0.95338	0.93508
9582	2015.07.29 17:28	close	4525	0.01	0.94683	0.95338	0.93508	0.41	926.10
9583	2015.07.29 17:38	buy	4526	0.01	0.94609	0.94009	0.95839
9584	2015.07.29 20:57	close	4526	0.01	0.94442	0.94009	0.95839	-1.24	924.86
9585	2015.07.29 21:00	sell	4527	0.01	0.94492	0.95092	0.93262
9586	2015.07.29 21:05	close	4527	0.01	0.94347	0.95092	0.93262	1.08	925.94
9587	2015.07.29 21:16	sell	4528	0.01	0.94451	0.95051	0.93221
9588	2015.07.29 22:07	close	4528	0.01	0.94350	0.95051	0.93221	0.75	926.69
9589	2015.07.30 17:00	sell	4529	0.01	0.94720	0.95320	0.93490
9590	2015.07.30 19:30	close	4529	0.01	0.94655	0.95320	0.93490	0.48	927.17
9591	2015.07.30 22:07	sell	4530	0.01	0.94769	0.95369	0.93539
9592	2015.07.30 23:43	close	4530	0.01	0.94818	0.95369	0.93539	-0.36	926.81
9593	2015.07.31 17:00	sell	4531	0.01	0.95386	0.95986	0.94156
9594	2015.07.31 19:59	close	4531	0.01	0.95392	0.95986	0.94156	-0.05	926.76
9595	2015.08.03 17:00	buy	4532	0.01	0.95579	0.94979	0.96809
9596	2015.08.03 17:05	close	4532	0.01	0.95646	0.94979	0.96809	0.50	927.26
9597	2015.08.03 17:15	buy	4533	0.01	0.95580	0.94980	0.96810
9598	2015.08.03 18:41	close	4533	0.01	0.95610	0.94980	0.96810	0.22	927.48
9599	2015.08.03 20:58	buy	4534	0.01	0.95491	0.94891	0.96721
9600	2015.08.03 21:21	close	4534	0.01	0.95535	0.94891	0.96721	0.32	927.80
9601	2015.08.03 21:35	sell	4535	0.01	0.95600	0.96200	0.94370
9602	2015.08.04 01:00	close	4535	0.01	0.95736	0.96200	0.94370	-1.08	926.72
9603	2015.08.04 17:01	sell	4536	0.01	0.97189	0.97789	0.95959
9604	2015.08.04 17:08	close	4536	0.01	0.97154	0.97789	0.95959	0.26	926.98
9605	2015.08.04 17:08	sell	4537	0.01	0.97194	0.97794	0.95964
9606	2015.08.04 20:39	close	4537	0.01	0.97288	0.97794	0.95964	-0.70	926.28
9607	2015.08.04 20:46	sell	4538	0.01	0.97358	0.97958	0.96128
9608	2015.08.04 21:00	close	4538	0.01	0.97352	0.97958	0.96128	0.05	926.33
9609	2015.08.04 21:03	buy	4539	0.01	0.97313	0.96713	0.98543
9610	2015.08.04 21:03	close	4539	0.01	0.97339	0.96713	0.98543	0.19	926.52
9611	2015.08.04 21:07	sell	4540	0.01	0.97385	0.97985	0.96155
9612	2015.08.04 21:39	close	4540	0.01	0.97392	0.97985	0.96155	-0.05	926.47
9613	2015.08.04 22:05	buy	4541	0.01	0.97329	0.96729	0.98559
9614	2015.08.04 23:59	close	4541	0.01	0.97346	0.96729	0.98559	0.13	926.60
9615	2015.08.05 17:00	buy	4542	0.01	0.96741	0.96141	0.97971
9616	2015.08.05 19:00	close	4542	0.01	0.96819	0.96141	0.97971	0.58	927.18
9617	2015.08.05 19:12	sell	4543	0.01	0.96888	0.97488	0.95658
9618	2015.08.05 22:00	close	4543	0.01	0.96923	0.97488	0.95658	-0.26	926.92
9619	2015.08.05 22:34	sell	4544	0.01	0.96979	0.97579	0.95749
9620	2015.08.05 23:48	close	4544	0.01	0.96951	0.97579	0.95749	0.21	927.13
9621	2015.08.06 00:37	buy	4545	0.01	0.96907	0.96307	0.98137
9622	2015.08.06 01:39	close	4545	0.01	0.96904	0.96307	0.98137	-0.02	927.11
9623	2015.08.06 17:00	sell	4546	0.01	0.96679	0.97279	0.95449
9624	2015.08.06 18:40	close	4546	0.01	0.96642	0.97279	0.95449	0.27	927.38
9625	2015.08.06 19:00	buy	4547	0.01	0.96596	0.95996	0.97826
9626	2015.08.06 23:24	close	4547	0.01	0.96355	0.95996	0.97826	-1.79	925.59
9627	2015.08.06 23:49	buy	4548	0.01	0.96309	0.95709	0.97539
9628	2015.08.07 02:12	close	4548	0.01	0.96304	0.95709	0.97539	-0.04	925.55
9629	2015.08.07 17:30	sell	4549	0.01	0.96853	0.97453	0.95623
9630	2015.08.07 17:46	close	4549	0.01	0.96701	0.97453	0.95623	1.13	926.68
9631	2015.08.07 18:02	sell	4550	0.01	0.96854	0.97454	0.95624
9632	2015.08.07 22:54	close	4550	0.01	0.97291	0.97454	0.95624	-3.25	923.43
9633	2015.08.10 17:17	buy	4551	0.01	0.96661	0.96061	0.97891
9634	2015.08.10 18:00	close	4551	0.01	0.96694	0.96061	0.97891	0.25	923.68
9635	2015.08.10 18:09	buy	4552	0.01	0.96641	0.96041	0.97871
9636	2015.08.10 18:52	close	4552	0.01	0.96679	0.96041	0.97871	0.29	923.97
9637	2015.08.10 19:17	buy	4553	0.01	0.96621	0.96021	0.97851
9638	2015.08.10 23:44	close	4553	0.01	0.96426	0.96021	0.97851	-1.45	922.52
9639	2015.08.10 23:52	buy	4554	0.01	0.96370	0.95770	0.97600
9640	2015.08.11 00:05	close	4554	0.01	0.96404	0.95770	0.97600	0.25	922.77
9641	2015.08.11 17:19	buy	4555	0.01	0.95631	0.95031	0.96861
9642	2015.08.11 17:50	close	4555	0.01	0.95705	0.95031	0.96861	0.55	923.32
9643	2015.08.11 18:00	sell	4556	0.01	0.95792	0.96392	0.94562
9644	2015.08.11 18:07	close	4556	0.01	0.95725	0.96392	0.94562	0.50	923.82
9645	2015.08.11 18:24	sell	4557	0.01	0.95790	0.96390	0.94560
9646	2015.08.11 19:16	close	4557	0.01	0.95729	0.96390	0.94560	0.46	924.28
9647	2015.08.11 21:27	buy	4558	0.01	0.95707	0.95107	0.96937
9648	2015.08.11 21:46	close	4558	0.01	0.95739	0.95107	0.96937	0.24	924.52
9649	2015.08.11 21:53	buy	4559	0.01	0.95710	0.95110	0.96940
9650	2015.08.11 23:02	close	4559	0.01	0.95689	0.95110	0.96940	-0.15	924.37
9651	2015.08.11 23:12	sell	4560	0.01	0.95734	0.96334	0.94504
9652	2015.08.11 23:23	close	4560	0.01	0.95713	0.96334	0.94504	0.16	924.53
9653	2015.08.11 23:33	sell	4561	0.01	0.95734	0.96334	0.94504
9654	2015.08.11 23:48	close	4561	0.01	0.95718	0.96334	0.94504	0.12	924.65
9655	2015.08.11 23:51	sell	4562	0.01	0.95741	0.96341	0.94511
9656	2015.08.12 02:32	close	4562	0.01	0.95788	0.96341	0.94511	-0.42	924.22
9657	2015.08.12 17:00	buy	4563	0.01	0.95448	0.94848	0.96678
9658	2015.08.12 17:30	close	4563	0.01	0.95588	0.94848	0.96678	1.04	925.26
9659	2015.08.12 18:00	sell	4564	0.01	0.95695	0.96295	0.94465
9660	2015.08.12 21:19	close	4564	0.01	0.95750	0.96295	0.94465	-0.41	924.85
9661	2015.08.12 21:31	sell	4565	0.01	0.95789	0.96389	0.94559
9662	2015.08.12 21:38	close	4565	0.01	0.95748	0.96389	0.94559	0.31	925.16
9663	2015.08.12 21:49	sell	4566	0.01	0.95789	0.96389	0.94559
9664	2015.08.12 23:18	close	4566	0.01	0.95799	0.96389	0.94559	-0.07	925.09
9665	2015.08.12 23:47	sell	4567	0.01	0.95825	0.96425	0.94595
9666	2015.08.12 23:59	close	4567	0.01	0.95806	0.96425	0.94595	0.15	925.24
9667	2015.08.13 00:19	sell	4568	0.01	0.95825	0.96425	0.94595
9668	2015.08.13 00:39	close	4568	0.01	0.95830	0.96425	0.94595	-0.03	925.21
9669	2015.08.13 17:03	sell	4569	0.01	0.95743	0.96343	0.94513
9670	2015.08.13 21:00	close	4569	0.01	0.96185	0.96343	0.94513	-3.28	921.93
9671	2015.08.13 21:11	sell	4570	0.01	0.96227	0.96827	0.94997
9672	2015.08.13 21:29	close	4570	0.01	0.96184	0.96827	0.94997	0.32	922.25
9673	2015.08.13 22:59	sell	4571	0.01	0.96232	0.96832	0.95002
9674	2015.08.13 23:12	close	4571	0.01	0.96215	0.96832	0.95002	0.13	922.38
9675	2015.08.13 23:43	buy	4572	0.01	0.96176	0.95576	0.97406
9676	2015.08.14 00:50	close	4572	0.01	0.96161	0.95576	0.97406	-0.11	922.27
9677	2015.08.14 17:00	buy	4573	0.01	0.96325	0.95725	0.97555
9678	2015.08.14 17:50	close	4573	0.01	0.96404	0.95725	0.97555	0.58	922.85
9679	2015.08.14 18:01	buy	4574	0.01	0.96310	0.95710	0.97540
9680	2015.08.14 18:04	close	4574	0.01	0.96385	0.95710	0.97540	0.56	923.41
9681	2015.08.14 18:29	buy	4575	0.01	0.96310	0.95710	0.97540
9682	2015.08.14 18:41	close	4575	0.01	0.96379	0.95710	0.97540	0.52	923.93
9683	2015.08.17 17:00	sell	4576	0.01	0.96724	0.97324	0.95494
9684	2015.08.17 18:14	close	4576	0.01	0.96680	0.97324	0.95494	0.33	924.26
9685	2015.08.17 18:29	sell	4577	0.01	0.96735	0.97335	0.95505
9686	2015.08.17 18:58	close	4577	0.01	0.96680	0.97335	0.95505	0.41	924.67
9687	2015.08.17 19:46	buy	4578	0.01	0.96677	0.96077	0.97907
9688	2015.08.18 01:11	close	4578	0.01	0.96483	0.96077	0.97907	-1.44	923.23
9689	2015.08.18 17:00	buy	4579	0.01	0.95903	0.95303	0.97133
9690	2015.08.18 19:36	close	4579	0.01	0.95891	0.95303	0.97133	-0.09	923.14
9691	2015.08.18 21:05	buy	4580	0.01	0.95821	0.95221	0.97051
9692	2015.08.18 21:56	close	4580	0.01	0.95865	0.95221	0.97051	0.33	923.47
9693	2015.08.18 23:31	buy	4581	0.01	0.95829	0.95229	0.97059
9694	2015.08.19 00:00	close	4581	0.01	0.95847	0.95229	0.97059	0.13	923.60
9695	2015.08.19 17:00	sell	4582	0.01	0.96018	0.96618	0.94788
9696	2015.08.19 21:03	close	4582	0.01	0.96382	0.96618	0.94788	-2.71	920.89
9697	2015.08.19 21:07	buy	4583	0.01	0.96096	0.95496	0.97326
9698	2015.08.19 21:10	modify	4583	0.01	0.96096	0.96188	0.97326
9699	2015.08.19 21:10	modify	4583	0.01	0.96096	0.96190	0.97326
9700	2015.08.19 21:10	modify	4583	0.01	0.96096	0.96192	0.97326
9701	2015.08.19 21:10	modify	4583	0.01	0.96096	0.96194	0.97326
9702	2015.08.19 21:10	modify	4583	0.01	0.96096	0.96198	0.97326
9703	2015.08.19 21:10	modify	4583	0.01	0.96096	0.96199	0.97326
9704	2015.08.19 21:10	close	4583	0.01	0.96318	0.96199	0.97326	1.65	922.54
9705	2015.08.19 21:27	sell	4584	0.01	0.96463	0.97063	0.95233
9706	2015.08.19 22:08	close	4584	0.01	0.96334	0.97063	0.95233	0.96	923.50
9707	2015.08.19 23:21	sell	4585	0.01	0.96465	0.97065	0.95235
9708	2015.08.20 01:01	close	4585	0.01	0.96419	0.97065	0.95235	0.11	923.62
9709	2015.08.20 17:11	sell	4586	0.01	0.96044	0.96644	0.94814
9710	2015.08.20 21:00	close	4586	0.01	0.96176	0.96644	0.94814	-0.98	922.64
9711	2015.08.20 21:52	buy	4587	0.01	0.96119	0.95519	0.97349
9712	2015.08.21 01:07	close	4587	0.01	0.96012	0.95519	0.97349	-0.79	921.85
9713	2015.08.21 17:00	sell	4588	0.01	0.96228	0.96828	0.94998
9714	2015.08.21 21:00	close	4588	0.01	0.96491	0.96828	0.94998	-1.96	919.89
9715	2015.08.24 20:17	sell	4589	0.01	0.95361	0.95961	0.94131
9716	2015.08.24 21:17	modify	4589	0.01	0.95361	0.95267	0.94131
9717	2015.08.24 21:18	modify	4589	0.01	0.95361	0.95265	0.94131
9718	2015.08.24 21:18	close	4589	0.01	0.95157	0.95265	0.94131	1.52	921.41
9719	2015.08.24 22:00	buy	4590	0.01	0.94994	0.94394	0.96224
9720	2015.08.24 22:04	close	4590	0.01	0.95188	0.94394	0.96224	1.44	922.85
9721	2015.08.24 22:17	buy	4591	0.01	0.95065	0.94465	0.96295
9722	2015.08.24 22:41	close	4591	0.01	0.95190	0.94465	0.96295	0.93	923.78
9723	2015.08.24 23:01	buy	4592	0.01	0.95069	0.94469	0.96299
9724	2015.08.25 01:36	close	4592	0.01	0.94992	0.94469	0.96299	-0.57	923.21
9725	2015.08.25 17:03	sell	4593	0.01	0.95374	0.95974	0.94144
9726	2015.08.25 18:00	close	4593	0.01	0.95294	0.95974	0.94144	0.59	923.80
9727	2015.08.25 18:39	sell	4594	0.01	0.95425	0.96025	0.94195
9728	2015.08.25 21:54	close	4594	0.01	0.95451	0.96025	0.94195	-0.20	923.60
9729	2015.08.25 22:00	buy	4595	0.01	0.95354	0.94754	0.96584
9730	2015.08.26 00:45	close	4595	0.01	0.95302	0.94754	0.96584	-0.39	923.21
9731	2015.08.26 17:30	buy	4596	0.01	0.94674	0.94074	0.95904
9732	2015.08.26 17:35	close	4596	0.01	0.94762	0.94074	0.95904	0.66	923.87
9733	2015.08.26 17:42	buy	4597	0.01	0.94674	0.94074	0.95904
9734	2015.08.26 17:46	close	4597	0.01	0.94759	0.94074	0.95904	0.64	924.51
9735	2015.08.26 17:53	buy	4598	0.01	0.94674	0.94074	0.95904
9736	2015.08.26 20:19	close	4598	0.01	0.94472	0.94074	0.95904	-1.50	923.01
9737	2015.08.26 21:00	sell	4599	0.01	0.94628	0.95228	0.93398
9738	2015.08.27 00:09	close	4599	0.01	0.94705	0.95228	0.93398	-0.79	922.21
9739	2015.08.27 17:00	sell	4600	0.01	0.94751	0.95351	0.93521
9740	2015.08.27 18:00	close	4600	0.01	0.94629	0.95351	0.93521	0.90	923.11
9741	2015.08.27 19:08	buy	4601	0.01	0.94556	0.93956	0.95786
9742	2015.08.27 20:18	close	4601	0.01	0.94642	0.93956	0.95786	0.64	923.75
9743	2015.08.27 21:01	sell	4602	0.01	0.94680	0.95280	0.93450
9744	2015.08.27 23:00	close	4602	0.01	0.94723	0.95280	0.93450	-0.31	923.44
9745	2015.08.27 23:53	buy	4603	0.01	0.94597	0.93997	0.95827
9746	2015.08.28 01:24	close	4603	0.01	0.94692	0.93997	0.95827	0.71	924.15
9747	2015.08.28 17:00	sell	4604	0.01	0.94973	0.95573	0.93743
9748	2015.08.28 17:15	modify	4604	0.01	0.94973	0.94881	0.93743
9749	2015.08.28 17:16	modify	4604	0.01	0.94973	0.94880	0.93743
9750	2015.08.28 17:16	modify	4604	0.01	0.94973	0.94876	0.93743
9751	2015.08.28 17:17	modify	4604	0.01	0.94973	0.94873	0.93743
9752	2015.08.28 17:17	modify	4604	0.01	0.94973	0.94872	0.93743
9753	2015.08.28 17:17	modify	4604	0.01	0.94973	0.94871	0.93743
9754	2015.08.28 17:18	modify	4604	0.01	0.94973	0.94869	0.93743
9755	2015.08.28 17:18	modify	4604	0.01	0.94973	0.94868	0.93743
9756	2015.08.28 17:18	modify	4604	0.01	0.94973	0.94867	0.93743
9757	2015.08.28 17:18	modify	4604	0.01	0.94973	0.94859	0.93743
9758	2015.08.28 17:18	modify	4604	0.01	0.94973	0.94857	0.93743
9759	2015.08.28 17:18	modify	4604	0.01	0.94973	0.94853	0.93743
9760	2015.08.28 17:18	modify	4604	0.01	0.94973	0.94848	0.93743
9761	2015.08.28 17:18	modify	4604	0.01	0.94973	0.94847	0.93743
9762	2015.08.28 17:18	modify	4604	0.01	0.94973	0.94843	0.93743
9763	2015.08.28 17:18	modify	4604	0.01	0.94973	0.94841	0.93743
9764	2015.08.28 17:19	modify	4604	0.01	0.94973	0.94840	0.93743
9765	2015.08.28 17:19	modify	4604	0.01	0.94973	0.94838	0.93743
9766	2015.08.28 17:19	modify	4604	0.01	0.94973	0.94832	0.93743
9767	2015.08.28 17:19	modify	4604	0.01	0.94973	0.94825	0.93743
9768	2015.08.28 17:19	modify	4604	0.01	0.94973	0.94823	0.93743
9769	2015.08.28 17:19	modify	4604	0.01	0.94973	0.94818	0.93743
9770	2015.08.28 17:19	modify	4604	0.01	0.94973	0.94817	0.93743
9771	2015.08.28 17:19	modify	4604	0.01	0.94973	0.94816	0.93743
9772	2015.08.28 17:19	modify	4604	0.01	0.94973	0.94815	0.93743
9773	2015.08.28 17:19	modify	4604	0.01	0.94973	0.94814	0.93743
9774	2015.08.28 17:19	modify	4604	0.01	0.94973	0.94813	0.93743
9775	2015.08.28 17:25	modify	4604	0.01	0.94973	0.94811	0.93743
9776	2015.08.28 17:25	modify	4604	0.01	0.94973	0.94809	0.93743
9777	2015.08.28 17:25	modify	4604	0.01	0.94973	0.94806	0.93743
9778	2015.08.28 17:25	close	4604	0.01	0.94697	0.94806	0.93743	2.05	926.20
9779	2015.08.31 17:49	buy	4605	0.01	0.94433	0.93833	0.95663
9780	2015.08.31 18:56	s/l	4605	0.01	0.93833	0.93833	0.95663	-4.46	921.74
9781	2015.08.31 18:56	buy	4606	0.01	0.93858	0.93258	0.95088
9782	2015.09.01 02:00	close	4606	0.01	0.93485	0.93258	0.95088	-2.77	918.97
9783	2015.09.01 17:00	buy	4607	0.01	0.92653	0.92053	0.93883
9784	2015.09.01 17:41	modify	4607	0.01	0.92653	0.92743	0.93883
9785	2015.09.01 17:41	modify	4607	0.01	0.92653	0.92746	0.93883
9786	2015.09.01 17:42	modify	4607	0.01	0.92653	0.92748	0.93883
9787	2015.09.01 17:42	modify	4607	0.01	0.92653	0.92750	0.93883
9788	2015.09.01 17:42	modify	4607	0.01	0.92653	0.92758	0.93883
9789	2015.09.01 17:42	modify	4607	0.01	0.92653	0.92764	0.93883
9790	2015.09.01 17:42	modify	4607	0.01	0.92653	0.92766	0.93883
9791	2015.09.01 17:44	modify	4607	0.01	0.92653	0.92770	0.93883
9792	2015.09.01 17:44	modify	4607	0.01	0.92653	0.92776	0.93883
9793	2015.09.01 17:45	modify	4607	0.01	0.92653	0.92778	0.93883
9794	2015.09.01 17:45	modify	4607	0.01	0.92653	0.92787	0.93883
9795	2015.09.01 17:57	modify	4607	0.01	0.92653	0.92788	0.93883
9796	2015.09.01 17:57	modify	4607	0.01	0.92653	0.92791	0.93883
9797	2015.09.01 17:57	modify	4607	0.01	0.92653	0.92794	0.93883
9798	2015.09.01 17:57	modify	4607	0.01	0.92653	0.92796	0.93883
9799	2015.09.01 17:57	modify	4607	0.01	0.92653	0.92799	0.93883
9800	2015.09.01 17:57	modify	4607	0.01	0.92653	0.92808	0.93883
9801	2015.09.01 17:57	modify	4607	0.01	0.92653	0.92810	0.93883
9802	2015.09.01 17:57	modify	4607	0.01	0.92653	0.92813	0.93883
9803	2015.09.01 17:57	modify	4607	0.01	0.92653	0.92818	0.93883
9804	2015.09.01 17:57	modify	4607	0.01	0.92653	0.92819	0.93883
9805	2015.09.01 17:58	modify	4607	0.01	0.92653	0.92820	0.93883
9806	2015.09.01 17:58	modify	4607	0.01	0.92653	0.92822	0.93883
9807	2015.09.01 17:58	modify	4607	0.01	0.92653	0.92823	0.93883
9808	2015.09.01 17:58	modify	4607	0.01	0.92653	0.92825	0.93883
9809	2015.09.01 17:58	modify	4607	0.01	0.92653	0.92829	0.93883
9810	2015.09.01 17:58	modify	4607	0.01	0.92653	0.92833	0.93883
9811	2015.09.01 17:58	modify	4607	0.01	0.92653	0.92835	0.93883
9812	2015.09.01 17:58	modify	4607	0.01	0.92653	0.92840	0.93883
9813	2015.09.01 17:58	close	4607	0.01	0.92954	0.92840	0.93883	2.24	921.21
9814	2015.09.01 21:59	sell	4608	0.01	0.92862	0.93462	0.91632
9815	2015.09.01 22:58	close	4608	0.01	0.92800	0.93462	0.91632	0.46	921.67
9816	2015.09.01 23:09	sell	4609	0.01	0.92874	0.93474	0.91644
9817	2015.09.01 23:17	close	4609	0.01	0.92800	0.93474	0.91644	0.55	922.22
9818	2015.09.01 23:25	buy	4610	0.01	0.92740	0.92140	0.93970
9819	2015.09.01 23:34	close	4610	0.01	0.92793	0.92140	0.93970	0.39	922.61
9820	2015.09.01 23:47	sell	4611	0.01	0.92897	0.93497	0.91667
9821	2015.09.02 02:09	close	4611	0.01	0.92905	0.93497	0.91667	-0.14	922.48
9822	2015.09.02 17:00	sell	4612	0.01	0.93050	0.93650	0.91820
9823	2015.09.02 22:00	close	4612	0.01	0.93373	0.93650	0.91820	-2.40	920.08
9824	2015.09.02 22:16	sell	4613	0.01	0.93442	0.94042	0.92212
9825	2015.09.02 23:15	close	4613	0.01	0.93383	0.94042	0.92212	0.43	920.51
9826	2015.09.03 17:00	buy	4614	0.01	0.92785	0.92185	0.94015
9827	2015.09.03 19:00	close	4614	0.01	0.92702	0.92185	0.94015	-0.62	919.89
9828	2015.09.03 20:11	sell	4615	0.01	0.92768	0.93368	0.91538
9829	2015.09.03 20:47	close	4615	0.01	0.92632	0.93368	0.91538	1.01	920.90
9830	2015.09.03 22:00	buy	4616	0.01	0.92562	0.91962	0.93792
9831	2015.09.04 00:27	close	4616	0.01	0.92506	0.91962	0.93792	-0.42	920.48
9832	2015.09.04 17:25	buy	4617	0.01	0.91825	0.91225	0.93055
9833	2015.09.04 19:13	close	4617	0.01	0.91850	0.91225	0.93055	0.19	920.67
9834	2015.09.07 17:00	buy	4618	0.01	0.92111	0.91511	0.93341
9835	2015.09.07 18:02	close	4618	0.01	0.92128	0.91511	0.93341	0.12	920.79
9836	2015.09.07 19:47	sell	4619	0.01	0.92200	0.92800	0.90970
9837	2015.09.07 20:15	close	4619	0.01	0.92165	0.92800	0.90970	0.26	921.05
9838	2015.09.07 20:25	sell	4620	0.01	0.92213	0.92813	0.90983
9839	2015.09.07 21:02	close	4620	0.01	0.92205	0.92813	0.90983	0.06	921.11
9840	2015.09.07 22:34	buy	4621	0.01	0.92157	0.91557	0.93387
9841	2015.09.07 22:34	close	4621	0.01	0.92179	0.91557	0.93387	0.16	921.27
9842	2015.09.07 23:04	buy	4622	0.01	0.92162	0.91562	0.93392
9843	2015.09.08 00:15	close	4622	0.01	0.92139	0.91562	0.93392	-0.17	921.10
9844	2015.09.08 00:52	sell	4623	0.01	0.92193	0.92793	0.90963
9845	2015.09.08 04:29	close	4623	0.01	0.92331	0.92793	0.90963	-1.03	920.07
9846	2015.09.08 17:00	sell	4624	0.01	0.92788	0.93388	0.91558
9847	2015.09.08 18:10	close	4624	0.01	0.92597	0.93388	0.91558	1.42	921.49
9848	2015.09.08 19:15	sell	4625	0.01	0.92798	0.93398	0.91568
9849	2015.09.08 20:15	close	4625	0.01	0.92774	0.93398	0.91568	0.18	921.67
9850	2015.09.08 21:29	sell	4626	0.01	0.92871	0.93471	0.91641
9851	2015.09.08 22:27	close	4626	0.01	0.92832	0.93471	0.91641	0.29	921.96
9852	2015.09.08 23:17	buy	4627	0.01	0.92769	0.92169	0.93999
9853	2015.09.09 01:21	close	4627	0.01	0.92804	0.92169	0.93999	0.26	922.22
9854	2015.09.09 17:01	buy	4628	0.01	0.93076	0.92476	0.94306
9855	2015.09.09 18:29	close	4628	0.01	0.93035	0.92476	0.94306	-0.30	921.92
9856	2015.09.09 22:00	sell	4629	0.01	0.92936	0.93536	0.91706
9857	2015.09.09 22:43	close	4629	0.01	0.92903	0.93536	0.91706	0.24	922.16
9858	2015.09.09 22:59	sell	4630	0.01	0.92941	0.93541	0.91711
9859	2015.09.09 23:18	close	4630	0.01	0.92912	0.93541	0.91711	0.21	922.37
9860	2015.09.09 23:24	buy	4631	0.01	0.92854	0.92254	0.94084
9861	2015.09.09 23:37	close	4631	0.01	0.92883	0.92254	0.94084	0.22	922.59
9862	2015.09.09 23:40	sell	4632	0.01	0.92941	0.93541	0.91711
9863	2015.09.10 00:01	close	4632	0.01	0.92814	0.93541	0.91711	0.71	923.30
9864	2015.09.10 00:01	buy	4633	0.01	0.92814	0.92214	0.94044
9865	2015.09.10 00:02	close	4633	0.01	0.92914	0.92214	0.94044	0.75	924.05
9866	2015.09.10 00:07	buy	4634	0.01	0.92732	0.92132	0.93962
9867	2015.09.10 04:30	close	4634	0.01	0.92487	0.92132	0.93962	-1.82	922.23
9868	2015.09.10 18:20	sell	4635	0.01	0.93719	0.94319	0.92489
9869	2015.09.10 18:40	close	4635	0.01	0.93607	0.94319	0.92489	0.83	923.06
9870	2015.09.10 19:01	sell	4636	0.01	0.93721	0.94321	0.92491
9871	2015.09.10 19:19	close	4636	0.01	0.93608	0.94321	0.92491	0.84	923.90
9872	2015.09.10 19:25	buy	4637	0.01	0.93471	0.92871	0.94701
9873	2015.09.10 20:39	close	4637	0.01	0.93579	0.92871	0.94701	0.81	924.71
9874	2015.09.10 23:04	sell	4638	0.01	0.93587	0.94187	0.92357
9875	2015.09.11 00:54	close	4638	0.01	0.93628	0.94187	0.92357	-0.39	924.33
9876	2015.09.11 17:14	sell	4639	0.01	0.93744	0.94344	0.92514
9877	2015.09.11 20:14	close	4639	0.01	0.93847	0.94344	0.92514	-0.76	923.57
9878	2015.09.14 17:00	sell	4640	0.01	0.94435	0.95035	0.93205
9879	2015.09.14 21:00	close	4640	0.01	0.94704	0.95035	0.93205	-2.00	921.57
9880	2015.09.14 21:02	buy	4641	0.01	0.94682	0.94082	0.95912
9881	2015.09.14 23:59	close	4641	0.01	0.94659	0.94082	0.95912	-0.17	921.40
9882	2015.09.15 17:00	buy	4642	0.01	0.94244	0.93644	0.95474
9883	2015.09.15 17:13	close	4642	0.01	0.94319	0.93644	0.95474	0.56	921.96
9884	2015.09.15 17:40	buy	4643	0.01	0.94253	0.93653	0.95483
9885	2015.09.15 19:51	close	4643	0.01	0.94174	0.93653	0.95483	-0.59	921.37
9886	2015.09.15 20:06	sell	4644	0.01	0.94292	0.94892	0.93062
9887	2015.09.16 01:01	close	4644	0.01	0.94568	0.94892	0.93062	-2.13	919.24
9888	2015.09.16 17:04	sell	4645	0.01	0.94834	0.95434	0.93604
9889	2015.09.16 18:07	close	4645	0.01	0.94816	0.95434	0.93604	0.14	919.38
9890	2015.09.16 18:16	buy	4646	0.01	0.94684	0.94084	0.95914
9891	2015.09.16 20:45	close	4646	0.01	0.94799	0.94084	0.95914	0.85	920.23
9892	2015.09.16 22:11	sell	4647	0.01	0.94808	0.95408	0.93578
9893	2015.09.17 00:00	close	4647	0.01	0.94827	0.95408	0.93578	-0.37	919.87
9894	2015.09.17 17:00	buy	4648	0.01	0.94384	0.93784	0.95614
9895	2015.09.17 20:00	close	4648	0.01	0.94293	0.93784	0.95614	-0.68	919.19
9896	2015.09.17 20:22	sell	4649	0.01	0.94362	0.94962	0.93132
9897	2015.09.17 21:00	close	4649	0.01	0.94546	0.94962	0.93132	-1.36	917.83
9898	2015.09.17 21:02	sell	4650	0.01	0.94776	0.95376	0.93546
9899	2015.09.17 21:21	modify	4650	0.01	0.94776	0.94683	0.93546
9900	2015.09.17 21:21	modify	4650	0.01	0.94776	0.94673	0.93546
9901	2015.09.17 21:21	s/l	4650	0.01	0.94673	0.94673	0.93546	0.76	918.59
9902	2015.09.17 21:24	sell	4651	0.01	0.94758	0.95358	0.93528
9903	2015.09.17 22:22	close	4651	0.01	0.94717	0.95358	0.93528	0.30	918.89
9904	2015.09.18 00:25	buy	4652	0.01	0.94512	0.93912	0.95742
9905	2015.09.18 02:00	close	4652	0.01	0.94464	0.93912	0.95742	-0.36	918.53
9906	2015.09.18 17:11	buy	4653	0.01	0.94626	0.94026	0.95856
9907	2015.09.18 17:42	close	4653	0.01	0.94739	0.94026	0.95856	0.84	919.37
9908	2015.09.18 17:47	buy	4654	0.01	0.94620	0.94020	0.95850
9909	2015.09.18 18:20	close	4654	0.01	0.94733	0.94020	0.95850	0.84	920.21
9910	2015.09.18 18:55	sell	4655	0.01	0.94860	0.95460	0.93630
9911	2015.09.18 22:04	close	4655	0.01	0.95037	0.95460	0.93630	-1.31	918.90
9912	2015.09.21 17:00	sell	4656	0.01	0.94582	0.95182	0.93352
9913	2015.09.21 17:41	close	4656	0.01	0.94559	0.95182	0.93352	0.17	919.07
9914	2015.09.21 17:58	sell	4657	0.01	0.94639	0.95239	0.93409
9915	2015.09.21 18:00	close	4657	0.01	0.94572	0.95239	0.93409	0.50	919.57
9916	2015.09.21 18:06	buy	4658	0.01	0.94470	0.93870	0.95700
9917	2015.09.21 20:54	close	4658	0.01	0.94528	0.93870	0.95700	0.43	920.00
9918	2015.09.21 21:45	buy	4659	0.01	0.94428	0.93828	0.95658
9919	2015.09.21 22:16	close	4659	0.01	0.94464	0.93828	0.95658	0.26	920.26
9920	2015.09.21 22:50	buy	4660	0.01	0.94425	0.93825	0.95655
9921	2015.09.21 23:03	close	4660	0.01	0.94470	0.93825	0.95655	0.34	920.60
9922	2015.09.22 17:00	buy	4661	0.01	0.93873	0.93273	0.95103
9923	2015.09.22 18:35	close	4661	0.01	0.93929	0.93273	0.95103	0.42	921.02
9924	2015.09.22 20:00	sell	4662	0.01	0.93929	0.94529	0.92699
9925	2015.09.22 22:23	close	4662	0.01	0.93955	0.94529	0.92699	-0.19	920.83
9926	2015.09.22 22:32	sell	4663	0.01	0.93994	0.94594	0.92764
9927	2015.09.22 23:00	close	4663	0.01	0.93987	0.94594	0.92764	0.05	920.88
9928	2015.09.22 23:23	sell	4664	0.01	0.94004	0.94604	0.92774
9929	2015.09.22 23:34	close	4664	0.01	0.93994	0.94604	0.92774	0.08	920.96
9930	2015.09.22 23:37	buy	4665	0.01	0.93948	0.93348	0.95178
9931	2015.09.22 23:39	close	4665	0.01	0.93961	0.93348	0.95178	0.09	921.05
9932	2015.09.22 23:46	sell	4666	0.01	0.94004	0.94604	0.92774
9933	2015.09.23 00:37	close	4666	0.01	0.94037	0.94604	0.92774	-0.32	920.73
9934	2015.09.23 17:19	buy	4667	0.01	0.93518	0.92918	0.94748
9935	2015.09.23 19:24	close	4667	0.01	0.93502	0.92918	0.94748	-0.12	920.61
9936	2015.09.23 20:00	sell	4668	0.01	0.93548	0.94148	0.92318
9937	2015.09.23 21:04	close	4668	0.01	0.93397	0.94148	0.92318	1.13	921.74
9938	2015.09.23 22:02	buy	4669	0.01	0.93317	0.92717	0.94547
9939	2015.09.24 00:03	close	4669	0.01	0.93318	0.92717	0.94547	0.00	921.74
9940	2015.09.24 17:00	sell	4670	0.01	0.93441	0.94041	0.92211
9941	2015.09.24 18:56	close	4670	0.01	0.93411	0.94041	0.92211	0.22	921.96
9942	2015.09.24 19:01	buy	4671	0.01	0.93388	0.92788	0.94618
9943	2015.09.24 19:34	close	4671	0.01	0.93489	0.92788	0.94618	0.75	922.71
9944	2015.09.24 20:38	sell	4672	0.01	0.93601	0.94201	0.92371
9945	2015.09.24 20:53	close	4672	0.01	0.93507	0.94201	0.92371	0.70	923.41
9946	2015.09.24 21:31	sell	4673	0.01	0.93603	0.94203	0.92373
9947	2015.09.24 23:00	close	4673	0.01	0.93612	0.94203	0.92373	-0.06	923.35
9948	2015.09.24 23:29	buy	4674	0.01	0.93488	0.92888	0.94718
9949	2015.09.25 00:15	close	4674	0.01	0.93334	0.92888	0.94718	-1.15	922.20
9950	2015.09.25 17:05	buy	4675	0.01	0.93325	0.92725	0.94555
9951	2015.09.25 17:19	close	4675	0.01	0.93444	0.92725	0.94555	0.88	923.08
9952	2015.09.25 17:59	sell	4676	0.01	0.93573	0.94173	0.92343
9953	2015.09.25 18:59	close	4676	0.01	0.93460	0.94173	0.92343	0.84	923.92
9954	2015.09.28 17:00	buy	4677	0.01	0.93299	0.92699	0.94529
9955	2015.09.28 17:31	close	4677	0.01	0.93418	0.92699	0.94529	0.89	924.81
9956	2015.09.28 17:47	sell	4678	0.01	0.93541	0.94141	0.92311
9957	2015.09.28 17:56	close	4678	0.01	0.93425	0.94141	0.92311	0.87	925.68
9958	2015.09.28 17:59	sell	4679	0.01	0.93540	0.94140	0.92310
9959	2015.09.28 19:17	close	4679	0.01	0.93446	0.94140	0.92310	0.70	926.38
9960	2015.09.28 21:00	buy	4680	0.01	0.93446	0.92846	0.94676
9961	2015.09.28 21:27	close	4680	0.01	0.93514	0.92846	0.94676	0.50	926.88
9962	2015.09.28 22:00	sell	4681	0.01	0.93556	0.94156	0.92326
9963	2015.09.28 22:25	close	4681	0.01	0.93511	0.94156	0.92326	0.34	927.22
9964	2015.09.28 22:46	sell	4682	0.01	0.93552	0.94152	0.92322
9965	2015.09.28 23:14	close	4682	0.01	0.93510	0.94152	0.92322	0.32	927.54
9966	2015.09.28 23:21	sell	4683	0.01	0.93552	0.94152	0.92322
9967	2015.09.29 00:46	close	4683	0.01	0.93561	0.94152	0.92322	-0.14	927.41
9968	2015.09.29 17:10	sell	4684	0.01	0.93836	0.94436	0.92606
9969	2015.09.29 19:03	close	4684	0.01	0.93894	0.94436	0.92606	-0.43	926.98
9970	2015.09.29 19:45	sell	4685	0.01	0.93973	0.94573	0.92743
9971	2015.09.29 20:58	close	4685	0.01	0.93907	0.94573	0.92743	0.49	927.47
9972	2015.09.29 21:00	buy	4686	0.01	0.93917	0.93317	0.95147
9973	2015.09.30 00:32	close	4686	0.01	0.93796	0.93317	0.95147	-0.90	926.57
9974	2015.09.30 19:58	buy	4687	0.01	0.93947	0.93347	0.95177
9975	2015.09.30 23:58	s/l	4687	0.01	0.93347	0.93347	0.95177	-4.46	922.11
9976	2015.09.30 23:58	buy	4688	0.01	0.93390	0.92790	0.94620
9977	2015.10.01 00:50	close	4688	0.01	0.93516	0.92790	0.94620	0.94	923.05
9978	2015.10.01 17:00	buy	4689	0.01	0.93556	0.92956	0.94786
9979	2015.10.01 22:01	close	4689	0.01	0.93209	0.92956	0.94786	-2.58	920.47
9980	2015.10.01 22:37	buy	4690	0.01	0.93189	0.92589	0.94419
9981	2015.10.01 23:43	close	4690	0.01	0.93208	0.92589	0.94419	0.14	920.61
9982	2015.10.01 23:52	sell	4691	0.01	0.93249	0.93849	0.92019
9983	2015.10.02 00:15	close	4691	0.01	0.93252	0.93849	0.92019	-0.11	920.50
9984	2015.10.02 00:23	sell	4692	0.01	0.93298	0.93898	0.92068
9985	2015.10.02 00:33	close	4692	0.01	0.93264	0.93898	0.92068	0.25	920.75
9986	2015.10.05 17:00	buy	4693	0.01	0.92571	0.91971	0.93801
9987	2015.10.05 17:58	modify	4693	0.01	0.92571	0.92660	0.93801
9988	2015.10.05 17:58	modify	4693	0.01	0.92571	0.92667	0.93801
9989	2015.10.05 17:58	modify	4693	0.01	0.92571	0.92672	0.93801
9990	2015.10.05 17:58	modify	4693	0.01	0.92571	0.92678	0.93801
9991	2015.10.05 17:58	close	4693	0.01	0.92799	0.92678	0.93801	1.70	922.45
9992	2015.10.05 19:46	sell	4694	0.01	0.92765	0.93365	0.91535
9993	2015.10.05 21:54	close	4694	0.01	0.92787	0.93365	0.91535	-0.16	922.29
9994	2015.10.05 22:05	buy	4695	0.01	0.92729	0.92129	0.93959
9995	2015.10.05 22:12	close	4695	0.01	0.92768	0.92129	0.93959	0.29	922.58
9996	2015.10.05 22:45	buy	4696	0.01	0.92727	0.92127	0.93957
9997	2015.10.05 23:27	close	4696	0.01	0.92774	0.92127	0.93957	0.35	922.93
9998	2015.10.05 23:50	buy	4697	0.01	0.92744	0.92144	0.93974
9999	2015.10.06 01:17	close	4697	0.01	0.92709	0.92144	0.93974	-0.26	922.67
10000	2015.10.06 19:01	buy	4698	0.01	0.93216	0.92616	0.94446
10001	2015.10.06 19:35	close	4698	0.01	0.93264	0.92616	0.94446	0.35	923.02
10002	2015.10.06 20:00	sell	4699	0.01	0.93290	0.93890	0.92060
10003	2015.10.06 20:46	close	4699	0.01	0.93255	0.93890	0.92060	0.26	923.28
10004	2015.10.06 20:58	sell	4700	0.01	0.93299	0.93899	0.92069
10005	2015.10.06 21:31	close	4700	0.01	0.93255	0.93899	0.92069	0.33	923.61
10006	2015.10.06 21:52	sell	4701	0.01	0.93301	0.93901	0.92071
10007	2015.10.06 23:52	close	4701	0.01	0.93376	0.93901	0.92071	-0.56	923.05
10008	2015.10.07 17:16	buy	4702	0.01	0.93835	0.93235	0.95065
10009	2015.10.07 17:30	close	4702	0.01	0.93892	0.93235	0.95065	0.42	923.47
10010	2015.10.07 17:56	sell	4703	0.01	0.93983	0.94583	0.92753
10011	2015.10.07 18:09	close	4703	0.01	0.93899	0.94583	0.92753	0.62	924.09
10012	2015.10.07 18:33	sell	4704	0.01	0.93985	0.94585	0.92755
10013	2015.10.07 23:30	close	4704	0.01	0.94181	0.94585	0.92755	-1.45	922.64
10014	2015.10.08 00:34	buy	4705	0.01	0.94107	0.93507	0.95337
10015	2015.10.08 03:31	close	4705	0.01	0.94050	0.93507	0.95337	-0.42	922.22
10016	2015.10.08 17:00	sell	4706	0.01	0.93922	0.94522	0.92692
10017	2015.10.08 21:23	close	4706	0.01	0.94212	0.94522	0.92692	-2.15	920.07
10018	2015.10.08 21:49	sell	4707	0.01	0.94368	0.94968	0.93138
10019	2015.10.09 01:00	close	4707	0.01	0.94456	0.94968	0.93138	-0.74	919.34
10020	2015.10.09 17:10	sell	4708	0.01	0.94994	0.95594	0.93764
10021	2015.10.09 17:58	close	4708	0.01	0.94878	0.95594	0.93764	0.86	920.20
10022	2015.10.12 17:27	sell	4709	0.01	0.95370	0.95970	0.94140
10023	2015.10.12 21:03	close	4709	0.01	0.95676	0.95970	0.94140	-2.27	917.93
10024	2015.10.13 18:00	buy	4710	0.01	0.94703	0.94103	0.95933
10025	2015.10.13 21:39	close	4710	0.01	0.94589	0.94103	0.95933	-0.85	917.08
10026	2015.10.13 22:44	buy	4711	0.01	0.94523	0.93923	0.95753
10027	2015.10.13 22:59	close	4711	0.01	0.94568	0.93923	0.95753	0.34	917.42
10028	2015.10.13 23:11	buy	4712	0.01	0.94512	0.93912	0.95742
10029	2015.10.14 00:43	s/l	4712	0.01	0.93912	0.93912	0.95742	-4.46	912.96
10030	2015.10.14 00:46	buy	4713	0.01	0.94005	0.93405	0.95235
10031	2015.10.14 04:00	close	4713	0.01	0.93979	0.93405	0.95235	-0.19	912.77
10032	2015.10.14 18:48	buy	4714	0.01	0.94233	0.93633	0.95463
10033	2015.10.14 22:00	close	4714	0.01	0.94249	0.93633	0.95463	0.12	912.89
10034	2015.10.14 22:03	sell	4715	0.01	0.94273	0.94873	0.93043
10035	2015.10.15 01:37	close	4715	0.01	0.94377	0.94873	0.93043	-1.00	911.89
10036	2015.10.15 22:08	buy	4716	0.01	0.94249	0.93649	0.95479
10037	2015.10.15 23:54	close	4716	0.01	0.94250	0.93649	0.95479	0.00	911.89
10038	2015.10.16 00:52	sell	4717	0.01	0.94303	0.94903	0.93073
10039	2015.10.16 02:15	close	4717	0.01	0.94247	0.94903	0.93073	0.42	912.31
10040	2015.10.16 17:02	buy	4718	0.01	0.93793	0.93193	0.95023
10041	2015.10.16 17:22	close	4718	0.01	0.93776	0.93193	0.95023	-0.13	912.18
10042	2015.10.16 17:39	buy	4719	0.01	0.93688	0.93088	0.94918
10043	2015.10.16 17:57	close	4719	0.01	0.93771	0.93088	0.94918	0.61	912.79
10044	2015.10.16 18:00	sell	4720	0.01	0.93861	0.94461	0.92631
10045	2015.10.16 22:03	close	4720	0.01	0.93959	0.94461	0.92631	-0.73	912.06
10046	2015.10.19 17:10	sell	4721	0.01	0.94174	0.94774	0.92944
10047	2015.10.19 17:40	close	4721	0.01	0.94105	0.94774	0.92944	0.51	912.57
10048	2015.10.19 17:51	sell	4722	0.01	0.94177	0.94777	0.92947
10049	2015.10.19 22:15	close	4722	0.01	0.94402	0.94777	0.92947	-1.67	910.90
10050	2015.10.19 23:00	buy	4723	0.01	0.94352	0.93752	0.95582
10051	2015.10.19 23:47	close	4723	0.01	0.94375	0.93752	0.95582	0.17	911.07
10052	2015.10.20 17:00	buy	4724	0.01	0.94471	0.93871	0.95701
10053	2015.10.20 20:50	close	4724	0.01	0.94257	0.93871	0.95701	-1.59	909.48
10054	2015.10.20 21:00	sell	4725	0.01	0.94249	0.94849	0.93019
10055	2015.10.20 23:14	close	4725	0.01	0.94242	0.94849	0.93019	0.05	909.53
10056	2015.10.20 23:27	buy	4726	0.01	0.94195	0.93595	0.95425
10057	2015.10.20 23:31	close	4726	0.01	0.94220	0.93595	0.95425	0.19	909.72
10058	2015.10.20 23:41	sell	4727	0.01	0.94275	0.94875	0.93045
10059	2015.10.20 23:56	close	4727	0.01	0.94249	0.94875	0.93045	0.19	909.91
10060	2015.10.21 00:32	sell	4728	0.01	0.94255	0.94855	0.93025
10061	2015.10.21 03:59	close	4728	0.01	0.94301	0.94855	0.93025	-0.34	909.57
10062	2015.10.21 17:00	buy	4729	0.01	0.93922	0.93322	0.95152
10063	2015.10.21 17:00	close	4729	0.01	0.93962	0.93322	0.95152	0.30	909.87
10064	2015.10.21 17:01	sell	4730	0.01	0.94035	0.94635	0.92805
10065	2015.10.21 18:16	s/l	4730	0.01	0.94635	0.94635	0.92805	-4.46	905.41
10066	2015.10.21 20:00	sell	4731	0.01	0.94774	0.95374	0.93544
10067	2015.10.21 22:00	close	4731	0.01	0.94751	0.95374	0.93544	0.17	905.58
10068	2015.10.21 22:05	buy	4732	0.01	0.94719	0.94119	0.95949
10069	2015.10.21 22:53	close	4732	0.01	0.94765	0.94119	0.95949	0.34	905.92
10070	2015.10.21 23:08	buy	4733	0.01	0.94738	0.94138	0.95968
10071	2015.10.21 23:42	close	4733	0.01	0.94769	0.94138	0.95968	0.23	906.15
10072	2015.10.21 23:50	buy	4734	0.01	0.94736	0.94136	0.95966
10073	2015.10.22 00:08	close	4734	0.01	0.94730	0.94136	0.95966	-0.04	906.11
10074	2015.10.22 17:00	sell	4735	0.01	0.94770	0.95370	0.93540
10075	2015.10.22 18:14	modify	4735	0.01	0.94770	0.94678	0.93540
10076	2015.10.22 18:15	modify	4735	0.01	0.94770	0.94676	0.93540
10077	2015.10.22 18:15	modify	4735	0.01	0.94770	0.94672	0.93540
10078	2015.10.22 18:15	modify	4735	0.01	0.94770	0.94671	0.93540
10079	2015.10.22 18:15	modify	4735	0.01	0.94770	0.94670	0.93540
10080	2015.10.22 18:15	modify	4735	0.01	0.94770	0.94668	0.93540
10081	2015.10.22 18:15	modify	4735	0.01	0.94770	0.94667	0.93540
10082	2015.10.22 18:16	modify	4735	0.01	0.94770	0.94666	0.93540
10083	2015.10.22 18:16	modify	4735	0.01	0.94770	0.94663	0.93540
10084	2015.10.22 18:16	modify	4735	0.01	0.94770	0.94662	0.93540
10085	2015.10.22 18:16	modify	4735	0.01	0.94770	0.94657	0.93540
10086	2015.10.22 18:17	modify	4735	0.01	0.94770	0.94653	0.93540
10087	2015.10.22 18:17	modify	4735	0.01	0.94770	0.94652	0.93540
10088	2015.10.22 18:18	modify	4735	0.01	0.94770	0.94646	0.93540
10089	2015.10.22 18:18	modify	4735	0.01	0.94770	0.94643	0.93540
10090	2015.10.22 18:18	modify	4735	0.01	0.94770	0.94641	0.93540
10091	2015.10.22 18:19	modify	4735	0.01	0.94770	0.94640	0.93540
10092	2015.10.22 18:19	modify	4735	0.01	0.94770	0.94638	0.93540
10093	2015.10.22 18:19	modify	4735	0.01	0.94770	0.94637	0.93540
10094	2015.10.22 18:19	modify	4735	0.01	0.94770	0.94632	0.93540
10095	2015.10.22 18:19	modify	4735	0.01	0.94770	0.94628	0.93540
10096	2015.10.22 18:19	modify	4735	0.01	0.94770	0.94625	0.93540
10097	2015.10.22 18:21	modify	4735	0.01	0.94770	0.94622	0.93540
10098	2015.10.22 18:21	modify	4735	0.01	0.94770	0.94620	0.93540
10099	2015.10.22 18:21	modify	4735	0.01	0.94770	0.94619	0.93540
10100	2015.10.22 18:21	modify	4735	0.01	0.94770	0.94617	0.93540
10101	2015.10.22 18:21	modify	4735	0.01	0.94770	0.94615	0.93540
10102	2015.10.22 18:21	modify	4735	0.01	0.94770	0.94613	0.93540
10103	2015.10.22 18:22	modify	4735	0.01	0.94770	0.94610	0.93540
10104	2015.10.22 18:22	modify	4735	0.01	0.94770	0.94608	0.93540
10105	2015.10.22 18:23	modify	4735	0.01	0.94770	0.94604	0.93540
10106	2015.10.22 18:23	modify	4735	0.01	0.94770	0.94599	0.93540
10107	2015.10.22 18:23	modify	4735	0.01	0.94770	0.94598	0.93540
10108	2015.10.22 18:23	modify	4735	0.01	0.94770	0.94597	0.93540
10109	2015.10.22 18:23	modify	4735	0.01	0.94770	0.94595	0.93540
10110	2015.10.22 18:23	modify	4735	0.01	0.94770	0.94594	0.93540
10111	2015.10.22 18:23	modify	4735	0.01	0.94770	0.94592	0.93540
10112	2015.10.22 18:24	modify	4735	0.01	0.94770	0.94589	0.93540
10113	2015.10.22 18:25	modify	4735	0.01	0.94770	0.94588	0.93540
10114	2015.10.22 18:25	modify	4735	0.01	0.94770	0.94587	0.93540
10115	2015.10.22 18:25	modify	4735	0.01	0.94770	0.94585	0.93540
10116	2015.10.22 18:25	modify	4735	0.01	0.94770	0.94583	0.93540
10117	2015.10.22 18:25	modify	4735	0.01	0.94770	0.94582	0.93540
10118	2015.10.22 18:25	modify	4735	0.01	0.94770	0.94580	0.93540
10119	2015.10.22 18:25	modify	4735	0.01	0.94770	0.94576	0.93540
10120	2015.10.22 18:26	modify	4735	0.01	0.94770	0.94573	0.93540
10121	2015.10.22 18:26	modify	4735	0.01	0.94770	0.94571	0.93540
10122	2015.10.22 18:26	modify	4735	0.01	0.94770	0.94570	0.93540
10123	2015.10.22 18:26	modify	4735	0.01	0.94770	0.94569	0.93540
10124	2015.10.22 18:26	modify	4735	0.01	0.94770	0.94565	0.93540
10125	2015.10.22 18:26	modify	4735	0.01	0.94770	0.94564	0.93540
10126	2015.10.22 18:26	modify	4735	0.01	0.94770	0.94559	0.93540
10127	2015.10.22 18:26	modify	4735	0.01	0.94770	0.94557	0.93540
10128	2015.10.22 18:26	modify	4735	0.01	0.94770	0.94554	0.93540
10129	2015.10.22 18:26	modify	4735	0.01	0.94770	0.94550	0.93540
10130	2015.10.22 18:26	modify	4735	0.01	0.94770	0.94547	0.93540
10131	2015.10.22 18:26	modify	4735	0.01	0.94770	0.94539	0.93540
10132	2015.10.22 18:27	modify	4735	0.01	0.94770	0.94533	0.93540
10133	2015.10.22 18:27	modify	4735	0.01	0.94770	0.94528	0.93540
10134	2015.10.22 18:27	modify	4735	0.01	0.94770	0.94527	0.93540
10135	2015.10.22 18:27	modify	4735	0.01	0.94770	0.94518	0.93540
10136	2015.10.22 18:36	modify	4735	0.01	0.94770	0.94515	0.93540
10137	2015.10.22 18:40	modify	4735	0.01	0.94770	0.94514	0.93540
10138	2015.10.22 18:40	modify	4735	0.01	0.94770	0.94513	0.93540
10139	2015.10.22 19:00	close	4735	0.01	0.94509	0.94513	0.93540	1.94	908.05
10140	2015.10.22 19:01	buy	4736	0.01	0.94486	0.93886	0.95716
10141	2015.10.22 22:01	close	4736	0.01	0.94476	0.93886	0.95716	-0.08	907.97
10142	2015.10.22 22:24	sell	4737	0.01	0.94538	0.95138	0.93308
10143	2015.10.22 23:24	close	4737	0.01	0.94499	0.95138	0.93308	0.29	908.26
10144	2015.10.22 23:46	buy	4738	0.01	0.94423	0.93823	0.95653
10145	2015.10.23 01:02	close	4738	0.01	0.94440	0.93823	0.95653	0.12	908.38
10146	2015.10.23 18:54	sell	4739	0.01	0.95102	0.95702	0.93872
10147	2015.10.23 19:00	close	4739	0.01	0.95042	0.95702	0.93872	0.44	908.82
10148	2015.10.26 17:00	sell	4740	0.01	0.95456	0.96056	0.94226
10149	2015.10.26 18:04	close	4740	0.01	0.95428	0.96056	0.94226	0.21	909.03
10150	2015.10.26 18:36	buy	4741	0.01	0.95351	0.94751	0.96581
10151	2015.10.26 21:11	close	4741	0.01	0.95342	0.94751	0.96581	-0.07	908.96
10152	2015.10.26 21:44	sell	4742	0.01	0.95417	0.96017	0.94187
10153	2015.10.26 23:29	close	4742	0.01	0.95360	0.96017	0.94187	0.42	909.38
10154	2015.10.27 00:09	buy	4743	0.01	0.95266	0.94666	0.96496
10155	2015.10.27 00:40	close	4743	0.01	0.95325	0.94666	0.96496	0.44	909.82
10156	2015.10.27 18:36	sell	4744	0.01	0.95676	0.96276	0.94446
10157	2015.10.27 19:30	close	4744	0.01	0.95631	0.96276	0.94446	0.33	910.15
10158	2015.10.27 20:01	buy	4745	0.01	0.95597	0.94997	0.96827
10159	2015.10.27 23:07	close	4745	0.01	0.95502	0.94997	0.96827	-0.70	909.45
10160	2015.10.27 23:24	buy	4746	0.01	0.95447	0.94847	0.96677
10161	2015.10.28 00:06	close	4746	0.01	0.95404	0.94847	0.96677	-0.32	909.13
10162	2015.10.28 00:40	sell	4747	0.01	0.95471	0.96071	0.94241
10163	2015.10.28 02:09	close	4747	0.01	0.95449	0.96071	0.94241	0.16	909.29
10164	2015.10.28 17:00	buy	4748	0.01	0.94149	0.93549	0.95379
10165	2015.10.28 21:00	s/l	4748	0.01	0.93549	0.93549	0.95379	-4.46	904.83
10166	2015.10.28 21:00	buy	4749	0.01	0.93518	0.92918	0.94748
10167	2015.10.28 21:12	close	4749	0.01	0.93684	0.92918	0.94748	1.23	906.06
10168	2015.10.28 23:22	sell	4750	0.01	0.93717	0.94317	0.92487
10169	2015.10.29 01:00	close	4750	0.01	0.93746	0.94317	0.92487	-0.45	905.62
10170	2015.10.29 17:01	buy	4751	0.01	0.93408	0.92808	0.94638
10171	2015.10.29 23:16	close	4751	0.01	0.93158	0.92808	0.94638	-1.86	903.76
10172	2015.10.30 00:20	sell	4752	0.01	0.93195	0.93795	0.91965
10173	2015.10.30 00:24	close	4752	0.01	0.93186	0.93795	0.91965	0.06	903.82
10174	2015.10.30 17:09	buy	4753	0.01	0.93373	0.92773	0.94603
10175	2015.10.30 17:12	close	4753	0.01	0.93442	0.92773	0.94603	0.52	904.34
10176	2015.10.30 17:36	buy	4754	0.01	0.93375	0.92775	0.94605
10177	2015.10.30 17:41	close	4754	0.01	0.93444	0.92775	0.94605	0.51	904.85
10178	2015.10.30 17:49	buy	4755	0.01	0.93370	0.92770	0.94600
10179	2015.10.30 17:59	close	4755	0.01	0.93442	0.92770	0.94600	0.54	905.39
10180	2015.10.30 18:19	sell	4756	0.01	0.93528	0.94128	0.92298
10181	2015.10.30 18:36	close	4756	0.01	0.93475	0.94128	0.92298	0.40	905.79
10182	2015.10.30 18:42	buy	4757	0.01	0.93378	0.92778	0.94608
10183	2015.10.30 22:54	close	4757	0.01	0.93254	0.92778	0.94608	-0.92	904.87
10184	2015.11.02 00:19	buy	4758	0.01	0.93061	0.92461	0.94291
10185	2015.11.02 01:00	close	4758	0.01	0.93164	0.92461	0.94291	0.77	905.64
10186	2015.11.02 01:46	sell	4759	0.01	0.93267	0.93867	0.92037
10187	2015.11.02 05:29	close	4759	0.01	0.93328	0.93867	0.92037	-0.45	905.19
10188	2015.11.02 18:36	buy	4760	0.01	0.93454	0.92854	0.94684
10189	2015.11.02 19:00	close	4760	0.01	0.93479	0.92854	0.94684	0.18	905.37
10190	2015.11.02 19:23	sell	4761	0.01	0.93511	0.94111	0.92281
10191	2015.11.02 21:00	close	4761	0.01	0.93512	0.94111	0.92281	-0.01	905.36
10192	2015.11.02 21:07	buy	4762	0.01	0.93478	0.92878	0.94708
10193	2015.11.02 22:03	close	4762	0.01	0.93499	0.92878	0.94708	0.16	905.52
10194	2015.11.02 22:38	sell	4763	0.01	0.93544	0.94144	0.92314
10195	2015.11.03 00:32	close	4763	0.01	0.93574	0.94144	0.92314	-0.30	905.22
10196	2015.11.03 01:02	sell	4764	0.01	0.93607	0.94207	0.92377
10197	2015.11.03 05:29	close	4764	0.01	0.93660	0.94207	0.92377	-0.40	904.82
10198	2015.11.03 18:00	buy	4765	0.01	0.94009	0.93409	0.95239
10199	2015.11.03 19:07	close	4765	0.01	0.94038	0.93409	0.95239	0.22	905.04
10200	2015.11.03 20:05	buy	4766	0.01	0.93961	0.93361	0.95191
10201	2015.11.03 23:00	close	4766	0.01	0.93919	0.93361	0.95191	-0.31	904.73
10202	2015.11.03 23:37	sell	4767	0.01	0.93951	0.94551	0.92721
10203	2015.11.03 23:45	close	4767	0.01	0.93922	0.94551	0.92721	0.21	904.94
10204	2015.11.03 23:46	buy	4768	0.01	0.93865	0.93265	0.95095
10205	2015.11.03 23:48	close	4768	0.01	0.93893	0.93265	0.95095	0.21	905.15
10206	2015.11.03 23:58	buy	4769	0.01	0.93848	0.93248	0.95078
10207	2015.11.04 00:26	close	4769	0.01	0.93854	0.93248	0.95078	0.05	905.20
10208	2015.11.04 01:33	sell	4770	0.01	0.93920	0.94520	0.92690
10209	2015.11.04 02:17	close	4770	0.01	0.93876	0.94520	0.92690	0.33	905.53
10210	2015.11.04 18:01	sell	4771	0.01	0.94013	0.94613	0.92783
10211	2015.11.04 22:00	close	4771	0.01	0.94120	0.94613	0.92783	-0.80	904.73
10212	2015.11.04 22:02	buy	4772	0.01	0.94102	0.93502	0.95332
10213	2015.11.05 02:36	close	4772	0.01	0.93941	0.93502	0.95332	-1.19	903.54
10214	2015.11.05 18:00	buy	4773	0.01	0.94043	0.93443	0.95273
10215	2015.11.05 21:13	close	4773	0.01	0.94032	0.93443	0.95273	-0.08	903.46
10216	2015.11.05 22:13	buy	4774	0.01	0.93993	0.93393	0.95223
10217	2015.11.05 22:24	close	4774	0.01	0.94027	0.93393	0.95223	0.25	903.71
10218	2015.11.06 00:02	sell	4775	0.01	0.94068	0.94668	0.92838
10219	2015.11.06 00:19	close	4775	0.01	0.94074	0.94668	0.92838	-0.05	903.66
10220	2015.11.06 18:00	buy	4776	0.01	0.93608	0.93008	0.94838
10221	2015.11.06 20:54	close	4776	0.01	0.93659	0.93008	0.94838	0.38	904.04
10222	2015.11.09 18:58	buy	4777	0.01	0.93554	0.92954	0.94784
10223	2015.11.09 21:32	close	4777	0.01	0.93580	0.92954	0.94784	0.19	904.23
10224	2015.11.09 22:00	sell	4778	0.01	0.93571	0.94171	0.92341
10225	2015.11.09 23:23	close	4778	0.01	0.93592	0.94171	0.92341	-0.15	904.08
10226	2015.11.09 23:38	sell	4779	0.01	0.93620	0.94220	0.92390
10227	2015.11.09 23:43	close	4779	0.01	0.93599	0.94220	0.92390	0.15	904.23
10228	2015.11.09 23:58	sell	4780	0.01	0.93615	0.94215	0.92385
10229	2015.11.10 00:02	close	4780	0.01	0.93600	0.94215	0.92385	0.03	904.27
10230	2015.11.10 00:33	buy	4781	0.01	0.93554	0.92954	0.94784
10231	2015.11.10 03:28	close	4781	0.01	0.93539	0.92954	0.94784	-0.11	904.16
10232	2015.11.10 18:00	buy	4782	0.01	0.93229	0.92629	0.94459
10233	2015.11.10 21:00	close	4782	0.01	0.93199	0.92629	0.94459	-0.22	903.94
10234	2015.11.10 21:03	buy	4783	0.01	0.93169	0.92569	0.94399
10235	2015.11.10 21:42	close	4783	0.01	0.93194	0.92569	0.94399	0.18	904.12
10236	2015.11.10 22:15	sell	4784	0.01	0.93201	0.93801	0.91971
10237	2015.11.11 00:26	close	4784	0.01	0.93286	0.93801	0.91971	-0.71	903.41
10238	2015.11.11 00:43	sell	4785	0.01	0.93319	0.93919	0.92089
10239	2015.11.11 05:00	close	4785	0.01	0.93516	0.93919	0.92089	-1.47	901.94
10240	2015.11.11 18:00	sell	4786	0.01	0.93664	0.94264	0.92434
10241	2015.11.11 21:00	close	4786	0.01	0.93601	0.94264	0.92434	0.47	902.41
10242	2015.11.11 21:00	buy	4787	0.01	0.93596	0.92996	0.94826
10243	2015.11.11 21:17	close	4787	0.01	0.93624	0.92996	0.94826	0.21	902.62
10244	2015.11.11 22:01	sell	4788	0.01	0.93642	0.94242	0.92412
10245	2015.11.11 22:34	close	4788	0.01	0.93636	0.94242	0.92412	0.05	902.67
10246	2015.11.11 22:42	sell	4789	0.01	0.93648	0.94248	0.92418
10247	2015.11.12 00:36	close	4789	0.01	0.93675	0.94248	0.92418	-0.43	902.25
10248	2015.11.12 00:57	sell	4790	0.01	0.93756	0.94356	0.92526
10249	2015.11.12 01:06	close	4790	0.01	0.93711	0.94356	0.92526	0.33	902.58
10250	2015.11.12 01:10	sell	4791	0.01	0.93728	0.94328	0.92498
10251	2015.11.12 01:21	close	4791	0.01	0.93716	0.94328	0.92498	0.08	902.66
10252	2015.11.12 01:23	sell	4792	0.01	0.93734	0.94334	0.92504
10253	2015.11.12 01:34	close	4792	0.01	0.93707	0.94334	0.92504	0.20	902.86
10254	2015.11.12 18:00	buy	4793	0.01	0.94590	0.93990	0.95820
10255	2015.11.12 18:34	close	4793	0.01	0.94709	0.93990	0.95820	0.88	903.74
10256	2015.11.12 22:00	buy	4794	0.01	0.94625	0.94025	0.95855
10257	2015.11.12 22:36	close	4794	0.01	0.94643	0.94025	0.95855	0.13	903.87
10258	2015.11.12 23:24	sell	4795	0.01	0.94690	0.95290	0.93460
10259	2015.11.12 23:45	close	4795	0.01	0.94672	0.95290	0.93460	0.13	904.00
10260	2015.11.12 23:53	sell	4796	0.01	0.94694	0.95294	0.93464
10261	2015.11.13 00:48	close	4796	0.01	0.94686	0.95294	0.93464	-0.02	903.98
10262	2015.11.13 01:05	sell	4797	0.01	0.94697	0.95297	0.93467
10263	2015.11.13 02:12	close	4797	0.01	0.94732	0.95297	0.93467	-0.26	903.72
10264	2015.11.13 19:14	sell	4798	0.01	0.94947	0.95547	0.93717
10265	2015.11.13 19:56	close	4798	0.01	0.94924	0.95547	0.93717	0.17	903.89
10266	2015.11.16 01:07	buy	4799	0.01	0.94752	0.94152	0.95982
10267	2015.11.16 03:04	close	4799	0.01	0.94689	0.94152	0.95982	-0.46	903.43
10268	2015.11.16 18:00	sell	4800	0.01	0.94702	0.95302	0.93472
10269	2015.11.16 18:55	close	4800	0.01	0.94643	0.95302	0.93472	0.44	903.87
10270	2015.11.16 19:00	buy	4801	0.01	0.94616	0.94016	0.95846
10271	2015.11.16 20:15	close	4801	0.01	0.94618	0.94016	0.95846	0.02	903.89
10272	2015.11.16 20:25	buy	4802	0.01	0.94577	0.93977	0.95807
10273	2015.11.16 21:26	close	4802	0.01	0.94615	0.93977	0.95807	0.29	904.18
10274	2015.11.16 21:57	buy	4803	0.01	0.94576	0.93976	0.95806
10275	2015.11.16 23:20	close	4803	0.01	0.94563	0.93976	0.95806	-0.10	904.08
10276	2015.11.16 23:32	sell	4804	0.01	0.94601	0.95201	0.93371
10277	2015.11.17 00:07	close	4804	0.01	0.94598	0.95201	0.93371	-0.06	904.03
10278	2015.11.17 00:35	buy	4805	0.01	0.94552	0.93952	0.95782
10279	2015.11.17 00:59	close	4805	0.01	0.94543	0.93952	0.95782	-0.07	903.96
10280	2015.11.17 01:03	sell	4806	0.01	0.94585	0.95185	0.93355
10281	2015.11.17 02:30	close	4806	0.01	0.94591	0.95185	0.93355	-0.05	903.91
10282	2015.11.17 18:15	buy	4807	0.01	0.94797	0.94197	0.96027
10283	2015.11.17 21:06	close	4807	0.01	0.94794	0.94197	0.96027	-0.02	903.89
10284	2015.11.17 21:37	sell	4808	0.01	0.94827	0.95427	0.93597
10285	2015.11.17 21:50	close	4808	0.01	0.94810	0.95427	0.93597	0.12	904.01
10286	2015.11.17 22:02	sell	4809	0.01	0.94826	0.95426	0.93596
10287	2015.11.17 22:10	close	4809	0.01	0.94824	0.95426	0.93596	0.01	904.02
10288	2015.11.17 22:31	sell	4810	0.01	0.94826	0.95426	0.93596
10289	2015.11.17 22:45	close	4810	0.01	0.94823	0.95426	0.93596	0.02	904.04
10290	2015.11.17 22:55	buy	4811	0.01	0.94792	0.94192	0.96022
10291	2015.11.17 23:31	close	4811	0.01	0.94790	0.94192	0.96022	-0.01	904.03
10292	2015.11.17 23:32	buy	4812	0.01	0.94783	0.94183	0.96013
10293	2015.11.18 02:02	close	4812	0.01	0.94718	0.94183	0.96013	-0.48	903.55
10294	2015.11.18 20:02	sell	4813	0.01	0.94630	0.95230	0.93400
10295	2015.11.18 20:48	close	4813	0.01	0.94562	0.95230	0.93400	0.51	904.06
10296	2015.11.18 21:01	sell	4814	0.01	0.94589	0.95189	0.93359
10297	2015.11.18 21:03	close	4814	0.01	0.94545	0.95189	0.93359	0.32	904.38
10298	2015.11.18 21:09	sell	4815	0.01	0.94592	0.95192	0.93362
10299	2015.11.18 23:13	close	4815	0.01	0.94648	0.95192	0.93362	-0.41	903.97
10300	2015.11.19 01:25	sell	4816	0.01	0.94722	0.95322	0.93492
10301	2015.11.19 01:51	close	4816	0.01	0.94652	0.95322	0.93492	0.52	904.49
10302	2015.11.19 19:00	sell	4817	0.01	0.95605	0.96205	0.94375
10303	2015.11.19 22:00	close	4817	0.01	0.95636	0.96205	0.94375	-0.24	904.25
10304	2015.11.19 22:43	sell	4818	0.01	0.95663	0.96263	0.94433
10305	2015.11.19 22:52	close	4818	0.01	0.95642	0.96263	0.94433	0.16	904.41
10306	2015.11.19 23:40	buy	4819	0.01	0.95603	0.95003	0.96833
10307	2015.11.20 01:04	close	4819	0.01	0.95582	0.95003	0.96833	-0.16	904.25
10308	2015.11.20 19:00	sell	4820	0.01	0.96468	0.97068	0.95238
10309	2015.11.20 21:00	close	4820	0.01	0.96475	0.97068	0.95238	-0.05	904.20
10310	2015.11.23 18:29	buy	4821	0.01	0.96052	0.95452	0.97282
10311	2015.11.23 19:40	close	4821	0.01	0.96114	0.95452	0.97282	0.46	904.66
10312	2015.11.23 20:28	sell	4822	0.01	0.96161	0.96761	0.94931
10313	2015.11.23 21:48	close	4822	0.01	0.96121	0.96761	0.94931	0.30	904.96
10314	2015.11.23 22:22	sell	4823	0.01	0.96176	0.96776	0.94946
10315	2015.11.24 01:04	close	4823	0.01	0.96141	0.96776	0.94946	0.18	905.14
10316	2015.11.24 01:21	buy	4824	0.01	0.96087	0.95487	0.97317
10317	2015.11.24 02:10	close	4824	0.01	0.96091	0.95487	0.97317	0.03	905.17
10318	2015.11.24 18:37	sell	4825	0.01	0.96449	0.97049	0.95219
10319	2015.11.24 18:58	close	4825	0.01	0.96389	0.97049	0.95219	0.45	905.62
10320	2015.11.24 19:04	buy	4826	0.01	0.96360	0.95760	0.97590
10321	2015.11.24 22:00	close	4826	0.01	0.96309	0.95760	0.97590	-0.38	905.24
10322	2015.11.24 22:09	sell	4827	0.01	0.96349	0.96949	0.95119
10323	2015.11.25 01:25	close	4827	0.01	0.96550	0.96949	0.95119	-1.57	903.67
10324	2015.11.25 18:00	buy	4828	0.01	0.96278	0.95678	0.97508
10325	2015.11.25 19:01	close	4828	0.01	0.96376	0.95678	0.97508	0.73	904.40
10326	2015.11.25 19:07	sell	4829	0.01	0.96458	0.97058	0.95228
10327	2015.11.25 21:26	close	4829	0.01	0.96395	0.97058	0.95228	0.46	904.86
10328	2015.11.25 22:55	sell	4830	0.01	0.96469	0.97069	0.95239
10329	2015.11.25 23:18	close	4830	0.01	0.96459	0.97069	0.95239	0.08	904.94
10330	2015.11.25 23:27	sell	4831	0.01	0.96476	0.97076	0.95246
10331	2015.11.25 23:51	close	4831	0.01	0.96461	0.97076	0.95246	0.11	905.05
10332	2015.11.25 23:58	buy	4832	0.01	0.96400	0.95800	0.97630
10333	2015.11.26 00:00	close	4832	0.01	0.96346	0.95800	0.97630	-0.40	904.65
10334	2015.11.26 18:15	sell	4833	0.01	0.96143	0.96743	0.94913
10335	2015.11.26 20:36	close	4833	0.01	0.96149	0.96743	0.94913	-0.05	904.60
10336	2015.11.26 22:00	buy	4834	0.01	0.96095	0.95495	0.97325
10337	2015.11.27 01:01	close	4834	0.01	0.95996	0.95495	0.97325	-0.74	903.86
10338	2015.11.27 01:31	buy	4835	0.01	0.95949	0.95349	0.97179
10339	2015.11.27 02:25	close	4835	0.01	0.95995	0.95349	0.97179	0.34	904.20
10340	2015.11.27 19:08	buy	4836	0.01	0.96057	0.95457	0.97287
10341	2015.11.27 19:13	close	4836	0.01	0.96084	0.95457	0.97287	0.20	904.40
10342	2015.11.27 19:34	sell	4837	0.01	0.96133	0.96733	0.94903
10343	2015.11.27 19:35	close	4837	0.01	0.96109	0.96733	0.94903	0.18	904.58
10344	2015.11.27 19:40	sell	4838	0.01	0.96138	0.96738	0.94908
10345	2015.11.27 19:55	close	4838	0.01	0.96112	0.96738	0.94908	0.20	904.78
10346	2015.11.30 00:01	buy	4839	0.01	0.96132	0.95532	0.97362
10347	2015.11.30 00:15	close	4839	0.01	0.96153	0.95532	0.97362	0.16	904.94
10348	2015.11.30 01:16	buy	4840	0.01	0.96118	0.95518	0.97348
10349	2015.11.30 03:05	close	4840	0.01	0.96039	0.95518	0.97348	-0.59	904.35
10350	2015.11.30 18:01	sell	4841	0.01	0.96511	0.97111	0.95281
10351	2015.11.30 18:25	close	4841	0.01	0.96474	0.97111	0.95281	0.28	904.63
10352	2015.11.30 18:53	buy	4842	0.01	0.96421	0.95821	0.97651
10353	2015.11.30 19:02	close	4842	0.01	0.96469	0.95821	0.97651	0.36	904.99
10354	2015.11.30 19:22	buy	4843	0.01	0.96450	0.95850	0.97680
10355	2015.11.30 19:30	close	4843	0.01	0.96471	0.95850	0.97680	0.15	905.14
10356	2015.11.30 19:41	sell	4844	0.01	0.96524	0.97124	0.95294
10357	2015.11.30 23:00	close	4844	0.01	0.96602	0.97124	0.95294	-0.57	904.57
10358	2015.11.30 23:23	buy	4845	0.01	0.96577	0.95977	0.97807
10359	2015.11.30 23:43	close	4845	0.01	0.96591	0.95977	0.97807	0.10	904.67
10360	2015.11.30 23:49	buy	4846	0.01	0.96576	0.95976	0.97806
10361	2015.12.01 00:02	close	4846	0.01	0.96574	0.95976	0.97806	-0.01	904.66
10362	2015.12.01 00:35	buy	4847	0.01	0.96439	0.95839	0.97669
10363	2015.12.01 01:40	close	4847	0.01	0.96506	0.95839	0.97669	0.50	905.16
10364	2015.12.01 18:00	sell	4848	0.01	0.97689	0.98289	0.96459
10365	2015.12.01 22:37	close	4848	0.01	0.97982	0.98289	0.96459	-2.18	902.98
10366	2015.12.01 23:21	buy	4849	0.01	0.97933	0.97333	0.99163
10367	2015.12.02 02:03	close	4849	0.01	0.97869	0.97333	0.99163	-0.48	902.50
10368	2015.12.02 19:04	buy	4850	0.01	0.97624	0.97024	0.98854
10369	2015.12.02 21:00	close	4850	0.01	0.97648	0.97024	0.98854	0.18	902.68
10370	2015.12.02 21:35	buy	4851	0.01	0.97595	0.96995	0.98825
10371	2015.12.02 21:52	close	4851	0.01	0.97634	0.96995	0.98825	0.29	902.97
10372	2015.12.02 22:11	buy	4852	0.01	0.97599	0.96999	0.98829
10373	2015.12.03 03:53	close	4852	0.01	0.97387	0.96999	0.98829	-1.58	901.39
10374	2015.12.03 18:53	sell	4853	0.01	0.97845	0.98445	0.96615
10375	2015.12.03 22:34	close	4853	0.01	0.98010	0.98445	0.96615	-1.23	900.16
10376	2015.12.03 23:02	buy	4854	0.01	0.98012	0.97412	0.99242
10377	2015.12.03 23:09	close	4854	0.01	0.98054	0.97412	0.99242	0.31	900.47
10378	2015.12.03 23:15	sell	4855	0.01	0.98111	0.98711	0.96881
10379	2015.12.03 23:34	close	4855	0.01	0.98107	0.98711	0.96881	0.03	900.50
10380	2015.12.03 23:45	buy	4856	0.01	0.98034	0.97434	0.99264
10381	2015.12.03 23:55	close	4856	0.01	0.98081	0.97434	0.99264	0.35	900.85
10382	2015.12.04 01:18	buy	4857	0.01	0.97842	0.97242	0.99072
10383	2015.12.04 02:30	close	4857	0.01	0.97973	0.97242	0.99072	0.98	901.83
10384	2015.12.04 18:27	sell	4858	0.01	0.98261	0.98861	0.97031
10385	2015.12.04 19:00	close	4858	0.01	0.98179	0.98861	0.97031	0.61	902.44
10386	2015.12.07 01:28	sell	4859	0.01	0.98159	0.98759	0.96929
10387	2015.12.07 02:42	close	4859	0.01	0.98166	0.98759	0.96929	-0.05	902.39
10388	2015.12.07 18:51	sell	4860	0.01	0.98204	0.98804	0.96974
10389	2015.12.07 21:01	close	4860	0.01	0.98199	0.98804	0.96974	0.04	902.43
10390	2015.12.07 22:00	buy	4861	0.01	0.98167	0.97567	0.99397
10391	2015.12.07 22:42	close	4861	0.01	0.98204	0.97567	0.99397	0.27	902.70
10392	2015.12.07 22:57	buy	4862	0.01	0.98178	0.97578	0.99408
10393	2015.12.08 02:06	close	4862	0.01	0.98094	0.97578	0.99408	-0.62	902.08
10394	2015.12.08 18:04	sell	4863	0.01	0.98007	0.98607	0.96777
10395	2015.12.08 21:00	close	4863	0.01	0.98027	0.98607	0.96777	-0.15	901.93
10396	2015.12.08 21:22	buy	4864	0.01	0.97951	0.97351	0.99181
10397	2015.12.08 23:55	close	4864	0.01	0.97992	0.97351	0.99181	0.31	902.24
10398	2015.12.09 18:26	sell	4865	0.01	0.98047	0.98647	0.96817
10399	2015.12.09 19:00	close	4865	0.01	0.97951	0.98647	0.96817	0.71	902.95
10400	2015.12.09 19:35	buy	4866	0.01	0.97870	0.97270	0.99100
10401	2015.12.09 19:53	close	4866	0.01	0.97958	0.97270	0.99100	0.65	903.60
10402	2015.12.09 21:53	sell	4867	0.01	0.98049	0.98649	0.96819
10403	2015.12.09 22:58	close	4867	0.01	0.98076	0.98649	0.96819	-0.20	903.40
10404	2015.12.09 23:30	sell	4868	0.01	0.98204	0.98804	0.96974
10405	2015.12.09 23:42	close	4868	0.01	0.98111	0.98804	0.96974	0.69	904.09
10406	2015.12.10 01:02	buy	4869	0.01	0.98051	0.97451	0.99281
10407	2015.12.10 01:54	close	4869	0.01	0.98123	0.97451	0.99281	0.53	904.62
10408	2015.12.10 18:00	sell	4870	0.01	0.99149	0.99749	0.97919
10409	2015.12.10 20:32	close	4870	0.01	0.99271	0.99749	0.97919	-0.90	903.72
10410	2015.12.10 21:07	buy	4871	0.01	0.99211	0.98611	1.00441
10411	2015.12.10 21:27	close	4871	0.01	0.99264	0.98611	1.00441	0.39	904.11
10412	2015.12.10 22:27	buy	4872	0.01	0.99242	0.98642	1.00472
10413	2015.12.10 23:50	close	4872	0.01	0.99239	0.98642	1.00472	-0.02	904.09
10414	2015.12.11 00:49	buy	4873	0.01	0.99078	0.98478	1.00308
10415	2015.12.11 02:00	close	4873	0.01	0.99122	0.98478	1.00308	0.33	904.42
10416	2015.12.11 19:25	sell	4874	0.01	0.98806	0.99406	0.97576
10417	2015.12.11 21:39	close	4874	0.01	0.98872	0.99406	0.97576	-0.49	903.93
10418	2015.12.14 01:01	buy	4875	0.01	0.98622	0.98022	0.99852
10419	2015.12.14 03:10	close	4875	0.01	0.98624	0.98022	0.99852	0.01	903.94
10420	2015.12.14 19:00	sell	4876	0.01	0.99643	1.00243	0.98413
10421	2015.12.14 20:43	close	4876	0.01	0.99547	1.00243	0.98413	0.72	904.66
10422	2015.12.14 21:03	buy	4877	0.01	0.99558	0.98958	1.00788
10423	2015.12.15 00:35	close	4877	0.01	0.99432	0.98958	1.00788	-0.94	903.72
10424	2015.12.15 01:34	sell	4878	0.01	0.99505	1.00105	0.98275
10425	2015.12.15 02:25	close	4878	0.01	0.99447	1.00105	0.98275	0.43	904.15
10426	2015.12.15 18:00	buy	4879	0.01	0.98635	0.98035	0.99865
10427	2015.12.15 20:37	close	4879	0.01	0.98633	0.98035	0.99865	-0.02	904.13
10428	2015.12.15 21:00	sell	4880	0.01	0.98726	0.99326	0.97496
10429	2015.12.16 00:00	close	4880	0.01	0.98804	0.99326	0.97496	-0.66	903.47
10430	2015.12.16 01:00	sell	4881	0.01	0.98914	0.99514	0.97684
10431	2015.12.16 01:30	close	4881	0.01	0.98856	0.99514	0.97684	0.43	903.90
10432	2015.12.16 01:49	buy	4882	0.01	0.98788	0.98188	1.00018
10433	2015.12.16 01:57	close	4882	0.01	0.98829	0.98188	1.00018	0.31	904.21
10434	2015.12.16 20:07	sell	4883	0.01	0.99605	1.00205	0.98375
10435	2015.12.16 21:00	close	4883	0.01	0.99423	1.00205	0.98375	1.35	905.56
10436	2015.12.16 21:32	sell	4884	0.01	0.99645	1.00245	0.98415
10437	2015.12.16 22:14	close	4884	0.01	0.99626	1.00245	0.98415	0.14	905.70
10438	2015.12.17 18:35	sell	4885	0.01	0.99340	0.99940	0.98110
10439	2015.12.17 18:55	close	4885	0.01	0.99221	0.99940	0.98110	0.88	906.58
10440	2015.12.17 19:48	sell	4886	0.01	0.99339	0.99939	0.98109
10441	2015.12.17 21:54	close	4886	0.01	0.99300	0.99939	0.98109	0.29	906.87
10442	2015.12.17 22:47	sell	4887	0.01	0.99394	0.99994	0.98164
10443	2015.12.17 23:42	close	4887	0.01	0.99389	0.99994	0.98164	0.04	906.91
10444	2015.12.18 00:42	buy	4888	0.01	0.99260	0.98660	1.00490
10445	2015.12.18 01:59	close	4888	0.01	0.99280	0.98660	1.00490	0.15	907.06
10446	2015.12.18 19:39	sell	4889	0.01	0.99941	1.00541	0.98711
10447	2015.12.18 23:16	close	4889	0.01	1.00026	1.00541	0.98711	-0.63	906.43
10448	2016.01.05 00:22	buy	4890	0.01	1.00169	0.99569	1.01399
10449	2016.01.05 03:01	close	4890	0.01	1.00153	0.99569	1.01399	-0.12	906.31
10450	2016.01.05 18:00	buy	4891	0.01	0.99718	0.99118	1.00948
10451	2016.01.05 18:07	close	4891	0.01	0.99803	0.99118	1.00948	0.64	906.95
10452	2016.01.05 18:19	sell	4892	0.01	0.99900	1.00500	0.98670
10453	2016.01.05 23:34	close	4892	0.01	1.00130	1.00500	0.98670	-1.71	905.24
10454	2016.01.05 23:54	sell	4893	0.01	1.00191	1.00791	0.98961
10455	2016.01.06 00:31	close	4893	0.01	1.00170	1.00791	0.98961	0.08	905.33
10456	2016.01.06 00:45	sell	4894	0.01	1.00205	1.00805	0.98975
10457	2016.01.06 00:55	close	4894	0.01	1.00171	1.00805	0.98975	0.25	905.58
10458	2016.01.06 01:02	buy	4895	0.01	1.00116	0.99516	1.01346
10459	2016.01.06 01:05	close	4895	0.01	1.00148	0.99516	1.01346	0.24	905.82
10460	2016.01.06 01:36	sell	4896	0.01	1.00209	1.00809	0.98979
10461	2016.01.06 01:58	close	4896	0.01	1.00167	1.00809	0.98979	0.31	906.13
10462	2016.01.06 18:00	buy	4897	0.01	0.99521	0.98921	1.00751
10463	2016.01.06 18:13	close	4897	0.01	0.99618	0.98921	1.00751	0.72	906.85
10464	2016.01.06 19:04	buy	4898	0.01	0.99523	0.98923	1.00753
10465	2016.01.06 21:04	close	4898	0.01	0.99486	0.98923	1.00753	-0.27	906.58
10466	2016.01.06 21:15	sell	4899	0.01	0.99578	1.00178	0.98348
10467	2016.01.06 21:21	close	4899	0.01	0.99510	1.00178	0.98348	0.50	907.08
10468	2016.01.06 21:46	sell	4900	0.01	0.99580	1.00180	0.98350
10469	2016.01.06 22:16	close	4900	0.01	0.99498	1.00180	0.98350	0.61	907.69
10470	2016.01.06 22:44	sell	4901	0.01	0.99555	1.00155	0.98325
10471	2016.01.06 22:57	close	4901	0.01	0.99495	1.00155	0.98325	0.45	908.14
10472	2016.01.07 01:01	buy	4902	0.01	0.99480	0.98880	1.00710
10473	2016.01.07 01:12	close	4902	0.01	0.99502	0.98880	1.00710	0.16	908.30
10474	2016.01.07 01:19	sell	4903	0.01	0.99554	1.00154	0.98324
10475	2016.01.07 02:30	close	4903	0.01	0.99582	1.00154	0.98324	-0.21	908.09
