| Символ | EURCHF (Euro vs Swiss Franc) | ||||
| Период | 15 Минут (M15) 2015.01.02 00:00 - 2019.03.15 23:45 (2015.01.01 - 2019.03.21) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | EA_Configuration="==== EA Configuration ===="; EA_Comment=" Free_Momods_Night_Scalper_v1.0.pre6_BEST_SETTINGS_EURCHF_m15"; Magic=2112; MagicKey=""; TimeSettings="==== Time settings ===="; AutoGMT=false; GMT_Offset=0; GMT_Open_Hour=0; GMT_Close_Hour=2; GMT_Friday_Hour=0; BackTesting="==== Backtesting ===="; AdjustForDST=false; MoneyManagement="==== Money Management ===="; LotSize=0.01; Risk=0; TradeSettings="==== Trade settings ===="; New_Trade=true; Max_Spread=5; CloseByActualSpread=true; CloseByMedianSpread=true; Hide_SL_TP=false; SlipSettings="==== Slippage & Log ===="; Slippage=1; LogSlippage=false; LogToSeperateFile=true; PauseLoss="==== Pause after loss ===="; Trade_Pause_On_Loss=false; Pause_Comment="Pause type: 1= Use Minutes, 2= Use Pips"; Pause_Type=1; Trade_Pause_Minutes=60; Trade_Pause_Pips=20; NewsFilter="==== News Filter ===="; Use_NewsFilter=false; MinsBeforeNews=120; MinsAfterNews=30; IncludeHigh=true; IncludeMedium=true; IncludeLow=false; IncludeSpeaks=true; ROProtection="==== Rollover Protection ===="; RolloverProtection=false; MinsBeforeRollover=5; MinsAfterRollover=5; SL_ExtraPips=50; EyeCandy="==== Eye Candy ===="; Show_Fractal_Levels=false; ProSettings="==== PRO Settings ===="; AutoConfig=true; STPSL="----------------------"; TakeProfit=60; StopLoss=50; S2ND="----------------------"; Allow_Second_Open_Trade=false; Distance=12; Lot_Factor=0.5; SCCI="----------------------"; Use_CCI=false; CCI_Period=10; CCI_Entry=200; CCI_Exit=140; SWPR="----------------------"; Use_WPR=true; WPR_Period=10; WPR_Entry=91; WPR_Exit=40; SFractals="----------------------"; Use_Fractals=true; MidFractalDist=5; OppositeFractalDist=10; SATR="----------------------"; Use_ATR=false; ATR_Period=14; ATR_MinPips=1; ATR_MaxPips=11; SMA="----------------------"; Use_MA1=false; MA_Period1=75; Use_MA2=false; MA_Period2=19; Use_MA2_Slope=false; MA_Slope=1; | ||||
| Баров в истории | 104815 | Смоделировано тиков | 68564678 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 1000.00 | Спред | Текущий (14) | ||
| Чистая прибыль | 321.56 | Общая прибыль | 388.84 | Общий убыток | -67.28 |
| Прибыльность | 5.78 | Матожидание выигрыша | 0.55 | ||