10476	2016.01.07 18:29	buy	4904	0.01	0.98661	0.98061	0.99891
10477	2016.01.07 19:00	close	4904	0.01	0.98750	0.98061	0.99891	0.66	908.75
10478	2016.01.07 20:36	buy	4905	0.01	0.98676	0.98076	0.99906
10479	2016.01.07 22:11	close	4905	0.01	0.98661	0.98076	0.99906	-0.11	908.64
10480	2016.01.07 22:45	sell	4906	0.01	0.98764	0.99364	0.97534
10481	2016.01.08 02:00	close	4906	0.01	0.98944	0.99364	0.97534	-1.42	907.22
10482	2016.01.08 19:07	sell	4907	0.01	0.98731	0.99331	0.97501
10483	2016.01.08 19:42	close	4907	0.01	0.98649	0.99331	0.97501	0.61	907.83
10484	2016.01.11 01:10	buy	4908	0.01	0.98313	0.97713	0.99543
10485	2016.01.11 02:20	modify	4908	0.01	0.98313	0.98402	0.99543
10486	2016.01.11 02:20	modify	4908	0.01	0.98313	0.98403	0.99543
10487	2016.01.11 02:21	close	4908	0.01	0.98519	0.98403	0.99543	1.54	909.37
10488	2016.01.11 18:05	sell	4909	0.01	0.99219	0.99819	0.97989
10489	2016.01.11 21:00	close	4909	0.01	0.99280	0.99819	0.97989	-0.46	908.91
10490	2016.01.11 22:28	sell	4910	0.01	0.99379	0.99979	0.98149
10491	2016.01.12 00:17	close	4910	0.01	0.99409	0.99979	0.98149	-0.31	908.61
10492	2016.01.12 01:27	buy	4911	0.01	0.99347	0.98747	1.00577
10493	2016.01.12 02:40	close	4911	0.01	0.99405	0.98747	1.00577	0.43	909.04
10494	2016.01.12 18:00	sell	4912	0.01	0.99636	1.00236	0.98406
10495	2016.01.12 21:24	close	4912	0.01	0.99683	1.00236	0.98406	-0.35	908.69
10496	2016.01.12 21:32	sell	4913	0.01	0.99738	1.00338	0.98508
10497	2016.01.12 21:59	close	4913	0.01	0.99681	1.00338	0.98508	0.42	909.11
10498	2016.01.12 22:00	buy	4914	0.01	0.99681	0.99081	1.00911
10499	2016.01.12 22:02	close	4914	0.01	0.99714	0.99081	1.00911	0.25	909.36
10500	2016.01.12 22:12	buy	4915	0.01	0.99688	0.99088	1.00918
10501	2016.01.12 22:40	close	4915	0.01	0.99734	0.99088	1.00918	0.34	909.70
10502	2016.01.12 22:53	buy	4916	0.01	0.99693	0.99093	1.00923
10503	2016.01.12 23:09	close	4916	0.01	0.99714	0.99093	1.00923	0.16	909.86
10504	2016.01.12 23:14	sell	4917	0.01	0.99763	1.00363	0.98533
10505	2016.01.12 23:27	close	4917	0.01	0.99742	1.00363	0.98533	0.16	910.02
10506	2016.01.12 23:30	buy	4918	0.01	0.99689	0.99089	1.00919
10507	2016.01.13 01:18	close	4918	0.01	0.99638	0.99089	1.00919	-0.38	909.64
10508	2016.01.13 18:00	buy	4919	0.01	0.99771	0.99171	1.01001
10509	2016.01.13 18:27	close	4919	0.01	0.99840	0.99171	1.01001	0.52	910.16
10510	2016.01.13 18:57	sell	4920	0.01	0.99911	1.00511	0.98681
10511	2016.01.13 19:51	close	4920	0.01	0.99904	1.00511	0.98681	0.06	910.22
10512	2016.01.13 20:19	sell	4921	0.01	0.99980	1.00580	0.98750
10513	2016.01.13 20:58	close	4921	0.01	0.99899	1.00580	0.98750	0.60	910.82
10514	2016.01.13 21:09	buy	4922	0.01	0.99814	0.99214	1.01044
10515	2016.01.13 21:20	close	4922	0.01	0.99892	0.99214	1.01044	0.58	911.40
10516	2016.01.13 21:41	sell	4923	0.01	0.99999	1.00599	0.98769
10517	2016.01.13 22:03	close	4923	0.01	0.99926	1.00599	0.98769	0.54	911.94
10518	2016.01.13 22:25	sell	4924	0.01	0.99994	1.00594	0.98764
10519	2016.01.13 22:47	close	4924	0.01	0.99933	1.00594	0.98764	0.45	912.39
10520	2016.01.13 23:49	buy	4925	0.01	0.99842	0.99242	1.01072
10521	2016.01.14 02:31	close	4925	0.01	0.99738	0.99242	1.01072	-0.77	911.62
10522	2016.01.14 18:04	sell	4926	0.01	0.99989	1.00589	0.98759
10523	2016.01.14 22:21	close	4926	0.01	1.00355	1.00589	0.98759	-2.72	908.90
10524	2016.01.14 22:45	buy	4927	0.01	1.00298	0.99698	1.01528
10525	2016.01.14 22:56	close	4927	0.01	1.00329	0.99698	1.01528	0.23	909.13
10526	2016.01.15 00:55	buy	4928	0.01	1.00290	0.99690	1.01520
10527	2016.01.15 01:02	close	4928	0.01	1.00325	0.99690	1.01520	0.26	909.39
10528	2016.01.15 01:07	sell	4929	0.01	1.00381	1.00981	0.99151
10529	2016.01.15 01:09	close	4929	0.01	1.00354	1.00981	0.99151	0.20	909.59
10530	2016.01.15 01:24	sell	4930	0.01	1.00374	1.00974	0.99144
10531	2016.01.15 01:39	close	4930	0.01	1.00355	1.00974	0.99144	0.14	909.73
10532	2016.01.15 18:07	sell	4931	0.01	0.99698	1.00298	0.98468
10533	2016.01.15 19:08	close	4931	0.01	0.99672	1.00298	0.98468	0.19	909.92
10534	2016.01.15 19:20	buy	4932	0.01	0.99543	0.98943	1.00773
10535	2016.01.15 20:25	close	4932	0.01	0.99523	0.98943	1.00773	-0.15	909.77
10536	2016.01.18 01:10	sell	4933	0.01	0.99950	1.00550	0.98720
10537	2016.01.18 05:39	s/l	4933	0.01	1.00550	1.00550	0.98720	-4.46	905.31
10538	2016.01.18 18:00	buy	4934	0.01	0.99801	0.99201	1.01031
10539	2016.01.18 18:12	close	4934	0.01	0.99851	0.99201	1.01031	0.37	905.68
10540	2016.01.18 18:24	buy	4935	0.01	0.99794	0.99194	1.01024
10541	2016.01.18 20:14	close	4935	0.01	0.99766	0.99194	1.01024	-0.20	905.48
10542	2016.01.18 20:40	buy	4936	0.01	0.99589	0.98989	1.00819
10543	2016.01.18 20:41	close	4936	0.01	0.99733	0.98989	1.00819	1.07	906.55
10544	2016.01.18 21:09	sell	4937	0.01	0.99797	1.00397	0.98567
10545	2016.01.18 23:15	close	4937	0.01	0.99816	1.00397	0.98567	-0.14	906.41
10546	2016.01.19 00:59	sell	4938	0.01	1.00060	1.00660	0.98830
10547	2016.01.19 01:02	close	4938	0.01	0.99941	1.00660	0.98830	0.88	907.29
10548	2016.01.19 01:03	sell	4939	0.01	1.00013	1.00613	0.98783
10549	2016.01.19 01:10	close	4939	0.01	0.99954	1.00613	0.98783	0.43	907.72
10550	2016.01.19 01:47	sell	4940	0.01	1.00005	1.00605	0.98775
10551	2016.01.19 02:03	close	4940	0.01	0.99938	1.00605	0.98775	0.50	908.22
10552	2016.01.19 18:01	sell	4941	0.01	1.00485	1.01085	0.99255
10553	2016.01.19 21:19	close	4941	0.01	1.00601	1.01085	0.99255	-0.86	907.36
10554	2016.01.19 21:34	sell	4942	0.01	1.00666	1.01266	0.99436
10555	2016.01.19 22:00	close	4942	0.01	1.00650	1.01266	0.99436	0.12	907.48
10556	2016.01.19 22:26	sell	4943	0.01	1.00684	1.01284	0.99454
10557	2016.01.19 23:45	close	4943	0.01	1.00728	1.01284	0.99454	-0.33	907.15
10558	2016.01.19 23:46	sell	4944	0.01	1.00829	1.01429	0.99599
10559	2016.01.19 23:59	close	4944	0.01	1.00740	1.01429	0.99599	0.66	907.81
10560	2016.01.20 01:36	buy	4945	0.01	1.00655	1.00055	1.01885
10561	2016.01.20 01:47	close	4945	0.01	1.00720	1.00055	1.01885	0.49	908.30
10562	2016.01.20 20:32	sell	4946	0.01	1.00174	1.00774	0.98944
10563	2016.01.20 21:30	close	4946	0.01	1.00141	1.00774	0.98944	0.24	908.54
10564	2016.01.20 22:17	sell	4947	0.01	1.00257	1.00857	0.99027
10565	2016.01.20 23:02	close	4947	0.01	1.00192	1.00857	0.99027	0.49	909.03
10566	2016.01.21 00:47	sell	4948	0.01	1.00279	1.00879	0.99049
10567	2016.01.21 02:14	close	4948	0.01	1.00374	1.00879	0.99049	-0.71	908.32
10568	2016.01.21 18:00	buy	4949	0.01	0.99567	0.98967	1.00797
10569	2016.01.21 18:12	close	4949	0.01	0.99680	0.98967	1.00797	0.84	909.16
10570	2016.01.21 18:22	buy	4950	0.01	0.99496	0.98896	1.00726
10571	2016.01.21 18:56	close	4950	0.01	0.99685	0.98896	1.00726	1.41	910.57
10572	2016.01.21 19:01	sell	4951	0.01	0.99764	1.00364	0.98534
10573	2016.01.21 22:00	close	4951	0.01	0.99805	1.00364	0.98534	-0.30	910.27
10574	2016.01.21 22:34	sell	4952	0.01	0.99929	1.00529	0.98699
10575	2016.01.21 23:42	close	4952	0.01	0.99999	1.00529	0.98699	-0.52	909.75
10576	2016.01.21 23:52	buy	4953	0.01	0.99859	0.99259	1.01089
10577	2016.01.22 00:24	close	4953	0.01	0.99980	0.99259	1.01089	0.90	910.65
10578	2016.01.22 01:19	buy	4954	0.01	0.99851	0.99251	1.01081
10579	2016.01.22 01:36	close	4954	0.01	0.99966	0.99251	1.01081	0.85	911.50
10580	2016.01.22 01:58	sell	4955	0.01	1.00096	1.00696	0.98866
10581	2016.01.22 02:15	close	4955	0.01	1.00013	1.00696	0.98866	0.62	912.12
10582	2016.01.22 18:00	buy	4956	0.01	0.99309	0.98709	1.00539
10583	2016.01.22 18:11	close	4956	0.01	0.99473	0.98709	1.00539	1.22	913.34
10584	2016.01.22 18:29	buy	4957	0.01	0.99361	0.98761	1.00591
10585	2016.01.22 22:00	close	4957	0.01	0.99134	0.98761	1.00591	-1.69	911.65
10586	2016.01.25 01:11	sell	4958	0.01	0.99108	0.99708	0.97878
10587	2016.01.25 01:54	close	4958	0.01	0.99021	0.99708	0.97878	0.64	912.29
10588	2016.01.25 18:00	sell	4959	0.01	0.99218	0.99818	0.97988
10589	2016.01.25 21:00	close	4959	0.01	0.99314	0.99818	0.97988	-0.71	911.58
10590	2016.01.25 21:26	sell	4960	0.01	0.99357	0.99957	0.98127
10591	2016.01.25 21:37	close	4960	0.01	0.99311	0.99957	0.98127	0.34	911.92
10592	2016.01.25 21:57	buy	4961	0.01	0.99246	0.98646	1.00476
10593	2016.01.25 22:20	close	4961	0.01	0.99287	0.98646	1.00476	0.31	912.23
10594	2016.01.25 22:41	buy	4962	0.01	0.99246	0.98646	1.00476
10595	2016.01.25 23:07	close	4962	0.01	0.99285	0.98646	1.00476	0.29	912.52
10596	2016.01.25 23:56	sell	4963	0.01	0.99354	0.99954	0.98124
10597	2016.01.26 00:05	close	4963	0.01	0.99327	0.99954	0.98124	0.13	912.64
10598	2016.01.26 01:10	buy	4964	0.01	0.99218	0.98618	1.00448
10599	2016.01.26 02:48	close	4964	0.01	0.99248	0.98618	1.00448	0.22	912.86
10600	2016.01.26 19:00	buy	4965	0.01	0.98507	0.97907	0.99737
10601	2016.01.26 19:51	modify	4965	0.01	0.98507	0.98596	0.99737
10602	2016.01.26 19:57	modify	4965	0.01	0.98507	0.98599	0.99737
10603	2016.01.26 19:57	modify	4965	0.01	0.98507	0.98603	0.99737
10604	2016.01.26 19:57	modify	4965	0.01	0.98507	0.98607	0.99737
10605	2016.01.26 19:57	modify	4965	0.01	0.98507	0.98608	0.99737
10606	2016.01.26 19:57	modify	4965	0.01	0.98507	0.98609	0.99737
10607	2016.01.26 19:57	modify	4965	0.01	0.98507	0.98610	0.99737
10608	2016.01.26 19:57	modify	4965	0.01	0.98507	0.98614	0.99737
10609	2016.01.26 19:57	modify	4965	0.01	0.98507	0.98616	0.99737
10610	2016.01.26 19:57	modify	4965	0.01	0.98507	0.98621	0.99737
10611	2016.01.26 20:09	modify	4965	0.01	0.98507	0.98622	0.99737
10612	2016.01.26 20:09	modify	4965	0.01	0.98507	0.98623	0.99737
10613	2016.01.26 20:09	close	4965	0.01	0.98741	0.98623	0.99737	1.74	914.60
10614	2016.01.26 21:00	sell	4966	0.01	0.98732	0.99332	0.97502
10615	2016.01.26 23:16	close	4966	0.01	0.98762	0.99332	0.97502	-0.22	914.38
10616	2016.01.26 23:24	buy	4967	0.01	0.98699	0.98099	0.99929
10617	2016.01.26 23:30	close	4967	0.01	0.98744	0.98099	0.99929	0.33	914.71
10618	2016.01.26 23:32	sell	4968	0.01	0.98796	0.99396	0.97566
10619	2016.01.27 00:54	close	4968	0.01	0.98845	0.99396	0.97566	-0.45	914.27
10620	2016.01.27 01:40	sell	4969	0.01	0.98899	0.99499	0.97669
10621	2016.01.27 02:21	close	4969	0.01	0.98831	0.99499	0.97669	0.51	914.78
10622	2016.01.27 19:19	buy	4970	0.01	0.99249	0.98649	1.00479
10623	2016.01.27 20:00	close	4970	0.01	0.99317	0.98649	1.00479	0.50	915.28
10624	2016.01.27 20:12	buy	4971	0.01	0.99220	0.98620	1.00450
10625	2016.01.27 20:37	close	4971	0.01	0.99278	0.98620	1.00450	0.43	915.71
10626	2016.01.27 20:53	buy	4972	0.01	0.99197	0.98597	1.00427
10627	2016.01.27 21:00	close	4972	0.01	0.99347	0.98597	1.00427	1.12	916.83
10628	2016.01.27 21:00	sell	4973	0.01	0.99336	0.99936	0.98106
10629	2016.01.27 21:25	close	4973	0.01	0.99258	0.99936	0.98106	0.58	917.41
10630	2016.01.27 22:02	buy	4974	0.01	0.99134	0.98534	1.00364
10631	2016.01.28 02:26	close	4974	0.01	0.98967	0.98534	1.00364	-1.24	916.17
10632	2016.01.28 18:00	sell	4975	0.01	0.99812	1.00412	0.98582
10633	2016.01.28 19:42	close	4975	0.01	0.99645	1.00412	0.98582	1.24	917.41
10634	2016.01.28 20:00	buy	4976	0.01	0.99628	0.99028	1.00858
10635	2016.01.28 23:03	close	4976	0.01	0.99508	0.99028	1.00858	-0.89	916.52
10636	2016.01.28 23:07	buy	4977	0.01	0.99462	0.98862	1.00692
10637	2016.01.29 00:35	close	4977	0.01	0.99435	0.98862	1.00692	-0.20	916.32
10638	2016.01.29 18:09	buy	4978	0.01	0.99338	0.98738	1.00568
10639	2016.01.29 18:27	close	4978	0.01	0.99520	0.98738	1.00568	1.35	917.67
10640	2016.02.01 00:41	buy	4979	0.01	0.98950	0.98350	1.00180
10641	2016.02.01 03:06	close	4979	0.01	0.98811	0.98350	1.00180	-1.03	916.64
10642	2016.02.01 18:17	buy	4980	0.01	0.99089	0.98489	1.00319
10643	2016.02.01 18:56	close	4980	0.01	0.99181	0.98489	1.00319	0.68	917.32
10644	2016.02.01 20:58	buy	4981	0.01	0.99073	0.98473	1.00303
10645	2016.02.01 22:37	close	4981	0.01	0.99014	0.98473	1.00303	-0.44	916.88
10646	2016.02.01 23:33	sell	4982	0.01	0.99133	0.99733	0.97903
10647	2016.02.02 02:46	close	4982	0.01	0.99103	0.99733	0.97903	0.14	917.02
10648	2016.02.02 18:00	sell	4983	0.01	0.99184	0.99784	0.97954
10649	2016.02.02 18:44	close	4983	0.01	0.99036	0.99784	0.97954	1.10	918.12
10650	2016.02.02 19:01	buy	4984	0.01	0.99065	0.98465	1.00295
10651	2016.02.02 19:16	close	4984	0.01	0.99139	0.98465	1.00295	0.55	918.67
10652	2016.02.02 19:43	buy	4985	0.01	0.99073	0.98473	1.00303
10653	2016.02.02 20:00	close	4985	0.01	0.99025	0.98473	1.00303	-0.36	918.31
10654	2016.02.02 22:00	buy	4986	0.01	0.98861	0.98261	1.00091
10655	2016.02.02 23:21	close	4986	0.01	0.98938	0.98261	1.00091	0.58	918.89
10656	2016.02.02 23:53	buy	4987	0.01	0.98844	0.98244	1.00074
10657	2016.02.03 00:00	close	4987	0.01	0.98903	0.98244	1.00074	0.44	919.33
10658	2016.02.03 00:28	buy	4988	0.01	0.98837	0.98237	1.00067
10659	2016.02.03 01:04	close	4988	0.01	0.98833	0.98237	1.00067	-0.03	919.30
10660	2016.02.03 18:08	sell	4989	0.01	0.98561	0.99161	0.97331
10661	2016.02.03 20:31	s/l	4989	0.01	0.99161	0.99161	0.97331	-4.46	914.84
10662	2016.02.03 20:31	sell	4990	0.01	0.99129	0.99729	0.97899
10663	2016.02.03 22:06	close	4990	0.01	0.98945	0.99729	0.97899	1.37	916.21
10664	2016.02.03 23:00	buy	4991	0.01	0.98871	0.98271	1.00101
10665	2016.02.04 02:05	close	4991	0.01	0.98766	0.98271	1.00101	-0.78	915.43
10666	2016.02.04 18:00	sell	4992	0.01	0.98966	0.99566	0.97736
10667	2016.02.04 18:26	close	4992	0.01	0.98881	0.99566	0.97736	0.63	916.06
10668	2016.02.04 18:32	sell	4993	0.01	0.98970	0.99570	0.97740
10669	2016.02.04 19:28	close	4993	0.01	0.98929	0.99570	0.97740	0.31	916.37
10670	2016.02.04 19:48	sell	4994	0.01	0.99034	0.99634	0.97804
10671	2016.02.04 21:10	close	4994	0.01	0.99006	0.99634	0.97804	0.21	916.58
10672	2016.02.04 21:58	buy	4995	0.01	0.98911	0.98311	1.00141
10673	2016.02.04 22:58	close	4995	0.01	0.98989	0.98311	1.00141	0.58	917.16
10674	2016.02.05 00:05	sell	4996	0.01	0.99019	0.99619	0.97789
10675	2016.02.05 00:19	close	4996	0.01	0.98979	0.99619	0.97789	0.30	917.46
10676	2016.02.05 00:32	sell	4997	0.01	0.99034	0.99634	0.97804
10677	2016.02.05 00:39	close	4997	0.01	0.98979	0.99634	0.97804	0.41	917.87
10678	2016.02.05 01:57	sell	4998	0.01	0.99021	0.99621	0.97791
10679	2016.02.05 02:29	close	4998	0.01	0.99033	0.99621	0.97791	-0.08	917.79
10680	2016.02.08 01:17	sell	4999	0.01	0.98378	0.98978	0.97148
10681	2016.02.08 04:31	close	4999	0.01	0.98477	0.98978	0.97148	-0.73	917.06
10682	2016.02.08 18:00	sell	5000	0.01	0.98794	0.99394	0.97564
10683	2016.02.08 19:31	close	5000	0.01	0.98736	0.99394	0.97564	0.43	917.49
10684	2016.02.08 21:51	buy	5001	0.01	0.98727	0.98127	0.99957
10685	2016.02.08 22:55	close	5001	0.01	0.98762	0.98127	0.99957	0.26	917.75
10686	2016.02.08 23:00	sell	5002	0.01	0.98771	0.99371	0.97541
10687	2016.02.08 23:02	close	5002	0.01	0.98741	0.99371	0.97541	0.23	917.98
10688	2016.02.08 23:10	buy	5003	0.01	0.98705	0.98105	0.99935
10689	2016.02.08 23:38	close	5003	0.01	0.98717	0.98105	0.99935	0.09	918.07
10690	2016.02.09 01:12	buy	5004	0.01	0.98633	0.98033	0.99863
10691	2016.02.09 04:31	s/l	5004	0.01	0.98033	0.98033	0.99863	-4.46	913.61
10692	2016.02.09 18:00	sell	5005	0.01	0.97822	0.98422	0.96592
10693	2016.02.09 22:42	close	5005	0.01	0.97919	0.98422	0.96592	-0.73	912.88
10694	2016.02.09 22:56	sell	5006	0.01	0.98039	0.98639	0.96809
10695	2016.02.10 01:13	close	5006	0.01	0.98074	0.98639	0.96809	-0.34	912.55
10696	2016.02.10 18:00	sell	5007	0.01	0.98703	0.99303	0.97473
10697	2016.02.10 21:21	close	5007	0.01	0.98911	0.99303	0.97473	-1.55	911.00
10698	2016.02.10 22:00	buy	5008	0.01	0.98931	0.98331	1.00161
10699	2016.02.10 22:43	close	5008	0.01	0.98995	0.98331	1.00161	0.47	911.47
10700	2016.02.10 23:00	sell	5009	0.01	0.99045	0.99645	0.97815
10701	2016.02.10 23:09	close	5009	0.01	0.98976	0.99645	0.97815	0.51	911.98
10702	2016.02.10 23:34	buy	5010	0.01	0.98889	0.98289	1.00119
10703	2016.02.11 00:59	close	5010	0.01	0.98899	0.98289	1.00119	0.07	912.05
10704	2016.02.11 19:00	buy	5011	0.01	0.98885	0.98285	1.00115
10705	2016.02.11 19:10	close	5011	0.01	0.99006	0.98285	1.00115	0.90	912.95
10706	2016.02.11 21:01	sell	5012	0.01	0.99042	0.99642	0.97812
10707	2016.02.11 21:38	close	5012	0.01	0.99009	0.99642	0.97812	0.24	913.19
10708	2016.02.11 21:51	buy	5013	0.01	0.98892	0.98292	1.00122
10709	2016.02.11 22:07	close	5013	0.01	0.98982	0.98292	1.00122	0.67	913.86
10710	2016.02.11 22:24	buy	5014	0.01	0.98886	0.98286	1.00116
10711	2016.02.11 23:38	close	5014	0.01	0.98946	0.98286	1.00116	0.45	914.31
10712	2016.02.12 00:42	sell	5015	0.01	0.99162	0.99762	0.97932
10713	2016.02.12 01:05	close	5015	0.01	0.99015	0.99762	0.97932	1.09	915.40
10714	2016.02.12 01:48	sell	5016	0.01	0.99133	0.99733	0.97903
10715	2016.02.12 02:10	close	5016	0.01	0.98998	0.99733	0.97903	1.01	916.41
10716	2016.02.12 18:00	buy	5017	0.01	0.98466	0.97866	0.99696
10717	2016.02.12 21:00	close	5017	0.01	0.98329	0.97866	0.99696	-1.02	915.39
10718	2016.02.15 01:05	sell	5018	0.01	0.98538	0.99138	0.97308
10719	2016.02.15 01:41	close	5018	0.01	0.98438	0.99138	0.97308	0.75	916.14
10720	2016.02.15 18:00	buy	5019	0.01	0.98777	0.98177	1.00007
10721	2016.02.15 20:00	close	5019	0.01	0.98779	0.98177	1.00007	0.01	916.15
10722	2016.02.16 00:48	buy	5020	0.01	0.98689	0.98089	0.99919
10723	2016.02.16 01:00	close	5020	0.01	0.98721	0.98089	0.99919	0.24	916.39
10724	2016.02.16 01:07	sell	5021	0.01	0.98778	0.99378	0.97548
10725	2016.02.16 01:14	close	5021	0.01	0.98751	0.99378	0.97548	0.20	916.59
10726	2016.02.16 01:16	sell	5022	0.01	0.98768	0.99368	0.97538
10727	2016.02.16 02:13	close	5022	0.01	0.98738	0.99368	0.97538	0.23	916.82
10728	2016.02.16 19:00	buy	5023	0.01	0.98438	0.97838	0.99668
10729	2016.02.16 21:00	close	5023	0.01	0.98448	0.97838	0.99668	0.07	916.89
10730	2016.02.16 21:17	sell	5024	0.01	0.98481	0.99081	0.97251
10731	2016.02.17 02:24	close	5024	0.01	0.98635	0.99081	0.97251	-1.22	915.66
10732	2016.02.17 18:00	buy	5025	0.01	0.98176	0.97576	0.99406
10733	2016.02.17 19:33	close	5025	0.01	0.98183	0.97576	0.99406	0.05	915.71
10734	2016.02.17 20:06	sell	5026	0.01	0.98293	0.98893	0.97063
10735	2016.02.17 21:23	close	5026	0.01	0.98211	0.98893	0.97063	0.60	916.31
10736	2016.02.17 21:44	sell	5027	0.01	0.98295	0.98895	0.97065
10737	2016.02.17 23:05	close	5027	0.01	0.98387	0.98895	0.97065	-0.68	915.63
10738	2016.02.17 23:21	buy	5028	0.01	0.98278	0.97678	0.99508
10739	2016.02.17 23:30	close	5028	0.01	0.98371	0.97678	0.99508	0.69	916.32
10740	2016.02.17 23:42	buy	5029	0.01	0.98277	0.97677	0.99507
10741	2016.02.18 02:11	close	5029	0.01	0.98218	0.97677	0.99507	-0.44	915.88
10742	2016.02.18 18:03	sell	5030	0.01	0.97959	0.98559	0.96729
10743	2016.02.18 22:53	close	5030	0.01	0.98232	0.98559	0.96729	-2.03	913.85
10744	2016.02.18 23:28	sell	5031	0.01	0.98304	0.98904	0.97074
10745	2016.02.18 23:55	close	5031	0.01	0.98246	0.98904	0.97074	0.43	914.28
10746	2016.02.19 18:00	sell	5032	0.01	0.98100	0.98700	0.96870
10747	2016.02.19 22:14	close	5032	0.01	0.98367	0.98700	0.96870	-1.98	912.30
10748	2016.02.22 18:00	sell	5033	0.01	0.98955	0.99555	0.97725
10749	2016.02.22 22:10	close	5033	0.01	0.99124	0.99555	0.97725	-1.26	911.04
10750	2016.02.22 22:36	sell	5034	0.01	0.99129	0.99729	0.97899
10751	2016.02.22 23:09	close	5034	0.01	0.99178	0.99729	0.97899	-0.37	910.67
10752	2016.02.22 23:48	buy	5035	0.01	0.99109	0.98509	1.00339
10753	2016.02.23 01:03	close	5035	0.01	0.99130	0.98509	1.00339	0.16	910.83
10754	2016.02.23 01:16	buy	5036	0.01	0.99083	0.98483	1.00313
10755	2016.02.23 01:30	close	5036	0.01	0.99129	0.98483	1.00313	0.34	911.17
10756	2016.02.23 01:47	buy	5037	0.01	0.99087	0.98487	1.00317
10757	2016.02.23 02:00	close	5037	0.01	0.99120	0.98487	1.00317	0.24	911.41
10758	2016.02.23 18:00	sell	5038	0.01	0.99584	1.00184	0.98354
10759	2016.02.23 18:28	close	5038	0.01	0.99506	1.00184	0.98354	0.58	911.99
10760	2016.02.23 18:44	buy	5039	0.01	0.99416	0.98816	1.00646
10761	2016.02.23 22:29	close	5039	0.01	0.99314	0.98816	1.00646	-0.75	911.24
10762	2016.02.23 23:28	buy	5040	0.01	0.99254	0.98654	1.00484
10763	2016.02.23 23:38	close	5040	0.01	0.99314	0.98654	1.00484	0.45	911.69
10764	2016.02.24 00:44	buy	5041	0.01	0.99219	0.98619	1.00449
10765	2016.02.24 01:24	close	5041	0.01	0.99214	0.98619	1.00449	-0.04	911.65
10766	2016.02.24 18:00	buy	5042	0.01	0.98883	0.98283	1.00113
10767	2016.02.24 18:27	close	5042	0.01	0.99030	0.98283	1.00113	1.09	912.74
10768	2016.02.24 18:42	buy	5043	0.01	0.98916	0.98316	1.00146
10769	2016.02.24 21:00	close	5043	0.01	0.98834	0.98316	1.00146	-0.61	912.13
10770	2016.02.24 22:12	buy	5044	0.01	0.98685	0.98085	0.99915
10771	2016.02.25 01:53	close	5044	0.01	0.98609	0.98085	0.99915	-0.56	911.57
10772	2016.02.25 18:00	buy	5045	0.01	0.97946	0.97346	0.99176
10773	2016.02.25 21:00	close	5045	0.01	0.97875	0.97346	0.99176	-0.53	911.04
10774	2016.02.25 21:06	buy	5046	0.01	0.97836	0.97236	0.99066
10775	2016.02.25 21:35	close	5046	0.01	0.97875	0.97236	0.99066	0.29	911.33
10776	2016.02.25 21:51	sell	5047	0.01	0.97936	0.98536	0.96706
10777	2016.02.25 23:00	close	5047	0.01	0.97926	0.98536	0.96706	0.08	911.41
10778	2016.02.25 23:43	buy	5048	0.01	0.97837	0.97237	0.99067
10779	2016.02.26 00:02	close	5048	0.01	0.97968	0.97237	0.99067	0.97	912.38
10780	2016.02.26 01:14	sell	5049	0.01	0.98001	0.98601	0.96771
10781	2016.02.26 01:41	close	5049	0.01	0.97938	0.98601	0.96771	0.47	912.85
10782	2016.02.26 01:53	sell	5050	0.01	0.98003	0.98603	0.96773
10783	2016.02.26 05:00	close	5050	0.01	0.98052	0.98603	0.96773	-0.37	912.48
10784	2016.02.26 18:00	buy	5051	0.01	0.96948	0.96348	0.98178
10785	2016.02.26 19:20	s/l	5051	0.01	0.96348	0.96348	0.98178	-4.46	908.02
10786	2016.02.29 01:02	sell	5052	0.01	0.96371	0.96971	0.95141
10787	2016.02.29 02:07	close	5052	0.01	0.96406	0.96971	0.95141	-0.26	907.76
10788	2016.02.29 18:00	sell	5053	0.01	0.96762	0.97362	0.95532
10789	2016.02.29 21:00	close	5053	0.01	0.96646	0.97362	0.95532	0.86	908.62
10790	2016.02.29 21:00	buy	5054	0.01	0.96646	0.96046	0.97876
10791	2016.02.29 23:00	close	5054	0.01	0.96573	0.96046	0.97876	-0.54	908.08
10792	2016.02.29 23:38	sell	5055	0.01	0.96690	0.97290	0.95460
10793	2016.03.01 02:00	close	5055	0.01	0.96677	0.97290	0.95460	0.02	908.11
10794	2016.03.01 18:00	buy	5056	0.01	0.96148	0.95548	0.97378
10795	2016.03.01 20:37	close	5056	0.01	0.96188	0.95548	0.97378	0.30	908.41
10796	2016.03.01 22:27	sell	5057	0.01	0.96189	0.96789	0.94959
10797	2016.03.01 23:58	close	5057	0.01	0.96228	0.96789	0.94959	-0.29	908.12
10798	2016.03.02 00:47	sell	5058	0.01	0.96366	0.96966	0.95136
10799	2016.03.02 02:10	close	5058	0.01	0.96321	0.96966	0.95136	0.34	908.46
10800	2016.03.02 18:00	sell	5059	0.01	0.97599	0.98199	0.96369
10801	2016.03.02 22:21	close	5059	0.01	0.97971	0.98199	0.96369	-2.76	905.70
10802	2016.03.03 00:10	buy	5060	0.01	0.97879	0.97279	0.99109
10803	2016.03.03 02:01	close	5060	0.01	0.97864	0.97279	0.99109	-0.11	905.59
10804	2016.03.03 18:00	buy	5061	0.01	0.98598	0.97998	0.99828
10805	2016.03.03 18:37	close	5061	0.01	0.98685	0.97998	0.99828	0.65	906.24
10806	2016.03.03 19:07	buy	5062	0.01	0.98630	0.98030	0.99860
10807	2016.03.03 19:51	close	5062	0.01	0.98698	0.98030	0.99860	0.51	906.75
10808	2016.03.03 20:21	buy	5063	0.01	0.98628	0.98028	0.99858
10809	2016.03.03 21:00	close	5063	0.01	0.98629	0.98028	0.99858	0.00	906.75
10810	2016.03.03 21:17	sell	5064	0.01	0.98681	0.99281	0.97451
10811	2016.03.03 21:23	close	5064	0.01	0.98649	0.99281	0.97451	0.24	906.99
10812	2016.03.03 21:27	buy	5065	0.01	0.98601	0.98001	0.99831
10813	2016.03.03 21:30	close	5065	0.01	0.98628	0.98001	0.99831	0.21	907.20
10814	2016.03.03 21:57	buy	5066	0.01	0.98601	0.98001	0.99831
10815	2016.03.03 22:02	close	5066	0.01	0.98629	0.98001	0.99831	0.21	907.41
10816	2016.03.03 22:11	buy	5067	0.01	0.98599	0.97999	0.99829
10817	2016.03.03 22:58	close	5067	0.01	0.98603	0.97999	0.99829	0.03	907.44
10818	2016.03.03 23:36	buy	5068	0.01	0.98557	0.97957	0.99787
10819	2016.03.03 23:51	close	5068	0.01	0.98595	0.97957	0.99787	0.28	907.72
10820	2016.03.04 00:05	buy	5069	0.01	0.98525	0.97925	0.99755
10821	2016.03.04 00:34	close	5069	0.01	0.98643	0.97925	0.99755	0.88	908.60
10822	2016.03.04 00:34	sell	5070	0.01	0.98670	0.99270	0.97440
10823	2016.03.04 00:34	close	5070	0.01	0.98611	0.99270	0.97440	0.44	909.04
10824	2016.03.04 01:09	sell	5071	0.01	0.98634	0.99234	0.97404
10825	2016.03.04 01:11	close	5071	0.01	0.98611	0.99234	0.97404	0.17	909.21
10826	2016.03.04 01:20	sell	5072	0.01	0.98634	0.99234	0.97404
10827	2016.03.04 02:30	close	5072	0.01	0.98626	0.99234	0.97404	0.06	909.27
10828	2016.03.04 19:00	buy	5073	0.01	0.99036	0.98436	1.00266
10829	2016.03.04 22:59	close	5073	0.01	0.99004	0.98436	1.00266	-0.24	909.03
10830	2016.03.07 18:07	sell	5074	0.01	0.99308	0.99908	0.98078
10831	2016.03.07 18:54	close	5074	0.01	0.99216	0.99908	0.98078	0.68	909.71
10832	2016.03.07 19:01	sell	5075	0.01	0.99314	0.99914	0.98084
10833	2016.03.07 19:43	close	5075	0.01	0.99262	0.99914	0.98084	0.39	910.10
10834	2016.03.07 20:17	buy	5076	0.01	0.99224	0.98624	1.00454
10835	2016.03.07 20:53	close	5076	0.01	0.99283	0.98624	1.00454	0.43	910.53
10836	2016.03.07 21:47	buy	5077	0.01	0.99236	0.98636	1.00466
10837	2016.03.07 23:37	close	5077	0.01	0.99232	0.98636	1.00466	-0.03	910.50
10838	2016.03.07 23:44	buy	5078	0.01	0.99190	0.98590	1.00420
10839	2016.03.08 00:09	close	5078	0.01	0.99224	0.98590	1.00420	0.26	910.76
10840	2016.03.08 01:16	buy	5079	0.01	0.99177	0.98577	1.00407
10841	2016.03.08 01:48	close	5079	0.01	0.99173	0.98577	1.00407	-0.03	910.73
10842	2016.03.08 01:58	buy	5080	0.01	0.99137	0.98537	1.00367
10843	2016.03.08 02:01	close	5080	0.01	0.99174	0.98537	1.00367	0.27	911.00
10844	2016.03.08 18:00	sell	5081	0.01	0.99747	1.00347	0.98517
10845	2016.03.08 21:56	close	5081	0.01	0.99830	1.00347	0.98517	-0.61	910.39
10846	2016.03.08 22:14	buy	5082	0.01	0.99748	0.99148	1.00978
10847	2016.03.08 23:17	close	5082	0.01	0.99853	0.99148	1.00978	0.78	911.17
10848	2016.03.08 23:41	buy	5083	0.01	0.99794	0.99194	1.01024
10849	2016.03.09 01:05	close	5083	0.01	0.99734	0.99194	1.01024	-0.44	910.73
10850	2016.03.09 19:00	buy	5084	0.01	0.99641	0.99041	1.00871
10851	2016.03.09 22:00	close	5084	0.01	0.99538	0.99041	1.00871	-0.77	909.96
10852	2016.03.09 22:00	buy	5085	0.01	0.99383	0.98783	1.00613
10853	2016.03.09 22:03	close	5085	0.01	0.99449	0.98783	1.00613	0.49	910.45
10854	2016.03.09 22:03	sell	5086	0.01	0.99547	1.00147	0.98317
10855	2016.03.09 22:07	close	5086	0.01	0.99472	1.00147	0.98317	0.56	911.01
10856	2016.03.09 22:10	buy	5087	0.01	0.99377	0.98777	1.00607
10857	2016.03.10 02:40	close	5087	0.01	0.99048	0.98777	1.00607	-2.44	908.57
10858	2016.03.10 18:04	sell	5088	0.01	0.99389	0.99989	0.98159
10859	2016.03.10 21:00	close	5088	0.01	0.99418	0.99989	0.98159	-0.22	908.35
10860	2016.03.10 23:05	buy	5089	0.01	0.99372	0.98772	1.00602
10861	2016.03.10 23:25	close	5089	0.01	0.99434	0.98772	1.00602	0.46	908.81
10862	2016.03.10 23:40	buy	5090	0.01	0.99375	0.98775	1.00605
10863	2016.03.10 23:56	close	5090	0.01	0.99438	0.98775	1.00605	0.47	909.28
10864	2016.03.11 01:38	sell	5091	0.01	0.99479	1.00079	0.98249
10865	2016.03.11 02:17	close	5091	0.01	0.99431	1.00079	0.98249	0.35	909.63
10866	2016.03.11 18:00	sell	5092	0.01	0.99973	1.00573	0.98743
10867	2016.03.11 19:26	close	5092	0.01	0.99889	1.00573	0.98743	0.63	910.26
10868	2016.03.14 17:25	buy	5093	0.01	0.99771	0.99171	1.01001
10869	2016.03.14 18:54	close	5093	0.01	0.99797	0.99171	1.01001	0.19	910.45
10870	2016.03.14 20:08	buy	5094	0.01	0.99707	0.99107	1.00937
10871	2016.03.14 23:00	close	5094	0.01	0.99582	0.99107	1.00937	-0.93	909.52
10872	2016.03.15 17:03	sell	5095	0.01	0.99784	1.00384	0.98554
10873	2016.03.15 17:38	close	5095	0.01	0.99768	1.00384	0.98554	0.12	909.64
10874	2016.03.15 17:47	sell	5096	0.01	0.99841	1.00441	0.98611
10875	2016.03.15 17:50	close	5096	0.01	0.99752	1.00441	0.98611	0.66	910.30
10876	2016.03.15 19:44	buy	5097	0.01	0.99686	0.99086	1.00916
10877	2016.03.15 23:00	close	5097	0.01	0.99608	0.99086	1.00916	-0.58	909.72
10878	2016.03.16 17:00	buy	5098	0.01	0.99259	0.98659	1.00489
10879	2016.03.16 19:00	close	5098	0.01	0.99334	0.98659	1.00489	0.55	910.27
10880	2016.03.16 19:00	sell	5099	0.01	0.99334	0.99934	0.98104
10881	2016.03.16 19:58	close	5099	0.01	0.99277	0.99934	0.98104	0.43	910.70
10882	2016.03.16 20:29	buy	5100	0.01	0.99214	0.98614	1.00444
10883	2016.03.16 20:54	close	5100	0.01	0.99269	0.98614	1.00444	0.41	911.11
10884	2016.03.16 21:00	sell	5101	0.01	0.99315	0.99915	0.98085
10885	2016.03.16 21:02	close	5101	0.01	0.99222	0.99915	0.98085	0.69	911.80
10886	2016.03.16 21:03	buy	5102	0.01	0.99066	0.98466	1.00296
10887	2016.03.16 21:04	close	5102	0.01	0.99188	0.98466	1.00296	0.91	912.71
10888	2016.03.16 21:05	sell	5103	0.01	0.99318	0.99918	0.98088
10889	2016.03.16 21:11	close	5103	0.01	0.99199	0.99918	0.98088	0.89	913.60
10890	2016.03.16 21:15	sell	5104	0.01	0.99306	0.99906	0.98076
10891	2016.03.16 21:39	close	5104	0.01	0.99208	0.99906	0.98076	0.73	914.33
10892	2016.03.16 21:39	buy	5105	0.01	0.99086	0.98486	1.00316
10893	2016.03.16 22:53	close	5105	0.01	0.99182	0.98486	1.00316	0.71	915.04
10894	2016.03.16 23:23	buy	5106	0.01	0.99084	0.98484	1.00314
10895	2016.03.17 00:17	close	5106	0.01	0.99107	0.98484	1.00314	0.18	915.22
10896	2016.03.17 00:51	sell	5107	0.01	0.99287	0.99887	0.98057
10897	2016.03.17 01:30	close	5107	0.01	0.99085	0.99887	0.98057	1.50	916.72
10898	2016.03.17 17:00	sell	5108	0.01	0.99346	0.99946	0.98116
10899	2016.03.17 18:07	close	5108	0.01	0.99219	0.99946	0.98116	0.94	917.66
10900	2016.03.17 18:29	buy	5109	0.01	0.99052	0.98452	1.00282
10901	2016.03.17 19:07	close	5109	0.01	0.99222	0.98452	1.00282	1.26	918.92
10902	2016.03.17 19:53	sell	5110	0.01	0.99367	0.99967	0.98137
10903	2016.03.17 22:16	close	5110	0.01	0.99329	0.99967	0.98137	0.28	919.20
10904	2016.03.17 23:00	buy	5111	0.01	0.99319	0.98719	1.00549
10905	2016.03.18 01:07	close	5111	0.01	0.99261	0.98719	1.00549	-0.43	918.77
10906	2016.03.18 17:00	buy	5112	0.01	0.98781	0.98181	1.00011
10907	2016.03.18 18:00	close	5112	0.01	0.98826	0.98181	1.00011	0.34	919.11
10908	2016.03.18 18:10	buy	5113	0.01	0.98729	0.98129	0.99959
10909	2016.03.18 18:25	close	5113	0.01	0.98833	0.98129	0.99959	0.77	919.88
10910	2016.03.21 17:15	buy	5114	0.01	0.99209	0.98609	1.00439
10911	2016.03.21 17:38	close	5114	0.01	0.99266	0.98609	1.00439	0.43	920.31
10912	2016.03.21 17:43	buy	5115	0.01	0.99201	0.98601	1.00431
10913	2016.03.21 18:59	close	5115	0.01	0.99234	0.98601	1.00431	0.25	920.56
10914	2016.03.21 19:46	buy	5116	0.01	0.99146	0.98546	1.00376
10915	2016.03.21 21:22	close	5116	0.01	0.99183	0.98546	1.00376	0.27	920.83
10916	2016.03.21 21:47	sell	5117	0.01	0.99241	0.99841	0.98011
10917	2016.03.21 22:30	close	5117	0.01	0.99210	0.99841	0.98011	0.23	921.06
10918	2016.03.21 23:59	sell	5118	0.01	0.99263	0.99863	0.98033
10919	2016.03.22 01:39	close	5118	0.01	0.99256	0.99863	0.98033	-0.03	921.03
10920	2016.03.22 17:49	sell	5119	0.01	0.99523	1.00123	0.98293
10921	2016.03.22 18:00	close	5119	0.01	0.99481	1.00123	0.98293	0.31	921.34
10922	2016.03.22 18:02	buy	5120	0.01	0.99443	0.98843	1.00673
10923	2016.03.22 18:10	close	5120	0.01	0.99484	0.98843	1.00673	0.31	921.65
10924	2016.03.22 18:29	sell	5121	0.01	0.99552	1.00152	0.98322
10925	2016.03.22 19:00	close	5121	0.01	0.99516	1.00152	0.98322	0.27	921.92
10926	2016.03.22 19:52	buy	5122	0.01	0.99440	0.98840	1.00670
10927	2016.03.22 23:11	close	5122	0.01	0.99387	0.98840	1.00670	-0.39	921.53
10928	2016.03.22 23:30	sell	5123	0.01	0.99447	1.00047	0.98217
10929	2016.03.22 23:30	close	5123	0.01	0.99429	1.00047	0.98217	0.14	921.67
10930	2016.03.23 00:35	sell	5124	0.01	0.99431	1.00031	0.98201
10931	2016.03.23 00:38	close	5124	0.01	0.99416	1.00031	0.98201	0.11	921.78
10932	2016.03.23 18:00	sell	5125	0.01	0.99617	1.00217	0.98387
10933	2016.03.23 19:00	close	5125	0.01	0.99459	1.00217	0.98387	1.18	922.96
10934	2016.03.23 19:28	buy	5126	0.01	0.99290	0.98690	1.00520
10935	2016.03.23 20:28	modify	5126	0.01	0.99290	0.99381	1.00520
10936	2016.03.23 20:28	close	5126	0.01	0.99493	0.99381	1.00520	1.50	924.46
10937	2016.03.23 22:01	sell	5127	0.01	0.99475	1.00075	0.98245
10938	2016.03.23 22:15	close	5127	0.01	0.99421	1.00075	0.98245	0.40	924.86
10939	2016.03.23 22:51	buy	5128	0.01	0.99343	0.98743	1.00573
10940	2016.03.23 22:59	close	5128	0.01	0.99394	0.98743	1.00573	0.38	925.24
10941	2016.03.24 17:00	sell	5129	0.01	0.99791	1.00391	0.98561
10942	2016.03.24 19:00	close	5129	0.01	0.99757	1.00391	0.98561	0.25	925.49
10943	2016.03.24 19:48	buy	5130	0.01	0.99725	0.99125	1.00955
10944	2016.03.24 21:02	close	5130	0.01	0.99751	0.99125	1.00955	0.19	925.68
10945	2016.03.24 21:26	sell	5131	0.01	0.99806	1.00406	0.98576
10946	2016.03.24 21:37	close	5131	0.01	0.99775	1.00406	0.98576	0.23	925.91
10947	2016.03.24 21:40	sell	5132	0.01	0.99807	1.00407	0.98577
10948	2016.03.24 21:58	close	5132	0.01	0.99776	1.00407	0.98577	0.23	926.14
10949	2016.03.24 22:01	buy	5133	0.01	0.99716	0.99116	1.00946
10950	2016.03.25 01:02	close	5133	0.01	0.99672	0.99116	1.00946	-0.32	925.82
10951	2016.03.28 17:00	buy	5134	0.01	0.99619	0.99019	1.00849
10952	2016.03.28 17:47	close	5134	0.01	0.99685	0.99019	1.00849	0.49	926.31
10953	2016.03.28 17:58	buy	5135	0.01	0.99642	0.99042	1.00872
10954	2016.03.28 22:00	close	5135	0.01	0.99410	0.99042	1.00872	-1.72	924.59
10955	2016.03.28 23:00	sell	5136	0.01	0.99444	1.00044	0.98214
10956	2016.03.29 00:19	close	5136	0.01	0.99444	1.00044	0.98214	-0.08	924.52
10957	2016.03.29 17:03	sell	5137	0.01	0.99283	0.99883	0.98053
10958	2016.03.29 20:23	s/l	5137	0.01	0.99883	0.99883	0.98053	-4.46	920.06
10959	2016.03.29 21:03	sell	5138	0.01	0.99822	1.00422	0.98592
10960	2016.03.29 22:26	close	5138	0.01	0.99668	1.00422	0.98592	1.14	921.20
10961	2016.03.29 22:58	sell	5139	0.01	0.99822	1.00422	0.98592
10962	2016.03.29 23:02	close	5139	0.01	0.99798	1.00422	0.98592	0.18	921.38
10963	2016.03.30 17:00	buy	5140	0.01	0.99742	0.99142	1.00972
10964	2016.03.30 20:11	close	5140	0.01	0.99528	0.99142	1.00972	-1.60	919.78
10965	2016.03.30 20:28	buy	5141	0.01	0.99407	0.98807	1.00637
10966	2016.03.30 21:47	close	5141	0.01	0.99429	0.98807	1.00637	0.16	919.94
10967	2016.03.30 22:02	sell	5142	0.01	0.99487	1.00087	0.98257
10968	2016.03.30 22:17	close	5142	0.01	0.99428	1.00087	0.98257	0.44	920.38
10969	2016.03.30 23:17	buy	5143	0.01	0.99353	0.98753	1.00583
10970	2016.03.30 23:28	close	5143	0.01	0.99407	0.98753	1.00583	0.41	920.79
10971	2016.03.31 17:23	buy	5144	0.01	0.99144	0.98544	1.00374
10972	2016.03.31 17:57	close	5144	0.01	0.99284	0.98544	1.00374	1.04	921.83
10973	2016.03.31 19:00	sell	5145	0.01	0.99565	1.00165	0.98335
10974	2016.03.31 21:00	close	5145	0.01	0.99582	1.00165	0.98335	-0.13	921.70
10975	2016.03.31 21:40	buy	5146	0.01	0.99540	0.98940	1.00770
10976	2016.03.31 21:58	close	5146	0.01	0.99588	0.98940	1.00770	0.36	922.06
10977	2016.03.31 22:02	buy	5147	0.01	0.99538	0.98938	1.00768
10978	2016.03.31 22:34	close	5147	0.01	0.99550	0.98938	1.00768	0.09	922.15
10979	2016.03.31 22:41	buy	5148	0.01	0.99522	0.98922	1.00752
10980	2016.03.31 23:01	close	5148	0.01	0.99556	0.98922	1.00752	0.25	922.40
10981	2016.03.31 23:24	sell	5149	0.01	0.99608	1.00208	0.98378
10982	2016.03.31 23:26	close	5149	0.01	0.99578	1.00208	0.98378	0.22	922.62
10983	2016.04.01 18:34	sell	5150	0.01	1.00147	1.00747	0.98917
10984	2016.04.01 21:00	close	5150	0.01	1.00050	1.00747	0.98917	0.72	923.34
10985	2016.04.04 17:00	buy	5151	0.01	0.99396	0.98796	1.00626
10986	2016.04.04 20:00	close	5151	0.01	0.99333	0.98796	1.00626	-0.47	922.87
10987	2016.04.04 20:38	sell	5152	0.01	0.99374	0.99974	0.98144
10988	2016.04.04 22:09	close	5152	0.01	0.99366	0.99974	0.98144	0.06	922.93
10989	2016.04.04 22:43	sell	5153	0.01	0.99403	1.00003	0.98173
10990	2016.04.04 23:00	close	5153	0.01	0.99395	1.00003	0.98173	0.06	922.99
10991	2016.04.04 23:00	buy	5154	0.01	0.99368	0.98768	1.00598
10992	2016.04.04 23:05	close	5154	0.01	0.99377	0.98768	1.00598	0.07	923.06
10993	2016.04.04 23:11	sell	5155	0.01	0.99419	1.00019	0.98189
10994	2016.04.05 00:52	close	5155	0.01	0.99472	1.00019	0.98189	-0.47	922.59
10995	2016.04.05 17:24	buy	5156	0.01	0.99215	0.98615	1.00445
10996	2016.04.05 17:58	close	5156	0.01	0.99353	0.98615	1.00445	1.03	923.62
10997	2016.04.05 18:05	buy	5157	0.01	0.99265	0.98665	1.00495
10998	2016.04.05 21:15	close	5157	0.01	0.99173	0.98665	1.00495	-0.69	922.93
10999	2016.04.05 22:33	sell	5158	0.01	0.99149	0.99749	0.97919
11000	2016.04.05 23:18	close	5158	0.01	0.99164	0.99749	0.97919	-0.11	922.82
11001	2016.04.05 23:30	buy	5159	0.01	0.99112	0.98512	1.00342
11002	2016.04.05 23:55	close	5159	0.01	0.99136	0.98512	1.00342	0.18	923.00
11003	2016.04.05 23:59	buy	5160	0.01	0.99115	0.98515	1.00345
11004	2016.04.06 00:52	close	5160	0.01	0.99104	0.98515	1.00345	-0.08	922.92
11005	2016.04.06 17:00	sell	5161	0.01	0.99594	1.00194	0.98364
11006	2016.04.06 17:45	close	5161	0.01	0.99404	1.00194	0.98364	1.41	924.33
11007	2016.04.06 22:00	sell	5162	0.01	0.99529	1.00129	0.98299
11008	2016.04.06 22:12	close	5162	0.01	0.99506	1.00129	0.98299	0.17	924.50
11009	2016.04.06 22:31	sell	5163	0.01	0.99529	1.00129	0.98299
11010	2016.04.07 00:00	close	5163	0.01	0.99481	1.00129	0.98299	0.13	924.64
11011	2016.04.07 17:02	buy	5164	0.01	0.98804	0.98204	1.00034
11012	2016.04.07 17:46	close	5164	0.01	0.98854	0.98204	1.00034	0.37	925.01
11013	2016.04.07 17:58	sell	5165	0.01	0.98945	0.99545	0.97715
11014	2016.04.07 18:04	close	5165	0.01	0.98872	0.99545	0.97715	0.55	925.56
11015	2016.04.07 18:08	buy	5166	0.01	0.98789	0.98189	1.00019
11016	2016.04.07 19:54	close	5166	0.01	0.98839	0.98189	1.00019	0.37	925.93
11017	2016.04.07 21:31	buy	5167	0.01	0.98755	0.98155	0.99985
11018	2016.04.07 23:44	close	5167	0.01	0.98707	0.98155	0.99985	-0.36	925.57
11019	2016.04.08 17:10	buy	5168	0.01	0.98259	0.97659	0.99489
11020	2016.04.08 21:00	close	5168	0.01	0.98174	0.97659	0.99489	-0.63	924.94
11021	2016.04.11 17:00	sell	5169	0.01	0.98407	0.99007	0.97177
11022	2016.04.11 17:26	close	5169	0.01	0.98311	0.99007	0.97177	0.71	925.65
11023	2016.04.11 18:00	buy	5170	0.01	0.98198	0.97598	0.99428
11024	2016.04.11 21:00	close	5170	0.01	0.98171	0.97598	0.99428	-0.20	925.45
11025	2016.04.11 21:15	buy	5171	0.01	0.98110	0.97510	0.99340
11026	2016.04.11 21:23	close	5171	0.01	0.98133	0.97510	0.99340	0.17	925.62
11027	2016.04.11 21:50	buy	5172	0.01	0.98110	0.97510	0.99340
11028	2016.04.12 01:26	close	5172	0.01	0.97996	0.97510	0.99340	-0.85	924.77
11029	2016.04.12 17:00	buy	5173	0.01	0.98351	0.97751	0.99581
11030	2016.04.12 21:40	close	5173	0.01	0.98009	0.97751	0.99581	-2.55	922.22
11031	2016.04.12 22:07	sell	5174	0.01	0.98057	0.98657	0.96827
11032	2016.04.12 23:02	close	5174	0.01	0.98014	0.98657	0.96827	0.32	922.54
11033	2016.04.12 23:19	sell	5175	0.01	0.98072	0.98672	0.96842
11034	2016.04.13 03:47	close	5175	0.01	0.98102	0.98672	0.96842	-0.30	922.24
11035	2016.04.13 20:00	sell	5176	0.01	0.97939	0.98539	0.96709
11036	2016.04.13 23:50	close	5176	0.01	0.98061	0.98539	0.96709	-0.91	921.33
11037	2016.04.14 17:00	sell	5177	0.01	0.99040	0.99640	0.97810
11038	2016.04.14 18:01	close	5177	0.01	0.98911	0.99640	0.97810	0.96	922.29
11039	2016.04.14 19:13	buy	5178	0.01	0.98832	0.98232	1.00062
11040	2016.04.14 19:37	close	5178	0.01	0.98909	0.98232	1.00062	0.58	922.87
11041	2016.04.14 20:00	buy	5179	0.01	0.98878	0.98278	1.00108
11042	2016.04.14 21:00	close	5179	0.01	0.98909	0.98278	1.00108	0.23	923.10
11043	2016.04.14 21:00	sell	5180	0.01	0.98909	0.99509	0.97679
11044	2016.04.14 22:28	close	5180	0.01	0.98938	0.99509	0.97679	-0.21	922.89
11045	2016.04.14 22:59	buy	5181	0.01	0.98875	0.98275	1.00105
11046	2016.04.15 01:58	close	5181	0.01	0.98884	0.98275	1.00105	0.07	922.96
11047	2016.04.15 17:18	sell	5182	0.01	0.99229	0.99829	0.97999
11048	2016.04.15 18:09	close	5182	0.01	0.99166	0.99829	0.97999	0.46	923.42
11049	2016.04.15 18:15	buy	5183	0.01	0.99089	0.98489	1.00319
11050	2016.04.15 18:34	close	5183	0.01	0.99147	0.98489	1.00319	0.43	923.85
11051	2016.04.18 17:00	buy	5184	0.01	0.99328	0.98728	1.00558
11052	2016.04.18 17:25	close	5184	0.01	0.99414	0.98728	1.00558	0.64	924.49
11053	2016.04.18 18:42	buy	5185	0.01	0.99309	0.98709	1.00539
11054	2016.04.19 01:03	close	5185	0.01	0.99127	0.98709	1.00539	-1.35	923.14
11055	2016.04.19 18:00	buy	5186	0.01	0.98826	0.98226	1.00056
11056	2016.04.19 20:00	close	5186	0.01	0.98837	0.98226	1.00056	0.08	923.22
11057	2016.04.19 20:33	sell	5187	0.01	0.98926	0.99526	0.97696
11058	2016.04.19 20:59	close	5187	0.01	0.98856	0.99526	0.97696	0.52	923.74
11059	2016.04.19 22:15	sell	5188	0.01	0.98896	0.99496	0.97666
11060	2016.04.20 02:35	close	5188	0.01	0.99016	0.99496	0.97666	-0.97	922.78
11061	2016.04.20 17:00	buy	5189	0.01	0.98916	0.98316	1.00146
11062	2016.04.20 17:25	close	5189	0.01	0.99024	0.98316	1.00146	0.80	923.58
11063	2016.04.20 17:30	buy	5190	0.01	0.98947	0.98347	1.00177
11064	2016.04.20 22:44	close	5190	0.01	0.98588	0.98347	1.00177	-2.67	920.91
11065	2016.04.21 18:29	buy	5191	0.01	0.98632	0.98032	0.99862
11066	2016.04.21 20:00	close	5191	0.01	0.98632	0.98032	0.99862	0.00	920.91
11067	2016.04.21 21:00	buy	5192	0.01	0.98551	0.97951	0.99781
11068	2016.04.21 21:26	close	5192	0.01	0.98630	0.97951	0.99781	0.59	921.50
11069	2016.04.21 22:01	buy	5193	0.01	0.98548	0.97948	0.99778
11070	2016.04.21 23:54	close	5193	0.01	0.98534	0.97948	0.99778	-0.10	921.40
11071	2016.04.22 17:13	buy	5194	0.01	0.97935	0.97335	0.99165
11072	2016.04.22 19:25	close	5194	0.01	0.97827	0.97335	0.99165	-0.80	920.60
11073	2016.04.25 17:09	sell	5195	0.01	0.97916	0.98516	0.96686
11074	2016.04.25 17:17	close	5195	0.01	0.97875	0.98516	0.96686	0.31	920.91
11075	2016.04.25 18:12	buy	5196	0.01	0.97809	0.97209	0.99039
11076	2016.04.25 18:20	close	5196	0.01	0.97852	0.97209	0.99039	0.32	921.23
11077	2016.04.25 18:44	buy	5197	0.01	0.97805	0.97205	0.99035
11078	2016.04.25 18:56	close	5197	0.01	0.97851	0.97205	0.99035	0.34	921.57
11079	2016.04.25 19:18	buy	5198	0.01	0.97805	0.97205	0.99035
11080	2016.04.25 19:31	close	5198	0.01	0.97844	0.97205	0.99035	0.29	921.86
11081	2016.04.25 19:52	buy	5199	0.01	0.97802	0.97202	0.99032
11082	2016.04.25 20:01	close	5199	0.01	0.97834	0.97202	0.99032	0.24	922.10
11083	2016.04.25 20:16	buy	5200	0.01	0.97804	0.97204	0.99034
11084	2016.04.25 20:57	close	5200	0.01	0.97835	0.97204	0.99034	0.23	922.33
11085	2016.04.25 21:59	buy	5201	0.01	0.97793	0.97193	0.99023
11086	2016.04.25 22:13	close	5201	0.01	0.97807	0.97193	0.99023	0.11	922.44
11087	2016.04.25 22:21	buy	5202	0.01	0.97789	0.97189	0.99019
11088	2016.04.25 23:53	close	5202	0.01	0.97785	0.97189	0.99019	-0.03	922.41
11089	2016.04.26 19:00	buy	5203	0.01	0.97664	0.97064	0.98894
11090	2016.04.26 21:00	close	5203	0.01	0.97679	0.97064	0.98894	0.11	922.52
11091	2016.04.26 21:54	buy	5204	0.01	0.97657	0.97057	0.98887
11092	2016.04.26 22:18	close	5204	0.01	0.97670	0.97057	0.98887	0.09	922.61
11093	2016.04.26 23:00	buy	5205	0.01	0.97662	0.97062	0.98892
11094	2016.04.26 23:06	close	5205	0.01	0.97673	0.97062	0.98892	0.09	922.70
11095	2016.04.26 23:09	buy	5206	0.01	0.97670	0.97070	0.98900
11096	2016.04.26 23:42	close	5206	0.01	0.97635	0.97070	0.98900	-0.26	922.44
11097	2016.04.27 17:00	buy	5207	0.01	0.95607	0.95007	0.96837
11098	2016.04.27 17:32	close	5207	0.01	0.95685	0.95007	0.96837	0.58	923.02
11099	2016.04.27 17:38	sell	5208	0.01	0.95785	0.96385	0.94555
11100	2016.04.27 21:00	close	5208	0.01	0.95899	0.96385	0.94555	-0.85	922.17
11101	2016.04.27 21:03	sell	5209	0.01	0.95948	0.96548	0.94718
11102	2016.04.27 21:03	close	5209	0.01	0.95895	0.96548	0.94718	0.39	922.56
11103	2016.04.27 21:09	buy	5210	0.01	0.95787	0.95187	0.97017
11104	2016.04.28 00:03	close	5210	0.01	0.95708	0.95187	0.97017	-0.59	921.97
11105	2016.04.28 17:08	buy	5211	0.01	0.95649	0.95049	0.96879
11106	2016.04.28 17:32	close	5211	0.01	0.95733	0.95049	0.96879	0.63	922.60
11107	2016.04.28 17:58	buy	5212	0.01	0.95639	0.95039	0.96869
11108	2016.04.28 18:06	close	5212	0.01	0.95694	0.95039	0.96869	0.41	923.01
11109	2016.04.28 18:20	sell	5213	0.01	0.95773	0.96373	0.94543
11110	2016.04.28 19:36	close	5213	0.01	0.95757	0.96373	0.94543	0.12	923.13
11111	2016.04.28 20:02	sell	5214	0.01	0.95829	0.96429	0.94599
11112	2016.04.28 20:52	close	5214	0.01	0.95764	0.96429	0.94599	0.48	923.61
11113	2016.04.28 21:25	buy	5215	0.01	0.95682	0.95082	0.96912
11114	2016.04.28 22:34	close	5215	0.01	0.95718	0.95082	0.96912	0.26	923.87
11115	2016.04.28 23:29	buy	5216	0.01	0.95661	0.95061	0.96891
11116	2016.04.28 23:59	close	5216	0.01	0.95716	0.95061	0.96891	0.41	924.28
11117	2016.04.29 17:05	buy	5217	0.01	0.95455	0.94855	0.96685
11118	2016.04.29 17:57	close	5217	0.01	0.95463	0.94855	0.96685	0.06	924.34
11119	2016.05.02 18:44	sell	5218	0.01	0.95720	0.96320	0.94490
11120	2016.05.03 00:04	close	5218	0.01	0.96061	0.96320	0.94490	-2.62	921.72
11121	2016.05.03 18:00	sell	5219	0.01	0.95233	0.95833	0.94003
11122	2016.05.03 18:55	close	5219	0.01	0.95073	0.95833	0.94003	1.19	922.91
11123	2016.05.03 21:19	sell	5220	0.01	0.95209	0.95809	0.93979
11124	2016.05.03 23:01	close	5220	0.01	0.95207	0.95809	0.93979	0.02	922.93
11125	2016.05.03 23:07	sell	5221	0.01	0.95265	0.95865	0.94035
11126	2016.05.03 23:31	close	5221	0.01	0.95206	0.95865	0.94035	0.44	923.37
11127	2016.05.04 17:00	sell	5222	0.01	0.95836	0.96436	0.94606
11128	2016.05.04 19:21	close	5222	0.01	0.95954	0.96436	0.94606	-0.87	922.50
11129	2016.05.04 21:01	buy	5223	0.01	0.95976	0.95376	0.97206
11130	2016.05.04 22:24	close	5223	0.01	0.95969	0.95376	0.97206	-0.05	922.45
11131	2016.05.04 22:36	buy	5224	0.01	0.95955	0.95355	0.97185
11132	2016.05.04 23:01	close	5224	0.01	0.95963	0.95355	0.97185	0.06	922.51
11133	2016.05.04 23:13	buy	5225	0.01	0.95951	0.95351	0.97181
11134	2016.05.04 23:31	close	5225	0.01	0.95966	0.95351	0.97181	0.11	922.62
11135	2016.05.04 23:36	sell	5226	0.01	0.96011	0.96611	0.94781
11136	2016.05.04 23:50	close	5226	0.01	0.96020	0.96611	0.94781	-0.06	922.56
11137	2016.05.05 17:28	sell	5227	0.01	0.96118	0.96718	0.94888
11138	2016.05.05 17:32	close	5227	0.01	0.96074	0.96718	0.94888	0.32	922.88
11139	2016.05.05 17:36	buy	5228	0.01	0.96008	0.95408	0.97238
11140	2016.05.05 17:42	close	5228	0.01	0.96052	0.95408	0.97238	0.33	923.21
11141	2016.05.05 17:46	buy	5229	0.01	0.96008	0.95408	0.97238
11142	2016.05.05 17:53	close	5229	0.01	0.96055	0.95408	0.97238	0.35	923.56
11143	2016.05.05 17:58	buy	5230	0.01	0.96008	0.95408	0.97238
11144	2016.05.05 18:00	close	5230	0.01	0.96023	0.95408	0.97238	0.11	923.67
11145	2016.05.05 19:00	buy	5231	0.01	0.95970	0.95370	0.97200
11146	2016.05.05 21:00	close	5231	0.01	0.96003	0.95370	0.97200	0.24	923.91
11147	2016.05.05 21:07	buy	5232	0.01	0.95963	0.95363	0.97193
11148	2016.05.05 22:00	close	5232	0.01	0.95948	0.95363	0.97193	-0.12	923.79
11149	2016.05.05 22:31	sell	5233	0.01	0.95989	0.96589	0.94759
11150	2016.05.05 23:02	close	5233	0.01	0.96007	0.96589	0.94759	-0.14	923.65
11151	2016.05.05 23:45	buy	5234	0.01	0.95960	0.95360	0.97190
11152	2016.05.06 00:11	close	5234	0.01	0.95984	0.95360	0.97190	0.18	923.83
11153	2016.05.06 00:52	sell	5235	0.01	0.96019	0.96619	0.94789
11154	2016.05.06 00:54	close	5235	0.01	0.96017	0.96619	0.94789	0.02	923.85
11155	2016.05.06 17:02	sell	5236	0.01	0.95041	0.95641	0.93811
11156	2016.05.06 22:17	close	5236	0.01	0.95166	0.95641	0.93811	-0.93	922.92
11157	2016.05.09 17:00	sell	5237	0.01	0.94991	0.95591	0.93761
11158	2016.05.09 17:03	close	5237	0.01	0.94948	0.95591	0.93761	0.32	923.24
11159	2016.05.09 17:12	sell	5238	0.01	0.94989	0.95589	0.93759
11160	2016.05.09 18:01	close	5238	0.01	0.94966	0.95589	0.93759	0.17	923.41
11161	2016.05.09 18:19	sell	5239	0.01	0.95030	0.95630	0.93800
11162	2016.05.09 20:16	close	5239	0.01	0.95056	0.95630	0.93800	-0.19	923.22
11163	2016.05.09 21:25	buy	5240	0.01	0.94972	0.94372	0.96202
11164	2016.05.10 02:00	close	5240	0.01	0.94784	0.94372	0.96202	-1.40	921.82
11165	2016.05.10 17:00	sell	5241	0.01	0.95275	0.95875	0.94045
11166	2016.05.10 18:34	close	5241	0.01	0.95258	0.95875	0.94045	0.13	921.95
11167	2016.05.10 20:00	buy	5242	0.01	0.95148	0.94548	0.96378
11168	2016.05.10 22:00	close	5242	0.01	0.95109	0.94548	0.96378	-0.29	921.66
11169	2016.05.10 23:00	sell	5243	0.01	0.95112	0.95712	0.93882
11170	2016.05.10 23:21	close	5243	0.01	0.95080	0.95712	0.93882	0.24	921.90
11171	2016.05.10 23:46	sell	5244	0.01	0.95116	0.95716	0.93886
11172	2016.05.10 23:55	close	5244	0.01	0.95091	0.95716	0.93886	0.19	922.09
11173	2016.05.11 00:11	sell	5245	0.01	0.95244	0.95844	0.94014
11174	2016.05.11 01:07	close	5245	0.01	0.95169	0.95844	0.94014	0.56	922.65
11175	2016.05.11 17:00	sell	5246	0.01	0.94970	0.95570	0.93740
11176	2016.05.11 17:30	close	5246	0.01	0.94963	0.95570	0.93740	0.05	922.70
11177	2016.05.11 18:04	buy	5247	0.01	0.94929	0.94329	0.96159
11178	2016.05.11 19:00	close	5247	0.01	0.94973	0.94329	0.96159	0.33	923.03
11179	2016.05.11 19:04	buy	5248	0.01	0.94925	0.94325	0.96155
11180	2016.05.11 21:00	close	5248	0.01	0.94890	0.94325	0.96155	-0.26	922.77
11181	2016.05.11 21:20	buy	5249	0.01	0.94859	0.94259	0.96089
11182	2016.05.12 00:18	close	5249	0.01	0.94801	0.94259	0.96089	-0.43	922.34
11183	2016.05.12 17:00	sell	5250	0.01	0.94138	0.94738	0.92908
11184	2016.05.12 19:00	close	5250	0.01	0.94045	0.94738	0.92908	0.69	923.03
11185	2016.05.12 19:00	buy	5251	0.01	0.94045	0.93445	0.95275
11186	2016.05.12 20:08	close	5251	0.01	0.94023	0.93445	0.95275	-0.17	922.86
11187	2016.05.12 20:58	buy	5252	0.01	0.93963	0.93363	0.95193
11188	2016.05.12 22:00	close	5252	0.01	0.93960	0.93363	0.95193	-0.02	922.84
11189	2016.05.12 22:08	sell	5253	0.01	0.94019	0.94619	0.92789
11190	2016.05.12 23:21	close	5253	0.01	0.94011	0.94619	0.92789	0.06	922.90
11191	2016.05.12 23:48	sell	5254	0.01	0.94059	0.94659	0.92829
11192	2016.05.13 00:12	close	5254	0.01	0.94030	0.94659	0.92829	0.14	923.05
11193	2016.05.13 17:01	sell	5255	0.01	0.93908	0.94508	0.92678
11194	2016.05.13 21:00	close	5255	0.01	0.94111	0.94508	0.92678	-1.51	921.54
11195	2016.05.16 18:58	buy	5256	0.01	0.94083	0.93483	0.95313
11196	2016.05.16 22:01	close	5256	0.01	0.94017	0.93483	0.95313	-0.49	921.05
11197	2016.05.16 22:32	sell	5257	0.01	0.94049	0.94649	0.92819
11198	2016.05.16 22:48	close	5257	0.01	0.94032	0.94649	0.92819	0.13	921.18
11199	2016.05.16 23:07	sell	5258	0.01	0.94038	0.94638	0.92808
11200	2016.05.16 23:36	close	5258	0.01	0.94050	0.94638	0.92808	-0.09	921.09
11201	2016.05.16 23:56	buy	5259	0.01	0.94014	0.93414	0.95244
11202	2016.05.17 00:41	close	5259	0.01	0.94002	0.93414	0.95244	-0.09	921.00
11203	2016.05.17 18:36	buy	5260	0.01	0.94645	0.94045	0.95875
11204	2016.05.17 20:00	close	5260	0.01	0.94714	0.94045	0.95875	0.51	921.51
11205	2016.05.17 20:21	buy	5261	0.01	0.94660	0.94060	0.95890
11206	2016.05.18 01:00	close	5261	0.01	0.94526	0.94060	0.95890	-1.00	920.51
11207	2016.05.18 17:00	buy	5262	0.01	0.94099	0.93499	0.95329
11208	2016.05.18 19:00	close	5262	0.01	0.94147	0.93499	0.95329	0.36	920.87
11209	2016.05.18 20:04	sell	5263	0.01	0.94162	0.94762	0.92932
11210	2016.05.18 20:15	close	5263	0.01	0.94147	0.94762	0.92932	0.12	920.99
11211	2016.05.18 20:57	buy	5264	0.01	0.94107	0.93507	0.95337
11212	2016.05.18 21:00	close	5264	0.01	0.94093	0.93507	0.95337	-0.10	920.89
11213	2016.05.18 21:01	buy	5265	0.01	0.94055	0.93455	0.95285
11214	2016.05.18 21:05	close	5265	0.01	0.94085	0.93455	0.95285	0.23	921.12
11215	2016.05.18 21:05	buy	5266	0.01	0.94036	0.93436	0.95266
11216	2016.05.18 22:18	close	5266	0.01	0.94041	0.93436	0.95266	0.04	921.16
11217	2016.05.18 22:45	sell	5267	0.01	0.94137	0.94737	0.92907
11218	2016.05.19 00:10	close	5267	0.01	0.94083	0.94737	0.92907	0.17	921.33
11219	2016.05.19 17:00	sell	5268	0.01	0.94626	0.95226	0.93396
11220	2016.05.19 19:00	close	5268	0.01	0.94583	0.95226	0.93396	0.32	921.65
11221	2016.05.19 19:13	buy	5269	0.01	0.94538	0.93938	0.95768
11222	2016.05.19 19:43	close	5269	0.01	0.94594	0.93938	0.95768	0.42	922.07
11223	2016.05.19 20:46	buy	5270	0.01	0.94561	0.93961	0.95791
11224	2016.05.19 21:59	close	5270	0.01	0.94577	0.93961	0.95791	0.12	922.19
11225	2016.05.19 22:44	sell	5271	0.01	0.94631	0.95231	0.93401
11226	2016.05.20 00:45	close	5271	0.01	0.94629	0.95231	0.93401	-0.07	922.13
11227	2016.05.20 17:00	sell	5272	0.01	0.94843	0.95443	0.93613
11228	2016.05.20 17:59	close	5272	0.01	0.94820	0.95443	0.93613	0.17	922.30
11229	2016.05.23 00:38	sell	5273	0.01	0.94829	0.95429	0.93599
11230	2016.05.23 04:13	close	5273	0.01	0.94854	0.95429	0.93599	-0.19	922.11
11231	2016.05.23 17:04	buy	5274	0.01	0.94799	0.94199	0.96029
11232	2016.05.23 17:19	close	5274	0.01	0.94838	0.94199	0.96029	0.29	922.40
11233	2016.05.23 17:58	buy	5275	0.01	0.94798	0.94198	0.96028
11234	2016.05.23 18:08	close	5275	0.01	0.94807	0.94198	0.96028	0.06	922.46
11235	2016.05.23 18:27	sell	5276	0.01	0.94853	0.95453	0.93623
11236	2016.05.23 18:47	close	5276	0.01	0.94824	0.95453	0.93623	0.21	922.67
11237	2016.05.23 18:51	buy	5277	0.01	0.94782	0.94182	0.96012
11238	2016.05.23 20:08	close	5277	0.01	0.94789	0.94182	0.96012	0.05	922.72
11239	2016.05.23 20:14	buy	5278	0.01	0.94756	0.94156	0.95986
11240	2016.05.23 20:33	close	5278	0.01	0.94788	0.94156	0.95986	0.24	922.96
11241	2016.05.23 21:28	sell	5279	0.01	0.94838	0.95438	0.93608
11242	2016.05.24 01:21	close	5279	0.01	0.94944	0.95438	0.93608	-0.86	922.09
11243	2016.05.24 17:28	sell	5280	0.01	0.94219	0.94819	0.92989
11244	2016.05.24 17:42	close	5280	0.01	0.94166	0.94819	0.92989	0.40	922.49
11245	2016.05.24 18:37	sell	5281	0.01	0.94221	0.94821	0.92991
11246	2016.05.24 19:24	close	5281	0.01	0.94195	0.94821	0.92991	0.19	922.68
11247	2016.05.24 19:58	sell	5282	0.01	0.94233	0.94833	0.93003
11248	2016.05.24 23:48	close	5282	0.01	0.94329	0.94833	0.93003	-0.72	921.96
11249	2016.05.24 23:58	buy	5283	0.01	0.94282	0.93682	0.95512
11250	2016.05.25 00:42	close	5283	0.01	0.94315	0.93682	0.95512	0.25	922.21
11251	2016.05.25 17:00	buy	5284	0.01	0.94255	0.93655	0.95485
11252	2016.05.25 21:00	close	5284	0.01	0.94040	0.93655	0.95485	-1.60	920.61
11253	2016.05.25 21:00	sell	5285	0.01	0.94052	0.94652	0.92822
11254	2016.05.25 21:23	close	5285	0.01	0.94023	0.94652	0.92822	0.22	920.83
11255	2016.05.25 21:37	buy	5286	0.01	0.93970	0.93370	0.95200
11256	2016.05.26 03:00	close	5286	0.01	0.93664	0.93370	0.95200	-2.27	918.56
11257	2016.05.26 17:00	sell	5287	0.01	0.93579	0.94179	0.92349
11258	2016.05.26 21:00	close	5287	0.01	0.93736	0.94179	0.92349	-1.17	917.39
11259	2016.05.26 22:00	buy	5288	0.01	0.93731	0.93131	0.94961
11260	2016.05.26 23:34	close	5288	0.01	0.93669	0.93131	0.94961	-0.46	916.93
11261	2016.05.26 23:50	sell	5289	0.01	0.93719	0.94319	0.92489
11262	2016.05.27 01:01	close	5289	0.01	0.93722	0.94319	0.92489	-0.10	916.84
11263	2016.05.27 17:00	buy	5290	0.01	0.93958	0.93358	0.95188
11264	2016.05.27 22:18	close	5290	0.01	0.93616	0.93358	0.95188	-2.54	914.30
11265	2016.05.30 17:00	sell	5291	0.01	0.93856	0.94456	0.92626
11266	2016.05.30 19:09	close	5291	0.01	0.93825	0.94456	0.92626	0.23	914.53
11267	2016.05.30 19:51	buy	5292	0.01	0.93758	0.93158	0.94988
11268	2016.05.30 20:10	close	5292	0.01	0.93772	0.93158	0.94988	0.11	914.64
11269	2016.05.30 22:01	sell	5293	0.01	0.93804	0.94404	0.92574
11270	2016.05.30 22:42	close	5293	0.01	0.93784	0.94404	0.92574	0.14	914.78
11271	2016.05.31 17:11	buy	5294	0.01	0.94586	0.93986	0.95816
11272	2016.05.31 17:20	close	5294	0.01	0.94654	0.93986	0.95816	0.51	915.29
11273	2016.05.31 17:32	sell	5295	0.01	0.94734	0.95334	0.93504
11274	2016.05.31 17:37	close	5295	0.01	0.94671	0.95334	0.93504	0.47	915.76
11275	2016.05.31 17:45	sell	5296	0.01	0.94734	0.95334	0.93504
11276	2016.05.31 19:40	close	5296	0.01	0.94739	0.95334	0.93504	-0.03	915.73
11277	2016.05.31 21:18	sell	5297	0.01	0.94834	0.95434	0.93604
11278	2016.05.31 21:55	close	5297	0.01	0.94792	0.95434	0.93604	0.31	916.04
11279	2016.05.31 23:13	buy	5298	0.01	0.94734	0.94134	0.95964
11280	2016.06.01 02:01	close	5298	0.01	0.94704	0.94134	0.95964	-0.22	915.82
11281	2016.06.01 17:02	buy	5299	0.01	0.94850	0.94250	0.96080
11282	2016.06.01 17:22	close	5299	0.01	0.94882	0.94250	0.96080	0.24	916.06
11283	2016.06.01 17:34	buy	5300	0.01	0.94841	0.94241	0.96071
11284	2016.06.01 18:00	close	5300	0.01	0.94869	0.94241	0.96071	0.20	916.26
11285	2016.06.01 18:04	sell	5301	0.01	0.94909	0.95509	0.93679
11286	2016.06.01 18:11	close	5301	0.01	0.94881	0.95509	0.93679	0.21	916.47
11287	2016.06.01 18:17	sell	5302	0.01	0.94908	0.95508	0.93678
11288	2016.06.01 18:23	close	5302	0.01	0.94883	0.95508	0.93678	0.19	916.66
11289	2016.06.01 18:30	sell	5303	0.01	0.94909	0.95509	0.93679
11290	2016.06.01 18:43	close	5303	0.01	0.94876	0.95509	0.93679	0.25	916.91
11291	2016.06.01 18:58	buy	5304	0.01	0.94816	0.94216	0.96046
11292	2016.06.01 19:15	close	5304	0.01	0.94849	0.94216	0.96046	0.24	917.15
11293	2016.06.01 20:06	sell	5305	0.01	0.94907	0.95507	0.93677
11294	2016.06.01 20:12	close	5305	0.01	0.94871	0.95507	0.93677	0.27	917.42
11295	2016.06.01 21:22	sell	5306	0.01	0.94904	0.95504	0.93674
11296	2016.06.01 21:33	close	5306	0.01	0.94871	0.95504	0.93674	0.25	917.67
11297	2016.06.01 22:16	buy	5307	0.01	0.94816	0.94216	0.96046
11298	2016.06.01 22:35	close	5307	0.01	0.94839	0.94216	0.96046	0.17	917.84
11299	2016.06.01 23:30	sell	5308	0.01	0.94903	0.95503	0.93673
11300	2016.06.02 00:09	close	5308	0.01	0.94878	0.95503	0.93673	-0.05	917.79
11301	2016.06.02 17:00	sell	5309	0.01	0.94692	0.95292	0.93462
11302	2016.06.02 18:27	close	5309	0.01	0.94634	0.95292	0.93462	0.43	918.22
11303	2016.06.02 18:42	buy	5310	0.01	0.94516	0.93916	0.95746
11304	2016.06.02 20:38	close	5310	0.01	0.94634	0.93916	0.95746	0.88	919.10
11305	2016.06.02 21:30	sell	5311	0.01	0.94724	0.95324	0.93494
11306	2016.06.02 23:59	close	5311	0.01	0.94686	0.95324	0.93494	0.28	919.38
11307	2016.06.03 17:00	sell	5312	0.01	0.94954	0.95554	0.93724
11308	2016.06.03 22:54	close	5312	0.01	0.95335	0.95554	0.93724	-2.83	916.55
11309	2016.06.06 18:00	buy	5313	0.01	0.94696	0.94096	0.95926
11310	2016.06.07 01:02	close	5313	0.01	0.94435	0.94096	0.95926	-1.94	914.61
11311	2016.06.07 17:00	sell	5314	0.01	0.95260	0.95860	0.94030
11312	2016.06.07 19:04	close	5314	0.01	0.95288	0.95860	0.94030	-0.20	914.41
11313	2016.06.07 20:00	buy	5315	0.01	0.95237	0.94637	0.96467
11314	2016.06.07 22:53	close	5315	0.01	0.95225	0.94637	0.96467	-0.09	914.32
11315	2016.06.07 23:12	buy	5316	0.01	0.95194	0.94594	0.96424
11316	2016.06.07 23:41	close	5316	0.01	0.95189	0.94594	0.96424	-0.04	914.28
11317	2016.06.07 23:48	buy	5317	0.01	0.95157	0.94557	0.96387
11318	2016.06.08 00:47	close	5317	0.01	0.95084	0.94557	0.96387	-0.54	913.74
11319	2016.06.08 17:00	sell	5318	0.01	0.94751	0.95351	0.93521
11320	2016.06.08 22:00	close	5318	0.01	0.94987	0.95351	0.93521	-1.76	911.98
11321	2016.06.08 22:32	buy	5319	0.01	0.94957	0.94357	0.96187
11322	2016.06.09 00:01	close	5319	0.01	0.95066	0.94357	0.96187	0.81	912.79
11323	2016.06.09 00:01	sell	5320	0.01	0.95066	0.95666	0.93836
11324	2016.06.09 00:17	close	5320	0.01	0.95023	0.95666	0.93836	0.32	913.11
11325	2016.06.09 17:08	buy	5321	0.01	0.94618	0.94018	0.95848
11326	2016.06.09 18:01	close	5321	0.01	0.94655	0.94018	0.95848	0.27	913.38
11327	2016.06.09 18:11	buy	5322	0.01	0.94564	0.93964	0.95794
11328	2016.06.09 19:15	close	5322	0.01	0.94603	0.93964	0.95794	0.29	913.67
11329	2016.06.09 21:17	sell	5323	0.01	0.94618	0.95218	0.93388
11330	2016.06.09 22:17	close	5323	0.01	0.94611	0.95218	0.93388	0.05	913.72
11331	2016.06.09 22:21	sell	5324	0.01	0.94633	0.95233	0.93403
11332	2016.06.09 22:32	close	5324	0.01	0.94616	0.95233	0.93403	0.13	913.85
11333	2016.06.09 22:39	sell	5325	0.01	0.94634	0.95234	0.93404
11334	2016.06.09 22:43	close	5325	0.01	0.94614	0.95234	0.93404	0.15	914.00
11335	2016.06.09 23:36	buy	5326	0.01	0.94569	0.93969	0.95799
11336	2016.06.10 00:48	close	5326	0.01	0.94561	0.93969	0.95799	-0.06	913.94
11337	2016.06.10 17:57	sell	5327	0.01	0.94347	0.94947	0.93117
11338	2016.06.10 18:38	close	5327	0.01	0.94196	0.94947	0.93117	1.12	915.06
11339	2016.06.13 17:00	sell	5328	0.01	0.94655	0.95255	0.93425
11340	2016.06.13 17:21	close	5328	0.01	0.94609	0.95255	0.93425	0.34	915.40
11341	2016.06.13 17:43	buy	5329	0.01	0.94523	0.93923	0.95753
11342	2016.06.13 18:19	close	5329	0.01	0.94560	0.93923	0.95753	0.28	915.68
11343	2016.06.13 22:21	sell	5330	0.01	0.94575	0.95175	0.93345
11344	2016.06.14 01:14	close	5330	0.01	0.94705	0.95175	0.93345	-1.04	914.64
11345	2016.06.14 17:00	sell	5331	0.01	0.94763	0.95363	0.93533
11346	2016.06.14 17:19	modify	5331	0.01	0.94763	0.94672	0.93533
11347	2016.06.14 17:20	modify	5331	0.01	0.94763	0.94667	0.93533
11348	2016.06.14 17:20	close	5331	0.01	0.94562	0.94667	0.93533	1.49	916.13
11349	2016.06.14 18:53	buy	5332	0.01	0.94519	0.93919	0.95749
11350	2016.06.14 19:56	close	5332	0.01	0.94614	0.93919	0.95749	0.71	916.84
11351	2016.06.14 20:13	sell	5333	0.01	0.94718	0.95318	0.93488
11352	2016.06.14 20:41	close	5333	0.01	0.94636	0.95318	0.93488	0.61	917.45
11353	2016.06.14 21:11	sell	5334	0.01	0.94682	0.95282	0.93452
11354	2016.06.14 21:29	close	5334	0.01	0.94611	0.95282	0.93452	0.53	917.98
11355	2016.06.14 23:01	buy	5335	0.01	0.94569	0.93969	0.95799
11356	2016.06.14 23:29	close	5335	0.01	0.94619	0.93969	0.95799	0.37	918.35
11357	2016.06.15 17:00	sell	5336	0.01	0.95433	0.96033	0.94203
11358	2016.06.15 21:34	close	5336	0.01	0.95758	0.96033	0.94203	-2.42	915.93
11359	2016.06.15 22:13	sell	5337	0.01	0.95812	0.96412	0.94582
11360	2016.06.15 22:26	close	5337	0.01	0.95751	0.96412	0.94582	0.45	916.38
11361	2016.06.16 00:46	buy	5338	0.01	0.95576	0.94976	0.96806
11362	2016.06.16 01:45	close	5338	0.01	0.95683	0.94976	0.96806	0.79	917.17
11363	2016.06.16 17:00	buy	5339	0.01	0.95444	0.94844	0.96674
11364	2016.06.16 20:07	close	5339	0.01	0.95364	0.94844	0.96674	-0.60	916.57
11365	2016.06.16 20:25	sell	5340	0.01	0.95479	0.96079	0.94249
11366	2016.06.16 20:35	close	5340	0.01	0.95383	0.96079	0.94249	0.71	917.28
11367	2016.06.16 21:06	sell	5341	0.01	0.95426	0.96026	0.94196
11368	2016.06.17 01:02	close	5341	0.01	0.95494	0.96026	0.94196	-0.58	916.69
11369	2016.06.17 17:00	buy	5342	0.01	0.95080	0.94480	0.96310
11370	2016.06.17 18:14	close	5342	0.01	0.95186	0.94480	0.96310	0.79	917.48
11371	2016.06.20 17:00	buy	5343	0.01	0.95507	0.94907	0.96737
11372	2016.06.20 17:38	close	5343	0.01	0.95582	0.94907	0.96737	0.55	918.03
11373	2016.06.20 21:10	sell	5344	0.01	0.95555	0.96155	0.94325
11374	2016.06.20 21:26	close	5344	0.01	0.95534	0.96155	0.94325	0.16	918.19
11375	2016.06.20 21:44	buy	5345	0.01	0.95491	0.94891	0.96721
11376	2016.06.20 22:59	close	5345	0.01	0.95468	0.94891	0.96721	-0.17	918.02
11377	2016.06.20 23:36	buy	5346	0.01	0.95424	0.94824	0.96654
11378	2016.06.21 00:57	close	5346	0.01	0.95508	0.94824	0.96654	0.62	918.64
11379	2016.06.21 17:25	buy	5347	0.01	0.95736	0.95136	0.96966
11380	2016.06.21 21:01	close	5347	0.01	0.95589	0.95136	0.96966	-1.09	917.55
11381	2016.06.21 21:15	buy	5348	0.01	0.95556	0.94956	0.96786
11382	2016.06.21 21:21	close	5348	0.01	0.95588	0.94956	0.96786	0.24	917.79
11383	2016.06.21 21:29	buy	5349	0.01	0.95560	0.94960	0.96790
11384	2016.06.21 21:36	close	5349	0.01	0.95588	0.94960	0.96790	0.21	918.00
11385	2016.06.21 22:05	buy	5350	0.01	0.95583	0.94983	0.96813
11386	2016.06.21 23:11	close	5350	0.01	0.95569	0.94983	0.96813	-0.10	917.90
11387	2016.06.21 23:28	sell	5351	0.01	0.95622	0.96222	0.94392
11388	2016.06.21 23:30	close	5351	0.01	0.95602	0.96222	0.94392	0.15	918.05
11389	2016.06.21 23:35	sell	5352	0.01	0.95624	0.96224	0.94394
11390	2016.06.21 23:46	close	5352	0.01	0.95612	0.96224	0.94394	0.09	918.14
11391	2016.06.21 23:49	buy	5353	0.01	0.95521	0.94921	0.96751
11392	2016.06.22 00:27	close	5353	0.01	0.95494	0.94921	0.96751	-0.20	917.94
11393	2016.06.22 17:00	sell	5354	0.01	0.95936	0.96536	0.94706
11394	2016.06.23 00:05	s/l	5354	0.01	0.96536	0.96536	0.94706	-4.68	913.26
11395	2016.06.23 17:00	sell	5355	0.01	0.96666	0.97266	0.95436
11396	2016.06.23 21:59	s/l	5355	0.01	0.97266	0.97266	0.95436	-4.46	908.80
11397	2016.06.23 21:59	sell	5356	0.01	0.97236	0.97836	0.96006
11398	2016.06.23 23:00	close	5356	0.01	0.97167	0.97836	0.96006	0.51	909.31
11399	2016.06.23 23:20	buy	5357	0.01	0.97049	0.96449	0.98279
11400	2016.06.23 23:23	close	5357	0.01	0.97135	0.96449	0.98279	0.64	909.95
11401	2016.06.23 23:24	sell	5358	0.01	0.97231	0.97831	0.96001
11402	2016.06.24 00:27	close	5358	0.01	0.97235	0.97831	0.96001	-0.11	909.84
11403	2016.06.24 17:01	sell	5359	0.01	0.96858	0.97458	0.95628
11404	2016.06.24 17:43	close	5359	0.01	0.96684	0.97458	0.95628	1.29	911.13
11405	2016.06.24 18:18	buy	5360	0.01	0.96496	0.95896	0.97726
11406	2016.06.24 19:09	close	5360	0.01	0.96594	0.95896	0.97726	0.73	911.86
11407	2016.06.27 17:00	sell	5361	0.01	0.96583	0.97183	0.95353
11408	2016.06.27 17:27	close	5361	0.01	0.96488	0.97183	0.95353	0.71	912.57
11409	2016.06.27 17:51	buy	5362	0.01	0.96366	0.95766	0.97596
11410	2016.06.27 21:01	close	5362	0.01	0.96171	0.95766	0.97596	-1.45	911.12
11411	2016.06.27 21:06	buy	5363	0.01	0.96116	0.95516	0.97346
11412	2016.06.27 21:28	close	5363	0.01	0.96156	0.95516	0.97346	0.30	911.42
11413	2016.06.27 21:51	buy	5364	0.01	0.96097	0.95497	0.97327
11414	2016.06.27 22:45	close	5364	0.01	0.96103	0.95497	0.97327	0.05	911.47
11415	2016.06.27 22:55	buy	5365	0.01	0.96022	0.95422	0.97252
11416	2016.06.28 00:26	close	5365	0.01	0.96011	0.95422	0.97252	-0.08	911.39
11417	2016.06.28 17:57	buy	5366	0.01	0.96354	0.95754	0.97584
11418	2016.06.28 22:32	close	5366	0.01	0.96234	0.95754	0.97584	-0.89	910.50
11419	2016.06.28 23:00	sell	5367	0.01	0.96262	0.96862	0.95032
11420	2016.06.28 23:54	close	5367	0.01	0.96234	0.96862	0.95032	0.20	910.70
11421	2016.06.29 17:00	sell	5368	0.01	0.96816	0.97416	0.95586
11422	2016.06.29 17:23	close	5368	0.01	0.96716	0.97416	0.95586	0.74	911.44
11423	2016.06.29 17:47	buy	5369	0.01	0.96603	0.96003	0.97833
11424	2016.06.29 18:18	close	5369	0.01	0.96698	0.96003	0.97833	0.71	912.15
11425	2016.06.29 19:04	buy	5370	0.01	0.96632	0.96032	0.97862
11426	2016.06.29 21:00	close	5370	0.01	0.96513	0.96032	0.97862	-0.89	911.26
11427	2016.06.29 23:22	buy	5371	0.01	0.96385	0.95785	0.97615
11428	2016.06.29 23:42	close	5371	0.01	0.96441	0.95785	0.97615	0.42	911.68
11429	2016.06.29 23:53	buy	5372	0.01	0.96375	0.95775	0.97605
11430	2016.06.30 01:33	close	5372	0.01	0.96419	0.95775	0.97605	0.32	912.00
11431	2016.06.30 17:00	sell	5373	0.01	0.96543	0.97143	0.95313
11432	2016.06.30 20:00	close	5373	0.01	0.96666	0.97143	0.95313	-0.92	911.08
11433	2016.06.30 20:47	buy	5374	0.01	0.96526	0.95926	0.97756
11434	2016.07.01 01:00	close	5374	0.01	0.96373	0.95926	0.97756	-1.14	909.94
11435	2016.07.01 17:00	buy	5375	0.01	0.96510	0.95910	0.97740
11436	2016.07.01 18:21	close	5375	0.01	0.96582	0.95910	0.97740	0.54	910.48
11437	2016.07.04 00:13	buy	5376	0.01	0.96302	0.95702	0.97532
11438	2016.07.04 03:00	close	5376	0.01	0.96359	0.95702	0.97532	0.42	910.90
11439	2016.07.04 17:00	buy	5377	0.01	0.96796	0.96196	0.98026
11440	2016.07.04 17:26	close	5377	0.01	0.96826	0.96196	0.98026	0.22	911.12
11441	2016.07.04 17:41	buy	5378	0.01	0.96799	0.96199	0.98029
11442	2016.07.04 17:46	close	5378	0.01	0.96818	0.96199	0.98029	0.14	911.26
11443	2016.07.04 19:24	sell	5379	0.01	0.96872	0.97472	0.95642
11444	2016.07.04 20:31	close	5379	0.01	0.96881	0.97472	0.95642	-0.06	911.20
11445	2016.07.04 22:40	sell	5380	0.01	0.96923	0.97523	0.95693
11446	2016.07.04 22:42	close	5380	0.01	0.96899	0.97523	0.95693	0.18	911.38
11447	2016.07.05 17:22	sell	5381	0.01	0.96846	0.97446	0.95616
11448	2016.07.05 17:56	close	5381	0.01	0.96798	0.97446	0.95616	0.35	911.73
11449	2016.07.05 19:00	buy	5382	0.01	0.96560	0.95960	0.97790
11450	2016.07.05 21:00	close	5382	0.01	0.96623	0.95960	0.97790	0.47	912.20
11451	2016.07.05 21:04	sell	5383	0.01	0.96696	0.97296	0.95466
11452	2016.07.06 01:00	close	5383	0.01	0.96892	0.97296	0.95466	-1.53	910.67
11453	2016.07.06 17:00	sell	5384	0.01	0.97534	0.98134	0.96304
11454	2016.07.06 19:02	close	5384	0.01	0.97645	0.98134	0.96304	-0.82	909.85
11455	2016.07.06 19:22	buy	5385	0.01	0.97511	0.96911	0.98741
11456	2016.07.06 23:00	close	5385	0.01	0.97438	0.96911	0.98741	-0.54	909.31
11457	2016.07.06 23:00	sell	5386	0.01	0.97438	0.98038	0.96208
11458	2016.07.06 23:28	close	5386	0.01	0.97410	0.98038	0.96208	0.20	909.51
11459	2016.07.06 23:50	sell	5387	0.01	0.97462	0.98062	0.96232
11460	2016.07.06 23:55	close	5387	0.01	0.97424	0.98062	0.96232	0.28	909.79
11461	2016.07.07 18:23	sell	5388	0.01	0.97123	0.97723	0.95893
11462	2016.07.07 23:01	close	5388	0.01	0.97300	0.97723	0.95893	-1.32	908.47
11463	2016.07.07 23:36	buy	5389	0.01	0.97236	0.96636	0.98466
11464	2016.07.07 23:58	close	5389	0.01	0.97232	0.96636	0.98466	-0.03	908.44
11465	2016.07.08 17:00	sell	5390	0.01	0.98207	0.98807	0.96977
11466	2016.07.08 17:58	s/l	5390	0.01	0.98807	0.98807	0.96977	-4.46	903.98
11467	2016.07.08 17:58	sell	5391	0.01	0.98784	0.99384	0.97554
11468	2016.07.08 21:00	close	5391	0.01	0.98708	0.99384	0.97554	0.57	904.55
11469	2016.07.11 17:00	sell	5392	0.01	0.98863	0.99463	0.97633
11470	2016.07.11 17:24	close	5392	0.01	0.98809	0.99463	0.97633	0.41	904.96
11471	2016.07.11 21:05	sell	5393	0.01	0.98857	0.99457	0.97627
11472	2016.07.11 22:31	close	5393	0.01	0.98876	0.99457	0.97627	-0.14	904.82
11473	2016.07.11 23:00	buy	5394	0.01	0.98852	0.98252	1.00082
11474	2016.07.11 23:08	close	5394	0.01	0.98873	0.98252	1.00082	0.16	904.98
11475	2016.07.11 23:29	buy	5395	0.01	0.98860	0.98260	1.00090
11476	2016.07.12 01:11	close	5395	0.01	0.98845	0.98260	1.00090	-0.11	904.87
11477	2016.07.12 17:00	sell	5396	0.01	0.99439	1.00039	0.98209
11478	2016.07.12 17:48	close	5396	0.01	0.99447	1.00039	0.98209	-0.06	904.81
11479	2016.07.12 18:54	buy	5397	0.01	0.99321	0.98721	1.00551
11480	2016.07.12 21:00	close	5397	0.01	0.99376	0.98721	1.00551	0.40	905.21
11481	2016.07.12 21:43	sell	5398	0.01	0.99397	0.99997	0.98167
11482	2016.07.12 23:01	close	5398	0.01	0.99400	0.99997	0.98167	-0.03	905.18
11483	2016.07.12 23:10	buy	5399	0.01	0.99343	0.98743	1.00573
11484	2016.07.12 23:30	close	5399	0.01	0.99374	0.98743	1.00573	0.23	905.41
11485	2016.07.13 17:00	buy	5400	0.01	0.99403	0.98803	1.00633
11486	2016.07.13 17:12	s/l	5400	0.01	0.98803	0.98803	1.00633	-4.46	900.95
11487	2016.07.13 17:12	buy	5401	0.01	0.98837	0.98237	1.00067
11488	2016.07.13 17:39	modify	5401	0.01	0.98837	0.98927	1.00067
11489	2016.07.13 17:39	modify	5401	0.01	0.98837	0.98929	1.00067
11490	2016.07.13 17:39	modify	5401	0.01	0.98837	0.98933	1.00067
11491	2016.07.13 17:39	modify	5401	0.01	0.98837	0.98939	1.00067
11492	2016.07.13 17:39	modify	5401	0.01	0.98837	0.98940	1.00067
11493	2016.07.13 17:39	modify	5401	0.01	0.98837	0.98945	1.00067
11494	2016.07.13 17:39	modify	5401	0.01	0.98837	0.98950	1.00067
11495	2016.07.13 17:39	modify	5401	0.01	0.98837	0.98952	1.00067
11496	2016.07.13 17:39	modify	5401	0.01	0.98837	0.98955	1.00067
11497	2016.07.13 17:39	modify	5401	0.01	0.98837	0.98956	1.00067
11498	2016.07.13 17:39	modify	5401	0.01	0.98837	0.98960	1.00067
11499	2016.07.13 17:40	modify	5401	0.01	0.98837	0.98961	1.00067
11500	2016.07.13 17:40	modify	5401	0.01	0.98837	0.98962	1.00067
11501	2016.07.13 17:40	modify	5401	0.01	0.98837	0.98963	1.00067
11502	2016.07.13 17:40	modify	5401	0.01	0.98837	0.98965	1.00067
11503	2016.07.13 17:40	modify	5401	0.01	0.98837	0.98970	1.00067
11504	2016.07.13 17:40	modify	5401	0.01	0.98837	0.98971	1.00067
11505	2016.07.13 17:41	modify	5401	0.01	0.98837	0.98974	1.00067
11506	2016.07.13 17:41	modify	5401	0.01	0.98837	0.98977	1.00067
11507	2016.07.13 17:41	modify	5401	0.01	0.98837	0.98981	1.00067
11508	2016.07.13 17:41	modify	5401	0.01	0.98837	0.98982	1.00067
11509	2016.07.13 17:41	modify	5401	0.01	0.98837	0.98986	1.00067
11510	2016.07.13 17:43	modify	5401	0.01	0.98837	0.98988	1.00067
11511	2016.07.13 17:43	modify	5401	0.01	0.98837	0.98991	1.00067
11512	2016.07.13 17:43	modify	5401	0.01	0.98837	0.98992	1.00067
11513	2016.07.13 17:43	modify	5401	0.01	0.98837	0.98993	1.00067
11514	2016.07.13 17:43	modify	5401	0.01	0.98837	0.98996	1.00067
11515	2016.07.13 17:43	modify	5401	0.01	0.98837	0.99002	1.00067
11516	2016.07.13 17:50	modify	5401	0.01	0.98837	0.99003	1.00067
11517	2016.07.13 17:50	modify	5401	0.01	0.98837	0.99005	1.00067
11518	2016.07.13 17:50	modify	5401	0.01	0.98837	0.99006	1.00067
11519	2016.07.13 17:50	modify	5401	0.01	0.98837	0.99010	1.00067
11520	2016.07.13 17:50	modify	5401	0.01	0.98837	0.99012	1.00067
11521	2016.07.13 17:50	modify	5401	0.01	0.98837	0.99015	1.00067
11522	2016.07.13 17:50	modify	5401	0.01	0.98837	0.99017	1.00067
11523	2016.07.13 17:50	modify	5401	0.01	0.98837	0.99018	1.00067
11524	2016.07.13 17:51	modify	5401	0.01	0.98837	0.99019	1.00067
11525	2016.07.13 17:51	modify	5401	0.01	0.98837	0.99020	1.00067
11526	2016.07.13 17:51	modify	5401	0.01	0.98837	0.99021	1.00067
11527	2016.07.13 17:51	modify	5401	0.01	0.98837	0.99024	1.00067
11528	2016.07.13 17:51	modify	5401	0.01	0.98837	0.99025	1.00067
11529	2016.07.13 17:51	modify	5401	0.01	0.98837	0.99027	1.00067
11530	2016.07.13 17:51	modify	5401	0.01	0.98837	0.99034	1.00067
11531	2016.07.13 17:51	modify	5401	0.01	0.98837	0.99038	1.00067
11532	2016.07.13 17:51	modify	5401	0.01	0.98837	0.99040	1.00067
11533	2016.07.13 17:51	modify	5401	0.01	0.98837	0.99044	1.00067
11534	2016.07.13 17:52	modify	5401	0.01	0.98837	0.99046	1.00067
11535	2016.07.13 17:58	s/l	5401	0.01	0.99046	0.99046	1.00067	1.55	902.50
11536	2016.07.13 19:00	buy	5402	0.01	0.98839	0.98239	1.00069
11537	2016.07.13 22:44	close	5402	0.01	0.98727	0.98239	1.00069	-0.83	901.67
11538	2016.07.14 17:00	buy	5403	0.01	0.98634	0.98034	0.99864
11539	2016.07.14 17:34	close	5403	0.01	0.98739	0.98034	0.99864	0.78	902.45
11540	2016.07.14 18:09	buy	5404	0.01	0.98625	0.98025	0.99855
11541	2016.07.14 22:03	close	5404	0.01	0.98440	0.98025	0.99855	-1.37	901.08
11542	2016.07.14 23:05	sell	5405	0.01	0.98449	0.99049	0.97219
11543	2016.07.14 23:20	close	5405	0.01	0.98435	0.99049	0.97219	0.11	901.19
11544	2016.07.14 23:51	buy	5406	0.01	0.98400	0.97800	0.99630
11545	2016.07.15 00:09	close	5406	0.01	0.98414	0.97800	0.99630	0.10	901.29
11546	2016.07.15 17:00	buy	5407	0.01	0.98199	0.97599	0.99429
11547	2016.07.15 18:17	close	5407	0.01	0.98269	0.97599	0.99429	0.52	901.81
11548	2016.07.15 18:59	sell	5408	0.01	0.98420	0.99020	0.97190
11549	2016.07.15 21:04	close	5408	0.01	0.98400	0.99020	0.97190	0.15	901.96
11550	2016.07.18 18:00	sell	5409	0.01	0.98580	0.99180	0.97350
11551	2016.07.18 20:00	close	5409	0.01	0.98480	0.99180	0.97350	0.74	902.70
11552	2016.07.18 20:00	buy	5410	0.01	0.98480	0.97880	0.99710
11553	2016.07.19 01:00	close	5410	0.01	0.98231	0.97880	0.99710	-1.85	900.85
11554	2016.07.19 17:02	buy	5411	0.01	0.97528	0.96928	0.98758
11555	2016.07.19 18:12	close	5411	0.01	0.97585	0.96928	0.98758	0.42	901.27
11556	2016.07.19 19:11	sell	5412	0.01	0.97652	0.98252	0.96422
11557	2016.07.19 23:00	close	5412	0.01	0.97800	0.98252	0.96422	-1.10	900.17
11558	2016.07.19 23:30	sell	5413	0.01	0.97818	0.98418	0.96588
11559	2016.07.19 23:34	close	5413	0.01	0.97807	0.98418	0.96588	0.08	900.25
11560	2016.07.19 23:49	buy	5414	0.01	0.97762	0.97162	0.98992
11561	2016.07.20 01:06	close	5414	0.01	0.97753	0.97162	0.98992	-0.07	900.18
11562	2016.07.20 17:10	buy	5415	0.01	0.97705	0.97105	0.98935
11563	2016.07.20 17:23	close	5415	0.01	0.97735	0.97105	0.98935	0.23	900.41
11564	2016.07.20 17:26	buy	5416	0.01	0.97706	0.97106	0.98936
11565	2016.07.20 17:28	close	5416	0.01	0.97734	0.97106	0.98936	0.21	900.62
11566	2016.07.20 17:30	sell	5417	0.01	0.97785	0.98385	0.96555
11567	2016.07.20 17:30	close	5417	0.01	0.97759	0.98385	0.96555	0.19	900.81
11568	2016.07.20 17:34	buy	5418	0.01	0.97707	0.97107	0.98937
11569	2016.07.20 17:46	close	5418	0.01	0.97724	0.97107	0.98937	0.13	900.94
11570	2016.07.20 17:51	buy	5419	0.01	0.97687	0.97087	0.98917
11571	2016.07.20 19:18	close	5419	0.01	0.97640	0.97087	0.98917	-0.35	900.59
11572	2016.07.20 21:02	sell	5420	0.01	0.97648	0.98248	0.96418
11573	2016.07.20 22:00	close	5420	0.01	0.97641	0.98248	0.96418	0.05	900.64
11574	2016.07.20 22:09	sell	5421	0.01	0.97659	0.98259	0.96429
11575	2016.07.20 22:11	close	5421	0.01	0.97645	0.98259	0.96429	0.11	900.75
11576	2016.07.20 23:09	sell	5422	0.01	0.97653	0.98253	0.96423
11577	2016.07.20 23:15	close	5422	0.01	0.97654	0.98253	0.96423	-0.01	900.74
11578	2016.07.20 23:17	sell	5423	0.01	0.97653	0.98253	0.96423
11579	2016.07.20 23:28	close	5423	0.01	0.97659	0.98253	0.96423	-0.05	900.69
11580	2016.07.20 23:49	sell	5424	0.01	0.97657	0.98257	0.96427
11581	2016.07.20 23:55	close	5424	0.01	0.97651	0.98257	0.96427	0.04	900.73
11582	2016.07.21 00:00	buy	5425	0.01	0.97577	0.96977	0.98807
11583	2016.07.21 00:13	close	5425	0.01	0.97502	0.96977	0.98807	-0.56	900.17
11584	2016.07.21 00:42	sell	5426	0.01	0.97641	0.98241	0.96411
11585	2016.07.21 03:39	close	5426	0.01	0.97528	0.98241	0.96411	0.84	901.01
11586	2016.07.21 17:03	buy	5427	0.01	0.97710	0.97110	0.98940
11587	2016.07.21 18:00	close	5427	0.01	0.97732	0.97110	0.98940	0.16	901.17
11588	2016.07.21 18:17	sell	5428	0.01	0.97790	0.98390	0.96560
11589	2016.07.22 01:00	close	5428	0.01	0.98096	0.98390	0.96560	-2.35	898.82
11590	2016.07.22 17:18	sell	5429	0.01	0.98064	0.98664	0.96834
11591	2016.07.22 22:00	close	5429	0.01	0.98171	0.98664	0.96834	-0.79	898.03
11592	2016.07.25 17:28	sell	5430	0.01	0.98705	0.99305	0.97475
11593	2016.07.25 18:00	close	5430	0.01	0.98662	0.99305	0.97475	0.32	898.35
11594	2016.07.25 18:09	sell	5431	0.01	0.98709	0.99309	0.97479
11595	2016.07.25 18:14	close	5431	0.01	0.98664	0.99309	0.97479	0.33	898.68
11596	2016.07.25 19:02	buy	5432	0.01	0.98602	0.98002	0.99832
11597	2016.07.25 19:16	close	5432	0.01	0.98644	0.98002	0.99832	0.31	898.99
11598	2016.07.25 20:56	sell	5433	0.01	0.98714	0.99314	0.97484
11599	2016.07.25 23:25	close	5433	0.01	0.98714	0.99314	0.97484	0.00	898.99
11600	2016.07.25 23:54	sell	5434	0.01	0.98741	0.99341	0.97511
11601	2016.07.26 00:00	close	5434	0.01	0.98747	0.99341	0.97511	-0.12	898.88
11602	2016.07.26 17:00	buy	5435	0.01	0.99492	0.98892	1.00722
11603	2016.07.26 23:25	s/l	5435	0.01	0.98892	0.98892	1.00722	-4.46	894.42
11604	2016.07.26 23:25	buy	5436	0.01	0.98919	0.98319	1.00149
11605	2016.07.27 01:00	close	5436	0.01	0.98981	0.98319	1.00149	0.46	894.88
11606	2016.07.27 17:00	buy	5437	0.01	0.98444	0.97844	0.99674
11607	2016.07.27 17:31	close	5437	0.01	0.98473	0.97844	0.99674	0.22	895.10
11608	2016.07.27 17:36	sell	5438	0.01	0.98566	0.99166	0.97336
11609	2016.07.27 21:00	close	5438	0.01	0.98518	0.99166	0.97336	0.35	895.45
11610	2016.07.27 21:00	buy	5439	0.01	0.98434	0.97834	0.99664
11611	2016.07.27 21:16	close	5439	0.01	0.98524	0.97834	0.99664	0.67	896.12
11612	2016.07.27 21:36	sell	5440	0.01	0.98662	0.99262	0.97432
11613	2016.07.27 21:41	close	5440	0.01	0.98538	0.99262	0.97432	0.93	897.05
11614	2016.07.27 21:53	sell	5441	0.01	0.98661	0.99261	0.97431
11615	2016.07.28 01:00	close	5441	0.01	0.98737	0.99261	0.97431	-0.79	896.26
11616	2016.07.28 17:00	buy	5442	0.01	0.98966	0.98366	1.00196
11617	2016.07.28 17:18	close	5442	0.01	0.99037	0.98366	1.00196	0.53	896.79
11618	2016.07.28 17:34	buy	5443	0.01	0.98987	0.98387	1.00217
11619	2016.07.28 17:54	close	5443	0.01	0.99034	0.98387	1.00217	0.35	897.14
11620	2016.07.28 18:18	buy	5444	0.01	0.98973	0.98373	1.00203
11621	2016.07.29 01:02	close	5444	0.01	0.98704	0.98373	1.00203	-2.00	895.14
11622	2016.07.29 17:08	sell	5445	0.01	0.99244	0.99844	0.98014
11623	2016.07.29 17:59	close	5445	0.01	0.99095	0.99844	0.98014	1.11	896.25
11624	2016.07.29 18:01	buy	5446	0.01	0.99063	0.98463	1.00293
11625	2016.07.29 19:14	close	5446	0.01	0.99129	0.98463	1.00293	0.49	896.74
11626	2016.08.01 17:00	sell	5447	0.01	0.99024	0.99624	0.97794
11627	2016.08.01 17:09	close	5447	0.01	0.98981	0.99624	0.97794	0.32	897.06
11628	2016.08.01 17:32	sell	5448	0.01	0.99035	0.99635	0.97805
11629	2016.08.01 17:51	close	5448	0.01	0.98987	0.99635	0.97805	0.36	897.42
11630	2016.08.01 18:14	buy	5449	0.01	0.98899	0.98299	1.00129
11631	2016.08.01 18:27	close	5449	0.01	0.98967	0.98299	1.00129	0.51	897.93
11632	2016.08.01 18:45	sell	5450	0.01	0.99054	0.99654	0.97824
11633	2016.08.01 22:00	close	5450	0.01	0.99096	0.99654	0.97824	-0.31	897.62
11634	2016.08.01 22:11	buy	5451	0.01	0.99069	0.98469	1.00299
11635	2016.08.02 01:00	close	5451	0.01	0.98911	0.98469	1.00299	-1.18	896.44
11636	2016.08.02 17:15	sell	5452	0.01	0.99359	0.99959	0.98129
11637	2016.08.02 21:58	close	5452	0.01	0.99574	0.99959	0.98129	-1.59	894.85
11638	2016.08.02 22:00	buy	5453	0.01	0.99563	0.98963	1.00793
11639	2016.08.02 22:43	close	5453	0.01	0.99603	0.98963	1.00793	0.30	895.15
11640	2016.08.02 23:00	sell	5454	0.01	0.99639	1.00239	0.98409
11641	2016.08.03 00:38	close	5454	0.01	0.99646	1.00239	0.98409	-0.13	895.03
11642	2016.08.03 17:00	buy	5455	0.01	0.99316	0.98716	1.00546
11643	2016.08.03 19:00	close	5455	0.01	0.99270	0.98716	1.00546	-0.34	894.69
11644	2016.08.03 19:16	sell	5456	0.01	0.99332	0.99932	0.98102
11645	2016.08.03 19:29	close	5456	0.01	0.99296	0.99932	0.98102	0.27	894.96
11646	2016.08.03 19:57	buy	5457	0.01	0.99230	0.98630	1.00460
11647	2016.08.03 20:02	close	5457	0.01	0.99274	0.98630	1.00460	0.33	895.29
11648	2016.08.03 20:32	buy	5458	0.01	0.99234	0.98634	1.00464
11649	2016.08.03 23:41	close	5458	0.01	0.99190	0.98634	1.00464	-0.32	894.97
11650	2016.08.04 17:00	buy	5459	0.01	0.99377	0.98777	1.00607
11651	2016.08.04 18:10	close	5459	0.01	0.99441	0.98777	1.00607	0.47	895.44
11652	2016.08.04 18:35	sell	5460	0.01	0.99543	1.00143	0.98313
11653	2016.08.04 18:57	close	5460	0.01	0.99463	1.00143	0.98313	0.59	896.03
11654	2016.08.04 19:53	buy	5461	0.01	0.99341	0.98741	1.00571
11655	2016.08.04 23:00	close	5461	0.01	0.99332	0.98741	1.00571	-0.07	895.96
11656	2016.08.04 23:00	sell	5462	0.01	0.99332	0.99932	0.98102
11657	2016.08.04 23:35	close	5462	0.01	0.99358	0.99932	0.98102	-0.19	895.77
11658	2016.08.04 23:56	buy	5463	0.01	0.99297	0.98697	1.00527
11659	2016.08.05 01:13	close	5463	0.01	0.99328	0.98697	1.00527	0.23	896.00
11660	2016.08.08 17:00	sell	5464	0.01	1.00632	1.01232	0.99402
11661	2016.08.08 20:00	close	5464	0.01	1.00744	1.01232	0.99402	-0.83	895.17
11662	2016.08.08 20:55	buy	5465	0.01	1.00691	1.00091	1.01921
11663	2016.08.08 21:34	close	5465	0.01	1.00749	1.00091	1.01921	0.44	895.61
11664	2016.08.08 22:00	sell	5466	0.01	1.00769	1.01369	0.99539
11665	2016.08.08 22:35	close	5466	0.01	1.00733	1.01369	0.99539	0.27	895.88
11666	2016.08.08 23:53	buy	5467	0.01	1.00687	1.00087	1.01917
11667	2016.08.09 00:12	close	5467	0.01	1.00698	1.00087	1.01917	0.09	895.97
11668	2016.08.09 17:00	buy	5468	0.01	1.00690	1.00090	1.01920
11669	2016.08.09 17:03	close	5468	0.01	1.00767	1.00090	1.01920	0.57	896.54
11670	2016.08.09 17:03	sell	5469	0.01	1.00863	1.01463	0.99633
11671	2016.08.09 17:10	close	5469	0.01	1.00784	1.01463	0.99633	0.58	897.12
11672	2016.08.09 17:30	sell	5470	0.01	1.00852	1.01452	0.99622
11673	2016.08.09 17:53	close	5470	0.01	1.00783	1.01452	0.99622	0.51	897.63
11674	2016.08.09 18:40	buy	5471	0.01	1.00695	1.00095	1.01925
11675	2016.08.09 20:26	close	5471	0.01	1.00725	1.00095	1.01925	0.23	897.86
11676	2016.08.09 21:36	sell	5472	0.01	1.00744	1.01344	0.99514
11677	2016.08.09 23:00	close	5472	0.01	1.00661	1.01344	0.99514	0.62	898.48
11678	2016.08.09 23:00	buy	5473	0.01	1.00661	1.00061	1.01891
11679	2016.08.10 00:12	close	5473	0.01	1.00672	1.00061	1.01891	0.08	898.56
11680	2016.08.10 00:34	buy	5474	0.01	1.00611	1.00011	1.01841
11681	2016.08.10 00:44	close	5474	0.01	1.00654	1.00011	1.01841	0.32	898.88
11682	2016.08.10 17:14	sell	5475	0.01	1.00838	1.01438	0.99608
11683	2016.08.10 17:22	close	5475	0.01	1.00768	1.01438	0.99608	0.52	899.40
11684	2016.08.10 17:37	buy	5476	0.01	1.00682	1.00082	1.01912
11685	2016.08.10 17:39	close	5476	0.01	1.00748	1.00082	1.01912	0.49	899.89
11686	2016.08.10 19:08	buy	5477	0.01	1.00719	1.00119	1.01949
11687	2016.08.10 20:13	close	5477	0.01	1.00724	1.00119	1.01949	0.04	899.93
11688	2016.08.10 21:29	buy	5478	0.01	1.00676	1.00076	1.01906
11689	2016.08.10 21:50	close	5478	0.01	1.00724	1.00076	1.01906	0.36	900.29
11690	2016.08.10 22:09	buy	5479	0.01	1.00666	1.00066	1.01896
11691	2016.08.11 00:00	close	5479	0.01	1.00938	1.00066	1.01896	2.02	902.31
11692	2016.08.11 00:00	sell	5480	0.01	1.01096	1.01696	0.99866
11693	2016.08.11 00:00	modify	5480	0.01	1.01096	1.01005	0.99866
11694	2016.08.11 00:00	modify	5480	0.01	1.01096	1.01004	0.99866
11695	2016.08.11 00:00	modify	5480	0.01	1.01096	1.00937	0.99866
11696	2016.08.11 00:00	modify	5480	0.01	1.01096	1.00934	0.99866
11697	2016.08.11 00:00	s/l	5480	0.01	1.00934	1.00934	0.99866	1.21	903.52
11698	2016.08.11 00:01	sell	5481	0.01	1.01053	1.01653	0.99823
11699	2016.08.11 00:03	modify	5481	0.01	1.01053	1.00877	0.99823
11700	2016.08.11 00:03	modify	5481	0.01	1.01053	1.00874	0.99823
11701	2016.08.11 00:03	modify	5481	0.01	1.01053	1.00815	0.99823
11702	2016.08.11 00:03	modify	5481	0.01	1.01053	1.00814	0.99823
11703	2016.08.11 00:04	modify	5481	0.01	1.01053	1.00810	0.99823
11704	2016.08.11 00:04	modify	5481	0.01	1.01053	1.00808	0.99823
11705	2016.08.11 00:04	modify	5481	0.01	1.01053	1.00790	0.99823
11706	2016.08.11 00:04	s/l	5481	0.01	1.00790	1.00790	0.99823	1.96	905.48
11707	2016.08.11 00:04	buy	5482	0.01	1.00594	0.99994	1.01824
11708	2016.08.11 00:04	modify	5482	0.01	1.00594	1.00731	1.01824
11709	2016.08.11 00:04	modify	5482	0.01	1.00594	1.00784	1.01824
11710	2016.08.11 00:04	modify	5482	0.01	1.00594	1.00795	1.01824
11711	2016.08.11 00:04	s/l	5482	0.01	1.00795	1.00795	1.01824	1.50	906.98
11712	2016.08.11 00:40	buy	5483	0.01	1.00537	0.99937	1.01767
11713	2016.08.11 02:48	modify	5483	0.01	1.00537	1.00626	1.01767
11714	2016.08.11 02:48	modify	5483	0.01	1.00537	1.00627	1.01767
11715	2016.08.11 02:51	modify	5483	0.01	1.00537	1.00628	1.01767
11716	2016.08.11 02:51	modify	5483	0.01	1.00537	1.00629	1.01767
11717	2016.08.11 02:51	modify	5483	0.01	1.00537	1.00631	1.01767
11718	2016.08.11 02:51	modify	5483	0.01	1.00537	1.00633	1.01767
11719	2016.08.11 02:51	modify	5483	0.01	1.00537	1.00636	1.01767
11720	2016.08.11 03:08	modify	5483	0.01	1.00537	1.00637	1.01767
11721	2016.08.11 03:08	modify	5483	0.01	1.00537	1.00638	1.01767
11722	2016.08.11 03:46	s/l	5483	0.01	1.00638	1.00638	1.01767	0.75	907.73
11723	2016.08.11 17:00	buy	5484	0.01	1.00477	0.99877	1.01707
11724	2016.08.11 20:34	s/l	5484	0.01	0.99877	0.99877	1.01707	-4.46	903.27
11725	2016.08.11 21:00	buy	5485	0.01	0.99841	0.99241	1.01071
11726	2016.08.11 23:00	close	5485	0.01	1.00006	0.99241	1.01071	1.22	904.49
11727	2016.08.11 23:00	sell	5486	0.01	1.00006	1.00606	0.98776
11728	2016.08.12 01:00	close	5486	0.01	1.00014	1.00606	0.98776	-0.14	904.35
11729	2016.08.12 17:20	buy	5487	0.01	0.99651	0.99051	1.00881
11730	2016.08.12 21:59	s/l	5487	0.01	0.99051	0.99051	1.00881	-4.46	899.89
11731	2016.08.15 00:45	sell	5488	0.01	0.99187	0.99787	0.97957
11732	2016.08.15 03:00	close	5488	0.01	0.99223	0.99787	0.97957	-0.27	899.62
11733	2016.08.15 17:00	buy	5489	0.01	0.99060	0.98460	1.00290
11734	2016.08.15 17:54	close	5489	0.01	0.99083	0.98460	1.00290	0.17	899.79
11735	2016.08.15 17:56	sell	5490	0.01	0.99139	0.99739	0.97909
11736	2016.08.15 21:00	close	5490	0.01	0.99241	0.99739	0.97909	-0.76	899.03
11737	2016.08.15 21:00	buy	5491	0.01	0.99241	0.98641	1.00471
11738	2016.08.16 00:06	close	5491	0.01	0.99162	0.98641	1.00471	-0.59	898.44
11739	2016.08.16 00:33	sell	5492	0.01	0.99203	0.99803	0.97973
11740	2016.08.16 03:21	close	5492	0.01	0.99219	0.99803	0.97973	-0.12	898.32
11741	2016.08.16 17:00	buy	5493	0.01	0.98928	0.98328	1.00158
11742	2016.08.16 17:56	close	5493	0.01	0.98953	0.98328	1.00158	0.19	898.51
11743	2016.08.16 20:13	sell	5494	0.01	0.99004	0.99604	0.97774
11744	2016.08.16 21:00	close	5494	0.01	0.98999	0.99604	0.97774	0.04	898.55
11745	2016.08.16 21:29	buy	5495	0.01	0.98942	0.98342	1.00172
11746	2016.08.16 22:04	close	5495	0.01	0.98944	0.98342	1.00172	0.01	898.56
11747	2016.08.16 22:52	buy	5496	0.01	0.98907	0.98307	1.00137
11748	2016.08.16 23:53	close	5496	0.01	0.98940	0.98307	1.00137	0.24	898.80
11749	2016.08.17 00:00	sell	5497	0.01	0.98959	0.99559	0.97729
11750	2016.08.17 03:36	close	5497	0.01	0.98997	0.99559	0.97729	-0.28	898.52
11751	2016.08.17 17:05	buy	5498	0.01	0.98210	0.97610	0.99440
11752	2016.08.17 17:17	close	5498	0.01	0.98250	0.97610	0.99440	0.30	898.82
11753	2016.08.17 17:30	buy	5499	0.01	0.98192	0.97592	0.99422
11754	2016.08.17 17:44	close	5499	0.01	0.98242	0.97592	0.99422	0.37	899.19
11755	2016.08.17 17:48	buy	5500	0.01	0.98187	0.97587	0.99417
11756	2016.08.17 18:17	close	5500	0.01	0.98230	0.97587	0.99417	0.32	899.51
11757	2016.08.17 18:35	buy	5501	0.01	0.98184	0.97584	0.99414
11758	2016.08.17 19:02	close	5501	0.01	0.98196	0.97584	0.99414	0.09	899.60
11759	2016.08.17 20:32	sell	5502	0.01	0.98248	0.98848	0.97018
11760	2016.08.17 21:00	close	5502	0.01	0.98199	0.98848	0.97018	0.36	899.96
11761	2016.08.17 21:01	sell	5503	0.01	0.98256	0.98856	0.97026
11762	2016.08.17 21:50	close	5503	0.01	0.98282	0.98856	0.97026	-0.20	899.76
11763	2016.08.18 17:00	buy	5504	0.01	0.98292	0.97692	0.99522
11764	2016.08.18 19:05	close	5504	0.01	0.98194	0.97692	0.99522	-0.73	899.03
11765	2016.08.18 19:56	buy	5505	0.01	0.98119	0.97519	0.99349
11766	2016.08.18 20:00	close	5505	0.01	0.98156	0.97519	0.99349	0.28	899.31
11767	2016.08.18 21:15	sell	5506	0.01	0.98189	0.98789	0.96959
11768	2016.08.18 23:00	close	5506	0.01	0.98217	0.98789	0.96959	-0.21	899.10
11769	2016.08.18 23:01	buy	5507	0.01	0.98175	0.97575	0.99405
11770	2016.08.18 23:02	close	5507	0.01	0.98191	0.97575	0.99405	0.12	899.22
11771	2016.08.18 23:05	buy	5508	0.01	0.98167	0.97567	0.99397
11772	2016.08.18 23:07	close	5508	0.01	0.98193	0.97567	0.99397	0.19	899.41
11773	2016.08.19 17:00	sell	5509	0.01	0.98063	0.98663	0.96833
11774	2016.08.19 20:13	close	5509	0.01	0.98107	0.98663	0.96833	-0.32	899.09
11775	2016.08.22 17:51	sell	5510	0.01	0.98473	0.99073	0.97243
11776	2016.08.22 22:07	close	5510	0.01	0.98782	0.99073	0.97243	-2.30	896.79
11777	2016.08.22 22:43	sell	5511	0.01	0.98809	0.99409	0.97579
11778	2016.08.22 22:55	close	5511	0.01	0.98786	0.99409	0.97579	0.17	896.96
11779	2016.08.22 23:57	buy	5512	0.01	0.98771	0.98171	1.00001
11780	2016.08.23 00:02	close	5512	0.01	0.98868	0.98171	1.00001	0.72	897.68
11781	2016.08.23 00:02	sell	5513	0.01	0.98913	0.99513	0.97683
11782	2016.08.23 00:36	close	5513	0.01	0.98796	0.99513	0.97683	0.86	898.54
11783	2016.08.23 17:00	sell	5514	0.01	0.98746	0.99346	0.97516
11784	2016.08.23 17:29	close	5514	0.01	0.98698	0.99346	0.97516	0.35	898.89
11785	2016.08.23 17:46	buy	5515	0.01	0.98634	0.98034	0.99864
11786	2016.08.23 21:00	close	5515	0.01	0.98423	0.98034	0.99864	-1.57	897.32
11787	2016.08.23 21:01	buy	5516	0.01	0.98387	0.97787	0.99617
11788	2016.08.23 21:28	close	5516	0.01	0.98407	0.97787	0.99617	0.15	897.47
11789	2016.08.23 22:04	buy	5517	0.01	0.98391	0.97791	0.99621
11790	2016.08.24 00:38	close	5517	0.01	0.98358	0.97791	0.99621	-0.25	897.22
11791	2016.08.24 19:00	buy	5518	0.01	0.98407	0.97807	0.99637
11792	2016.08.24 20:24	close	5518	0.01	0.98435	0.97807	0.99637	0.20	897.42
11793	2016.08.24 20:49	buy	5519	0.01	0.98376	0.97776	0.99606
11794	2016.08.24 21:52	close	5519	0.01	0.98421	0.97776	0.99606	0.33	897.75
11795	2016.08.24 22:00	sell	5520	0.01	0.98437	0.99037	0.97207
11796	2016.08.24 22:15	close	5520	0.01	0.98410	0.99037	0.97207	0.20	897.95
11797	2016.08.24 22:52	buy	5521	0.01	0.98363	0.97763	0.99593
11798	2016.08.24 23:44	close	5521	0.01	0.98396	0.97763	0.99593	0.24	898.19
11799	2016.08.25 17:02	sell	5522	0.01	0.98409	0.99009	0.97179
11800	2016.08.25 18:01	close	5522	0.01	0.98394	0.99009	0.97179	0.11	898.30
11801	2016.08.25 18:41	sell	5523	0.01	0.98448	0.99048	0.97218
11802	2016.08.25 20:01	close	5523	0.01	0.98431	0.99048	0.97218	0.13	898.43
11803	2016.08.25 20:40	sell	5524	0.01	0.98462	0.99062	0.97232
11804	2016.08.25 22:00	close	5524	0.01	0.98471	0.99062	0.97232	-0.06	898.37
11805	2016.08.25 22:22	buy	5525	0.01	0.98446	0.97846	0.99676
11806	2016.08.26 01:00	close	5525	0.01	0.98399	0.97846	0.99676	-0.35	898.02
11807	2016.08.26 17:04	sell	5526	0.01	0.98674	0.99274	0.97444
11808	2016.08.26 17:05	close	5526	0.01	0.98606	0.99274	0.97444	0.50	898.52
11809	2016.08.26 17:09	sell	5527	0.01	0.98675	0.99275	0.97445
11810	2016.08.26 17:12	close	5527	0.01	0.98625	0.99275	0.97445	0.37	898.89
11811	2016.08.26 17:14	sell	5528	0.01	0.98702	0.99302	0.97472
11812	2016.08.26 17:23	close	5528	0.01	0.98617	0.99302	0.97472	0.63	899.52
11813	2016.08.26 17:38	sell	5529	0.01	0.98701	0.99301	0.97471
11814	2016.08.26 17:50	close	5529	0.01	0.98616	0.99301	0.97471	0.63	900.15
11815	2016.08.26 17:57	sell	5530	0.01	0.98700	0.99300	0.97470
11816	2016.08.26 18:50	close	5530	0.01	0.98640	0.99300	0.97470	0.45	900.60
11817	2016.08.29 18:00	sell	5531	0.01	0.98616	0.99216	0.97386
11818	2016.08.29 20:00	close	5531	0.01	0.98640	0.99216	0.97386	-0.18	900.42
11819	2016.08.29 20:53	buy	5532	0.01	0.98590	0.97990	0.99820
11820	2016.08.29 21:09	close	5532	0.01	0.98593	0.97990	0.99820	0.02	900.44
11821	2016.08.29 21:51	sell	5533	0.01	0.98625	0.99225	0.97395
11822	2016.08.29 22:01	close	5533	0.01	0.98615	0.99225	0.97395	0.08	900.52
11823	2016.08.29 22:06	sell	5534	0.01	0.98624	0.99224	0.97394
11824	2016.08.29 22:26	close	5534	0.01	0.98615	0.99224	0.97394	0.07	900.59
11825	2016.08.29 22:33	sell	5535	0.01	0.98624	0.99224	0.97394
11826	2016.08.29 22:41	close	5535	0.01	0.98618	0.99224	0.97394	0.04	900.63
11827	2016.08.29 23:00	sell	5536	0.01	0.98629	0.99229	0.97399
11828	2016.08.29 23:14	close	5536	0.01	0.98625	0.99229	0.97399	0.03	900.66
11829	2016.08.29 23:20	buy	5537	0.01	0.98597	0.97997	0.99827
11830	2016.08.30 00:29	close	5537	0.01	0.98549	0.97997	0.99827	-0.35	900.31
11831	2016.08.30 17:00	buy	5538	0.01	0.98319	0.97719	0.99549
11832	2016.08.30 21:29	close	5538	0.01	0.98209	0.97719	0.99549	-0.82	899.49
11833	2016.08.30 21:50	sell	5539	0.01	0.98266	0.98866	0.97036
11834	2016.08.31 05:45	close	5539	0.01	0.98485	0.98866	0.97036	-1.70	897.79
11835	2016.08.31 17:02	sell	5540	0.01	0.98513	0.99113	0.97283
11836	2016.08.31 20:49	close	5540	0.01	0.98634	0.99113	0.97283	-0.90	896.89
11837	2016.08.31 21:02	buy	5541	0.01	0.98621	0.98021	0.99851
11838	2016.09.01 00:08	close	5541	0.01	0.98558	0.98021	0.99851	-0.47	896.42
11839	2016.09.01 00:41	buy	5542	0.01	0.98534	0.97934	0.99764
11840	2016.09.01 01:33	close	5542	0.01	0.98544	0.97934	0.99764	0.08	896.50
11841	2016.09.01 18:03	sell	5543	0.01	0.98833	0.99433	0.97603
11842	2016.09.01 21:00	close	5543	0.01	0.98930	0.99433	0.97603	-0.73	895.77
11843	2016.09.01 21:28	sell	5544	0.01	0.99003	0.99603	0.97773
11844	2016.09.01 22:04	close	5544	0.01	0.98938	0.99603	0.97773	0.48	896.25
11845	2016.09.01 23:00	buy	5545	0.01	0.98867	0.98267	1.00097
11846	2016.09.02 00:00	close	5545	0.01	0.98934	0.98267	1.00097	0.50	896.75
11847	2016.09.05 17:00	buy	5546	0.01	0.97967	0.97367	0.99197
11848	2016.09.05 19:14	close	5546	0.01	0.98022	0.97367	0.99197	0.41	897.16
11849	2016.09.05 19:56	sell	5547	0.01	0.98088	0.98688	0.96858
11850	2016.09.05 22:44	close	5547	0.01	0.98075	0.98688	0.96858	0.10	897.26
11851	2016.09.06 17:00	sell	5548	0.01	0.98523	0.99123	0.97293
11852	2016.09.06 17:03	close	5548	0.01	0.98487	0.99123	0.97293	0.27	897.53
11853	2016.09.06 17:06	sell	5549	0.01	0.98521	0.99121	0.97291
11854	2016.09.06 17:21	close	5549	0.01	0.98491	0.99121	0.97291	0.23	897.76
11855	2016.09.06 17:28	sell	5550	0.01	0.98531	0.99131	0.97301
11856	2016.09.06 17:31	close	5550	0.01	0.98492	0.99131	0.97301	0.29	898.05
11857	2016.09.06 17:40	sell	5551	0.01	0.98532	0.99132	0.97302
11858	2016.09.06 18:27	close	5551	0.01	0.98528	0.99132	0.97302	0.03	898.08
11859	2016.09.06 18:56	sell	5552	0.01	0.98573	0.99173	0.97343
11860	2016.09.06 20:13	close	5552	0.01	0.98536	0.99173	0.97343	0.27	898.35
11861	2016.09.06 20:59	sell	5553	0.01	0.98576	0.99176	0.97346
11862	2016.09.07 01:17	close	5553	0.01	0.98702	0.99176	0.97346	-1.01	897.33
11863	2016.09.07 17:00	sell	5554	0.01	0.98831	0.99431	0.97601
11864	2016.09.07 18:19	close	5554	0.01	0.98919	0.99431	0.97601	-0.65	896.68
11865	2016.09.07 21:00	buy	5555	0.01	0.98902	0.98302	1.00132
11866	2016.09.07 22:00	close	5555	0.01	0.98924	0.98302	1.00132	0.16	896.84
11867	2016.09.07 22:01	sell	5556	0.01	0.98945	0.99545	0.97715
11868	2016.09.07 22:59	close	5556	0.01	0.98950	0.99545	0.97715	-0.04	896.80
11869	2016.09.07 23:28	sell	5557	0.01	0.98967	0.99567	0.97737
11870	2016.09.07 23:30	close	5557	0.01	0.98953	0.99567	0.97737	0.11	896.91
11871	2016.09.07 23:33	buy	5558	0.01	0.98911	0.98311	1.00141
11872	2016.09.08 00:14	close	5558	0.01	0.98898	0.98311	1.00141	-0.09	896.82
11873	2016.09.08 17:06	buy	5559	0.01	0.99302	0.98702	1.00532
11874	2016.09.08 20:52	s/l	5559	0.01	0.98702	0.98702	1.00532	-4.46	892.36
11875	2016.09.08 20:52	buy	5560	0.01	0.98727	0.98127	0.99957
11876	2016.09.08 23:00	close	5560	0.01	0.98762	0.98127	0.99957	0.26	892.62
11877	2016.09.08 23:53	sell	5561	0.01	0.98812	0.99412	0.97582
11878	2016.09.09 00:06	close	5561	0.01	0.98796	0.99412	0.97582	0.03	892.66
11879	2016.09.09 17:00	sell	5562	0.01	0.98523	0.99123	0.97293
11880	2016.09.09 18:10	close	5562	0.01	0.98395	0.99123	0.97293	0.96	893.62
11881	2016.09.12 17:58	buy	5563	0.01	0.98396	0.97796	0.99626
11882	2016.09.12 19:33	close	5563	0.01	0.98433	0.97796	0.99626	0.27	893.89
11883	2016.09.12 20:00	sell	5564	0.01	0.98500	0.99100	0.97270
11884	2016.09.12 20:23	close	5564	0.01	0.98548	0.99100	0.97270	-0.36	893.53
11885	2016.09.12 22:23	sell	5565	0.01	0.98694	0.99294	0.97464
11886	2016.09.13 00:00	close	5565	0.01	0.98686	0.99294	0.97464	-0.02	893.51
11887	2016.09.13 17:10	buy	5566	0.01	0.98664	0.98064	0.99894
11888	2016.09.13 17:15	close	5566	0.01	0.98724	0.98064	0.99894	0.45	893.96
11889	2016.09.13 17:20	buy	5567	0.01	0.98665	0.98065	0.99895
11890	2016.09.13 17:32	close	5567	0.01	0.98718	0.98065	0.99895	0.39	894.35
11891	2016.09.13 17:36	sell	5568	0.01	0.98795	0.99395	0.97565
11892	2016.09.13 17:45	close	5568	0.01	0.98740	0.99395	0.97565	0.41	894.76
11893	2016.09.13 17:58	buy	5569	0.01	0.98661	0.98061	0.99891
11894	2016.09.13 22:14	close	5569	0.01	0.98236	0.98061	0.99891	-3.16	891.60
11895	2016.09.13 23:01	sell	5570	0.01	0.98319	0.98919	0.97089
11896	2016.09.13 23:48	close	5570	0.01	0.98265	0.98919	0.97089	0.40	892.00
11897	2016.09.13 23:58	sell	5571	0.01	0.98320	0.98920	0.97090
11898	2016.09.14 00:53	close	5571	0.01	0.98286	0.98920	0.97090	0.17	892.18
11899	2016.09.14 17:12	sell	5572	0.01	0.98537	0.99137	0.97307
11900	2016.09.14 17:30	close	5572	0.01	0.98502	0.99137	0.97307	0.26	892.44
11901	2016.09.14 17:47	sell	5573	0.01	0.98547	0.99147	0.97317
11902	2016.09.14 20:08	close	5573	0.01	0.98597	0.99147	0.97317	-0.37	892.07
11903	2016.09.14 21:17	buy	5574	0.01	0.98586	0.97986	0.99816
11904	2016.09.14 21:59	close	5574	0.01	0.98634	0.97986	0.99816	0.36	892.43
11905	2016.09.14 22:03	buy	5575	0.01	0.98594	0.97994	0.99824
11906	2016.09.14 22:59	close	5575	0.01	0.98638	0.97994	0.99824	0.33	892.76
11907	2016.09.14 23:00	sell	5576	0.01	0.98632	0.99232	0.97402
11908	2016.09.14 23:05	close	5576	0.01	0.98615	0.99232	0.97402	0.13	892.89
11909	2016.09.14 23:22	sell	5577	0.01	0.98624	0.99224	0.97394
11910	2016.09.14 23:30	close	5577	0.01	0.98620	0.99224	0.97394	0.03	892.92
11911	2016.09.14 23:46	buy	5578	0.01	0.98588	0.97988	0.99818
11912	2016.09.15 00:28	close	5578	0.01	0.98573	0.97988	0.99818	-0.12	892.80
11913	2016.09.15 17:15	buy	5579	0.01	0.98612	0.98012	0.99842
11914	2016.09.15 17:56	close	5579	0.01	0.98668	0.98012	0.99842	0.42	893.22
11915	2016.09.15 18:00	buy	5580	0.01	0.98610	0.98010	0.99840
11916	2016.09.15 18:06	close	5580	0.01	0.98668	0.98010	0.99840	0.43	893.65
11917	2016.09.15 18:52	sell	5581	0.01	0.98744	0.99344	0.97514
11918	2016.09.15 19:02	close	5581	0.01	0.98698	0.99344	0.97514	0.34	893.99
11919	2016.09.15 19:14	buy	5582	0.01	0.98617	0.98017	0.99847
11920	2016.09.15 20:33	close	5582	0.01	0.98664	0.98017	0.99847	0.35	894.34
11921	2016.09.15 21:41	sell	5583	0.01	0.98754	0.99354	0.97524
11922	2016.09.16 01:00	close	5583	0.01	0.98901	0.99354	0.97524	-1.17	893.17
11923	2016.09.16 17:07	buy	5584	0.01	0.99052	0.98452	1.00282
11924	2016.09.16 17:16	close	5584	0.01	0.99119	0.98452	1.00282	0.50	893.67
11925	2016.09.16 17:25	buy	5585	0.01	0.99059	0.98459	1.00289
11926	2016.09.16 19:23	close	5585	0.01	0.99010	0.98459	1.00289	-0.37	893.30
11927	2016.09.19 17:00	sell	5586	0.01	0.99493	1.00093	0.98263
11928	2016.09.19 20:30	close	5586	0.01	0.99641	1.00093	0.98263	-1.10	892.20
11929	2016.09.19 20:44	buy	5587	0.01	0.99562	0.98962	1.00792
11930	2016.09.19 21:59	close	5587	0.01	0.99623	0.98962	1.00792	0.45	892.65
11931	2016.09.19 22:25	buy	5588	0.01	0.99580	0.98980	1.00810
11932	2016.09.20 01:25	close	5588	0.01	0.99517	0.98980	1.00810	-0.47	892.18
11933	2016.09.20 17:01	sell	5589	0.01	0.99964	1.00564	0.98734
11934	2016.09.20 17:50	close	5589	0.01	0.99884	1.00564	0.98734	0.60	892.78
11935	2016.09.20 18:06	buy	5590	0.01	0.99875	0.99275	1.01105
11936	2016.09.20 20:16	close	5590	0.01	0.99858	0.99275	1.01105	-0.12	892.66
11937	2016.09.20 20:26	buy	5591	0.01	0.99791	0.99191	1.01021
11938	2016.09.20 21:01	close	5591	0.01	0.99830	0.99191	1.01021	0.29	892.95
11939	2016.09.20 21:28	buy	5592	0.01	0.99780	0.99180	1.01010
11940	2016.09.20 22:35	close	5592	0.01	0.99768	0.99180	1.01010	-0.09	892.86
11941	2016.09.20 23:38	buy	5593	0.01	0.99717	0.99117	1.00947
11942	2016.09.21 05:53	close	5593	0.01	0.99570	0.99117	1.00947	-1.10	891.76
11943	2016.09.21 18:12	sell	5594	0.01	1.00040	1.00640	0.98810
11944	2016.09.21 21:00	close	5594	0.01	1.00077	1.00640	0.98810	-0.27	891.49
11945	2016.09.21 21:00	buy	5595	0.01	0.99927	0.99327	1.01157
11946	2016.09.21 21:00	modify	5595	0.01	0.99927	1.00018	1.01157
11947	2016.09.21 21:00	close	5595	0.01	1.00104	1.00018	1.01157	1.31	892.80
11948	2016.09.21 21:00	sell	5596	0.01	1.00148	1.00748	0.98918
11949	2016.09.21 21:01	close	5596	0.01	1.00057	1.00748	0.98918	0.68	893.48
11950	2016.09.21 21:08	sell	5597	0.01	1.00127	1.00727	0.98897
11951	2016.09.21 21:20	close	5597	0.01	1.00053	1.00727	0.98897	0.55	894.03
11952	2016.09.21 21:24	buy	5598	0.01	0.99935	0.99335	1.01165
11953	2016.09.21 21:37	close	5598	0.01	1.00032	0.99335	1.01165	0.72	894.75
11954	2016.09.22 17:57	buy	5599	0.01	0.99668	0.99068	1.00898
11955	2016.09.22 18:44	close	5599	0.01	0.99660	0.99068	1.00898	-0.06	894.69
11956	2016.09.22 19:16	sell	5600	0.01	0.99738	1.00338	0.98508
11957	2016.09.22 22:07	close	5600	0.01	0.99742	1.00338	0.98508	-0.03	894.66
11958	2016.09.22 22:29	sell	5601	0.01	0.99774	1.00374	0.98544
11959	2016.09.22 23:11	close	5601	0.01	0.99761	1.00374	0.98544	0.10	894.76
11960	2016.09.22 23:51	buy	5602	0.01	0.99717	0.99117	1.00947
11961	2016.09.23 00:07	close	5602	0.01	0.99726	0.99117	1.00947	0.06	894.82
11962	2016.09.23 17:00	sell	5603	0.01	1.00217	1.00817	0.98987
11963	2016.09.23 22:06	close	5603	0.01	1.00339	1.00817	0.98987	-0.91	893.91
11964	2016.09.26 17:00	sell	5604	0.01	1.00592	1.01192	0.99362
11965	2016.09.26 17:13	close	5604	0.01	1.00583	1.01192	0.99362	0.06	893.97
11966	2016.09.26 17:14	buy	5605	0.01	1.00510	0.99910	1.01740
11967	2016.09.26 17:19	close	5605	0.01	1.00561	0.99910	1.01740	0.38	894.35
11968	2016.09.26 17:29	sell	5606	0.01	1.00627	1.01227	0.99397
11969	2016.09.26 17:32	close	5606	0.01	1.00579	1.01227	0.99397	0.35	894.70
11970	2016.09.26 17:38	sell	5607	0.01	1.00627	1.01227	0.99397
11971	2016.09.26 17:52	close	5607	0.01	1.00582	1.01227	0.99397	0.33	895.03
11972	2016.09.26 18:03	sell	5608	0.01	1.00630	1.01230	0.99400
11973	2016.09.27 00:00	close	5608	0.01	1.01011	1.01230	0.99400	-2.91	892.13
11974	2016.09.27 17:00	buy	5609	0.01	1.01327	1.00727	1.02557
11975	2016.09.27 17:20	close	5609	0.01	1.01384	1.00727	1.02557	0.42	892.55
11976	2016.09.27 17:56	sell	5610	0.01	1.01473	1.02073	1.00243
11977	2016.09.27 19:16	close	5610	0.01	1.01404	1.02073	1.00243	0.51	893.06
11978	2016.09.27 19:40	buy	5611	0.01	1.01313	1.00713	1.02543
11979	2016.09.27 20:43	close	5611	0.01	1.01335	1.00713	1.02543	0.17	893.23
11980	2016.09.27 22:58	buy	5612	0.01	1.01236	1.00636	1.02466
11981	2016.09.28 02:00	close	5612	0.01	1.01201	1.00636	1.02466	-0.26	892.97
11982	2016.09.28 17:00	sell	5613	0.01	1.01428	1.02028	1.00198
11983	2016.09.28 18:24	close	5613	0.01	1.01396	1.02028	1.00198	0.23	893.20
11984	2016.09.28 19:12	buy	5614	0.01	1.01335	1.00735	1.02565
11985	2016.09.28 21:32	s/l	5614	0.01	1.00735	1.00735	1.02565	-4.46	888.74
11986	2016.09.28 21:32	buy	5615	0.01	1.00764	1.00164	1.01994
11987	2016.09.29 04:05	close	5615	0.01	1.00523	1.00164	1.01994	-1.79	886.95
11988	2016.09.29 17:00	sell	5616	0.01	1.00335	1.00935	0.99105
11989	2016.09.29 18:06	close	5616	0.01	1.00383	1.00935	0.99105	-0.36	886.59
11990	2016.09.29 18:19	sell	5617	0.01	1.00486	1.01086	0.99256
11991	2016.09.29 20:28	close	5617	0.01	1.00521	1.01086	0.99256	-0.26	886.33
11992	2016.09.29 20:40	sell	5618	0.01	1.00619	1.01219	0.99389
11993	2016.09.29 20:48	close	5618	0.01	1.00488	1.01219	0.99389	0.97	887.30
11994	2016.09.29 21:04	buy	5619	0.01	1.00447	0.99847	1.01677
11995	2016.09.29 21:53	close	5619	0.01	1.00529	0.99847	1.01677	0.61	887.91
11996	2016.09.29 22:25	buy	5620	0.01	1.00471	0.99871	1.01701
11997	2016.09.30 01:49	close	5620	0.01	1.00388	0.99871	1.01701	-0.61	887.30
11998	2016.09.30 17:00	sell	5621	0.01	1.00442	1.01042	0.99212
11999	2016.09.30 21:00	close	5621	0.01	1.00564	1.01042	0.99212	-0.90	886.40
12000	2016.10.03 17:00	sell	5622	0.01	1.00594	1.01194	0.99364
12001	2016.10.03 19:53	close	5622	0.01	1.00593	1.01194	0.99364	0.01	886.41
12002	2016.10.03 21:09	sell	5623	0.01	1.00676	1.01276	0.99446
12003	2016.10.03 21:44	close	5623	0.01	1.00646	1.01276	0.99446	0.22	886.63
12004	2016.10.03 22:03	buy	5624	0.01	1.00615	1.00015	1.01845
12005	2016.10.03 22:52	close	5624	0.01	1.00616	1.00015	1.01845	0.01	886.64
12006	2016.10.03 23:29	sell	5625	0.01	1.00649	1.01249	0.99419
12007	2016.10.03 23:37	close	5625	0.01	1.00624	1.01249	0.99419	0.18	886.82
12008	2016.10.03 23:58	sell	5626	0.01	1.00650	1.01250	0.99420
12009	2016.10.04 00:10	close	5626	0.01	1.00678	1.01250	0.99420	-0.29	886.53
12010	2016.10.04 00:56	sell	5627	0.01	1.00711	1.01311	0.99481
12011	2016.10.04 03:28	close	5627	0.01	1.00739	1.01311	0.99481	-0.21	886.32
12012	2016.10.04 17:00	buy	5628	0.01	1.00654	1.00054	1.01884
12013	2016.10.04 18:45	close	5628	0.01	1.00764	1.00054	1.01884	0.82	887.14
12014	2016.10.04 18:47	buy	5629	0.01	1.00676	1.00076	1.01906
12015	2016.10.04 19:14	close	5629	0.01	1.00680	1.00076	1.01906	0.03	887.17
12016	2016.10.04 19:17	buy	5630	0.01	1.00644	1.00044	1.01874
12017	2016.10.04 22:32	close	5630	0.01	1.00585	1.00044	1.01874	-0.44	886.73
12018	2016.10.04 23:00	sell	5631	0.01	1.00592	1.01192	0.99362
12019	2016.10.04 23:16	close	5631	0.01	1.00575	1.01192	0.99362	0.12	886.85
12020	2016.10.04 23:29	sell	5632	0.01	1.00590	1.01190	0.99360
12021	2016.10.04 23:31	close	5632	0.01	1.00577	1.01190	0.99360	0.10	886.95
12022	2016.10.04 23:37	buy	5633	0.01	1.00541	0.99941	1.01771
12023	2016.10.05 03:00	close	5633	0.01	1.00439	0.99941	1.01771	-0.76	886.19
12024	2016.10.05 17:00	buy	5634	0.01	1.00482	0.99882	1.01712
12025	2016.10.05 18:27	close	5634	0.01	1.00485	0.99882	1.01712	0.02	886.21
12026	2016.10.05 22:10	buy	5635	0.01	1.00366	0.99766	1.01596
12027	2016.10.05 23:17	close	5635	0.01	1.00380	0.99766	1.01596	0.11	886.32
12028	2016.10.05 23:17	sell	5636	0.01	1.00423	1.01023	0.99193
12029	2016.10.05 23:41	close	5636	0.01	1.00410	1.01023	0.99193	0.09	886.41
12030	2016.10.06 00:24	sell	5637	0.01	1.00449	1.01049	0.99219
12031	2016.10.06 00:33	close	5637	0.01	1.00428	1.01049	0.99219	0.16	886.57
12032	2016.10.06 17:08	sell	5638	0.01	1.00098	1.00698	0.98868
12033	2016.10.06 20:00	close	5638	0.01	1.00137	1.00698	0.98868	-0.29	886.28
12034	2016.10.06 20:59	sell	5639	0.01	1.00209	1.00809	0.98979
12035	2016.10.06 22:19	close	5639	0.01	1.00191	1.00809	0.98979	0.13	886.41
12036	2016.10.06 23:00	sell	5640	0.01	1.00232	1.00832	0.99002
12037	2016.10.07 00:10	close	5640	0.01	1.00251	1.00832	0.99002	-0.23	886.19
12038	2016.10.10 17:00	buy	5641	0.01	1.00529	0.99929	1.01759
12039	2016.10.10 20:00	close	5641	0.01	1.00266	0.99929	1.01759	-1.96	884.23
12040	2016.10.10 22:10	buy	5642	0.01	1.00174	0.99574	1.01404
12041	2016.10.10 23:28	close	5642	0.01	1.00204	0.99574	1.01404	0.23	884.46
12042	2016.10.11 00:15	buy	5643	0.01	1.00168	0.99568	1.01398
12043	2016.10.11 01:00	close	5643	0.01	1.00169	0.99568	1.01398	0.00	884.46
12044	2016.10.11 17:18	buy	5644	0.01	0.99697	0.99097	1.00927
12045	2016.10.11 17:29	close	5644	0.01	0.99733	0.99097	1.00927	0.26	884.72
12046	2016.10.11 18:00	sell	5645	0.01	0.99784	1.00384	0.98554
12047	2016.10.11 18:01	close	5645	0.01	0.99746	1.00384	0.98554	0.28	885.00
12048	2016.10.11 18:13	sell	5646	0.01	0.99783	1.00383	0.98553
12049	2016.10.11 22:20	close	5646	0.01	0.99908	1.00383	0.98553	-0.93	884.07
12050	2016.10.11 22:53	buy	5647	0.01	0.99851	0.99251	1.01081
12051	2016.10.11 23:33	close	5647	0.01	0.99901	0.99251	1.01081	0.37	884.44
12052	2016.10.11 23:53	sell	5648	0.01	0.99959	1.00559	0.98729
12053	2016.10.12 00:05	close	5648	0.01	0.99942	1.00559	0.98729	0.05	884.49
12054	2016.10.12 17:00	sell	5649	0.01	1.00426	1.01026	0.99196
12055	2016.10.12 18:07	close	5649	0.01	1.00417	1.01026	0.99196	0.06	884.55
12056	2016.10.12 18:14	buy	5650	0.01	1.00335	0.99735	1.01565
12057	2016.10.12 22:00	close	5650	0.01	1.00233	0.99735	1.01565	-0.76	883.79
12058	2016.10.12 22:02	sell	5651	0.01	1.00258	1.00858	0.99028
12059	2016.10.13 01:08	close	5651	0.01	1.00373	1.00858	0.99028	-1.08	882.71
12060	2016.10.13 17:00	buy	5652	0.01	0.99945	0.99345	1.01175
12061	2016.10.13 18:09	close	5652	0.01	1.00016	0.99345	1.01175	0.53	883.24
12062	2016.10.13 18:18	buy	5653	0.01	0.99966	0.99366	1.01196
12063	2016.10.13 19:42	close	5653	0.01	0.99949	0.99366	1.01196	-0.13	883.11
12064	2016.10.13 20:02	sell	5654	0.01	0.99986	1.00586	0.98756
12065	2016.10.13 20:22	close	5654	0.01	0.99955	1.00586	0.98756	0.23	883.34
12066	2016.10.13 20:44	sell	5655	0.01	0.99987	1.00587	0.98757
12067	2016.10.13 20:54	close	5655	0.01	0.99956	1.00587	0.98757	0.23	883.57
12068	2016.10.13 21:46	sell	5656	0.01	0.99989	1.00589	0.98759
12069	2016.10.13 21:56	close	5656	0.01	0.99956	1.00589	0.98759	0.24	883.81
12070	2016.10.13 23:03	buy	5657	0.01	0.99930	0.99330	1.01160
12071	2016.10.14 01:07	close	5657	0.01	0.99853	0.99330	1.01160	-0.57	883.24
12072	2016.10.14 17:20	buy	5658	0.01	1.00420	0.99820	1.01650
12073	2016.10.14 22:54	close	5658	0.01	0.99972	0.99820	1.01650	-3.33	879.91
12074	2016.10.17 17:40	sell	5659	0.01	1.00162	1.00762	0.98932
12075	2016.10.17 19:28	close	5659	0.01	1.00136	1.00762	0.98932	0.19	880.10
12076	2016.10.17 20:01	buy	5660	0.01	1.00111	0.99511	1.01341
12077	2016.10.17 21:28	close	5660	0.01	1.00149	0.99511	1.01341	0.28	880.38
12078	2016.10.17 22:40	buy	5661	0.01	1.00093	0.99493	1.01323
12079	2016.10.17 22:47	close	5661	0.01	1.00114	0.99493	1.01323	0.16	880.54
12080	2016.10.17 22:58	buy	5662	0.01	1.00096	0.99496	1.01326
12081	2016.10.17 23:20	close	5662	0.01	1.00110	0.99496	1.01326	0.10	880.64
12082	2016.10.17 23:58	sell	5663	0.01	1.00143	1.00743	0.98913
12083	2016.10.18 00:00	close	5663	0.01	1.00167	1.00743	0.98913	-0.26	880.38
12084	2016.10.18 00:44	sell	5664	0.01	1.00340	1.00940	0.99110
12085	2016.10.18 00:46	close	5664	0.01	1.00192	1.00940	0.99110	1.10	881.48
12086	2016.10.18 18:00	sell	5665	0.01	1.00614	1.01214	0.99384
12087	2016.10.18 20:00	close	5665	0.01	1.00555	1.01214	0.99384	0.43	881.91
12088	2016.10.18 20:00	buy	5666	0.01	1.00555	0.99955	1.01785
12089	2016.10.18 21:47	close	5666	0.01	1.00594	0.99955	1.01785	0.29	882.20
12090	2016.10.18 21:59	buy	5667	0.01	1.00553	0.99953	1.01783
12091	2016.10.18 22:01	close	5667	0.01	1.00563	0.99953	1.01783	0.08	882.28
12092	2016.10.18 22:13	sell	5668	0.01	1.00593	1.01193	0.99363
12093	2016.10.18 22:30	close	5668	0.01	1.00573	1.01193	0.99363	0.15	882.43
12094	2016.10.18 23:02	sell	5669	0.01	1.00582	1.01182	0.99352
12095	2016.10.18 23:20	close	5669	0.01	1.00579	1.01182	0.99352	0.03	882.46
12096	2016.10.18 23:31	buy	5670	0.01	1.00553	0.99953	1.01783
12097	2016.10.19 00:15	close	5670	0.01	1.00534	0.99953	1.01783	-0.14	882.32
12098	2016.10.19 00:58	sell	5671	0.01	1.00588	1.01188	0.99358
12099	2016.10.19 02:00	close	5671	0.01	1.00553	1.01188	0.99358	0.26	882.58
12100	2016.10.19 20:00	sell	5672	0.01	1.01280	1.01880	1.00050
12101	2016.10.19 23:00	close	5672	0.01	1.01335	1.01880	1.00050	-0.41	882.17
12102	2016.10.19 23:20	buy	5673	0.01	1.01291	1.00691	1.02521
12103	2016.10.20 00:02	close	5673	0.01	1.01269	1.00691	1.02521	-0.16	882.01
12104	2016.10.20 17:17	buy	5674	0.01	1.00915	1.00315	1.02145
12105	2016.10.20 21:00	close	5674	0.01	1.00808	1.00315	1.02145	-0.80	881.21
12106	2016.10.20 21:00	sell	5675	0.01	1.00814	1.01414	0.99584
12107	2016.10.20 22:21	close	5675	0.01	1.00830	1.01414	0.99584	-0.12	881.09
12108	2016.10.20 23:08	sell	5676	0.01	1.00867	1.01467	0.99637
12109	2016.10.21 00:08	close	5676	0.01	1.00877	1.01467	0.99637	-0.15	880.95
12110	2016.10.21 17:45	sell	5677	0.01	1.01443	1.02043	1.00213
12111	2016.10.21 18:21	modify	5677	0.01	1.01443	1.01342	1.00213
12112	2016.10.21 18:21	close	5677	0.01	1.01231	1.01342	1.00213	1.58	882.53
12113	2016.10.24 18:00	buy	5678	0.01	1.01554	1.00954	1.02784
12114	2016.10.24 18:35	close	5678	0.01	1.01672	1.00954	1.02784	0.88	883.41
12115	2016.10.24 19:00	sell	5679	0.01	1.01769	1.02369	1.00539
12116	2016.10.24 22:00	close	5679	0.01	1.01716	1.02369	1.00539	0.39	883.80
12117	2016.10.24 23:03	buy	5680	0.01	1.01703	1.01103	1.02933
12118	2016.10.24 23:59	s/l	5680	0.01	1.01103	1.01103	1.02933	-4.46	879.34
12119	2016.10.24 23:59	buy	5681	0.01	1.01133	1.00533	1.02363
12120	2016.10.25 00:49	modify	5681	0.01	1.01133	1.01238	1.02363
12121	2016.10.25 00:49	modify	5681	0.01	1.01133	1.01239	1.02363
12122	2016.10.25 00:49	modify	5681	0.01	1.01133	1.01243	1.02363
12123	2016.10.25 00:49	modify	5681	0.01	1.01133	1.01253	1.02363
12124	2016.10.25 00:49	modify	5681	0.01	1.01133	1.01254	1.02363
12125	2016.10.25 00:49	modify	5681	0.01	1.01133	1.01255	1.02363
12126	2016.10.25 00:49	modify	5681	0.01	1.01133	1.01257	1.02363
12127	2016.10.25 00:49	modify	5681	0.01	1.01133	1.01265	1.02363
12128	2016.10.25 00:49	modify	5681	0.01	1.01133	1.01271	1.02363
12129	2016.10.25 00:49	modify	5681	0.01	1.01133	1.01280	1.02363
12130	2016.10.25 00:49	modify	5681	0.01	1.01133	1.01283	1.02363
12131	2016.10.25 00:49	close	5681	0.01	1.01398	1.01283	1.02363	1.97	881.31
12132	2016.10.25 17:39	sell	5682	0.01	1.01871	1.02471	1.00641
12133	2016.10.25 20:07	close	5682	0.01	1.01916	1.02471	1.00641	-0.33	880.98
12134	2016.10.25 22:00	sell	5683	0.01	1.02037	1.02637	1.00807
12135	2016.10.25 23:09	close	5683	0.01	1.02035	1.02637	1.00807	0.01	880.99
12136	2016.10.25 23:58	sell	5684	0.01	1.02086	1.02686	1.00856
12137	2016.10.26 00:03	close	5684	0.01	1.02073	1.02686	1.00856	0.02	881.01
12138	2016.10.26 17:00	buy	5685	0.01	1.02367	1.01767	1.03597
12139	2016.10.26 18:11	close	5685	0.01	1.02333	1.01767	1.03597	-0.25	880.76
12140	2016.10.26 21:04	buy	5686	0.01	1.02177	1.01577	1.03407
12141	2016.10.26 22:28	close	5686	0.01	1.02213	1.01577	1.03407	0.27	881.03
12142	2016.10.26 23:00	sell	5687	0.01	1.02256	1.02856	1.01026
12143	2016.10.27 00:58	close	5687	0.01	1.02277	1.02856	1.01026	-0.38	880.66
12144	2016.10.27 17:20	buy	5688	0.01	1.01732	1.01132	1.02962
12145	2016.10.27 18:13	close	5688	0.01	1.01787	1.01132	1.02962	0.41	881.07
12146	2016.10.27 19:19	sell	5689	0.01	1.01843	1.02443	1.00613
12147	2016.10.27 19:30	close	5689	0.01	1.01782	1.02443	1.00613	0.46	881.53
12148	2016.10.27 19:39	buy	5690	0.01	1.01701	1.01101	1.02931
12149	2016.10.27 21:32	close	5690	0.01	1.01674	1.01101	1.02931	-0.20	881.33
12150	2016.10.27 22:19	buy	5691	0.01	1.01583	1.00983	1.02813
12151	2016.10.27 23:29	close	5691	0.01	1.01606	1.00983	1.02813	0.17	881.50
12152	2016.10.28 17:00	sell	5692	0.01	1.01543	1.02143	1.00313
12153	2016.10.28 17:11	close	5692	0.01	1.01462	1.02143	1.00313	0.60	882.10
12154	2016.10.28 17:59	buy	5693	0.01	1.01368	1.00768	1.02598
12155	2016.10.28 18:48	close	5693	0.01	1.01446	1.00768	1.02598	0.58	882.68
12156	2016.10.31 00:17	sell	5694	0.01	1.01858	1.02458	1.00628
12157	2016.10.31 09:00	close	5694	0.01	1.02022	1.02458	1.00628	-1.22	881.46
12158	2016.10.31 17:00	sell	5695	0.01	1.01894	1.02494	1.00664
12159	2016.10.31 17:20	close	5695	0.01	1.01848	1.02494	1.00664	0.34	881.80
12160	2016.10.31 17:31	sell	5696	0.01	1.01898	1.02498	1.00668
12161	2016.10.31 17:41	close	5696	0.01	1.01849	1.02498	1.00668	0.36	882.16
12162	2016.10.31 17:52	sell	5697	0.01	1.01894	1.02494	1.00664
12163	2016.10.31 17:59	close	5697	0.01	1.01851	1.02494	1.00664	0.31	882.47
12164	2016.10.31 18:03	sell	5698	0.01	1.01895	1.02495	1.00665
12165	2016.10.31 18:39	close	5698	0.01	1.01859	1.02495	1.00665	0.27	882.74
12166	2016.10.31 18:58	sell	5699	0.01	1.01914	1.02514	1.00684
12167	2016.10.31 19:17	close	5699	0.01	1.01916	1.02514	1.00684	-0.02	882.72
12168	2016.10.31 20:00	sell	5700	0.01	1.01967	1.02567	1.00737
12169	2016.10.31 23:00	close	5700	0.01	1.02027	1.02567	1.00737	-0.44	882.28
12170	2016.10.31 23:02	sell	5701	0.01	1.02045	1.02645	1.00815
12171	2016.10.31 23:47	close	5701	0.01	1.02053	1.02645	1.00815	-0.06	882.22
12172	2016.11.01 00:01	sell	5702	0.01	1.02122	1.02722	1.00892
12173	2016.11.01 00:02	close	5702	0.01	1.02051	1.02722	1.00892	0.53	882.75
12174	2016.11.01 00:22	buy	5703	0.01	1.02012	1.01412	1.03242
12175	2016.11.01 00:54	close	5703	0.01	1.02046	1.01412	1.03242	0.25	883.00
12176	2016.11.01 18:22	buy	5704	0.01	1.02550	1.01950	1.03780
12177	2016.11.01 18:47	close	5704	0.01	1.02633	1.01950	1.03780	0.61	883.61
12178	2016.11.01 18:52	buy	5705	0.01	1.02553	1.01953	1.03783
12179	2016.11.01 21:20	close	5705	0.01	1.02461	1.01953	1.03783	-0.69	882.92
12180	2016.11.01 23:00	sell	5706	0.01	1.02456	1.03056	1.01226
12181	2016.11.02 01:59	close	5706	0.01	1.02475	1.03056	1.01226	-0.22	882.70
12182	2016.11.02 19:46	sell	5707	0.01	1.02814	1.03414	1.01584
12183	2016.11.02 20:23	close	5707	0.01	1.02731	1.03414	1.01584	0.61	883.31
12184	2016.11.02 20:55	buy	5708	0.01	1.02621	1.02021	1.03851
12185	2016.11.02 21:06	close	5708	0.01	1.02687	1.02021	1.03851	0.49	883.80
12186	2016.11.02 21:10	buy	5709	0.01	1.02606	1.02006	1.03836
12187	2016.11.03 00:21	close	5709	0.01	1.02588	1.02006	1.03836	-0.13	883.67
12188	2016.11.03 18:03	sell	5710	0.01	1.02762	1.03362	1.01532
12189	2016.11.03 21:00	close	5710	0.01	1.02836	1.03362	1.01532	-0.55	883.12
12190	2016.11.03 22:14	buy	5711	0.01	1.02817	1.02217	1.04047
12191	2016.11.03 22:58	close	5711	0.01	1.02837	1.02217	1.04047	0.15	883.27
12192	2016.11.03 23:35	sell	5712	0.01	1.02884	1.03484	1.01654
12193	2016.11.04 02:00	close	5712	0.01	1.02899	1.03484	1.01654	-0.20	883.08
12194	2016.11.04 19:00	buy	5713	0.01	1.02848	1.02248	1.04078
12195	2016.11.04 20:05	close	5713	0.01	1.02966	1.02248	1.04078	0.88	883.96
12196	2016.11.07 01:00	buy	5714	0.01	1.02488	1.01888	1.03718
12197	2016.11.07 02:02	close	5714	0.01	1.02645	1.01888	1.03718	1.16	885.12
12198	2016.11.07 18:00	sell	5715	0.01	1.03069	1.03669	1.01839
12199	2016.11.07 19:00	close	5715	0.01	1.03047	1.03669	1.01839	0.16	885.28
12200	2016.11.07 19:58	sell	5716	0.01	1.03123	1.03723	1.01893
12201	2016.11.07 20:51	close	5716	0.01	1.03076	1.03723	1.01893	0.35	885.63
12202	2016.11.07 21:02	sell	5717	0.01	1.03134	1.03734	1.01904
12203	2016.11.07 21:27	close	5717	0.01	1.03127	1.03734	1.01904	0.05	885.68
12204	2016.11.07 22:01	sell	5718	0.01	1.03169	1.03769	1.01939
12205	2016.11.07 22:06	close	5718	0.01	1.03122	1.03769	1.01939	0.35	886.03
12206	2016.11.07 22:53	sell	5719	0.01	1.03169	1.03769	1.01939
12207	2016.11.07 23:51	close	5719	0.01	1.03221	1.03769	1.01939	-0.38	885.65
12208	2016.11.08 18:00	buy	5720	0.01	1.02936	1.02336	1.04166
12209	2016.11.08 18:24	close	5720	0.01	1.02997	1.02336	1.04166	0.45	886.10
12210	2016.11.08 18:32	sell	5721	0.01	1.03073	1.03673	1.01843
12211	2016.11.08 23:36	close	5721	0.01	1.03275	1.03673	1.01843	-1.50	884.60
12212	2016.11.08 23:39	buy	5722	0.01	1.03187	1.02587	1.04417
12213	2016.11.08 23:51	close	5722	0.01	1.03254	1.02587	1.04417	0.50	885.10
12214	2016.11.08 23:55	buy	5723	0.01	1.03188	1.02588	1.04418
12215	2016.11.09 02:33	close	5723	0.01	1.03097	1.02588	1.04418	-0.68	884.42
12216	2016.11.09 18:00	buy	5724	0.01	1.02879	1.02279	1.04109
12217	2016.11.09 22:02	close	5724	0.01	1.02610	1.02279	1.04109	-2.00	882.42
12218	2016.11.09 22:18	buy	5725	0.01	1.02452	1.01852	1.03682
12219	2016.11.09 23:00	close	5725	0.01	1.02506	1.01852	1.03682	0.40	882.82
12220	2016.11.09 23:52	buy	5726	0.01	1.02418	1.01818	1.03648
12221	2016.11.10 00:08	close	5726	0.01	1.02555	1.01818	1.03648	1.02	883.84
12222	2016.11.10 00:28	sell	5727	0.01	1.02701	1.03301	1.01471
12223	2016.11.10 01:00	close	5727	0.01	1.02543	1.03301	1.01471	1.18	885.02
12224	2016.11.10 18:00	buy	5728	0.01	1.02210	1.01610	1.03440
12225	2016.11.10 19:11	modify	5728	0.01	1.02210	1.02299	1.03440
12226	2016.11.10 19:11	modify	5728	0.01	1.02210	1.02307	1.03440
12227	2016.11.10 19:34	modify	5728	0.01	1.02210	1.02308	1.03440
12228	2016.11.10 19:36	modify	5728	0.01	1.02210	1.02312	1.03440
12229	2016.11.10 19:36	modify	5728	0.01	1.02210	1.02313	1.03440
12230	2016.11.10 19:36	modify	5728	0.01	1.02210	1.02321	1.03440
12231	2016.11.10 19:36	modify	5728	0.01	1.02210	1.02322	1.03440
12232	2016.11.10 19:36	modify	5728	0.01	1.02210	1.02323	1.03440
12233	2016.11.10 19:36	modify	5728	0.01	1.02210	1.02327	1.03440
12234	2016.11.10 19:36	modify	5728	0.01	1.02210	1.02332	1.03440
12235	2016.11.10 19:36	modify	5728	0.01	1.02210	1.02338	1.03440
12236	2016.11.10 19:59	modify	5728	0.01	1.02210	1.02340	1.03440
12237	2016.11.10 19:59	modify	5728	0.01	1.02210	1.02342	1.03440
12238	2016.11.10 19:59	modify	5728	0.01	1.02210	1.02343	1.03440
12239	2016.11.10 19:59	modify	5728	0.01	1.02210	1.02344	1.03440
12240	2016.11.10 19:59	modify	5728	0.01	1.02210	1.02347	1.03440
12241	2016.11.10 19:59	modify	5728	0.01	1.02210	1.02348	1.03440
12242	2016.11.10 19:59	modify	5728	0.01	1.02210	1.02353	1.03440
12243	2016.11.10 19:59	modify	5728	0.01	1.02210	1.02355	1.03440
12244	2016.11.10 19:59	modify	5728	0.01	1.02210	1.02357	1.03440