| Абсолютная просадка | 1.51 | Максимальная просадка | 6.77 (0.56%) | Относительная просадка | 0.56% (6.77) |
| Всего сделок | 588 | Короткие позиции (% выигравших) | 257 (77.04%) | Длинные позиции (% выигравших) | 331 (93.05%) |
| Прибыльные сделки (% от всех) | 506 (86.05%) | Убыточные сделки (% от всех) | 82 (13.95%) | ||
| Самая большая | прибыльная сделка | 6.03 | убыточная сделка | -4.02 | |
| Средняя | прибыльная сделка | 0.77 | убыточная сделка | -0.82 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 39 (26.59) | непрерывных проигрышей (убыток) | 2 (-4.06) | |
| Макс. | непрерывная прибыль (число выигрышей) | 26.59 (39) | непрерывный убыток (число проигрышей) | -4.06 (2) | |
| Средний | непрерывный выигрыш | 7 | непрерывный проигрыш | 1 | |
 TDS static spread.gif)
| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2015.01.05 00:05 | sell | 1 | 0.01 | 1.20276 | 0.00000 | 0.00000 | ||
| 2 | 2015.01.05 00:05 | modify | 1 | 0.01 | 1.20276 | 1.20676 | 1.19676 | ||
| 3 | 2015.01.05 00:05 | close | 1 | 0.01 | 1.20207 | 1.20676 | 1.19676 | 0.70 | 1000.70 |
| 4 | 2015.01.19 01:23 | sell | 2 | 0.01 | 0.99569 | 0.00000 | 0.00000 | ||
| 5 | 2015.01.19 01:23 | modify | 2 | 0.01 | 0.99569 | 0.99969 | 0.98969 | ||
| 6 | 2015.01.19 01:56 | close | 2 | 0.01 | 0.99367 | 0.99969 | 0.98969 | 2.03 | 1002.73 |
| 7 | 2015.01.19 01:59 | buy | 3 | 0.01 | 0.99239 | 0.00000 | 0.00000 | ||
| 8 | 2015.01.19 01:59 | modify | 3 | 0.01 | 0.99239 | 0.98839 | 0.99839 | ||
| 9 | 2015.01.19 02:54 | close | 3 | 0.01 | 0.99678 | 0.98839 | 0.99839 | 4.42 | 1007.15 |
| 10 | 2015.01.20 01:10 | buy | 4 | 0.01 | 1.01972 | 0.00000 | 0.00000 | ||
| 11 | 2015.01.20 01:10 | modify | 4 | 0.01 | 1.01972 | 1.01572 | 1.02572 | ||
| 12 | 2015.01.20 01:58 | close | 4 | 0.01 | 1.02013 | 1.01572 | 1.02572 | 0.41 | 1007.56 |
| 13 | 2015.01.21 00:04 | buy | 5 | 0.01 | 1.01068 | 0.00000 | 0.00000 | ||
| 14 | 2015.01.21 00:04 | modify | 5 | 0.01 | 1.01068 | 1.00668 | 1.01668 | ||
| 15 | 2015.01.21 02:37 | close | 5 | 0.01 | 1.01059 | 1.00668 | 1.01668 | -0.09 | 1007.47 |
| 16 | 2015.01.22 00:20 | sell | 6 | 0.01 | 0.99855 | 0.00000 | 0.00000 | ||
| 17 | 2015.01.22 00:20 | modify | 6 | 0.01 | 0.99855 | 1.00255 | 0.99255 | ||
| 18 | 2015.01.22 04:28 | close | 6 | 0.01 | 0.99935 | 1.00255 | 0.99255 | -0.81 | 1006.66 |