12245	2016.11.10 19:59	modify	5728	0.01	1.02210	1.02360	1.03440
12246	2016.11.10 19:59	modify	5728	0.01	1.02210	1.02361	1.03440
12247	2016.11.10 19:59	modify	5728	0.01	1.02210	1.02362	1.03440
12248	2016.11.10 19:59	modify	5728	0.01	1.02210	1.02363	1.03440
12249	2016.11.10 20:00	close	5728	0.01	1.02478	1.02363	1.03440	1.99	887.01
12250	2016.11.10 20:00	sell	5729	0.01	1.02478	1.03078	1.01248
12251	2016.11.10 23:00	close	5729	0.01	1.02473	1.03078	1.01248	0.04	887.05
12252	2016.11.11 00:27	buy	5730	0.01	1.02401	1.01801	1.03631
12253	2016.11.11 00:41	close	5730	0.01	1.02484	1.01801	1.03631	0.62	887.67
12254	2016.11.11 18:00	buy	5731	0.01	1.01945	1.01345	1.03175
12255	2016.11.11 20:01	close	5731	0.01	1.02039	1.01345	1.03175	0.70	888.37
12256	2016.11.14 01:13	sell	5732	0.01	1.02184	1.02784	1.00954
12257	2016.11.14 02:18	close	5732	0.01	1.02066	1.02784	1.00954	0.87	889.24
12258	2016.11.14 18:00	buy	5733	0.01	1.02196	1.01596	1.03426
12259	2016.11.14 18:26	close	5733	0.01	1.02304	1.01596	1.03426	0.80	890.04
12260	2016.11.14 18:43	sell	5734	0.01	1.02414	1.03014	1.01184
12261	2016.11.14 19:38	close	5734	0.01	1.02337	1.03014	1.01184	0.57	890.61
12262	2016.11.14 20:02	buy	5735	0.01	1.02248	1.01648	1.03478
12263	2016.11.14 20:30	close	5735	0.01	1.02314	1.01648	1.03478	0.49	891.10
12264	2016.11.14 21:36	buy	5736	0.01	1.02252	1.01652	1.03482
12265	2016.11.14 21:54	close	5736	0.01	1.02319	1.01652	1.03482	0.50	891.60
12266	2016.11.14 22:47	buy	5737	0.01	1.02264	1.01664	1.03494
12267	2016.11.14 22:59	close	5737	0.01	1.02295	1.01664	1.03494	0.23	891.83
12268	2016.11.14 23:24	sell	5738	0.01	1.02330	1.02930	1.01100
12269	2016.11.14 23:27	close	5738	0.01	1.02305	1.02930	1.01100	0.19	892.02
12270	2016.11.14 23:33	sell	5739	0.01	1.02334	1.02934	1.01104
12271	2016.11.15 00:13	close	5739	0.01	1.02367	1.02934	1.01104	-0.32	891.70
12272	2016.11.15 00:32	sell	5740	0.01	1.02419	1.03019	1.01189
12273	2016.11.15 00:54	close	5740	0.01	1.02382	1.03019	1.01189	0.28	891.98
12274	2016.11.15 01:00	sell	5741	0.01	1.02448	1.03048	1.01218
12275	2016.11.15 02:42	close	5741	0.01	1.02433	1.03048	1.01218	0.11	892.09
12276	2016.11.15 18:00	buy	5742	0.01	1.01672	1.01072	1.02902
12277	2016.11.15 21:00	close	5742	0.01	1.01623	1.01072	1.02902	-0.36	891.73
12278	2016.11.15 21:49	buy	5743	0.01	1.01568	1.00968	1.02798
12279	2016.11.15 21:57	close	5743	0.01	1.01609	1.00968	1.02798	0.30	892.03
12280	2016.11.15 21:58	sell	5744	0.01	1.01667	1.02267	1.00437
12281	2016.11.15 23:00	close	5744	0.01	1.01665	1.02267	1.00437	0.01	892.04
12282	2016.11.15 23:31	sell	5745	0.01	1.01723	1.02323	1.00493
12283	2016.11.15 23:54	close	5745	0.01	1.01670	1.02323	1.00493	0.40	892.44
12284	2016.11.16 01:07	buy	5746	0.01	1.01636	1.01036	1.02866
12285	2016.11.16 01:59	close	5746	0.01	1.01639	1.01036	1.02866	0.03	892.47
12286	2016.11.16 20:27	buy	5747	0.01	1.00356	0.99756	1.01586
12287	2016.11.16 21:07	close	5747	0.01	1.00404	0.99756	1.01586	0.36	892.83
12288	2016.11.16 21:39	sell	5748	0.01	1.00499	1.01099	0.99269
12289	2016.11.16 22:26	close	5748	0.01	1.00458	1.01099	0.99269	0.31	893.14
12290	2016.11.16 23:44	sell	5749	0.01	1.00517	1.01117	0.99287
12291	2016.11.17 01:09	close	5749	0.01	1.00588	1.01117	0.99287	-0.76	892.39
12292	2016.11.17 18:32	buy	5750	0.01	1.00176	0.99576	1.01406
12293	2016.11.17 21:17	close	5750	0.01	1.00053	0.99576	1.01406	-0.91	891.48
12294	2016.11.17 22:24	sell	5751	0.01	1.00105	1.00705	0.98875
12295	2016.11.18 01:00	close	5751	0.01	1.00177	1.00705	0.98875	-0.61	890.86
12296	2016.11.18 01:34	sell	5752	0.01	1.00259	1.00859	0.99029
12297	2016.11.18 01:38	close	5752	0.01	1.00189	1.00859	0.99029	0.53	891.39
12298	2016.11.18 19:00	buy	5753	0.01	0.99290	0.98690	1.00520
12299	2016.11.18 22:00	close	5753	0.01	0.99161	0.98690	1.00520	-0.96	890.43
12300	2016.11.21 01:14	buy	5754	0.01	0.98969	0.98369	1.00199
12301	2016.11.21 07:00	close	5754	0.01	0.98699	0.98369	1.00199	-2.00	888.43
12302	2016.11.21 18:00	buy	5755	0.01	0.98707	0.98107	0.99937
12303	2016.11.21 19:01	close	5755	0.01	0.98843	0.98107	0.99937	1.01	889.44
12304	2016.11.21 20:08	buy	5756	0.01	0.98716	0.98116	0.99946
12305	2016.11.21 20:48	close	5756	0.01	0.98768	0.98116	0.99946	0.39	889.83
12306	2016.11.21 23:01	sell	5757	0.01	0.98796	0.99396	0.97566
12307	2016.11.22 00:09	close	5757	0.01	0.98871	0.99396	0.97566	-0.64	889.20
12308	2016.11.22 00:36	sell	5758	0.01	0.98899	0.99499	0.97669
12309	2016.11.22 01:00	close	5758	0.01	0.98885	0.99499	0.97669	0.11	889.31
12310	2016.11.22 01:02	sell	5759	0.01	0.98889	0.99489	0.97659
12311	2016.11.22 04:54	close	5759	0.01	0.99016	0.99489	0.97659	-0.95	888.36
12312	2016.11.22 18:00	buy	5760	0.01	0.99014	0.98414	1.00244
12313	2016.11.22 18:09	close	5760	0.01	0.99104	0.98414	1.00244	0.67	889.03
12314	2016.11.22 18:13	sell	5761	0.01	0.99173	0.99773	0.97943
12315	2016.11.22 22:00	close	5761	0.01	0.99438	0.99773	0.97943	-1.97	887.06
12316	2016.11.22 22:34	sell	5762	0.01	0.99519	1.00119	0.98289
12317	2016.11.22 23:59	close	5762	0.01	0.99504	1.00119	0.98289	0.12	887.18
12318	2016.11.23 01:38	buy	5763	0.01	0.99449	0.98849	1.00679
12319	2016.11.23 01:52	close	5763	0.01	0.99491	0.98849	1.00679	0.31	887.49
12320	2016.11.23 18:00	sell	5764	0.01	0.99746	1.00346	0.98516
12321	2016.11.23 18:17	close	5764	0.01	0.99702	1.00346	0.98516	0.33	887.82
12322	2016.11.23 18:30	buy	5765	0.01	0.99634	0.99034	1.00864
12323	2016.11.23 18:34	close	5765	0.01	0.99678	0.99034	1.00864	0.32	888.14
12324	2016.11.23 18:42	buy	5766	0.01	0.99628	0.99028	1.00858
12325	2016.11.23 19:57	close	5766	0.01	0.99606	0.99028	1.00858	-0.16	887.98
12326	2016.11.23 22:00	sell	5767	0.01	0.99664	1.00264	0.98434
12327	2016.11.23 23:52	close	5767	0.01	0.99660	1.00264	0.98434	0.03	888.01
12328	2016.11.24 18:22	sell	5768	0.01	0.99955	1.00555	0.98725
12329	2016.11.24 19:41	close	5768	0.01	0.99948	1.00555	0.98725	0.05	888.06
12330	2016.11.24 20:00	buy	5769	0.01	0.99925	0.99325	1.01155
12331	2016.11.24 20:57	close	5769	0.01	0.99981	0.99325	1.01155	0.42	888.48
12332	2016.11.25 01:09	sell	5770	0.01	0.99961	1.00561	0.98731
12333	2016.11.25 05:37	close	5770	0.01	1.00158	1.00561	0.98731	-1.46	887.02
12334	2016.11.25 18:06	buy	5771	0.01	1.00386	0.99786	1.01616
12335	2016.11.25 19:41	close	5771	0.01	1.00443	0.99786	1.01616	0.42	887.44
12336	2016.11.28 01:05	sell	5772	0.01	1.00649	1.01249	0.99419
12337	2016.11.28 02:56	close	5772	0.01	1.00557	1.01249	0.99419	0.68	888.12
12338	2016.11.28 18:00	sell	5773	0.01	1.00453	1.01053	0.99223
12339	2016.11.28 18:52	close	5773	0.01	1.00292	1.01053	0.99223	1.20	889.32
12340	2016.11.28 19:02	buy	5774	0.01	1.00168	0.99568	1.01398
12341	2016.11.28 20:48	close	5774	0.01	1.00305	0.99568	1.01398	1.01	890.33
12342	2016.11.28 22:04	sell	5775	0.01	1.00331	1.00931	0.99101
12343	2016.11.28 23:26	close	5775	0.01	1.00289	1.00931	0.99101	0.31	890.64
12344	2016.11.28 23:54	sell	5776	0.01	1.00339	1.00939	0.99109
12345	2016.11.29 00:24	close	5776	0.01	1.00342	1.00939	0.99109	-0.10	890.54
12346	2016.11.29 18:01	sell	5777	0.01	1.00403	1.01003	0.99173
12347	2016.11.29 20:36	close	5777	0.01	1.00349	1.01003	0.99173	0.40	890.94
12348	2016.11.29 21:29	sell	5778	0.01	1.00422	1.01022	0.99192
12349	2016.11.30 00:03	close	5778	0.01	1.00525	1.01022	0.99192	-0.83	890.11
12350	2016.11.30 01:09	sell	5779	0.01	1.00579	1.01179	0.99349
12351	2016.11.30 01:25	close	5779	0.01	1.00557	1.01179	0.99349	0.16	890.27
12352	2016.11.30 18:00	buy	5780	0.01	0.99342	0.98742	1.00572
12353	2016.11.30 21:08	close	5780	0.01	0.99244	0.98742	1.00572	-0.73	889.54
12354	2016.11.30 22:56	sell	5781	0.01	0.99245	0.99845	0.98015
12355	2016.11.30 22:59	close	5781	0.01	0.99211	0.99845	0.98015	0.25	889.79
12356	2016.11.30 22:59	buy	5782	0.01	0.99166	0.98566	1.00396
12357	2016.11.30 23:25	close	5782	0.01	0.99195	0.98566	1.00396	0.21	890.00
12358	2016.11.30 23:28	buy	5783	0.01	0.99169	0.98569	1.00399
12359	2016.11.30 23:52	close	5783	0.01	0.99194	0.98569	1.00399	0.19	890.19
12360	2016.12.01 00:10	buy	5784	0.01	0.99124	0.98524	1.00354
12361	2016.12.01 00:19	close	5784	0.01	0.99183	0.98524	1.00354	0.43	890.62
12362	2016.12.01 01:20	sell	5785	0.01	0.99218	0.99818	0.97988
12363	2016.12.01 01:58	close	5785	0.01	0.99207	0.99818	0.97988	0.08	890.70
12364	2016.12.01 18:00	buy	5786	0.01	0.98708	0.98108	0.99938
12365	2016.12.01 19:00	close	5786	0.01	0.98779	0.98108	0.99938	0.53	891.23
12366	2016.12.01 19:26	buy	5787	0.01	0.98666	0.98066	0.99896
12367	2016.12.01 21:13	close	5787	0.01	0.98652	0.98066	0.99896	-0.10	891.13
12368	2016.12.01 21:33	sell	5788	0.01	0.98738	0.99338	0.97508
12369	2016.12.01 23:27	close	5788	0.01	0.98692	0.99338	0.97508	0.34	891.47
12370	2016.12.01 23:59	sell	5789	0.01	0.98767	0.99367	0.97537
12371	2016.12.02 00:17	close	5789	0.01	0.98715	0.99367	0.97537	0.32	891.78
12372	2016.12.02 18:00	sell	5790	0.01	0.99044	0.99644	0.97814
12373	2016.12.02 20:00	close	5790	0.01	0.99011	0.99644	0.97814	0.24	892.02
12374	2016.12.05 18:18	sell	5791	0.01	0.99074	0.99674	0.97844
12375	2016.12.05 22:00	close	5791	0.01	0.99202	0.99674	0.97844	-0.95	891.07
12376	2016.12.05 22:01	buy	5792	0.01	0.99174	0.98574	1.00404
12377	2016.12.05 22:16	close	5792	0.01	0.99200	0.98574	1.00404	0.19	891.26
12378	2016.12.05 22:23	buy	5793	0.01	0.99173	0.98573	1.00403
12379	2016.12.06 00:13	close	5793	0.01	0.99158	0.98573	1.00403	-0.11	891.15
12380	2016.12.06 01:25	sell	5794	0.01	0.99180	0.99780	0.97950
12381	2016.12.06 01:41	close	5794	0.01	0.99196	0.99780	0.97950	-0.12	891.03
12382	2016.12.06 19:00	buy	5795	0.01	0.98992	0.98392	1.00222
12383	2016.12.06 21:08	close	5795	0.01	0.98993	0.98392	1.00222	0.01	891.04
12384	2016.12.06 21:31	sell	5796	0.01	0.99064	0.99664	0.97834
12385	2016.12.06 23:47	close	5796	0.01	0.99062	0.99664	0.97834	0.01	891.05
12386	2016.12.07 01:14	sell	5797	0.01	0.99108	0.99708	0.97878
12387	2016.12.07 02:13	close	5797	0.01	0.99130	0.99708	0.97878	-0.16	890.89
12388	2016.12.07 20:24	buy	5798	0.01	0.98940	0.98340	1.00170
12389	2016.12.07 21:39	close	5798	0.01	0.99003	0.98340	1.00170	0.47	891.36
12390	2016.12.07 23:24	buy	5799	0.01	0.98957	0.98357	1.00187
12391	2016.12.07 23:41	close	5799	0.01	0.98974	0.98357	1.00187	0.13	891.49
12392	2016.12.08 01:44	sell	5800	0.01	0.99019	0.99619	0.97789
12393	2016.12.08 02:00	close	5800	0.01	0.98971	0.99619	0.97789	0.36	891.85
12394	2016.12.08 20:00	sell	5801	0.01	0.98474	0.99074	0.97244
12395	2016.12.08 21:00	close	5801	0.01	0.98427	0.99074	0.97244	0.35	892.20
12396	2016.12.08 21:28	buy	5802	0.01	0.98385	0.97785	0.99615
12397	2016.12.08 21:46	close	5802	0.01	0.98429	0.97785	0.99615	0.32	892.52
12398	2016.12.08 22:00	buy	5803	0.01	0.98400	0.97800	0.99630
12399	2016.12.08 23:31	close	5803	0.01	0.98413	0.97800	0.99630	0.10	892.62
12400	2016.12.08 23:34	sell	5804	0.01	0.98461	0.99061	0.97231
12401	2016.12.08 23:50	close	5804	0.01	0.98442	0.99061	0.97231	0.14	892.76
12402	2016.12.09 00:18	sell	5805	0.01	0.98453	0.99053	0.97223
12403	2016.12.09 00:25	close	5805	0.01	0.98438	0.99053	0.97223	0.11	892.87
12404	2016.12.09 00:28	buy	5806	0.01	0.98397	0.97797	0.99627
12405	2016.12.09 00:30	close	5806	0.01	0.98395	0.97797	0.99627	-0.02	892.85
12406	2016.12.09 00:57	buy	5807	0.01	0.98334	0.97734	0.99564
12407	2016.12.09 01:27	close	5807	0.01	0.98378	0.97734	0.99564	0.33	893.18
12408	2016.12.09 01:50	sell	5808	0.01	0.98439	0.99039	0.97209
12409	2016.12.09 02:12	close	5808	0.01	0.98397	0.99039	0.97209	0.31	893.49
12410	2016.12.09 19:00	buy	5809	0.01	0.97957	0.97357	0.99187
12411	2016.12.09 21:00	close	5809	0.01	0.98092	0.97357	0.99187	1.00	894.49
12412	2016.12.12 00:34	buy	5810	0.01	0.97803	0.97203	0.99033
12413	2016.12.12 03:00	close	5810	0.01	0.97788	0.97203	0.99033	-0.11	894.38
12414	2016.12.12 18:00	sell	5811	0.01	0.98451	0.99051	0.97221
12415	2016.12.12 19:00	close	5811	0.01	0.98353	0.99051	0.97221	0.72	895.10
12416	2016.12.12 19:09	sell	5812	0.01	0.98430	0.99030	0.97200
12417	2016.12.12 21:18	close	5812	0.01	0.98433	0.99030	0.97200	-0.02	895.08
12418	2016.12.12 22:36	sell	5813	0.01	0.98468	0.99068	0.97238
12419	2016.12.12 22:54	close	5813	0.01	0.98428	0.99068	0.97238	0.30	895.38
12420	2016.12.12 23:00	buy	5814	0.01	0.98393	0.97793	0.99623
12421	2016.12.12 23:57	close	5814	0.01	0.98403	0.97793	0.99623	0.07	895.45
12422	2016.12.13 00:44	sell	5815	0.01	0.98461	0.99061	0.97231
12423	2016.12.13 00:58	close	5815	0.01	0.98424	0.99061	0.97231	0.28	895.73
12424	2016.12.13 01:35	buy	5816	0.01	0.98352	0.97752	0.99582
12425	2016.12.13 01:44	close	5816	0.01	0.98393	0.97752	0.99582	0.30	896.03
12426	2016.12.13 18:00	buy	5817	0.01	0.98356	0.97756	0.99586
12427	2016.12.13 20:06	close	5817	0.01	0.98374	0.97756	0.99586	0.14	896.17
12428	2016.12.13 22:00	sell	5818	0.01	0.98379	0.98979	0.97149
12429	2016.12.14 00:14	close	5818	0.01	0.98446	0.98979	0.97149	-0.57	895.60
12430	2016.12.14 00:23	buy	5819	0.01	0.98382	0.97782	0.99612
12431	2016.12.14 00:34	close	5819	0.01	0.98421	0.97782	0.99612	0.29	895.89
12432	2016.12.14 19:02	sell	5820	0.01	0.98579	0.99179	0.97349
12433	2016.12.14 21:17	close	5820	0.01	0.98634	0.99179	0.97349	-0.40	895.49
12434	2016.12.14 21:56	buy	5821	0.01	0.98509	0.97909	0.99739
12435	2016.12.15 01:14	close	5821	0.01	0.98333	0.97909	0.99739	-1.31	894.18
12436	2016.12.15 01:42	sell	5822	0.01	0.98409	0.99009	0.97179
12437	2016.12.15 02:19	close	5822	0.01	0.98386	0.99009	0.97179	0.17	894.35
12438	2016.12.15 18:24	buy	5823	0.01	0.98422	0.97822	0.99652
12439	2016.12.15 20:00	close	5823	0.01	0.98358	0.97822	0.99652	-0.48	893.87
12440	2016.12.15 20:17	buy	5824	0.01	0.98274	0.97674	0.99504
12441	2016.12.16 01:02	close	5824	0.01	0.98174	0.97674	0.99504	-0.74	893.13
12442	2016.12.16 01:54	sell	5825	0.01	0.98238	0.98838	0.97008
12443	2016.12.16 02:03	close	5825	0.01	0.98183	0.98838	0.97008	0.41	893.54
12444	2016.12.16 19:00	buy	5826	0.01	0.97337	0.96737	0.98567
12445	2016.12.16 21:26	close	5826	0.01	0.97353	0.96737	0.98567	0.12	893.66
12446	2016.12.19 00:22	buy	5827	0.01	0.97128	0.96528	0.98358
12447	2016.12.19 01:34	close	5827	0.01	0.97228	0.96528	0.98358	0.75	894.41
12448	2016.12.19 18:05	sell	5828	0.01	0.97196	0.97796	0.95966
12449	2016.12.19 19:18	close	5828	0.01	0.97219	0.97796	0.95966	-0.17	894.24
12450	2016.12.19 20:33	buy	5829	0.01	0.97188	0.96588	0.98418
12451	2016.12.19 21:55	close	5829	0.01	0.97258	0.96588	0.98418	0.52	894.76
12452	2016.12.19 22:00	sell	5830	0.01	0.97298	0.97898	0.96068
12453	2016.12.19 22:18	close	5830	0.01	0.97252	0.97898	0.96068	0.35	895.11
12454	2016.12.19 23:08	sell	5831	0.01	0.97276	0.97876	0.96046
12455	2016.12.19 23:18	close	5831	0.01	0.97254	0.97876	0.96046	0.16	895.27
12456	2016.12.19 23:47	buy	5832	0.01	0.97210	0.96610	0.98440
12457	2016.12.20 01:09	close	5832	0.01	0.97184	0.96610	0.98440	-0.19	895.08
12458	2016.12.20 18:54	sell	5833	0.01	0.97010	0.97610	0.95780
12459	2016.12.20 19:08	close	5833	0.01	0.96941	0.97610	0.95780	0.52	895.60
12460	2016.12.20 19:14	buy	5834	0.01	0.96876	0.96276	0.98106
12461	2016.12.20 19:29	close	5834	0.01	0.96924	0.96276	0.98106	0.36	895.96
12462	2016.12.20 19:43	sell	5835	0.01	0.96988	0.97588	0.95758
12463	2016.12.20 22:08	close	5835	0.01	0.96976	0.97588	0.95758	0.09	896.05
12464	2017.01.05 01:59	sell	5836	0.01	0.96903	0.97503	0.95673
12465	2017.01.05 02:14	close	5836	0.01	0.96875	0.97503	0.95673	0.21	896.26
12466	2017.01.05 18:38	buy	5837	0.01	0.96912	0.96312	0.98142
12467	2017.01.05 20:34	close	5837	0.01	0.97068	0.96312	0.98142	1.16	897.42
12468	2017.01.05 21:00	sell	5838	0.01	0.97133	0.97733	0.95903
12469	2017.01.05 23:50	close	5838	0.01	0.97114	0.97733	0.95903	0.14	897.56
12470	2017.01.06 01:39	sell	5839	0.01	0.97169	0.97769	0.95939
12471	2017.01.06 01:56	close	5839	0.01	0.97104	0.97769	0.95939	0.48	898.04
12472	2017.01.06 18:00	buy	5840	0.01	0.96663	0.96063	0.97893
12473	2017.01.06 19:29	close	5840	0.01	0.96632	0.96063	0.97893	-0.23	897.81
12474	2017.01.09 01:04	sell	5841	0.01	0.96676	0.97276	0.95446
12475	2017.01.09 05:37	close	5841	0.01	0.96889	0.97276	0.95446	-1.59	896.22
12476	2017.01.09 20:00	sell	5842	0.01	0.97343	0.97943	0.96113
12477	2017.01.09 22:26	close	5842	0.01	0.97316	0.97943	0.96113	0.20	896.42
12478	2017.01.09 23:01	buy	5843	0.01	0.97318	0.96718	0.98548
12479	2017.01.10 00:15	close	5843	0.01	0.97274	0.96718	0.98548	-0.33	896.09
12480	2017.01.10 01:46	buy	5844	0.01	0.97206	0.96606	0.98436
12481	2017.01.10 02:03	close	5844	0.01	0.97250	0.96606	0.98436	0.33	896.42
12482	2017.01.10 20:49	sell	5845	0.01	0.97428	0.98028	0.96198
12483	2017.01.11 00:11	close	5845	0.01	0.97519	0.98028	0.96198	-0.76	895.66
12484	2017.01.11 00:27	buy	5846	0.01	0.97456	0.96856	0.98686
12485	2017.01.11 01:16	close	5846	0.01	0.97474	0.96856	0.98686	0.13	895.79
12486	2017.01.11 01:30	buy	5847	0.01	0.97441	0.96841	0.98671
12487	2017.01.11 01:50	close	5847	0.01	0.97474	0.96841	0.98671	0.24	896.03
12488	2017.01.11 18:07	buy	5848	0.01	0.97651	0.97051	0.98881
12489	2017.01.11 18:28	close	5848	0.01	0.97678	0.97051	0.98881	0.20	896.23
12490	2017.01.11 18:33	sell	5849	0.01	0.97771	0.98371	0.96541
12491	2017.01.11 18:39	close	5849	0.01	0.97699	0.98371	0.96541	0.53	896.76
12492	2017.01.11 18:40	sell	5850	0.01	0.97773	0.98373	0.96543
12493	2017.01.11 23:59	close	5850	0.01	0.98077	0.98373	0.96543	-2.26	894.50
12494	2017.01.12 00:13	sell	5851	0.01	0.98152	0.98752	0.96922
12495	2017.01.12 00:18	close	5851	0.01	0.98117	0.98752	0.96922	0.26	894.76
12496	2017.01.12 00:21	sell	5852	0.01	0.98133	0.98733	0.96903
12497	2017.01.12 00:29	close	5852	0.01	0.98119	0.98733	0.96903	0.10	894.86
12498	2017.01.12 01:00	buy	5853	0.01	0.98066	0.97466	0.99296
12499	2017.01.12 01:04	close	5853	0.01	0.98088	0.97466	0.99296	0.17	895.03
12500	2017.01.12 01:44	buy	5854	0.01	0.98060	0.97460	0.99290
12501	2017.01.12 01:49	close	5854	0.01	0.98088	0.97460	0.99290	0.21	895.24
12502	2017.01.12 01:51	buy	5855	0.01	0.98064	0.97464	0.99294
12503	2017.01.12 03:39	close	5855	0.01	0.97999	0.97464	0.99294	-0.49	894.75
12504	2017.01.12 18:00	sell	5856	0.01	0.98514	0.99114	0.97284
12505	2017.01.12 20:01	close	5856	0.01	0.98512	0.99114	0.97284	0.02	894.77
12506	2017.01.12 21:23	buy	5857	0.01	0.98486	0.97886	0.99716
12507	2017.01.12 23:17	close	5857	0.01	0.98423	0.97886	0.99716	-0.47	894.30
12508	2017.01.12 23:52	buy	5858	0.01	0.98360	0.97760	0.99590
12509	2017.01.13 00:49	close	5858	0.01	0.98423	0.97760	0.99590	0.47	894.77
12510	2017.01.13 00:59	buy	5859	0.01	0.98378	0.97778	0.99608
12511	2017.01.13 01:01	close	5859	0.01	0.98381	0.97778	0.99608	0.03	894.80
12512	2017.01.13 01:43	sell	5860	0.01	0.98423	0.99023	0.97193
12513	2017.01.13 02:05	close	5860	0.01	0.98430	0.99023	0.97193	-0.05	894.75
12514	2017.01.13 19:17	sell	5861	0.01	0.98287	0.98887	0.97057
12515	2017.01.13 23:54	close	5861	0.01	0.98470	0.98887	0.97057	-1.36	893.39
12516	2017.01.16 01:00	buy	5862	0.01	0.98312	0.97712	0.99542
12517	2017.01.16 01:00	close	5862	0.01	0.98363	0.97712	0.99542	0.38	893.77
12518	2017.01.16 01:00	sell	5863	0.01	0.98440	0.99040	0.97210
12519	2017.01.16 01:01	close	5863	0.01	0.98400	0.99040	0.97210	0.30	894.07
12520	2017.01.16 01:13	sell	5864	0.01	0.98437	0.99037	0.97207
12521	2017.01.16 03:17	close	5864	0.01	0.98389	0.99037	0.97207	0.36	894.43
12522	2017.01.16 18:31	sell	5865	0.01	0.98343	0.98943	0.97113
12523	2017.01.16 20:18	close	5865	0.01	0.98358	0.98943	0.97113	-0.11	894.32
12524	2017.01.16 20:50	sell	5866	0.01	0.98403	0.99003	0.97173
12525	2017.01.16 21:03	close	5866	0.01	0.98394	0.99003	0.97173	0.07	894.39
12526	2017.01.16 21:17	sell	5867	0.01	0.98418	0.99018	0.97188
12527	2017.01.17 00:46	close	5867	0.01	0.98496	0.99018	0.97188	-0.66	893.74
12528	2017.01.17 01:02	buy	5868	0.01	0.98481	0.97881	0.99711
12529	2017.01.17 02:08	close	5868	0.01	0.98484	0.97881	0.99711	0.02	893.76
12530	2017.01.17 21:01	sell	5869	0.01	0.98569	0.99169	0.97339
12531	2017.01.18 00:13	close	5869	0.01	0.98681	0.99169	0.97339	-0.91	892.85
12532	2017.01.18 00:28	buy	5870	0.01	0.98601	0.98001	0.99831
12533	2017.01.18 01:16	close	5870	0.01	0.98659	0.98001	0.99831	0.43	893.28
12534	2017.01.18 21:00	sell	5871	0.01	0.99649	1.00249	0.98419
12535	2017.01.18 22:10	close	5871	0.01	0.99668	1.00249	0.98419	-0.14	893.14
12536	2017.01.18 22:26	buy	5872	0.01	0.99552	0.98952	1.00782
12537	2017.01.18 22:35	close	5872	0.01	0.99648	0.98952	1.00782	0.72	893.86
12538	2017.01.18 23:04	buy	5873	0.01	0.99586	0.98986	1.00816
12539	2017.01.18 23:26	close	5873	0.01	0.99647	0.98986	1.00816	0.46	894.32
12540	2017.01.18 23:37	buy	5874	0.01	0.99584	0.98984	1.00814
12541	2017.01.19 00:25	close	5874	0.01	0.99643	0.98984	1.00814	0.44	894.76
12542	2017.01.19 01:23	buy	5875	0.01	0.99587	0.98987	1.00817
12543	2017.01.19 02:02	close	5875	0.01	0.99614	0.98987	1.00817	0.20	894.96
12544	2017.01.19 18:00	sell	5876	0.01	1.00562	1.01162	0.99332
12545	2017.01.19 21:00	close	5876	0.01	1.00583	1.01162	0.99332	-0.15	894.81
12546	2017.01.19 21:20	sell	5877	0.01	1.00627	1.01227	0.99397
12547	2017.01.19 21:27	close	5877	0.01	1.00583	1.01227	0.99397	0.33	895.14
12548	2017.01.19 21:44	sell	5878	0.01	1.00629	1.01229	0.99399
12549	2017.01.20 00:31	close	5878	0.01	1.00670	1.01229	0.99399	-0.38	894.77
12550	2017.01.20 00:37	sell	5879	0.01	1.00708	1.01308	0.99478
12551	2017.01.20 00:58	close	5879	0.01	1.00665	1.01308	0.99478	0.32	895.09
12552	2017.01.20 01:15	sell	5880	0.01	1.00708	1.01308	0.99478
12553	2017.01.20 02:09	close	5880	0.01	1.00733	1.01308	0.99478	-0.19	894.90
12554	2017.01.20 18:00	buy	5881	0.01	1.00628	1.00028	1.01858
12555	2017.01.20 19:10	close	5881	0.01	1.00699	1.00028	1.01858	0.53	895.43
12556	2017.01.20 19:11	sell	5882	0.01	1.00813	1.01413	0.99583
12557	2017.01.20 19:13	close	5882	0.01	1.00709	1.01413	0.99583	0.77	896.20
12558	2017.01.20 19:39	buy	5883	0.01	1.00626	1.00026	1.01856
12559	2017.01.20 21:50	close	5883	0.01	1.00630	1.00026	1.01856	0.03	896.23
12560	2017.01.23 00:06	sell	5884	0.01	1.00749	1.01349	0.99519
12561	2017.01.23 01:03	close	5884	0.01	1.00694	1.01349	0.99519	0.41	896.64
12562	2017.01.23 01:27	sell	5885	0.01	1.00738	1.01338	0.99508
12563	2017.01.23 02:19	close	5885	0.01	1.00692	1.01338	0.99508	0.35	896.99
12564	2017.01.23 18:05	buy	5886	0.01	1.00752	1.00152	1.01982
12565	2017.01.23 22:48	close	5886	0.01	1.00433	1.00152	1.01982	-2.37	894.62
12566	2017.01.23 23:00	sell	5887	0.01	1.00464	1.01064	0.99234
12567	2017.01.23 23:34	close	5887	0.01	1.00386	1.01064	0.99234	0.58	895.20
12568	2017.01.23 23:40	buy	5888	0.01	1.00336	0.99736	1.01566
12569	2017.01.23 23:46	close	5888	0.01	1.00378	0.99736	1.01566	0.31	895.51
12570	2017.01.24 00:51	sell	5889	0.01	1.00450	1.01050	0.99220
12571	2017.01.24 01:38	close	5889	0.01	1.00410	1.01050	0.99220	0.30	895.81
12572	2017.01.24 01:49	buy	5890	0.01	1.00349	0.99749	1.01579
12573	2017.01.24 01:53	close	5890	0.01	1.00399	0.99749	1.01579	0.38	896.19
12574	2017.01.24 18:00	buy	5891	0.01	0.99861	0.99261	1.01091
12575	2017.01.24 22:00	close	5891	0.01	0.99673	0.99261	1.01091	-1.40	894.79
12576	2017.01.24 22:14	sell	5892	0.01	0.99743	1.00343	0.98513
12577	2017.01.25 00:00	close	5892	0.01	0.99777	1.00343	0.98513	-0.33	894.46
12578	2017.01.25 01:23	sell	5893	0.01	0.99809	1.00409	0.98579
12579	2017.01.25 01:29	close	5893	0.01	0.99781	1.00409	0.98579	0.21	894.67
12580	2017.01.25 01:46	sell	5894	0.01	0.99809	1.00409	0.98579
12581	2017.01.25 02:30	close	5894	0.01	0.99707	1.00409	0.98579	0.76	895.43
12582	2017.01.25 18:13	buy	5895	0.01	0.98865	0.98265	1.00095
12583	2017.01.25 19:00	close	5895	0.01	0.98880	0.98265	1.00095	0.12	895.55
12584	2017.01.25 19:02	sell	5896	0.01	0.98937	0.99537	0.97707
12585	2017.01.25 19:07	close	5896	0.01	0.98891	0.99537	0.97707	0.35	895.90
12586	2017.01.25 19:26	buy	5897	0.01	0.98831	0.98231	1.00061
12587	2017.01.25 21:37	close	5897	0.01	0.98824	0.98231	1.00061	-0.05	895.85
12588	2017.01.25 22:17	sell	5898	0.01	0.98889	0.99489	0.97659
12589	2017.01.26 00:10	close	5898	0.01	0.98952	0.99489	0.97659	-0.70	895.16
12590	2017.01.26 20:21	sell	5899	0.01	0.98806	0.99406	0.97576
12591	2017.01.26 22:02	close	5899	0.01	0.98792	0.99406	0.97576	0.10	895.26
12592	2017.01.26 22:05	sell	5900	0.01	0.98841	0.99441	0.97611
12593	2017.01.26 22:18	close	5900	0.01	0.98794	0.99441	0.97611	0.35	895.61
12594	2017.01.26 22:52	buy	5901	0.01	0.98728	0.98128	0.99958
12595	2017.01.27 02:38	close	5901	0.01	0.98643	0.98128	0.99958	-0.64	894.97
12596	2017.01.27 18:01	sell	5902	0.01	0.99149	0.99749	0.97919
12597	2017.01.27 18:18	close	5902	0.01	0.99006	0.99749	0.97919	1.06	896.03
12598	2017.01.30 01:05	sell	5903	0.01	0.99282	0.99882	0.98052
12599	2017.01.30 01:14	close	5903	0.01	0.99258	0.99882	0.98052	0.18	896.21
12600	2017.01.30 01:19	sell	5904	0.01	0.99279	0.99879	0.98049
12601	2017.01.30 01:31	close	5904	0.01	0.99265	0.99879	0.98049	0.11	896.32
12602	2017.01.30 01:54	buy	5905	0.01	0.99202	0.98602	1.00432
12603	2017.01.30 02:44	close	5905	0.01	0.99226	0.98602	1.00432	0.18	896.50
12604	2017.01.30 19:00	buy	5906	0.01	0.98911	0.98311	1.00141
12605	2017.01.30 20:15	close	5906	0.01	0.99005	0.98311	1.00141	0.69	897.19
12606	2017.01.30 21:00	sell	5907	0.01	0.99011	0.99611	0.97781
12607	2017.01.30 23:38	close	5907	0.01	0.99036	0.99611	0.97781	-0.18	897.01
12608	2017.01.30 23:51	sell	5908	0.01	0.99065	0.99665	0.97835
12609	2017.01.31 00:48	close	5908	0.01	0.99111	0.99665	0.97835	-0.42	896.59
12610	2017.01.31 01:00	sell	5909	0.01	0.99109	0.99709	0.97879
12611	2017.01.31 01:11	close	5909	0.01	0.99090	0.99709	0.97879	0.15	896.74
12612	2017.01.31 01:53	sell	5910	0.01	0.99106	0.99706	0.97876
12613	2017.01.31 02:11	close	5910	0.01	0.99091	0.99706	0.97876	0.11	896.85
12614	2017.01.31 19:14	buy	5911	0.01	0.98701	0.98101	0.99931
12615	2017.01.31 21:22	close	5911	0.01	0.98798	0.98101	0.99931	0.73	897.58
12616	2017.01.31 22:00	sell	5912	0.01	0.98782	0.99382	0.97552
12617	2017.01.31 22:15	close	5912	0.01	0.98736	0.99382	0.97552	0.34	897.92
12618	2017.01.31 22:53	buy	5913	0.01	0.98671	0.98071	0.99901
12619	2017.01.31 23:00	close	5913	0.01	0.98722	0.98071	0.99901	0.38	898.30
12620	2017.01.31 23:33	sell	5914	0.01	0.98778	0.99378	0.97548
12621	2017.02.01 03:22	close	5914	0.01	0.98897	0.99378	0.97548	-0.96	897.35
12622	2017.02.01 18:06	buy	5915	0.01	0.98822	0.98222	1.00052
12623	2017.02.01 18:42	close	5915	0.01	0.98922	0.98222	1.00052	0.75	898.10
12624	2017.02.01 19:00	sell	5916	0.01	0.98987	0.99587	0.97757
12625	2017.02.01 21:00	close	5916	0.01	0.98944	0.99587	0.97757	0.32	898.42
12626	2017.02.01 21:12	buy	5917	0.01	0.98856	0.98256	1.00086
12627	2017.02.01 21:28	close	5917	0.01	0.98940	0.98256	1.00086	0.62	899.04
12628	2017.02.01 21:34	sell	5918	0.01	0.99043	0.99643	0.97813
12629	2017.02.01 22:17	close	5918	0.01	0.98988	0.99643	0.97813	0.40	899.44
12630	2017.02.02 00:56	buy	5919	0.01	0.98899	0.98299	1.00129
12631	2017.02.02 02:00	close	5919	0.01	0.98936	0.98299	1.00129	0.27	899.71
12632	2017.02.02 18:00	buy	5920	0.01	0.99876	0.99276	1.01106
12633	2017.02.02 21:16	close	5920	0.01	0.99822	0.99276	1.01106	-0.40	899.31
12634	2017.02.02 22:00	buy	5921	0.01	0.99814	0.99214	1.01044
12635	2017.02.03 00:04	close	5921	0.01	0.99781	0.99214	1.01044	-0.25	899.06
12636	2017.02.03 00:10	sell	5922	0.01	0.99817	1.00417	0.98587
12637	2017.02.03 00:17	close	5922	0.01	0.99823	1.00417	0.98587	-0.04	899.02
12638	2017.02.03 00:35	sell	5923	0.01	0.99813	1.00413	0.98583
12639	2017.02.03 00:36	close	5923	0.01	0.99821	1.00413	0.98583	-0.06	898.96
12640	2017.02.03 00:42	sell	5924	0.01	0.99813	1.00413	0.98583
12641	2017.02.03 00:49	close	5924	0.01	0.99818	1.00413	0.98583	-0.03	898.93
12642	2017.02.03 01:08	sell	5925	0.01	0.99806	1.00406	0.98576
12643	2017.02.03 01:17	close	5925	0.01	0.99792	1.00406	0.98576	0.11	899.04
12644	2017.02.03 01:27	buy	5926	0.01	0.99759	0.99159	1.00989
12645	2017.02.03 03:20	close	5926	0.01	0.99739	0.99159	1.00989	-0.15	898.89
12646	2017.02.03 19:27	buy	5927	0.01	0.99874	0.99274	1.01104
12647	2017.02.03 19:42	close	5927	0.01	0.99935	0.99274	1.01104	0.46	899.35
12648	2017.02.06 01:05	buy	5928	0.01	0.99975	0.99375	1.01205
12649	2017.02.06 07:20	close	5928	0.01	0.99793	0.99375	1.01205	-1.35	898.00
12650	2017.02.06 19:06	sell	5929	0.01	1.00238	1.00838	0.99008
12651	2017.02.06 21:19	close	5929	0.01	1.00256	1.00838	0.99008	-0.13	897.87
12652	2017.02.06 21:33	sell	5930	0.01	1.00308	1.00908	0.99078
12653	2017.02.06 21:51	close	5930	0.01	1.00258	1.00908	0.99078	0.38	898.25
12654	2017.02.06 22:00	buy	5931	0.01	1.00242	0.99642	1.01472
12655	2017.02.06 23:01	close	5931	0.01	1.00256	0.99642	1.01472	0.10	898.35
12656	2017.02.06 23:21	buy	5932	0.01	1.00221	0.99621	1.01451
12657	2017.02.07 00:16	close	5932	0.01	1.00225	0.99621	1.01451	0.03	898.38
12658	2017.02.07 00:33	buy	5933	0.01	1.00202	0.99602	1.01432
12659	2017.02.07 04:00	close	5933	0.01	1.00071	0.99602	1.01432	-0.97	897.41
12660	2017.02.07 18:00	sell	5934	0.01	1.00483	1.01083	0.99253
12661	2017.02.07 21:02	close	5934	0.01	1.00559	1.01083	0.99253	-0.57	896.84
12662	2017.02.07 22:03	buy	5935	0.01	1.00528	0.99928	1.01758
12663	2017.02.07 23:29	close	5935	0.01	1.00546	0.99928	1.01758	0.14	896.98
12664	2017.02.07 23:34	buy	5936	0.01	1.00514	0.99914	1.01744
12665	2017.02.07 23:39	close	5936	0.01	1.00542	0.99914	1.01744	0.21	897.19
12666	2017.02.08 00:27	sell	5937	0.01	1.00563	1.01163	0.99333
12667	2017.02.08 00:41	close	5937	0.01	1.00578	1.01163	0.99333	-0.11	897.08
12668	2017.02.08 01:03	sell	5938	0.01	1.00574	1.01174	0.99344
12669	2017.02.08 01:35	close	5938	0.01	1.00579	1.01174	0.99344	-0.03	897.05
12670	2017.02.08 19:17	buy	5939	0.01	1.00551	0.99951	1.01781
12671	2017.02.08 23:57	close	5939	0.01	1.00464	0.99951	1.01781	-0.65	896.40
12672	2017.02.09 00:00	sell	5940	0.01	1.00497	1.01097	0.99267
12673	2017.02.09 00:12	close	5940	0.01	1.00476	1.01097	0.99267	0.16	896.56
12674	2017.02.09 01:22	buy	5941	0.01	1.00392	0.99792	1.01622
12675	2017.02.09 06:03	close	5941	0.01	1.00248	0.99792	1.01622	-1.07	895.49
12676	2017.02.09 18:00	buy	5942	0.01	1.00159	0.99559	1.01389
12677	2017.02.09 20:55	close	5942	0.01	1.00188	0.99559	1.01389	0.22	895.71
12678	2017.02.09 21:01	sell	5943	0.01	1.00203	1.00803	0.98973
12679	2017.02.10 00:01	close	5943	0.01	1.00257	1.00803	0.98973	-0.48	895.23
12680	2017.02.10 01:05	sell	5944	0.01	1.00218	1.00818	0.98988
12681	2017.02.10 02:30	close	5944	0.01	1.00173	1.00818	0.98988	0.33	895.56
12682	2017.02.10 18:24	sell	5945	0.01	1.00380	1.00980	0.99150
12683	2017.02.10 22:07	close	5945	0.01	1.00454	1.00980	0.99150	-0.55	895.01
12684	2017.02.13 01:00	buy	5946	0.01	1.00356	0.99756	1.01586
12685	2017.02.13 01:01	close	5946	0.01	1.00394	0.99756	1.01586	0.28	895.29
12686	2017.02.13 01:08	sell	5947	0.01	1.00455	1.01055	0.99225
12687	2017.02.13 02:59	close	5947	0.01	1.00482	1.01055	0.99225	-0.20	895.09
12688	2017.02.13 19:00	buy	5948	0.01	0.99924	0.99324	1.01154
12689	2017.02.13 21:00	close	5948	0.01	0.99940	0.99324	1.01154	0.12	895.21
12690	2017.02.13 21:08	buy	5949	0.01	0.99919	0.99319	1.01149
12691	2017.02.13 22:18	close	5949	0.01	0.99915	0.99319	1.01149	-0.03	895.18
12692	2017.02.13 22:58	sell	5950	0.01	0.99955	1.00555	0.98725
12693	2017.02.13 23:14	close	5950	0.01	0.99940	1.00555	0.98725	0.11	895.29
12694	2017.02.13 23:43	buy	5951	0.01	0.99903	0.99303	1.01133
12695	2017.02.14 00:07	close	5951	0.01	0.99893	0.99303	1.01133	-0.07	895.22
12696	2017.02.14 00:37	buy	5952	0.01	0.99859	0.99259	1.01089
12697	2017.02.14 00:50	close	5952	0.01	0.99886	0.99259	1.01089	0.20	895.42
12698	2017.02.14 00:57	buy	5953	0.01	0.99850	0.99250	1.01080
12699	2017.02.14 01:02	close	5953	0.01	0.99885	0.99250	1.01080	0.26	895.68
12700	2017.02.14 20:50	buy	5954	0.01	0.99896	0.99296	1.01126
12701	2017.02.14 21:17	close	5954	0.01	0.99923	0.99296	1.01126	0.20	895.88
12702	2017.02.14 21:49	sell	5955	0.01	0.99985	1.00585	0.98755
12703	2017.02.15 03:00	close	5955	0.01	1.00274	1.00585	0.98755	-2.23	893.66
12704	2017.02.15 18:00	sell	5956	0.01	1.00528	1.01128	0.99298
12705	2017.02.16 00:04	close	5956	0.01	1.00820	1.01128	0.99298	-2.40	891.26
12706	2017.02.16 01:02	buy	5957	0.01	1.00774	1.00174	1.02004
12707	2017.02.16 01:07	close	5957	0.01	1.00816	1.00174	1.02004	0.31	891.57
12708	2017.02.16 01:26	sell	5958	0.01	1.00871	1.01471	0.99641
12709	2017.02.16 02:30	close	5958	0.01	1.00896	1.01471	0.99641	-0.19	891.38
12710	2017.02.16 19:00	buy	5959	0.01	1.00457	0.99857	1.01687
12711	2017.02.16 21:00	close	5959	0.01	1.00487	0.99857	1.01687	0.22	891.60
12712	2017.02.16 21:00	sell	5960	0.01	1.00498	1.01098	0.99268
12713	2017.02.16 22:00	close	5960	0.01	1.00521	1.01098	0.99268	-0.17	891.43
12714	2017.02.16 22:19	sell	5961	0.01	1.00563	1.01163	0.99333
12715	2017.02.17 00:07	close	5961	0.01	1.00592	1.01163	0.99333	-0.30	891.14
12716	2017.02.17 00:35	buy	5962	0.01	1.00537	0.99937	1.01767
12717	2017.02.17 00:55	close	5962	0.01	1.00552	0.99937	1.01767	0.11	891.25
12718	2017.02.17 01:00	sell	5963	0.01	1.00610	1.01210	0.99380
12719	2017.02.17 02:12	close	5963	0.01	1.00591	1.01210	0.99380	0.14	891.39
12720	2017.02.17 18:00	sell	5964	0.01	1.00499	1.01099	0.99269
12721	2017.02.17 19:00	close	5964	0.01	1.00427	1.01099	0.99269	0.54	891.93
12722	2017.02.17 19:12	buy	5965	0.01	1.00412	0.99812	1.01642
12723	2017.02.17 19:51	close	5965	0.01	1.00461	0.99812	1.01642	0.37	892.30
12724	2017.02.20 00:53	sell	5966	0.01	1.00498	1.01098	0.99268
12725	2017.02.20 00:59	close	5966	0.01	1.00443	1.01098	0.99268	0.41	892.71
12726	2017.02.20 01:03	sell	5967	0.01	1.00474	1.01074	0.99244
12727	2017.02.20 01:46	close	5967	0.01	1.00420	1.01074	0.99244	0.40	893.11
12728	2017.02.20 18:10	sell	5968	0.01	1.00624	1.01224	0.99394
12729	2017.02.20 19:39	close	5968	0.01	1.00623	1.01224	0.99394	0.00	893.11
12730	2017.02.20 20:01	sell	5969	0.01	1.00639	1.01239	0.99409
12731	2017.02.20 20:13	close	5969	0.01	1.00618	1.01239	0.99409	0.16	893.27
12732	2017.02.20 20:53	buy	5970	0.01	1.00586	0.99986	1.01816
12733	2017.02.20 20:53	close	5970	0.01	1.00605	0.99986	1.01816	0.14	893.41
12734	2017.02.20 20:59	sell	5971	0.01	1.00648	1.01248	0.99418
12735	2017.02.20 21:00	close	5971	0.01	1.00636	1.01248	0.99418	0.09	893.50
12736	2017.02.20 21:02	sell	5972	0.01	1.00655	1.01255	0.99425
12737	2017.02.20 21:09	close	5972	0.01	1.00641	1.01255	0.99425	0.11	893.61
12738	2017.02.20 21:12	sell	5973	0.01	1.00662	1.01262	0.99432
12739	2017.02.20 21:16	close	5973	0.01	1.00642	1.01262	0.99432	0.15	893.76
12740	2017.02.20 21:17	sell	5974	0.01	1.00658	1.01258	0.99428
12741	2017.02.20 21:17	close	5974	0.01	1.00649	1.01258	0.99428	0.07	893.83
12742	2017.02.20 21:25	sell	5975	0.01	1.00657	1.01257	0.99427
12743	2017.02.20 22:47	close	5975	0.01	1.00672	1.01257	0.99427	-0.11	893.72
12744	2017.02.20 23:01	sell	5976	0.01	1.00699	1.01299	0.99469
12745	2017.02.20 23:33	close	5976	0.01	1.00675	1.01299	0.99469	0.18	893.90
12746	2017.02.20 23:36	sell	5977	0.01	1.00711	1.01311	0.99481
12747	2017.02.21 00:32	close	5977	0.01	1.00723	1.01311	0.99481	-0.17	893.73
12748	2017.02.21 01:55	sell	5978	0.01	1.00754	1.01354	0.99524
12749	2017.02.21 02:29	close	5978	0.01	1.00733	1.01354	0.99524	0.16	893.89
12750	2017.02.21 18:51	sell	5979	0.01	1.00861	1.01461	0.99631
12751	2017.02.21 22:00	close	5979	0.01	1.00973	1.01461	0.99631	-0.83	893.06
12752	2017.02.21 22:17	buy	5980	0.01	1.00894	1.00294	1.02124
12753	2017.02.21 22:41	close	5980	0.01	1.00954	1.00294	1.02124	0.45	893.51
12754	2017.02.21 23:07	buy	5981	0.01	1.00930	1.00330	1.02160
12755	2017.02.22 01:01	close	5981	0.01	1.00895	1.00330	1.02160	-0.26	893.25
12756	2017.02.22 18:00	sell	5982	0.01	1.01374	1.01974	1.00144
12757	2017.02.22 19:00	close	5982	0.01	1.01331	1.01974	1.00144	0.32	893.57
12758	2017.02.22 19:26	sell	5983	0.01	1.01401	1.02001	1.00171
12759	2017.02.22 20:44	close	5983	0.01	1.01378	1.02001	1.00171	0.17	893.74
12760	2017.02.22 21:02	sell	5984	0.01	1.01453	1.02053	1.00223
12761	2017.02.22 21:16	close	5984	0.01	1.01438	1.02053	1.00223	0.12	893.86
12762	2017.02.22 22:42	buy	5985	0.01	1.01350	1.00750	1.02580
12763	2017.02.23 06:00	close	5985	0.01	1.01041	1.00750	1.02580	-2.30	891.56
12764	2017.02.23 18:00	buy	5986	0.01	1.01153	1.00553	1.02383
12765	2017.02.23 21:21	close	5986	0.01	1.01143	1.00553	1.02383	-0.07	891.49
12766	2017.02.23 22:00	sell	5987	0.01	1.01161	1.01761	0.99931
12767	2017.02.23 22:59	close	5987	0.01	1.01160	1.01761	0.99931	0.01	891.50
12768	2017.02.23 23:29	buy	5988	0.01	1.01127	1.00527	1.02357
12769	2017.02.24 01:02	close	5988	0.01	1.01099	1.00527	1.02357	-0.21	891.29
12770	2017.02.24 01:52	buy	5989	0.01	1.01047	1.00447	1.02277
12771	2017.02.24 02:06	close	5989	0.01	1.01072	1.00447	1.02277	0.18	891.47
12772	2017.02.24 19:00	sell	5990	0.01	1.00654	1.01254	0.99424
12773	2017.02.24 20:15	close	5990	0.01	1.00586	1.01254	0.99424	0.50	891.97
12774	2017.02.27 01:16	sell	5991	0.01	1.00599	1.01199	0.99369
12775	2017.02.27 01:37	close	5991	0.01	1.00532	1.01199	0.99369	0.49	892.46
12776	2017.02.27 01:47	sell	5992	0.01	1.00598	1.01198	0.99368
12777	2017.02.27 03:02	close	5992	0.01	1.00593	1.01198	0.99368	0.04	892.50
12778	2017.02.27 18:00	sell	5993	0.01	1.00709	1.01309	0.99479
12779	2017.02.28 03:03	close	5993	0.01	1.01178	1.01309	0.99479	-3.57	888.94
12780	2017.02.28 19:00	sell	5994	0.01	1.01794	1.02394	1.00564
12781	2017.02.28 21:00	close	5994	0.01	1.01841	1.02394	1.00564	-0.35	888.59
12782	2017.02.28 22:26	buy	5995	0.01	1.01847	1.01247	1.03077
12783	2017.02.28 23:08	close	5995	0.01	1.01898	1.01247	1.03077	0.38	888.97
12784	2017.02.28 23:11	buy	5996	0.01	1.01846	1.01246	1.03076
12785	2017.03.01 00:37	close	5996	0.01	1.01835	1.01246	1.03076	-0.08	888.89
12786	2017.03.01 01:49	buy	5997	0.01	1.01758	1.01158	1.02988
12787	2017.03.01 02:23	close	5997	0.01	1.01799	1.01158	1.02988	0.30	889.19
12788	2017.03.01 20:00	sell	5998	0.01	1.02304	1.02904	1.01074
12789	2017.03.01 22:51	close	5998	0.01	1.02410	1.02904	1.01074	-0.79	888.40
12790	2017.03.01 23:47	buy	5999	0.01	1.02361	1.01761	1.03591
12791	2017.03.02 00:13	close	5999	0.01	1.02401	1.01761	1.03591	0.30	888.70
12792	2017.03.02 00:41	buy	6000	0.01	1.02333	1.01733	1.03563
12793	2017.03.02 03:29	close	6000	0.01	1.02227	1.01733	1.03563	-0.79	887.91
12794	2017.03.02 19:55	buy	6001	0.01	1.01323	1.00723	1.02553
12795	2017.03.02 22:11	close	6001	0.01	1.01344	1.00723	1.02553	0.16	888.07
12796	2017.03.02 22:22	sell	6002	0.01	1.01410	1.02010	1.00180
12797	2017.03.03 01:23	close	6002	0.01	1.01402	1.02010	1.00180	-0.02	888.05
12798	2017.03.03 18:23	sell	6003	0.01	1.01530	1.02130	1.00300
12799	2017.03.03 18:28	close	6003	0.01	1.01481	1.02130	1.00300	0.36	888.41
12800	2017.03.03 19:19	buy	6004	0.01	1.01412	1.00812	1.02642
12801	2017.03.03 19:43	close	6004	0.01	1.01454	1.00812	1.02642	0.31	888.72
12802	2017.03.06 00:14	buy	6005	0.01	1.01558	1.00958	1.02788
12803	2017.03.06 01:18	close	6005	0.01	1.01561	1.00958	1.02788	0.02	888.74
12804	2017.03.06 01:25	sell	6006	0.01	1.01614	1.02214	1.00384
12805	2017.03.06 02:03	close	6006	0.01	1.01560	1.02214	1.00384	0.40	889.14
12806	2017.03.06 18:00	buy	6007	0.01	1.01662	1.01062	1.02892
12807	2017.03.06 20:02	close	6007	0.01	1.01695	1.01062	1.02892	0.25	889.39
12808	2017.03.06 21:00	sell	6008	0.01	1.01689	1.02289	1.00459
12809	2017.03.06 21:00	close	6008	0.01	1.01678	1.02289	1.00459	0.08	889.47
12810	2017.03.06 21:04	sell	6009	0.01	1.01688	1.02288	1.00458
12811	2017.03.06 22:23	close	6009	0.01	1.01702	1.02288	1.00458	-0.10	889.37
12812	2017.03.06 22:35	buy	6010	0.01	1.01666	1.01066	1.02896
12813	2017.03.06 22:45	close	6010	0.01	1.01683	1.01066	1.02896	0.13	889.50
12814	2017.03.06 23:00	buy	6011	0.01	1.01681	1.01081	1.02911
12815	2017.03.07 00:30	close	6011	0.01	1.01646	1.01081	1.02911	-0.26	889.24
12816	2017.03.07 00:41	buy	6012	0.01	1.01619	1.01019	1.02849
12817	2017.03.07 01:09	close	6012	0.01	1.01641	1.01019	1.02849	0.17	889.41
12818	2017.03.07 01:56	sell	6013	0.01	1.01694	1.02294	1.00464
12819	2017.03.07 05:30	close	6013	0.01	1.01907	1.02294	1.00464	-1.58	887.83
12820	2017.03.07 18:00	buy	6014	0.01	1.01866	1.01266	1.03096
12821	2017.03.07 18:46	close	6014	0.01	1.01944	1.01266	1.03096	0.58	888.41
12822	2017.03.07 18:47	sell	6015	0.01	1.02014	1.02614	1.00784
12823	2017.03.07 19:00	close	6015	0.01	1.01961	1.02614	1.00784	0.39	888.80
12824	2017.03.07 19:19	sell	6016	0.01	1.02014	1.02614	1.00784
12825	2017.03.07 20:46	close	6016	0.01	1.01948	1.02614	1.00784	0.49	889.29
12826	2017.03.07 21:13	buy	6017	0.01	1.01893	1.01293	1.03123
12827	2017.03.08 01:04	close	6017	0.01	1.01802	1.01293	1.03123	-0.68	888.61
12828	2017.03.08 01:16	sell	6018	0.01	1.01834	1.02434	1.00604
12829	2017.03.08 01:17	close	6018	0.01	1.01815	1.02434	1.00604	0.14	888.75
12830	2017.03.08 01:34	sell	6019	0.01	1.01832	1.02432	1.00602
12831	2017.03.08 02:59	close	6019	0.01	1.01812	1.02432	1.00602	0.15	888.90
12832	2017.03.08 18:00	sell	6020	0.01	1.01593	1.02193	1.00363
12833	2017.03.08 21:30	close	6020	0.01	1.01666	1.02193	1.00363	-0.54	888.36
12834	2017.03.08 22:21	buy	6021	0.01	1.01659	1.01059	1.02889
12835	2017.03.09 01:06	close	6021	0.01	1.01564	1.01059	1.02889	-0.70	887.66
12836	2017.03.09 18:00	buy	6022	0.01	1.01394	1.00794	1.02624
12837	2017.03.09 18:45	close	6022	0.01	1.01533	1.00794	1.02624	1.03	888.69
12838	2017.03.09 21:15	buy	6023	0.01	1.01414	1.00814	1.02644
12839	2017.03.09 22:24	close	6023	0.01	1.01426	1.00814	1.02644	0.09	888.78
12840	2017.03.09 23:20	buy	6024	0.01	1.01388	1.00788	1.02618
12841	2017.03.09 23:45	close	6024	0.01	1.01413	1.00788	1.02618	0.18	888.96
12842	2017.03.10 00:08	buy	6025	0.01	1.01370	1.00770	1.02600
12843	2017.03.10 01:15	close	6025	0.01	1.01374	1.00770	1.02600	0.03	888.99
12844	2017.03.10 01:42	buy	6026	0.01	1.01350	1.00750	1.02580
12845	2017.03.10 01:45	close	6026	0.01	1.01374	1.00750	1.02580	0.18	889.17
12846	2017.03.10 18:45	buy	6027	0.01	1.01384	1.00784	1.02614
12847	2017.03.10 19:50	close	6027	0.01	1.01481	1.00784	1.02614	0.72	889.89
12848	2017.03.13 00:13	sell	6028	0.01	1.01586	1.02186	1.00356
12849	2017.03.13 00:35	close	6028	0.01	1.01575	1.02186	1.00356	0.08	889.97
12850	2017.03.13 17:00	sell	6029	0.01	1.01939	1.02539	1.00709
12851	2017.03.13 19:05	close	6029	0.01	1.01955	1.02539	1.00709	-0.12	889.85
12852	2017.03.13 19:22	buy	6030	0.01	1.01899	1.01299	1.03129
12853	2017.03.13 21:28	close	6030	0.01	1.01933	1.01299	1.03129	0.25	890.10
12854	2017.03.13 22:10	buy	6031	0.01	1.01885	1.01285	1.03115
12855	2017.03.14 01:01	close	6031	0.01	1.01811	1.01285	1.03115	-0.55	889.55
12856	2017.03.14 17:00	sell	6032	0.01	1.01885	1.02485	1.00655
12857	2017.03.14 18:21	close	6032	0.01	1.01886	1.02485	1.00655	-0.01	889.54
12858	2017.03.14 18:58	sell	6033	0.01	1.01967	1.02567	1.00737
12859	2017.03.14 22:01	close	6033	0.01	1.02034	1.02567	1.00737	-0.50	889.04
12860	2017.03.14 23:00	buy	6034	0.01	1.02007	1.01407	1.03237
12861	2017.03.15 02:03	close	6034	0.01	1.01924	1.01407	1.03237	-0.62	888.42
12862	2017.03.15 20:41	sell	6035	0.01	1.02250	1.02850	1.01020
12863	2017.03.15 21:11	close	6035	0.01	1.02353	1.02850	1.01020	-0.76	887.66
12864	2017.03.16 17:00	buy	6036	0.01	1.02104	1.01504	1.03334
12865	2017.03.16 18:13	close	6036	0.01	1.02243	1.01504	1.03334	1.03	888.69
12866	2017.03.16 18:30	buy	6037	0.01	1.02148	1.01548	1.03378
12867	2017.03.16 19:08	close	6037	0.01	1.02243	1.01548	1.03378	0.70	889.39
12868	2017.03.16 22:20	sell	6038	0.01	1.02306	1.02906	1.01076
12869	2017.03.16 23:10	close	6038	0.01	1.02310	1.02906	1.01076	-0.03	889.36
12870	2017.03.17 00:11	buy	6039	0.01	1.02257	1.01657	1.03487
12871	2017.03.17 03:00	close	6039	0.01	1.02202	1.01657	1.03487	-0.41	888.95
12872	2017.03.17 17:23	sell	6040	0.01	1.02695	1.03295	1.01465
12873	2017.03.17 20:00	close	6040	0.01	1.02772	1.03295	1.01465	-0.58	888.37
12874	2017.03.20 00:53	sell	6041	0.01	1.02826	1.03426	1.01596
12875	2017.03.20 01:00	close	6041	0.01	1.02757	1.03426	1.01596	0.52	888.89
12876	2017.03.20 17:52	buy	6042	0.01	1.03122	1.02522	1.04352
12877	2017.03.20 18:10	close	6042	0.01	1.03169	1.02522	1.04352	0.35	889.24
12878	2017.03.20 18:25	sell	6043	0.01	1.03224	1.03824	1.01994
12879	2017.03.20 20:08	close	6043	0.01	1.03230	1.03824	1.01994	-0.04	889.20
12880	2017.03.20 22:04	buy	6044	0.01	1.03232	1.02632	1.04462
12881	2017.03.20 22:20	close	6044	0.01	1.03259	1.02632	1.04462	0.20	889.40
12882	2017.03.20 22:34	sell	6045	0.01	1.03304	1.03904	1.02074
12883	2017.03.20 23:08	close	6045	0.01	1.03267	1.03904	1.02074	0.28	889.68
12884	2017.03.20 23:49	buy	6046	0.01	1.03232	1.02632	1.04462
12885	2017.03.21 07:00	close	6046	0.01	1.02943	1.02632	1.04462	-2.15	887.53
12886	2017.03.21 18:32	buy	6047	0.01	1.02729	1.02129	1.03959
12887	2017.03.21 20:23	close	6047	0.01	1.02816	1.02129	1.03959	0.64	888.17
12888	2017.03.21 20:53	sell	6048	0.01	1.02909	1.03509	1.01679
12889	2017.03.21 21:11	close	6048	0.01	1.02804	1.03509	1.01679	0.78	888.95
12890	2017.03.21 22:00	buy	6049	0.01	1.02765	1.02165	1.03995
12891	2017.03.22 05:02	close	6049	0.01	1.02471	1.02165	1.03995	-2.18	886.77
12892	2017.03.22 18:16	sell	6050	0.01	1.02653	1.03253	1.01423
12893	2017.03.22 18:20	close	6050	0.01	1.02600	1.03253	1.01423	0.39	887.16
12894	2017.03.22 18:45	buy	6051	0.01	1.02537	1.01937	1.03767
12895	2017.03.22 22:00	close	6051	0.01	1.02434	1.01937	1.03767	-0.77	886.39
12896	2017.03.22 22:24	buy	6052	0.01	1.02381	1.01781	1.03611
12897	2017.03.23 08:00	close	6052	0.01	1.02059	1.01781	1.03611	-2.39	884.00
12898	2017.03.23 17:13	sell	6053	0.01	1.01824	1.02424	1.00594
12899	2017.03.23 18:00	close	6053	0.01	1.01855	1.02424	1.00594	-0.23	883.77
12900	2017.03.23 18:04	sell	6054	0.01	1.01904	1.02504	1.00674
12901	2017.03.23 18:12	close	6054	0.01	1.01858	1.02504	1.00674	0.34	884.11
12902	2017.03.23 18:40	sell	6055	0.01	1.01903	1.02503	1.00673
12903	2017.03.23 18:52	close	6055	0.01	1.01856	1.02503	1.00673	0.35	884.46
12904	2017.03.23 19:00	sell	6056	0.01	1.01903	1.02503	1.00673
12905	2017.03.23 19:12	close	6056	0.01	1.01852	1.02503	1.00673	0.38	884.84
12906	2017.03.23 19:58	buy	6057	0.01	1.01790	1.01190	1.03020
12907	2017.03.23 21:10	close	6057	0.01	1.01837	1.01190	1.03020	0.35	885.19
12908	2017.03.23 22:23	buy	6058	0.01	1.01792	1.01192	1.03022
12909	2017.03.23 22:54	close	6058	0.01	1.01835	1.01192	1.03022	0.32	885.51
12910	2017.03.23 23:27	sell	6059	0.01	1.01845	1.02445	1.00615
12911	2017.03.24 01:13	close	6059	0.01	1.01837	1.02445	1.00615	-0.02	885.50
12912	2017.03.24 17:00	sell	6060	0.01	1.01906	1.02506	1.00676
12913	2017.03.24 19:00	close	6060	0.01	1.01889	1.02506	1.00676	0.13	885.63
12914	2017.03.27 00:56	buy	6061	0.01	1.01940	1.01340	1.03170
12915	2017.03.27 05:39	close	6061	0.01	1.01674	1.01340	1.03170	-1.97	883.66
12916	2017.03.27 17:04	sell	6062	0.01	1.02007	1.02607	1.00777
12917	2017.03.27 17:14	close	6062	0.01	1.01937	1.02607	1.00777	0.52	884.18
12918	2017.03.27 20:15	buy	6063	0.01	1.01896	1.01296	1.03126
12919	2017.03.27 20:34	close	6063	0.01	1.01928	1.01296	1.03126	0.23	884.41
12920	2017.03.27 21:01	sell	6064	0.01	1.01942	1.02542	1.00712
12921	2017.03.27 21:21	close	6064	0.01	1.01922	1.02542	1.00712	0.15	884.56
12922	2017.03.27 21:54	sell	6065	0.01	1.01941	1.02541	1.00711
12923	2017.03.27 22:36	close	6065	0.01	1.01932	1.02541	1.00711	0.07	884.63
12924	2017.03.27 22:45	sell	6066	0.01	1.01943	1.02543	1.00713
12925	2017.03.27 23:10	close	6066	0.01	1.01935	1.02543	1.00713	0.05	884.68
12926	2017.03.27 23:17	sell	6067	0.01	1.01950	1.02550	1.00720
12927	2017.03.27 23:46	close	6067	0.01	1.01953	1.02550	1.00720	-0.02	884.66
12928	2017.03.27 23:58	buy	6068	0.01	1.01903	1.01303	1.03133
12929	2017.03.28 01:00	close	6068	0.01	1.01918	1.01303	1.03133	0.11	884.77
12930	2017.03.28 17:00	sell	6069	0.01	1.01996	1.02596	1.00766
12931	2017.03.28 20:00	close	6069	0.01	1.02118	1.02596	1.00766	-0.91	883.86
12932	2017.03.28 21:00	buy	6070	0.01	1.02106	1.01506	1.03336
12933	2017.03.28 21:12	close	6070	0.01	1.02171	1.01506	1.03336	0.48	884.34
12934	2017.03.28 22:39	buy	6071	0.01	1.02127	1.01527	1.03357
12935	2017.03.28 22:47	close	6071	0.01	1.02153	1.01527	1.03357	0.20	884.54
12936	2017.03.28 23:06	sell	6072	0.01	1.02173	1.02773	1.00943
12937	2017.03.29 00:00	close	6072	0.01	1.02177	1.02773	1.00943	-0.11	884.43
12938	2017.03.29 17:01	sell	6073	0.01	1.02471	1.03071	1.01241
12939	2017.03.29 19:00	close	6073	0.01	1.02426	1.03071	1.01241	0.34	884.77
12940	2017.03.29 19:01	buy	6074	0.01	1.02419	1.01819	1.03649
12941	2017.03.30 01:00	close	6074	0.01	1.02229	1.01819	1.03649	-1.41	883.36
12942	2017.03.30 18:00	buy	6075	0.01	1.01988	1.01388	1.03218
12943	2017.03.30 21:38	close	6075	0.01	1.01889	1.01388	1.03218	-0.74	882.62
12944	2017.03.30 21:47	sell	6076	0.01	1.01969	1.02569	1.00739
12945	2017.03.31 00:04	close	6076	0.01	1.01982	1.02569	1.00739	-0.17	882.46
12946	2017.03.31 17:00	buy	6077	0.01	1.01597	1.00997	1.02827
12947	2017.03.31 18:20	close	6077	0.01	1.01793	1.00997	1.02827	1.46	883.92
12948	2017.04.03 19:00	buy	6078	0.01	1.01765	1.01165	1.02995
12949	2017.04.03 21:00	close	6078	0.01	1.01804	1.01165	1.02995	0.29	884.21
12950	2017.04.03 21:37	buy	6079	0.01	1.01750	1.01150	1.02980
12951	2017.04.03 22:27	close	6079	0.01	1.01788	1.01150	1.02980	0.28	884.49
12952	2017.04.03 23:27	buy	6080	0.01	1.01751	1.01151	1.02981
12953	2017.04.03 23:41	close	6080	0.01	1.01770	1.01151	1.02981	0.14	884.63
12954	2017.04.04 00:25	sell	6081	0.01	1.01840	1.02440	1.00610
12955	2017.04.04 00:30	close	6081	0.01	1.01796	1.02440	1.00610	0.33	884.96
12956	2017.04.04 17:19	sell	6082	0.01	1.01586	1.02186	1.00356
12957	2017.04.04 18:00	close	6082	0.01	1.01516	1.02186	1.00356	0.52	885.48
12958	2017.04.04 18:01	buy	6083	0.01	1.01501	1.00901	1.02731
12959	2017.04.04 18:18	close	6083	0.01	1.01547	1.00901	1.02731	0.34	885.82
12960	2017.04.04 18:22	buy	6084	0.01	1.01498	1.00898	1.02728
12961	2017.04.05 01:00	close	6084	0.01	1.01387	1.00898	1.02728	-0.83	884.99
12962	2017.04.05 17:03	sell	6085	0.01	1.01508	1.02108	1.00278
12963	2017.04.05 17:09	close	6085	0.01	1.01474	1.02108	1.00278	0.25	885.24
12964	2017.04.05 17:30	sell	6086	0.01	1.01505	1.02105	1.00275
12965	2017.04.05 19:10	close	6086	0.01	1.01562	1.02105	1.00275	-0.42	884.82
12966	2017.04.05 21:00	buy	6087	0.01	1.01571	1.00971	1.02801
12967	2017.04.05 21:00	close	6087	0.01	1.01604	1.00971	1.02801	0.24	885.06
12968	2017.04.05 21:02	sell	6088	0.01	1.01658	1.02258	1.00428
12969	2017.04.05 21:04	close	6088	0.01	1.01626	1.02258	1.00428	0.24	885.30
12970	2017.04.05 21:11	sell	6089	0.01	1.01658	1.02258	1.00428
12971	2017.04.05 22:07	close	6089	0.01	1.01654	1.02258	1.00428	0.03	885.33
12972	2017.04.05 23:58	sell	6090	0.01	1.01706	1.02306	1.00476
12973	2017.04.06 01:18	close	6090	0.01	1.01701	1.02306	1.00476	-0.20	885.13
12974	2017.04.06 18:28	buy	6091	0.01	1.01258	1.00658	1.02488
12975	2017.04.06 22:20	close	6091	0.01	1.01177	1.00658	1.02488	-0.60	884.53
12976	2017.04.06 22:35	buy	6092	0.01	1.01160	1.00560	1.02390
12977	2017.04.06 22:41	close	6092	0.01	1.01177	1.00560	1.02390	0.13	884.66
12978	2017.04.06 22:58	sell	6093	0.01	1.01213	1.01813	0.99983
12979	2017.04.06 23:55	close	6093	0.01	1.01203	1.01813	0.99983	0.08	884.74
12980	2017.04.07 17:00	buy	6094	0.01	1.00368	0.99768	1.01598
12981	2017.04.07 17:22	modify	6094	0.01	1.00368	1.00458	1.01598
12982	2017.04.07 17:22	modify	6094	0.01	1.00368	1.00460	1.01598
12983	2017.04.07 17:22	modify	6094	0.01	1.00368	1.00462	1.01598
12984	2017.04.07 17:22	modify	6094	0.01	1.00368	1.00463	1.01598
12985	2017.04.07 17:22	modify	6094	0.01	1.00368	1.00464	1.01598
12986	2017.04.07 17:22	modify	6094	0.01	1.00368	1.00465	1.01598
12987	2017.04.07 17:22	modify	6094	0.01	1.00368	1.00467	1.01598
12988	2017.04.07 17:22	modify	6094	0.01	1.00368	1.00469	1.01598
12989	2017.04.07 17:22	modify	6094	0.01	1.00368	1.00471	1.01598
12990	2017.04.07 17:22	modify	6094	0.01	1.00368	1.00473	1.01598
12991	2017.04.07 17:23	modify	6094	0.01	1.00368	1.00474	1.01598
12992	2017.04.07 17:23	modify	6094	0.01	1.00368	1.00476	1.01598
12993	2017.04.07 17:23	modify	6094	0.01	1.00368	1.00478	1.01598
12994	2017.04.07 17:23	modify	6094	0.01	1.00368	1.00480	1.01598
12995	2017.04.07 17:23	modify	6094	0.01	1.00368	1.00483	1.01598
12996	2017.04.07 17:23	modify	6094	0.01	1.00368	1.00486	1.01598
12997	2017.04.07 17:23	modify	6094	0.01	1.00368	1.00487	1.01598
12998	2017.04.07 17:23	modify	6094	0.01	1.00368	1.00489	1.01598
12999	2017.04.07 17:23	modify	6094	0.01	1.00368	1.00492	1.01598
13000	2017.04.07 17:23	modify	6094	0.01	1.00368	1.00493	1.01598
13001	2017.04.07 17:24	modify	6094	0.01	1.00368	1.00494	1.01598
13002	2017.04.07 17:43	modify	6094	0.01	1.00368	1.00495	1.01598
13003	2017.04.07 17:43	modify	6094	0.01	1.00368	1.00496	1.01598
13004	2017.04.07 17:43	modify	6094	0.01	1.00368	1.00498	1.01598
13005	2017.04.07 17:44	modify	6094	0.01	1.00368	1.00503	1.01598
13006	2017.04.07 17:44	modify	6094	0.01	1.00368	1.00504	1.01598
13007	2017.04.07 17:44	modify	6094	0.01	1.00368	1.00507	1.01598
13008	2017.04.07 17:44	modify	6094	0.01	1.00368	1.00510	1.01598
13009	2017.04.07 17:44	modify	6094	0.01	1.00368	1.00513	1.01598
13010	2017.04.07 17:44	modify	6094	0.01	1.00368	1.00515	1.01598
13011	2017.04.07 17:44	modify	6094	0.01	1.00368	1.00517	1.01598
13012	2017.04.07 17:44	modify	6094	0.01	1.00368	1.00519	1.01598
13013	2017.04.07 17:44	modify	6094	0.01	1.00368	1.00520	1.01598
13014	2017.04.07 17:45	modify	6094	0.01	1.00368	1.00521	1.01598
13015	2017.04.07 17:45	modify	6094	0.01	1.00368	1.00523	1.01598
13016	2017.04.07 17:45	modify	6094	0.01	1.00368	1.00524	1.01598
13017	2017.04.07 17:45	modify	6094	0.01	1.00368	1.00526	1.01598
13018	2017.04.07 17:45	modify	6094	0.01	1.00368	1.00527	1.01598
13019	2017.04.07 17:45	modify	6094	0.01	1.00368	1.00530	1.01598
13020	2017.04.07 17:46	modify	6094	0.01	1.00368	1.00532	1.01598
13021	2017.04.07 17:46	modify	6094	0.01	1.00368	1.00534	1.01598
13022	2017.04.07 17:46	modify	6094	0.01	1.00368	1.00535	1.01598
13023	2017.04.07 17:47	modify	6094	0.01	1.00368	1.00536	1.01598
13024	2017.04.07 17:47	modify	6094	0.01	1.00368	1.00538	1.01598
13025	2017.04.07 17:47	modify	6094	0.01	1.00368	1.00540	1.01598
13026	2017.04.07 17:47	modify	6094	0.01	1.00368	1.00541	1.01598
13027	2017.04.07 17:47	modify	6094	0.01	1.00368	1.00542	1.01598
13028	2017.04.07 17:47	modify	6094	0.01	1.00368	1.00545	1.01598
13029	2017.04.07 17:47	modify	6094	0.01	1.00368	1.00546	1.01598
13030	2017.04.07 17:47	modify	6094	0.01	1.00368	1.00549	1.01598
13031	2017.04.07 17:47	close	6094	0.01	1.00664	1.00549	1.01598	2.20	886.94
13032	2017.04.10 17:00	buy	6095	0.01	1.00116	0.99516	1.01346
13033	2017.04.10 18:00	close	6095	0.01	1.00167	0.99516	1.01346	0.38	887.32
13034	2017.04.10 18:01	sell	6096	0.01	1.00206	1.00806	0.98976
13035	2017.04.10 18:18	close	6096	0.01	1.00151	1.00806	0.98976	0.40	887.72
13036	2017.04.10 18:49	buy	6097	0.01	1.00081	0.99481	1.01311
13037	2017.04.10 19:16	close	6097	0.01	1.00125	0.99481	1.01311	0.33	888.05
13038	2017.04.10 19:54	buy	6098	0.01	1.00074	0.99474	1.01304
13039	2017.04.11 00:44	close	6098	0.01	0.99990	0.99474	1.01304	-0.62	887.43
13040	2017.04.11 17:00	buy	6099	0.01	0.99939	0.99339	1.01169
13041	2017.04.11 18:19	close	6099	0.01	0.99917	0.99339	1.01169	-0.17	887.26
13042	2017.04.11 20:00	sell	6100	0.01	0.99989	1.00589	0.98759
13043	2017.04.11 22:00	close	6100	0.01	0.99946	1.00589	0.98759	0.32	887.58
13044	2017.04.11 23:40	buy	6101	0.01	0.99902	0.99302	1.01132
13045	2017.04.11 23:58	close	6101	0.01	0.99928	0.99302	1.01132	0.20	887.78
13046	2017.04.12 17:00	buy	6102	0.01	0.99662	0.99062	1.00892
13047	2017.04.12 18:20	close	6102	0.01	0.99492	0.99062	1.00892	-1.26	886.52
13048	2017.04.12 22:00	sell	6103	0.01	0.99589	1.00189	0.98359
13049	2017.04.12 22:37	close	6103	0.01	0.99632	1.00189	0.98359	-0.32	886.20
13050	2017.04.12 23:11	sell	6104	0.01	0.99699	1.00299	0.98469
13051	2017.04.12 23:25	close	6104	0.01	0.99622	1.00299	0.98469	0.57	886.77
13052	2017.04.12 23:42	sell	6105	0.01	0.99699	1.00299	0.98469
13053	2017.04.12 23:57	close	6105	0.01	0.99633	1.00299	0.98469	0.49	887.26
13054	2017.04.13 00:10	sell	6106	0.01	0.99772	1.00372	0.98542
13055	2017.04.13 04:00	close	6106	0.01	0.99825	1.00372	0.98542	-0.40	886.86
13056	2017.04.13 17:03	sell	6107	0.01	1.00409	1.01009	0.99179
13057	2017.04.13 23:00	close	6107	0.01	1.00845	1.01009	0.99179	-3.24	883.62
13058	2017.04.13 23:25	sell	6108	0.01	1.00890	1.01490	0.99660
13059	2017.04.13 23:35	close	6108	0.01	1.00837	1.01490	0.99660	0.39	884.01
13060	2017.04.14 00:51	sell	6109	0.01	1.00895	1.01495	0.99665
13061	2017.04.14 03:13	close	6109	0.01	1.00840	1.01495	0.99665	0.41	884.42
13062	2017.04.14 17:00	buy	6110	0.01	1.00850	1.00250	1.02080
13063	2017.04.14 17:28	close	6110	0.01	1.00873	1.00250	1.02080	0.17	884.59
13064	2017.04.14 17:50	sell	6111	0.01	1.00924	1.01524	0.99694
13065	2017.04.14 17:58	close	6111	0.01	1.00904	1.01524	0.99694	0.15	884.74
13066	2017.04.14 18:14	sell	6112	0.01	1.00928	1.01528	0.99698
13067	2017.04.14 18:36	close	6112	0.01	1.00909	1.01528	0.99698	0.15	884.89
13068	2017.04.17 17:00	sell	6113	0.01	1.00909	1.01509	0.99679
13069	2017.04.17 18:00	close	6113	0.01	1.00926	1.01509	0.99679	-0.13	884.76
13070	2017.04.17 18:03	sell	6114	0.01	1.00965	1.01565	0.99735
13071	2017.04.17 18:10	close	6114	0.01	1.00928	1.01565	0.99735	0.27	885.03
13072	2017.04.17 19:02	sell	6115	0.01	1.00968	1.01568	0.99738
13073	2017.04.17 20:39	close	6115	0.01	1.00976	1.01568	0.99738	-0.06	884.97
13074	2017.04.17 21:21	sell	6116	0.01	1.01010	1.01610	0.99780
13075	2017.04.17 21:43	close	6116	0.01	1.00973	1.01610	0.99780	0.27	885.24
13076	2017.04.17 22:04	sell	6117	0.01	1.01020	1.01620	0.99790
13077	2017.04.17 23:13	close	6117	0.01	1.01029	1.01620	0.99790	-0.07	885.17
13078	2017.04.17 23:25	sell	6118	0.01	1.01046	1.01646	0.99816
13079	2017.04.18 03:54	close	6118	0.01	1.01097	1.01646	0.99816	-0.46	884.72
13080	2017.04.18 17:04	buy	6119	0.01	1.00745	1.00145	1.01975
13081	2017.04.18 17:26	close	6119	0.01	1.00805	1.00145	1.01975	0.44	885.16
13082	2017.04.18 17:37	sell	6120	0.01	1.00879	1.01479	0.99649
13083	2017.04.18 17:45	close	6120	0.01	1.00815	1.01479	0.99649	0.47	885.63
13084	2017.04.18 18:06	sell	6121	0.01	1.00878	1.01478	0.99648
13085	2017.04.18 22:26	close	6121	0.01	1.01094	1.01478	0.99648	-1.61	884.02
13086	2017.04.18 22:34	sell	6122	0.01	1.01122	1.01722	0.99892
13087	2017.04.18 23:04	close	6122	0.01	1.01139	1.01722	0.99892	-0.12	883.90
13088	2017.04.19 00:35	buy	6123	0.01	1.01126	1.00526	1.02356
13089	2017.04.19 01:17	close	6123	0.01	1.01149	1.00526	1.02356	0.17	884.07
13090	2017.04.19 17:00	buy	6124	0.01	1.00996	1.00396	1.02226
13091	2017.04.19 18:41	close	6124	0.01	1.01003	1.00396	1.02226	0.06	884.13
13092	2017.04.19 19:01	sell	6125	0.01	1.01021	1.01621	0.99791
13093	2017.04.19 19:02	close	6125	0.01	1.00979	1.01621	0.99791	0.32	884.45
13094	2017.04.19 19:17	sell	6126	0.01	1.01025	1.01625	0.99795
13095	2017.04.19 19:22	close	6126	0.01	1.00983	1.01625	0.99795	0.32	884.77
13096	2017.04.19 20:14	sell	6127	0.01	1.01021	1.01621	0.99791
13097	2017.04.19 22:53	close	6127	0.01	1.01048	1.01621	0.99791	-0.20	884.57
13098	2017.04.20 00:25	buy	6128	0.01	1.01069	1.00469	1.02299
13099	2017.04.20 01:02	close	6128	0.01	1.01059	1.00469	1.02299	-0.08	884.49
13100	2017.04.20 17:00	sell	6129	0.01	1.01574	1.02174	1.00344
13101	2017.04.20 18:27	close	6129	0.01	1.01578	1.02174	1.00344	-0.03	884.46
13102	2017.04.20 19:32	buy	6130	0.01	1.01502	1.00902	1.02732
13103	2017.04.21 01:00	close	6130	0.01	1.01367	1.00902	1.02732	-1.01	883.45
13104	2017.04.21 17:00	sell	6131	0.01	1.01781	1.02381	1.00551
13105	2017.04.21 22:00	close	6131	0.01	1.01861	1.02381	1.00551	-0.60	882.85
13106	2017.04.24 00:06	sell	6132	0.01	1.02069	1.02669	1.00839
13107	2017.04.24 01:06	close	6132	0.01	1.01909	1.02669	1.00839	1.19	884.04
13108	2017.04.24 17:00	sell	6133	0.01	1.01838	1.02438	1.00608
13109	2017.04.24 22:00	close	6133	0.01	1.02170	1.02438	1.00608	-2.47	881.57
13110	2017.04.24 22:10	buy	6134	0.01	1.02131	1.01531	1.03361
13111	2017.04.24 22:42	close	6134	0.01	1.02150	1.01531	1.03361	0.14	881.71
13112	2017.04.24 23:00	sell	6135	0.01	1.02178	1.02778	1.00948
13113	2017.04.24 23:57	close	6135	0.01	1.02185	1.02778	1.00948	-0.05	881.66
13114	2017.04.24 23:59	sell	6136	0.01	1.02204	1.02804	1.00974
13115	2017.04.25 06:00	close	6136	0.01	1.02455	1.02804	1.00974	-1.94	879.72
13116	2017.04.25 17:00	sell	6137	0.01	1.02398	1.02998	1.01168
13117	2017.04.25 20:00	close	6137	0.01	1.02481	1.02998	1.01168	-0.62	879.10
13118	2017.04.25 20:07	buy	6138	0.01	1.02426	1.01826	1.03656
13119	2017.04.26 01:00	close	6138	0.01	1.02267	1.01826	1.03656	-1.18	877.92
13120	2017.04.26 17:00	buy	6139	0.01	1.01482	1.00882	1.02712
13121	2017.04.26 18:48	close	6139	0.01	1.01464	1.00882	1.02712	-0.14	877.78
13122	2017.04.26 20:00	sell	6140	0.01	1.01544	1.02144	1.00314
13123	2017.04.27 04:06	close	6140	0.01	1.01893	1.02144	1.00314	-2.83	874.96
13124	2017.04.27 17:15	buy	6141	0.01	1.01331	1.00731	1.02561
13125	2017.04.27 17:27	close	6141	0.01	1.01395	1.00731	1.02561	0.48	875.44
13126	2017.04.27 17:31	sell	6142	0.01	1.01471	1.02071	1.00241
13127	2017.04.27 21:32	close	6142	0.01	1.01737	1.02071	1.00241	-1.98	873.46
13128	2017.04.27 23:27	sell	6143	0.01	1.01785	1.02385	1.00555
13129	2017.04.27 23:32	close	6143	0.01	1.01772	1.02385	1.00555	0.09	873.55
13130	2017.04.27 23:58	sell	6144	0.01	1.01786	1.02386	1.00556
13131	2017.04.27 23:59	close	6144	0.01	1.01776	1.02386	1.00556	0.07	873.62
13132	2017.04.28 00:14	sell	6145	0.01	1.01818	1.02418	1.00588
13133	2017.04.28 00:35	close	6145	0.01	1.01783	1.02418	1.00588	0.26	873.88
13134	2017.04.28 00:59	sell	6146	0.01	1.01804	1.02404	1.00574
13135	2017.04.28 01:21	close	6146	0.01	1.01787	1.02404	1.00574	0.13	874.01
13136	2017.04.28 17:27	sell	6147	0.01	1.01973	1.02573	1.00743
13137	2017.04.28 21:00	close	6147	0.01	1.02225	1.02573	1.00743	-1.87	872.14
13138	2017.05.01 17:00	sell	6148	0.01	1.02885	1.03485	1.01655
13139	2017.05.01 18:18	close	6148	0.01	1.02878	1.03485	1.01655	0.05	872.19
13140	2017.05.01 21:00	sell	6149	0.01	1.02951	1.03551	1.01721
13141	2017.05.01 23:59	close	6149	0.01	1.02960	1.03551	1.01721	-0.07	872.12
13142	2017.05.02 00:30	buy	6150	0.01	1.02926	1.02326	1.04156
13143	2017.05.02 00:51	close	6150	0.01	1.02947	1.02326	1.04156	0.16	872.28
13144	2017.05.02 17:00	sell	6151	0.01	1.03064	1.03664	1.01834
13145	2017.05.02 20:09	close	6151	0.01	1.03251	1.03664	1.01834	-1.39	870.89
13146	2017.05.02 21:00	buy	6152	0.01	1.03227	1.02627	1.04457
13147	2017.05.02 21:33	close	6152	0.01	1.03314	1.02627	1.04457	0.64	871.53
13148	2017.05.02 22:06	sell	6153	0.01	1.03327	1.03927	1.02097
13149	2017.05.02 23:08	close	6153	0.01	1.03285	1.03927	1.02097	0.32	871.85
13150	2017.05.03 18:00	buy	6154	0.01	1.02218	1.01618	1.03448
13151	2017.05.03 20:00	close	6154	0.01	1.02207	1.01618	1.03448	-0.08	871.77
13152	2017.05.03 20:55	buy	6155	0.01	1.02077	1.01477	1.03307
13153	2017.05.04 00:27	close	6155	0.01	1.01925	1.01477	1.03307	-1.13	870.64
13154	2017.05.04 18:41	sell	6156	0.01	1.01623	1.02223	1.00393
13155	2017.05.05 00:00	close	6156	0.01	1.01877	1.02223	1.00393	-1.96	868.67
13156	2017.05.08 00:08	buy	6157	0.01	1.01273	1.00673	1.02503
13157	2017.05.08 01:29	close	6157	0.01	1.01309	1.00673	1.02503	0.27	868.94
13158	2017.05.08 17:00	buy	6158	0.01	1.01191	1.00591	1.02421
13159	2017.05.08 17:17	close	6158	0.01	1.01268	1.00591	1.02421	0.58	869.52
13160	2017.05.08 18:20	sell	6159	0.01	1.01324	1.01924	1.00094
13161	2017.05.08 18:56	close	6159	0.01	1.01267	1.01924	1.00094	0.43	869.95
13162	2017.05.08 20:59	buy	6160	0.01	1.01203	1.00603	1.02433
13163	2017.05.08 22:19	close	6160	0.01	1.01210	1.00603	1.02433	0.05	870.00
13164	2017.05.08 23:23	buy	6161	0.01	1.01160	1.00560	1.02390
13165	2017.05.09 00:13	close	6161	0.01	1.01147	1.00560	1.02390	-0.09	869.91
13166	2017.05.09 00:15	buy	6162	0.01	1.01137	1.00537	1.02367
13167	2017.05.09 00:18	close	6162	0.01	1.01147	1.00537	1.02367	0.08	869.99
13168	2017.05.09 00:24	buy	6163	0.01	1.01128	1.00528	1.02358
13169	2017.05.09 01:00	close	6163	0.01	1.01148	1.00528	1.02358	0.14	870.13
13170	2017.05.09 20:13	buy	6164	0.01	1.00868	1.00268	1.02098
13171	2017.05.09 20:38	close	6164	0.01	1.00929	1.00268	1.02098	0.46	870.59
13172	2017.05.09 20:49	buy	6165	0.01	1.00868	1.00268	1.02098
13173	2017.05.09 22:58	close	6165	0.01	1.00800	1.00268	1.02098	-0.50	870.09
13174	2017.05.10 00:28	buy	6166	0.01	1.00698	1.00098	1.01928
13175	2017.05.10 00:58	close	6166	0.01	1.00749	1.00098	1.01928	0.38	870.47
13176	2017.05.10 17:19	sell	6167	0.01	1.01201	1.01801	0.99971
13177	2017.05.10 17:30	close	6167	0.01	1.01111	1.01801	0.99971	0.66	871.13
13178	2017.05.10 17:36	buy	6168	0.01	1.01011	1.00411	1.02241
13179	2017.05.11 00:00	s/l	6168	0.01	1.00411	1.00411	1.02241	-4.46	866.67
13180	2017.05.11 17:10	buy	6169	0.01	1.01097	1.00497	1.02327
13181	2017.05.11 19:07	close	6169	0.01	1.01008	1.00497	1.02327	-0.66	866.01
13182	2017.05.11 21:04	sell	6170	0.01	1.00982	1.01582	0.99752
13183	2017.05.11 22:00	close	6170	0.01	1.00978	1.01582	0.99752	0.03	866.04
13184	2017.05.11 22:02	buy	6171	0.01	1.00962	1.00362	1.02192
13185	2017.05.11 22:29	close	6171	0.01	1.00979	1.00362	1.02192	0.13	866.17
13186	2017.05.11 22:31	sell	6172	0.01	1.01008	1.01608	0.99778
13187	2017.05.12 00:02	close	6172	0.01	1.00984	1.01608	0.99778	0.10	866.28
13188	2017.05.12 00:02	buy	6173	0.01	1.00984	1.00384	1.02214
13189	2017.05.12 00:04	close	6173	0.01	1.01021	1.00384	1.02214	0.27	866.55
13190	2017.05.12 00:44	sell	6174	0.01	1.01057	1.01657	0.99827
13191	2017.05.12 01:32	close	6174	0.01	1.01023	1.01657	0.99827	0.25	866.80
13192	2017.05.12 17:58	sell	6175	0.01	1.01462	1.02062	1.00232
13193	2017.05.12 19:06	close	6175	0.01	1.01446	1.02062	1.00232	0.12	866.92
13194	2017.05.15 17:05	sell	6176	0.01	1.01374	1.01974	1.00144
13195	2017.05.15 17:57	close	6176	0.01	1.01348	1.01974	1.00144	0.20	867.12
13196	2017.05.15 18:23	sell	6177	0.01	1.01405	1.02005	1.00175
13197	2017.05.15 18:58	close	6177	0.01	1.01351	1.02005	1.00175	0.40	867.52
13198	2017.05.15 19:09	buy	6178	0.01	1.01297	1.00697	1.02527
13199	2017.05.15 22:29	close	6178	0.01	1.01224	1.00697	1.02527	-0.54	866.98
13200	2017.05.15 23:03	buy	6179	0.01	1.01149	1.00549	1.02379
13201	2017.05.16 01:22	close	6179	0.01	1.01113	1.00549	1.02379	-0.27	866.71
13202	2017.05.16 17:01	sell	6180	0.01	1.01122	1.01722	0.99892
13203	2017.05.16 18:16	close	6180	0.01	1.01055	1.01722	0.99892	0.49	867.20
13204	2017.05.16 18:53	buy	6181	0.01	1.00956	1.00356	1.02186
13205	2017.05.16 22:13	close	6181	0.01	1.00926	1.00356	1.02186	-0.22	866.98
13206	2017.05.16 22:27	sell	6182	0.01	1.00973	1.01573	0.99743
13207	2017.05.17 02:53	close	6182	0.01	1.01061	1.01573	0.99743	-0.73	866.25
13208	2017.05.17 17:04	buy	6183	0.01	1.00756	1.00156	1.01986
13209	2017.05.17 17:08	close	6183	0.01	1.00804	1.00156	1.01986	0.35	866.60
13210	2017.05.17 17:09	sell	6184	0.01	1.00860	1.01460	0.99630
13211	2017.05.17 23:00	close	6184	0.01	1.01118	1.01460	0.99630	-1.91	864.69
13212	2017.05.17 23:08	buy	6185	0.01	1.01106	1.00506	1.02336
13213	2017.05.18 02:12	close	6185	0.01	1.01035	1.00506	1.02336	-0.52	864.17
13214	2017.05.18 17:00	buy	6186	0.01	1.01100	1.00500	1.02330
13215	2017.05.18 19:23	close	6186	0.01	1.01154	1.00500	1.02330	0.40	864.57
13216	2017.05.18 20:45	sell	6187	0.01	1.01122	1.01722	0.99892
13217	2017.05.18 20:57	close	6187	0.01	1.01057	1.01722	0.99892	0.48	865.05
13218	2017.05.18 22:00	buy	6188	0.01	1.00989	1.00389	1.02219
13219	2017.05.19 01:04	close	6188	0.01	1.00929	1.00389	1.02219	-0.45	864.60
13220	2017.05.22 17:00	sell	6189	0.01	1.00998	1.01598	0.99768
13221	2017.05.22 19:15	close	6189	0.01	1.00960	1.01598	0.99768	0.28	864.88
13222	2017.05.22 21:39	buy	6190	0.01	1.00953	1.00353	1.02183
13223	2017.05.22 21:58	close	6190	0.01	1.00980	1.00353	1.02183	0.20	865.08
13224	2017.05.22 22:27	buy	6191	0.01	1.00951	1.00351	1.02181
13225	2017.05.22 22:49	close	6191	0.01	1.00961	1.00351	1.02181	0.08	865.16
13226	2017.05.22 22:50	buy	6192	0.01	1.00950	1.00350	1.02180
13227	2017.05.23 00:13	close	6192	0.01	1.00927	1.00350	1.02180	-0.17	864.99
13228	2017.05.23 00:30	buy	6193	0.01	1.00905	1.00305	1.02135
13229	2017.05.23 00:42	close	6193	0.01	1.00912	1.00305	1.02135	0.05	865.04
13230	2017.05.23 00:51	buy	6194	0.01	1.00896	1.00296	1.02126
13231	2017.05.23 00:53	close	6194	0.01	1.00912	1.00296	1.02126	0.12	865.16
13232	2017.05.23 17:06	buy	6195	0.01	1.00978	1.00378	1.02208
13233	2017.05.23 17:42	close	6195	0.01	1.01053	1.00378	1.02208	0.56	865.72
13234	2017.05.23 17:49	sell	6196	0.01	1.01140	1.01740	0.99910
13235	2017.05.23 17:58	close	6196	0.01	1.01068	1.01740	0.99910	0.54	866.26
13236	2017.05.23 18:42	buy	6197	0.01	1.00998	1.00398	1.02228
13237	2017.05.23 19:09	close	6197	0.01	1.01039	1.00398	1.02228	0.31	866.57
13238	2017.05.23 20:25	sell	6198	0.01	1.01107	1.01707	0.99877
13239	2017.05.23 21:34	close	6198	0.01	1.01020	1.01707	0.99877	0.64	867.21
13240	2017.05.23 21:48	sell	6199	0.01	1.01083	1.01683	0.99853
13241	2017.05.23 22:38	close	6199	0.01	1.01074	1.01683	0.99853	0.06	867.27
13242	2017.05.23 23:53	buy	6200	0.01	1.01048	1.00448	1.02278
13243	2017.05.24 00:08	close	6200	0.01	1.01095	1.00448	1.02278	0.35	867.62
13244	2017.05.24 00:17	buy	6201	0.01	1.01055	1.00455	1.02285
13245	2017.05.24 02:02	close	6201	0.01	1.01062	1.00455	1.02285	0.06	867.68
13246	2017.05.24 17:00	sell	6202	0.01	1.01029	1.01629	0.99799
13247	2017.05.24 17:00	close	6202	0.01	1.01003	1.01629	0.99799	0.19	867.87
13248	2017.05.24 17:01	buy	6203	0.01	1.00942	1.00342	1.02172
13249	2017.05.24 17:30	s/l	6203	0.01	1.00342	1.00342	1.02172	-4.46	863.41
13250	2017.05.24 17:30	buy	6204	0.01	1.00353	0.99753	1.01583
13251	2017.05.24 20:05	modify	6204	0.01	1.00353	1.00443	1.01583
13252	2017.05.24 20:06	modify	6204	0.01	1.00353	1.00447	1.01583
13253	2017.05.24 20:06	modify	6204	0.01	1.00353	1.00448	1.01583
13254	2017.05.24 20:06	modify	6204	0.01	1.00353	1.00449	1.01583
13255	2017.05.24 20:07	modify	6204	0.01	1.00353	1.00450	1.01583
13256	2017.05.24 20:07	modify	6204	0.01	1.00353	1.00453	1.01583
13257	2017.05.24 20:07	modify	6204	0.01	1.00353	1.00454	1.01583
13258	2017.05.24 20:07	modify	6204	0.01	1.00353	1.00456	1.01583
13259	2017.05.24 20:08	modify	6204	0.01	1.00353	1.00457	1.01583
13260	2017.05.24 20:08	modify	6204	0.01	1.00353	1.00458	1.01583
13261	2017.05.24 20:38	s/l	6204	0.01	1.00458	1.00458	1.01583	0.78	864.19
13262	2017.05.24 20:51	buy	6205	0.01	1.00438	0.99838	1.01668
13263	2017.05.24 21:00	close	6205	0.01	1.00468	0.99838	1.01668	0.22	864.41
13264	2017.05.24 21:04	sell	6206	0.01	1.00515	1.01115	0.99285
13265	2017.05.25 00:54	close	6206	0.01	1.00571	1.01115	0.99285	-0.64	863.78
13266	2017.05.25 17:15	buy	6207	0.01	1.00236	0.99636	1.01466
13267	2017.05.25 17:22	close	6207	0.01	1.00285	0.99636	1.01466	0.36	864.14
13268	2017.05.25 17:31	buy	6208	0.01	1.00230	0.99630	1.01460
13269	2017.05.25 17:39	close	6208	0.01	1.00283	0.99630	1.01460	0.40	864.54
13270	2017.05.25 18:05	sell	6209	0.01	1.00355	1.00955	0.99125
13271	2017.05.25 21:00	close	6209	0.01	1.00433	1.00955	0.99125	-0.58	863.96
13272	2017.05.25 21:55	sell	6210	0.01	1.00544	1.01144	0.99314
13273	2017.05.25 22:33	close	6210	0.01	1.00506	1.01144	0.99314	0.28	864.24
13274	2017.05.25 23:08	sell	6211	0.01	1.00548	1.01148	0.99318
13275	2017.05.25 23:21	close	6211	0.01	1.00488	1.01148	0.99318	0.45	864.69
13276	2017.05.26 00:15	sell	6212	0.01	1.00546	1.01146	0.99316
13277	2017.05.26 01:15	close	6212	0.01	1.00542	1.01146	0.99316	0.03	864.72
13278	2017.05.26 17:24	buy	6213	0.01	1.00210	0.99610	1.01440
13279	2017.05.26 19:39	close	6213	0.01	1.00184	0.99610	1.01440	-0.19	864.53
13280	2017.05.29 17:00	buy	6214	0.01	1.00037	0.99437	1.01267
13281	2017.05.29 17:05	close	6214	0.01	1.00046	0.99437	1.01267	0.06	864.59
13282	2017.05.29 17:24	buy	6215	0.01	1.00040	0.99440	1.01270
13283	2017.05.29 17:29	close	6215	0.01	1.00049	0.99440	1.01270	0.07	864.66
13284	2017.05.29 17:34	buy	6216	0.01	1.00041	0.99441	1.01271
13285	2017.05.29 17:38	close	6216	0.01	1.00056	0.99441	1.01271	0.11	864.77
13286	2017.05.29 17:39	buy	6217	0.01	1.00043	0.99443	1.01273
13287	2017.05.29 18:25	close	6217	0.01	1.00019	0.99443	1.01273	-0.18	864.59
13288	2017.05.29 18:36	sell	6218	0.01	1.00060	1.00660	0.98830
13289	2017.05.29 19:29	close	6218	0.01	1.00029	1.00660	0.98830	0.23	864.82
13290	2017.05.29 19:49	sell	6219	0.01	1.00048	1.00648	0.98818
13291	2017.05.29 22:40	close	6219	0.01	1.00124	1.00648	0.98818	-0.57	864.25
13292	2017.05.29 22:40	sell	6220	0.01	1.00163	1.00763	0.98933
13293	2017.05.29 23:02	close	6220	0.01	1.00132	1.00763	0.98933	0.23	864.48
13294	2017.05.30 17:00	sell	6221	0.01	1.00567	1.01167	0.99337
13295	2017.05.30 17:33	close	6221	0.01	1.00447	1.01167	0.99337	0.89	865.37
13296	2017.05.30 21:00	buy	6222	0.01	1.00444	0.99844	1.01674
13297	2017.05.30 21:20	close	6222	0.01	1.00469	0.99844	1.01674	0.18	865.55
13298	2017.05.30 21:58	sell	6223	0.01	1.00506	1.01106	0.99276
13299	2017.05.30 22:48	close	6223	0.01	1.00488	1.01106	0.99276	0.14	865.69
13300	2017.05.30 23:13	sell	6224	0.01	1.00514	1.01114	0.99284
13301	2017.05.30 23:57	close	6224	0.01	1.00510	1.01114	0.99284	0.02	865.71
13302	2017.05.31 00:33	buy	6225	0.01	1.00461	0.99861	1.01691
13303	2017.05.31 00:52	close	6225	0.01	1.00480	0.99861	1.01691	0.14	865.85
13304	2017.05.31 17:11	sell	6226	0.01	1.00355	1.00955	0.99125
13305	2017.05.31 19:00	close	6226	0.01	1.00394	1.00955	0.99125	-0.29	865.56
13306	2017.05.31 20:06	sell	6227	0.01	1.00526	1.01126	0.99296
13307	2017.05.31 21:05	close	6227	0.01	1.00481	1.01126	0.99296	0.33	865.89
13308	2017.05.31 21:39	buy	6228	0.01	1.00424	0.99824	1.01654
13309	2017.06.01 04:30	close	6228	0.01	1.00211	0.99824	1.01654	-1.58	864.31
13310	2017.06.01 17:00	buy	6229	0.01	0.99550	0.98950	1.00780
13311	2017.06.01 19:21	close	6229	0.01	0.99601	0.98950	1.00780	0.38	864.69
13312	2017.06.01 19:26	sell	6230	0.01	0.99679	1.00279	0.98449
13313	2017.06.01 23:51	close	6230	0.01	0.99716	1.00279	0.98449	-0.27	864.42
13314	2017.06.02 00:14	buy	6231	0.01	0.99666	0.99066	1.00896
13315	2017.06.02 00:42	close	6231	0.01	0.99683	0.99066	1.00896	0.13	864.55
13316	2017.06.02 17:00	sell	6232	0.01	1.00284	1.00884	0.99054
13317	2017.06.02 19:18	close	6232	0.01	1.00365	1.00884	0.99054	-0.60	863.95
13318	2017.06.05 17:00	sell	6233	0.01	1.00899	1.01499	0.99669
13319	2017.06.05 18:23	close	6233	0.01	1.00889	1.01499	0.99669	0.08	864.03
13320	2017.06.05 22:03	buy	6234	0.01	1.00869	1.00269	1.02099
13321	2017.06.05 22:49	close	6234	0.01	1.00898	1.00269	1.02099	0.21	864.24
13322	2017.06.05 23:10	buy	6235	0.01	1.00880	1.00280	1.02110
13323	2017.06.06 00:36	close	6235	0.01	1.00866	1.00280	1.02110	-0.11	864.13
13324	2017.06.06 00:58	buy	6236	0.01	1.00854	1.00254	1.02084
13325	2017.06.06 01:02	close	6236	0.01	1.00854	1.00254	1.02084	0.00	864.13
13326	2017.06.06 17:00	sell	6237	0.01	1.01136	1.01736	0.99906
13327	2017.06.06 19:00	close	6237	0.01	1.01077	1.01736	0.99906	0.44	864.57
13328	2017.06.06 19:00	buy	6238	0.01	1.01077	1.00477	1.02307
13329	2017.06.06 23:41	close	6238	0.01	1.01009	1.00477	1.02307	-0.50	864.07
13330	2017.06.07 17:22	sell	6239	0.01	1.01678	1.02278	1.00448
13331	2017.06.07 21:07	close	6239	0.01	1.02039	1.02278	1.00448	-2.68	861.39
13332	2017.06.07 21:54	buy	6240	0.01	1.01988	1.01388	1.03218
13333	2017.06.07 21:59	close	6240	0.01	1.02022	1.01388	1.03218	0.26	861.65
13334	2017.06.07 22:06	buy	6241	0.01	1.02003	1.01403	1.03233
13335	2017.06.07 22:18	close	6241	0.01	1.02029	1.01403	1.03233	0.19	861.84
13336	2017.06.07 23:46	buy	6242	0.01	1.02014	1.01414	1.03244
13337	2017.06.08 04:25	close	6242	0.01	1.01897	1.01414	1.03244	-0.87	860.97
13338	2017.06.08 17:00	buy	6243	0.01	1.01695	1.01095	1.02925
13339	2017.06.08 17:16	close	6243	0.01	1.01811	1.01095	1.02925	0.86	861.83
13340	2017.06.08 19:37	sell	6244	0.01	1.01851	1.02451	1.00621
13341	2017.06.09 00:07	close	6244	0.01	1.01857	1.02451	1.00621	-0.13	861.70
13342	2017.06.09 00:22	buy	6245	0.01	1.01759	1.01159	1.02989
13343	2017.06.09 00:25	close	6245	0.01	1.01822	1.01159	1.02989	0.47	862.17
13344	2017.06.09 17:00	buy	6246	0.01	1.01291	1.00691	1.02521
13345	2017.06.09 19:10	close	6246	0.01	1.01193	1.00691	1.02521	-0.72	861.45
13346	2017.06.12 17:00	sell	6247	0.01	1.01441	1.02041	1.00211
13347	2017.06.12 17:08	close	6247	0.01	1.01392	1.02041	1.00211	0.36	861.81
13348	2017.06.12 17:18	buy	6248	0.01	1.01344	1.00744	1.02574
13349	2017.06.12 17:49	close	6248	0.01	1.01379	1.00744	1.02574	0.26	862.07
13350	2017.06.12 18:22	buy	6249	0.01	1.01346	1.00746	1.02576
13351	2017.06.12 18:38	close	6249	0.01	1.01376	1.00746	1.02576	0.23	862.30
13352	2017.06.12 18:53	sell	6250	0.01	1.01424	1.02024	1.00194
13353	2017.06.12 18:57	close	6250	0.01	1.01392	1.02024	1.00194	0.24	862.54
13354	2017.06.12 19:40	sell	6251	0.01	1.01425	1.02025	1.00195
13355	2017.06.12 20:07	close	6251	0.01	1.01399	1.02025	1.00195	0.20	862.74
13356	2017.06.12 20:20	buy	6252	0.01	1.01354	1.00754	1.02584
13357	2017.06.12 20:35	s/l	6252	0.01	1.00754	1.00754	1.02584	-4.46	858.28
13358	2017.06.12 20:35	buy	6253	0.01	1.00761	1.00161	1.01991
13359	2017.06.13 02:00	close	6253	0.01	1.00485	1.00161	1.01991	-2.05	856.23
13360	2017.06.13 17:00	buy	6254	0.01	0.99640	0.99040	1.00870
13361	2017.06.13 19:00	close	6254	0.01	0.99701	0.99040	1.00870	0.46	856.69
13362	2017.06.13 19:07	sell	6255	0.01	0.99764	1.00364	0.98534
13363	2017.06.13 21:24	close	6255	0.01	0.99742	1.00364	0.98534	0.16	856.85
13364	2017.06.13 21:53	sell	6256	0.01	0.99792	1.00392	0.98562
13365	2017.06.13 22:00	close	6256	0.01	0.99758	1.00392	0.98562	0.25	857.10
13366	2017.06.13 23:08	buy	6257	0.01	0.99756	0.99156	1.00986
13367	2017.06.13 23:16	close	6257	0.01	0.99773	0.99156	1.00986	0.13	857.23
13368	2017.06.13 23:22	buy	6258	0.01	0.99753	0.99153	1.00983
13369	2017.06.13 23:32	close	6258	0.01	0.99773	0.99153	1.00983	0.15	857.38
13370	2017.06.13 23:45	sell	6259	0.01	0.99814	1.00414	0.98584
13371	2017.06.14 00:00	close	6259	0.01	0.99821	1.00414	0.98584	-0.13	857.26
13372	2017.06.14 17:00	sell	6260	0.01	1.00585	1.01185	0.99355
13373	2017.06.14 19:00	close	6260	0.01	1.00583	1.01185	0.99355	0.01	857.27
13374	2017.06.14 20:46	buy	6261	0.01	1.00598	0.99998	1.01828
13375	2017.06.14 21:00	close	6261	0.01	1.00605	0.99998	1.01828	0.05	857.32
13376	2017.06.14 22:24	buy	6262	0.01	1.00466	0.99866	1.01696
13377	2017.06.14 22:40	close	6262	0.01	1.00552	0.99866	1.01696	0.64	857.96
13378	2017.06.14 23:05	buy	6263	0.01	1.00453	0.99853	1.01683
13379	2017.06.14 23:50	close	6263	0.01	1.00521	0.99853	1.01683	0.51	858.47
13380	2017.06.15 17:54	sell	6264	0.01	1.00735	1.01335	0.99505
13381	2017.06.15 19:00	close	6264	0.01	1.00740	1.01335	0.99505	-0.03	858.44
13382	2017.06.15 20:15	buy	6265	0.01	1.00622	1.00022	1.01852
13383	2017.06.15 22:09	close	6265	0.01	1.00669	1.00022	1.01852	0.34	858.78
13384	2017.06.15 22:31	buy	6266	0.01	1.00632	1.00032	1.01862
13385	2017.06.15 23:00	close	6266	0.01	1.00638	1.00032	1.01862	0.04	858.82
13386	2017.06.15 23:03	buy	6267	0.01	1.00620	1.00020	1.01850
13387	2017.06.16 00:10	close	6267	0.01	1.00603	1.00020	1.01850	-0.13	858.69
13388	2017.06.16 17:01	sell	6268	0.01	1.00909	1.01509	0.99679
13389	2017.06.16 18:31	close	6268	0.01	1.00821	1.01509	0.99679	0.65	859.34
13390	2017.06.19 17:00	buy	6269	0.01	1.00524	0.99924	1.01754
13391	2017.06.19 19:35	close	6269	0.01	1.00468	0.99924	1.01754	-0.42	858.92
13392	2017.06.19 21:05	sell	6270	0.01	1.00429	1.01029	0.99199
13393	2017.06.19 22:15	close	6270	0.01	1.00466	1.01029	0.99199	-0.28	858.64
13394	2017.06.19 22:20	buy	6271	0.01	1.00419	0.99819	1.01649
13395	2017.06.19 23:58	close	6271	0.01	1.00441	0.99819	1.01649	0.16	858.80
13396	2017.06.20 00:07	sell	6272	0.01	1.00498	1.01098	0.99268
13397	2017.06.20 00:31	close	6272	0.01	1.00470	1.01098	0.99268	0.21	859.01
13398	2017.06.20 17:25	buy	6273	0.01	1.00762	1.00162	1.01992
13399	2017.06.20 17:36	close	6273	0.01	1.00843	1.00162	1.01992	0.60	859.61
13400	2017.06.20 17:48	buy	6274	0.01	1.00766	1.00166	1.01996
13401	2017.06.20 22:00	close	6274	0.01	1.00504	1.00166	1.01996	-1.94	857.67
13402	2017.06.20 22:11	sell	6275	0.01	1.00540	1.01140	0.99310
13403	2017.06.20 22:29	close	6275	0.01	1.00522	1.01140	0.99310	0.14	857.81
13404	2017.06.20 22:54	buy	6276	0.01	1.00487	0.99887	1.01717
13405	2017.06.20 23:14	close	6276	0.01	1.00504	0.99887	1.01717	0.13	857.94
13406	2017.06.20 23:31	buy	6277	0.01	1.00493	0.99893	1.01723
13407	2017.06.20 23:31	close	6277	0.01	1.00500	0.99893	1.01723	0.05	857.99
13408	2017.06.20 23:33	buy	6278	0.01	1.00494	0.99894	1.01724
13409	2017.06.20 23:36	close	6278	0.01	1.00497	0.99894	1.01724	0.03	858.02
13410	2017.06.20 23:36	sell	6279	0.01	1.00532	1.01132	0.99302
13411	2017.06.21 00:19	close	6279	0.01	1.00572	1.01132	0.99302	-0.36	857.65
13412	2017.06.21 17:30	buy	6280	0.01	1.00433	0.99833	1.01663
13413	2017.06.21 18:04	close	6280	0.01	1.00451	0.99833	1.01663	0.13	857.78
13414	2017.06.21 19:00	sell	6281	0.01	1.00558	1.01158	0.99328
13415	2017.06.21 22:00	close	6281	0.01	1.00587	1.01158	0.99328	-0.22	857.56
13416	2017.06.21 22:00	buy	6282	0.01	1.00578	0.99978	1.01808
13417	2017.06.21 22:30	close	6282	0.01	1.00633	0.99978	1.01808	0.40	857.96
13418	2017.06.22 00:13	buy	6283	0.01	1.00660	1.00060	1.01890
13419	2017.06.22 06:27	close	6283	0.01	1.00614	1.00060	1.01890	-0.34	857.62
13420	2017.06.22 17:00	buy	6284	0.01	0.99892	0.99292	1.01122
13421	2017.06.22 19:58	close	6284	0.01	0.99846	0.99292	1.01122	-0.35	857.27
13422	2017.06.22 20:00	sell	6285	0.01	0.99848	1.00448	0.98618
13423	2017.06.22 22:54	close	6285	0.01	0.99812	1.00448	0.98618	0.27	857.54
13424	2017.06.22 23:00	buy	6286	0.01	0.99815	0.99215	1.01045
13425	2017.06.23 00:20	close	6286	0.01	0.99808	0.99215	1.01045	-0.05	857.49
13426	2017.06.23 17:00	sell	6287	0.01	1.00548	1.01148	0.99318
13427	2017.06.23 17:58	close	6287	0.01	1.00375	1.01148	0.99318	1.29	858.78
13428	2017.06.26 17:00	sell	6288	0.01	1.00453	1.01053	0.99223
13429	2017.06.26 18:30	close	6288	0.01	1.00387	1.01053	0.99223	0.49	859.27
13430	2017.06.26 20:08	sell	6289	0.01	1.00522	1.01122	0.99292
13431	2017.06.26 22:46	close	6289	0.01	1.00476	1.01122	0.99292	0.35	859.62
13432	2017.06.27 18:00	buy	6290	0.01	1.00111	0.99511	1.01341
13433	2017.06.27 20:00	close	6290	0.01	1.00110	0.99511	1.01341	-0.01	859.61
13434	2017.06.27 20:35	buy	6291	0.01	1.00012	0.99412	1.01242
13435	2017.06.27 21:00	close	6291	0.01	1.00044	0.99412	1.01242	0.24	859.85
13436	2017.06.27 21:13	buy	6292	0.01	0.99986	0.99386	1.01216
13437	2017.06.27 21:23	close	6292	0.01	1.00036	0.99386	1.01216	0.37	860.22
13438	2017.06.27 21:33	buy	6293	0.01	0.99986	0.99386	1.01216
13439	2017.06.27 23:37	close	6293	0.01	0.99989	0.99386	1.01216	0.02	860.24
13440	2017.06.27 23:47	sell	6294	0.01	1.00071	1.00671	0.98841
13441	2017.06.28 01:24	close	6294	0.01	0.99988	1.00671	0.98841	0.54	860.79
13442	2017.06.28 23:53	sell	6295	0.01	0.99629	1.00229	0.98399
13443	2017.06.29 01:00	close	6295	0.01	0.99599	1.00229	0.98399	-0.01	860.78
13444	2017.06.29 17:00	buy	6296	0.01	0.99753	0.99153	1.00983
13445	2017.06.29 18:16	close	6296	0.01	0.99839	0.99153	1.00983	0.64	861.42
13446	2017.06.29 19:01	sell	6297	0.01	0.99893	1.00493	0.98663
13447	2017.06.29 20:16	close	6297	0.01	0.99799	1.00493	0.98663	0.70	862.12
13448	2017.06.29 21:20	sell	6298	0.01	0.99910	1.00510	0.98680
13449	2017.06.30 01:02	close	6298	0.01	0.99907	1.00510	0.98680	-0.06	862.07
13450	2017.06.30 17:30	buy	6299	0.01	0.99626	0.99026	1.00856
13451	2017.06.30 18:16	close	6299	0.01	0.99706	0.99026	1.00856	0.60	862.67
13452	2017.07.03 17:00	buy	6300	0.01	0.99348	0.98748	1.00578
13453	2017.07.03 17:10	close	6300	0.01	0.99373	0.98748	1.00578	0.18	862.85
13454	2017.07.03 17:13	sell	6301	0.01	0.99429	1.00029	0.98199
13455	2017.07.03 17:18	close	6301	0.01	0.99382	1.00029	0.98199	0.35	863.20
13456	2017.07.03 17:26	buy	6302	0.01	0.99334	0.98734	1.00564
13457	2017.07.03 17:53	close	6302	0.01	0.99372	0.98734	1.00564	0.29	863.49
13458	2017.07.03 18:01	sell	6303	0.01	0.99413	1.00013	0.98183
13459	2017.07.03 22:00	close	6303	0.01	0.99536	1.00013	0.98183	-0.91	862.58
13460	2017.07.03 22:17	sell	6304	0.01	0.99558	1.00158	0.98328
13461	2017.07.04 01:01	close	6304	0.01	0.99623	1.00158	0.98328	-0.55	862.02
13462	2017.07.04 17:00	buy	6305	0.01	0.98440	0.97840	0.99670
13463	2017.07.04 19:23	close	6305	0.01	0.98448	0.97840	0.99670	0.06	862.08
13464	2017.07.04 23:00	buy	6306	0.01	0.98343	0.97743	0.99573
13465	2017.07.04 23:05	close	6306	0.01	0.98367	0.97743	0.99573	0.18	862.26
13466	2017.07.04 23:50	buy	6307	0.01	0.98355	0.97755	0.99585
13467	2017.07.05 00:31	close	6307	0.01	0.98336	0.97755	0.99585	-0.14	862.12
13468	2017.07.05 00:57	sell	6308	0.01	0.98375	0.98975	0.97145
13469	2017.07.05 07:08	close	6308	0.01	0.98552	0.98975	0.97145	-1.32	860.80
13470	2017.07.05 17:03	sell	6309	0.01	0.98441	0.99041	0.97211
13471	2017.07.05 21:00	close	6309	0.01	0.98596	0.99041	0.97211	-1.16	859.64
13472	2017.07.05 21:07	buy	6310	0.01	0.98547	0.97947	0.99777
13473	2017.07.05 21:45	close	6310	0.01	0.98548	0.97947	0.99777	0.01	859.65
13474	2017.07.05 22:22	sell	6311	0.01	0.98607	0.99207	0.97377
13475	2017.07.05 22:33	close	6311	0.01	0.98568	0.99207	0.97377	0.29	859.94
13476	2017.07.05 22:51	sell	6312	0.01	0.98609	0.99209	0.97379
13477	2017.07.05 22:59	close	6312	0.01	0.98568	0.99209	0.97379	0.30	860.24
13478	2017.07.06 17:34	sell	6313	0.01	0.98217	0.98817	0.96987
13479	2017.07.06 17:37	close	6313	0.01	0.98176	0.98817	0.96987	0.31	860.55
13480	2017.07.06 17:46	buy	6314	0.01	0.98113	0.97513	0.99343
13481	2017.07.06 18:15	close	6314	0.01	0.98109	0.97513	0.99343	-0.03	860.52
13482	2017.07.06 20:02	sell	6315	0.01	0.98182	0.98782	0.96952
13483	2017.07.07 02:00	close	6315	0.01	0.98411	0.98782	0.96952	-1.77	858.75
13484	2017.07.07 17:00	buy	6316	0.01	0.98051	0.97451	0.99281
13485	2017.07.07 21:46	close	6316	0.01	0.97868	0.97451	0.99281	-1.36	857.39
13486	2017.07.10 17:00	buy	6317	0.01	0.97906	0.97306	0.99136
13487	2017.07.10 17:35	close	6317	0.01	0.98016	0.97306	0.99136	0.82	858.21
13488	2017.07.10 17:41	buy	6318	0.01	0.97922	0.97322	0.99152
13489	2017.07.10 18:29	close	6318	0.01	0.97922	0.97322	0.99152	0.00	858.21
13490	2017.07.10 21:10	sell	6319	0.01	0.97942	0.98542	0.96712
13491	2017.07.11 01:55	close	6319	0.01	0.98012	0.98542	0.96712	-0.59	857.61
13492	2017.07.11 17:00	buy	6320	0.01	0.98227	0.97627	0.99457
13493	2017.07.11 17:16	close	6320	0.01	0.98257	0.97627	0.99457	0.23	857.84
13494	2017.07.11 17:50	sell	6321	0.01	0.98314	0.98914	0.97084
13495	2017.07.11 23:00	close	6321	0.01	0.98631	0.98914	0.97084	-2.36	855.48
13496	2017.07.12 21:03	buy	6322	0.01	0.97574	0.96974	0.98804
13497	2017.07.12 22:00	close	6322	0.01	0.97705	0.96974	0.98804	0.97	856.45
13498	2017.07.12 23:00	sell	6323	0.01	0.97781	0.98381	0.96551
13499	2017.07.13 02:38	close	6323	0.01	0.97911	0.98381	0.96551	-1.19	855.27
13500	2017.07.13 17:22	buy	6324	0.01	0.98508	0.97908	0.99738
13501	2017.07.13 21:45	close	6324	0.01	0.98425	0.97908	0.99738	-0.61	854.66
13502	2017.07.13 21:59	buy	6325	0.01	0.98398	0.97798	0.99628
13503	2017.07.13 22:24	close	6325	0.01	0.98409	0.97798	0.99628	0.08	854.74
13504	2017.07.13 22:53	buy	6326	0.01	0.98394	0.97794	0.99624
13505	2017.07.13 23:17	close	6326	0.01	0.98396	0.97794	0.99624	0.01	854.75
13506	2017.07.13 23:26	buy	6327	0.01	0.98389	0.97789	0.99619
13507	2017.07.14 00:07	close	6327	0.01	0.98365	0.97789	0.99619	-0.18	854.57
13508	2017.07.14 00:43	buy	6328	0.01	0.98351	0.97751	0.99581
13509	2017.07.14 00:54	close	6328	0.01	0.98367	0.97751	0.99581	0.12	854.69
13510	2017.07.14 17:49	buy	6329	0.01	0.98897	0.98297	1.00127
13511	2017.07.14 21:00	close	6329	0.01	0.98919	0.98297	1.00127	0.16	854.85
13512	2017.07.17 17:00	buy	6330	0.01	0.99006	0.98406	1.00236
13513	2017.07.17 18:29	close	6330	0.01	0.99006	0.98406	1.00236	0.00	854.85
13514	2017.07.17 20:01	sell	6331	0.01	0.99011	0.99611	0.97781
13515	2017.07.17 21:17	close	6331	0.01	0.98958	0.99611	0.97781	0.39	855.24
13516	2017.07.17 22:18	buy	6332	0.01	0.98958	0.98358	1.00188
13517	2017.07.17 23:31	close	6332	0.01	0.98978	0.98358	1.00188	0.15	855.39
13518	2017.07.18 00:16	sell	6333	0.01	0.99005	0.99605	0.97775
13519	2017.07.18 03:00	close	6333	0.01	0.98910	0.99605	0.97775	0.71	856.10
13520	2017.07.18 17:00	sell	6334	0.01	0.99983	1.00583	0.98753
13521	2017.07.18 19:55	close	6334	0.01	1.00138	1.00583	0.98753	-1.16	854.94
13522	2017.07.18 20:33	buy	6335	0.01	1.00067	0.99467	1.01297
13523	2017.07.19 01:02	close	6335	0.01	0.99954	0.99467	1.01297	-0.84	854.10
13524	2017.07.19 17:00	buy	6336	0.01	0.99984	0.99384	1.01214
13525	2017.07.19 17:07	close	6336	0.01	1.00047	0.99384	1.01214	0.46	854.56
13526	2017.07.19 17:08	sell	6337	0.01	1.00119	1.00719	0.98889
13527	2017.07.19 17:25	close	6337	0.01	1.00061	1.00719	0.98889	0.44	855.00
13528	2017.07.19 17:30	buy	6338	0.01	0.99978	0.99378	1.01208
13529	2017.07.19 18:00	close	6338	0.01	1.00005	0.99378	1.01208	0.20	855.20
13530	2017.07.19 19:28	sell	6339	0.01	1.00099	1.00699	0.98869
13531	2017.07.19 23:00	close	6339	0.01	1.00199	1.00699	0.98869	-0.74	854.46
13532	2017.07.19 23:58	sell	6340	0.01	1.00244	1.00844	0.99014
13533	2017.07.20 00:10	close	6340	0.01	1.00210	1.00844	0.99014	0.02	854.48
13534	2017.07.20 00:27	sell	6341	0.01	1.00244	1.00844	0.99014
13535	2017.07.20 04:00	close	6341	0.01	1.00257	1.00844	0.99014	-0.10	854.38
13536	2017.07.20 17:00	buy	6342	0.01	0.99825	0.99225	1.01055
13537	2017.07.20 17:31	close	6342	0.01	0.99931	0.99225	1.01055	0.79	855.17
13538	2017.07.20 17:31	buy	6343	0.01	0.99821	0.99221	1.01051
13539	2017.07.20 17:39	close	6343	0.01	0.99914	0.99221	1.01051	0.69	855.86
13540	2017.07.20 18:26	sell	6344	0.01	1.00031	1.00631	0.98801
13541	2017.07.20 21:00	close	6344	0.01	1.00082	1.00631	0.98801	-0.38	855.48
13542	2017.07.20 23:03	sell	6345	0.01	1.00169	1.00769	0.98939
13543	2017.07.21 02:57	close	6345	0.01	1.00135	1.00769	0.98939	0.18	855.67
13544	2017.07.21 17:16	buy	6346	0.01	0.99471	0.98871	1.00701
13545	2017.07.21 21:00	close	6346	0.01	0.99283	0.98871	1.00701	-1.40	854.27
13546	2017.07.24 00:53	sell	6347	0.01	0.99381	0.99981	0.98151
13547	2017.07.24 00:53	close	6347	0.01	0.99240	0.99981	0.98151	1.05	855.32
13548	2017.07.24 17:00	buy	6348	0.01	0.99440	0.98840	1.00670
13549	2017.07.24 23:00	close	6348	0.01	0.99099	0.98840	1.00670	-2.53	852.79
13550	2017.07.24 23:08	sell	6349	0.01	0.99128	0.99728	0.97898
13551	2017.07.24 23:17	close	6349	0.01	0.99115	0.99728	0.97898	0.10	852.89
13552	2017.07.24 23:22	sell	6350	0.01	0.99134	0.99734	0.97904
13553	2017.07.24 23:48	close	6350	0.01	0.99127	0.99734	0.97904	0.05	852.94
13554	2017.07.25 00:34	sell	6351	0.01	0.99147	0.99747	0.97917
13555	2017.07.25 00:57	close	6351	0.01	0.99146	0.99747	0.97917	0.01	852.95
13556	2017.07.25 17:10	sell	6352	0.01	0.99513	1.00113	0.98283
13557	2017.07.25 18:01	close	6352	0.01	0.99503	1.00113	0.98283	0.07	853.02
13558	2017.07.25 19:14	buy	6353	0.01	0.99442	0.98842	1.00672
13559	2017.07.26 00:05	close	6353	0.01	0.99300	0.98842	1.00672	-1.06	851.96
13560	2017.07.26 17:10	sell	6354	0.01	0.99114	0.99714	0.97884
13561	2017.07.26 18:12	close	6354	0.01	0.99212	0.99714	0.97884	-0.72	851.24
13562	2017.07.26 19:00	buy	6355	0.01	0.99072	0.98472	1.00302
13563	2017.07.26 20:25	close	6355	0.01	0.99202	0.98472	1.00302	0.96	852.20
13564	2017.07.26 20:46	sell	6356	0.01	0.99330	0.99930	0.98100
13565	2017.07.26 21:00	close	6356	0.01	0.99187	0.99930	0.98100	1.06	853.26
13566	2017.07.26 21:01	sell	6357	0.01	0.99297	0.99897	0.98067
13567	2017.07.27 02:00	close	6357	0.01	0.99594	0.99897	0.98067	-2.43	850.83
13568	2017.07.27 17:19	buy	6358	0.01	0.99718	0.99118	1.00948
13569	2017.07.27 17:53	close	6358	0.01	0.99792	0.99118	1.00948	0.55	851.38
13570	2017.07.27 18:07	buy	6359	0.01	0.99694	0.99094	1.00924
13571	2017.07.27 18:14	close	6359	0.01	0.99792	0.99094	1.00924	0.72	852.10
13572	2017.07.27 18:34	sell	6360	0.01	0.99899	1.00499	0.98669
13573	2017.07.27 18:49	close	6360	0.01	0.99802	1.00499	0.98669	0.72	852.82
13574	2017.07.27 21:10	sell	6361	0.01	0.99971	1.00571	0.98741
13575	2017.07.28 00:23	close	6361	0.01	1.00061	1.00571	0.98741	-0.75	852.08
13576	2017.07.28 17:00	buy	6362	0.01	0.99367	0.98767	1.00597
13577	2017.07.28 19:00	close	6362	0.01	0.99388	0.98767	1.00597	0.16	852.24
13578	2017.07.31 17:00	sell	6363	0.01	0.99539	1.00139	0.98309
13579	2017.07.31 19:53	close	6363	0.01	0.99664	1.00139	0.98309	-0.93	851.31
13580	2017.07.31 21:04	buy	6364	0.01	0.99686	0.99086	1.00916
13581	2017.07.31 22:27	close	6364	0.01	0.99677	0.99086	1.00916	-0.06	851.25
13582	2017.07.31 23:00	sell	6365	0.01	0.99732	1.00332	0.98502
13583	2017.08.01 04:21	s/l	6365	0.01	1.00332	1.00332	0.98502	-4.54	846.71
13584	2017.08.01 17:00	sell	6366	0.01	0.99684	1.00284	0.98454
13585	2017.08.01 21:36	close	6366	0.01	0.99888	1.00284	0.98454	-1.52	845.19
13586	2017.08.01 22:00	buy	6367	0.01	0.99827	0.99227	1.01057
13587	2017.08.01 23:00	close	6367	0.01	0.99897	0.99227	1.01057	0.52	845.71
13588	2017.08.01 23:38	sell	6368	0.01	1.00009	1.00609	0.98779
13589	2017.08.01 23:57	close	6368	0.01	0.99914	1.00609	0.98779	0.71	846.42
13590	2017.08.02 00:25	buy	6369	0.01	0.99824	0.99224	1.01054
13591	2017.08.02 00:28	close	6369	0.01	0.99888	0.99224	1.01054	0.47	846.89
13592	2017.08.02 17:00	sell	6370	0.01	1.00128	1.00728	0.98898
13593	2017.08.02 18:08	close	6370	0.01	1.00183	1.00728	0.98898	-0.41	846.48
13594	2017.08.02 20:00	buy	6371	0.01	1.00131	0.99531	1.01361
13595	2017.08.02 20:10	close	6371	0.01	1.00243	0.99531	1.01361	0.84	847.32
13596	2017.08.02 21:02	sell	6372	0.01	1.00256	1.00856	0.99026
13597	2017.08.02 21:18	close	6372	0.01	1.00201	1.00856	0.99026	0.41	847.73
13598	2017.08.02 21:43	buy	6373	0.01	1.00132	0.99532	1.01362
13599	2017.08.03 01:06	close	6373	0.01	1.00095	0.99532	1.01362	-0.28	847.45
13600	2017.08.03 17:07	sell	6374	0.01	1.00052	1.00652	0.98822
13601	2017.08.03 17:19	close	6374	0.01	0.99964	1.00652	0.98822	0.66	848.11
13602	2017.08.03 17:59	buy	6375	0.01	0.99873	0.99273	1.01103
13603	2017.08.03 18:00	close	6375	0.01	0.99852	0.99273	1.01103	-0.15	847.96
13604	2017.08.03 19:10	buy	6376	0.01	0.99805	0.99205	1.01035
13605	2017.08.03 21:04	close	6376	0.01	0.99807	0.99205	1.01035	0.01	847.97
13606	2017.08.03 21:25	sell	6377	0.01	0.99860	1.00460	0.98630
13607	2017.08.04 03:04	close	6377	0.01	1.00002	1.00460	0.98630	-1.14	846.84
13608	2017.08.04 17:08	buy	6378	0.01	0.99915	0.99315	1.01145
13609	2017.08.04 17:25	close	6378	0.01	1.00061	0.99315	1.01145	1.09	847.93
13610	2017.08.07 17:00	buy	6379	0.01	1.00316	0.99716	1.01546
13611	2017.08.07 17:50	close	6379	0.01	1.00338	0.99716	1.01546	0.17	848.10
13612	2017.08.07 18:29	buy	6380	0.01	1.00283	0.99683	1.01513
13613	2017.08.07 20:00	close	6380	0.01	1.00288	0.99683	1.01513	0.04	848.14
13614	2017.08.07 21:19	sell	6381	0.01	1.00314	1.00914	0.99084
13615	2017.08.07 21:27	close	6381	0.01	1.00293	1.00914	0.99084	0.16	848.30
13616	2017.08.07 21:30	sell	6382	0.01	1.00312	1.00912	0.99082
13617	2017.08.07 22:38	close	6382	0.01	1.00321	1.00912	0.99082	-0.07	848.23
13618	2017.08.08 17:00	buy	6383	0.01	1.00472	0.99872	1.01702
13619	2017.08.08 20:01	close	6383	0.01	1.00281	0.99872	1.01702	-1.42	846.81
13620	2017.08.08 23:30	buy	6384	0.01	1.00210	0.99610	1.01440
13621	2017.08.08 23:49	close	6384	0.01	1.00239	0.99610	1.01440	0.21	847.02
13622	2017.08.09 00:30	sell	6385	0.01	1.00243	1.00843	0.99013
13623	2017.08.09 00:37	close	6385	0.01	1.00249	1.00843	0.99013	-0.04	846.98
13624	2017.08.09 17:22	sell	6386	0.01	1.00189	1.00789	0.98959
13625	2017.08.09 17:58	close	6386	0.01	1.00105	1.00789	0.98959	0.63	847.61
13626	2017.08.09 18:00	buy	6387	0.01	1.00005	0.99405	1.01235
13627	2017.08.09 18:43	close	6387	0.01	1.00092	0.99405	1.01235	0.65	848.26
13628	2017.08.09 21:00	sell	6388	0.01	1.00111	1.00711	0.98881
13629	2017.08.10 00:02	close	6388	0.01	1.00095	1.00711	0.98881	-0.11	848.15
13630	2017.08.10 17:12	sell	6389	0.01	1.00275	1.00875	0.99045
13631	2017.08.10 17:16	close	6389	0.01	1.00197	1.00875	0.99045	0.58	848.73
13632	2017.08.10 17:25	sell	6390	0.01	1.00273	1.00873	0.99043
13633	2017.08.10 17:43	close	6390	0.01	1.00201	1.00873	0.99043	0.53	849.26
13634	2017.08.10 17:53	sell	6391	0.01	1.00273	1.00873	0.99043
13635	2017.08.10 18:03	close	6391	0.01	1.00198	1.00873	0.99043	0.56	849.82
13636	2017.08.10 19:19	sell	6392	0.01	1.00270	1.00870	0.99040
13637	2017.08.10 23:15	close	6392	0.01	1.00369	1.00870	0.99040	-0.73	849.09
13638	2017.08.10 23:26	buy	6393	0.01	1.00323	0.99723	1.01553
13639	2017.08.10 23:40	close	6393	0.01	1.00350	0.99723	1.01553	0.20	849.29
13640	2017.08.11 00:49	buy	6394	0.01	1.00302	0.99702	1.01532
13641	2017.08.11 03:03	close	6394	0.01	1.00244	0.99702	1.01532	-0.43	848.86
13642	2017.08.11 17:05	buy	6395	0.01	0.99963	0.99363	1.01193
13643	2017.08.11 17:16	close	6395	0.01	1.00059	0.99363	1.01193	0.71	849.57
13644	2017.08.11 17:39	buy	6396	0.01	0.99966	0.99366	1.01196
13645	2017.08.11 19:00	close	6396	0.01	0.99995	0.99366	1.01196	0.22	849.79
13646	2017.08.14 17:06	buy	6397	0.01	0.99877	0.99277	1.01107
13647	2017.08.14 19:00	close	6397	0.01	0.99854	0.99277	1.01107	-0.17	849.62
13648	2017.08.14 19:08	buy	6398	0.01	0.99810	0.99210	1.01040
13649	2017.08.14 19:27	close	6398	0.01	0.99852	0.99210	1.01040	0.32	849.94
13650	2017.08.14 19:52	sell	6399	0.01	0.99910	1.00510	0.98680
13651	2017.08.14 20:11	close	6399	0.01	0.99869	1.00510	0.98680	0.30	850.24
13652	2017.08.14 20:46	buy	6400	0.01	0.99808	0.99208	1.01038
13653	2017.08.14 21:01	close	6400	0.01	0.99841	0.99208	1.01038	0.24	850.48
13654	2017.08.14 21:14	sell	6401	0.01	0.99893	1.00493	0.98663
13655	2017.08.14 23:58	close	6401	0.01	0.99909	1.00493	0.98663	-0.12	850.36
13656	2017.08.15 17:00	buy	6402	0.01	0.99685	0.99085	1.00915
13657	2017.08.15 18:01	close	6402	0.01	0.99756	0.99085	1.00915	0.53	850.89
13658	2017.08.15 18:59	buy	6403	0.01	0.99683	0.99083	1.00913
13659	2017.08.15 19:03	close	6403	0.01	0.99728	0.99083	1.00913	0.33	851.22
13660	2017.08.15 23:20	sell	6404	0.01	0.99774	1.00374	0.98544
13661	2017.08.15 23:44	close	6404	0.01	0.99765	1.00374	0.98544	0.06	851.28
13662	2017.08.15 23:59	buy	6405	0.01	0.99726	0.99126	1.00956
13663	2017.08.15 23:59	close	6405	0.01	0.99748	0.99126	1.00956	0.16	851.44
13664	2017.08.16 00:55	sell	6406	0.01	0.99774	1.00374	0.98544
13665	2017.08.16 01:00	close	6406	0.01	0.99771	1.00374	0.98544	0.02	851.46
13666	2017.08.16 18:14	sell	6407	0.01	1.00199	1.00799	0.98969
13667	2017.08.16 18:28	close	6407	0.01	1.00093	1.00799	0.98969	0.79	852.25
13668	2017.08.16 18:53	sell	6408	0.01	1.00199	1.00799	0.98969
13669	2017.08.16 20:56	close	6408	0.01	1.00208	1.00799	0.98969	-0.07	852.18
13670	2017.08.16 21:05	sell	6409	0.01	1.00268	1.00868	0.99038
13671	2017.08.16 21:33	close	6409	0.01	1.00226	1.00868	0.99038	0.31	852.49
13672	2017.08.16 22:30	buy	6410	0.01	1.00184	0.99584	1.01414
13673	2017.08.17 02:00	close	6410	0.01	1.00043	0.99584	1.01414	-1.05	851.44
13674	2017.08.17 17:00	sell	6411	0.01	1.00132	1.00732	0.98902
13675	2017.08.17 18:00	close	6411	0.01	1.00152	1.00732	0.98902	-0.15	851.29
13676	2017.08.17 19:05	buy	6412	0.01	1.00123	0.99523	1.01353
13677	2017.08.17 19:15	close	6412	0.01	1.00177	0.99523	1.01353	0.40	851.69
13678	2017.08.17 19:57	buy	6413	0.01	1.00123	0.99523	1.01353
13679	2017.08.18 00:45	close	6413	0.01	0.99986	0.99523	1.01353	-1.02	850.67
13680	2017.08.18 17:00	buy	6414	0.01	0.99744	0.99144	1.00974
13681	2017.08.18 19:00	close	6414	0.01	0.99833	0.99144	1.00974	0.66	851.33
13682	2017.08.21 17:03	sell	6415	0.01	0.99919	1.00519	0.98689
13683	2017.08.21 17:32	close	6415	0.01	0.99909	1.00519	0.98689	0.08	851.41
13684	2017.08.21 17:50	sell	6416	0.01	0.99961	1.00561	0.98731
13685	2017.08.21 18:03	close	6416	0.01	0.99927	1.00561	0.98731	0.25	851.66
13686	2017.08.21 18:10	buy	6417	0.01	0.99866	0.99266	1.01096
13687	2017.08.21 23:06	close	6417	0.01	0.99754	0.99266	1.01096	-0.83	850.83
13688	2017.08.21 23:39	buy	6418	0.01	0.99731	0.99131	1.00961
13689	2017.08.22 01:48	close	6418	0.01	0.99709	0.99131	1.00961	-0.17	850.66
13690	2017.08.22 18:01	sell	6419	0.01	0.99389	0.99989	0.98159
13691	2017.08.22 18:16	close	6419	0.01	0.99268	0.99989	0.98159	0.90	851.56
13692	2017.08.22 18:43	sell	6420	0.01	0.99389	0.99989	0.98159
13693	2017.08.22 20:09	close	6420	0.01	0.99341	0.99989	0.98159	0.36	851.92
13694	2017.08.22 20:25	buy	6421	0.01	0.99279	0.98679	1.00509
13695	2017.08.22 21:49	close	6421	0.01	0.99326	0.98679	1.00509	0.35	852.27
13696	2017.08.22 22:43	sell	6422	0.01	0.99384	0.99984	0.98154
13697	2017.08.23 01:12	close	6422	0.01	0.99414	0.99984	0.98154	-0.30	851.98
13698	2017.08.23 17:00	buy	6423	0.01	0.99276	0.98676	1.00506
13699	2017.08.23 21:44	close	6423	0.01	0.99179	0.98676	1.00506	-0.72	851.26
13700	2017.08.23 22:00	sell	6424	0.01	0.99189	0.99789	0.97959
13701	2017.08.23 23:11	close	6424	0.01	0.99192	0.99789	0.97959	-0.02	851.24
13702	2017.08.24 00:29	sell	6425	0.01	0.99244	0.99844	0.98014
13703	2017.08.24 01:06	close	6425	0.01	0.99246	0.99844	0.98014	-0.01	851.23
13704	2017.08.24 17:01	sell	6426	0.01	0.98978	0.99578	0.97748
13705	2017.08.24 17:48	close	6426	0.01	0.98971	0.99578	0.97748	0.05	851.28
13706	2017.08.24 18:14	sell	6427	0.01	0.99043	0.99643	0.97813
13707	2017.08.24 21:05	close	6427	0.01	0.99028	0.99643	0.97813	0.11	851.39
13708	2017.08.24 22:00	buy	6428	0.01	0.99024	0.98424	1.00254
13709	2017.08.25 01:10	close	6428	0.01	0.98928	0.98424	1.00254	-0.71	850.68
13710	2017.08.25 17:00	sell	6429	0.01	0.99033	0.99633	0.97803
13711	2017.08.25 18:06	close	6429	0.01	0.99173	0.99633	0.97803	-1.04	849.64
13712	2017.08.28 17:01	sell	6430	0.01	0.99051	0.99651	0.97821
13713	2017.08.28 23:56	s/l	6430	0.01	0.99651	0.99651	0.97821	-4.46	845.18
13714	2017.08.28 23:56	sell	6431	0.01	0.99621	1.00221	0.98391
13715	2017.08.29 00:08	close	6431	0.01	0.99597	1.00221	0.98391	0.10	845.28
13716	2017.08.29 00:23	buy	6432	0.01	0.99505	0.98905	1.00735
13717	2017.08.29 00:36	close	6432	0.01	0.99496	0.98905	1.00735	-0.07	845.21
13718	2017.08.29 00:41	buy	6433	0.01	0.99377	0.98777	1.00607
13719	2017.08.29 00:58	close	6433	0.01	0.99452	0.98777	1.00607	0.56	845.77
13720	2017.08.29 17:30	sell	6434	0.01	0.99642	1.00242	0.98412
13721	2017.08.29 21:00	close	6434	0.01	0.99817	1.00242	0.98412	-1.30	844.47
13722	2017.08.29 21:11	buy	6435	0.01	0.99766	0.99166	1.00996
13723	2017.08.30 02:00	close	6435	0.01	0.99516	0.99166	1.00996	-1.86	842.61
13724	2017.08.30 17:38	sell	6436	0.01	0.99818	1.00418	0.98588
13725	2017.08.30 17:41	close	6436	0.01	0.99729	1.00418	0.98588	0.66	843.27
13726	2017.08.30 18:40	buy	6437	0.01	0.99629	0.99029	1.00859
13727	2017.08.30 20:31	close	6437	0.01	0.99708	0.99029	1.00859	0.58	843.85
13728	2017.08.30 21:00	sell	6438	0.01	0.99758	1.00358	0.98528
13729	2017.08.30 22:02	close	6438	0.01	0.99703	1.00358	0.98528	0.41	844.26
13730	2017.08.30 23:28	sell	6439	0.01	0.99746	1.00346	0.98516
13731	2017.08.30 23:52	close	6439	0.01	0.99725	1.00346	0.98516	0.15	844.41
13732	2017.08.30 23:59	sell	6440	0.01	0.99775	1.00375	0.98545
13733	2017.08.31 00:26	close	6440	0.01	0.99749	1.00375	0.98545	-0.04	844.38
13734	2017.08.31 17:07	buy	6441	0.01	0.99205	0.98605	1.00435
13735	2017.08.31 17:57	modify	6441	0.01	0.99205	0.99300	1.00435
13736	2017.08.31 17:57	modify	6441	0.01	0.99205	0.99305	1.00435
13737	2017.08.31 17:57	modify	6441	0.01	0.99205	0.99306	1.00435
13738	2017.08.31 17:57	modify	6441	0.01	0.99205	0.99307	1.00435
13739	2017.08.31 17:57	modify	6441	0.01	0.99205	0.99313	1.00435
13740	2017.08.31 17:57	close	6441	0.01	0.99434	0.99313	1.00435	1.70	846.08
13741	2017.08.31 22:01	sell	6442	0.01	0.99359	0.99959	0.98129
13742	2017.08.31 22:04	close	6442	0.01	0.99322	0.99959	0.98129	0.28	846.36
13743	2017.08.31 22:06	buy	6443	0.01	0.99281	0.98681	1.00511
13744	2017.09.01 05:03	close	6443	0.01	0.99010	0.98681	1.00511	-2.01	844.35
13745	2017.09.04 17:00	buy	6444	0.01	0.98703	0.98103	0.99933
13746	2017.09.04 17:29	close	6444	0.01	0.98719	0.98103	0.99933	0.12	844.47
13747	2017.09.04 17:59	sell	6445	0.01	0.98756	0.99356	0.97526
13748	2017.09.04 18:30	close	6445	0.01	0.98728	0.99356	0.97526	0.21	844.68
13749	2017.09.04 18:59	buy	6446	0.01	0.98695	0.98095	0.99925
13750	2017.09.04 19:34	close	6446	0.01	0.98713	0.98095	0.99925	0.14	844.82
13751	2017.09.04 19:36	buy	6447	0.01	0.98695	0.98095	0.99925
13752	2017.09.04 23:15	close	6447	0.01	0.98623	0.98095	0.99925	-0.53	844.29
13753	2017.09.04 23:26	buy	6448	0.01	0.98623	0.98023	0.99853
13754	2017.09.05 00:33	close	6448	0.01	0.98612	0.98023	0.99853	-0.08	844.21
13755	2017.09.05 00:33	sell	6449	0.01	0.98634	0.99234	0.97404
13756	2017.09.05 01:04	close	6449	0.01	0.98634	0.99234	0.97404	0.00	844.21
13757	2017.09.05 17:00	sell	6450	0.01	0.99115	0.99715	0.97885
13758	2017.09.05 18:00	close	6450	0.01	0.98999	0.99715	0.97885	0.86	845.07
13759	2017.09.05 19:00	buy	6451	0.01	0.98969	0.98369	1.00199
13760	2017.09.05 21:08	close	6451	0.01	0.98903	0.98369	1.00199	-0.49	844.58
13761	2017.09.05 21:20	sell	6452	0.01	0.98988	0.99588	0.97758
13762	2017.09.05 23:59	close	6452	0.01	0.98952	0.99588	0.97758	0.27	844.85
13763	2017.09.06 17:00	buy	6453	0.01	0.98072	0.97472	0.99302
13764	2017.09.06 17:00	s/l	6453	0.01	0.97472	0.97472	0.99302	-4.46	840.39
13765	2017.09.06 17:00	buy	6454	0.01	0.97265	0.96665	0.98495
13766	2017.09.06 17:00	modify	6454	0.01	0.97265	0.97365	0.98495
13767	2017.09.06 17:00	modify	6454	0.01	0.97265	0.97368	0.98495
13768	2017.09.06 17:00	modify	6454	0.01	0.97265	0.97377	0.98495
13769	2017.09.06 17:00	modify	6454	0.01	0.97265	0.97384	0.98495
13770	2017.09.06 17:00	modify	6454	0.01	0.97265	0.97389	0.98495
13771	2017.09.06 17:00	s/l	6454	0.01	0.97389	0.97389	0.98495	0.93	841.32
13772	2017.09.06 21:05	buy	6455	0.01	0.97755	0.97155	0.98985
13773	2017.09.06 21:12	close	6455	0.01	0.97801	0.97155	0.98985	0.34	841.66
13774	2017.09.06 21:36	buy	6456	0.01	0.97754	0.97154	0.98984
13775	2017.09.06 21:44	close	6456	0.01	0.97801	0.97154	0.98984	0.35	842.01
13776	2017.09.06 22:00	buy	6457	0.01	0.97775	0.97175	0.99005
13777	2017.09.06 23:06	close	6457	0.01	0.97758	0.97175	0.99005	-0.13	841.88
13778	2017.09.06 23:57	sell	6458	0.01	0.97819	0.98419	0.96589
13779	2017.09.07 00:23	close	6458	0.01	0.97795	0.98419	0.96589	-0.05	841.83
13780	2017.09.07 00:31	sell	6459	0.01	0.97804	0.98404	0.96574
13781	2017.09.07 04:05	close	6459	0.01	0.98002	0.98404	0.96574	-1.47	840.36
13782	2017.09.07 17:28	sell	6460	0.01	0.97739	0.98339	0.96509
13783	2017.09.07 17:57	close	6460	0.01	0.97680	0.98339	0.96509	0.44	840.80
13784	2017.09.07 18:00	buy	6461	0.01	0.97606	0.97006	0.98836
13785	2017.09.07 19:45	close	6461	0.01	0.97623	0.97006	0.98836	0.13	840.93
13786	2017.09.07 19:58	buy	6462	0.01	0.97535	0.96935	0.98765
13787	2017.09.07 21:00	close	6462	0.01	0.97543	0.96935	0.98765	0.06	840.99
13788	2017.09.07 22:30	buy	6463	0.01	0.97482	0.96882	0.98712
13789	2017.09.07 22:55	close	6463	0.01	0.97533	0.96882	0.98712	0.38	841.37
13790	2017.09.07 23:00	sell	6464	0.01	0.97560	0.98160	0.96330
13791	2017.09.07 23:18	close	6464	0.01	0.97504	0.98160	0.96330	0.42	841.79
13792	2017.09.07 23:37	sell	6465	0.01	0.97541	0.98141	0.96311
13793	2017.09.07 23:57	close	6465	0.01	0.97521	0.98141	0.96311	0.15	841.94
13794	2017.09.08 00:17	sell	6466	0.01	0.97543	0.98143	0.96313
13795	2017.09.08 01:31	close	6466	0.01	0.97545	0.98143	0.96313	-0.02	841.92
13796	2017.09.08 18:21	buy	6467	0.01	0.97882	0.97282	0.99112
13797	2017.09.08 19:04	close	6467	0.01	0.97939	0.97282	0.99112	0.42	842.34
13798	2017.09.11 19:00	buy	6468	0.01	0.97379	0.96779	0.98609
13799	2017.09.11 23:12	close	6468	0.01	0.97299	0.96779	0.98609	-0.59	841.75
13800	2017.09.11 23:56	buy	6469	0.01	0.97257	0.96657	0.98487
13801	2017.09.12 00:54	close	6469	0.01	0.97259	0.96657	0.98487	0.01	841.76
13802	2017.09.12 17:13	sell	6470	0.01	0.97497	0.98097	0.96267
13803	2017.09.12 21:00	close	6470	0.01	0.97650	0.98097	0.96267	-1.14	840.62
13804	2017.09.12 22:09	buy	6471	0.01	0.97648	0.97048	0.98878
13805	2017.09.12 22:25	close	6471	0.01	0.97689	0.97048	0.98878	0.31	840.93
13806	2017.09.12 22:55	buy	6472	0.01	0.97653	0.97053	0.98883
13807	2017.09.12 23:00	close	6472	0.01	0.97659	0.97053	0.98883	0.04	840.97
13808	2017.09.12 23:01	sell	6473	0.01	0.97680	0.98280	0.96450
13809	2017.09.12 23:40	close	6473	0.01	0.97688	0.98280	0.96450	-0.06	840.91
13810	2017.09.12 23:56	sell	6474	0.01	0.97711	0.98311	0.96481
13811	2017.09.13 00:12	close	6474	0.01	0.97688	0.98311	0.96481	0.10	841.01
13812	2017.09.13 00:13	buy	6475	0.01	0.97637	0.97037	0.98867
13813	2017.09.13 00:14	close	6475	0.01	0.97673	0.97037	0.98867	0.27	841.28
13814	2017.09.13 17:00	buy	6476	0.01	0.97498	0.96898	0.98728
13815	2017.09.13 17:19	close	6476	0.01	0.97558	0.96898	0.98728	0.44	841.72
13816	2017.09.13 17:24	buy	6477	0.01	0.97501	0.96901	0.98731
13817	2017.09.13 19:11	close	6477	0.01	0.97449	0.96901	0.98731	-0.39	841.33
13818	2017.09.13 19:59	buy	6478	0.01	0.97385	0.96785	0.98615
13819	2017.09.14 04:07	close	6478	0.01	0.97125	0.96785	0.98615	-1.94	839.39
13820	2017.09.14 17:01	buy	6479	0.01	0.97266	0.96666	0.98496
13821	2017.09.14 18:53	close	6479	0.01	0.97361	0.96666	0.98496	0.71	840.10
13822	2017.09.14 19:00	sell	6480	0.01	0.97390	0.97990	0.96160
13823	2017.09.14 19:48	close	6480	0.01	0.97308	0.97990	0.96160	0.61	840.71
13824	2017.09.14 20:51	sell	6481	0.01	0.97373	0.97973	0.96143
13825	2017.09.14 21:59	close	6481	0.01	0.97351	0.97973	0.96143	0.17	840.88
13826	2017.09.14 22:56	buy	6482	0.01	0.97325	0.96725	0.98555
13827	2017.09.14 23:08	close	6482	0.01	0.97353	0.96725	0.98555	0.21	841.09
13828	2017.09.14 23:20	buy	6483	0.01	0.97332	0.96732	0.98562
13829	2017.09.14 23:43	close	6483	0.01	0.97346	0.96732	0.98562	0.11	841.20
13830	2017.09.14 23:45	sell	6484	0.01	0.97383	0.97983	0.96153
13831	2017.09.14 23:46	close	6484	0.01	0.97374	0.97983	0.96153	0.07	841.27
13832	2017.09.14 23:47	buy	6485	0.01	0.97330	0.96730	0.98560
13833	2017.09.14 23:49	close	6485	0.01	0.97344	0.96730	0.98560	0.10	841.37
13834	2017.09.14 23:58	sell	6486	0.01	0.97394	0.97994	0.96164
13835	2017.09.14 23:59	close	6486	0.01	0.97371	0.97994	0.96164	0.17	841.54
13836	2017.09.15 00:25	sell	6487	0.01	0.97454	0.98054	0.96224
13837	2017.09.15 01:02	close	6487	0.01	0.97391	0.98054	0.96224	0.47	842.01
13838	2017.09.15 17:00	sell	6488	0.01	0.97652	0.98252	0.96422
13839	2017.09.15 17:31	close	6488	0.01	0.97489	0.98252	0.96422	1.21	843.22
13840	2017.09.18 17:00	buy	6489	0.01	0.97475	0.96875	0.98705
13841	2017.09.18 17:14	close	6489	0.01	0.97527	0.96875	0.98705	0.39	843.61
13842	2017.09.18 17:30	buy	6490	0.01	0.97479	0.96879	0.98709
13843	2017.09.18 18:08	close	6490	0.01	0.97478	0.96879	0.98709	-0.01	843.60
13844	2017.09.18 18:17	sell	6491	0.01	0.97546	0.98146	0.96316
13845	2017.09.18 18:44	close	6491	0.01	0.97510	0.98146	0.96316	0.26	843.86
13846	2017.09.18 19:04	buy	6492	0.01	0.97437	0.96837	0.98667
13847	2017.09.18 21:00	close	6492	0.01	0.97436	0.96837	0.98667	-0.01	843.85
13848	2017.09.18 21:00	sell	6493	0.01	0.97542	0.98142	0.96312
13849	2017.09.19 01:00	close	6493	0.01	0.97856	0.98142	0.96312	-2.42	841.43
13850	2017.09.19 17:00	sell	6494	0.01	0.98364	0.98964	0.97134
13851	2017.09.19 17:06	close	6494	0.01	0.98297	0.98964	0.97134	0.50	841.93
13852	2017.09.19 17:11	buy	6495	0.01	0.98230	0.97630	0.99460
13853	2017.09.19 17:16	close	6495	0.01	0.98283	0.97630	0.99460	0.40	842.33
13854	2017.09.19 17:42	buy	6496	0.01	0.98234	0.97634	0.99464
13855	2017.09.19 17:57	close	6496	0.01	0.98277	0.97634	0.99464	0.32	842.65
13856	2017.09.19 19:00	buy	6497	0.01	0.98228	0.97628	0.99458
13857	2017.09.19 19:09	close	6497	0.01	0.98280	0.97628	0.99458	0.39	843.04
13858	2017.09.19 19:39	buy	6498	0.01	0.98220	0.97620	0.99450
13859	2017.09.19 20:07	close	6498	0.01	0.98270	0.97620	0.99450	0.38	843.42
13860	2017.09.19 20:48	sell	6499	0.01	0.98331	0.98931	0.97101
13861	2017.09.19 21:30	close	6499	0.01	0.98296	0.98931	0.97101	0.26	843.68
13862	2017.09.19 21:59	sell	6500	0.01	0.98338	0.98938	0.97108
13863	2017.09.19 23:23	close	6500	0.01	0.98323	0.98938	0.97108	0.11	843.79
13864	2017.09.19 23:26	sell	6501	0.01	0.98364	0.98964	0.97134
13865	2017.09.20 02:09	close	6501	0.01	0.98412	0.98964	0.97134	-0.43	843.36
13866	2017.09.20 17:00	sell	6502	0.01	0.98802	0.99402	0.97572
13867	2017.09.20 20:27	close	6502	0.01	0.98923	0.99402	0.97572	-0.90	842.46
13868	2017.09.20 21:00	buy	6503	0.01	0.98826	0.98226	1.00056
13869	2017.09.20 21:00	close	6503	0.01	0.98854	0.98226	1.00056	0.21	842.67
13870	2017.09.20 21:04	sell	6504	0.01	0.98983	0.99583	0.97753
13871	2017.09.20 22:29	close	6504	0.01	0.98861	0.99583	0.97753	0.90	843.57
13872	2017.09.20 23:24	sell	6505	0.01	0.98994	0.99594	0.97764
13873	2017.09.21 02:01	close	6505	0.01	0.98983	0.99594	0.97764	-0.14	843.43
13874	2017.09.21 17:01	buy	6506	0.01	0.97901	0.97301	0.99131
13875	2017.09.21 17:59	close	6506	0.01	0.97922	0.97301	0.99131	0.16	843.59
13876	2017.09.21 18:33	buy	6507	0.01	0.97812	0.97212	0.99042
13877	2017.09.21 19:00	close	6507	0.01	0.97869	0.97212	0.99042	0.42	844.01
13878	2017.09.21 19:24	buy	6508	0.01	0.97790	0.97190	0.99020
13879	2017.09.21 20:02	close	6508	0.01	0.97865	0.97190	0.99020	0.55	844.56
13880	2017.09.21 22:00	sell	6509	0.01	0.97884	0.98484	0.96654
13881	2017.09.21 22:11	close	6509	0.01	0.97852	0.98484	0.96654	0.23	844.79
13882	2017.09.21 22:56	buy	6510	0.01	0.97809	0.97209	0.99039
13883	2017.09.22 03:00	close	6510	0.01	0.97728	0.97209	0.99039	-0.60	844.19
13884	2017.09.22 17:00	sell	6511	0.01	0.98104	0.98704	0.96874
13885	2017.09.22 22:00	close	6511	0.01	0.98250	0.98704	0.96874	-1.09	843.10
13886	2017.09.25 17:31	buy	6512	0.01	0.97938	0.97338	0.99168
13887	2017.09.25 17:52	close	6512	0.01	0.98025	0.97338	0.99168	0.64	843.74
13888	2017.09.25 18:05	sell	6513	0.01	0.98111	0.98711	0.96881
13889	2017.09.25 18:31	close	6513	0.01	0.98025	0.98711	0.96881	0.64	844.38
13890	2017.09.25 19:14	sell	6514	0.01	0.98094	0.98694	0.96864
13891	2017.09.25 19:18	close	6514	0.01	0.98028	0.98694	0.96864	0.49	844.87
13892	2017.09.25 20:11	sell	6515	0.01	0.98100	0.98700	0.96870
13893	2017.09.25 23:53	close	6515	0.01	0.98174	0.98700	0.96870	-0.55	844.32
13894	2017.09.26 17:00	buy	6516	0.01	0.97557	0.96957	0.98787
13895	2017.09.26 19:07	close	6516	0.01	0.97558	0.96957	0.98787	0.00	844.32
13896	2017.09.26 19:23	sell	6517	0.01	0.97609	0.98209	0.96379
13897	2017.09.26 19:37	close	6517	0.01	0.97600	0.98209	0.96379	0.07	844.39
13898	2017.09.26 19:46	buy	6518	0.01	0.97532	0.96932	0.98762
13899	2017.09.26 19:55	close	6518	0.01	0.97582	0.96932	0.98762	0.37	844.76
13900	2017.09.26 20:37	buy	6519	0.01	0.97535	0.96935	0.98765
13901	2017.09.26 20:37	close	6519	0.01	0.97583	0.96935	0.98765	0.36	845.12
13902	2017.09.26 20:39	buy	6520	0.01	0.97530	0.96930	0.98760
13903	2017.09.27 00:18	close	6520	0.01	0.97374	0.96930	0.98760	-1.16	843.96
13904	2017.09.27 18:33	buy	6521	0.01	0.97147	0.96547	0.98377
13905	2017.09.27 18:45	close	6521	0.01	0.97272	0.96547	0.98377	0.93	844.89
13906	2017.09.27 20:00	sell	6522	0.01	0.97732	0.98332	0.96502
13907	2017.09.28 00:00	close	6522	0.01	0.97961	0.98332	0.96502	-1.93	842.97
13908	2017.09.28 17:07	sell	6523	0.01	0.97579	0.98179	0.96349
13909	2017.09.28 19:02	close	6523	0.01	0.97625	0.98179	0.96349	-0.34	842.63
13910	2017.09.28 21:00	buy	6524	0.01	0.97568	0.96968	0.98798
13911	2017.09.28 21:58	close	6524	0.01	0.97635	0.96968	0.98798	0.50	843.13
13912	2017.09.28 22:34	sell	6525	0.01	0.97648	0.98248	0.96418
13913	2017.09.29 00:07	close	6525	0.01	0.97663	0.98248	0.96418	-0.18	842.94
13914	2017.09.29 17:22	sell	6526	0.01	0.97742	0.98342	0.96512
13915	2017.09.29 19:58	close	6526	0.01	0.97904	0.98342	0.96512	-1.20	841.74
13916	2017.10.02 17:00	sell	6527	0.01	0.97826	0.98426	0.96596
13917	2017.10.02 17:01	close	6527	0.01	0.97772	0.98426	0.96596	0.40	842.14
13918	2017.10.02 17:07	sell	6528	0.01	0.97824	0.98424	0.96594
13919	2017.10.02 17:59	close	6528	0.01	0.97807	0.98424	0.96594	0.12	842.26
13920	2017.10.02 18:09	sell	6529	0.01	0.97877	0.98477	0.96647
13921	2017.10.02 18:43	close	6529	0.01	0.97808	0.98477	0.96647	0.51	842.77
13922	2017.10.02 19:02	sell	6530	0.01	0.97878	0.98478	0.96648
13923	2017.10.02 22:00	close	6530	0.01	0.97938	0.98478	0.96648	-0.44	842.33
13924	2017.10.02 23:00	buy	6531	0.01	0.97950	0.97350	0.99180
13925	2017.10.03 00:28	close	6531	0.01	0.97938	0.97350	0.99180	-0.09	842.24
13926	2017.10.03 17:00	sell	6532	0.01	0.97762	0.98362	0.96532
13927	2017.10.03 19:41	close	6532	0.01	0.97820	0.98362	0.96532	-0.43	841.81
13928	2017.10.03 20:00	buy	6533	0.01	0.97775	0.97175	0.99005
13929	2017.10.03 21:22	close	6533	0.01	0.97833	0.97175	0.99005	0.43	842.24
13930	2017.10.03 23:54	sell	6534	0.01	0.97849	0.98449	0.96619
13931	2017.10.04 00:00	close	6534	0.01	0.97871	0.98449	0.96619	-0.25	842.00
13932	2017.10.04 17:33	buy	6535	0.01	0.97940	0.97340	0.99170
13933	2017.10.04 17:35	close	6535	0.01	0.97976	0.97340	0.99170	0.27	842.27
13934	2017.10.04 17:42	sell	6536	0.01	0.98027	0.98627	0.96797
13935	2017.10.04 17:47	close	6536	0.01	0.97989	0.98627	0.96797	0.28	842.55
13936	2017.10.04 18:06	sell	6537	0.01	0.98016	0.98616	0.96786
13937	2017.10.04 20:03	close	6537	0.01	0.98011	0.98616	0.96786	0.04	842.59
13938	2017.10.04 20:23	sell	6538	0.01	0.98044	0.98644	0.96814
13939	2017.10.04 21:40	close	6538	0.01	0.98067	0.98644	0.96814	-0.18	842.41
13940	2017.10.04 23:00	sell	6539	0.01	0.98110	0.98710	0.96880
13941	2017.10.04 23:42	close	6539	0.01	0.98085	0.98710	0.96880	0.18	842.59
13942	2017.10.05 00:02	buy	6540	0.01	0.98087	0.97487	0.99317
13943	2017.10.05 01:03	close	6540	0.01	0.98076	0.97487	0.99317	-0.08	842.51
13944	2017.10.05 17:00	sell	6541	0.01	0.97866	0.98466	0.96636
13945	2017.10.05 21:48	close	6541	0.01	0.97925	0.98466	0.96636	-0.44	842.07
13946	2017.10.05 23:00	buy	6542	0.01	0.97938	0.97338	0.99168
13947	2017.10.06 01:00	close	6542	0.01	0.97938	0.97338	0.99168	0.00	842.07
13948	2017.10.06 17:00	buy	6543	0.01	0.97241	0.96641	0.98471
13949	2017.10.06 19:00	close	6543	0.01	0.97378	0.96641	0.98471	1.02	843.09
13950	2017.10.09 17:08	sell	6544	0.01	0.97320	0.97920	0.96090
13951	2017.10.09 17:27	close	6544	0.01	0.97294	0.97920	0.96090	0.19	843.28
13952	2017.10.09 17:52	sell	6545	0.01	0.97319	0.97919	0.96089
13953	2017.10.09 19:32	close	6545	0.01	0.97373	0.97919	0.96089	-0.40	842.88
13954	2017.10.09 21:00	buy	6546	0.01	0.97325	0.96725	0.98555
13955	2017.10.09 23:59	close	6546	0.01	0.97318	0.96725	0.98555	-0.06	842.82
13956	2017.10.10 17:00	buy	6547	0.01	0.97212	0.96612	0.98442
13957	2017.10.10 17:18	close	6547	0.01	0.97286	0.96612	0.98442	0.55	843.37
13958	2017.10.10 17:32	sell	6548	0.01	0.97359	0.97959	0.96129
13959	2017.10.10 18:57	close	6548	0.01	0.97298	0.97959	0.96129	0.45	843.82
13960	2017.10.10 20:32	sell	6549	0.01	0.97364	0.97964	0.96134
13961	2017.10.10 21:01	close	6549	0.01	0.97353	0.97964	0.96134	0.08	843.90
13962	2017.10.10 21:11	sell	6550	0.01	0.97381	0.97981	0.96151
13963	2017.10.10 21:18	close	6550	0.01	0.97352	0.97981	0.96151	0.22	844.12
13964	2017.10.10 21:51	sell	6551	0.01	0.97381	0.97981	0.96151
13965	2017.10.10 22:57	close	6551	0.01	0.97346	0.97981	0.96151	0.26	844.38
13966	2017.10.10 23:01	sell	6552	0.01	0.97384	0.97984	0.96154
13967	2017.10.10 23:05	close	6552	0.01	0.97376	0.97984	0.96154	0.06	844.44
13968	2017.10.10 23:16	sell	6553	0.01	0.97386	0.97986	0.96156
13969	2017.10.10 23:20	close	6553	0.01	0.97373	0.97986	0.96156	0.09	844.53
13970	2017.10.10 23:54	buy	6554	0.01	0.97350	0.96750	0.98580
13971	2017.10.11 00:27	close	6554	0.01	0.97349	0.96750	0.98580	-0.01	844.52
13972	2017.10.11 19:22	buy	6555	0.01	0.97290	0.96690	0.98520
13973	2017.10.12 01:34	close	6555	0.01	0.97083	0.96690	0.98520	-1.54	842.98
13974	2017.10.12 17:00	sell	6556	0.01	0.97550	0.98150	0.96320
13975	2017.10.12 17:16	close	6556	0.01	0.97502	0.98150	0.96320	0.35	843.33
13976	2017.10.12 17:42	sell	6557	0.01	0.97550	0.98150	0.96320
13977	2017.10.12 21:00	close	6557	0.01	0.97626	0.98150	0.96320	-0.57	842.76
13978	2017.10.12 21:14	buy	6558	0.01	0.97577	0.96977	0.98807
13979	2017.10.13 00:11	close	6558	0.01	0.97572	0.96977	0.98807	-0.03	842.73
13980	2017.10.13 00:45	sell	6559	0.01	0.97601	0.98201	0.96371
13981	2017.10.13 04:20	close	6559	0.01	0.97660	0.98201	0.96371	-0.44	842.29
13982	2017.10.13 18:00	sell	6560	0.01	0.98430	0.99030	0.97200
13983	2017.10.13 20:42	close	6560	0.01	0.98550	0.99030	0.97200	-0.90	841.39
13984	2017.10.16 17:30	sell	6561	0.01	0.98670	0.99270	0.97440
13985	2017.10.16 17:32	close	6561	0.01	0.98596	0.99270	0.97440	0.55	841.94
13986	2017.10.16 17:41	buy	6562	0.01	0.98516	0.97916	0.99746
13987	2017.10.16 17:59	close	6562	0.01	0.98584	0.97916	0.99746	0.51	842.45
13988	2017.10.16 18:37	buy	6563	0.01	0.98508	0.97908	0.99738
13989	2017.10.17 00:06	close	6563	0.01	0.98305	0.97908	0.99738	-1.50	840.95
13990	2017.10.17 00:45	sell	6564	0.01	0.98373	0.98973	0.97143
13991	2017.10.17 00:45	close	6564	0.01	0.98323	0.98973	0.97143	0.37	841.32
13992	2017.10.17 17:44	sell	6565	0.01	0.98397	0.98997	0.97167
13993	2017.10.17 20:26	close	6565	0.01	0.98387	0.98997	0.97167	0.08	841.40
13994	2017.10.17 21:00	buy	6566	0.01	0.98399	0.97799	0.99629
13995	2017.10.18 05:00	close	6566	0.01	0.98112	0.97799	0.99629	-2.13	839.27
13996	2017.10.18 17:00	buy	6567	0.01	0.97861	0.97261	0.99091
13997	2017.10.18 17:27	close	6567	0.01	0.97966	0.97261	0.99091	0.78	840.05
13998	2017.10.18 17:45	buy	6568	0.01	0.97876	0.97276	0.99106
13999	2017.10.18 19:32	close	6568	0.01	0.97870	0.97276	0.99106	-0.05	840.00
14000	2017.10.18 23:00	buy	6569	0.01	0.97805	0.97205	0.99035
14001	2017.10.19 02:00	close	6569	0.01	0.97779	0.97205	0.99035	-0.19	839.81
14002	2017.10.19 17:00	sell	6570	0.01	0.98193	0.98793	0.96963
14003	2017.10.19 19:58	close	6570	0.01	0.98230	0.98793	0.96963	-0.28	839.53
14004	2017.10.19 21:02	buy	6571	0.01	0.98231	0.97631	0.99461
14005	2017.10.19 22:57	close	6571	0.01	0.98263	0.97631	0.99461	0.23	839.76
14006	2017.10.19 23:00	sell	6572	0.01	0.98258	0.98858	0.97028
14007	2017.10.20 02:38	close	6572	0.01	0.98326	0.98858	0.97028	-0.58	839.17
14008	2017.10.20 17:00	sell	6573	0.01	0.98568	0.99168	0.97338