| 19 | 2015.01.26 00:00 | buy | 7 | 0.01 | 0.98210 | 0.00000 | 0.00000 | ||
| 20 | 2015.01.26 00:00 | modify | 7 | 0.01 | 0.98210 | 0.97810 | 0.98810 | ||
| 21 | 2015.01.26 02:15 | close | 7 | 0.01 | 0.98266 | 0.97810 | 0.98810 | 0.56 | 1007.22 |
| 22 | 2015.01.27 00:44 | buy | 8 | 0.01 | 1.01404 | 0.00000 | 0.00000 | ||
| 23 | 2015.01.27 00:44 | modify | 8 | 0.01 | 1.01404 | 1.01004 | 1.02004 | ||
| 24 | 2015.01.27 02:45 | close | 8 | 0.01 | 1.01420 | 1.01004 | 1.02004 | 0.16 | 1007.38 |
| 25 | 2015.01.28 00:09 | sell | 9 | 0.01 | 1.02732 | 0.00000 | 0.00000 | ||
| 26 | 2015.01.28 00:09 | modify | 9 | 0.01 | 1.02732 | 1.03132 | 1.02132 | ||
| 27 | 2015.01.28 01:15 | close | 9 | 0.01 | 1.02550 | 1.03132 | 1.02132 | 1.83 | 1009.21 |
| 28 | 2015.01.28 01:18 | buy | 10 | 0.01 | 1.02486 | 0.00000 | 0.00000 | ||
| 29 | 2015.01.28 01:18 | modify | 10 | 0.01 | 1.02486 | 1.02086 | 1.03086 | ||
| 30 | 2015.01.28 02:21 | close | 10 | 0.01 | 1.02586 | 1.02086 | 1.03086 | 1.01 | 1010.22 |
| 31 | 2015.01.29 01:37 | sell | 11 | 0.01 | 1.02303 | 0.00000 | 0.00000 | ||
| 32 | 2015.01.29 01:37 | modify | 11 | 0.01 | 1.02303 | 1.02703 | 1.01703 | ||
| 33 | 2015.01.29 03:07 | s/l | 11 | 0.01 | 1.02703 | 1.02703 | 1.01703 | -4.02 | 1006.20 |
| 34 | 2015.02.02 00:03 | sell | 12 | 0.01 | 1.04798 | 0.00000 | 0.00000 | ||
| 35 | 2015.02.02 00:03 | modify | 12 | 0.01 | 1.04798 | 1.05198 | 1.04198 | ||
| 36 | 2015.02.02 01:30 | t/p | 12 | 0.01 | 1.04198 | 1.05198 | 1.04198 | 6.03 | 1012.23 |
| 37 | 2015.02.03 01:19 | buy | 13 | 0.01 | 1.05095 | 0.00000 | 0.00000 | ||
| 38 | 2015.02.03 01:19 | modify | 13 | 0.01 | 1.05095 | 1.04695 | 1.05695 | ||
| 39 | 2015.02.03 02:12 | close | 13 | 0.01 | 1.05208 | 1.04695 | 1.05695 | 1.14 | 1013.37 |
| 40 | 2015.02.04 00:04 | buy | 14 | 0.01 | 1.05884 | 0.00000 | 0.00000 | ||
| 41 | 2015.02.04 00:04 | modify | 14 | 0.01 | 1.05884 | 1.05484 | 1.06484 | ||
| 42 | 2015.02.04 02:08 | close | 14 | 0.01 | 1.06035 | 1.05484 | 1.06484 | 1.52 | 1014.89 |
| 43 | 2015.02.05 00:54 | buy | 15 | 0.01 | 1.04820 | 0.00000 | 0.00000 | ||
| 44 | 2015.02.05 00:54 | modify | 15 | 0.01 | 1.04820 | 1.04420 | 1.05420 | ||
| 45 | 2015.02.05 03:31 | close | 15 | 0.01 | 1.04843 | 1.04420 | 1.05420 | 0.23 | 1015.12 |
| 46 | 2015.02.06 00:00 | buy | 16 | 0.01 | 1.05640 | 0.00000 | 0.00000 | ||
| 47 | 2015.02.06 00:00 | modify | 16 | 0.01 | 1.05640 | 1.05240 | 1.06240 | ||
| 48 | 2015.02.06 01:33 | close | 16 | 0.01 | 1.05764 | 1.05240 | 1.06240 | 1.24 | 1016.36 |
| 49 | 2015.02.09 00:03 | buy | 17 | 0.01 | 1.04642 | 0.00000 | 0.00000 | ||
| 50 | 2015.02.09 00:03 | modify | 17 | 0.01 | 1.04642 | 1.04242 | 1.05242 | ||
| 51 | 2015.02.09 01:20 | close | 17 | 0.01 | 1.04771 | 1.04242 | 1.05242 | 1.30 | 1017.66 |
| 52 | 2015.02.09 01:47 | sell | 18 | 0.01 | 1.04800 | 0.00000 | 0.00000 | ||
| 53 | 2015.02.09 01:47 | modify | 18 | 0.01 | 1.04800 | 1.05200 | 1.04200 | ||
| 54 | 2015.02.09 02:43 | close | 18 | 0.01 | 1.04690 | 1.05200 | 1.04200 | 1.10 | 1018.76 |
| 55 | 2015.02.10 00:28 | sell | 19 | 0.01 | 1.04657 | 0.00000 | 0.00000 | ||
| 56 | 2015.02.10 00:28 | modify | 19 | 0.01 | 1.04657 | 1.05057 | 1.04057 | ||
| 57 | 2015.02.10 02:54 | close | 19 | 0.01 | 1.04712 | 1.05057 | 1.04057 | -0.56 | 1018.20 |
| 58 | 2015.02.11 00:00 | buy | 20 | 0.01 | 1.04764 | 0.00000 | 0.00000 | ||
| 59 | 2015.02.11 00:00 | modify | 20 | 0.01 | 1.04764 | 1.04364 | 1.05364 | ||
| 60 | 2015.02.11 00:18 | close | 20 | 0.01 | 1.04859 | 1.04364 | 1.05364 | 0.96 | 1019.16 |
| 61 | 2015.02.11 00:30 | sell | 21 | 0.01 | 1.04896 | 0.00000 | 0.00000 | ||
| 62 | 2015.02.11 00:30 | modify | 21 | 0.01 | 1.04896 | 1.05296 | 1.04296 | ||
| 63 | 2015.02.11 03:05 | close | 21 | 0.01 | 1.04888 | 1.05296 | 1.04296 | 0.08 | 1019.24 |
| 64 | 2015.02.17 00:18 | sell | 22 | 0.01 | 1.05845 | 0.00000 | 0.00000 | ||
| 65 | 2015.02.17 00:18 | modify | 22 | 0.01 | 1.05845 | 1.06245 | 1.05245 | ||
| 66 | 2015.02.17 00:34 | close | 22 | 0.01 | 1.05728 | 1.06245 | 1.05245 | 1.18 | 1020.42 |
| 67 | 2015.02.17 01:29 | buy | 23 | 0.01 | 1.05706 | 0.00000 | 0.00000 | ||
| 68 | 2015.02.17 01:29 | modify | 23 | 0.01 | 1.05706 | 1.05306 | 1.06306 | ||
| 69 | 2015.02.17 02:07 | close | 23 | 0.01 | 1.05786 | 1.05306 | 1.06306 | 0.81 | 1021.23 |
| 70 | 2015.02.18 00:10 | sell | 24 | 0.01 | 1.06939 | 0.00000 | 0.00000 | ||
| 71 | 2015.02.18 00:10 | modify | 24 | 0.01 | 1.06939 | 1.07339 | 1.06339 | ||
| 72 | 2015.02.18 00:11 | close | 24 | 0.01 | 1.06895 | 1.07339 | 1.06339 | 0.44 | 1021.67 |
| 73 | 2015.02.18 01:17 | buy | 25 | 0.01 | 1.06829 | 0.00000 | 0.00000 | ||
| 74 | 2015.02.18 01:17 | modify | 25 | 0.01 | 1.06829 | 1.06429 | 1.07429 | ||
| 75 | 2015.02.18 04:27 | s/l | 25 | 0.01 | 1.06429 | 1.06429 | 1.07429 | -4.02 | 1017.65 |