14009	2017.10.20 19:00	close	6573	0.01	0.98571	0.99168	0.97338	-0.02	839.15
14010	2017.10.23 17:47	sell	6574	0.01	0.98768	0.99368	0.97538
14011	2017.10.23 17:54	close	6574	0.01	0.98730	0.99368	0.97538	0.29	839.44
14012	2017.10.23 18:09	buy	6575	0.01	0.98693	0.98093	0.99923
14013	2017.10.23 18:56	close	6575	0.01	0.98725	0.98093	0.99923	0.24	839.68
14014	2017.10.23 20:00	buy	6576	0.01	0.98691	0.98091	0.99921
14015	2017.10.23 20:08	close	6576	0.01	0.98714	0.98091	0.99921	0.18	839.86
14016	2017.10.23 20:26	buy	6577	0.01	0.98693	0.98093	0.99923
14017	2017.10.23 21:00	close	6577	0.01	0.98674	0.98093	0.99923	-0.14	839.72
14018	2017.10.24 00:09	sell	6578	0.01	0.98740	0.99340	0.97510
14019	2017.10.24 02:00	close	6578	0.01	0.98751	0.99340	0.97510	-0.08	839.64
14020	2017.10.24 17:03	sell	6579	0.01	0.98489	0.99089	0.97259
14021	2017.10.24 17:21	close	6579	0.01	0.98437	0.99089	0.97259	0.38	840.02
14022	2017.10.24 17:50	sell	6580	0.01	0.98489	0.99089	0.97259
14023	2017.10.24 23:00	close	6580	0.01	0.98690	0.99089	0.97259	-1.50	838.52
14024	2017.10.24 23:01	buy	6581	0.01	0.98647	0.98047	0.99877
14025	2017.10.25 03:02	close	6581	0.01	0.98551	0.98047	0.99877	-0.72	837.80
14026	2017.10.25 17:00	buy	6582	0.01	0.97553	0.96953	0.98783
14027	2017.10.25 17:00	close	6582	0.01	0.97791	0.96953	0.98783	1.76	839.56
14028	2017.10.25 17:15	sell	6583	0.01	0.98364	0.98964	0.97134
14029	2017.10.25 21:05	close	6583	0.01	0.98506	0.98964	0.97134	-1.06	838.50
14030	2017.10.25 21:17	sell	6584	0.01	0.98568	0.99168	0.97338
14031	2017.10.26 00:00	close	6584	0.01	0.98577	0.99168	0.97338	-0.30	838.21
14032	2017.10.26 00:05	sell	6585	0.01	0.98596	0.99196	0.97366
14033	2017.10.26 00:26	close	6585	0.01	0.98583	0.99196	0.97366	0.10	838.31
14034	2017.10.26 00:35	buy	6586	0.01	0.98525	0.97925	0.99755
14035	2017.10.26 00:44	close	6586	0.01	0.98542	0.97925	0.99755	0.13	838.44
14036	2017.10.26 00:57	buy	6587	0.01	0.98526	0.97926	0.99756
14037	2017.10.26 01:21	close	6587	0.01	0.98541	0.97926	0.99756	0.11	838.55
14038	2017.10.26 18:00	buy	6588	0.01	0.98452	0.97852	0.99682
14039	2017.10.26 18:43	close	6588	0.01	0.98590	0.97852	0.99682	1.02	839.57
14040	2017.10.26 20:24	sell	6589	0.01	0.98616	0.99216	0.97386
14041	2017.10.26 20:34	close	6589	0.01	0.98551	0.99216	0.97386	0.49	840.06
14042	2017.10.26 22:00	buy	6590	0.01	0.98515	0.97915	0.99745
14043	2017.10.27 00:18	close	6590	0.01	0.98445	0.97915	0.99745	-0.52	839.54
14044	2017.10.27 17:01	sell	6591	0.01	0.98637	0.99237	0.97407
14045	2017.10.27 18:30	close	6591	0.01	0.98593	0.99237	0.97407	0.33	839.87
14046	2017.10.30 17:00	sell	6592	0.01	0.98470	0.99070	0.97240
14047	2017.10.30 17:02	close	6592	0.01	0.98442	0.99070	0.97240	0.21	840.08
14048	2017.10.30 17:41	sell	6593	0.01	0.98471	0.99071	0.97241
14049	2017.10.30 19:25	close	6593	0.01	0.98501	0.99071	0.97241	-0.22	839.86
14050	2017.10.30 21:46	sell	6594	0.01	0.98572	0.99172	0.97342
14051	2017.10.31 00:41	close	6594	0.01	0.98605	0.99172	0.97342	-0.32	839.54
14052	2017.10.31 00:56	sell	6595	0.01	0.98628	0.99228	0.97398
14053	2017.10.31 01:00	close	6595	0.01	0.98630	0.99228	0.97398	-0.02	839.52
14054	2017.10.31 18:57	sell	6596	0.01	0.98737	0.99337	0.97507
14055	2017.10.31 23:00	close	6596	0.01	0.98756	0.99337	0.97507	-0.15	839.37
14056	2017.10.31 23:30	buy	6597	0.01	0.98720	0.98120	0.99950
14057	2017.11.01 01:01	close	6597	0.01	0.98707	0.98120	0.99950	-0.10	839.27
14058	2017.11.01 01:14	buy	6598	0.01	0.98687	0.98087	0.99917
14059	2017.11.01 01:39	close	6598	0.01	0.98708	0.98087	0.99917	0.15	839.42
14060	2017.11.01 01:44	sell	6599	0.01	0.98754	0.99354	0.97524
14061	2017.11.01 01:51	close	6599	0.01	0.98732	0.99354	0.97524	0.16	839.58
14062	2017.11.01 18:57	buy	6600	0.01	0.98932	0.98332	1.00162
14063	2017.11.01 21:02	close	6600	0.01	0.98895	0.98332	1.00162	-0.28	839.30
14064	2017.11.01 21:26	buy	6601	0.01	0.98814	0.98214	1.00044
14065	2017.11.01 23:38	close	6601	0.01	0.98781	0.98214	1.00044	-0.25	839.05
14066	2017.11.02 01:03	sell	6602	0.01	0.98767	0.99367	0.97537
14067	2017.11.02 03:17	close	6602	0.01	0.98785	0.99367	0.97537	-0.13	838.92
14068	2017.11.02 18:58	buy	6603	0.01	0.98923	0.98323	1.00153
14069	2017.11.02 22:24	close	6603	0.01	0.98863	0.98323	1.00153	-0.45	838.47
14070	2017.11.02 23:01	buy	6604	0.01	0.98839	0.98239	1.00069
14071	2017.11.03 01:00	close	6604	0.01	0.98833	0.98239	1.00069	-0.04	838.43
14072	2017.11.03 01:39	buy	6605	0.01	0.98813	0.98213	1.00043
14073	2017.11.03 07:35	close	6605	0.01	0.98489	0.98213	1.00043	-2.41	836.02
14074	2017.11.03 18:00	buy	6606	0.01	0.97619	0.97019	0.98849
14075	2017.11.03 19:00	close	6606	0.01	0.97676	0.97019	0.98849	0.42	836.44
14076	2017.11.06 00:37	sell	6607	0.01	0.97635	0.98235	0.96405
14077	2017.11.06 00:53	close	6607	0.01	0.97655	0.98235	0.96405	-0.15	836.29
14078	2017.11.06 00:57	sell	6608	0.01	0.97663	0.98263	0.96433
14079	2017.11.06 01:08	close	6608	0.01	0.97660	0.98263	0.96433	0.02	836.31
14080	2017.11.06 01:15	sell	6609	0.01	0.97664	0.98264	0.96434
14081	2017.11.06 01:20	close	6609	0.01	0.97653	0.98264	0.96434	0.08	836.39
14082	2017.11.06 01:32	buy	6610	0.01	0.97622	0.97022	0.98852
14083	2017.11.06 01:56	close	6610	0.01	0.97634	0.97022	0.98852	0.09	836.48
14084	2017.11.06 18:20	buy	6611	0.01	0.97798	0.97198	0.99028
14085	2017.11.06 18:32	close	6611	0.01	0.97829	0.97198	0.99028	0.23	836.71
14086	2017.11.06 18:46	buy	6612	0.01	0.97795	0.97195	0.99025
14087	2017.11.06 21:00	close	6612	0.01	0.97771	0.97195	0.99025	-0.17	836.54
14088	2017.11.06 22:00	sell	6613	0.01	0.97777	0.98377	0.96547
14089	2017.11.06 22:59	close	6613	0.01	0.97758	0.98377	0.96547	0.14	836.68
14090	2017.11.06 23:00	buy	6614	0.01	0.97744	0.97144	0.98974
14091	2017.11.06 23:15	close	6614	0.01	0.97754	0.97144	0.98974	0.07	836.75
14092	2017.11.06 23:15	buy	6615	0.01	0.97744	0.97144	0.98974
14093	2017.11.07 00:18	close	6615	0.01	0.97741	0.97144	0.98974	-0.03	836.72
14094	2017.11.07 00:55	buy	6616	0.01	0.97733	0.97133	0.98963
14095	2017.11.07 01:49	close	6616	0.01	0.97729	0.97133	0.98963	-0.03	836.69
14096	2017.11.07 18:22	buy	6617	0.01	0.97687	0.97087	0.98917
14097	2017.11.07 20:41	close	6617	0.01	0.97703	0.97087	0.98917	0.12	836.81
14098	2017.11.07 21:31	sell	6618	0.01	0.97715	0.98315	0.96485
14099	2017.11.07 22:47	close	6618	0.01	0.97649	0.98315	0.96485	0.49	837.30
14100	2017.11.08 00:48	sell	6619	0.01	0.97694	0.98294	0.96464
14101	2017.11.08 00:59	close	6619	0.01	0.97693	0.98294	0.96464	0.00	837.30
14102	2017.11.08 01:17	sell	6620	0.01	0.97714	0.98314	0.96484
14103	2017.11.08 01:33	close	6620	0.01	0.97672	0.98314	0.96484	0.31	837.61
14104	2017.11.08 18:19	buy	6621	0.01	0.97705	0.97105	0.98935
14105	2017.11.08 20:13	close	6621	0.01	0.97710	0.97105	0.98935	0.03	837.64
14106	2017.11.08 21:28	sell	6622	0.01	0.97735	0.98335	0.96505
14107	2017.11.08 22:00	close	6622	0.01	0.97700	0.98335	0.96505	0.26	837.90
14108	2017.11.08 22:00	sell	6623	0.01	0.97733	0.98333	0.96503
14109	2017.11.08 22:09	close	6623	0.01	0.97696	0.98333	0.96503	0.27	838.17
14110	2017.11.08 22:54	buy	6624	0.01	0.97651	0.97051	0.98881
14111	2017.11.08 23:13	close	6624	0.01	0.97698	0.97051	0.98881	0.35	838.52
14112	2017.11.09 00:46	sell	6625	0.01	0.97747	0.98347	0.96517
14113	2017.11.09 02:30	close	6625	0.01	0.97716	0.98347	0.96517	0.23	838.75
14114	2017.11.09 18:00	buy	6626	0.01	0.97269	0.96669	0.98499
14115	2017.11.09 19:51	close	6626	0.01	0.97338	0.96669	0.98499	0.52	839.27
14116	2017.11.09 21:00	sell	6627	0.01	0.97360	0.97960	0.96130
14117	2017.11.09 23:29	close	6627	0.01	0.97357	0.97960	0.96130	0.02	839.29
14118	2017.11.09 23:29	buy	6628	0.01	0.97327	0.96727	0.98557
14119	2017.11.09 23:32	close	6628	0.01	0.97336	0.96727	0.98557	0.07	839.36
14120	2017.11.09 23:47	sell	6629	0.01	0.97365	0.97965	0.96135
14121	2017.11.10 00:47	close	6629	0.01	0.97403	0.97965	0.96135	-0.36	839.01
14122	2017.11.10 18:16	buy	6630	0.01	0.97185	0.96585	0.98415
14123	2017.11.10 21:00	close	6630	0.01	0.97193	0.96585	0.98415	0.06	839.07
14124	2017.11.13 18:56	buy	6631	0.01	0.97069	0.96469	0.98299
14125	2017.11.13 21:00	close	6631	0.01	0.97073	0.96469	0.98299	0.03	839.10
14126	2017.11.13 22:41	sell	6632	0.01	0.97087	0.97687	0.95857
14127	2017.11.13 23:11	close	6632	0.01	0.97071	0.97687	0.95857	0.12	839.22
14128	2017.11.14 00:17	buy	6633	0.01	0.97064	0.96464	0.98294
14129	2017.11.14 01:02	close	6633	0.01	0.96998	0.96464	0.98294	-0.50	838.72
14130	2017.11.14 18:00	sell	6634	0.01	0.97263	0.97863	0.96033
14131	2017.11.14 18:41	close	6634	0.01	0.97198	0.97863	0.96033	0.48	839.20
14132	2017.11.14 20:01	buy	6635	0.01	0.97135	0.96535	0.98365
14133	2017.11.14 20:59	close	6635	0.01	0.97199	0.96535	0.98365	0.48	839.68
14134	2017.11.15 00:10	buy	6636	0.01	0.97162	0.96562	0.98392
14135	2017.11.15 00:32	close	6636	0.01	0.97176	0.96562	0.98392	0.11	839.79
14136	2017.11.15 00:44	buy	6637	0.01	0.97165	0.96565	0.98395
14137	2017.11.15 01:00	close	6637	0.01	0.97154	0.96565	0.98395	-0.09	839.70
14138	2017.11.15 01:11	sell	6638	0.01	0.97183	0.97783	0.95953
14139	2017.11.15 02:31	modify	6638	0.01	0.97183	0.97090	0.95953
14140	2017.11.15 02:31	modify	6638	0.01	0.97183	0.97089	0.95953
14141	2017.11.15 02:31	modify	6638	0.01	0.97183	0.97086	0.95953
14142	2017.11.15 02:31	modify	6638	0.01	0.97183	0.97082	0.95953
14143	2017.11.15 02:31	modify	6638	0.01	0.97183	0.97080	0.95953
14144	2017.11.15 02:31	modify	6638	0.01	0.97183	0.97078	0.95953
14145	2017.11.15 02:31	modify	6638	0.01	0.97183	0.97076	0.95953
14146	2017.11.15 02:31	modify	6638	0.01	0.97183	0.97069	0.95953
14147	2017.11.15 02:31	modify	6638	0.01	0.97183	0.97068	0.95953
14148	2017.11.15 02:31	modify	6638	0.01	0.97183	0.97066	0.95953
14149	2017.11.15 02:31	modify	6638	0.01	0.97183	0.97065	0.95953
14150	2017.11.15 02:31	modify	6638	0.01	0.97183	0.97062	0.95953
14151	2017.11.15 02:31	modify	6638	0.01	0.97183	0.97060	0.95953
14152	2017.11.15 02:31	modify	6638	0.01	0.97183	0.97059	0.95953
14153	2017.11.15 02:31	modify	6638	0.01	0.97183	0.97058	0.95953
14154	2017.11.15 02:31	modify	6638	0.01	0.97183	0.97057	0.95953
14155	2017.11.15 02:31	modify	6638	0.01	0.97183	0.97056	0.95953
14156	2017.11.15 02:32	modify	6638	0.01	0.97183	0.97053	0.95953
14157	2017.11.15 02:32	modify	6638	0.01	0.97183	0.97050	0.95953
14158	2017.11.15 02:32	modify	6638	0.01	0.97183	0.97049	0.95953
14159	2017.11.15 02:32	modify	6638	0.01	0.97183	0.97048	0.95953
14160	2017.11.15 02:32	modify	6638	0.01	0.97183	0.97045	0.95953
14161	2017.11.15 02:32	modify	6638	0.01	0.97183	0.97043	0.95953
14162	2017.11.15 02:33	modify	6638	0.01	0.97183	0.97031	0.95953
14163	2017.11.15 02:33	modify	6638	0.01	0.97183	0.97030	0.95953
14164	2017.11.15 02:33	modify	6638	0.01	0.97183	0.97028	0.95953
14165	2017.11.15 02:33	modify	6638	0.01	0.97183	0.97022	0.95953
14166	2017.11.15 02:33	modify	6638	0.01	0.97183	0.97019	0.95953
14167	2017.11.15 02:33	modify	6638	0.01	0.97183	0.97016	0.95953
14168	2017.11.15 02:33	modify	6638	0.01	0.97183	0.97015	0.95953
14169	2017.11.15 02:33	modify	6638	0.01	0.97183	0.97014	0.95953
14170	2017.11.15 02:33	modify	6638	0.01	0.97183	0.97013	0.95953
14171	2017.11.15 02:33	modify	6638	0.01	0.97183	0.97012	0.95953
14172	2017.11.15 02:34	modify	6638	0.01	0.97183	0.97006	0.95953
14173	2017.11.15 02:34	modify	6638	0.01	0.97183	0.97005	0.95953
14174	2017.11.15 02:34	modify	6638	0.01	0.97183	0.97001	0.95953
14175	2017.11.15 02:34	modify	6638	0.01	0.97183	0.96999	0.95953
14176	2017.11.15 02:34	modify	6638	0.01	0.97183	0.96997	0.95953
14177	2017.11.15 02:34	modify	6638	0.01	0.97183	0.96996	0.95953
14178	2017.11.15 02:35	modify	6638	0.01	0.97183	0.96994	0.95953
14179	2017.11.15 02:35	modify	6638	0.01	0.97183	0.96993	0.95953
14180	2017.11.15 02:35	modify	6638	0.01	0.97183	0.96989	0.95953
14181	2017.11.15 02:35	modify	6638	0.01	0.97183	0.96986	0.95953
14182	2017.11.15 02:35	modify	6638	0.01	0.97183	0.96984	0.95953
14183	2017.11.15 02:35	modify	6638	0.01	0.97183	0.96982	0.95953
14184	2017.11.15 02:35	modify	6638	0.01	0.97183	0.96980	0.95953
14185	2017.11.15 02:35	modify	6638	0.01	0.97183	0.96979	0.95953
14186	2017.11.15 02:35	modify	6638	0.01	0.97183	0.96975	0.95953
14187	2017.11.15 02:35	modify	6638	0.01	0.97183	0.96969	0.95953
14188	2017.11.15 02:35	modify	6638	0.01	0.97183	0.96966	0.95953
14189	2017.11.15 02:35	modify	6638	0.01	0.97183	0.96964	0.95953
14190	2017.11.15 02:35	modify	6638	0.01	0.97183	0.96961	0.95953
14191	2017.11.15 02:35	modify	6638	0.01	0.97183	0.96957	0.95953
14192	2017.11.15 02:35	modify	6638	0.01	0.97183	0.96953	0.95953
14193	2017.11.15 02:37	modify	6638	0.01	0.97183	0.96952	0.95953
14194	2017.11.15 02:37	modify	6638	0.01	0.97183	0.96946	0.95953
14195	2017.11.15 02:42	modify	6638	0.01	0.97183	0.96945	0.95953
14196	2017.11.15 02:42	modify	6638	0.01	0.97183	0.96944	0.95953
14197	2017.11.15 02:42	modify	6638	0.01	0.97183	0.96943	0.95953
14198	2017.11.15 02:42	modify	6638	0.01	0.97183	0.96942	0.95953
14199	2017.11.15 02:42	modify	6638	0.01	0.97183	0.96940	0.95953
14200	2017.11.15 02:42	modify	6638	0.01	0.97183	0.96939	0.95953
14201	2017.11.15 02:42	modify	6638	0.01	0.97183	0.96933	0.95953
14202	2017.11.15 02:42	modify	6638	0.01	0.97183	0.96931	0.95953
14203	2017.11.15 02:42	modify	6638	0.01	0.97183	0.96930	0.95953
14204	2017.11.15 02:42	modify	6638	0.01	0.97183	0.96929	0.95953
14205	2017.11.15 02:42	modify	6638	0.01	0.97183	0.96928	0.95953
14206	2017.11.15 02:42	modify	6638	0.01	0.97183	0.96926	0.95953
14207	2017.11.15 02:42	modify	6638	0.01	0.97183	0.96923	0.95953
14208	2017.11.15 02:42	modify	6638	0.01	0.97183	0.96921	0.95953
14209	2017.11.15 02:42	modify	6638	0.01	0.97183	0.96920	0.95953
14210	2017.11.15 02:42	modify	6638	0.01	0.97183	0.96917	0.95953
14211	2017.11.15 02:42	modify	6638	0.01	0.97183	0.96916	0.95953
14212	2017.11.15 02:42	modify	6638	0.01	0.97183	0.96915	0.95953
14213	2017.11.15 02:43	modify	6638	0.01	0.97183	0.96914	0.95953
14214	2017.11.15 02:43	modify	6638	0.01	0.97183	0.96913	0.95953
14215	2017.11.15 02:43	modify	6638	0.01	0.97183	0.96912	0.95953
14216	2017.11.15 02:44	modify	6638	0.01	0.97183	0.96911	0.95953
14217	2017.11.15 02:44	modify	6638	0.01	0.97183	0.96909	0.95953
14218	2017.11.15 02:44	modify	6638	0.01	0.97183	0.96908	0.95953
14219	2017.11.15 02:44	modify	6638	0.01	0.97183	0.96906	0.95953
14220	2017.11.15 02:44	modify	6638	0.01	0.97183	0.96905	0.95953
14221	2017.11.15 02:44	modify	6638	0.01	0.97183	0.96904	0.95953
14222	2017.11.15 02:44	modify	6638	0.01	0.97183	0.96899	0.95953
14223	2017.11.15 02:44	modify	6638	0.01	0.97183	0.96897	0.95953
14224	2017.11.15 02:44	modify	6638	0.01	0.97183	0.96896	0.95953
14225	2017.11.15 02:45	modify	6638	0.01	0.97183	0.96889	0.95953
14226	2017.11.15 02:45	modify	6638	0.01	0.97183	0.96887	0.95953
14227	2017.11.15 02:45	modify	6638	0.01	0.97183	0.96886	0.95953
14228	2017.11.15 02:45	modify	6638	0.01	0.97183	0.96884	0.95953
14229	2017.11.15 02:45	modify	6638	0.01	0.97183	0.96881	0.95953
14230	2017.11.15 02:45	modify	6638	0.01	0.97183	0.96879	0.95953
14231	2017.11.15 02:45	modify	6638	0.01	0.97183	0.96878	0.95953
14232	2017.11.15 02:45	modify	6638	0.01	0.97183	0.96876	0.95953
14233	2017.11.15 02:45	modify	6638	0.01	0.97183	0.96875	0.95953
14234	2017.11.15 02:45	modify	6638	0.01	0.97183	0.96871	0.95953
14235	2017.11.15 02:45	modify	6638	0.01	0.97183	0.96870	0.95953
14236	2017.11.15 02:45	modify	6638	0.01	0.97183	0.96867	0.95953
14237	2017.11.15 02:45	modify	6638	0.01	0.97183	0.96862	0.95953
14238	2017.11.15 02:45	modify	6638	0.01	0.97183	0.96859	0.95953
14239	2017.11.15 02:45	modify	6638	0.01	0.97183	0.96856	0.95953
14240	2017.11.15 02:45	modify	6638	0.01	0.97183	0.96846	0.95953
14241	2017.11.15 02:45	modify	6638	0.01	0.97183	0.96842	0.95953
14242	2017.11.15 02:46	modify	6638	0.01	0.97183	0.96841	0.95953
14243	2017.11.15 02:54	modify	6638	0.01	0.97183	0.96840	0.95953
14244	2017.11.15 02:55	modify	6638	0.01	0.97183	0.96839	0.95953
14245	2017.11.15 02:57	modify	6638	0.01	0.97183	0.96838	0.95953
14246	2017.11.15 02:57	modify	6638	0.01	0.97183	0.96837	0.95953
14247	2017.11.15 02:57	modify	6638	0.01	0.97183	0.96836	0.95953
14248	2017.11.15 02:57	modify	6638	0.01	0.97183	0.96834	0.95953
14249	2017.11.15 02:57	modify	6638	0.01	0.97183	0.96833	0.95953
14250	2017.11.15 02:57	modify	6638	0.01	0.97183	0.96831	0.95953
14251	2017.11.15 02:58	modify	6638	0.01	0.97183	0.96828	0.95953
14252	2017.11.15 02:58	modify	6638	0.01	0.97183	0.96827	0.95953
14253	2017.11.15 02:58	modify	6638	0.01	0.97183	0.96826	0.95953
14254	2017.11.15 02:58	modify	6638	0.01	0.97183	0.96825	0.95953
14255	2017.11.15 02:58	modify	6638	0.01	0.97183	0.96824	0.95953
14256	2017.11.15 02:58	modify	6638	0.01	0.97183	0.96812	0.95953
14257	2017.11.15 02:58	modify	6638	0.01	0.97183	0.96811	0.95953
14258	2017.11.15 02:59	modify	6638	0.01	0.97183	0.96810	0.95953
14259	2017.11.15 02:59	modify	6638	0.01	0.97183	0.96808	0.95953
14260	2017.11.15 02:59	modify	6638	0.01	0.97183	0.96804	0.95953
14261	2017.11.15 03:00	close	6638	0.01	0.96721	0.96804	0.95953	3.43	843.13
14262	2017.11.15 18:00	buy	6639	0.01	0.96865	0.96265	0.98095
14263	2017.11.15 21:00	close	6639	0.01	0.96895	0.96265	0.98095	0.22	843.35
14264	2017.11.15 21:00	sell	6640	0.01	0.96897	0.97497	0.95667
14265	2017.11.15 21:32	close	6640	0.01	0.96873	0.97497	0.95667	0.17	843.52
14266	2017.11.15 21:34	buy	6641	0.01	0.96836	0.96236	0.98066
14267	2017.11.15 21:38	close	6641	0.01	0.96857	0.96236	0.98066	0.16	843.68
14268	2017.11.15 21:49	buy	6642	0.01	0.96835	0.96235	0.98065
14269	2017.11.15 22:29	close	6642	0.01	0.96857	0.96235	0.98065	0.17	843.85
14270	2017.11.15 23:00	sell	6643	0.01	0.96884	0.97484	0.95654
14271	2017.11.15 23:40	close	6643	0.01	0.96889	0.97484	0.95654	-0.03	843.82
14272	2017.11.16 00:48	sell	6644	0.01	0.96928	0.97528	0.95698
14273	2017.11.16 00:49	close	6644	0.01	0.96896	0.97528	0.95698	0.23	844.05
14274	2017.11.16 00:59	buy	6645	0.01	0.96840	0.96240	0.98070
14275	2017.11.16 01:03	close	6645	0.01	0.96862	0.96240	0.98070	0.16	844.21
14276	2017.11.16 01:34	sell	6646	0.01	0.96914	0.97514	0.95684
14277	2017.11.16 06:00	close	6646	0.01	0.96976	0.97514	0.95684	-0.46	843.75
14278	2017.11.16 18:00	buy	6647	0.01	0.96708	0.96108	0.97938
14279	2017.11.16 20:17	close	6647	0.01	0.96756	0.96108	0.97938	0.36	844.11
14280	2017.11.16 21:23	sell	6648	0.01	0.96737	0.97337	0.95507
14281	2017.11.16 23:56	close	6648	0.01	0.96788	0.97337	0.95507	-0.38	843.73
14282	2017.11.17 00:58	buy	6649	0.01	0.96747	0.96147	0.97977
14283	2017.11.17 01:28	close	6649	0.01	0.96776	0.96147	0.97977	0.21	843.94
14284	2017.11.17 18:00	sell	6650	0.01	0.96722	0.97322	0.95492
14285	2017.11.17 19:00	close	6650	0.01	0.96692	0.97322	0.95492	0.22	844.16
14286	2017.11.17 19:17	buy	6651	0.01	0.96627	0.96027	0.97857
14287	2017.11.17 22:59	close	6651	0.01	0.96567	0.96027	0.97857	-0.45	843.71
14288	2017.11.20 01:09	sell	6652	0.01	0.96615	0.97215	0.95385
14289	2017.11.20 01:35	close	6652	0.01	0.96563	0.97215	0.95385	0.39	844.10
14290	2017.11.20 01:49	sell	6653	0.01	0.96619	0.97219	0.95389
14291	2017.11.20 02:02	close	6653	0.01	0.96573	0.97219	0.95389	0.34	844.44
14292	2017.11.20 18:00	sell	6654	0.01	0.96678	0.97278	0.95448
14293	2017.11.20 18:45	close	6654	0.01	0.96591	0.97278	0.95448	0.65	845.09
14294	2017.11.20 20:00	buy	6655	0.01	0.96579	0.95979	0.97809
14295	2017.11.20 21:00	close	6655	0.01	0.96579	0.95979	0.97809	0.00	845.09
14296	2017.11.20 22:00	sell	6656	0.01	0.96675	0.97275	0.95445
14297	2017.11.21 00:59	close	6656	0.01	0.96683	0.97275	0.95445	-0.14	844.95
14298	2017.11.21 01:00	buy	6657	0.01	0.96695	0.96095	0.97925
14299	2017.11.21 01:10	close	6657	0.01	0.96711	0.96095	0.97925	0.12	845.07
14300	2017.11.21 01:25	sell	6658	0.01	0.96758	0.97358	0.95528
14301	2017.11.21 02:30	close	6658	0.01	0.96749	0.97358	0.95528	0.07	845.14
14302	2017.11.21 18:00	buy	6659	0.01	0.96765	0.96165	0.97995
14303	2017.11.21 20:00	close	6659	0.01	0.96811	0.96165	0.97995	0.34	845.48
14304	2017.11.21 20:06	sell	6660	0.01	0.96822	0.97422	0.95592
14305	2017.11.21 23:53	close	6660	0.01	0.96867	0.97422	0.95592	-0.33	845.15
14306	2017.11.21 23:59	buy	6661	0.01	0.96843	0.96243	0.98073
14307	2017.11.22 00:05	close	6661	0.01	0.96858	0.96243	0.98073	0.11	845.26
14308	2017.11.22 00:10	buy	6662	0.01	0.96853	0.96253	0.98083
14309	2017.11.22 00:17	close	6662	0.01	0.96854	0.96253	0.98083	0.00	845.26
14310	2017.11.22 00:20	buy	6663	0.01	0.96849	0.96249	0.98079
14311	2017.11.22 00:25	close	6663	0.01	0.96853	0.96249	0.98079	0.03	845.29
14312	2017.11.22 00:56	buy	6664	0.01	0.96848	0.96248	0.98078
14313	2017.11.22 01:00	close	6664	0.01	0.96837	0.96248	0.98078	-0.08	845.21
14314	2017.11.22 01:00	buy	6665	0.01	0.96832	0.96232	0.98062
14315	2017.11.22 01:03	close	6665	0.01	0.96836	0.96232	0.98062	0.03	845.24
14316	2017.11.22 01:19	sell	6666	0.01	0.96873	0.97473	0.95643
14317	2017.11.22 01:21	close	6666	0.01	0.96859	0.97473	0.95643	0.11	845.35
14318	2017.11.22 01:27	sell	6667	0.01	0.96869	0.97469	0.95639
14319	2017.11.22 02:40	close	6667	0.01	0.96875	0.97469	0.95639	-0.04	845.31
14320	2017.11.22 18:00	buy	6668	0.01	0.96549	0.95949	0.97779
14321	2017.11.22 18:19	close	6668	0.01	0.96611	0.95949	0.97779	0.46	845.77
14322	2017.11.22 21:00	sell	6669	0.01	0.96646	0.97246	0.95416
14323	2017.11.22 22:08	close	6669	0.01	0.96685	0.97246	0.95416	-0.29	845.48
14324	2017.11.22 22:34	sell	6670	0.01	0.96725	0.97325	0.95495
14325	2017.11.22 23:59	close	6670	0.01	0.96748	0.97325	0.95495	-0.17	845.31
14326	2017.11.23 18:00	sell	6671	0.01	0.96967	0.97567	0.95737
14327	2017.11.23 19:00	close	6671	0.01	0.96966	0.97567	0.95737	0.00	845.31
14328	2017.11.23 21:44	sell	6672	0.01	0.96970	0.97570	0.95740
14329	2017.11.23 21:54	close	6672	0.01	0.96966	0.97570	0.95740	0.03	845.34
14330	2017.11.24 18:00	buy	6673	0.01	0.96785	0.96185	0.98015
14331	2017.11.24 20:37	close	6673	0.01	0.96770	0.96185	0.98015	-0.11	845.23
14332	2017.11.27 00:31	buy	6674	0.01	0.96766	0.96166	0.97996
14333	2017.11.27 03:02	close	6674	0.01	0.96750	0.96166	0.97996	-0.12	845.11
14334	2017.11.27 18:00	sell	6675	0.01	0.96934	0.97534	0.95704
14335	2017.11.27 18:36	close	6675	0.01	0.96872	0.97534	0.95704	0.46	845.57
14336	2017.11.27 18:49	sell	6676	0.01	0.96923	0.97523	0.95693
14337	2017.11.27 23:00	close	6676	0.01	0.97071	0.97523	0.95693	-1.10	844.47
14338	2017.11.27 23:00	buy	6677	0.01	0.97067	0.96467	0.98297
14339	2017.11.28 00:04	close	6677	0.01	0.97064	0.96467	0.98297	-0.02	844.45
14340	2017.11.28 00:33	buy	6678	0.01	0.97067	0.96467	0.98297
14341	2017.11.28 00:38	close	6678	0.01	0.97058	0.96467	0.98297	-0.07	844.38
14342	2017.11.28 00:42	buy	6679	0.01	0.97060	0.96460	0.98290
14343	2017.11.28 00:44	close	6679	0.01	0.97057	0.96460	0.98290	-0.03	844.35
14344	2017.11.28 00:50	buy	6680	0.01	0.97051	0.96451	0.98281
14345	2017.11.28 01:19	close	6680	0.01	0.97054	0.96451	0.98281	0.02	844.37
14346	2017.11.28 18:04	sell	6681	0.01	0.97411	0.98011	0.96181
14347	2017.11.28 18:31	close	6681	0.01	0.97395	0.98011	0.96181	0.12	844.49
14348	2017.11.28 18:32	sell	6682	0.01	0.97437	0.98037	0.96207
14349	2017.11.28 20:02	close	6682	0.01	0.97445	0.98037	0.96207	-0.06	844.43
14350	2017.11.28 21:50	buy	6683	0.01	0.97393	0.96793	0.98623
14351	2017.11.29 00:12	close	6683	0.01	0.97385	0.96793	0.98623	-0.06	844.37
14352	2017.11.29 01:31	sell	6684	0.01	0.97381	0.97981	0.96151
14353	2017.11.29 02:31	close	6684	0.01	0.97401	0.97981	0.96151	-0.15	844.22
14354	2017.11.29 21:33	buy	6685	0.01	0.97317	0.96717	0.98547
14355	2017.11.29 21:59	close	6685	0.01	0.97364	0.96717	0.98547	0.35	844.57
14356	2017.11.29 22:00	sell	6686	0.01	0.97368	0.97968	0.96138
14357	2017.11.30 00:14	close	6686	0.01	0.97408	0.97968	0.96138	-0.53	844.05
14358	2017.11.30 00:17	sell	6687	0.01	0.97408	0.98008	0.96178
14359	2017.11.30 00:44	close	6687	0.01	0.97388	0.98008	0.96178	0.15	844.20
14360	2017.11.30 01:11	buy	6688	0.01	0.97365	0.96765	0.98595
14361	2017.11.30 02:09	close	6688	0.01	0.97338	0.96765	0.98595	-0.20	844.00
14362	2017.11.30 20:05	buy	6689	0.01	0.97517	0.96917	0.98747
14363	2017.11.30 22:00	close	6689	0.01	0.97606	0.96917	0.98747	0.66	844.66
14364	2017.11.30 22:00	sell	6690	0.01	0.97617	0.98217	0.96387
14365	2017.11.30 23:19	close	6690	0.01	0.97579	0.98217	0.96387	0.28	844.94
14366	2017.12.01 00:27	buy	6691	0.01	0.97569	0.96969	0.98799
14367	2017.12.01 01:42	close	6691	0.01	0.97516	0.96969	0.98799	-0.39	844.55
14368	2017.12.01 18:00	buy	6692	0.01	0.96702	0.96102	0.97932
14369	2017.12.01 18:11	modify	6692	0.01	0.96702	0.96791	0.97932
14370	2017.12.01 18:11	modify	6692	0.01	0.96702	0.96792	0.97932
14371	2017.12.01 18:11	modify	6692	0.01	0.96702	0.96793	0.97932
14372	2017.12.01 18:11	modify	6692	0.01	0.96702	0.96795	0.97932
14373	2017.12.01 18:11	modify	6692	0.01	0.96702	0.96802	0.97932
14374	2017.12.01 18:11	modify	6692	0.01	0.96702	0.96806	0.97932
14375	2017.12.01 18:11	modify	6692	0.01	0.96702	0.96809	0.97932
14376	2017.12.01 18:11	modify	6692	0.01	0.96702	0.96810	0.97932
14377	2017.12.01 18:11	modify	6692	0.01	0.96702	0.96811	0.97932
14378	2017.12.01 18:11	modify	6692	0.01	0.96702	0.96812	0.97932
14379	2017.12.01 18:11	modify	6692	0.01	0.96702	0.96816	0.97932
14380	2017.12.01 18:11	modify	6692	0.01	0.96702	0.96821	0.97932
14381	2017.12.01 18:11	modify	6692	0.01	0.96702	0.96824	0.97932
14382	2017.12.01 18:11	modify	6692	0.01	0.96702	0.96827	0.97932
14383	2017.12.01 18:11	modify	6692	0.01	0.96702	0.96830	0.97932
14384	2017.12.01 18:11	modify	6692	0.01	0.96702	0.96832	0.97932
14385	2017.12.01 18:11	modify	6692	0.01	0.96702	0.96835	0.97932
14386	2017.12.01 18:11	modify	6692	0.01	0.96702	0.96837	0.97932
14387	2017.12.01 18:11	modify	6692	0.01	0.96702	0.96841	0.97932
14388	2017.12.01 18:11	modify	6692	0.01	0.96702	0.96842	0.97932
14389	2017.12.01 18:11	modify	6692	0.01	0.96702	0.96843	0.97932
14390	2017.12.01 18:12	modify	6692	0.01	0.96702	0.96847	0.97932
14391	2017.12.01 18:12	modify	6692	0.01	0.96702	0.96852	0.97932
14392	2017.12.01 18:12	modify	6692	0.01	0.96702	0.96855	0.97932
14393	2017.12.01 18:12	modify	6692	0.01	0.96702	0.96859	0.97932
14394	2017.12.01 18:12	modify	6692	0.01	0.96702	0.96861	0.97932
14395	2017.12.01 18:12	modify	6692	0.01	0.96702	0.96863	0.97932
14396	2017.12.01 18:12	modify	6692	0.01	0.96702	0.96864	0.97932
14397	2017.12.01 18:12	modify	6692	0.01	0.96702	0.96874	0.97932
14398	2017.12.01 18:12	modify	6692	0.01	0.96702	0.96876	0.97932
14399	2017.12.01 18:12	modify	6692	0.01	0.96702	0.96877	0.97932
14400	2017.12.01 18:12	modify	6692	0.01	0.96702	0.96879	0.97932
14401	2017.12.01 18:12	modify	6692	0.01	0.96702	0.96880	0.97932
14402	2017.12.01 18:12	modify	6692	0.01	0.96702	0.96881	0.97932
14403	2017.12.01 18:12	modify	6692	0.01	0.96702	0.96882	0.97932
14404	2017.12.01 18:12	modify	6692	0.01	0.96702	0.96884	0.97932
14405	2017.12.01 18:12	modify	6692	0.01	0.96702	0.96885	0.97932
14406	2017.12.01 18:12	modify	6692	0.01	0.96702	0.96886	0.97932
14407	2017.12.01 18:12	modify	6692	0.01	0.96702	0.96888	0.97932
14408	2017.12.01 18:12	modify	6692	0.01	0.96702	0.96892	0.97932
14409	2017.12.01 18:12	modify	6692	0.01	0.96702	0.96900	0.97932
14410	2017.12.01 18:12	modify	6692	0.01	0.96702	0.96902	0.97932
14411	2017.12.01 18:12	modify	6692	0.01	0.96702	0.96903	0.97932
14412	2017.12.01 18:12	modify	6692	0.01	0.96702	0.96904	0.97932
14413	2017.12.01 18:12	modify	6692	0.01	0.96702	0.96909	0.97932
14414	2017.12.01 18:12	modify	6692	0.01	0.96702	0.96912	0.97932
14415	2017.12.01 18:12	modify	6692	0.01	0.96702	0.96913	0.97932
14416	2017.12.01 18:12	modify	6692	0.01	0.96702	0.96915	0.97932
14417	2017.12.01 18:12	modify	6692	0.01	0.96702	0.96924	0.97932
14418	2017.12.01 18:13	modify	6692	0.01	0.96702	0.96929	0.97932
14419	2017.12.01 18:13	modify	6692	0.01	0.96702	0.96930	0.97932
14420	2017.12.01 18:13	modify	6692	0.01	0.96702	0.96934	0.97932
14421	2017.12.01 18:13	modify	6692	0.01	0.96702	0.96935	0.97932
14422	2017.12.01 18:13	modify	6692	0.01	0.96702	0.96937	0.97932
14423	2017.12.01 18:14	s/l	6692	0.01	0.96937	0.96937	0.97932	1.75	846.30
14424	2017.12.04 00:36	buy	6693	0.01	0.96451	0.95851	0.97681
14425	2017.12.04 01:08	close	6693	0.01	0.96534	0.95851	0.97681	0.62	846.92
14426	2017.12.04 18:00	sell	6694	0.01	0.96540	0.97140	0.95310
14427	2017.12.04 18:54	close	6694	0.01	0.96473	0.97140	0.95310	0.50	847.42
14428	2017.12.04 21:00	buy	6695	0.01	0.96450	0.95850	0.97680
14429	2017.12.04 22:07	close	6695	0.01	0.96457	0.95850	0.97680	0.05	847.47
14430	2017.12.04 22:34	buy	6696	0.01	0.96448	0.95848	0.97678
14431	2017.12.04 22:41	close	6696	0.01	0.96456	0.95848	0.97678	0.06	847.53
14432	2017.12.04 22:46	buy	6697	0.01	0.96447	0.95847	0.97677
14433	2017.12.05 00:49	close	6697	0.01	0.96381	0.95847	0.97677	-0.49	847.04
14434	2017.12.05 21:00	sell	6698	0.01	0.96563	0.97163	0.95333
14435	2017.12.05 23:42	close	6698	0.01	0.96594	0.97163	0.95333	-0.23	846.81
14436	2017.12.05 23:54	buy	6699	0.01	0.96552	0.95952	0.97782
14437	2017.12.06 00:07	close	6699	0.01	0.96569	0.95952	0.97782	0.13	846.94
14438	2017.12.06 00:12	buy	6700	0.01	0.96522	0.95922	0.97752
14439	2017.12.06 02:02	close	6700	0.01	0.96554	0.95922	0.97752	0.23	847.17
14440	2017.12.06 19:00	sell	6701	0.01	0.96728	0.97328	0.95498
14441	2017.12.06 21:00	close	6701	0.01	0.96760	0.97328	0.95498	-0.24	846.93
14442	2017.12.06 21:51	sell	6702	0.01	0.96798	0.97398	0.95568
14443	2017.12.06 22:01	close	6702	0.01	0.96772	0.97398	0.95568	0.20	847.13
14444	2017.12.06 22:26	sell	6703	0.01	0.96800	0.97400	0.95570
14445	2017.12.06 22:43	close	6703	0.01	0.96773	0.97400	0.95570	0.20	847.33
14446	2017.12.06 23:03	buy	6704	0.01	0.96739	0.96139	0.97969
14447	2017.12.06 23:44	close	6704	0.01	0.96744	0.96139	0.97969	0.04	847.37
14448	2017.12.06 23:49	buy	6705	0.01	0.96734	0.96134	0.97964
14449	2017.12.07 00:18	close	6705	0.01	0.96735	0.96134	0.97964	0.01	847.38
14450	2017.12.07 01:51	sell	6706	0.01	0.96777	0.97377	0.95547
14451	2017.12.07 01:51	close	6706	0.01	0.96746	0.97377	0.95547	0.23	847.61
14452	2017.12.07 19:00	buy	6707	0.01	0.96587	0.95987	0.97817
14453	2017.12.07 21:00	close	6707	0.01	0.96535	0.95987	0.97817	-0.39	847.22
14454	2017.12.07 21:21	sell	6708	0.01	0.96602	0.97202	0.95372
14455	2017.12.07 21:44	close	6708	0.01	0.96550	0.97202	0.95372	0.39	847.61
14456	2017.12.08 00:35	buy	6709	0.01	0.96546	0.95946	0.97776
14457	2017.12.08 00:42	close	6709	0.01	0.96554	0.95946	0.97776	0.06	847.67
14458	2017.12.08 18:08	sell	6710	0.01	0.96629	0.97229	0.95399
14459	2017.12.08 19:00	close	6710	0.01	0.96601	0.97229	0.95399	0.21	847.88
14460	2017.12.11 01:20	sell	6711	0.01	0.96567	0.97167	0.95337
14461	2017.12.11 05:33	close	6711	0.01	0.96617	0.97167	0.95337	-0.37	847.51
14462	2017.12.11 18:00	sell	6712	0.01	0.96940	0.97540	0.95710
14463	2017.12.11 19:02	close	6712	0.01	0.96856	0.97540	0.95710	0.62	848.13
14464	2017.12.11 21:00	buy	6713	0.01	0.96844	0.96244	0.98074
14465	2017.12.11 22:24	close	6713	0.01	0.96825	0.96244	0.98074	-0.14	847.99
14466	2017.12.11 23:28	buy	6714	0.01	0.96786	0.96186	0.98016
14467	2017.12.12 00:30	close	6714	0.01	0.96778	0.96186	0.98016	-0.06	847.93
14468	2017.12.12 00:45	buy	6715	0.01	0.96769	0.96169	0.97999
14469	2017.12.12 01:03	close	6715	0.01	0.96778	0.96169	0.97999	0.07	848.00
14470	2017.12.12 01:32	sell	6716	0.01	0.96812	0.97412	0.95582
14471	2017.12.12 01:44	close	6716	0.01	0.96797	0.97412	0.95582	0.11	848.11
14472	2017.12.12 19:14	sell	6717	0.01	0.97297	0.97897	0.96067
14473	2017.12.12 19:43	close	6717	0.01	0.97293	0.97897	0.96067	0.03	848.14
14474	2017.12.12 20:50	sell	6718	0.01	0.97346	0.97946	0.96116
14475	2017.12.12 21:20	close	6718	0.01	0.97303	0.97946	0.96116	0.32	848.46
14476	2017.12.12 23:37	buy	6719	0.01	0.97279	0.96679	0.98509
14477	2017.12.13 00:03	close	6719	0.01	0.97259	0.96679	0.98509	-0.15	848.31
14478	2017.12.13 01:31	sell	6720	0.01	0.97285	0.97885	0.96055
14479	2017.12.13 01:44	close	6720	0.01	0.97262	0.97885	0.96055	0.17	848.48
14480	2017.12.13 18:00	sell	6721	0.01	0.97825	0.98425	0.96595
14481	2017.12.13 20:01	close	6721	0.01	0.97867	0.98425	0.96595	-0.31	848.17
14482	2017.12.13 21:01	sell	6722	0.01	0.97923	0.98523	0.96693
14483	2017.12.13 21:02	close	6722	0.01	0.97891	0.98523	0.96693	0.24	848.41
14484	2017.12.13 21:02	sell	6723	0.01	0.97923	0.98523	0.96693
14485	2017.12.13 21:10	close	6723	0.01	0.97894	0.98523	0.96693	0.22	848.63
14486	2017.12.13 21:12	sell	6724	0.01	0.97930	0.98530	0.96700
14487	2017.12.13 21:27	close	6724	0.01	0.97900	0.98530	0.96700	0.22	848.85
14488	2017.12.13 21:39	buy	6725	0.01	0.97842	0.97242	0.99072
14489	2017.12.13 22:40	close	6725	0.01	0.97843	0.97242	0.99072	0.01	848.86
14490	2017.12.14 18:00	sell	6726	0.01	0.98430	0.99030	0.97200
14491	2017.12.14 19:27	close	6726	0.01	0.98415	0.99030	0.97200	0.11	848.97
14492	2017.12.14 19:38	buy	6727	0.01	0.98321	0.97721	0.99551
14493	2017.12.14 20:12	s/l	6727	0.01	0.97721	0.97721	0.99551	-4.46	844.51
14494	2017.12.14 23:07	sell	6728	0.01	0.98019	0.98619	0.96789
14495	2017.12.15 01:00	close	6728	0.01	0.98052	0.98619	0.96789	-0.33	844.18
14496	2017.12.15 19:00	sell	6729	0.01	0.98212	0.98812	0.96982
14497	2017.12.15 23:51	close	6729	0.01	0.98392	0.98812	0.96982	-1.34	842.84
14498	2017.12.18 19:29	sell	6730	0.01	0.98708	0.99308	0.97478
14499	2017.12.18 19:55	close	6730	0.01	0.98668	0.99308	0.97478	0.29	843.13
14500	2017.12.18 21:06	buy	6731	0.01	0.98651	0.98051	0.99881
14501	2017.12.18 21:39	close	6731	0.01	0.98676	0.98051	0.99881	0.19	843.32
14502	2017.12.18 22:26	buy	6732	0.01	0.98654	0.98054	0.99884
14503	2017.12.18 23:16	close	6732	0.01	0.98645	0.98054	0.99884	-0.06	843.26
14504	2017.12.18 23:40	buy	6733	0.01	0.98641	0.98041	0.99871
14505	2017.12.19 00:17	close	6733	0.01	0.98610	0.98041	0.99871	-0.23	843.03
14506	2017.12.19 18:02	buy	6734	0.01	0.98652	0.98052	0.99882
14507	2017.12.19 18:18	close	6734	0.01	0.98706	0.98052	0.99882	0.40	843.43
14508	2017.12.19 19:16	sell	6735	0.01	0.98771	0.99371	0.97541
14509	2017.12.19 19:21	close	6735	0.01	0.98722	0.99371	0.97541	0.36	843.79
14510	2017.12.19 19:45	buy	6736	0.01	0.98658	0.98058	0.99888
14511	2017.12.19 20:09	close	6736	0.01	0.98696	0.98058	0.99888	0.28	844.07
14512	2017.12.19 23:00	buy	6737	0.01	0.98646	0.98046	0.99876
14513	2017.12.19 23:24	close	6737	0.01	0.98667	0.98046	0.99876	0.16	844.23
14514	2017.12.19 23:43	buy	6738	0.01	0.98649	0.98049	0.99879
14515	2017.12.19 23:57	close	6738	0.01	0.98668	0.98049	0.99879	0.14	844.37
14516	2017.12.20 01:04	buy	6739	0.01	0.98656	0.98056	0.99886
14517	2017.12.20 04:00	close	6739	0.01	0.98592	0.98056	0.99886	-0.48	843.89
14518	2017.12.20 19:49	buy	6740	0.01	0.98490	0.97890	0.99720
14519	2017.12.20 19:59	close	6740	0.01	0.98539	0.97890	0.99720	0.37	844.26
14520	2017.12.20 20:01	buy	6741	0.01	0.98505	0.97905	0.99735
14521	2017.12.20 20:06	close	6741	0.01	0.98547	0.97905	0.99735	0.32	844.58
14522	2017.12.20 20:32	buy	6742	0.01	0.98506	0.97906	0.99736
14523	2017.12.21 00:57	close	6742	0.01	0.98376	0.97906	0.99736	-0.96	843.62
14524	2018.01.05 00:09	buy	6743	0.01	0.98169	0.97569	0.99399
14525	2018.01.05 00:15	close	6743	0.01	0.98214	0.97569	0.99399	0.33	843.95
14526	2018.01.05 18:10	buy	6744	0.01	0.97319	0.96719	0.98549
14527	2018.01.05 19:00	close	6744	0.01	0.97417	0.96719	0.98549	0.73	844.68
14528	2018.01.05 19:00	sell	6745	0.01	0.97417	0.98017	0.96187
14529	2018.01.05 23:17	close	6745	0.01	0.97650	0.98017	0.96187	-1.73	842.95
14530	2018.01.08 01:15	buy	6746	0.01	0.97594	0.96994	0.98824
14531	2018.01.08 08:20	close	6746	0.01	0.97274	0.96994	0.98824	-2.38	840.57
14532	2018.01.08 23:00	sell	6747	0.01	0.97420	0.98020	0.96190
14533	2018.01.08 23:49	close	6747	0.01	0.97406	0.98020	0.96190	0.10	840.67
14534	2018.01.09 00:22	sell	6748	0.01	0.97422	0.98022	0.96192
14535	2018.01.09 00:36	close	6748	0.01	0.97416	0.98022	0.96192	0.04	840.71
14536	2018.01.09 00:59	buy	6749	0.01	0.97380	0.96780	0.98610
14537	2018.01.09 01:00	close	6749	0.01	0.97342	0.96780	0.98610	-0.28	840.43
14538	2018.01.09 19:06	sell	6750	0.01	0.97449	0.98049	0.96219
14539	2018.01.09 22:11	close	6750	0.01	0.97457	0.98049	0.96219	-0.06	840.37
14540	2018.01.09 22:24	sell	6751	0.01	0.97469	0.98069	0.96239
14541	2018.01.09 23:35	close	6751	0.01	0.97485	0.98069	0.96239	-0.12	840.25
14542	2018.01.09 23:42	sell	6752	0.01	0.97496	0.98096	0.96266
14543	2018.01.10 00:02	close	6752	0.01	0.97507	0.98096	0.96266	-0.17	840.09
14544	2018.01.10 00:42	sell	6753	0.01	0.97500	0.98100	0.96270
14545	2018.01.10 00:57	close	6753	0.01	0.97491	0.98100	0.96270	0.06	840.15
14546	2018.01.10 01:01	buy	6754	0.01	0.97467	0.96867	0.98697
14547	2018.01.10 01:03	close	6754	0.01	0.97474	0.96867	0.98697	0.05	840.20
14548	2018.01.10 01:10	sell	6755	0.01	0.97505	0.98105	0.96275
14549	2018.01.10 01:23	close	6755	0.01	0.97490	0.98105	0.96275	0.11	840.31
14550	2018.01.10 01:48	buy	6756	0.01	0.97462	0.96862	0.98692
14551	2018.01.10 02:58	close	6756	0.01	0.97449	0.96862	0.98692	-0.09	840.22
14552	2018.01.10 18:00	sell	6757	0.01	0.97952	0.98552	0.96722
14553	2018.01.10 19:00	close	6757	0.01	0.97917	0.98552	0.96722	0.26	840.48
14554	2018.01.10 20:00	buy	6758	0.01	0.97884	0.97284	0.99114
14555	2018.01.10 20:07	close	6758	0.01	0.97932	0.97284	0.99114	0.36	840.84
14556	2018.01.10 21:07	sell	6759	0.01	0.97998	0.98598	0.96768
14557	2018.01.10 22:06	close	6759	0.01	0.98215	0.98598	0.96768	-1.61	839.23
14558	2018.01.11 18:00	buy	6760	0.01	0.98697	0.98097	0.99927
14559	2018.01.11 19:27	close	6760	0.01	0.98813	0.98097	0.99927	0.86	840.09
14560	2018.01.11 20:10	sell	6761	0.01	0.98813	0.99413	0.97583
14561	2018.01.11 20:34	close	6761	0.01	0.98773	0.99413	0.97583	0.29	840.38
14562	2018.01.11 20:39	sell	6762	0.01	0.98814	0.99414	0.97584
14563	2018.01.11 23:24	close	6762	0.01	0.98912	0.99414	0.97584	-0.73	839.65
14564	2018.01.11 23:49	buy	6763	0.01	0.98837	0.98237	1.00067
14565	2018.01.12 03:00	close	6763	0.01	0.98804	0.98237	1.00067	-0.24	839.41
14566	2018.01.12 18:00	sell	6764	0.01	0.98722	0.99322	0.97492
14567	2018.01.12 20:00	close	6764	0.01	0.98661	0.99322	0.97492	0.46	839.87
14568	2018.01.15 00:57	buy	6765	0.01	0.98536	0.97936	0.99766
14569	2018.01.15 02:05	close	6765	0.01	0.98601	0.97936	0.99766	0.48	840.35
14570	2018.01.15 18:00	sell	6766	0.01	0.98960	0.99560	0.97730
14571	2018.01.15 18:33	close	6766	0.01	0.98901	0.99560	0.97730	0.44	840.79
14572	2018.01.15 18:43	sell	6767	0.01	0.98962	0.99562	0.97732
14573	2018.01.15 19:56	close	6767	0.01	0.98952	0.99562	0.97732	0.07	840.86
14574	2018.01.15 20:23	sell	6768	0.01	0.98995	0.99595	0.97765
14575	2018.01.15 22:22	close	6768	0.01	0.99012	0.99595	0.97765	-0.12	840.74
14576	2018.01.16 01:06	buy	6769	0.01	0.98974	0.98374	1.00204
14577	2018.01.16 02:05	close	6769	0.01	0.98968	0.98374	1.00204	-0.04	840.70
14578	2018.01.16 18:09	buy	6770	0.01	0.98642	0.98042	0.99872
14579	2018.01.16 18:23	close	6770	0.01	0.98701	0.98042	0.99872	0.44	841.14
14580	2018.01.16 18:41	sell	6771	0.01	0.98773	0.99373	0.97543
14581	2018.01.17 05:05	close	6771	0.01	0.99153	0.99373	0.97543	-2.90	838.24
14582	2018.01.17 22:00	sell	6772	0.01	0.99342	0.99942	0.98112
14583	2018.01.17 22:02	close	6772	0.01	0.99283	0.99942	0.98112	0.44	838.68
14584	2018.01.17 22:24	sell	6773	0.01	0.99367	0.99967	0.98137
14585	2018.01.17 23:05	close	6773	0.01	0.99289	0.99967	0.98137	0.58	839.26
14586	2018.01.17 23:43	buy	6774	0.01	0.99200	0.98600	1.00430
14587	2018.01.18 01:23	close	6774	0.01	0.99198	0.98600	1.00430	-0.01	839.25
14588	2018.01.18 18:20	buy	6775	0.01	0.99493	0.98893	1.00723
14589	2018.01.18 22:10	close	6775	0.01	0.99418	0.98893	1.00723	-0.56	838.69
14590	2018.01.18 22:13	buy	6776	0.01	0.99393	0.98793	1.00623
14591	2018.01.18 23:13	close	6776	0.01	0.99371	0.98793	1.00623	-0.17	838.52
14592	2018.01.18 23:46	buy	6777	0.01	0.99342	0.98742	1.00572
14593	2018.01.19 01:02	close	6777	0.01	0.99333	0.98742	1.00572	-0.07	838.45
14594	2018.01.19 18:19	sell	6778	0.01	0.99643	1.00243	0.98413
14595	2018.01.19 18:31	close	6778	0.01	0.99593	1.00243	0.98413	0.37	838.82
14596	2018.01.19 18:50	sell	6779	0.01	0.99644	1.00244	0.98414
14597	2018.01.19 23:54	close	6779	0.01	0.99931	1.00244	0.98414	-2.14	836.68
14598	2018.01.22 00:34	buy	6780	0.01	0.99831	0.99231	1.01061
14599	2018.01.22 01:07	close	6780	0.01	0.99883	0.99231	1.01061	0.39	837.07
14600	2018.01.22 18:42	buy	6781	0.01	0.99790	0.99190	1.01020
14601	2018.01.22 21:01	close	6781	0.01	0.99781	0.99190	1.01020	-0.07	837.00
14602	2018.01.22 22:00	sell	6782	0.01	0.99784	1.00384	0.98554
14603	2018.01.22 23:57	close	6782	0.01	0.99798	1.00384	0.98554	-0.11	836.89
14604	2018.01.23 00:32	buy	6783	0.01	0.99780	0.99180	1.01010
14605	2018.01.23 02:32	close	6783	0.01	0.99766	0.99180	1.01010	-0.10	836.79
14606	2018.01.23 18:00	buy	6784	0.01	0.99444	0.98844	1.00674
14607	2018.01.23 18:24	close	6784	0.01	0.99499	0.98844	1.00674	0.41	837.20
14608	2018.01.23 18:57	buy	6785	0.01	0.99449	0.98849	1.00679
14609	2018.01.23 19:23	close	6785	0.01	0.99499	0.98849	1.00679	0.37	837.57
14610	2018.01.23 20:32	buy	6786	0.01	0.99449	0.98849	1.00679
14611	2018.01.23 21:24	close	6786	0.01	0.99438	0.98849	1.00679	-0.08	837.49
14612	2018.01.23 22:42	buy	6787	0.01	0.99385	0.98785	1.00615
14613	2018.01.24 01:15	close	6787	0.01	0.99370	0.98785	1.00615	-0.12	837.37
14614	2018.01.24 01:29	buy	6788	0.01	0.99341	0.98741	1.00571
14615	2018.01.24 01:38	close	6788	0.01	0.99367	0.98741	1.00571	0.19	837.56
14616	2018.01.24 20:52	buy	6789	0.01	0.99613	0.99013	1.00843
14617	2018.01.24 21:06	close	6789	0.01	0.99610	0.99013	1.00843	-0.02	837.54
14618	2018.01.24 21:19	buy	6790	0.01	0.99592	0.98992	1.00822
14619	2018.01.24 23:04	close	6790	0.01	0.99578	0.98992	1.00822	-0.10	837.44
14620	2018.01.24 23:37	sell	6791	0.01	0.99635	1.00235	0.98405
14621	2018.01.24 23:41	close	6791	0.01	0.99602	1.00235	0.98405	0.25	837.69
14622	2018.01.24 23:45	buy	6792	0.01	0.99546	0.98946	1.00776
14623	2018.01.24 23:55	close	6792	0.01	0.99561	0.98946	1.00776	0.11	837.80
14624	2018.01.25 01:06	buy	6793	0.01	0.99420	0.98820	1.00650
14625	2018.01.25 02:55	close	6793	0.01	0.99486	0.98820	1.00650	0.49	838.29
14626	2018.01.25 18:03	buy	6794	0.01	0.99431	0.98831	1.00661
14627	2018.01.25 18:23	close	6794	0.01	0.99514	0.98831	1.00661	0.62	838.91
14628	2018.01.25 19:00	sell	6795	0.01	0.99597	1.00197	0.98367
14629	2018.01.25 21:03	close	6795	0.01	0.99554	1.00197	0.98367	0.31	839.22
14630	2018.01.25 21:04	buy	6796	0.01	0.99492	0.98892	1.00722
14631	2018.01.25 23:10	close	6796	0.01	0.99403	0.98892	1.00722	-0.66	838.56
14632	2018.01.26 01:01	buy	6797	0.01	0.99203	0.98603	1.00433
14633	2018.01.26 01:24	close	6797	0.01	0.99283	0.98603	1.00433	0.60	839.16
14634	2018.01.26 01:39	sell	6798	0.01	0.99374	0.99974	0.98144
14635	2018.01.26 07:02	close	6798	0.01	0.99465	0.99974	0.98144	-0.67	838.49
14636	2018.01.26 18:00	sell	6799	0.01	0.99756	1.00356	0.98526
14637	2018.01.26 22:32	close	6799	0.01	0.99984	1.00356	0.98526	-1.69	836.80
14638	2018.01.29 18:01	buy	6800	0.01	0.99806	0.99206	1.01036
14639	2018.01.29 18:38	close	6800	0.01	0.99776	0.99206	1.01036	-0.23	836.57
14640	2018.01.29 21:00	sell	6801	0.01	0.99813	1.00413	0.98583
14641	2018.01.29 22:00	close	6801	0.01	0.99828	1.00413	0.98583	-0.11	836.46
14642	2018.01.29 23:00	sell	6802	0.01	0.99839	1.00439	0.98609
14643	2018.01.30 00:23	close	6802	0.01	0.99886	1.00439	0.98609	-0.42	836.04
14644	2018.01.30 00:29	buy	6803	0.01	0.99844	0.99244	1.01074
14645	2018.01.30 01:04	close	6803	0.01	0.99854	0.99244	1.01074	0.07	836.11
14646	2018.01.30 01:26	sell	6804	0.01	0.99889	1.00489	0.98659
14647	2018.01.30 01:47	close	6804	0.01	0.99861	1.00489	0.98659	0.21	836.32
14648	2018.01.30 18:00	buy	6805	0.01	0.99680	0.99080	1.00910
14649	2018.01.30 21:30	close	6805	0.01	0.99642	0.99080	1.00910	-0.28	836.04
14650	2018.01.30 23:20	sell	6806	0.01	0.99642	1.00242	0.98412
14651	2018.01.31 02:30	close	6806	0.01	0.99608	1.00242	0.98412	0.17	836.21
14652	2018.01.31 18:00	buy	6807	0.01	0.99350	0.98750	1.00580
14653	2018.01.31 21:00	close	6807	0.01	0.99272	0.98750	1.00580	-0.58	835.63
14654	2018.01.31 21:01	buy	6808	0.01	0.99212	0.98612	1.00442
14655	2018.01.31 21:01	close	6808	0.01	0.99261	0.98612	1.00442	0.36	835.99
14656	2018.01.31 21:03	buy	6809	0.01	0.99214	0.98614	1.00444
14657	2018.01.31 23:29	close	6809	0.01	0.99139	0.98614	1.00444	-0.56	835.43
14658	2018.02.01 01:08	sell	6810	0.01	0.99193	0.99793	0.97963
14659	2018.02.01 02:09	close	6810	0.01	0.99171	0.99793	0.97963	0.16	835.59
14660	2018.02.01 18:01	sell	6811	0.01	0.98614	0.99214	0.97384
14661	2018.02.01 18:17	close	6811	0.01	0.98550	0.99214	0.97384	0.48	836.07
14662	2018.02.01 18:56	sell	6812	0.01	0.98614	0.99214	0.97384
14663	2018.02.01 20:36	close	6812	0.01	0.98556	0.99214	0.97384	0.43	836.50
14664	2018.02.01 23:00	sell	6813	0.01	0.98676	0.99276	0.97446
14665	2018.02.01 23:41	close	6813	0.01	0.98641	0.99276	0.97446	0.26	836.76
14666	2018.02.01 23:45	buy	6814	0.01	0.98590	0.97990	0.99820
14667	2018.02.02 00:35	close	6814	0.01	0.98625	0.97990	0.99820	0.26	837.02
14668	2018.02.02 00:42	buy	6815	0.01	0.98608	0.98008	0.99838
14669	2018.02.02 00:56	close	6815	0.01	0.98625	0.98008	0.99838	0.13	837.15
14670	2018.02.02 01:01	buy	6816	0.01	0.98604	0.98004	0.99834
14671	2018.02.02 08:11	close	6816	0.01	0.98284	0.98004	0.99834	-2.38	834.77
14672	2018.02.02 19:29	sell	6817	0.01	0.98400	0.99000	0.97170
14673	2018.02.02 20:43	close	6817	0.01	0.98379	0.99000	0.97170	0.16	834.93
14674	2018.02.05 00:14	sell	6818	0.01	0.98464	0.99064	0.97234
14675	2018.02.05 00:57	close	6818	0.01	0.98386	0.99064	0.97234	0.58	835.51
14676	2018.02.05 01:13	buy	6819	0.01	0.98285	0.97685	0.99515
14677	2018.02.05 02:54	close	6819	0.01	0.98371	0.97685	0.99515	0.64	836.15
14678	2018.02.05 18:01	sell	6820	0.01	0.98980	0.99580	0.97750
14679	2018.02.05 19:00	close	6820	0.01	0.98940	0.99580	0.97750	0.30	836.45
14680	2018.02.05 21:01	buy	6821	0.01	0.98943	0.98343	1.00173
14681	2018.02.05 22:07	close	6821	0.01	0.98880	0.98343	1.00173	-0.47	835.98
14682	2018.02.05 22:09	buy	6822	0.01	0.98825	0.98225	1.00055
14683	2018.02.05 22:18	close	6822	0.01	0.98877	0.98225	1.00055	0.39	836.37
14684	2018.02.05 22:32	buy	6823	0.01	0.98821	0.98221	1.00051
14685	2018.02.05 23:00	close	6823	0.01	0.98841	0.98221	1.00051	0.15	836.52
14686	2018.02.05 23:04	buy	6824	0.01	0.98755	0.98155	0.99985
14687	2018.02.05 23:54	close	6824	0.01	0.98814	0.98155	0.99985	0.44	836.96
14688	2018.02.06 18:00	sell	6825	0.01	0.98698	0.99298	0.97468
14689	2018.02.06 21:26	close	6825	0.01	0.98743	0.99298	0.97468	-0.34	836.62
14690	2018.02.06 22:11	sell	6826	0.01	0.98787	0.99387	0.97557
14691	2018.02.06 22:23	close	6826	0.01	0.98765	0.99387	0.97557	0.16	836.78
14692	2018.02.06 23:01	buy	6827	0.01	0.98720	0.98120	0.99950
14693	2018.02.06 23:02	close	6827	0.01	0.98748	0.98120	0.99950	0.21	836.99
14694	2018.02.06 23:39	buy	6828	0.01	0.98726	0.98126	0.99956
14695	2018.02.06 23:45	close	6828	0.01	0.98756	0.98126	0.99956	0.22	837.21
14696	2018.02.06 23:55	sell	6829	0.01	0.98790	0.99390	0.97560
14697	2018.02.06 23:59	close	6829	0.01	0.98788	0.99390	0.97560	0.02	837.23
14698	2018.02.07 00:12	sell	6830	0.01	0.98814	0.99414	0.97584
14699	2018.02.07 01:18	close	6830	0.01	0.98772	0.99414	0.97584	0.32	837.55
14700	2018.02.07 01:40	buy	6831	0.01	0.98729	0.98129	0.99959
14701	2018.02.07 02:24	close	6831	0.01	0.98746	0.98129	0.99959	0.13	837.68
14702	2018.02.07 18:15	buy	6832	0.01	0.98431	0.97831	0.99661
14703	2018.02.07 21:59	close	6832	0.01	0.98370	0.97831	0.99661	-0.45	837.23
14704	2018.02.07 22:00	buy	6833	0.01	0.98317	0.97717	0.99547
14705	2018.02.07 22:05	close	6833	0.01	0.98342	0.97717	0.99547	0.18	837.41
14706	2018.02.07 22:10	buy	6834	0.01	0.98318	0.97718	0.99548
14707	2018.02.07 22:15	close	6834	0.01	0.98335	0.97718	0.99548	0.13	837.54
14708	2018.02.07 22:21	buy	6835	0.01	0.98306	0.97706	0.99536
14709	2018.02.07 22:30	close	6835	0.01	0.98335	0.97706	0.99536	0.21	837.75
14710	2018.02.07 22:32	buy	6836	0.01	0.98304	0.97704	0.99534
14711	2018.02.08 02:01	close	6836	0.01	0.98249	0.97704	0.99534	-0.41	837.34
14712	2018.02.08 18:16	sell	6837	0.01	0.98229	0.98829	0.96999
14713	2018.02.08 18:21	close	6837	0.01	0.98184	0.98829	0.96999	0.34	837.68
14714	2018.02.08 19:16	buy	6838	0.01	0.98127	0.97527	0.99357
14715	2018.02.08 19:37	close	6838	0.01	0.98169	0.97527	0.99357	0.31	837.99
14716	2018.02.08 19:41	buy	6839	0.01	0.98121	0.97521	0.99351
14717	2018.02.08 19:42	close	6839	0.01	0.98169	0.97521	0.99351	0.36	838.35
14718	2018.02.08 19:54	buy	6840	0.01	0.98122	0.97522	0.99352
14719	2018.02.08 20:24	close	6840	0.01	0.98163	0.97522	0.99352	0.30	838.65
14720	2018.02.08 20:37	buy	6841	0.01	0.98122	0.97522	0.99352
14721	2018.02.08 20:42	close	6841	0.01	0.98163	0.97522	0.99352	0.30	838.95
14722	2018.02.08 21:47	sell	6842	0.01	0.98222	0.98822	0.96992
14723	2018.02.08 21:58	close	6842	0.01	0.98190	0.98822	0.96992	0.24	839.19
14724	2018.02.08 22:09	buy	6843	0.01	0.98139	0.97539	0.99369
14725	2018.02.09 01:22	close	6843	0.01	0.98010	0.97539	0.99369	-0.95	838.24
14726	2018.02.09 18:00	buy	6844	0.01	0.98431	0.97831	0.99661
14727	2018.02.09 22:00	close	6844	0.01	0.98261	0.97831	0.99661	-1.26	836.98
14728	2018.02.12 00:25	sell	6845	0.01	0.98401	0.99001	0.97171
14729	2018.02.12 03:00	close	6845	0.01	0.98404	0.99001	0.97171	-0.02	836.96
14730	2018.02.12 18:04	sell	6846	0.01	0.98728	0.99328	0.97498
14731	2018.02.12 22:10	close	6846	0.01	0.98871	0.99328	0.97498	-1.06	835.90
14732	2018.02.12 22:14	sell	6847	0.01	0.98891	0.99491	0.97661
14733	2018.02.12 22:15	close	6847	0.01	0.98871	0.99491	0.97661	0.15	836.05
14734	2018.02.12 22:18	sell	6848	0.01	0.98895	0.99495	0.97665
14735	2018.02.12 23:59	close	6848	0.01	0.98917	0.99495	0.97665	-0.16	835.89
14736	2018.02.13 18:00	sell	6849	0.01	0.99016	0.99616	0.97786
14737	2018.02.13 20:00	close	6849	0.01	0.98975	0.99616	0.97786	0.31	836.20
14738	2018.02.14 01:00	buy	6850	0.01	0.98926	0.98326	1.00156
14739	2018.02.14 01:29	close	6850	0.01	0.98946	0.98326	1.00156	0.15	836.35
14740	2018.02.14 19:00	sell	6851	0.01	0.98903	0.99503	0.97673
14741	2018.02.14 21:40	close	6851	0.01	0.99043	0.99503	0.97673	-1.04	835.31
14742	2018.02.14 22:32	sell	6852	0.01	0.99130	0.99730	0.97900
14743	2018.02.14 23:28	close	6852	0.01	0.99127	0.99730	0.97900	0.02	835.33
14744	2018.02.14 23:43	buy	6853	0.01	0.99077	0.98477	1.00307
14745	2018.02.15 02:16	close	6853	0.01	0.99037	0.98477	1.00307	-0.30	835.03
14746	2018.02.15 18:00	buy	6854	0.01	0.98896	0.98296	1.00126
14747	2018.02.15 18:37	close	6854	0.01	0.99027	0.98296	1.00126	0.98	836.01
14748	2018.02.15 19:22	buy	6855	0.01	0.98946	0.98346	1.00176
14749	2018.02.15 20:00	close	6855	0.01	0.98986	0.98346	1.00176	0.30	836.31
14750	2018.02.15 21:00	sell	6856	0.01	0.99085	0.99685	0.97855
14751	2018.02.16 00:15	close	6856	0.01	0.99161	0.99685	0.97855	-0.64	835.68
14752	2018.02.16 01:06	sell	6857	0.01	0.99149	0.99749	0.97919
14753	2018.02.16 01:15	close	6857	0.01	0.99143	0.99749	0.97919	0.05	835.73
14754	2018.02.16 01:32	sell	6858	0.01	0.99150	0.99750	0.97920
14755	2018.02.16 02:00	close	6858	0.01	0.99152	0.99750	0.97920	-0.02	835.71
14756	2018.02.19 00:23	sell	6859	0.01	0.99330	0.99930	0.98100
14757	2018.02.19 02:59	close	6859	0.01	0.99294	0.99930	0.98100	0.27	835.98
14758	2018.02.19 18:00	buy	6860	0.01	0.99450	0.98850	1.00680
14759	2018.02.19 20:02	close	6860	0.01	0.99422	0.98850	1.00680	-0.21	835.77
14760	2018.02.19 20:02	buy	6861	0.01	0.99392	0.98792	1.00622
14761	2018.02.19 20:03	close	6861	0.01	0.99412	0.98792	1.00622	0.15	835.92
14762	2018.02.19 20:03	buy	6862	0.01	0.99365	0.98765	1.00595
14763	2018.02.19 20:03	close	6862	0.01	0.99409	0.98765	1.00595	0.32	836.24
14764	2018.02.19 20:03	buy	6863	0.01	0.99356	0.98756	1.00586
14765	2018.02.19 20:03	close	6863	0.01	0.99406	0.98756	1.00586	0.37	836.61
14766	2018.02.19 20:03	buy	6864	0.01	0.99368	0.98768	1.00598
14767	2018.02.19 20:10	close	6864	0.01	0.99406	0.98768	1.00598	0.28	836.89
14768	2018.02.19 21:02	sell	6865	0.01	0.99423	1.00023	0.98193
14769	2018.02.19 21:04	close	6865	0.01	0.99411	1.00023	0.98193	0.09	836.98
14770	2018.02.19 21:05	sell	6866	0.01	0.99421	1.00021	0.98191
14771	2018.02.19 21:06	close	6866	0.01	0.99407	1.00021	0.98191	0.11	837.09
14772	2018.02.19 21:06	sell	6867	0.01	0.99423	1.00023	0.98193
14773	2018.02.19 21:07	close	6867	0.01	0.99407	1.00023	0.98193	0.12	837.21
14774	2018.02.19 21:08	sell	6868	0.01	0.99423	1.00023	0.98193
14775	2018.02.19 21:08	close	6868	0.01	0.99409	1.00023	0.98193	0.10	837.31
14776	2018.02.19 21:13	sell	6869	0.01	0.99423	1.00023	0.98193
14777	2018.02.19 21:41	close	6869	0.01	0.99406	1.00023	0.98193	0.12	837.43
14778	2018.02.20 00:26	sell	6870	0.01	0.99442	1.00042	0.98212
14779	2018.02.20 00:56	close	6870	0.01	0.99430	1.00042	0.98212	0.09	837.52
14780	2018.02.20 18:00	sell	6871	0.01	0.99646	1.00246	0.98416
14781	2018.02.20 21:13	close	6871	0.01	0.99691	1.00246	0.98416	-0.33	837.19
14782	2018.02.20 21:45	buy	6872	0.01	0.99636	0.99036	1.00866
14783	2018.02.20 23:00	close	6872	0.01	0.99642	0.99036	1.00866	0.05	837.24
14784	2018.02.20 23:42	sell	6873	0.01	0.99693	1.00293	0.98463
14785	2018.02.21 03:08	close	6873	0.01	0.99691	1.00293	0.98463	-0.06	837.18
14786	2018.02.21 18:00	buy	6874	0.01	0.99352	0.98752	1.00582
14787	2018.02.21 21:02	close	6874	0.01	0.99298	0.98752	1.00582	-0.40	836.78
14788	2018.02.21 21:04	sell	6875	0.01	0.99350	0.99950	0.98120
14789	2018.02.21 21:29	close	6875	0.01	0.99360	0.99950	0.98120	-0.07	836.71
14790	2018.02.21 21:48	buy	6876	0.01	0.99277	0.98677	1.00507
14791	2018.02.22 03:14	close	6876	0.01	0.99048	0.98677	1.00507	-1.70	835.01
14792	2018.02.22 18:00	sell	6877	0.01	0.99701	1.00301	0.98471
14793	2018.02.22 21:00	close	6877	0.01	0.99743	1.00301	0.98471	-0.31	834.70
14794	2018.02.22 21:55	sell	6878	0.01	0.99772	1.00372	0.98542
14795	2018.02.22 21:59	close	6878	0.01	0.99757	1.00372	0.98542	0.12	834.82
14796	2018.02.22 22:10	buy	6879	0.01	0.99728	0.99128	1.00958
14797	2018.02.22 23:10	close	6879	0.01	0.99729	0.99128	1.00958	0.00	834.82
14798	2018.02.22 23:32	buy	6880	0.01	0.99714	0.99114	1.00944
14799	2018.02.23 01:34	close	6880	0.01	0.99660	0.99114	1.00944	-0.40	834.42
14800	2018.02.26 00:48	sell	6881	0.01	0.99172	0.99772	0.97942
14801	2018.02.26 06:18	close	6881	0.01	0.99259	0.99772	0.97942	-0.64	833.78
14802	2018.02.26 18:00	sell	6882	0.01	0.99617	1.00217	0.98387
14803	2018.02.26 20:00	close	6882	0.01	0.99562	1.00217	0.98387	0.41	834.19
14804	2018.02.26 21:19	buy	6883	0.01	0.99550	0.98950	1.00780
14805	2018.02.26 22:21	close	6883	0.01	0.99542	0.98950	1.00780	-0.06	834.13
14806	2018.02.26 22:23	buy	6884	0.01	0.99539	0.98939	1.00769
14807	2018.02.26 22:27	close	6884	0.01	0.99542	0.98939	1.00769	0.02	834.15
14808	2018.02.26 22:41	buy	6885	0.01	0.99538	0.98938	1.00768
14809	2018.02.26 23:22	close	6885	0.01	0.99538	0.98938	1.00768	0.00	834.15
14810	2018.02.26 23:35	buy	6886	0.01	0.99542	0.98942	1.00772
14811	2018.02.26 23:40	close	6886	0.01	0.99542	0.98942	1.00772	0.00	834.15
14812	2018.02.26 23:43	buy	6887	0.01	0.99538	0.98938	1.00768
14813	2018.02.26 23:48	close	6887	0.01	0.99539	0.98938	1.00768	0.01	834.16
14814	2018.02.26 23:53	sell	6888	0.01	0.99562	1.00162	0.98332
14815	2018.02.27 00:10	close	6888	0.01	0.99594	1.00162	0.98332	-0.32	833.85
14816	2018.02.27 01:06	buy	6889	0.01	0.99549	0.98949	1.00779
14817	2018.02.27 01:48	close	6889	0.01	0.99564	0.98949	1.00779	0.11	833.96
14818	2018.02.27 19:00	buy	6890	0.01	0.99484	0.98884	1.00714
14819	2018.02.27 22:00	close	6890	0.01	0.99434	0.98884	1.00714	-0.37	833.59
14820	2018.02.27 23:57	sell	6891	0.01	0.99494	1.00094	0.98264
14821	2018.02.28 02:51	close	6891	0.01	0.99488	1.00094	0.98264	-0.03	833.56
14822	2018.02.28 18:01	sell	6892	0.01	0.99852	1.00452	0.98622
14823	2018.02.28 19:56	close	6892	0.01	0.99842	1.00452	0.98622	0.07	833.63
14824	2018.02.28 21:28	sell	6893	0.01	0.99891	1.00491	0.98661
14825	2018.02.28 21:41	close	6893	0.01	0.99867	1.00491	0.98661	0.17	833.80
14826	2018.02.28 21:53	buy	6894	0.01	0.99823	0.99223	1.01053
14827	2018.03.01 02:00	close	6894	0.01	0.99628	0.99223	1.01053	-1.45	832.35
14828	2018.03.01 18:06	sell	6895	0.01	0.99510	1.00110	0.98280
14829	2018.03.01 20:43	close	6895	0.01	0.99524	1.00110	0.98280	-0.10	832.25
14830	2018.03.01 21:00	buy	6896	0.01	0.99530	0.98930	1.00760
14831	2018.03.01 22:03	close	6896	0.01	0.99567	0.98930	1.00760	0.28	832.53
14832	2018.03.01 22:17	buy	6897	0.01	0.99505	0.98905	1.00735
14833	2018.03.01 23:26	close	6897	0.01	0.99526	0.98905	1.00735	0.15	832.68
14834	2018.03.02 00:00	sell	6898	0.01	0.99585	1.00185	0.98355
14835	2018.03.02 00:01	close	6898	0.01	0.99548	1.00185	0.98355	0.27	832.95
14836	2018.03.02 00:34	sell	6899	0.01	0.99556	1.00156	0.98326
14837	2018.03.02 00:43	close	6899	0.01	0.99545	1.00156	0.98326	0.08	833.03
14838	2018.03.02 00:50	sell	6900	0.01	0.99585	1.00185	0.98355
14839	2018.03.02 01:30	close	6900	0.01	0.99553	1.00185	0.98355	0.23	833.26
14840	2018.03.02 01:47	sell	6901	0.01	0.99591	1.00191	0.98361
14841	2018.03.02 02:11	close	6901	0.01	0.99564	1.00191	0.98361	0.20	833.46
14842	2018.03.02 18:30	sell	6902	0.01	0.99859	1.00459	0.98629
14843	2018.03.02 22:00	close	6902	0.01	0.99990	1.00459	0.98629	-0.97	832.49
14844	2018.03.05 18:00	sell	6903	0.01	1.00492	1.01092	0.99262
14845	2018.03.05 23:40	close	6903	0.01	1.00789	1.01092	0.99262	-2.20	830.29
14846	2018.03.05 23:41	buy	6904	0.01	1.00714	1.00114	1.01944
14847	2018.03.06 00:50	close	6904	0.01	1.00745	1.00114	1.01944	0.23	830.52
14848	2018.03.06 01:31	sell	6905	0.01	1.00833	1.01433	0.99603
14849	2018.03.06 02:30	close	6905	0.01	1.00840	1.01433	0.99603	-0.05	830.47
14850	2018.03.06 19:16	sell	6906	0.01	1.00888	1.01488	0.99658
14851	2018.03.06 20:03	close	6906	0.01	1.00831	1.01488	0.99658	0.42	830.89
14852	2018.03.06 22:07	buy	6907	0.01	1.00817	1.00217	1.02047
14853	2018.03.06 23:53	close	6907	0.01	1.00777	1.00217	1.02047	-0.29	830.60
14854	2018.03.07 00:05	buy	6908	0.01	1.00733	1.00133	1.01963
14855	2018.03.07 00:07	close	6908	0.01	1.00781	1.00133	1.01963	0.36	830.96
14856	2018.03.07 00:14	buy	6909	0.01	1.00721	1.00121	1.01951
14857	2018.03.07 00:31	close	6909	0.01	1.00781	1.00121	1.01951	0.45	831.41
14858	2018.03.07 00:38	sell	6910	0.01	1.00842	1.01442	0.99612
14859	2018.03.07 00:59	close	6910	0.01	1.00877	1.01442	0.99612	-0.26	831.15
14860	2018.03.07 19:00	sell	6911	0.01	1.01283	1.01883	1.00053
14861	2018.03.07 21:04	close	6911	0.01	1.01245	1.01883	1.00053	0.28	831.43
14862	2018.03.07 21:50	buy	6912	0.01	1.01182	1.00582	1.02412
14863	2018.03.08 01:31	close	6912	0.01	1.00964	1.00582	1.02412	-1.62	829.81
14864	2018.03.08 18:23	buy	6913	0.01	1.00608	1.00008	1.01838
14865	2018.03.08 18:47	close	6913	0.01	1.00690	1.00008	1.01838	0.61	830.42
14866	2018.03.08 19:01	sell	6914	0.01	1.00730	1.01330	0.99500
14867	2018.03.08 21:05	close	6914	0.01	1.00713	1.01330	0.99500	0.13	830.55
14868	2018.03.08 21:46	buy	6915	0.01	1.00620	1.00020	1.01850
14869	2018.03.09 01:52	close	6915	0.01	1.00459	1.00020	1.01850	-1.20	829.35
14870	2018.03.09 19:56	sell	6916	0.01	1.00733	1.01333	0.99503
14871	2018.03.09 21:38	close	6916	0.01	1.00676	1.01333	0.99503	0.42	829.77
14872	2018.03.12 17:06	sell	6917	0.01	1.00923	1.01523	0.99693
14873	2018.03.12 17:32	close	6917	0.01	1.00904	1.01523	0.99693	0.14	829.91
14874	2018.03.12 17:59	sell	6918	0.01	1.00929	1.01529	0.99699
14875	2018.03.12 18:09	close	6918	0.01	1.00924	1.01529	0.99699	0.04	829.95
14876	2018.03.12 18:24	sell	6919	0.01	1.00937	1.01537	0.99707
14877	2018.03.12 18:25	close	6919	0.01	1.00925	1.01537	0.99707	0.09	830.04
14878	2018.03.12 18:29	sell	6920	0.01	1.00938	1.01538	0.99708
14879	2018.03.12 18:32	close	6920	0.01	1.00927	1.01538	0.99708	0.09	830.13
14880	2018.03.12 18:33	sell	6921	0.01	1.00937	1.01537	0.99707
14881	2018.03.12 19:00	close	6921	0.01	1.00934	1.01537	0.99707	0.02	830.15
14882	2018.03.12 19:16	sell	6922	0.01	1.00953	1.01553	0.99723
14883	2018.03.12 19:20	close	6922	0.01	1.00934	1.01553	0.99723	0.14	830.29
14884	2018.03.12 19:57	sell	6923	0.01	1.00952	1.01552	0.99722
14885	2018.03.13 00:37	close	6923	0.01	1.01095	1.01552	0.99722	-1.14	829.16
14886	2018.03.13 17:00	sell	6924	0.01	1.01383	1.01983	1.00153
14887	2018.03.13 17:30	s/l	6924	0.01	1.01983	1.01983	1.00153	-4.46	824.70
14888	2018.03.13 17:30	sell	6925	0.01	1.01967	1.02567	1.00737
14889	2018.03.13 17:55	modify	6925	0.01	1.01967	1.01876	1.00737
14890	2018.03.13 17:55	modify	6925	0.01	1.01967	1.01875	1.00737
14891	2018.03.13 17:55	modify	6925	0.01	1.01967	1.01874	1.00737
14892	2018.03.13 17:55	modify	6925	0.01	1.01967	1.01870	1.00737
14893	2018.03.13 17:55	modify	6925	0.01	1.01967	1.01868	1.00737
14894	2018.03.13 17:55	modify	6925	0.01	1.01967	1.01866	1.00737
14895	2018.03.13 17:55	modify	6925	0.01	1.01967	1.01865	1.00737
14896	2018.03.13 17:56	modify	6925	0.01	1.01967	1.01860	1.00737
14897	2018.03.13 17:56	modify	6925	0.01	1.01967	1.01857	1.00737
14898	2018.03.13 17:56	modify	6925	0.01	1.01967	1.01855	1.00737
14899	2018.03.13 17:57	modify	6925	0.01	1.01967	1.01853	1.00737
14900	2018.03.13 17:57	modify	6925	0.01	1.01967	1.01852	1.00737