| 76 | 2015.02.24 01:55 | sell | 26 | 0.01 | 1.07743 | 0.00000 | 0.00000 | ||
| 77 | 2015.02.24 01:55 | modify | 26 | 0.01 | 1.07743 | 1.08143 | 1.07143 | ||
| 78 | 2015.02.24 04:15 | close | 26 | 0.01 | 1.07747 | 1.08143 | 1.07143 | -0.04 | 1017.61 |
| 79 | 2015.02.25 01:18 | buy | 27 | 0.01 | 1.07690 | 0.00000 | 0.00000 | ||
| 80 | 2015.02.25 01:18 | modify | 27 | 0.01 | 1.07690 | 1.07290 | 1.08290 | ||
| 81 | 2015.02.25 03:04 | close | 27 | 0.01 | 1.07781 | 1.07290 | 1.08290 | 0.91 | 1018.52 |
| 82 | 2015.02.26 00:32 | sell | 28 | 0.01 | 1.07793 | 0.00000 | 0.00000 | ||
| 83 | 2015.02.26 00:32 | modify | 28 | 0.01 | 1.07793 | 1.08193 | 1.07193 | ||
| 84 | 2015.02.26 07:18 | close | 28 | 0.01 | 1.07915 | 1.08193 | 1.07193 | -1.23 | 1017.29 |
| 85 | 2015.02.27 00:00 | buy | 29 | 0.01 | 1.06667 | 0.00000 | 0.00000 | ||
| 86 | 2015.02.27 00:00 | modify | 29 | 0.01 | 1.06667 | 1.06267 | 1.07267 | ||
| 87 | 2015.02.27 00:04 | close | 29 | 0.01 | 1.06766 | 1.06267 | 1.07267 | 1.00 | 1018.29 |
| 88 | 2015.03.02 00:04 | buy | 30 | 0.01 | 1.06612 | 0.00000 | 0.00000 | ||
| 89 | 2015.03.02 00:04 | modify | 30 | 0.01 | 1.06612 | 1.06212 | 1.07212 | ||
| 90 | 2015.03.02 02:21 | close | 30 | 0.01 | 1.06648 | 1.06212 | 1.07212 | 0.36 | 1018.65 |
| 91 | 2015.03.03 00:00 | buy | 31 | 0.01 | 1.07145 | 0.00000 | 0.00000 | ||
| 92 | 2015.03.03 00:00 | modify | 31 | 0.01 | 1.07145 | 1.06745 | 1.07745 | ||
| 93 | 2015.03.03 01:15 | close | 31 | 0.01 | 1.07180 | 1.06745 | 1.07745 | 0.36 | 1019.01 |
| 94 | 2015.03.05 00:04 | sell | 32 | 0.01 | 1.06748 | 0.00000 | 0.00000 | ||
| 95 | 2015.03.05 00:04 | modify | 32 | 0.01 | 1.06748 | 1.07148 | 1.06148 | ||
| 96 | 2015.03.05 00:30 | close | 32 | 0.01 | 1.06706 | 1.07148 | 1.06148 | 0.43 | 1019.44 |
| 97 | 2015.03.05 01:25 | sell | 33 | 0.01 | 1.06811 | 0.00000 | 0.00000 | ||
| 98 | 2015.03.05 01:25 | modify | 33 | 0.01 | 1.06811 | 1.07211 | 1.06211 | ||
| 99 | 2015.03.05 02:09 | close | 33 | 0.01 | 1.06737 | 1.07211 | 1.06211 | 0.74 | 1020.18 |
| 100 | 2015.03.09 00:09 | buy | 34 | 0.01 | 1.06830 | 0.00000 | 0.00000 | ||
| 101 | 2015.03.09 00:09 | modify | 34 | 0.01 | 1.06830 | 1.06430 | 1.07430 | ||
| 102 | 2015.03.09 03:17 | close | 34 | 0.01 | 1.06839 | 1.06430 | 1.07430 | 0.09 | 1020.27 |
| 103 | 2015.03.11 00:05 | buy | 35 | 0.01 | 1.06773 | 0.00000 | 0.00000 | ||