14901	2018.03.13 17:57	modify	6925	0.01	1.01967	1.01848	1.00737
14902	2018.03.13 18:40	s/l	6925	0.01	1.01848	1.01848	1.00737	0.88	825.58
14903	2018.03.13 19:00	sell	6926	0.01	1.01866	1.02466	1.00636
14904	2018.03.13 21:00	close	6926	0.01	1.01865	1.02466	1.00636	0.00	825.58
14905	2018.03.13 21:31	sell	6927	0.01	1.01918	1.02518	1.00688
14906	2018.03.13 21:51	close	6927	0.01	1.01864	1.02518	1.00688	0.40	825.98
14907	2018.03.13 22:00	buy	6928	0.01	1.01821	1.01221	1.03051
14908	2018.03.13 22:06	close	6928	0.01	1.01875	1.01221	1.03051	0.40	826.38
14909	2018.03.13 22:06	buy	6929	0.01	1.01818	1.01218	1.03048
14910	2018.03.13 22:07	close	6929	0.01	1.01853	1.01218	1.03048	0.26	826.64
14911	2018.03.13 23:09	sell	6930	0.01	1.01904	1.02504	1.00674
14912	2018.03.14 00:01	close	6930	0.01	1.01895	1.02504	1.00674	-0.01	826.63
14913	2018.03.14 00:10	buy	6931	0.01	1.01808	1.01208	1.03038
14914	2018.03.14 02:21	close	6931	0.01	1.01809	1.01208	1.03038	0.01	826.64
14915	2018.03.14 17:00	buy	6932	0.01	1.02165	1.01565	1.03395
14916	2018.03.14 21:27	close	6932	0.01	1.01986	1.01565	1.03395	-1.33	825.31
14917	2018.03.14 22:00	sell	6933	0.01	1.02023	1.02623	1.00793
14918	2018.03.15 00:13	close	6933	0.01	1.02030	1.02623	1.00793	-0.28	825.04
14919	2018.03.15 00:32	buy	6934	0.01	1.01962	1.01362	1.03192
14920	2018.03.15 00:45	close	6934	0.01	1.02001	1.01362	1.03192	0.29	825.33
14921	2018.03.15 00:54	sell	6935	0.01	1.02057	1.02657	1.00827
14922	2018.03.15 00:58	close	6935	0.01	1.02038	1.02657	1.00827	0.14	825.47
14923	2018.03.15 17:00	sell	6936	0.01	1.01940	1.02540	1.00710
14924	2018.03.15 19:16	close	6936	0.01	1.01944	1.02540	1.00710	-0.03	825.44
14925	2018.03.15 20:00	buy	6937	0.01	1.01859	1.01259	1.03089
14926	2018.03.16 01:00	close	6937	0.01	1.01798	1.01259	1.03089	-0.45	824.99
14927	2018.03.16 17:00	buy	6938	0.01	1.01350	1.00750	1.02580
14928	2018.03.16 19:12	close	6938	0.01	1.01265	1.00750	1.02580	-0.64	824.35
14929	2018.03.19 00:44	buy	6939	0.01	1.00997	1.00397	1.02227
14930	2018.03.19 01:00	close	6939	0.01	1.00997	1.00397	1.02227	0.00	824.35
14931	2018.03.19 17:00	sell	6940	0.01	1.00833	1.01433	0.99603
14932	2018.03.19 17:51	close	6940	0.01	1.00807	1.01433	0.99603	0.20	824.55
14933	2018.03.19 17:58	sell	6941	0.01	1.00871	1.01471	0.99641
14934	2018.03.19 18:13	close	6941	0.01	1.00807	1.01471	0.99641	0.48	825.03
14935	2018.03.19 19:07	sell	6942	0.01	1.00871	1.01471	0.99641
14936	2018.03.19 19:24	close	6942	0.01	1.00809	1.01471	0.99641	0.46	825.49
14937	2018.03.19 20:15	buy	6943	0.01	1.00770	1.00170	1.02000
14938	2018.03.19 21:54	close	6943	0.01	1.00802	1.00170	1.02000	0.23	825.72
14939	2018.03.19 22:19	sell	6944	0.01	1.00857	1.01457	0.99627
14940	2018.03.19 22:52	close	6944	0.01	1.00819	1.01457	0.99627	0.28	826.00
14941	2018.03.19 23:29	sell	6945	0.01	1.00838	1.01438	0.99608
14942	2018.03.20 00:35	close	6945	0.01	1.00869	1.01438	0.99608	-0.31	825.69
14943	2018.03.20 00:52	sell	6946	0.01	1.00894	1.01494	0.99664
14944	2018.03.20 01:52	close	6946	0.01	1.00876	1.01494	0.99664	0.13	825.82
14945	2018.03.20 17:00	buy	6947	0.01	1.00683	1.00083	1.01913
14946	2018.03.20 19:00	close	6947	0.01	1.00628	1.00083	1.01913	-0.40	825.42
14947	2018.03.20 19:46	buy	6948	0.01	1.00557	0.99957	1.01787
14948	2018.03.21 00:21	close	6948	0.01	1.00461	0.99957	1.01787	-0.72	824.70
14949	2018.03.21 00:47	buy	6949	0.01	1.00439	0.99839	1.01669
14950	2018.03.21 01:07	close	6949	0.01	1.00459	0.99839	1.01669	0.15	824.85
14951	2018.03.21 18:09	sell	6950	0.01	0.99880	1.00480	0.98650
14952	2018.03.21 21:00	close	6950	0.01	0.99950	1.00480	0.98650	-0.52	824.33
14953	2018.03.21 21:03	buy	6951	0.01	0.99875	0.99275	1.01105
14954	2018.03.21 21:04	close	6951	0.01	0.99930	0.99275	1.01105	0.41	824.74
14955	2018.03.21 21:05	sell	6952	0.01	1.00005	1.00605	0.98775
14956	2018.03.22 01:00	close	6952	0.01	1.00200	1.00605	0.98775	-1.68	823.07
14957	2018.03.22 17:00	sell	6953	0.01	0.99566	1.00166	0.98336
14958	2018.03.22 17:46	close	6953	0.01	0.99568	1.00166	0.98336	-0.01	823.06
14959	2018.03.22 18:37	buy	6954	0.01	0.99476	0.98876	1.00706
14960	2018.03.22 20:56	close	6954	0.01	0.99555	0.98876	1.00706	0.58	823.64
14961	2018.03.22 21:16	sell	6955	0.01	0.99571	1.00171	0.98341
14962	2018.03.22 23:59	close	6955	0.01	0.99545	1.00171	0.98341	0.20	823.84
14963	2018.03.23 00:10	buy	6956	0.01	0.99484	0.98884	1.00714
14964	2018.03.23 00:28	close	6956	0.01	0.99524	0.98884	1.00714	0.29	824.13
14965	2018.03.23 17:00	buy	6957	0.01	0.99250	0.98650	1.00480
14966	2018.03.23 18:36	modify	6957	0.01	0.99250	0.99340	1.00480
14967	2018.03.23 18:38	modify	6957	0.01	0.99250	0.99343	1.00480
14968	2018.03.23 18:38	modify	6957	0.01	0.99250	0.99344	1.00480
14969	2018.03.23 19:00	close	6957	0.01	0.99361	0.99344	1.00480	0.82	824.95
14970	2018.03.26 17:47	buy	6958	0.01	0.99656	0.99056	1.00886
14971	2018.03.26 21:00	close	6958	0.01	0.99573	0.99056	1.00886	-0.62	824.33
14972	2018.03.26 21:12	sell	6959	0.01	0.99588	1.00188	0.98358
14973	2018.03.26 21:59	close	6959	0.01	0.99527	1.00188	0.98358	0.45	824.78
14974	2018.03.26 22:27	sell	6960	0.01	0.99566	1.00166	0.98336
14975	2018.03.26 23:00	close	6960	0.01	0.99582	1.00166	0.98336	-0.12	824.66
14976	2018.03.26 23:12	sell	6961	0.01	0.99609	1.00209	0.98379
14977	2018.03.26 23:36	close	6961	0.01	0.99594	1.00209	0.98379	0.11	824.77
14978	2018.03.26 23:54	buy	6962	0.01	0.99543	0.98943	1.00773
14979	2018.03.27 00:06	close	6962	0.01	0.99546	0.98943	1.00773	0.02	824.79
14980	2018.03.27 17:00	buy	6963	0.01	0.99102	0.98502	1.00332
14981	2018.03.27 17:04	close	6963	0.01	0.99189	0.98502	1.00332	0.64	825.43
14982	2018.03.27 17:50	sell	6964	0.01	0.99282	0.99882	0.98052
14983	2018.03.27 17:56	close	6964	0.01	0.99199	0.99882	0.98052	0.62	826.05
14984	2018.03.27 18:00	sell	6965	0.01	0.99262	0.99862	0.98032
14985	2018.03.27 18:17	close	6965	0.01	0.99190	0.99862	0.98032	0.54	826.59
14986	2018.03.27 18:51	buy	6966	0.01	0.99100	0.98500	1.00330
14987	2018.03.28 02:01	close	6966	0.01	0.98918	0.98500	1.00330	-1.35	825.24
14988	2018.03.28 17:07	sell	6967	0.01	0.99032	0.99632	0.97802
14989	2018.03.28 17:26	close	6967	0.01	0.98927	0.99632	0.97802	0.78	826.02
14990	2018.03.28 17:57	buy	6968	0.01	0.98821	0.98221	1.00051
14991	2018.03.28 18:57	close	6968	0.01	0.98938	0.98221	1.00051	0.87	826.89
14992	2018.03.28 19:19	sell	6969	0.01	0.98993	0.99593	0.97763
14993	2018.03.28 19:26	close	6969	0.01	0.98922	0.99593	0.97763	0.53	827.42
14994	2018.03.28 19:42	buy	6970	0.01	0.98841	0.98241	1.00071
14995	2018.03.28 20:03	close	6970	0.01	0.98905	0.98241	1.00071	0.47	827.89
14996	2018.03.28 23:00	sell	6971	0.01	0.98999	0.99599	0.97769
14997	2018.03.29 00:30	close	6971	0.01	0.98990	0.99599	0.97769	-0.17	827.72
14998	2018.03.29 17:37	buy	6972	0.01	0.99027	0.98427	1.00257
14999	2018.03.29 20:30	close	6972	0.01	0.99020	0.98427	1.00257	-0.05	827.67
15000	2018.03.29 21:43	sell	6973	0.01	0.99009	0.99609	0.97779
15001	2018.03.29 21:58	close	6973	0.01	0.98977	0.99609	0.97779	0.24	827.91
15002	2018.03.29 22:00	buy	6974	0.01	0.98970	0.98370	1.00200
15003	2018.03.30 00:19	close	6974	0.01	0.98954	0.98370	1.00200	-0.12	827.79
15004	2018.04.02 17:00	buy	6975	0.01	0.98794	0.98194	1.00024
15005	2018.04.02 17:21	close	6975	0.01	0.98848	0.98194	1.00024	0.40	828.19
15006	2018.04.02 18:00	sell	6976	0.01	0.98904	0.99504	0.97674
15007	2018.04.02 22:58	close	6976	0.01	0.98930	0.99504	0.97674	-0.19	828.00
15008	2018.04.02 23:00	buy	6977	0.01	0.98933	0.98333	1.00163
15009	2018.04.03 02:05	close	6977	0.01	0.98906	0.98333	1.00163	-0.20	827.80
15010	2018.04.03 17:00	buy	6978	0.01	0.98682	0.98082	0.99912
15011	2018.04.03 21:00	close	6978	0.01	0.98322	0.98082	0.99912	-2.68	825.12
15012	2018.04.03 21:00	sell	6979	0.01	0.98322	0.98922	0.97092
15013	2018.04.04 00:08	close	6979	0.01	0.98416	0.98922	0.97092	-0.77	824.35
15014	2018.04.04 00:16	sell	6980	0.01	0.98406	0.99006	0.97176
15015	2018.04.04 00:30	close	6980	0.01	0.98409	0.99006	0.97176	-0.02	824.33
15016	2018.04.04 17:00	sell	6981	0.01	0.98676	0.99276	0.97446
15017	2018.04.04 18:34	close	6981	0.01	0.98656	0.99276	0.97446	0.15	824.48
15018	2018.04.04 19:00	buy	6982	0.01	0.98595	0.97995	0.99825
15019	2018.04.04 22:07	close	6982	0.01	0.98577	0.97995	0.99825	-0.13	824.35
15020	2018.04.04 22:18	buy	6983	0.01	0.98557	0.97957	0.99787
15021	2018.04.04 22:48	close	6983	0.01	0.98542	0.97957	0.99787	-0.11	824.24
15022	2018.04.04 23:22	buy	6984	0.01	0.98489	0.97889	0.99719
15023	2018.04.04 23:40	close	6984	0.01	0.98530	0.97889	0.99719	0.30	824.54
15024	2018.04.04 23:57	buy	6985	0.01	0.98498	0.97898	0.99728
15025	2018.04.05 00:16	close	6985	0.01	0.98510	0.97898	0.99728	0.09	824.63
15026	2018.04.05 00:51	sell	6986	0.01	0.98567	0.99167	0.97337
15027	2018.04.05 00:53	close	6986	0.01	0.98546	0.99167	0.97337	0.16	824.79
15028	2018.04.05 17:06	buy	6987	0.01	0.98189	0.97589	0.99419
15029	2018.04.05 17:16	close	6987	0.01	0.98238	0.97589	0.99419	0.36	825.15
15030	2018.04.05 17:59	sell	6988	0.01	0.98302	0.98902	0.97072
15031	2018.04.05 18:33	close	6988	0.01	0.98273	0.98902	0.97072	0.22	825.37
15032	2018.04.05 19:08	buy	6989	0.01	0.98212	0.97612	0.99442
15033	2018.04.06 01:00	close	6989	0.01	0.97968	0.97612	0.99442	-1.82	823.55
15034	2018.04.06 17:50	sell	6990	0.01	0.98154	0.98754	0.96924
15035	2018.04.06 18:13	close	6990	0.01	0.98065	0.98754	0.96924	0.66	824.21
15036	2018.04.09 00:58	sell	6991	0.01	0.98079	0.98679	0.96849
15037	2018.04.09 01:00	close	6991	0.01	0.98008	0.98679	0.96849	0.53	824.74
15038	2018.04.09 17:09	sell	6992	0.01	0.98081	0.98681	0.96851
15039	2018.04.09 17:30	close	6992	0.01	0.98026	0.98681	0.96851	0.41	825.15
15040	2018.04.09 17:31	buy	6993	0.01	0.97957	0.97357	0.99187
15041	2018.04.09 21:00	close	6993	0.01	0.97899	0.97357	0.99187	-0.43	824.72
15042	2018.04.09 21:28	buy	6994	0.01	0.97845	0.97245	0.99075
15043	2018.04.09 21:54	close	6994	0.01	0.97868	0.97245	0.99075	0.17	824.89
15044	2018.04.09 21:59	buy	6995	0.01	0.97844	0.97244	0.99074
15045	2018.04.09 22:26	close	6995	0.01	0.97860	0.97244	0.99074	0.12	825.01
15046	2018.04.09 22:35	buy	6996	0.01	0.97842	0.97242	0.99072
15047	2018.04.09 23:20	close	6996	0.01	0.97839	0.97242	0.99072	-0.03	824.98
15048	2018.04.09 23:47	buy	6997	0.01	0.97813	0.97213	0.99043
15049	2018.04.10 00:59	close	6997	0.01	0.97797	0.97213	0.99043	-0.12	824.86
15050	2018.04.10 17:00	buy	6998	0.01	0.97926	0.97326	0.99156
15051	2018.04.10 21:57	close	6998	0.01	0.97820	0.97326	0.99156	-0.79	824.07
15052	2018.04.10 22:40	sell	6999	0.01	0.97846	0.98446	0.96616
15053	2018.04.10 23:45	close	6999	0.01	0.97838	0.98446	0.96616	0.06	824.13
15054	2018.04.11 00:20	buy	7000	0.01	0.97787	0.97187	0.99017
15055	2018.04.11 00:55	close	7000	0.01	0.97816	0.97187	0.99017	0.21	824.34
15056	2018.04.11 17:25	buy	7001	0.01	0.97682	0.97082	0.98912
15057	2018.04.11 17:59	close	7001	0.01	0.97653	0.97082	0.98912	-0.21	824.13
15058	2018.04.11 19:31	buy	7002	0.01	0.97563	0.96963	0.98793
15059	2018.04.11 23:25	close	7002	0.01	0.97544	0.96963	0.98793	-0.14	823.99
15060	2018.04.11 23:40	buy	7003	0.01	0.97530	0.96930	0.98760
15061	2018.04.11 23:58	close	7003	0.01	0.97544	0.96930	0.98760	0.11	824.10
15062	2018.04.12 18:00	sell	7004	0.01	0.97803	0.98403	0.96573
15063	2018.04.12 18:19	close	7004	0.01	0.97701	0.98403	0.96573	0.76	824.86
15064	2018.04.12 18:45	buy	7005	0.01	0.97617	0.97017	0.98847
15065	2018.04.12 19:32	close	7005	0.01	0.97686	0.97017	0.98847	0.51	825.37
15066	2018.04.12 22:00	buy	7006	0.01	0.97621	0.97021	0.98851
15067	2018.04.12 23:28	close	7006	0.01	0.97650	0.97021	0.98851	0.21	825.58
15068	2018.04.12 23:59	buy	7007	0.01	0.97625	0.97025	0.98855
15069	2018.04.13 01:00	close	7007	0.01	0.97651	0.97025	0.98855	0.20	825.78
15070	2018.04.13 17:00	buy	7008	0.01	0.97936	0.97336	0.99166
15071	2018.04.13 17:30	close	7008	0.01	0.97980	0.97336	0.99166	0.32	826.10
15072	2018.04.13 17:55	buy	7009	0.01	0.97942	0.97342	0.99172
15073	2018.04.13 17:58	close	7009	0.01	0.97980	0.97342	0.99172	0.28	826.38
15074	2018.04.13 18:00	sell	7010	0.01	0.98006	0.98606	0.96776
15075	2018.04.13 18:07	close	7010	0.01	0.97972	0.98606	0.96776	0.25	826.63
15076	2018.04.13 18:15	buy	7011	0.01	0.97931	0.97331	0.99161
15077	2018.04.13 20:59	close	7011	0.01	0.97933	0.97331	0.99161	0.01	826.64
15078	2018.04.16 17:00	buy	7012	0.01	0.97817	0.97217	0.99047
15079	2018.04.16 18:57	close	7012	0.01	0.97823	0.97217	0.99047	0.04	826.68
15080	2018.04.16 19:00	sell	7013	0.01	0.97827	0.98427	0.96597
15081	2018.04.16 20:28	close	7013	0.01	0.97802	0.98427	0.96597	0.18	826.86
15082	2018.04.16 22:00	buy	7014	0.01	0.97780	0.97180	0.99010
15083	2018.04.16 22:15	close	7014	0.01	0.97797	0.97180	0.99010	0.12	826.98
15084	2018.04.16 22:24	buy	7015	0.01	0.97789	0.97189	0.99019
15085	2018.04.16 22:29	close	7015	0.01	0.97797	0.97189	0.99019	0.06	827.04
15086	2018.04.16 23:55	buy	7016	0.01	0.97791	0.97191	0.99021
15087	2018.04.17 00:26	close	7016	0.01	0.97771	0.97191	0.99021	-0.15	826.89
15088	2018.04.17 17:12	buy	7017	0.01	0.97536	0.96936	0.98766
15089	2018.04.17 17:16	close	7017	0.01	0.97570	0.96936	0.98766	0.25	827.14
15090	2018.04.17 17:25	sell	7018	0.01	0.97621	0.98221	0.96391
15091	2018.04.17 17:34	close	7018	0.01	0.97584	0.98221	0.96391	0.27	827.41
15092	2018.04.17 17:47	sell	7019	0.01	0.97621	0.98221	0.96391
15093	2018.04.17 18:11	close	7019	0.01	0.97602	0.98221	0.96391	0.14	827.55
15094	2018.04.17 18:32	buy	7020	0.01	0.97541	0.96941	0.98771
15095	2018.04.17 21:51	close	7020	0.01	0.97512	0.96941	0.98771	-0.21	827.34
15096	2018.04.17 22:00	sell	7021	0.01	0.97515	0.98115	0.96285
15097	2018.04.18 04:03	close	7021	0.01	0.97571	0.98115	0.96285	-0.49	826.84
15098	2018.04.18 17:00	sell	7022	0.01	0.97737	0.98337	0.96507
15099	2018.04.18 18:17	s/l	7022	0.01	0.98337	0.98337	0.96507	-4.46	822.38
15100	2018.04.18 20:00	sell	7023	0.01	0.98440	0.99040	0.97210
15101	2018.04.18 22:00	close	7023	0.01	0.98368	0.99040	0.97210	0.54	822.92
15102	2018.04.18 22:01	buy	7024	0.01	0.98338	0.97738	0.99568
15103	2018.04.19 00:01	close	7024	0.01	0.98293	0.97738	0.99568	-0.33	822.59
15104	2018.04.19 17:57	buy	7025	0.01	0.98020	0.97420	0.99250
15105	2018.04.19 22:00	close	7025	0.01	0.97865	0.97420	0.99250	-1.15	821.44
15106	2018.04.19 22:36	sell	7026	0.01	0.97900	0.98500	0.96670
15107	2018.04.20 01:00	close	7026	0.01	0.97897	0.98500	0.96670	-0.05	821.40
15108	2018.04.20 17:51	sell	7027	0.01	0.97606	0.98206	0.96376
15109	2018.04.20 22:20	close	7027	0.01	0.97737	0.98206	0.96376	-0.97	820.43
15110	2018.04.23 17:59	buy	7028	0.01	0.97733	0.97133	0.98963
15111	2018.04.23 18:03	close	7028	0.01	0.97781	0.97133	0.98963	0.35	820.78
15112	2018.04.23 18:32	buy	7029	0.01	0.97731	0.97131	0.98961
15113	2018.04.23 18:44	close	7029	0.01	0.97781	0.97131	0.98961	0.37	821.15
15114	2018.04.23 19:52	buy	7030	0.01	0.97757	0.97157	0.98987
15115	2018.04.23 21:08	close	7030	0.01	0.97751	0.97157	0.98987	-0.04	821.11
15116	2018.04.23 21:10	buy	7031	0.01	0.97733	0.97133	0.98963
15117	2018.04.23 21:20	close	7031	0.01	0.97743	0.97133	0.98963	0.07	821.18
15118	2018.04.23 21:45	buy	7032	0.01	0.97723	0.97123	0.98953
15119	2018.04.23 23:04	close	7032	0.01	0.97691	0.97123	0.98953	-0.24	820.94
15120	2018.04.24 17:01	buy	7033	0.01	0.97622	0.97022	0.98852
15121	2018.04.24 20:00	close	7033	0.01	0.97532	0.97022	0.98852	-0.67	820.27
15122	2018.04.24 21:40	buy	7034	0.01	0.97427	0.96827	0.98657
15123	2018.04.24 21:52	close	7034	0.01	0.97464	0.96827	0.98657	0.28	820.55
15124	2018.04.24 22:05	sell	7035	0.01	0.97524	0.98124	0.96294
15125	2018.04.25 01:00	close	7035	0.01	0.97543	0.98124	0.96294	-0.22	820.33
15126	2018.04.25 17:00	buy	7036	0.01	0.97374	0.96774	0.98604
15127	2018.04.25 20:00	close	7036	0.01	0.97332	0.96774	0.98604	-0.31	820.02
15128	2018.04.25 21:15	buy	7037	0.01	0.97283	0.96683	0.98513
15129	2018.04.26 02:29	close	7037	0.01	0.97193	0.96683	0.98513	-0.67	819.35
15130	2018.04.26 17:00	sell	7038	0.01	0.97367	0.97967	0.96137
15131	2018.04.26 17:19	close	7038	0.01	0.97272	0.97967	0.96137	0.71	820.06
15132	2018.04.26 17:41	sell	7039	0.01	0.97339	0.97939	0.96109
15133	2018.04.26 17:48	close	7039	0.01	0.97274	0.97939	0.96109	0.48	820.54
15134	2018.04.26 18:35	buy	7040	0.01	0.97195	0.96595	0.98425
15135	2018.04.26 19:25	close	7040	0.01	0.97282	0.96595	0.98425	0.64	821.18
15136	2018.04.26 22:00	buy	7041	0.01	0.97223	0.96623	0.98453
15137	2018.04.26 22:40	close	7041	0.01	0.97248	0.96623	0.98453	0.18	821.36
15138	2018.04.27 17:59	sell	7042	0.01	0.97330	0.97930	0.96100
15139	2018.04.27 19:12	close	7042	0.01	0.97298	0.97930	0.96100	0.24	821.60
15140	2018.04.30 18:00	buy	7043	0.01	0.96765	0.96165	0.97995
15141	2018.04.30 20:00	close	7043	0.01	0.96775	0.96165	0.97995	0.08	821.68
15142	2018.04.30 20:20	buy	7044	0.01	0.96710	0.96110	0.97940
15143	2018.04.30 21:08	close	7044	0.01	0.96714	0.96110	0.97940	0.03	821.71
15144	2018.04.30 22:02	buy	7045	0.01	0.96684	0.96084	0.97914
15145	2018.04.30 23:58	close	7045	0.01	0.96689	0.96084	0.97914	0.04	821.75
15146	2018.05.01 17:10	sell	7046	0.01	0.96604	0.97204	0.95374
15147	2018.05.01 17:18	close	7046	0.01	0.96520	0.97204	0.95374	0.62	822.37
15148	2018.05.01 20:03	buy	7047	0.01	0.96367	0.95767	0.97597
15149	2018.05.01 20:45	close	7047	0.01	0.96449	0.95767	0.97597	0.61	822.98
15150	2018.05.01 21:30	buy	7048	0.01	0.96355	0.95755	0.97585
15151	2018.05.02 03:54	close	7048	0.01	0.96156	0.95755	0.97585	-1.48	821.50
15152	2018.05.02 17:00	sell	7049	0.01	0.96418	0.97018	0.95188
15153	2018.05.02 17:48	close	7049	0.01	0.96380	0.97018	0.95188	0.29	821.79
15154	2018.05.02 17:57	buy	7050	0.01	0.96317	0.95717	0.97547
15155	2018.05.02 18:24	close	7050	0.01	0.96366	0.95717	0.97547	0.37	822.16
15156	2018.05.02 19:56	sell	7051	0.01	0.96425	0.97025	0.95195
15157	2018.05.02 20:25	close	7051	0.01	0.96387	0.97025	0.95195	0.28	822.44
15158	2018.05.02 21:02	sell	7052	0.01	0.96414	0.97014	0.95184
15159	2018.05.02 22:43	close	7052	0.01	0.96472	0.97014	0.95184	-0.43	822.01
15160	2018.05.03 21:20	sell	7053	0.01	0.96794	0.97394	0.95564
15161	2018.05.03 22:00	close	7053	0.01	0.96783	0.97394	0.95564	0.08	822.09
15162	2018.05.04 00:09	buy	7054	0.01	0.96777	0.96177	0.98007
15163	2018.05.04 00:15	close	7054	0.01	0.96784	0.96177	0.98007	0.05	822.14
15164	2018.05.04 00:42	buy	7055	0.01	0.96778	0.96178	0.98008
15165	2018.05.04 01:00	close	7055	0.01	0.96766	0.96178	0.98008	-0.09	822.05
15166	2018.05.04 17:00	buy	7056	0.01	0.96773	0.96173	0.98003
15167	2018.05.04 17:53	close	7056	0.01	0.96830	0.96173	0.98003	0.42	822.47
15168	2018.05.07 00:15	sell	7057	0.01	0.96871	0.97471	0.95641
15169	2018.05.07 00:38	close	7057	0.01	0.96872	0.97471	0.95641	-0.01	822.46
15170	2018.05.07 17:21	sell	7058	0.01	0.96630	0.97230	0.95400
15171	2018.05.07 21:03	close	7058	0.01	0.96709	0.97230	0.95400	-0.59	821.87
15172	2018.05.07 21:24	sell	7059	0.01	0.96718	0.97318	0.95488
15173	2018.05.08 00:09	close	7059	0.01	0.96830	0.97318	0.95488	-0.91	820.97
15174	2018.05.08 17:00	buy	7060	0.01	0.96435	0.95835	0.97665
15175	2018.05.08 17:51	close	7060	0.01	0.96551	0.95835	0.97665	0.86	821.83
15176	2018.05.08 18:30	sell	7061	0.01	0.96639	0.97239	0.95409
15177	2018.05.08 18:38	close	7061	0.01	0.96569	0.97239	0.95409	0.52	822.35
15178	2018.05.08 19:20	sell	7062	0.01	0.96607	0.97207	0.95377
15179	2018.05.08 21:00	close	7062	0.01	0.96600	0.97207	0.95377	0.05	822.40
15180	2018.05.08 21:23	buy	7063	0.01	0.96559	0.95959	0.97789
15181	2018.05.08 21:33	close	7063	0.01	0.96583	0.95959	0.97789	0.18	822.58
15182	2018.05.08 21:56	buy	7064	0.01	0.96547	0.95947	0.97777
15183	2018.05.09 01:00	close	7064	0.01	0.96513	0.95947	0.97777	-0.25	822.33
15184	2018.05.09 17:00	buy	7065	0.01	0.96077	0.95477	0.97307
15185	2018.05.09 21:54	close	7065	0.01	0.95836	0.95477	0.97307	-1.79	820.54
15186	2018.05.09 22:00	sell	7066	0.01	0.95850	0.96450	0.94620
15187	2018.05.10 02:37	close	7066	0.01	0.95853	0.96450	0.94620	-0.25	820.29
15188	2018.05.10 17:00	sell	7067	0.01	0.96090	0.96690	0.94860
15189	2018.05.10 19:01	close	7067	0.01	0.96076	0.96690	0.94860	0.10	820.39
15190	2018.05.10 20:01	sell	7068	0.01	0.96113	0.96713	0.94883
15191	2018.05.10 22:00	close	7068	0.01	0.96170	0.96713	0.94883	-0.42	819.97
15192	2018.05.11 17:01	sell	7069	0.01	0.96482	0.97082	0.95252
15193	2018.05.11 19:00	close	7069	0.01	0.96445	0.97082	0.95252	0.27	820.24
15194	2018.05.14 00:44	sell	7070	0.01	0.96504	0.97104	0.95274
15195	2018.05.14 05:19	close	7070	0.01	0.96554	0.97104	0.95274	-0.37	819.87
15196	2018.05.14 17:02	buy	7071	0.01	0.96382	0.95782	0.97612
15197	2018.05.14 17:06	close	7071	0.01	0.96408	0.95782	0.97612	0.20	820.07
15198	2018.05.14 17:18	sell	7072	0.01	0.96448	0.97048	0.95218
15199	2018.05.14 17:21	close	7072	0.01	0.96423	0.97048	0.95218	0.19	820.26
15200	2018.05.14 17:23	sell	7073	0.01	0.96445	0.97045	0.95215
15201	2018.05.14 17:29	close	7073	0.01	0.96425	0.97045	0.95215	0.15	820.41
15202	2018.05.14 17:41	sell	7074	0.01	0.96445	0.97045	0.95215
15203	2018.05.14 17:45	close	7074	0.01	0.96418	0.97045	0.95215	0.20	820.61
15204	2018.05.14 17:59	sell	7075	0.01	0.96449	0.97049	0.95219
15205	2018.05.14 18:01	close	7075	0.01	0.96432	0.97049	0.95219	0.13	820.74
15206	2018.05.14 18:12	buy	7076	0.01	0.96400	0.95800	0.97630
15207	2018.05.14 20:00	close	7076	0.01	0.96383	0.95800	0.97630	-0.13	820.61
15208	2018.05.14 21:00	buy	7077	0.01	0.96360	0.95760	0.97590
15209	2018.05.14 22:00	close	7077	0.01	0.96363	0.95760	0.97590	0.02	820.63
15210	2018.05.14 22:59	sell	7078	0.01	0.96399	0.96999	0.95169
15211	2018.05.14 23:27	close	7078	0.01	0.96382	0.96999	0.95169	0.13	820.76
15212	2018.05.14 23:53	sell	7079	0.01	0.96403	0.97003	0.95173
15213	2018.05.15 00:08	close	7079	0.01	0.96384	0.97003	0.95173	0.07	820.84
15214	2018.05.15 00:12	buy	7080	0.01	0.96290	0.95690	0.97520
15215	2018.05.15 01:06	close	7080	0.01	0.96355	0.95690	0.97520	0.48	821.32
15216	2018.05.15 18:00	sell	7081	0.01	0.96330	0.96930	0.95100
15217	2018.05.15 18:44	close	7081	0.01	0.96237	0.96930	0.95100	0.69	822.01
15218	2018.05.15 19:00	buy	7082	0.01	0.96216	0.95616	0.97446
15219	2018.05.15 23:14	close	7082	0.01	0.96146	0.95616	0.97446	-0.52	821.49
15220	2018.05.15 23:53	sell	7083	0.01	0.96194	0.96794	0.94964
15221	2018.05.16 00:41	close	7083	0.01	0.96172	0.96794	0.94964	0.08	821.57
15222	2018.05.16 17:00	buy	7084	0.01	0.96167	0.95567	0.97397
15223	2018.05.16 17:02	close	7084	0.01	0.96222	0.95567	0.97397	0.41	821.98
15224	2018.05.16 17:10	buy	7085	0.01	0.96169	0.95569	0.97399
15225	2018.05.16 18:41	close	7085	0.01	0.96183	0.95569	0.97399	0.11	822.09
15226	2018.05.16 19:00	sell	7086	0.01	0.96250	0.96850	0.95020
15227	2018.05.16 20:03	close	7086	0.01	0.96170	0.96850	0.95020	0.60	822.69
15228	2018.05.16 21:37	buy	7087	0.01	0.96105	0.95505	0.97335
15229	2018.05.16 23:09	close	7087	0.01	0.96129	0.95505	0.97335	0.17	822.86
15230	2018.05.17 00:30	buy	7088	0.01	0.96108	0.95508	0.97338
15231	2018.05.17 00:40	close	7088	0.01	0.96129	0.95508	0.97338	0.15	823.01
15232	2018.05.17 17:00	sell	7089	0.01	0.96157	0.96757	0.94927
15233	2018.05.17 20:00	close	7089	0.01	0.96168	0.96757	0.94927	-0.08	822.93
15234	2018.05.17 20:07	buy	7090	0.01	0.96161	0.95561	0.97391
15235	2018.05.17 20:17	close	7090	0.01	0.96180	0.95561	0.97391	0.14	823.07
15236	2018.05.17 20:46	buy	7091	0.01	0.96163	0.95563	0.97393
15237	2018.05.17 23:42	close	7091	0.01	0.96139	0.95563	0.97393	-0.18	822.89
15238	2018.05.17 23:56	sell	7092	0.01	0.96179	0.96779	0.94949
15239	2018.05.18 00:32	close	7092	0.01	0.96169	0.96779	0.94949	-0.01	822.89
15240	2018.05.18 00:41	sell	7093	0.01	0.96174	0.96774	0.94944
15241	2018.05.18 00:42	close	7093	0.01	0.96212	0.96774	0.94944	-0.29	822.60
15242	2018.05.18 17:00	sell	7094	0.01	0.96698	0.97298	0.95468
15243	2018.05.18 20:19	close	7094	0.01	0.96787	0.97298	0.95468	-0.66	821.94
15244	2018.05.21 00:05	sell	7095	0.01	0.96798	0.97398	0.95568
15245	2018.05.21 03:00	close	7095	0.01	0.96887	0.97398	0.95568	-0.66	821.28
15246	2018.05.21 17:00	sell	7096	0.01	0.97079	0.97679	0.95849
15247	2018.05.21 18:07	close	7096	0.01	0.97038	0.97679	0.95849	0.30	821.58
15248	2018.05.21 18:16	sell	7097	0.01	0.97106	0.97706	0.95876
15249	2018.05.21 19:05	close	7097	0.01	0.97075	0.97706	0.95876	0.23	821.81
15250	2018.05.21 19:10	buy	7098	0.01	0.97018	0.96418	0.98248
15251	2018.05.21 22:59	close	7098	0.01	0.97008	0.96418	0.98248	-0.07	821.74
15252	2018.05.21 23:02	sell	7099	0.01	0.97014	0.97614	0.95784
15253	2018.05.21 23:33	close	7099	0.01	0.96997	0.97614	0.95784	0.13	821.87
15254	2018.05.21 23:56	buy	7100	0.01	0.96972	0.96372	0.98202
15255	2018.05.22 01:01	close	7100	0.01	0.96960	0.96372	0.98202	-0.09	821.78
15256	2018.05.22 17:00	buy	7101	0.01	0.96866	0.96266	0.98096
15257	2018.05.22 18:08	close	7101	0.01	0.96916	0.96266	0.98096	0.37	822.15
15258	2018.05.22 18:17	sell	7102	0.01	0.96969	0.97569	0.95739
15259	2018.05.23 02:04	close	7102	0.01	0.97136	0.97569	0.95739	-1.31	820.83
15260	2018.05.23 19:00	buy	7103	0.01	0.97070	0.96470	0.98300
15261	2018.05.23 21:31	close	7103	0.01	0.97146	0.96470	0.98300	0.56	821.39
15262	2018.05.23 21:59	buy	7104	0.01	0.97086	0.96486	0.98316
15263	2018.05.23 23:15	close	7104	0.01	0.97072	0.96486	0.98316	-0.11	821.28
15264	2018.05.23 23:15	sell	7105	0.01	0.97132	0.97732	0.95902
15265	2018.05.23 23:16	close	7105	0.01	0.97089	0.97732	0.95902	0.32	821.60
15266	2018.05.23 23:20	sell	7106	0.01	0.97133	0.97733	0.95903
15267	2018.05.23 23:36	close	7106	0.01	0.97089	0.97733	0.95903	0.33	821.93
15268	2018.05.24 00:56	sell	7107	0.01	0.97124	0.97724	0.95894
15269	2018.05.24 03:09	close	7107	0.01	0.97081	0.97724	0.95894	0.31	822.24
15270	2018.05.24 18:31	sell	7108	0.01	0.97608	0.98208	0.96378
15271	2018.05.24 20:00	close	7108	0.01	0.97601	0.98208	0.96378	0.05	822.29
15272	2018.05.24 20:38	sell	7109	0.01	0.97637	0.98237	0.96407
15273	2018.05.24 23:12	close	7109	0.01	0.97659	0.98237	0.96407	-0.16	822.13
15274	2018.05.24 23:12	buy	7110	0.01	0.97610	0.97010	0.98840
15275	2018.05.24 23:13	close	7110	0.01	0.97642	0.97010	0.98840	0.24	822.37
15276	2018.05.24 23:14	buy	7111	0.01	0.97606	0.97006	0.98836
15277	2018.05.24 23:17	close	7111	0.01	0.97640	0.97006	0.98836	0.26	822.63
15278	2018.05.24 23:47	buy	7112	0.01	0.97604	0.97004	0.98834
15279	2018.05.25 01:11	close	7112	0.01	0.97610	0.97004	0.98834	0.04	822.67
15280	2018.05.25 17:36	sell	7113	0.01	0.98121	0.98721	0.96891
15281	2018.05.25 17:59	close	7113	0.01	0.98049	0.98721	0.96891	0.53	823.20
15282	2018.05.28 00:19	sell	7114	0.01	0.98010	0.98610	0.96780
15283	2018.05.28 04:05	close	7114	0.01	0.98088	0.98610	0.96780	-0.58	822.62
15284	2018.05.28 17:27	sell	7115	0.01	0.98172	0.98772	0.96942
15285	2018.05.28 19:43	close	7115	0.01	0.98173	0.98772	0.96942	-0.01	822.61
15286	2018.05.28 20:00	buy	7116	0.01	0.98139	0.97539	0.99369
15287	2018.05.28 23:28	close	7116	0.01	0.98055	0.97539	0.99369	-0.62	821.99
15288	2018.05.29 00:17	sell	7117	0.01	0.98077	0.98677	0.96847
15289	2018.05.29 00:18	close	7117	0.01	0.98068	0.98677	0.96847	0.07	822.06
15290	2018.05.29 00:44	sell	7118	0.01	0.98066	0.98666	0.96836
15291	2018.05.29 02:57	close	7118	0.01	0.98050	0.98666	0.96836	0.12	822.18
15292	2018.05.29 17:49	buy	7119	0.01	0.97924	0.97324	0.99154
15293	2018.05.30 00:08	close	7119	0.01	0.97692	0.97324	0.99154	-1.73	820.45
15294	2018.05.30 00:25	buy	7120	0.01	0.97679	0.97079	0.98909
15295	2018.05.30 00:42	close	7120	0.01	0.97689	0.97079	0.98909	0.07	820.52
15296	2018.05.30 00:42	sell	7121	0.01	0.97725	0.98325	0.96495
15297	2018.05.30 00:42	close	7121	0.01	0.97727	0.98325	0.96495	-0.02	820.50
15298	2018.05.30 17:00	buy	7122	0.01	0.97446	0.96846	0.98676
15299	2018.05.30 21:00	close	7122	0.01	0.97494	0.96846	0.98676	0.35	820.85
15300	2018.05.30 21:00	sell	7123	0.01	0.97494	0.98094	0.96264
15301	2018.05.31 00:43	close	7123	0.01	0.97565	0.98094	0.96264	-0.76	820.10
15302	2018.05.31 18:00	sell	7124	0.01	0.98132	0.98732	0.96902
15303	2018.05.31 19:54	close	7124	0.01	0.98039	0.98732	0.96902	0.69	820.79
15304	2018.05.31 20:00	buy	7125	0.01	0.98029	0.97429	0.99259
15305	2018.05.31 21:00	close	7125	0.01	0.98088	0.97429	0.99259	0.44	821.23
15306	2018.05.31 21:10	sell	7126	0.01	0.98148	0.98748	0.96918
15307	2018.05.31 21:23	close	7126	0.01	0.98090	0.98748	0.96918	0.44	821.67
15308	2018.06.01 17:00	sell	7127	0.01	0.97780	0.98380	0.96550
15309	2018.06.01 22:54	close	7127	0.01	0.98105	0.98380	0.96550	-2.42	819.25
15310	2018.06.04 17:00	buy	7128	0.01	0.98813	0.98213	1.00043
15311	2018.06.04 17:16	close	7128	0.01	0.98886	0.98213	1.00043	0.54	819.79
15312	2018.06.04 17:25	sell	7129	0.01	0.98947	0.99547	0.97717
15313	2018.06.04 17:51	close	7129	0.01	0.98900	0.99547	0.97717	0.35	820.14
15314	2018.06.04 17:59	buy	7130	0.01	0.98845	0.98245	1.00075
15315	2018.06.04 18:29	close	7130	0.01	0.98879	0.98245	1.00075	0.25	820.39
15316	2018.06.04 18:45	buy	7131	0.01	0.98832	0.98232	1.00062
15317	2018.06.04 19:27	close	7131	0.01	0.98879	0.98232	1.00062	0.35	820.74
15318	2018.06.04 19:59	sell	7132	0.01	0.98941	0.99541	0.97711
15319	2018.06.04 23:00	close	7132	0.01	0.98926	0.99541	0.97711	0.11	820.85
15320	2018.06.04 23:26	buy	7133	0.01	0.98924	0.98324	1.00154
15321	2018.06.04 23:38	close	7133	0.01	0.98928	0.98324	1.00154	0.03	820.88
15322	2018.06.04 23:58	buy	7134	0.01	0.98929	0.98329	1.00159
15323	2018.06.05 00:34	close	7134	0.01	0.98884	0.98329	1.00159	-0.33	820.55
15324	2018.06.05 19:04	buy	7135	0.01	0.98908	0.98308	1.00138
15325	2018.06.05 19:24	close	7135	0.01	0.99029	0.98308	1.00138	0.90	821.45
15326	2018.06.05 20:20	buy	7136	0.01	0.98917	0.98317	1.00147
15327	2018.06.06 00:12	close	7136	0.01	0.98776	0.98317	1.00147	-1.05	820.40
15328	2018.06.06 00:46	sell	7137	0.01	0.98971	0.99571	0.97741
15329	2018.06.06 00:46	close	7137	0.01	0.98876	0.99571	0.97741	0.71	821.11
15330	2018.06.06 17:09	sell	7138	0.01	0.98799	0.99399	0.97569
15331	2018.06.06 23:57	close	7138	0.01	0.99249	0.99399	0.97569	-3.34	817.77
15332	2018.06.07 17:03	sell	7139	0.01	0.99140	0.99740	0.97910
15333	2018.06.07 17:38	close	7139	0.01	0.99117	0.99740	0.97910	0.17	817.94
15334	2018.06.07 18:10	buy	7140	0.01	0.99043	0.98443	1.00273
15335	2018.06.07 18:32	close	7140	0.01	0.99107	0.98443	1.00273	0.48	818.42
15336	2018.06.07 19:03	buy	7141	0.01	0.99046	0.98446	1.00276
15337	2018.06.07 23:21	close	7141	0.01	0.98939	0.98446	1.00276	-0.79	817.63
15338	2018.06.07 23:57	buy	7142	0.01	0.98898	0.98298	1.00128
15339	2018.06.08 00:07	close	7142	0.01	0.98909	0.98298	1.00128	0.08	817.71
15340	2018.06.08 00:37	sell	7143	0.01	0.98930	0.99530	0.97700
15341	2018.06.08 01:05	close	7143	0.01	0.98910	0.99530	0.97700	0.15	817.86
15342	2018.06.08 17:00	buy	7144	0.01	0.98547	0.97947	0.99777
15343	2018.06.08 19:00	close	7144	0.01	0.98471	0.97947	0.99777	-0.56	817.30
15344	2018.06.11 00:33	sell	7145	0.01	0.98573	0.99173	0.97343
15345	2018.06.11 03:01	close	7145	0.01	0.98587	0.99173	0.97343	-0.11	817.19
15346	2018.06.11 18:16	buy	7146	0.01	0.98936	0.98336	1.00166
15347	2018.06.11 23:00	close	7146	0.01	0.98799	0.98336	1.00166	-1.01	816.18
15348	2018.06.11 23:59	buy	7147	0.01	0.98776	0.98176	1.00006
15349	2018.06.12 00:07	close	7147	0.01	0.98753	0.98176	1.00006	-0.17	816.01
15350	2018.06.12 17:50	buy	7148	0.01	0.98862	0.98262	1.00092
15351	2018.06.13 00:39	close	7148	0.01	0.98577	0.98262	1.00092	-2.11	813.90
15352	2018.06.13 17:00	buy	7149	0.01	0.98569	0.97969	0.99799
15353	2018.06.13 18:21	close	7149	0.01	0.98594	0.97969	0.99799	0.18	814.08
15354	2018.06.13 20:04	sell	7150	0.01	0.98581	0.99181	0.97351
15355	2018.06.13 21:00	close	7150	0.01	0.98591	0.99181	0.97351	-0.08	814.00
15356	2018.06.13 21:01	buy	7151	0.01	0.98526	0.97926	0.99756
15357	2018.06.14 00:24	close	7151	0.01	0.98391	0.97926	0.99756	-1.01	812.99
15358	2018.06.14 21:00	buy	7152	0.01	0.98147	0.97547	0.99377
15359	2018.06.15 01:16	close	7152	0.01	0.97965	0.97547	0.99377	-1.35	811.64
15360	2018.06.15 17:00	buy	7153	0.01	0.98124	0.97524	0.99354
15361	2018.06.15 17:11	close	7153	0.01	0.98192	0.97524	0.99354	0.50	812.14
15362	2018.06.15 17:33	sell	7154	0.01	0.98272	0.98872	0.97042
15363	2018.06.15 18:36	close	7154	0.01	0.98267	0.98872	0.97042	0.03	812.17
15364	2018.06.18 17:24	sell	7155	0.01	0.98154	0.98754	0.96924
15365	2018.06.18 17:30	close	7155	0.01	0.98122	0.98754	0.96924	0.24	812.41
15366	2018.06.18 17:47	sell	7156	0.01	0.98154	0.98754	0.96924
15367	2018.06.18 17:53	close	7156	0.01	0.98121	0.98754	0.96924	0.25	812.66
15368	2018.06.18 17:59	buy	7157	0.01	0.98066	0.97466	0.99296
15369	2018.06.18 18:22	close	7157	0.01	0.98102	0.97466	0.99296	0.26	812.92
15370	2018.06.18 19:38	buy	7158	0.01	0.98062	0.97462	0.99292
15371	2018.06.18 19:45	close	7158	0.01	0.98095	0.97462	0.99292	0.24	813.16
15372	2018.06.18 20:03	sell	7159	0.01	0.98139	0.98739	0.96909
15373	2018.06.18 20:25	close	7159	0.01	0.98109	0.98739	0.96909	0.22	813.38
15374	2018.06.18 20:54	buy	7160	0.01	0.98064	0.97464	0.99294
15375	2018.06.18 20:58	close	7160	0.01	0.98092	0.97464	0.99294	0.21	813.59
15376	2018.06.18 22:00	buy	7161	0.01	0.98022	0.97422	0.99252
15377	2018.06.19 00:25	close	7161	0.01	0.97994	0.97422	0.99252	-0.21	813.38
15378	2018.06.19 17:00	sell	7162	0.01	0.97780	0.98380	0.96550
15379	2018.06.19 22:00	close	7162	0.01	0.97992	0.98380	0.96550	-1.57	811.81
15380	2018.06.19 22:00	buy	7163	0.01	0.97973	0.97373	0.99203
15381	2018.06.19 22:58	close	7163	0.01	0.97983	0.97373	0.99203	0.07	811.88
15382	2018.06.19 23:23	sell	7164	0.01	0.98013	0.98613	0.96783
15383	2018.06.20 00:05	close	7164	0.01	0.98032	0.98613	0.96783	-0.22	811.66
15384	2018.06.20 17:44	buy	7165	0.01	0.98074	0.97474	0.99304
15385	2018.06.20 18:11	close	7165	0.01	0.98122	0.97474	0.99304	0.35	812.01
15386	2018.06.20 19:00	sell	7166	0.01	0.98164	0.98764	0.96934
15387	2018.06.20 21:09	close	7166	0.01	0.98151	0.98764	0.96934	0.10	812.11
15388	2018.06.20 22:00	buy	7167	0.01	0.98126	0.97526	0.99356
15389	2018.06.21 01:23	close	7167	0.01	0.98074	0.97526	0.99356	-0.38	811.73
15390	2018.06.21 17:00	sell	7168	0.01	0.98315	0.98915	0.97085
15391	2018.06.21 17:06	close	7168	0.01	0.98239	0.98915	0.97085	0.57	812.30
15392	2018.06.21 17:16	buy	7169	0.01	0.98163	0.97563	0.99393
15393	2018.06.21 17:43	close	7169	0.01	0.98233	0.97563	0.99393	0.52	812.82
15394	2018.06.21 17:58	buy	7170	0.01	0.98157	0.97557	0.99387
15395	2018.06.21 19:29	close	7170	0.01	0.98240	0.97557	0.99387	0.62	813.44
15396	2018.06.21 20:16	sell	7171	0.01	0.98288	0.98888	0.97058
15397	2018.06.21 22:37	close	7171	0.01	0.98265	0.98888	0.97058	0.17	813.61
15398	2018.06.21 22:44	buy	7172	0.01	0.98216	0.97616	0.99446
15399	2018.06.21 23:47	close	7172	0.01	0.98249	0.97616	0.99446	0.25	813.86
15400	2018.06.25 17:07	buy	7173	0.01	0.98630	0.98030	0.99860
15401	2018.06.25 18:49	close	7173	0.01	0.98601	0.98030	0.99860	-0.22	813.64
15402	2018.06.25 20:32	buy	7174	0.01	0.98496	0.97896	0.99726
15403	2018.06.25 21:58	close	7174	0.01	0.98519	0.97896	0.99726	0.17	813.81
15404	2018.06.25 22:05	sell	7175	0.01	0.98566	0.99166	0.97336
15405	2018.06.25 22:10	close	7175	0.01	0.98534	0.99166	0.97336	0.24	814.05
15406	2018.06.25 23:57	sell	7176	0.01	0.98544	0.99144	0.97314
15407	2018.06.26 00:30	close	7176	0.01	0.98544	0.99144	0.97314	-0.08	813.98
15408	2018.06.26 00:33	sell	7177	0.01	0.98564	0.99164	0.97334
15409	2018.06.26 00:41	close	7177	0.01	0.98575	0.99164	0.97334	-0.08	813.90
15410	2018.06.26 18:23	buy	7178	0.01	0.98317	0.97717	0.99547
15411	2018.06.26 19:00	close	7178	0.01	0.98388	0.97717	0.99547	0.53	814.43
15412	2018.06.26 19:17	sell	7179	0.01	0.98473	0.99073	0.97243
15413	2018.06.26 19:44	close	7179	0.01	0.98399	0.99073	0.97243	0.55	814.98
15414	2018.06.26 21:00	buy	7180	0.01	0.98342	0.97742	0.99572
15415	2018.06.26 22:00	close	7180	0.01	0.98308	0.97742	0.99572	-0.25	814.73
15416	2018.06.27 17:53	buy	7181	0.01	0.98095	0.97495	0.99325
15417	2018.06.27 22:00	close	7181	0.01	0.97938	0.97495	0.99325	-1.16	813.57
15418	2018.06.27 22:00	buy	7182	0.01	0.97901	0.97301	0.99131
15419	2018.06.27 22:00	close	7182	0.01	0.97883	0.97301	0.99131	-0.13	813.44
15420	2018.06.27 22:04	sell	7183	0.01	0.97981	0.98581	0.96751
15421	2018.06.27 23:37	close	7183	0.01	0.97958	0.98581	0.96751	0.17	813.61
15422	2018.06.28 17:00	buy	7184	0.01	0.97512	0.96912	0.98742
15423	2018.06.28 19:28	close	7184	0.01	0.97517	0.96912	0.98742	0.04	813.65
15424	2018.06.28 20:19	sell	7185	0.01	0.97486	0.98086	0.96256
15425	2018.06.28 21:26	close	7185	0.01	0.97453	0.98086	0.96256	0.25	813.90
15426	2018.06.28 21:38	sell	7186	0.01	0.97484	0.98084	0.96254
15427	2018.06.28 22:00	close	7186	0.01	0.97497	0.98084	0.96254	-0.10	813.80
15428	2018.06.28 22:28	buy	7187	0.01	0.97465	0.96865	0.98695
15429	2018.06.28 22:32	close	7187	0.01	0.97475	0.96865	0.98695	0.07	813.87
15430	2018.06.28 22:38	buy	7188	0.01	0.97468	0.96868	0.98698
15431	2018.06.28 22:58	close	7188	0.01	0.97470	0.96868	0.98698	0.02	813.89
15432	2018.06.28 23:00	sell	7189	0.01	0.97489	0.98089	0.96259
15433	2018.06.28 23:47	close	7189	0.01	0.97495	0.98089	0.96259	-0.04	813.85
15434	2018.06.28 23:55	buy	7190	0.01	0.97462	0.96862	0.98692
15435	2018.06.29 00:14	close	7190	0.01	0.97423	0.96862	0.98692	-0.29	813.56
15436	2018.06.29 17:00	buy	7191	0.01	0.97409	0.96809	0.98639
15437	2018.06.29 21:00	close	7191	0.01	0.97270	0.96809	0.98639	-1.03	812.53
15438	2018.07.02 17:02	sell	7192	0.01	0.96946	0.97546	0.95716
15439	2018.07.02 17:12	close	7192	0.01	0.96915	0.97546	0.95716	0.23	812.76
15440	2018.07.02 17:21	buy	7193	0.01	0.96872	0.96272	0.98102
15441	2018.07.02 21:00	close	7193	0.01	0.96682	0.96272	0.98102	-1.41	811.35
15442	2018.07.02 22:00	buy	7194	0.01	0.96673	0.96073	0.97903
15443	2018.07.02 22:26	close	7194	0.01	0.96690	0.96073	0.97903	0.13	811.48
15444	2018.07.02 22:37	sell	7195	0.01	0.96728	0.97328	0.95498
15445	2018.07.03 00:17	close	7195	0.01	0.96759	0.97328	0.95498	-0.31	811.17
15446	2018.07.03 17:00	buy	7196	0.01	0.97128	0.96528	0.98358
15447	2018.07.03 17:21	close	7196	0.01	0.97252	0.96528	0.98358	0.93	812.10
15448	2018.07.03 17:58	buy	7197	0.01	0.97159	0.96559	0.98389
15449	2018.07.03 23:09	close	7197	0.01	0.97061	0.96559	0.98389	-0.73	811.37
15450	2018.07.03 23:55	buy	7198	0.01	0.97055	0.96455	0.98285
15451	2018.07.04 00:08	close	7198	0.01	0.97033	0.96455	0.98285	-0.16	811.21
15452	2018.07.04 00:18	sell	7199	0.01	0.97085	0.97685	0.95855
15453	2018.07.04 00:38	close	7199	0.01	0.97067	0.97685	0.95855	0.13	811.34
15454	2018.07.04 17:16	buy	7200	0.01	0.97052	0.96452	0.98282
15455	2018.07.04 17:57	close	7200	0.01	0.97062	0.96452	0.98282	0.07	811.41
15456	2018.07.04 18:04	buy	7201	0.01	0.97030	0.96430	0.98260
15457	2018.07.04 19:23	close	7201	0.01	0.97045	0.96430	0.98260	0.11	811.52
15458	2018.07.04 19:38	buy	7202	0.01	0.97023	0.96423	0.98253
15459	2018.07.04 19:43	close	7202	0.01	0.97044	0.96423	0.98253	0.16	811.68
15460	2018.07.04 19:58	buy	7203	0.01	0.97030	0.96430	0.98260
15461	2018.07.04 20:02	close	7203	0.01	0.97019	0.96430	0.98260	-0.09	811.59
15462	2018.07.04 20:02	sell	7204	0.01	0.97050	0.97650	0.95820
15463	2018.07.04 20:02	close	7204	0.01	0.97020	0.97650	0.95820	0.22	811.81
15464	2018.07.04 20:03	buy	7205	0.01	0.96974	0.96374	0.98204
15465	2018.07.04 20:03	close	7205	0.01	0.97003	0.96374	0.98204	0.22	812.03
15466	2018.07.04 20:04	buy	7206	0.01	0.96978	0.96378	0.98208
15467	2018.07.04 20:05	close	7206	0.01	0.97005	0.96378	0.98208	0.20	812.23
15468	2018.07.04 20:06	sell	7207	0.01	0.97051	0.97651	0.95821
15469	2018.07.04 20:06	close	7207	0.01	0.97021	0.97651	0.95821	0.22	812.45
15470	2018.07.04 20:06	sell	7208	0.01	0.97053	0.97653	0.95823
15471	2018.07.04 20:07	close	7208	0.01	0.97029	0.97653	0.95823	0.18	812.63
15472	2018.07.04 20:17	sell	7209	0.01	0.97048	0.97648	0.95818
15473	2018.07.04 20:17	close	7209	0.01	0.97026	0.97648	0.95818	0.16	812.79
15474	2018.07.04 20:34	sell	7210	0.01	0.97048	0.97648	0.95818
15475	2018.07.04 20:34	close	7210	0.01	0.97035	0.97648	0.95818	0.10	812.89
15476	2018.07.04 20:34	sell	7211	0.01	0.97072	0.97672	0.95842
15477	2018.07.04 20:36	close	7211	0.01	0.97045	0.97672	0.95842	0.20	813.09
15478	2018.07.04 21:38	sell	7212	0.01	0.97061	0.97661	0.95831
15479	2018.07.04 22:32	close	7212	0.01	0.97035	0.97661	0.95831	0.20	813.29
15480	2018.07.04 22:32	sell	7213	0.01	0.97062	0.97662	0.95832
15481	2018.07.04 22:32	close	7213	0.01	0.97050	0.97662	0.95832	0.09	813.38
15482	2018.07.04 22:32	sell	7214	0.01	0.97074	0.97674	0.95844
15483	2018.07.04 22:34	close	7214	0.01	0.97049	0.97674	0.95844	0.18	813.56
15484	2018.07.04 22:41	sell	7215	0.01	0.97066	0.97666	0.95836
15485	2018.07.04 23:51	close	7215	0.01	0.97052	0.97666	0.95836	0.10	813.66
15486	2018.07.05 17:00	buy	7216	0.01	0.97109	0.96509	0.98339
15487	2018.07.05 21:06	close	7216	0.01	0.96952	0.96509	0.98339	-1.16	812.50
15488	2018.07.05 21:14	sell	7217	0.01	0.96984	0.97584	0.95754
15489	2018.07.06 01:00	close	7217	0.01	0.97057	0.97584	0.95754	-0.63	811.88
15490	2018.07.06 18:15	buy	7218	0.01	0.97222	0.96622	0.98452
15491	2018.07.06 20:00	close	7218	0.01	0.97226	0.96622	0.98452	0.03	811.91
15492	2018.07.09 17:00	buy	7219	0.01	0.97753	0.97153	0.98983
15493	2018.07.09 17:59	close	7219	0.01	0.97759	0.97153	0.98983	0.05	811.96
15494	2018.07.09 18:05	sell	7220	0.01	0.97809	0.98409	0.96579
15495	2018.07.09 22:33	close	7220	0.01	0.97879	0.98409	0.96579	-0.52	811.44
15496	2018.07.09 23:37	sell	7221	0.01	0.97902	0.98502	0.96672
15497	2018.07.09 23:57	close	7221	0.01	0.97883	0.98502	0.96672	0.14	811.58
15498	2018.07.10 17:00	sell	7222	0.01	0.97883	0.98483	0.96653
15499	2018.07.10 20:05	close	7222	0.01	0.97929	0.98483	0.96653	-0.34	811.24
15500	2018.07.10 21:22	buy	7223	0.01	0.97910	0.97310	0.99140
15501	2018.07.10 21:29	close	7223	0.01	0.97917	0.97310	0.99140	0.05	811.29
15502	2018.07.10 21:34	sell	7224	0.01	0.97944	0.98544	0.96714
15503	2018.07.10 23:44	close	7224	0.01	0.97960	0.98544	0.96714	-0.12	811.17
15504	2018.07.10 23:48	buy	7225	0.01	0.97919	0.97319	0.99149
15505	2018.07.11 04:31	close	7225	0.01	0.97533	0.97319	0.99149	-2.86	808.31
15506	2018.07.11 17:00	sell	7226	0.01	0.97269	0.97869	0.96039
15507	2018.07.11 17:00	close	7226	0.01	0.97231	0.97869	0.96039	0.28	808.59
15508	2018.07.11 17:00	buy	7227	0.01	0.97161	0.96561	0.98391
15509	2018.07.11 17:00	close	7227	0.01	0.97192	0.96561	0.98391	0.24	808.83
15510	2018.07.11 17:00	buy	7228	0.01	0.97126	0.96526	0.98356
15511	2018.07.11 17:50	close	7228	0.01	0.97053	0.96526	0.98356	-0.54	808.29
15512	2018.07.11 20:20	sell	7229	0.01	0.97228	0.97828	0.95998
15513	2018.07.12 00:02	close	7229	0.01	0.97344	0.97828	0.95998	-1.08	807.20
15514	2018.07.12 00:50	buy	7230	0.01	0.97300	0.96700	0.98530
15515	2018.07.12 00:57	close	7230	0.01	0.97311	0.96700	0.98530	0.08	807.28
15516	2018.07.12 17:02	sell	7231	0.01	0.97434	0.98034	0.96204
15517	2018.07.12 17:08	close	7231	0.01	0.97396	0.98034	0.96204	0.28	807.56
15518	2018.07.12 17:18	sell	7232	0.01	0.97435	0.98035	0.96205
15519	2018.07.12 20:21	close	7232	0.01	0.97515	0.98035	0.96205	-0.59	806.97
15520	2018.07.12 21:01	buy	7233	0.01	0.97530	0.96930	0.98760
15521	2018.07.13 01:00	close	7233	0.01	0.97458	0.96930	0.98760	-0.54	806.43
15522	2018.07.13 17:22	buy	7234	0.01	0.97360	0.96760	0.98590
15523	2018.07.13 17:29	close	7234	0.01	0.97407	0.96760	0.98590	0.35	806.78
15524	2018.07.13 17:52	sell	7235	0.01	0.97469	0.98069	0.96239
15525	2018.07.13 20:50	close	7235	0.01	0.97501	0.98069	0.96239	-0.24	806.54
15526	2018.07.16 17:00	buy	7236	0.01	0.97534	0.96934	0.98764
15527	2018.07.16 20:15	close	7236	0.01	0.97460	0.96934	0.98764	-0.55	805.99
15528	2018.07.16 21:00	sell	7237	0.01	0.97504	0.98104	0.96274
15529	2018.07.16 23:40	close	7237	0.01	0.97475	0.98104	0.96274	0.22	806.21
15530	2018.07.17 00:18	sell	7238	0.01	0.97499	0.98099	0.96269
15531	2018.07.17 00:35	close	7238	0.01	0.97488	0.98099	0.96269	0.08	806.29
15532	2018.07.17 17:01	sell	7239	0.01	0.97432	0.98032	0.96202
15533	2018.07.17 17:40	close	7239	0.01	0.97432	0.98032	0.96202	0.00	806.29
15534	2018.07.17 18:14	sell	7240	0.01	0.97491	0.98091	0.96261
15535	2018.07.17 20:08	close	7240	0.01	0.97514	0.98091	0.96261	-0.17	806.12
15536	2018.07.17 20:42	buy	7241	0.01	0.97446	0.96846	0.98676
15537	2018.07.17 20:47	close	7241	0.01	0.97498	0.96846	0.98676	0.39	806.51
15538	2018.07.17 21:14	buy	7242	0.01	0.97464	0.96864	0.98694
15539	2018.07.17 23:17	close	7242	0.01	0.97478	0.96864	0.98694	0.10	806.61
15540	2018.07.17 23:47	buy	7243	0.01	0.97455	0.96855	0.98685
15541	2018.07.17 23:57	close	7243	0.01	0.97479	0.96855	0.98685	0.18	806.79
15542	2018.07.18 00:32	sell	7244	0.01	0.97495	0.98095	0.96265
15543	2018.07.18 00:38	close	7244	0.01	0.97490	0.98095	0.96265	0.04	806.83
15544	2018.07.18 17:01	sell	7245	0.01	0.97494	0.98094	0.96264
15545	2018.07.18 20:00	close	7245	0.01	0.97527	0.98094	0.96264	-0.24	806.59
15546	2018.07.18 21:00	buy	7246	0.01	0.97529	0.96929	0.98759
15547	2018.07.18 21:15	close	7246	0.01	0.97564	0.96929	0.98759	0.26	806.85
15548	2018.07.18 21:56	buy	7247	0.01	0.97545	0.96945	0.98775
15549	2018.07.19 02:00	close	7247	0.01	0.97419	0.96945	0.98775	-0.94	805.91
15550	2018.07.19 17:00	buy	7248	0.01	0.97084	0.96484	0.98314
15551	2018.07.19 17:12	close	7248	0.01	0.97152	0.96484	0.98314	0.51	806.42
15552	2018.07.19 17:56	sell	7249	0.01	0.97224	0.97824	0.95994
15553	2018.07.20 00:33	close	7249	0.01	0.97618	0.97824	0.95994	-3.01	803.42
15554	2018.07.20 00:53	sell	7250	0.01	0.97629	0.98229	0.96399
15555	2018.07.20 02:05	close	7250	0.01	0.97584	0.98229	0.96399	0.34	803.76
15556	2018.07.20 18:00	buy	7251	0.01	0.97262	0.96662	0.98492
15557	2018.07.20 18:56	close	7251	0.01	0.97401	0.96662	0.98492	1.04	804.80
15558	2018.07.23 17:00	buy	7252	0.01	0.97135	0.96535	0.98365
15559	2018.07.23 19:16	close	7252	0.01	0.97114	0.96535	0.98365	-0.16	804.64
15560	2018.07.23 20:02	sell	7253	0.01	0.97133	0.97733	0.95903
15561	2018.07.24 02:18	close	7253	0.01	0.97189	0.97733	0.95903	-0.48	804.15
15562	2018.07.24 17:00	sell	7254	0.01	0.97556	0.98156	0.96326
15563	2018.07.24 19:58	close	7254	0.01	0.97590	0.98156	0.96326	-0.25	803.90
15564	2018.07.24 20:00	buy	7255	0.01	0.97586	0.96986	0.98816
15565	2018.07.24 22:09	close	7255	0.01	0.97596	0.96986	0.98816	0.08	803.98
15566	2018.07.24 23:00	sell	7256	0.01	0.97594	0.98194	0.96364
15567	2018.07.24 23:47	close	7256	0.01	0.97598	0.98194	0.96364	-0.03	803.95
15568	2018.07.25 00:56	sell	7257	0.01	0.97647	0.98247	0.96417
15569	2018.07.25 04:02	close	7257	0.01	0.97701	0.98247	0.96417	-0.40	803.55
15570	2018.07.25 17:00	buy	7258	0.01	0.97057	0.96457	0.98287
15571	2018.07.25 17:53	close	7258	0.01	0.97192	0.96457	0.98287	1.00	804.55
15572	2018.07.25 20:14	buy	7259	0.01	0.97081	0.96481	0.98311
15573	2018.07.25 21:18	close	7259	0.01	0.97091	0.96481	0.98311	0.08	804.63
15574	2018.07.25 22:39	sell	7260	0.01	0.97108	0.97708	0.95878
15575	2018.07.26 00:52	close	7260	0.01	0.97163	0.97708	0.95878	-0.64	804.00
15576	2018.07.26 17:00	buy	7261	0.01	0.96573	0.95973	0.97803
15577	2018.07.27 00:31	close	7261	0.01	0.96451	0.95973	0.97803	-0.91	803.09
15578	2018.07.27 00:46	sell	7262	0.01	0.96483	0.97083	0.95253
15579	2018.07.27 02:00	close	7262	0.01	0.96452	0.97083	0.95253	0.23	803.32
15580	2018.07.27 18:52	sell	7263	0.01	0.96742	0.97342	0.95512
15581	2018.07.27 19:51	close	7263	0.01	0.96694	0.97342	0.95512	0.36	803.68
15582	2018.07.30 18:00	buy	7264	0.01	0.96312	0.95712	0.97542
15583	2018.07.30 18:52	close	7264	0.01	0.96398	0.95712	0.97542	0.64	804.32
15584	2018.07.30 20:00	sell	7265	0.01	0.96431	0.97031	0.95201
15585	2018.07.31 00:20	close	7265	0.01	0.96566	0.97031	0.95201	-1.07	803.24
15586	2018.07.31 20:07	buy	7266	0.01	0.96750	0.96150	0.97980
15587	2018.07.31 23:04	close	7266	0.01	0.96653	0.96150	0.97980	-0.72	802.52
15588	2018.08.01 17:00	buy	7267	0.01	0.96330	0.95730	0.97560
15589	2018.08.01 21:18	close	7267	0.01	0.96201	0.95730	0.97560	-0.96	801.56
15590	2018.08.01 21:33	buy	7268	0.01	0.96159	0.95559	0.97389
15591	2018.08.01 23:00	close	7268	0.01	0.96177	0.95559	0.97389	0.13	801.69
15592	2018.08.01 23:23	sell	7269	0.01	0.96195	0.96795	0.94965
15593	2018.08.01 23:30	close	7269	0.01	0.96188	0.96795	0.94965	0.05	801.74
15594	2018.08.01 23:32	sell	7270	0.01	0.96194	0.96794	0.94964
15595	2018.08.02 03:00	close	7270	0.01	0.96268	0.96794	0.94964	-0.78	800.97
15596	2018.08.02 17:44	buy	7271	0.01	0.95936	0.95336	0.97166
15597	2018.08.02 21:19	close	7271	0.01	0.95926	0.95336	0.97166	-0.07	800.90
15598	2018.08.02 21:39	buy	7272	0.01	0.95907	0.95307	0.97137
15599	2018.08.02 23:55	close	7272	0.01	0.95902	0.95307	0.97137	-0.04	800.86
15600	2018.08.02 23:59	buy	7273	0.01	0.95865	0.95265	0.97095
15601	2018.08.03 00:09	close	7273	0.01	0.95864	0.95265	0.97095	-0.01	800.85
15602	2018.08.03 17:00	buy	7274	0.01	0.95939	0.95339	0.97169
15603	2018.08.03 17:30	close	7274	0.01	0.96055	0.95339	0.97169	0.86	801.71
15604	2018.08.06 17:00	buy	7275	0.01	0.96120	0.95520	0.97350
15605	2018.08.06 19:12	close	7275	0.01	0.96124	0.95520	0.97350	0.03	801.74
15606	2018.08.06 20:43	buy	7276	0.01	0.96084	0.95484	0.97314
15607	2018.08.06 21:51	close	7276	0.01	0.96096	0.95484	0.97314	0.09	801.83
15608	2018.08.06 23:57	buy	7277	0.01	0.96076	0.95476	0.97306
15609	2018.08.07 01:00	close	7277	0.01	0.96058	0.95476	0.97306	-0.13	801.70
15610	2018.08.07 17:00	sell	7278	0.01	0.96545	0.97145	0.95315
15611	2018.08.07 23:30	close	7278	0.01	0.96899	0.97145	0.95315	-2.63	799.07
15612	2018.08.08 18:01	sell	7279	0.01	0.96899	0.97499	0.95669
15613	2018.08.08 20:07	close	7279	0.01	0.96916	0.97499	0.95669	-0.12	798.95
15614	2018.08.08 20:29	buy	7280	0.01	0.96847	0.96247	0.98077
15615	2018.08.09 00:05	close	7280	0.01	0.96732	0.96247	0.98077	-0.85	798.10
15616	2018.08.09 00:19	sell	7281	0.01	0.96801	0.97401	0.95571
15617	2018.08.09 04:00	close	7281	0.01	0.96718	0.97401	0.95571	0.62	798.72
15618	2018.08.09 17:00	buy	7282	0.01	0.96565	0.95965	0.97795
15619	2018.08.10 01:00	close	7282	0.01	0.96248	0.95965	0.97795	-2.36	796.36
15620	2018.08.10 17:03	sell	7283	0.01	0.95699	0.96299	0.94469
15621	2018.08.10 21:54	close	7283	0.01	0.95798	0.96299	0.94469	-0.73	795.63
15622	2018.08.13 00:09	buy	7284	0.01	0.95778	0.95178	0.97008
15623	2018.08.13 00:51	close	7284	0.01	0.95803	0.95178	0.97008	0.18	795.81
15624	2018.08.13 18:00	buy	7285	0.01	0.95509	0.94909	0.96739
15625	2018.08.13 23:26	close	7285	0.01	0.95448	0.94909	0.96739	-0.45	795.36
15626	2018.08.13 23:46	sell	7286	0.01	0.95495	0.96095	0.94265
15627	2018.08.14 00:52	close	7286	0.01	0.95497	0.96095	0.94265	-0.10	795.26
15628	2018.08.14 17:00	buy	7287	0.01	0.94908	0.94308	0.96138
15629	2018.08.14 17:38	close	7287	0.01	0.94965	0.94308	0.96138	0.43	795.69
15630	2018.08.14 18:16	buy	7288	0.01	0.94914	0.94314	0.96144
15631	2018.08.14 19:17	close	7288	0.01	0.94912	0.94314	0.96144	-0.02	795.67
15632	2018.08.14 19:20	buy	7289	0.01	0.94876	0.94276	0.96106
15633	2018.08.15 04:49	close	7289	0.01	0.94450	0.94276	0.96106	-3.16	792.51
15634	2018.08.15 17:05	sell	7290	0.01	0.94777	0.95377	0.93547
15635	2018.08.15 21:00	close	7290	0.01	0.95129	0.95377	0.93547	-2.61	789.90
15636	2018.08.15 21:02	buy	7291	0.01	0.95102	0.94502	0.96332
15637	2018.08.15 23:49	close	7291	0.01	0.95105	0.94502	0.96332	0.03	789.93
15638	2018.08.16 00:12	sell	7292	0.01	0.95128	0.95728	0.93898
15639	2018.08.16 00:39	close	7292	0.01	0.95132	0.95728	0.93898	-0.03	789.90
15640	2018.08.16 00:53	sell	7293	0.01	0.95136	0.95736	0.93906
15641	2018.08.16 00:56	close	7293	0.01	0.95141	0.95736	0.93906	-0.04	789.86
15642	2018.08.16 17:00	sell	7294	0.01	0.95655	0.96255	0.94425
15643	2018.08.16 18:00	close	7294	0.01	0.95595	0.96255	0.94425	0.45	790.31
15644	2018.08.16 18:16	sell	7295	0.01	0.95652	0.96252	0.94422
15645	2018.08.16 19:05	close	7295	0.01	0.95625	0.96252	0.94422	0.20	790.51
15646	2018.08.16 19:43	buy	7296	0.01	0.95570	0.94970	0.96800
15647	2018.08.16 23:00	close	7296	0.01	0.95556	0.94970	0.96800	-0.10	790.41
15648	2018.08.16 23:00	sell	7297	0.01	0.95556	0.96156	0.94326
15649	2018.08.16 23:58	close	7297	0.01	0.95570	0.96156	0.94326	-0.11	790.30
15650	2018.08.20 00:24	sell	7298	0.01	0.95529	0.96129	0.94299
15651	2018.08.20 01:00	close	7298	0.01	0.95526	0.96129	0.94299	0.02	790.32
15652	2018.08.20 17:00	buy	7299	0.01	0.95493	0.94893	0.96723
15653	2018.08.20 17:24	close	7299	0.01	0.95541	0.94893	0.96723	0.36	790.68
15654	2018.08.20 18:51	buy	7300	0.01	0.95495	0.94895	0.96725
15655	2018.08.20 18:53	close	7300	0.01	0.95542	0.94895	0.96725	0.34	791.02
15656	2018.08.20 18:54	buy	7301	0.01	0.95496	0.94896	0.96726
15657	2018.08.20 18:56	close	7301	0.01	0.95542	0.94896	0.96726	0.34	791.36
15658	2018.08.20 18:59	sell	7302	0.01	0.95604	0.96204	0.94374
15659	2018.08.20 23:19	close	7302	0.01	0.95668	0.96204	0.94374	-0.48	790.88
15660	2018.08.20 23:21	sell	7303	0.01	0.95690	0.96290	0.94460
15661	2018.08.20 23:59	close	7303	0.01	0.95711	0.96290	0.94460	-0.16	790.72
15662	2018.08.21 00:17	sell	7304	0.01	0.95746	0.96346	0.94516
15663	2018.08.21 02:21	close	7304	0.01	0.95737	0.96346	0.94516	0.07	790.79
15664	2018.08.21 17:02	sell	7305	0.01	0.95808	0.96408	0.94578
15665	2018.08.21 23:29	close	7305	0.01	0.96040	0.96408	0.94578	-1.72	789.07
15666	2018.08.22 17:00	buy	7306	0.01	0.95714	0.95114	0.96944
15667	2018.08.22 18:01	close	7306	0.01	0.95786	0.95114	0.96944	0.54	789.61
15668	2018.08.22 18:20	buy	7307	0.01	0.95737	0.95137	0.96967
15669	2018.08.22 21:01	close	7307	0.01	0.95663	0.95137	0.96967	-0.55	789.06
15670	2018.08.22 21:03	sell	7308	0.01	0.95746	0.96346	0.94516
15671	2018.08.22 21:05	close	7308	0.01	0.95672	0.96346	0.94516	0.55	789.61
15672	2018.08.22 21:12	buy	7309	0.01	0.95601	0.95001	0.96831
15673	2018.08.23 01:00	close	7309	0.01	0.95502	0.95001	0.96831	-0.73	788.88
15674	2018.08.23 17:01	buy	7310	0.01	0.94956	0.94356	0.96186
15675	2018.08.23 21:00	close	7310	0.01	0.94825	0.94356	0.96186	-0.97	787.91
15676	2018.08.23 22:00	sell	7311	0.01	0.94855	0.95455	0.93625
15677	2018.08.23 22:09	close	7311	0.01	0.94816	0.95455	0.93625	0.29	788.20
15678	2018.08.24 17:01	sell	7312	0.01	0.95458	0.96058	0.94228
15679	2018.08.24 18:32	close	7312	0.01	0.95514	0.96058	0.94228	-0.41	787.79
15680	2018.08.27 17:00	buy	7313	0.01	0.95446	0.94846	0.96676
15681	2018.08.27 18:13	close	7313	0.01	0.95361	0.94846	0.96676	-0.63	787.16
15682	2018.08.27 22:00	buy	7314	0.01	0.95244	0.94644	0.96474
15683	2018.08.28 00:02	close	7314	0.01	0.95303	0.94644	0.96474	0.44	787.60
15684	2018.08.28 00:14	sell	7315	0.01	0.95309	0.95909	0.94079
15685	2018.08.28 00:19	close	7315	0.01	0.95295	0.95909	0.94079	0.11	787.71
15686	2018.08.28 00:24	buy	7316	0.01	0.95235	0.94635	0.96465
15687	2018.08.28 00:24	close	7316	0.01	0.95250	0.94635	0.96465	0.11	787.82
15688	2018.08.28 00:42	buy	7317	0.01	0.95235	0.94635	0.96465
15689	2018.08.28 01:36	close	7317	0.01	0.95247	0.94635	0.96465	0.09	787.91
15690	2018.08.28 17:29	buy	7318	0.01	0.94906	0.94306	0.96136
15691	2018.08.28 18:37	close	7318	0.01	0.94957	0.94306	0.96136	0.38	788.29
15692	2018.08.28 19:00	sell	7319	0.01	0.95005	0.95605	0.93775
15693	2018.08.28 19:07	close	7319	0.01	0.94942	0.95605	0.93775	0.47	788.76
15694	2018.08.28 20:55	buy	7320	0.01	0.94878	0.94278	0.96108
15695	2018.08.28 23:00	close	7320	0.01	0.94904	0.94278	0.96108	0.19	788.95
15696	2018.08.28 23:00	sell	7321	0.01	0.94911	0.95511	0.93681
15697	2018.08.28 23:15	close	7321	0.01	0.94892	0.95511	0.93681	0.14	789.09
15698	2018.08.28 23:38	buy	7322	0.01	0.94852	0.94252	0.96082
15699	2018.08.28 23:59	close	7322	0.01	0.94871	0.94252	0.96082	0.14	789.23
15700	2018.08.29 17:16	sell	7323	0.01	0.94443	0.95043	0.93213
15701	2018.08.29 19:04	close	7323	0.01	0.94356	0.95043	0.93213	0.64	789.87
15702	2018.08.29 19:22	buy	7324	0.01	0.94260	0.93660	0.95490
15703	2018.08.29 20:07	close	7324	0.01	0.94364	0.93660	0.95490	0.77	790.64
15704	2018.08.29 21:57	buy	7325	0.01	0.94303	0.93703	0.95533
15705	2018.08.29 22:15	close	7325	0.01	0.94308	0.93703	0.95533	0.03	790.67
15706	2018.08.29 23:01	buy	7326	0.01	0.94306	0.93706	0.95536
15707	2018.08.29 23:05	close	7326	0.01	0.94319	0.93706	0.95536	0.09	790.76
15708	2018.08.29 23:13	sell	7327	0.01	0.94357	0.94957	0.93127
15709	2018.08.29 23:15	close	7327	0.01	0.94339	0.94957	0.93127	0.13	790.89
15710	2018.08.29 23:19	sell	7328	0.01	0.94352	0.94952	0.93122
15711	2018.08.30 01:27	close	7328	0.01	0.94359	0.94952	0.93122	-0.28	790.62
15712	2018.08.30 17:00	sell	7329	0.01	0.94602	0.95202	0.93372
15713	2018.08.30 17:48	close	7329	0.01	0.94494	0.95202	0.93372	0.80	791.42
15714	2018.08.30 18:24	buy	7330	0.01	0.94390	0.93790	0.95620
15715	2018.08.30 22:35	close	7330	0.01	0.94302	0.93790	0.95620	-0.65	790.77
15716	2018.08.30 22:38	buy	7331	0.01	0.94261	0.93661	0.95491
15717	2018.08.30 22:48	close	7331	0.01	0.94304	0.93661	0.95491	0.32	791.09
15718	2018.08.30 23:21	buy	7332	0.01	0.94253	0.93653	0.95483
15719	2018.08.30 23:40	close	7332	0.01	0.94283	0.93653	0.95483	0.23	791.32
15720	2018.08.30 23:51	buy	7333	0.01	0.94258	0.93658	0.95488
15721	2018.08.30 23:58	close	7333	0.01	0.94273	0.93658	0.95488	0.11	791.43
15722	2018.08.31 00:36	sell	7334	0.01	0.94305	0.94905	0.93075
15723	2018.08.31 03:26	close	7334	0.01	0.94237	0.94905	0.93075	0.51	791.94
15724	2018.08.31 18:00	sell	7335	0.01	0.94274	0.94874	0.93044
15725	2018.08.31 18:35	close	7335	0.01	0.94214	0.94874	0.93044	0.44	792.38
15726	2018.08.31 18:41	buy	7336	0.01	0.94083	0.93483	0.95313
15727	2018.08.31 22:21	close	7336	0.01	0.93837	0.93483	0.95313	-1.83	790.55
15728	2018.09.03 00:23	sell	7337	0.01	0.93963	0.94563	0.92733
15729	2018.09.03 01:52	close	7337	0.01	0.93861	0.94563	0.92733	0.76	791.31
15730	2018.09.03 17:00	sell	7338	0.01	0.94308	0.94908	0.93078
15731	2018.09.03 20:04	close	7338	0.01	0.94404	0.94908	0.93078	-0.72	790.59
15732	2018.09.03 21:58	buy	7339	0.01	0.94411	0.93811	0.95641
15733	2018.09.03 21:58	close	7339	0.01	0.94438	0.93811	0.95641	0.20	790.79
15734	2018.09.03 23:00	sell	7340	0.01	0.94444	0.95044	0.93214
15735	2018.09.04 00:08	close	7340	0.01	0.94467	0.95044	0.93214	-0.25	790.54
15736	2018.09.04 17:00	sell	7341	0.01	0.94706	0.95306	0.93476
15737	2018.09.04 18:00	close	7341	0.01	0.94669	0.95306	0.93476	0.28	790.82
15738	2018.09.04 18:07	sell	7342	0.01	0.94709	0.95309	0.93479
15739	2018.09.04 18:26	close	7342	0.01	0.94669	0.95309	0.93479	0.30	791.12
15740	2018.09.04 18:55	buy	7343	0.01	0.94608	0.94008	0.95838
15741	2018.09.04 19:26	close	7343	0.01	0.94651	0.94008	0.95838	0.32	791.44
15742	2018.09.04 20:57	buy	7344	0.01	0.94610	0.94010	0.95840
15743	2018.09.04 22:39	close	7344	0.01	0.94630	0.94010	0.95840	0.15	791.59
15744	2018.09.04 23:02	buy	7345	0.01	0.94604	0.94004	0.95834
15745	2018.09.04 23:03	close	7345	0.01	0.94613	0.94004	0.95834	0.07	791.66
15746	2018.09.04 23:15	sell	7346	0.01	0.94642	0.95242	0.93412
15747	2018.09.04 23:33	close	7346	0.01	0.94631	0.95242	0.93412	0.08	791.74
15748	2018.09.04 23:53	sell	7347	0.01	0.94646	0.95246	0.93416
15749	2018.09.05 00:35	close	7347	0.01	0.94617	0.95246	0.93416	0.13	791.88
15750	2018.09.05 17:00	sell	7348	0.01	0.94697	0.95297	0.93467
15751	2018.09.05 17:00	close	7348	0.01	0.94640	0.95297	0.93467	0.42	792.30
15752	2018.09.05 17:00	sell	7349	0.01	0.94691	0.95291	0.93461
15753	2018.09.05 21:00	close	7349	0.01	0.94831	0.95291	0.93461	-1.04	791.26
15754	2018.09.05 21:06	buy	7350	0.01	0.94813	0.94213	0.96043
15755	2018.09.05 22:30	close	7350	0.01	0.94817	0.94213	0.96043	0.03	791.29
15756	2018.09.05 23:21	buy	7351	0.01	0.94785	0.94185	0.96015
15757	2018.09.05 23:54	close	7351	0.01	0.94817	0.94185	0.96015	0.24	791.53
15758	2018.09.06 17:00	sell	7352	0.01	0.94928	0.95528	0.93698
15759	2018.09.06 20:00	close	7352	0.01	0.95042	0.95528	0.93698	-0.85	790.68
15760	2018.09.06 20:23	buy	7353	0.01	0.94971	0.94371	0.96201
15761	2018.09.07 01:00	close	7353	0.01	0.94605	0.94371	0.96201	-2.72	787.96
15762	2018.09.07 17:00	buy	7354	0.01	0.93906	0.93306	0.95136
15763	2018.09.07 19:00	close	7354	0.01	0.93952	0.93306	0.95136	0.34	788.30
15764	2018.09.10 17:36	buy	7355	0.01	0.93756	0.93156	0.94986
15765	2018.09.10 22:42	close	7355	0.01	0.93596	0.93156	0.94986	-1.18	787.12
15766	2018.09.10 23:00	sell	7356	0.01	0.93622	0.94222	0.92392
15767	2018.09.11 00:21	close	7356	0.01	0.93616	0.94222	0.92392	-0.03	787.09
15768	2018.09.11 00:40	sell	7357	0.01	0.93613	0.94213	0.92383
15769	2018.09.11 01:11	close	7357	0.01	0.93614	0.94213	0.92383	-0.01	787.08
15770	2018.09.11 17:17	buy	7358	0.01	0.93315	0.92715	0.94545
15771	2018.09.11 19:00	close	7358	0.01	0.93295	0.92715	0.94545	-0.15	786.93
15772	2018.09.11 20:15	buy	7359	0.01	0.93227	0.92627	0.94457
15773	2018.09.11 21:41	close	7359	0.01	0.93258	0.92627	0.94457	0.23	787.16
15774	2018.09.11 21:45	buy	7360	0.01	0.93239	0.92639	0.94469
15775	2018.09.11 22:40	close	7360	0.01	0.93264	0.92639	0.94469	0.18	787.34
15776	2018.09.11 22:45	buy	7361	0.01	0.93250	0.92650	0.94480
15777	2018.09.11 23:00	close	7361	0.01	0.93223	0.92650	0.94480	-0.20	787.14
15778	2018.09.11 23:02	buy	7362	0.01	0.93193	0.92593	0.94423
15779	2018.09.12 03:58	close	7362	0.01	0.92889	0.92593	0.94423	-2.25	784.89
15780	2018.09.12 18:00	buy	7363	0.01	0.92851	0.92251	0.94081
15781	2018.09.12 18:14	close	7363	0.01	0.92960	0.92251	0.94081	0.81	785.70
15782	2018.09.12 18:16	sell	7364	0.01	0.93093	0.93693	0.91863
15783	2018.09.12 22:10	close	7364	0.01	0.93210	0.93693	0.91863	-0.87	784.83
15784	2018.09.12 23:00	sell	7365	0.01	0.93279	0.93879	0.92049
15785	2018.09.12 23:52	close	7365	0.01	0.93214	0.93879	0.92049	0.48	785.31
15786	2018.09.13 17:00	sell	7366	0.01	0.93814	0.94414	0.92584
15787	2018.09.13 17:49	close	7366	0.01	0.93653	0.94414	0.92584	1.20	786.51
15788	2018.09.13 19:00	buy	7367	0.01	0.93533	0.92933	0.94763
15789	2018.09.13 21:00	close	7367	0.01	0.93557	0.92933	0.94763	0.18	786.69
15790	2018.09.13 21:00	sell	7368	0.01	0.93560	0.94160	0.92330
15791	2018.09.13 21:17	close	7368	0.01	0.93533	0.94160	0.92330	0.20	786.89
15792	2018.09.13 21:46	buy	7369	0.01	0.93487	0.92887	0.94717
15793	2018.09.13 22:52	close	7369	0.01	0.93508	0.92887	0.94717	0.15	787.04
15794	2018.09.13 23:50	buy	7370	0.01	0.93478	0.92878	0.94708
15795	2018.09.14 01:00	close	7370	0.01	0.93460	0.92878	0.94708	-0.14	786.90
15796	2018.09.14 17:00	sell	7371	0.01	0.93534	0.94134	0.92304
15797	2018.09.14 18:59	close	7371	0.01	0.93522	0.94134	0.92304	0.09	786.99
15798	2018.09.17 17:02	sell	7372	0.01	0.93579	0.94179	0.92349
15799	2018.09.17 17:54	close	7372	0.01	0.93506	0.94179	0.92349	0.54	787.53
15800	2018.09.17 18:09	sell	7373	0.01	0.93587	0.94187	0.92357
15801	2018.09.17 18:52	close	7373	0.01	0.93532	0.94187	0.92357	0.41	787.94
15802	2018.09.17 19:00	buy	7374	0.01	0.93538	0.92938	0.94768
15803	2018.09.17 19:03	close	7374	0.01	0.93563	0.92938	0.94768	0.19	788.13
15804	2018.09.17 19:26	buy	7375	0.01	0.93535	0.92935	0.94765
15805	2018.09.17 19:37	close	7375	0.01	0.93562	0.92935	0.94765	0.20	788.33
15806	2018.09.17 20:34	buy	7376	0.01	0.93532	0.92932	0.94762
15807	2018.09.17 21:00	close	7376	0.01	0.93553	0.92932	0.94762	0.16	788.49
15808	2018.09.17 21:31	sell	7377	0.01	0.93587	0.94187	0.92357
15809	2018.09.17 21:58	close	7377	0.01	0.93570	0.94187	0.92357	0.13	788.62
15810	2018.09.17 21:59	buy	7378	0.01	0.93536	0.92936	0.94766
15811	2018.09.17 21:59	close	7378	0.01	0.93553	0.92936	0.94766	0.13	788.75
15812	2018.09.17 22:03	buy	7379	0.01	0.93549	0.92949	0.94779
15813	2018.09.17 22:41	close	7379	0.01	0.93542	0.92949	0.94779	-0.06	788.69
15814	2018.09.17 22:55	buy	7380	0.01	0.93524	0.92924	0.94754
15815	2018.09.17 23:36	close	7380	0.01	0.93539	0.92924	0.94754	0.11	788.80
15816	2018.09.17 23:49	sell	7381	0.01	0.93574	0.94174	0.92344
15817	2018.09.18 00:33	close	7381	0.01	0.93591	0.94174	0.92344	-0.21	788.60
15818	2018.09.18 17:03	buy	7382	0.01	0.93651	0.93051	0.94881
15819	2018.09.18 17:38	close	7382	0.01	0.93723	0.93051	0.94881	0.54	789.14
15820	2018.09.18 17:59	buy	7383	0.01	0.93651	0.93051	0.94881
15821	2018.09.18 18:20	close	7383	0.01	0.93704	0.93051	0.94881	0.40	789.54
15822	2018.09.18 18:36	buy	7384	0.01	0.93645	0.93045	0.94875
15823	2018.09.18 19:01	close	7384	0.01	0.93691	0.93045	0.94875	0.34	789.88
15824	2018.09.18 19:21	sell	7385	0.01	0.93747	0.94347	0.92517
15825	2018.09.18 19:22	close	7385	0.01	0.93677	0.94347	0.92517	0.52	790.40
15826	2018.09.18 19:28	buy	7386	0.01	0.93647	0.93047	0.94877
15827	2018.09.18 21:01	close	7386	0.01	0.93661	0.93047	0.94877	0.11	790.51
15828	2018.09.18 23:00	sell	7387	0.01	0.93689	0.94289	0.92459
15829	2018.09.19 00:00	close	7387	0.01	0.93692	0.94289	0.92459	-0.10	790.41
15830	2018.09.19 00:11	sell	7388	0.01	0.93729	0.94329	0.92499
15831	2018.09.19 04:00	close	7388	0.01	0.93710	0.94329	0.92499	0.14	790.55
15832	2018.09.19 17:00	sell	7389	0.01	0.94029	0.94629	0.92799
15833	2018.09.19 18:01	close	7389	0.01	0.94124	0.94629	0.92799	-0.70	789.85
15834	2018.09.19 20:00	buy	7390	0.01	0.94044	0.93444	0.95274
15835	2018.09.19 23:44	close	7390	0.01	0.93893	0.93444	0.95274	-1.13	788.72
15836	2018.09.20 17:07	sell	7391	0.01	0.93960	0.94560	0.92730
15837	2018.09.20 17:50	close	7391	0.01	0.93913	0.94560	0.92730	0.35	789.07
15838	2018.09.20 18:00	buy	7392	0.01	0.93876	0.93276	0.95106
15839	2018.09.20 18:02	close	7392	0.01	0.93925	0.93276	0.95106	0.36	789.43
15840	2018.09.20 18:18	sell	7393	0.01	0.93987	0.94587	0.92757
15841	2018.09.20 18:38	close	7393	0.01	0.93940	0.94587	0.92757	0.35	789.78
15842	2018.09.20 18:59	sell	7394	0.01	0.93987	0.94587	0.92757
15843	2018.09.20 23:06	close	7394	0.01	0.94084	0.94587	0.92757	-0.72	789.06
15844	2018.09.21 17:14	sell	7395	0.01	0.94072	0.94672	0.92842
15845	2018.09.21 18:54	close	7395	0.01	0.93989	0.94672	0.92842	0.62	789.68
15846	2018.09.24 00:30	buy	7396	0.01	0.93917	0.93317	0.95147
15847	2018.09.24 02:57	close	7396	0.01	0.93992	0.93317	0.95147	0.56	790.24
15848	2018.09.24 17:00	buy	7397	0.01	0.93903	0.93303	0.95133
15849	2018.09.24 19:00	close	7397	0.01	0.93931	0.93303	0.95133	0.21	790.45
15850	2018.09.24 19:39	sell	7398	0.01	0.93973	0.94573	0.92743
15851	2018.09.24 21:00	close	7398	0.01	0.93951	0.94573	0.92743	0.16	790.61
15852	2018.09.24 21:31	buy	7399	0.01	0.93916	0.93316	0.95146
15853	2018.09.24 23:08	close	7399	0.01	0.93929	0.93316	0.95146	0.10	790.71
15854	2018.09.24 23:20	buy	7400	0.01	0.93925	0.93325	0.95155
15855	2018.09.24 23:49	close	7400	0.01	0.93928	0.93325	0.95155	0.02	790.73
15856	2018.09.25 00:00	sell	7401	0.01	0.93948	0.94548	0.92718
15857	2018.09.25 00:06	close	7401	0.01	0.93967	0.94548	0.92718	-0.15	790.58
15858	2018.09.25 17:01	buy	7402	0.01	0.93917	0.93317	0.95147
15859	2018.09.25 17:18	close	7402	0.01	0.93980	0.93317	0.95147	0.47	791.05
15860	2018.09.25 17:44	buy	7403	0.01	0.93916	0.93316	0.95146
15861	2018.09.25 21:27	close	7403	0.01	0.93849	0.93316	0.95146	-0.49	790.56
15862	2018.09.25 22:00	sell	7404	0.01	0.93869	0.94469	0.92639
15863	2018.09.26 00:57	close	7404	0.01	0.93897	0.94469	0.92639	-0.29	790.28
15864	2018.09.26 17:07	sell	7405	0.01	0.93985	0.94585	0.92755
15865	2018.09.26 21:02	s/l	7405	0.01	0.94585	0.94585	0.92755	-4.46	785.82
15866	2018.09.27 17:01	buy	7406	0.01	0.94265	0.93665	0.95495
15867	2018.09.27 17:49	close	7406	0.01	0.94335	0.93665	0.95495	0.52	786.34
15868	2018.09.27 18:05	buy	7407	0.01	0.94260	0.93660	0.95490
15869	2018.09.27 22:04	close	7407	0.01	0.94026	0.93660	0.95490	-1.74	784.60
15870	2018.09.27 22:14	buy	7408	0.01	0.93997	0.93397	0.95227
15871	2018.09.27 22:58	close	7408	0.01	0.94026	0.93397	0.95227	0.22	784.82
15872	2018.09.27 23:00	sell	7409	0.01	0.94035	0.94635	0.92805
15873	2018.09.27 23:16	close	7409	0.01	0.94023	0.94635	0.92805	0.09	784.91
15874	2018.09.27 23:46	buy	7410	0.01	0.94001	0.93401	0.95231
15875	2018.09.28 00:06	close	7410	0.01	0.94004	0.93401	0.95231	0.02	784.93
15876	2018.09.28 00:32	buy	7411	0.01	0.93977	0.93377	0.95207
15877	2018.09.28 00:47	close	7411	0.01	0.93999	0.93377	0.95207	0.17	785.10
15878	2018.09.28 00:47	buy	7412	0.01	0.93982	0.93382	0.95212
15879	2018.09.28 03:04	close	7412	0.01	0.93944	0.93382	0.95212	-0.28	784.82
15880	2018.09.28 17:00	buy	7413	0.01	0.93636	0.93036	0.94866
15881	2018.09.28 19:40	close	7413	0.01	0.93580	0.93036	0.94866	-0.41	784.41
15882	2018.10.01 17:00	sell	7414	0.01	0.92506	0.93106	0.91276
15883	2018.10.01 17:19	close	7414	0.01	0.92452	0.93106	0.91276	0.40	784.81
15884	2018.10.01 17:30	buy	7415	0.01	0.92374	0.91774	0.93604
15885	2018.10.01 17:49	close	7415	0.01	0.92444	0.91774	0.93604	0.52	785.33
15886	2018.10.01 17:58	sell	7416	0.01	0.92514	0.93114	0.91284
15887	2018.10.01 18:18	close	7416	0.01	0.92489	0.93114	0.91284	0.18	785.51
15888	2018.10.01 20:02	buy	7417	0.01	0.92405	0.91805	0.93635
15889	2018.10.01 22:09	close	7417	0.01	0.92414	0.91805	0.93635	0.07	785.58
15890	2018.10.01 22:18	sell	7418	0.01	0.92457	0.93057	0.91227
15891	2018.10.02 00:13	close	7418	0.01	0.92541	0.93057	0.91227	-0.70	784.88
15892	2018.10.02 17:00	sell	7419	0.01	0.92123	0.92723	0.90893
15893	2018.10.02 19:50	close	7419	0.01	0.92173	0.92723	0.90893	-0.37	784.51
15894	2018.10.02 20:00	buy	7420	0.01	0.92157	0.91557	0.93387
15895	2018.10.02 22:49	close	7420	0.01	0.92172	0.91557	0.93387	0.12	784.63
15896	2018.10.02 23:00	sell	7421	0.01	0.92168	0.92768	0.90938
15897	2018.10.02 23:59	close	7421	0.01	0.92198	0.92768	0.90938	-0.22	784.41
15898	2018.10.03 17:00	buy	7422	0.01	0.91718	0.91118	0.92948
15899	2018.10.03 17:31	close	7422	0.01	0.91711	0.91118	0.92948	-0.05	784.36
15900	2018.10.03 17:38	buy	7423	0.01	0.91642	0.91042	0.92872
15901	2018.10.03 17:56	close	7423	0.01	0.91708	0.91042	0.92872	0.49	784.85
15902	2018.10.03 18:06	buy	7424	0.01	0.91631	0.91031	0.92861
15903	2018.10.03 22:09	close	7424	0.01	0.91439	0.91031	0.92861	-1.42	783.43
15904	2018.10.03 22:58	sell	7425	0.01	0.91515	0.92115	0.90285
15905	2018.10.03 23:55	close	7425	0.01	0.91447	0.92115	0.90285	0.51	783.94
15906	2018.10.04 17:17	buy	7426	0.01	0.91173	0.90573	0.92403
15907	2018.10.04 17:24	close	7426	0.01	0.91228	0.90573	0.92403	0.41	784.35
15908	2018.10.04 17:50	sell	7427	0.01	0.91300	0.91900	0.90070
15909	2018.10.04 18:06	close	7427	0.01	0.91249	0.91900	0.90070	0.38	784.73
15910	2018.10.04 18:49	sell	7428	0.01	0.91301	0.91901	0.90071
15911	2018.10.04 23:13	close	7428	0.01	0.91423	0.91901	0.90071	-0.90	783.83
15912	2018.10.04 23:47	sell	7429	0.01	0.91443	0.92043	0.90213
15913	2018.10.05 00:46	close	7429	0.01	0.91471	0.92043	0.90213	-0.29	783.55
15914	2018.10.05 17:00	sell	7430	0.01	0.91519	0.92119	0.90289
15915	2018.10.05 17:57	close	7430	0.01	0.91367	0.92119	0.90289	1.13	784.68
15916	2018.10.08 00:12	sell	7431	0.01	0.91359	0.91959	0.90129
15917	2018.10.08 02:27	close	7431	0.01	0.91300	0.91959	0.90129	0.44	785.12
15918	2018.10.08 17:00	buy	7432	0.01	0.91755	0.91155	0.92985
15919	2018.10.08 17:04	close	7432	0.01	0.91797	0.91155	0.92985	0.31	785.43
15920	2018.10.08 17:09	buy	7433	0.01	0.91757	0.91157	0.92987
15921	2018.10.08 17:20	close	7433	0.01	0.91792	0.91157	0.92987	0.26	785.69
15922	2018.10.08 17:38	buy	7434	0.01	0.91753	0.91153	0.92983
15923	2018.10.08 21:00	close	7434	0.01	0.91690	0.91153	0.92983	-0.47	785.22
15924	2018.10.08 21:01	sell	7435	0.01	0.91693	0.92293	0.90463
15925	2018.10.08 22:27	close	7435	0.01	0.91704	0.92293	0.90463	-0.08	785.14
15926	2018.10.08 22:50	sell	7436	0.01	0.91725	0.92325	0.90495
15927	2018.10.09 01:00	close	7436	0.01	0.91725	0.92325	0.90495	-0.08	785.06
15928	2018.10.09 17:04	sell	7437	0.01	0.91764	0.92364	0.90534
15929	2018.10.09 17:56	close	7437	0.01	0.91790	0.92364	0.90534	-0.19	784.87
15930	2018.10.09 18:14	sell	7438	0.01	0.91852	0.92452	0.90622
15931	2018.10.09 20:26	close	7438	0.01	0.91845	0.92452	0.90622	0.05	784.92
15932	2018.10.09 21:28	sell	7439	0.01	0.91899	0.92499	0.90669
15933	2018.10.10 01:00	close	7439	0.01	0.91965	0.92499	0.90669	-0.56	784.36
15934	2018.10.10 17:33	sell	7440	0.01	0.92087	0.92687	0.90857
15935	2018.10.10 22:04	close	7440	0.01	0.92286	0.92687	0.90857	-1.48	782.88
15936	2018.10.10 22:18	sell	7441	0.01	0.92369	0.92969	0.91139
15937	2018.10.10 22:42	close	7441	0.01	0.92291	0.92969	0.91139	0.58	783.46
15938	2018.10.10 23:00	buy	7442	0.01	0.92258	0.91658	0.93488
15939	2018.10.11 01:33	close	7442	0.01	0.92167	0.91658	0.93488	-0.67	782.79
15940	2018.10.11 17:00	sell	7443	0.01	0.92784	0.93384	0.91554
15941	2018.10.11 19:00	close	7443	0.01	0.92727	0.93384	0.91554	0.43	783.22
15942	2018.10.11 19:09	buy	7444	0.01	0.92700	0.92100	0.93930
15943	2018.10.11 22:00	close	7444	0.01	0.92703	0.92100	0.93930	0.02	783.24
15944	2018.10.11 22:03	buy	7445	0.01	0.92687	0.92087	0.93917
15945	2018.10.11 22:08	close	7445	0.01	0.92702	0.92087	0.93917	0.12	783.36
15946	2018.10.11 22:16	sell	7446	0.01	0.92738	0.93338	0.91508
15947	2018.10.11 22:50	close	7446	0.01	0.92768	0.93338	0.91508	-0.22	783.14
15948	2018.10.11 23:54	sell	7447	0.01	0.92817	0.93417	0.91587
15949	2018.10.12 00:18	close	7447	0.01	0.92797	0.93417	0.91587	0.07	783.21
15950	2018.10.12 17:00	sell	7448	0.01	0.92894	0.93494	0.91664
15951	2018.10.12 17:45	close	7448	0.01	0.92772	0.93494	0.91664	0.91	784.12
15952	2018.10.12 17:57	buy	7449	0.01	0.92677	0.92077	0.93907
15953	2018.10.12 18:10	close	7449	0.01	0.92795	0.92077	0.93907	0.88	785.00
15954	2018.10.15 00:36	buy	7450	0.01	0.92586	0.91986	0.93816
15955	2018.10.15 03:03	close	7450	0.01	0.92566	0.91986	0.93816	-0.15	784.85
15956	2018.10.15 19:00	buy	7451	0.01	0.92616	0.92016	0.93846
15957	2018.10.15 21:00	close	7451	0.01	0.92697	0.92016	0.93846	0.60	785.45
15958	2018.10.15 21:00	sell	7452	0.01	0.92699	0.93299	0.91469
15959	2018.10.15 22:31	close	7452	0.01	0.92637	0.93299	0.91469	0.46	785.91
15960	2018.10.15 23:10	buy	7453	0.01	0.92617	0.92017	0.93847
15961	2018.10.15 23:54	close	7453	0.01	0.92644	0.92017	0.93847	0.20	786.11
15962	2018.10.16 17:08	buy	7454	0.01	0.92407	0.91807	0.93637
15963	2018.10.16 18:46	close	7454	0.01	0.92390	0.91807	0.93637	-0.12	785.99
15964	2018.10.16 19:44	buy	7455	0.01	0.92313	0.91713	0.93543
15965	2018.10.16 21:06	close	7455	0.01	0.92313	0.91713	0.93543	0.00	785.99
15966	2018.10.16 21:15	sell	7456	0.01	0.92363	0.92963	0.91133
15967	2018.10.16 23:35	close	7456	0.01	0.92358	0.92963	0.91133	0.04	786.03
15968	2018.10.17 00:25	sell	7457	0.01	0.92428	0.93028	0.91198
15969	2018.10.17 00:42	close	7457	0.01	0.92409	0.93028	0.91198	0.14	786.17
15970	2018.10.17 17:00	buy	7458	0.01	0.92398	0.91798	0.93628
15971	2018.10.17 17:05	close	7458	0.01	0.92450	0.91798	0.93628	0.38	786.55
15972	2018.10.17 17:31	sell	7459	0.01	0.92517	0.93117	0.91287
15973	2018.10.17 17:46	close	7459	0.01	0.92464	0.93117	0.91287	0.39	786.94
15974	2018.10.17 17:53	sell	7460	0.01	0.92520	0.93120	0.91290
15975	2018.10.17 21:02	close	7460	0.01	0.92610	0.93120	0.91290	-0.66	786.28
15976	2018.10.17 21:30	sell	7461	0.01	0.92634	0.93234	0.91404
15977	2018.10.17 21:35	close	7461	0.01	0.92610	0.93234	0.91404	0.18	786.46
15978	2018.10.17 22:08	buy	7462	0.01	0.92596	0.91996	0.93826
15979	2018.10.17 22:20	close	7462	0.01	0.92609	0.91996	0.93826	0.09	786.55
15980	2018.10.17 22:23	buy	7463	0.01	0.92594	0.91994	0.93824
15981	2018.10.17 22:32	close	7463	0.01	0.92610	0.91994	0.93824	0.12	786.67
15982	2018.10.17 23:04	buy	7464	0.01	0.92596	0.91996	0.93826
15983	2018.10.17 23:57	close	7464	0.01	0.92583	0.91996	0.93826	-0.10	786.57
15984	2018.10.18 17:00	buy	7465	0.01	0.92970	0.92370	0.94200
15985	2018.10.18 19:14	close	7465	0.01	0.92963	0.92370	0.94200	-0.05	786.52
15986	2018.10.18 19:32	buy	7466	0.01	0.92898	0.92298	0.94128
15987	2018.10.18 20:19	close	7466	0.01	0.92924	0.92298	0.94128	0.20	786.72
15988	2018.10.18 20:30	buy	7467	0.01	0.92897	0.92297	0.94127
15989	2018.10.18 20:34	close	7467	0.01	0.92924	0.92297	0.94127	0.21	786.93
15990	2018.10.18 20:37	buy	7468	0.01	0.92900	0.92300	0.94130
15991	2018.10.18 21:26	close	7468	0.01	0.92915	0.92300	0.94130	0.11	787.04
15992	2018.10.18 21:32	sell	7469	0.01	0.92960	0.93560	0.91730
15993	2018.10.18 21:59	close	7469	0.01	0.92939	0.93560	0.91730	0.16	787.20
15994	2018.10.18 22:38	buy	7470	0.01	0.92890	0.92290	0.94120
15995	2018.10.19 01:01	close	7470	0.01	0.92857	0.92290	0.94120	-0.24	786.96
15996	2018.10.19 17:00	sell	7471	0.01	0.93519	0.94119	0.92289
15997	2018.10.19 19:00	close	7471	0.01	0.93457	0.94119	0.92289	0.46	787.42
15998	2018.10.22 00:31	sell	7472	0.01	0.93363	0.93963	0.92133
15999	2018.10.22 01:33	close	7472	0.01	0.93281	0.93963	0.92133	0.61	788.03
16000	2018.10.22 17:40	buy	7473	0.01	0.92981	0.92381	0.94211
16001	2018.10.23 01:00	close	7473	0.01	0.92771	0.92381	0.94211	-1.56	786.47
16002	2018.10.23 17:16	buy	7474	0.01	0.92605	0.92005	0.93835
16003	2018.10.23 18:05	close	7474	0.01	0.92594	0.92005	0.93835	-0.08	786.39
16004	2018.10.23 18:50	sell	7475	0.01	0.92658	0.93258	0.91428
16005	2018.10.23 22:00	close	7475	0.01	0.92718	0.93258	0.91428	-0.45	785.94
16006	2018.10.23 23:08	buy	7476	0.01	0.92729	0.92129	0.93959
16007	2018.10.24 01:07	close	7476	0.01	0.92719	0.92129	0.93959	-0.08	785.86
16008	2018.10.24 20:00	buy	7477	0.01	0.91845	0.91245	0.93075
16009	2018.10.24 21:42	close	7477	0.01	0.91976	0.91245	0.93075	0.98	786.84
16010	2018.10.24 22:00	sell	7478	0.01	0.91937	0.92537	0.90707
16011	2018.10.25 02:00	close	7478	0.01	0.92150	0.92537	0.90707	-1.82	785.03
16012	2018.10.25 19:00	buy	7479	0.01	0.92578	0.91978	0.93808
16013	2018.10.25 21:44	close	7479	0.01	0.92581	0.91978	0.93808	0.03	785.06
16014	2018.10.25 21:58	sell	7480	0.01	0.92632	0.93232	0.91402
16015	2018.10.25 22:19	close	7480	0.01	0.92596	0.93232	0.91402	0.27	785.33
16016	2018.10.25 22:52	buy	7481	0.01	0.92549	0.91949	0.93779
16017	2018.10.26 00:00	close	7481	0.01	0.92567	0.91949	0.93779	0.13	785.46
16018	2018.10.26 17:00	sell	7482	0.01	0.92643	0.93243	0.91413
16019	2018.10.26 19:49	close	7482	0.01	0.92750	0.93243	0.91413	-0.80	784.66
16020	2018.10.29 00:18	sell	7483	0.01	0.92894	0.93494	0.91664
16021	2018.10.29 03:08	close	7483	0.01	0.92907	0.93494	0.91664	-0.09	784.57
16022	2018.10.29 17:07	buy	7484	0.01	0.92771	0.92171	0.94001
16023	2018.10.29 17:16	close	7484	0.01	0.92818	0.92171	0.94001	0.35	784.92
16024	2018.10.29 17:31	sell	7485	0.01	0.92884	0.93484	0.91654
16025	2018.10.29 18:55	close	7485	0.01	0.92832	0.93484	0.91654	0.39	785.31
16026	2018.10.29 18:59	sell	7486	0.01	0.92883	0.93483	0.91653
16027	2018.10.29 19:11	close	7486	0.01	0.92833	0.93483	0.91653	0.37	785.68
16028	2018.10.29 19:29	buy	7487	0.01	0.92763	0.92163	0.93993
16029	2018.10.29 23:00	close	7487	0.01	0.92722	0.92163	0.93993	-0.31	785.37
16030	2018.10.29 23:04	buy	7488	0.01	0.92695	0.92095	0.93925
16031	2018.10.30 00:32	close	7488	0.01	0.92677	0.92095	0.93925	-0.13	785.24
16032	2018.10.30 17:00	sell	7489	0.01	0.93349	0.93949	0.92119
16033	2018.10.30 20:05	close	7489	0.01	0.93389	0.93949	0.92119	-0.29	784.95
16034	2018.10.30 20:10	buy	7490	0.01	0.93346	0.92746	0.94576
16035	2018.10.31 02:26	close	7490	0.01	0.93168	0.92746	0.94576	-1.32	783.63
16036	2018.10.31 17:00	buy	7491	0.01	0.93042	0.92442	0.94272
16037	2018.10.31 18:50	close	7491	0.01	0.93139	0.92442	0.94272	0.72	784.35
16038	2018.10.31 19:02	buy	7492	0.01	0.93001	0.92401	0.94231
16039	2018.10.31 19:03	close	7492	0.01	0.93056	0.92401	0.94231	0.41	784.76
16040	2018.10.31 20:25	buy	7493	0.01	0.93005	0.92405	0.94235
16041	2018.10.31 20:49	close	7493	0.01	0.93055	0.92405	0.94235	0.37	785.13
16042	2018.10.31 22:00	sell	7494	0.01	0.93153	0.93753	0.91923
16043	2018.10.31 23:44	close	7494	0.01	0.93093	0.93753	0.91923	0.45	785.58
16044	2018.11.01 20:13	sell	7495	0.01	0.94233	0.94833	0.93003
16045	2018.11.01 23:21	close	7495	0.01	0.94305	0.94833	0.93003	-0.54	785.04
16046	2018.11.02 00:00	buy	7496	0.01	0.94306	0.93706	0.95536
16047	2018.11.02 00:02	close	7496	0.01	0.94323	0.93706	0.95536	0.13	785.17
16048	2018.11.02 00:33	buy	7497	0.01	0.94296	0.93696	0.95526
16049	2018.11.02 02:36	close	7497	0.01	0.94278	0.93696	0.95526	-0.13	785.04
16050	2018.11.02 19:00	buy	7498	0.01	0.94370	0.93770	0.95600
16051	2018.11.02 22:00	close	7498	0.01	0.94285	0.93770	0.95600	-0.63	784.41
16052	2018.11.05 00:05	buy	7499	0.01	0.94174	0.93574	0.95404
16053	2018.11.05 00:25	close	7499	0.01	0.94233	0.93574	0.95404	0.44	784.85
16054	2018.11.05 01:15	sell	7500	0.01	0.94283	0.94883	0.93053
16055	2018.11.05 03:10	close	7500	0.01	0.94265	0.94883	0.93053	0.13	784.98
16056	2018.11.05 19:20	sell	7501	0.01	0.94340	0.94940	0.93110
16057	2018.11.05 23:08	close	7501	0.01	0.94501	0.94940	0.93110	-1.19	783.79
16058	2018.11.06 01:04	sell	7502	0.01	0.94565	0.95165	0.93335
16059	2018.11.06 01:17	close	7502	0.01	0.94536	0.95165	0.93335	0.22	784.01
16060	2018.11.06 18:00	buy	7503	0.01	0.94821	0.94221	0.96051
16061	2018.11.06 18:43	close	7503	0.01	0.94889	0.94221	0.96051	0.51	784.52
16062	2018.11.06 18:54	buy	7504	0.01	0.94836	0.94236	0.96066
16063	2018.11.06 19:20	close	7504	0.01	0.94854	0.94236	0.96066	0.14	784.66
16064	2018.11.06 19:37	sell	7505	0.01	0.94901	0.95501	0.93671
16065	2018.11.06 19:50	close	7505	0.01	0.94871	0.95501	0.93671	0.23	784.89
16066	2018.11.06 20:43	buy	7506	0.01	0.94820	0.94220	0.96050
16067	2018.11.06 22:51	close	7506	0.01	0.94848	0.94220	0.96050	0.21	785.10
16068	2018.11.06 23:06	sell	7507	0.01	0.94842	0.95442	0.93612
16069	2018.11.07 00:56	close	7507	0.01	0.94969	0.95442	0.93612	-1.01	784.08
16070	2018.11.07 18:00	sell	7508	0.01	0.95473	0.96073	0.94243
16071	2018.11.07 20:19	close	7508	0.01	0.95389	0.96073	0.94243	0.63	784.71
16072	2018.11.07 21:05	buy	7509	0.01	0.95412	0.94812	0.96642
16073	2018.11.07 22:00	close	7509	0.01	0.95423	0.94812	0.96642	0.08	784.79
16074	2018.11.07 22:01	sell	7510	0.01	0.95451	0.96051	0.94221
16075	2018.11.07 22:03	close	7510	0.01	0.95434	0.96051	0.94221	0.13	784.92
16076	2018.11.07 22:15	sell	7511	0.01	0.95452	0.96052	0.94222
16077	2018.11.07 23:07	close	7511	0.01	0.95437	0.96052	0.94222	0.11	785.03
16078	2018.11.07 23:08	sell	7512	0.01	0.95455	0.96055	0.94225
16079	2018.11.07 23:30	close	7512	0.01	0.95440	0.96055	0.94225	0.12	785.15
16080	2018.11.07 23:50	buy	7513	0.01	0.95396	0.94796	0.96626
16081	2018.11.07 23:58	close	7513	0.01	0.95414	0.94796	0.96626	0.13	785.28
16082	2018.11.08 00:57	buy	7514	0.01	0.95386	0.94786	0.96616
16083	2018.11.08 01:00	close	7514	0.01	0.95382	0.94786	0.96616	-0.03	785.25
16084	2018.11.08 18:01	buy	7515	0.01	0.95502	0.94902	0.96732
16085	2018.11.08 18:26	close	7515	0.01	0.95560	0.94902	0.96732	0.43	785.68
16086	2018.11.08 19:11	buy	7516	0.01	0.95521	0.94921	0.96751
16087	2018.11.08 21:02	close	7516	0.01	0.95490	0.94921	0.96751	-0.23	785.45
16088	2018.11.08 21:04	buy	7517	0.01	0.95429	0.94829	0.96659
16089	2018.11.08 21:48	close	7517	0.01	0.95454	0.94829	0.96659	0.19	785.64
16090	2018.11.08 21:53	sell	7518	0.01	0.95551	0.96151	0.94321
16091	2018.11.08 23:08	close	7518	0.01	0.95451	0.96151	0.94321	0.74	786.38
16092	2018.11.09 18:00	sell	7519	0.01	0.95610	0.96210	0.94380
16093	2018.11.09 18:40	close	7519	0.01	0.95574	0.96210	0.94380	0.27	786.65
16094	2018.11.09 18:51	sell	7520	0.01	0.95629	0.96229	0.94399
16095	2018.11.09 19:00	close	7520	0.01	0.95581	0.96229	0.94399	0.36	787.01
16096	2018.11.12 00:01	buy	7521	0.01	0.95355	0.94755	0.96585
16097	2018.11.12 01:48	close	7521	0.01	0.95364	0.94755	0.96585	0.06	787.07
16098	2018.11.12 18:47	buy	7522	0.01	0.95146	0.94546	0.96376
16099	2018.11.12 22:00	close	7522	0.01	0.95086	0.94546	0.96376	-0.44	786.63
16100	2018.11.12 22:13	sell	7523	0.01	0.95108	0.95708	0.93878
16101	2018.11.12 22:52	close	7523	0.01	0.95091	0.95708	0.93878	0.13	786.76
16102	2018.11.12 22:58	sell	7524	0.01	0.95114	0.95714	0.93884
16103	2018.11.12 23:01	close	7524	0.01	0.95100	0.95714	0.93884	0.10	786.86
16104	2018.11.12 23:11	buy	7525	0.01	0.95042	0.94442	0.96272
16105	2018.11.13 00:39	close	7525	0.01	0.95040	0.94442	0.96272	-0.02	786.84
16106	2018.11.13 00:59	buy	7526	0.01	0.95008	0.94408	0.96238
16107	2018.11.13 01:14	close	7526	0.01	0.95041	0.94408	0.96238	0.24	787.08
16108	2018.11.13 18:01	sell	7527	0.01	0.95458	0.96058	0.94228
16109	2018.11.13 20:16	close	7527	0.01	0.95413	0.96058	0.94228	0.34	787.42
16110	2018.11.13 21:03	buy	7528	0.01	0.95413	0.94813	0.96643
16111	2018.11.13 21:19	close	7528	0.01	0.95439	0.94813	0.96643	0.19	787.61
16112	2018.11.13 22:06	sell	7529	0.01	0.95464	0.96064	0.94234
16113	2018.11.13 23:05	close	7529	0.01	0.95451	0.96064	0.94234	0.09	787.70
16114	2018.11.13 23:15	sell	7530	0.01	0.95485	0.96085	0.94255
16115	2018.11.14 02:35	close	7530	0.01	0.95580	0.96085	0.94255	-0.77	786.93
16116	2018.11.14 21:00	sell	7531	0.01	0.95589	0.96189	0.94359
16117	2018.11.14 23:44	close	7531	0.01	0.95738	0.96189	0.94359	-1.10	785.83
16118	2018.11.15 19:00	buy	7532	0.01	0.95891	0.95291	0.97121
16119	2018.11.15 21:09	close	7532	0.01	0.95922	0.95291	0.97121	0.23	786.06
16120	2018.11.15 21:26	sell	7533	0.01	0.95984	0.96584	0.94754
16121	2018.11.15 22:01	close	7533	0.01	0.95916	0.96584	0.94754	0.51	786.57
16122	2018.11.15 22:07	sell	7534	0.01	0.95991	0.96591	0.94761
16123	2018.11.15 22:22	close	7534	0.01	0.95940	0.96591	0.94761	0.38	786.95
16124	2018.11.15 23:50	buy	7535	0.01	0.95885	0.95285	0.97115
16125	2018.11.16 00:37	close	7535	0.01	0.95925	0.95285	0.97115	0.29	787.24
16126	2018.11.16 01:01	buy	7536	0.01	0.95882	0.95282	0.97112
16127	2018.11.16 02:10	close	7536	0.01	0.95871	0.95282	0.97112	-0.08	787.16
16128	2018.11.16 18:00	sell	7537	0.01	0.96089	0.96689	0.94859
16129	2018.11.16 22:12	close	7537	0.01	0.96434	0.96689	0.94859	-2.56	784.60
16130	2018.11.19 00:13	buy	7538	0.01	0.96216	0.95616	0.97446
16131	2018.11.19 02:58	close	7538	0.01	0.96313	0.95616	0.97446	0.72	785.32
16132	2018.11.19 19:01	buy	7539	0.01	0.96130	0.95530	0.97360
16133	2018.11.19 19:52	close	7539	0.01	0.96151	0.95530	0.97360	0.15	785.47
16134	2018.11.19 20:27	sell	7540	0.01	0.96224	0.96824	0.94994
16135	2018.11.19 21:29	close	7540	0.01	0.96141	0.96824	0.94994	0.61	786.08
16136	2018.11.19 22:03	buy	7541	0.01	0.96082	0.95482	0.97312
16137	2018.11.20 00:07	close	7541	0.01	0.96093	0.95482	0.97312	0.08	786.16
16138	2018.11.20 00:58	buy	7542	0.01	0.96050	0.95450	0.97280
16139	2018.11.20 01:00	close	7542	0.01	0.96053	0.95450	0.97280	0.03	786.19
16140	2018.11.20 01:30	sell	7543	0.01	0.96097	0.96697	0.94867
16141	2018.11.20 03:00	close	7543	0.01	0.96072	0.96697	0.94867	0.19	786.38
16142	2018.11.20 19:19	buy	7544	0.01	0.95976	0.95376	0.97206
16143	2018.11.20 20:55	close	7544	0.01	0.96048	0.95376	0.97206	0.54	786.92
16144	2018.11.20 21:00	sell	7545	0.01	0.96044	0.96644	0.94814
16145	2018.11.20 23:59	close	7545	0.01	0.96007	0.96644	0.94814	0.27	787.19
16146	2018.11.21 00:00	buy	7546	0.01	0.96011	0.95411	0.97241
16147	2018.11.21 01:13	close	7546	0.01	0.95970	0.95411	0.97241	-0.30	786.89
16148	2018.11.21 18:13	sell	7547	0.01	0.96566	0.97166	0.95336
16149	2018.11.21 18:57	close	7547	0.01	0.96469	0.97166	0.95336	0.72	787.61
16150	2018.11.21 19:00	buy	7548	0.01	0.96482	0.95882	0.97712
16151	2018.11.22 02:30	close	7548	0.01	0.96109	0.95882	0.97712	-2.77	784.84
16152	2018.11.22 18:00	buy	7549	0.01	0.95767	0.95167	0.96997
16153	2018.11.22 22:14	close	7549	0.01	0.95713	0.95167	0.96997	-0.40	784.44
16154	2018.11.22 22:24	buy	7550	0.01	0.95691	0.95091	0.96921
16155	2018.11.22 23:19	close	7550	0.01	0.95660	0.95091	0.96921	-0.23	784.21
16156	2018.11.23 00:47	sell	7551	0.01	0.95701	0.96301	0.94471
16157	2018.11.23 00:55	close	7551	0.01	0.95685	0.96301	0.94471	0.11	784.32
16158	2018.11.23 01:00	buy	7552	0.01	0.95632	0.95032	0.96862
16159	2018.11.23 01:48	close	7552	0.01	0.95647	0.95032	0.96862	0.11	784.43
16160	2018.11.23 19:00	buy	7553	0.01	0.95570	0.94970	0.96800
16161	2018.11.23 20:43	close	7553	0.01	0.95590	0.94970	0.96800	0.14	784.57
16162	2018.11.26 19:11	sell	7554	0.01	0.95762	0.96362	0.94532
16163	2018.11.26 19:48	close	7554	0.01	0.95728	0.96362	0.94532	0.25	784.82
16164	2018.11.26 20:11	sell	7555	0.01	0.95750	0.96350	0.94520
16165	2018.11.26 20:22	close	7555	0.01	0.95721	0.96350	0.94520	0.22	785.04
16166	2018.11.26 20:40	buy	7556	0.01	0.95676	0.95076	0.96906
16167	2018.11.26 20:51	close	7556	0.01	0.95704	0.95076	0.96906	0.21	785.25
16168	2018.11.26 21:31	buy	7557	0.01	0.95696	0.95096	0.96926
16169	2018.11.26 22:03	close	7557	0.01	0.95720	0.95096	0.96926	0.18	785.43
16170	2018.11.26 22:21	sell	7558	0.01	0.95754	0.96354	0.94524
16171	2018.11.26 23:12	close	7558	0.01	0.95754	0.96354	0.94524	0.00	785.43
16172	2018.11.26 23:20	buy	7559	0.01	0.95711	0.95111	0.96941
16173	2018.11.27 01:32	close	7559	0.01	0.95698	0.95111	0.96941	-0.09	785.34
16174	2018.11.27 20:00	sell	7560	0.01	0.95942	0.96542	0.94712
16175	2018.11.28 00:04	close	7560	0.01	0.96097	0.96542	0.94712	-1.22	784.11
16176	2018.11.28 01:03	sell	7561	0.01	0.96088	0.96688	0.94858
16177	2018.11.28 03:21	close	7561	0.01	0.96131	0.96688	0.94858	-0.32	783.79
16178	2018.11.28 18:33	buy	7562	0.01	0.96429	0.95829	0.97659
16179	2018.11.28 19:00	close	7562	0.01	0.96472	0.95829	0.97659	0.32	784.11
16180	2018.11.28 19:01	sell	7563	0.01	0.96564	0.97164	0.95334
16181	2018.11.28 19:10	s/l	7563	0.01	0.97164	0.97164	0.95334	-4.46	779.65
16182	2018.11.28 19:10	sell	7564	0.01	0.97135	0.97735	0.95905
16183	2018.11.28 19:14	modify	7564	0.01	0.97135	0.97043	0.95905
16184	2018.11.28 19:14	modify	7564	0.01	0.97135	0.97032	0.95905
16185	2018.11.28 19:14	modify	7564	0.01	0.97135	0.97020	0.95905
16186	2018.11.28 19:23	modify	7564	0.01	0.97135	0.97019	0.95905
16187	2018.11.28 19:23	modify	7564	0.01	0.97135	0.97018	0.95905
16188	2018.11.28 19:23	modify	7564	0.01	0.97135	0.97017	0.95905
16189	2018.11.28 19:23	modify	7564	0.01	0.97135	0.97015	0.95905
16190	2018.11.28 19:23	modify	7564	0.01	0.97135	0.97011	0.95905
16191	2018.11.28 19:23	modify	7564	0.01	0.97135	0.97008	0.95905
16192	2018.11.28 19:23	modify	7564	0.01	0.97135	0.97000	0.95905
16193	2018.11.28 19:35	modify	7564	0.01	0.97135	0.96999	0.95905
16194	2018.11.28 19:35	modify	7564	0.01	0.97135	0.96998	0.95905
16195	2018.11.28 19:35	modify	7564	0.01	0.97135	0.96996	0.95905
16196	2018.11.28 19:35	modify	7564	0.01	0.97135	0.96994	0.95905
16197	2018.11.28 19:35	modify	7564	0.01	0.97135	0.96993	0.95905
16198	2018.11.28 19:35	modify	7564	0.01	0.97135	0.96991	0.95905
16199	2018.11.28 19:35	modify	7564	0.01	0.97135	0.96987	0.95905
16200	2018.11.28 19:35	modify	7564	0.01	0.97135	0.96986	0.95905
16201	2018.11.28 19:35	modify	7564	0.01	0.97135	0.96985	0.95905
16202	2018.11.28 19:35	modify	7564	0.01	0.97135	0.96983	0.95905
16203	2018.11.28 19:36	modify	7564	0.01	0.97135	0.96982	0.95905
16204	2018.11.28 19:36	modify	7564	0.01	0.97135	0.96981	0.95905
16205	2018.11.28 19:36	modify	7564	0.01	0.97135	0.96980	0.95905
16206	2018.11.28 19:36	modify	7564	0.01	0.97135	0.96979	0.95905
16207	2018.11.28 19:36	modify	7564	0.01	0.97135	0.96976	0.95905
16208	2018.11.28 19:36	modify	7564	0.01	0.97135	0.96974	0.95905
16209	2018.11.28 19:36	modify	7564	0.01	0.97135	0.96973	0.95905
16210	2018.11.28 19:36	modify	7564	0.01	0.97135	0.96972	0.95905
16211	2018.11.28 19:36	modify	7564	0.01	0.97135	0.96970	0.95905
16212	2018.11.28 19:36	modify	7564	0.01	0.97135	0.96967	0.95905
16213	2018.11.28 19:36	modify	7564	0.01	0.97135	0.96965	0.95905
16214	2018.11.28 19:36	modify	7564	0.01	0.97135	0.96964	0.95905
16215	2018.11.28 19:36	modify	7564	0.01	0.97135	0.96963	0.95905
16216	2018.11.28 19:56	s/l	7564	0.01	0.96963	0.96963	0.95905	1.28	780.93
16217	2018.11.28 21:00	sell	7565	0.01	0.96992	0.97592	0.95762
16218	2018.11.28 23:00	close	7565	0.01	0.96999	0.97592	0.95762	-0.05	780.88
16219	2018.11.29 00:30	buy	7566	0.01	0.96961	0.96361	0.98191
16220	2018.11.29 02:01	close	7566	0.01	0.96971	0.96361	0.98191	0.08	780.96
16221	2018.11.29 19:00	buy	7567	0.01	0.97122	0.96522	0.98352
16222	2018.11.29 21:37	close	7567	0.01	0.97065	0.96522	0.98352	-0.42	780.54
16223	2018.11.29 22:00	sell	7568	0.01	0.97157	0.97757	0.95927
16224	2018.11.30 01:00	close	7568	0.01	0.97185	0.97757	0.95927	-0.28	780.27
16225	2018.11.30 18:00	buy	7569	0.01	0.97049	0.96449	0.98279
16226	2018.11.30 18:12	close	7569	0.01	0.97147	0.96449	0.98279	0.73	781.00
16227	2018.12.03 00:00	sell	7570	0.01	0.97654	0.98254	0.96424
16228	2018.12.03 03:00	close	7570	0.01	0.97495	0.98254	0.96424	1.18	782.18
16229	2018.12.03 18:00	buy	7571	0.01	0.97052	0.96452	0.98282
16230	2018.12.03 19:20	close	7571	0.01	0.97121	0.96452	0.98282	0.52	782.70
16231	2018.12.03 19:52	buy	7572	0.01	0.97068	0.96468	0.98298
16232	2018.12.03 20:51	close	7572	0.01	0.97105	0.96468	0.98298	0.27	782.97
16233	2018.12.03 21:00	sell	7573	0.01	0.97125	0.97725	0.95895
16234	2018.12.03 21:52	close	7573	0.01	0.97105	0.97725	0.95895	0.15	783.12
16235	2018.12.03 22:12	sell	7574	0.01	0.97133	0.97733	0.95903
16236	2018.12.03 23:49	close	7574	0.01	0.97113	0.97733	0.95903	0.15	783.27
16237	2018.12.04 00:48	buy	7575	0.01	0.97110	0.96510	0.98340
16238	2018.12.04 01:16	close	7575	0.01	0.97108	0.96510	0.98340	-0.02	783.25
16239	2018.12.04 01:57	buy	7576	0.01	0.97099	0.96499	0.98329
16240	2018.12.04 02:02	close	7576	0.01	0.97104	0.96499	0.98329	0.03	783.28
16241	2018.12.04 19:00	buy	7577	0.01	0.97081	0.96481	0.98311
16242	2018.12.04 20:02	close	7577	0.01	0.97144	0.96481	0.98311	0.47	783.75
16243	2018.12.04 21:00	sell	7578	0.01	0.97208	0.97808	0.95978
16244	2018.12.05 00:05	close	7578	0.01	0.97313	0.97808	0.95978	-0.85	782.89
16245	2018.12.05 01:06	sell	7579	0.01	0.97324	0.97924	0.96094
16246	2018.12.05 02:30	close	7579	0.01	0.97218	0.97924	0.96094	0.79	783.68
16247	2018.12.05 19:00	sell	7580	0.01	0.97224	0.97824	0.95994
16248	2018.12.05 23:02	close	7580	0.01	0.97241	0.97824	0.95994	-0.12	783.56
16249	2018.12.05 23:11	buy	7581	0.01	0.97214	0.96614	0.98444
16250	2018.12.06 00:19	close	7581	0.01	0.97127	0.96614	0.98444	-0.65	782.91
16251	2018.12.06 01:02	buy	7582	0.01	0.97047	0.96447	0.98277
16252	2018.12.06 01:12	close	7582	0.01	0.97107	0.96447	0.98277	0.45	783.36
16253	2018.12.06 01:47	buy	7583	0.01	0.97040	0.96440	0.98270
16254	2018.12.06 02:02	close	7583	0.01	0.97107	0.96440	0.98270	0.50	783.86
16255	2018.12.06 19:04	buy	7584	0.01	0.96769	0.96169	0.97999
16256	2018.12.06 22:00	close	7584	0.01	0.96729	0.96169	0.97999	-0.30	783.56
16257	2018.12.06 23:05	sell	7585	0.01	0.96753	0.97353	0.95523
16258	2018.12.07 02:40	close	7585	0.01	0.96833	0.97353	0.95523	-0.68	782.89
16259	2018.12.07 18:00	buy	7586	0.01	0.95946	0.95346	0.97176
16260	2018.12.07 22:17	close	7586	0.01	0.95823	0.95346	0.97176	-0.91	781.98
16261	2018.12.10 00:02	sell	7587	0.01	0.95909	0.96509	0.94679
16262	2018.12.10 00:09	close	7587	0.01	0.95871	0.96509	0.94679	0.28	782.26
16263	2018.12.10 00:15	sell	7588	0.01	0.95899	0.96499	0.94669
16264	2018.12.10 00:31	close	7588	0.01	0.95887	0.96499	0.94669	0.09	782.35
16265	2018.12.10 00:42	buy	7589	0.01	0.95808	0.95208	0.97038
16266	2018.12.10 02:38	close	7589	0.01	0.95800	0.95208	0.97038	-0.05	782.30
16267	2018.12.10 21:10	sell	7590	0.01	0.96294	0.96894	0.95064
16268	2018.12.10 22:42	close	7590	0.01	0.96309	0.96894	0.95064	-0.11	782.19
16269	2018.12.10 23:45	sell	7591	0.01	0.96353	0.96953	0.95123
16270	2018.12.11 00:00	close	7591	0.01	0.96340	0.96953	0.95123	0.02	782.21
16271	2018.12.11 00:30	sell	7592	0.01	0.96370	0.96970	0.95140
16272	2018.12.11 00:33	close	7592	0.01	0.96340	0.96970	0.95140	0.23	782.44
16273	2018.12.11 01:00	sell	7593	0.01	0.96351	0.96951	0.95121
16274	2018.12.11 01:19	close	7593	0.01	0.96314	0.96951	0.95121	0.28	782.72
16275	2018.12.11 01:47	sell	7594	0.01	0.96347	0.96947	0.95117
16276	2018.12.11 02:43	close	7594	0.01	0.96315	0.96947	0.95117	0.24	782.96
16277	2018.12.11 18:18	sell	7595	0.01	0.96664	0.97264	0.95434
16278	2018.12.11 18:27	close	7595	0.01	0.96621	0.97264	0.95434	0.32	783.28
16279	2018.12.11 18:45	buy	7596	0.01	0.96563	0.95963	0.97793
16280	2018.12.11 19:00	close	7596	0.01	0.96594	0.95963	0.97793	0.23	783.51
16281	2018.12.11 19:10	buy	7597	0.01	0.96554	0.95954	0.97784
16282	2018.12.11 22:04	close	7597	0.01	0.96511	0.95954	0.97784	-0.32	783.19
16283	2018.12.11 22:21	sell	7598	0.01	0.96562	0.97162	0.95332
16284	2018.12.11 22:45	close	7598	0.01	0.96527	0.97162	0.95332	0.26	783.45
16285	2018.12.11 23:00	buy	7599	0.01	0.96472	0.95872	0.97702
16286	2018.12.12 00:32	close	7599	0.01	0.96487	0.95872	0.97702	0.11	783.56
16287	2018.12.12 01:43	sell	7600	0.01	0.96529	0.97129	0.95299
16288	2018.12.12 02:00	close	7600	0.01	0.96503	0.97129	0.95299	0.19	783.75
16289	2018.12.12 18:06	sell	7601	0.01	0.96408	0.97008	0.95178
16290	2018.12.12 18:11	close	7601	0.01	0.96356	0.97008	0.95178	0.39	784.14
16291	2018.12.12 18:18	buy	7602	0.01	0.96294	0.95694	0.97524
16292	2018.12.12 19:06	close	7602	0.01	0.96342	0.95694	0.97524	0.35	784.49
16293	2018.12.12 20:02	sell	7603	0.01	0.96408	0.97008	0.95178
16294	2018.12.12 20:55	close	7603	0.01	0.96362	0.97008	0.95178	0.34	784.83
16295	2018.12.12 22:07	sell	7604	0.01	0.96419	0.97019	0.95189
16296	2018.12.12 23:02	close	7604	0.01	0.96396	0.97019	0.95189	0.17	785.00
16297	2018.12.12 23:18	sell	7605	0.01	0.96426	0.97026	0.95196
16298	2018.12.12 23:27	close	7605	0.01	0.96391	0.97026	0.95196	0.26	785.26
16299	2018.12.12 23:46	sell	7606	0.01	0.96422	0.97022	0.95192
16300	2018.12.12 23:56	close	7606	0.01	0.96395	0.97022	0.95192	0.20	785.46
16301	2018.12.13 00:10	buy	7607	0.01	0.96349	0.95749	0.97579
16302	2018.12.13 00:27	close	7607	0.01	0.96376	0.95749	0.97579	0.20	785.66
16303	2018.12.13 18:00	buy	7608	0.01	0.96514	0.95914	0.97744
16304	2018.12.13 20:04	close	7608	0.01	0.96516	0.95914	0.97744	0.02	785.68
16305	2018.12.13 21:12	sell	7609	0.01	0.96525	0.97125	0.95295
16306	2018.12.13 21:32	close	7609	0.01	0.96497	0.97125	0.95295	0.21	785.89
16307	2018.12.13 22:36	buy	7610	0.01	0.96464	0.95864	0.97694
16308	2018.12.13 22:45	close	7610	0.01	0.96491	0.95864	0.97694	0.20	786.09
16309	2018.12.13 23:00	buy	7611	0.01	0.96474	0.95874	0.97704
16310	2018.12.13 23:29	close	7611	0.01	0.96467	0.95874	0.97704	-0.06	786.03
16311	2018.12.13 23:51	buy	7612	0.01	0.96434	0.95834	0.97664
16312	2018.12.13 23:58	close	7612	0.01	0.96467	0.95834	0.97664	0.24	786.27
16313	2018.12.14 00:37	buy	7613	0.01	0.96420	0.95820	0.97650
16314	2018.12.14 01:09	close	7613	0.01	0.96447	0.95820	0.97650	0.20	786.47
16315	2018.12.14 01:39	buy	7614	0.01	0.96425	0.95825	0.97655
16316	2018.12.14 02:06	close	7614	0.01	0.96445	0.95825	0.97655	0.15	786.62
16317	2018.12.14 18:00	sell	7615	0.01	0.95922	0.96522	0.94692
16318	2018.12.14 20:20	close	7615	0.01	0.95977	0.96522	0.94692	-0.41	786.21
16319	2018.12.17 20:01	sell	7616	0.01	0.96234	0.96834	0.95004
16320	2018.12.17 22:57	close	7616	0.01	0.96223	0.96834	0.95004	0.08	786.29
16321	2018.12.17 23:00	buy	7617	0.01	0.96211	0.95611	0.97441
16322	2018.12.17 23:02	close	7617	0.01	0.96225	0.95611	0.97441	0.10	786.39
16323	2018.12.17 23:29	sell	7618	0.01	0.96260	0.96860	0.95030
16324	2018.12.17 23:44	close	7618	0.01	0.96247	0.96860	0.95030	0.10	786.49
16325	2018.12.17 23:59	buy	7619	0.01	0.96200	0.95600	0.97430
16326	2018.12.17 23:59	close	7619	0.01	0.96239	0.95600	0.97430	0.29	786.78
16327	2018.12.18 00:49	sell	7620	0.01	0.96261	0.96861	0.95031
16328	2018.12.18 00:57	close	7620	0.01	0.96251	0.96861	0.95031	0.08	786.86
16329	2018.12.18 01:02	sell	7621	0.01	0.96258	0.96858	0.95028
16330	2018.12.18 02:31	close	7621	0.01	0.96267	0.96858	0.95028	-0.06	786.80
16331	2018.12.18 18:00	buy	7622	0.01	0.96418	0.95818	0.97648
16332	2018.12.18 18:04	close	7622	0.01	0.96495	0.95818	0.97648	0.57	787.37
16333	2018.12.18 18:15	sell	7623	0.01	0.96579	0.97179	0.95349
16334	2018.12.18 23:02	close	7623	0.01	0.96750	0.97179	0.95349	-1.27	786.10
16335	2018.12.18 23:23	buy	7624	0.01	0.96704	0.96104	0.97934
16336	2018.12.18 23:27	close	7624	0.01	0.96730	0.96104	0.97934	0.19	786.29
16337	2018.12.18 23:36	buy	7625	0.01	0.96706	0.96106	0.97936
16338	2018.12.18 23:50	close	7625	0.01	0.96733	0.96106	0.97936	0.20	786.49
16339	2018.12.18 23:59	buy	7626	0.01	0.96711	0.96111	0.97941
16340	2018.12.19 00:14	close	7626	0.01	0.96707	0.96111	0.97941	-0.03	786.46
16341	2018.12.19 01:13	sell	7627	0.01	0.96743	0.97343	0.95513
16342	2018.12.19 04:39	close	7627	0.01	0.96771	0.97343	0.95513	-0.21	786.25
16343	2018.12.19 19:22	buy	7628	0.01	0.96354	0.95754	0.97584
16344	2018.12.19 21:00	close	7628	0.01	0.96339	0.95754	0.97584	-0.11	786.14
16345	2018.12.19 21:00	buy	7629	0.01	0.96300	0.95700	0.97530
16346	2018.12.19 21:00	close	7629	0.01	0.96296	0.95700	0.97530	-0.03	786.11
16347	2018.12.19 21:01	sell	7630	0.01	0.96364	0.96964	0.95134
16348	2018.12.19 21:01	close	7630	0.01	0.96326	0.96964	0.95134	0.28	786.39
16349	2018.12.19 21:02	buy	7631	0.01	0.96259	0.95659	0.97489
16350	2018.12.19 21:02	close	7631	0.01	0.96298	0.95659	0.97489	0.29	786.68
16351	2018.12.19 21:03	buy	7632	0.01	0.96230	0.95630	0.97460
16352	2018.12.20 01:00	close	7632	0.01	0.95938	0.95630	0.97460	-2.17	784.51
16353	2018.12.20 18:27	sell	7633	0.01	0.96115	0.96715	0.94885
16354	2018.12.20 18:41	close	7633	0.01	0.96021	0.96715	0.94885	0.70	785.21
16355	2018.12.20 19:15	sell	7634	0.01	0.96115	0.96715	0.94885
16356	2018.12.20 21:35	close	7634	0.01	0.96098	0.96715	0.94885	0.12	785.33
16357	2018.12.20 22:01	buy	7635	0.01	0.96061	0.95461	0.97291
16358	2018.12.21 01:00	close	7635	0.01	0.95996	0.95461	0.97291	-0.49	784.84
16359	2019.01.07 00:17	buy	7636	0.01	0.95152	0.94552	0.96382
16360	2019.01.07 00:52	close	7636	0.01	0.95254	0.94552	0.96382	0.76	785.60
16361	2019.01.07 21:29	sell	7637	0.01	0.95002	0.95602	0.93772
16362	2019.01.07 22:00	close	7637	0.01	0.94969	0.95602	0.93772	0.25	785.85
16363	2019.01.07 22:17	sell	7638	0.01	0.95016	0.95616	0.93786
16364	2019.01.07 22:23	close	7638	0.01	0.94982	0.95616	0.93786	0.25	786.10
16365	2019.01.07 22:34	sell	7639	0.01	0.95016	0.95616	0.93786
16366	2019.01.08 00:33	close	7639	0.01	0.95032	0.95616	0.93786	-0.20	785.91
16367	2019.01.08 01:00	buy	7640	0.01	0.94980	0.94380	0.96210
16368	2019.01.08 01:15	close	7640	0.01	0.95003	0.94380	0.96210	0.17	786.08
16369	2019.01.08 01:48	buy	7641	0.01	0.94980	0.94380	0.96210
16370	2019.01.08 02:00	close	7641	0.01	0.94989	0.94380	0.96210	0.06	786.14
16371	2019.01.08 18:03	buy	7642	0.01	0.94712	0.94112	0.95942
16372	2019.01.08 18:13	close	7642	0.01	0.94797	0.94112	0.95942	0.64	786.78
16373	2019.01.08 18:35	sell	7643	0.01	0.94898	0.95498	0.93668
16374	2019.01.08 21:00	close	7643	0.01	0.94865	0.95498	0.93668	0.25	787.03
16375	2019.01.08 22:00	buy	7644	0.01	0.94839	0.94239	0.96069
16376	2019.01.09 00:37	close	7644	0.01	0.94773	0.94239	0.96069	-0.49	786.54
16377	2019.01.09 01:34	buy	7645	0.01	0.94734	0.94134	0.95964
16378	2019.01.09 01:44	close	7645	0.01	0.94764	0.94134	0.95964	0.23	786.77
16379	2019.01.09 01:55	sell	7646	0.01	0.94824	0.95424	0.93594
16380	2019.01.09 02:30	close	7646	0.01	0.94876	0.95424	0.93594	-0.38	786.39
16381	2019.01.09 19:00	buy	7647	0.01	0.94769	0.94169	0.95999
16382	2019.01.09 20:32	close	7647	0.01	0.94893	0.94169	0.95999	0.92	787.31
16383	2019.01.09 21:00	sell	7648	0.01	0.94897	0.95497	0.93667
16384	2019.01.09 21:18	close	7648	0.01	0.94831	0.95497	0.93667	0.49	787.80
16385	2019.01.09 21:28	sell	7649	0.01	0.94894	0.95494	0.93664
16386	2019.01.09 22:47	close	7649	0.01	0.94864	0.95494	0.93664	0.22	788.02
16387	2019.01.09 23:34	buy	7650	0.01	0.94825	0.94225	0.96055
16388	2019.01.10 02:00	close	7650	0.01	0.94789	0.94225	0.96055	-0.27	787.75
16389	2019.01.10 18:15	sell	7651	0.01	0.95155	0.95755	0.93925
16390	2019.01.10 18:55	close	7651	0.01	0.95118	0.95755	0.93925	0.27	788.02
16391	2019.01.10 19:47	buy	7652	0.01	0.95083	0.94483	0.96313
16392	2019.01.10 20:12	close	7652	0.01	0.95119	0.94483	0.96313	0.26	788.28
16393	2019.01.10 20:22	buy	7653	0.01	0.95083	0.94483	0.96313
16394	2019.01.10 21:13	close	7653	0.01	0.95094	0.94483	0.96313	0.08	788.36
16395	2019.01.10 21:26	buy	7654	0.01	0.95045	0.94445	0.96275
16396	2019.01.10 22:46	close	7654	0.01	0.95074	0.94445	0.96275	0.22	788.58
16397	2019.01.10 23:05	sell	7655	0.01	0.95101	0.95701	0.93871
16398	2019.01.11 00:34	close	7655	0.01	0.95117	0.95701	0.93871	-0.20	788.38
16399	2019.01.11 01:19	sell	7656	0.01	0.95119	0.95719	0.93889
16400	2019.01.11 02:50	close	7656	0.01	0.95175	0.95719	0.93889	-0.41	787.97
16401	2019.01.11 19:06	sell	7657	0.01	0.95522	0.96122	0.94292
16402	2019.01.11 23:30	close	7657	0.01	0.95621	0.96122	0.94292	-0.74	787.23
16403	2019.01.14 01:00	buy	7658	0.01	0.95617	0.95017	0.96847
16404	2019.01.14 02:20	close	7658	0.01	0.95622	0.95017	0.96847	0.03	787.26
16405	2019.01.14 18:00	sell	7659	0.01	0.95554	0.96154	0.94324
16406	2019.01.14 21:00	close	7659	0.01	0.95552	0.96154	0.94324	0.02	787.28
16407	2019.01.14 21:03	buy	7660	0.01	0.95540	0.94940	0.96770
16408	2019.01.14 22:58	close	7660	0.01	0.95553	0.94940	0.96770	0.10	787.38
16409	2019.01.14 23:13	sell	7661	0.01	0.95565	0.96165	0.94335
16410	2019.01.15 00:45	close	7661	0.01	0.95594	0.96165	0.94335	-0.30	787.09
16411	2019.01.15 00:59	buy	7662	0.01	0.95535	0.94935	0.96765
16412	2019.01.15 01:04	close	7662	0.01	0.95553	0.94935	0.96765	0.13	787.22
16413	2019.01.15 01:41	sell	7663	0.01	0.95595	0.96195	0.94365
16414	2019.01.15 05:54	close	7663	0.01	0.95694	0.96195	0.94365	-0.74	786.48
16415	2019.01.15 19:00	sell	7664	0.01	0.95449	0.96049	0.94219
16416	2019.01.16 00:24	close	7664	0.01	0.95547	0.96049	0.94219	-0.80	785.67
16417	2019.01.16 01:03	sell	7665	0.01	0.95564	0.96164	0.94334
16418	2019.01.16 01:30	close	7665	0.01	0.95528	0.96164	0.94334	0.26	785.93
16419	2019.01.16 01:51	sell	7666	0.01	0.95566	0.96166	0.94336
16420	2019.01.16 02:12	close	7666	0.01	0.95527	0.96166	0.94336	0.29	786.22
16421	2019.01.16 19:09	buy	7667	0.01	0.95102	0.94502	0.96332
16422	2019.01.16 21:00	close	7667	0.01	0.95119	0.94502	0.96332	0.12	786.34
16423	2019.01.16 21:21	buy	7668	0.01	0.95079	0.94479	0.96309
16424	2019.01.16 21:48	close	7668	0.01	0.95110	0.94479	0.96309	0.23	786.57
16425	2019.01.16 21:57	buy	7669	0.01	0.95073	0.94473	0.96303
16426	2019.01.16 21:59	close	7669	0.01	0.95110	0.94473	0.96303	0.28	786.85
16427	2019.01.16 22:19	sell	7670	0.01	0.95110	0.95710	0.93880
16428	2019.01.16 22:22	close	7670	0.01	0.95093	0.95710	0.93880	0.13	786.98
16429	2019.01.16 22:33	buy	7671	0.01	0.95063	0.94463	0.96293
16430	2019.01.16 22:45	close	7671	0.01	0.95076	0.94463	0.96293	0.09	787.07
16431	2019.01.16 23:11	sell	7672	0.01	0.95111	0.95711	0.93881
16432	2019.01.16 23:13	close	7672	0.01	0.95096	0.95711	0.93881	0.11	787.18
16433	2019.01.16 23:33	buy	7673	0.01	0.95062	0.94462	0.96292
16434	2019.01.17 00:23	close	7673	0.01	0.95055	0.94462	0.96292	-0.05	787.13
16435	2019.01.17 01:37	sell	7674	0.01	0.95083	0.95683	0.93853
16436	2019.01.17 02:02	close	7674	0.01	0.95055	0.95683	0.93853	0.21	787.34
16437	2019.01.17 18:00	buy	7675	0.01	0.95183	0.94583	0.96413
16438	2019.01.17 18:46	close	7675	0.01	0.95290	0.94583	0.96413	0.80	788.14
16439	2019.01.17 19:00	sell	7676	0.01	0.95321	0.95921	0.94091
16440	2019.01.17 22:00	close	7676	0.01	0.95516	0.95921	0.94091	-1.45	786.69
16441	2019.01.17 23:41	buy	7677	0.01	0.95434	0.94834	0.96664
16442	2019.01.18 01:17	close	7677	0.01	0.95463	0.94834	0.96664	0.21	786.90
16443	2019.01.18 01:49	sell	7678	0.01	0.95506	0.96106	0.94276
16444	2019.01.18 02:13	close	7678	0.01	0.95476	0.96106	0.94276	0.22	787.12
16445	2019.01.18 19:02	buy	7679	0.01	0.95112	0.94512	0.96342
16446	2019.01.18 21:00	close	7679	0.01	0.95112	0.94512	0.96342	0.00	787.12
16447	2019.01.21 00:49	buy	7680	0.01	0.95016	0.94416	0.96246
16448	2019.01.21 01:35	close	7680	0.01	0.95082	0.94416	0.96246	0.49	787.61
16449	2019.01.21 18:27	sell	7681	0.01	0.95096	0.95696	0.93866
16450	2019.01.21 20:04	close	7681	0.01	0.95115	0.95696	0.93866	-0.14	787.47
16451	2019.01.21 20:08	sell	7682	0.01	0.95154	0.95754	0.93924
16452	2019.01.21 22:29	close	7682	0.01	0.95191	0.95754	0.93924	-0.27	787.20
16453	2019.01.21 23:28	sell	7683	0.01	0.95195	0.95795	0.93965
16454	2019.01.22 00:09	close	7683	0.01	0.95190	0.95795	0.93965	-0.04	787.17
16455	2019.01.22 00:13	buy	7684	0.01	0.95147	0.94547	0.96377
16456	2019.01.22 00:21	close	7684	0.01	0.95153	0.94547	0.96377	0.05	787.22
16457	2019.01.22 01:03	sell	7685	0.01	0.95189	0.95789	0.93959
16458	2019.01.22 01:31	close	7685	0.01	0.95176	0.95789	0.93959	0.10	787.32
16459	2019.01.22 01:51	sell	7686	0.01	0.95185	0.95785	0.93955
16460	2019.01.22 03:00	close	7686	0.01	0.95181	0.95785	0.93955	0.03	787.35
16461	2019.01.22 18:00	sell	7687	0.01	0.95188	0.95788	0.93958
16462	2019.01.22 18:36	close	7687	0.01	0.95114	0.95788	0.93958	0.55	787.90
16463	2019.01.22 19:00	buy	7688	0.01	0.95114	0.94514	0.96344
16464	2019.01.22 19:31	close	7688	0.01	0.95161	0.94514	0.96344	0.35	788.25
16465	2019.01.22 20:00	sell	7689	0.01	0.95176	0.95776	0.93946
16466	2019.01.22 20:09	close	7689	0.01	0.95154	0.95776	0.93946	0.16	788.41
16467	2019.01.22 20:10	buy	7690	0.01	0.95106	0.94506	0.96336
16468	2019.01.22 20:10	close	7690	0.01	0.95138	0.94506	0.96336	0.24	788.65
16469	2019.01.22 20:11	buy	7691	0.01	0.95118	0.94518	0.96348
16470	2019.01.22 23:45	close	7691	0.01	0.95089	0.94518	0.96348	-0.22	788.43
16471	2019.01.23 00:03	sell	7692	0.01	0.95154	0.95754	0.93924
16472	2019.01.23 00:36	close	7692	0.01	0.95119	0.95754	0.93924	0.26	788.69
16473	2019.01.23 01:00	sell	7693	0.01	0.95132	0.95732	0.93902
16474	2019.01.23 01:35	close	7693	0.01	0.95092	0.95732	0.93902	0.29	788.98
16475	2019.01.23 01:54	sell	7694	0.01	0.95126	0.95726	0.93896
16476	2019.01.23 02:48	close	7694	0.01	0.95095	0.95726	0.93896	0.23	789.21
16477	2019.01.23 18:02	sell	7695	0.01	0.95273	0.95873	0.94043
16478	2019.01.23 20:52	close	7695	0.01	0.95304	0.95873	0.94043	-0.23	788.98
16479	2019.01.23 22:01	buy	7696	0.01	0.95310	0.94710	0.96540
16480	2019.01.23 23:29	close	7696	0.01	0.95326	0.94710	0.96540	0.12	789.10
16481	2019.01.23 23:53	buy	7697	0.01	0.95311	0.94711	0.96541
16482	2019.01.24 00:56	close	7697	0.01	0.95283	0.94711	0.96541	-0.21	788.89
16483	2019.01.24 01:06	sell	7698	0.01	0.95314	0.95914	0.94084
16484	2019.01.24 01:20	close	7698	0.01	0.95292	0.95914	0.94084	0.17	789.06
16485	2019.01.24 01:34	sell	7699	0.01	0.95314	0.95914	0.94084
16486	2019.01.24 02:29	close	7699	0.01	0.95319	0.95914	0.94084	-0.03	789.03
16487	2019.01.24 18:06	buy	7700	0.01	0.94754	0.94154	0.95984
16488	2019.01.24 22:00	close	7700	0.01	0.94626	0.94154	0.95984	-0.95	788.08
16489	2019.01.24 22:04	sell	7701	0.01	0.94653	0.95253	0.93423
16490	2019.01.25 00:13	close	7701	0.01	0.94667	0.95253	0.93423	-0.18	787.89
16491	2019.01.25 01:03	buy	7702	0.01	0.94655	0.94055	0.95885
16492	2019.01.25 01:48	close	7702	0.01	0.94648	0.94055	0.95885	-0.05	787.84
16493	2019.01.25 18:00	sell	7703	0.01	0.95018	0.95618	0.93788
16494	2019.01.25 21:01	close	7703	0.01	0.95094	0.95618	0.93788	-0.56	787.28
16495	2019.01.28 00:01	buy	7704	0.01	0.94901	0.94301	0.96131
16496	2019.01.28 01:00	close	7704	0.01	0.94924	0.94301	0.96131	0.17	787.45
16497	2019.01.28 01:02	buy	7705	0.01	0.94862	0.94262	0.96092
16498	2019.01.28 01:26	close	7705	0.01	0.94914	0.94262	0.96092	0.39	787.84
16499	2019.01.28 19:01	buy	7706	0.01	0.95056	0.94456	0.96286
16500	2019.01.28 20:00	close	7706	0.01	0.95009	0.94456	0.96286	-0.35	787.49
16501	2019.01.28 21:16	buy	7707	0.01	0.95022	0.94422	0.96252
16502	2019.01.28 23:10	close	7707	0.01	0.94999	0.94422	0.96252	-0.17	787.32
16503	2019.01.29 00:57	buy	7708	0.01	0.94954	0.94354	0.96184
16504	2019.01.29 01:30	close	7708	0.01	0.94969	0.94354	0.96184	0.11	787.43
16505	2019.01.29 01:38	sell	7709	0.01	0.95001	0.95601	0.93771
16506	2019.01.29 02:04	close	7709	0.01	0.94994	0.95601	0.93771	0.05	787.48
16507	2019.01.29 20:00	sell	7710	0.01	0.94914	0.95514	0.93684
16508	2019.01.29 23:00	close	7710	0.01	0.94969	0.95514	0.93684	-0.41	787.07
16509	2019.01.29 23:37	buy	7711	0.01	0.94938	0.94338	0.96168
16510	2019.01.29 23:57	close	7711	0.01	0.94953	0.94338	0.96168	0.11	787.18
16511	2019.01.30 00:59	buy	7712	0.01	0.94932	0.94332	0.96162
16512	2019.01.30 01:05	close	7712	0.01	0.94935	0.94332	0.96162	0.03	787.21
16513	2019.01.30 01:50	sell	7713	0.01	0.94965	0.95565	0.93735
16514	2019.01.30 02:30	close	7713	0.01	0.95096	0.95565	0.93735	-0.98	786.23
16515	2019.01.30 18:07	buy	7714	0.01	0.94916	0.94316	0.96146
16516	2019.01.30 19:22	close	7714	0.01	0.94935	0.94316	0.96146	0.14	786.37
16517	2019.01.30 19:52	sell	7715	0.01	0.94991	0.95591	0.93761
16518	2019.01.31 01:00	close	7715	0.01	0.95276	0.95591	0.93761	-2.35	784.03
16519	2019.01.31 01:07	buy	7716	0.01	0.95261	0.94661	0.96491
16520	2019.01.31 01:57	close	7716	0.01	0.95329	0.94661	0.96491	0.51	784.54
16521	2019.01.31 18:00	sell	7717	0.01	0.95761	0.96361	0.94531
16522	2019.01.31 18:05	close	7717	0.01	0.95723	0.96361	0.94531	0.28	784.82
16523	2019.01.31 18:38	sell	7718	0.01	0.95760	0.96360	0.94530
16524	2019.01.31 18:50	close	7718	0.01	0.95723	0.96360	0.94530	0.27	785.09
16525	2019.01.31 19:06	buy	7719	0.01	0.95684	0.95084	0.96914
16526	2019.01.31 23:00	close	7719	0.01	0.95478	0.95084	0.96914	-1.53	783.56
16527	2019.01.31 23:03	sell	7720	0.01	0.95542	0.96142	0.94312
16528	2019.01.31 23:22	close	7720	0.01	0.95490	0.96142	0.94312	0.39	783.95
16529	2019.02.04 00:04	buy	7721	0.01	0.94857	0.94257	0.96087
16530	2019.02.04 00:18	close	7721	0.01	0.94883	0.94257	0.96087	0.19	784.14
16531	2019.02.04 00:51	buy	7722	0.01	0.94879	0.94279	0.96109
16532	2019.02.04 00:56	close	7722	0.01	0.94882	0.94279	0.96109	0.02	784.16
16533	2019.02.04 01:02	buy	7723	0.01	0.94872	0.94272	0.96102
16534	2019.02.04 01:05	close	7723	0.01	0.94882	0.94272	0.96102	0.07	784.23
16535	2019.02.04 01:44	sell	7724	0.01	0.94918	0.95518	0.93688
16536	2019.02.04 02:30	close	7724	0.01	0.94867	0.95518	0.93688	0.38	784.61
16537	2019.02.04 18:11	buy	7725	0.01	0.94689	0.94089	0.95919
16538	2019.02.04 18:20	close	7725	0.01	0.94737	0.94089	0.95919	0.35	784.96
16539	2019.02.04 20:35	sell	7726	0.01	0.94803	0.95403	0.93573
16540	2019.02.04 22:16	close	7726	0.01	0.94799	0.95403	0.93573	0.03	784.99
16541	2019.02.04 22:54	buy	7727	0.01	0.94764	0.94164	0.95994
16542	2019.02.04 23:20	close	7727	0.01	0.94781	0.94164	0.95994	0.12	785.11
16543	2019.02.04 23:49	buy	7728	0.01	0.94762	0.94162	0.95992
16544	2019.02.05 04:46	close	7728	0.01	0.94541	0.94162	0.95992	-1.64	783.47
16545	2019.02.05 18:00	buy	7729	0.01	0.95012	0.94412	0.96242
16546	2019.02.05 18:23	close	7729	0.01	0.95064	0.94412	0.96242	0.39	783.86
16547	2019.02.05 18:54	buy	7730	0.01	0.95031	0.94431	0.96261
16548	2019.02.05 20:00	close	7730	0.01	0.95054	0.94431	0.96261	0.17	784.03
16549	2019.02.05 22:03	buy	7731	0.01	0.95004	0.94404	0.96234
16550	2019.02.05 22:58	close	7731	0.01	0.95005	0.94404	0.96234	0.01	784.04
16551	2019.02.05 23:55	buy	7732	0.01	0.94991	0.94391	0.96221
16552	2019.02.06 00:24	close	7732	0.01	0.94964	0.94391	0.96221	-0.20	783.84
16553	2019.02.06 01:03	sell	7733	0.01	0.95000	0.95600	0.93770
16554	2019.02.06 03:30	close	7733	0.01	0.95001	0.95600	0.93770	-0.01	783.83
16555	2019.02.06 18:05	buy	7734	0.01	0.93977	0.93377	0.95207
16556	2019.02.06 18:55	close	7734	0.01	0.94016	0.93377	0.95207	0.29	784.12
16557	2019.02.06 20:14	buy	7735	0.01	0.93965	0.93365	0.95195
16558	2019.02.06 22:16	close	7735	0.01	0.93954	0.93365	0.95195	-0.09	784.03
16559	2019.02.06 23:00	sell	7736	0.01	0.93983	0.94583	0.92753
16560	2019.02.06 23:45	close	7736	0.01	0.93966	0.94583	0.92753	0.12	784.15
16561	2019.02.06 23:45	buy	7737	0.01	0.93907	0.93307	0.95137
16562	2019.02.07 00:39	close	7737	0.01	0.93905	0.93307	0.95137	-0.01	784.14
16563	2019.02.07 00:48	sell	7738	0.01	0.93979	0.94579	0.92749
16564	2019.02.07 00:58	close	7738	0.01	0.93920	0.94579	0.92749	0.44	784.58
16565	2019.02.07 01:08	sell	7739	0.01	0.93978	0.94578	0.92748
16566	2019.02.07 02:02	close	7739	0.01	0.93916	0.94578	0.92748	0.46	785.04
16567	2019.02.07 18:16	buy	7740	0.01	0.94249	0.93649	0.95479
16568	2019.02.07 18:44	close	7740	0.01	0.94270	0.93649	0.95479	0.15	785.19
16569	2019.02.07 19:04	sell	7741	0.01	0.94346	0.94946	0.93116
16570	2019.02.08 00:31	close	7741	0.01	0.94504	0.94946	0.93116	-1.24	783.94
16571	2019.02.08 00:54	sell	7742	0.01	0.94503	0.95103	0.93273
16572	2019.02.08 00:57	close	7742	0.01	0.94486	0.95103	0.93273	0.13	784.07
16573	2019.02.08 01:00	buy	7743	0.01	0.94445	0.93845	0.95675
16574	2019.02.08 01:05	close	7743	0.01	0.94461	0.93845	0.95675	0.12	784.19
16575	2019.02.08 01:23	sell	7744	0.01	0.94504	0.95104	0.93274
16576	2019.02.08 01:39	close	7744	0.01	0.94478	0.95104	0.93274	0.19	784.38
16577	2019.02.08 01:54	buy	7745	0.01	0.94435	0.93835	0.95665
16578	2019.02.08 02:05	close	7745	0.01	0.94451	0.93835	0.95665	0.12	784.50
16579	2019.02.11 01:00	sell	7746	0.01	0.94094	0.94694	0.92864
16580	2019.02.11 05:05	close	7746	0.01	0.94324	0.94694	0.92864	-1.71	782.79
16581	2019.02.11 18:00	sell	7747	0.01	0.94036	0.94636	0.92806
16582	2019.02.11 18:50	close	7747	0.01	0.93949	0.94636	0.92806	0.65	783.44
16583	2019.02.11 19:43	buy	7748	0.01	0.93895	0.93295	0.95125
16584	2019.02.11 22:00	close	7748	0.01	0.93909	0.93295	0.95125	0.10	783.54
16585	2019.02.11 22:02	sell	7749	0.01	0.93929	0.94529	0.92699
16586	2019.02.11 23:56	close	7749	0.01	0.93941	0.94529	0.92699	-0.09	783.45
16587	2019.02.12 18:27	buy	7750	0.01	0.93966	0.93366	0.95196
16588	2019.02.12 18:30	close	7750	0.01	0.93992	0.93366	0.95196	0.20	783.65
16589	2019.02.12 18:51	buy	7751	0.01	0.93967	0.93367	0.95197
16590	2019.02.12 20:08	close	7751	0.01	0.93973	0.93367	0.95197	0.04	783.69
16591	2019.02.12 20:09	sell	7752	0.01	0.94005	0.94605	0.92775
16592	2019.02.12 20:10	close	7752	0.01	0.93991	0.94605	0.92775	0.11	783.80
16593	2019.02.12 20:14	sell	7753	0.01	0.94005	0.94605	0.92775
16594	2019.02.12 20:15	close	7753	0.01	0.93993	0.94605	0.92775	0.09	783.89
16595	2019.02.12 20:41	buy	7754	0.01	0.93961	0.93361	0.95191
16596	2019.02.12 20:49	close	7754	0.01	0.93974	0.93361	0.95191	0.09	783.98
16597	2019.02.12 21:21	sell	7755	0.01	0.93999	0.94599	0.92769
16598	2019.02.12 22:00	close	7755	0.01	0.93993	0.94599	0.92769	0.04	784.02
16599	2019.02.12 23:03	buy	7756	0.01	0.93968	0.93368	0.95198
16600	2019.02.13 01:30	close	7756	0.01	0.93942	0.93368	0.95198	-0.20	783.82
16601	2019.02.13 01:30	sell	7757	0.01	0.93979	0.94579	0.92749
16602	2019.02.13 01:32	close	7757	0.01	0.93959	0.94579	0.92749	0.15	783.97
16603	2019.02.13 01:32	sell	7758	0.01	0.93980	0.94580	0.92750
16604	2019.02.13 02:02	close	7758	0.01	0.93956	0.94580	0.92750	0.18	784.15
16605	2019.02.13 18:04	buy	7759	0.01	0.94110	0.93510	0.95340
16606	2019.02.13 22:12	close	7759	0.01	0.94016	0.93510	0.95340	-0.70	783.45
16607	2019.02.13 22:15	buy	7760	0.01	0.94011	0.93411	0.95241
16608	2019.02.14 00:31	close	7760	0.01	0.93997	0.93411	0.95241	-0.11	783.34
16609	2019.02.14 01:49	sell	7761	0.01	0.94007	0.94607	0.92777
16610	2019.02.14 02:26	close	7761	0.01	0.93993	0.94607	0.92777	0.10	783.44
16611	2019.02.14 19:00	buy	7762	0.01	0.94362	0.93762	0.95592
16612	2019.02.14 22:00	close	7762	0.01	0.94356	0.93762	0.95592	-0.04	783.40
16613	2019.02.14 22:02	sell	7763	0.01	0.94384	0.94984	0.93154
16614	2019.02.14 22:41	close	7763	0.01	0.94374	0.94984	0.93154	0.07	783.47
16615	2019.02.14 23:14	sell	7764	0.01	0.94390	0.94990	0.93160
16616	2019.02.15 02:05	close	7764	0.01	0.94422	0.94990	0.93160	-0.32	783.16
16617	2019.02.15 18:00	sell	7765	0.01	0.94547	0.95147	0.93317
16618	2019.02.15 21:58	close	7765	0.01	0.94621	0.95147	0.93317	-0.55	782.61
16619	2019.02.18 00:31	buy	7766	0.01	0.94576	0.93976	0.95806
16620	2019.02.18 01:00	close	7766	0.01	0.94572	0.93976	0.95806	-0.03	782.58
16621	2019.02.18 01:34	sell	7767	0.01	0.94596	0.95196	0.93366
16622	2019.02.18 02:04	close	7767	0.01	0.94596	0.95196	0.93366	0.00	782.58
16623	2019.02.18 19:00	buy	7768	0.01	0.94320	0.93720	0.95550
16624	2019.02.18 21:00	close	7768	0.01	0.94365	0.93720	0.95550	0.33	782.91
16625	2019.02.18 22:00	sell	7769	0.01	0.94380	0.94980	0.93150
16626	2019.02.18 23:01	close	7769	0.01	0.94414	0.94980	0.93150	-0.26	782.65
16627	2019.02.19 01:00	buy	7770	0.01	0.94330	0.93730	0.95560
16628	2019.02.19 01:56	close	7770	0.01	0.94359	0.93730	0.95560	0.22	782.87
16629	2019.02.19 18:00	sell	7771	0.01	0.94685	0.95285	0.93455
16630	2019.02.19 21:00	close	7771	0.01	0.94752	0.95285	0.93455	-0.50	782.37
16631	2019.02.19 21:44	buy	7772	0.01	0.94692	0.94092	0.95922
16632	2019.02.20 01:26	close	7772	0.01	0.94664	0.94092	0.95922	-0.21	782.16
16633	2019.02.20 01:47	sell	7773	0.01	0.94700	0.95300	0.93470
16634	2019.02.20 01:55	close	7773	0.01	0.94687	0.95300	0.93470	0.09	782.25
16635	2019.02.20 18:09	buy	7774	0.01	0.94376	0.93776	0.95606
16636	2019.02.20 18:55	close	7774	0.01	0.94402	0.93776	0.95606	0.20	782.45
16637	2019.02.20 18:57	sell	7775	0.01	0.94447	0.95047	0.93217
16638	2019.02.20 19:31	close	7775	0.01	0.94418	0.95047	0.93217	0.22	782.67
16639	2019.02.20 19:43	sell	7776	0.01	0.94447	0.95047	0.93217
16640	2019.02.20 20:59	close	7776	0.01	0.94447	0.95047	0.93217	0.00	782.67
16641	2019.02.20 21:00	sell	7777	0.01	0.94466	0.95066	0.93236
16642	2019.02.20 21:01	close	7777	0.01	0.94437	0.95066	0.93236	0.22	782.89
16643	2019.02.20 21:15	buy	7778	0.01	0.94383	0.93783	0.95613
16644	2019.02.20 21:52	close	7778	0.01	0.94390	0.93783	0.95613	0.06	782.95
16645	2019.02.20 22:04	buy	7779	0.01	0.94340	0.93740	0.95570
16646	2019.02.20 22:54	close	7779	0.01	0.94389	0.93740	0.95570	0.37	783.32
16647	2019.02.20 23:18	buy	7780	0.01	0.94339	0.93739	0.95569
16648	2019.02.20 23:47	close	7780	0.01	0.94389	0.93739	0.95569	0.37	783.69
16649	2019.02.21 01:00	sell	7781	0.01	0.94405	0.95005	0.93175
16650	2019.02.21 03:16	close	7781	0.01	0.94585	0.95005	0.93175	-1.34	782.35
16651	2019.02.21 18:00	buy	7782	0.01	0.93480	0.92880	0.94710
16652	2019.02.21 19:48	close	7782	0.01	0.93406	0.92880	0.94710	-0.55	781.80
16653	2019.02.21 20:29	sell	7783	0.01	0.93491	0.94091	0.92261
16654	2019.02.22 01:00	close	7783	0.01	0.93845	0.94091	0.92261	-2.71	779.09
16655	2019.02.22 01:31	sell	7784	0.01	0.93953	0.94553	0.92723
16656	2019.02.22 03:10	close	7784	0.01	0.93932	0.94553	0.92723	0.15	779.24
16657	2019.02.22 18:20	buy	7785	0.01	0.94042	0.93442	0.95272
16658	2019.02.22 18:37	close	7785	0.01	0.94105	0.93442	0.95272	0.47	779.71
16659	2019.02.22 19:00	sell	7786	0.01	0.94131	0.94731	0.92901
16660	2019.02.22 19:27	close	7786	0.01	0.94117	0.94731	0.92901	0.11	779.82
16661	2019.02.22 19:58	buy	7787	0.01	0.94041	0.93441	0.95271
16662	2019.02.22 23:54	close	7787	0.01	0.93690	0.93441	0.95271	-2.61	777.21