| 104 | 2015.03.11 00:05 | modify | 35 | 0.01 | 1.06773 | 1.06373 | 1.07373 | ||
| 105 | 2015.03.11 02:27 | close | 35 | 0.01 | 1.06795 | 1.06373 | 1.07373 | 0.22 | 1020.49 |
| 106 | 2015.03.16 01:00 | sell | 36 | 0.01 | 1.05543 | 0.00000 | 0.00000 | ||
| 107 | 2015.03.16 01:00 | modify | 36 | 0.01 | 1.05543 | 1.05943 | 1.04943 | ||
| 108 | 2015.03.16 01:01 | close | 36 | 0.01 | 1.05416 | 1.05943 | 1.04943 | 1.28 | 1021.77 |
| 109 | 2015.03.16 01:19 | sell | 37 | 0.01 | 1.05569 | 0.00000 | 0.00000 | ||
| 110 | 2015.03.16 01:19 | modify | 37 | 0.01 | 1.05569 | 1.05969 | 1.04969 | ||
| 111 | 2015.03.16 02:59 | close | 37 | 0.01 | 1.05503 | 1.05969 | 1.04969 | 0.66 | 1022.43 |
| 112 | 2015.03.17 00:00 | buy | 38 | 0.01 | 1.06456 | 0.00000 | 0.00000 | ||
| 113 | 2015.03.17 00:00 | modify | 38 | 0.01 | 1.06456 | 1.06056 | 1.07056 | ||
| 114 | 2015.03.17 01:00 | close | 38 | 0.01 | 1.06537 | 1.06056 | 1.07056 | 0.81 | 1023.24 |
| 115 | 2015.03.18 00:06 | buy | 39 | 0.01 | 1.06555 | 0.00000 | 0.00000 | ||
| 116 | 2015.03.18 00:06 | modify | 39 | 0.01 | 1.06555 | 1.06155 | 1.07155 | ||
| 117 | 2015.03.18 00:58 | close | 39 | 0.01 | 1.06614 | 1.06155 | 1.07155 | 0.59 | 1023.83 |
| 118 | 2015.03.19 01:14 | sell | 40 | 0.01 | 1.06586 | 0.00000 | 0.00000 | ||
| 119 | 2015.03.19 01:14 | modify | 40 | 0.01 | 1.06586 | 1.06986 | 1.05986 | ||
| 120 | 2015.03.19 02:47 | close | 40 | 0.01 | 1.06328 | 1.06986 | 1.05986 | 2.60 | 1026.43 |
| 121 | 2015.03.23 00:05 | sell | 41 | 0.01 | 1.05704 | 0.00000 | 0.00000 | ||
| 122 | 2015.03.23 00:05 | modify | 41 | 0.01 | 1.05704 | 1.06104 | 1.05104 | ||
| 123 | 2015.03.23 02:31 | close | 41 | 0.01 | 1.05826 | 1.06104 | 1.05104 | -1.23 | 1025.20 |
| 124 | 2015.04.01 00:00 | buy | 42 | 0.01 | 1.04316 | 0.00000 | 0.00000 | ||
| 125 | 2015.04.01 00:00 | modify | 42 | 0.01 | 1.04316 | 1.03916 | 1.04916 | ||
| 126 | 2015.04.01 00:01 | close | 42 | 0.01 | 1.04497 | 1.03916 | 1.04916 | 1.82 | 1027.02 |
| 127 | 2015.04.06 01:02 | sell | 43 | 0.01 | 1.04654 | 0.00000 | 0.00000 | ||
| 128 | 2015.04.06 01:02 | modify | 43 | 0.01 | 1.04654 | 1.05054 | 1.04054 | ||
| 129 | 2015.04.06 03:30 | close | 43 | 0.01 | 1.04678 | 1.05054 | 1.04054 | -0.25 | 1026.77 |
| 130 | 2015.04.09 00:29 | sell | 44 | 0.01 | 1.04236 | 0.00000 | 0.00000 | ||
| 131 | 2015.04.09 00:29 | modify | 44 | 0.01 | 1.04236 | 1.04636 | 1.03636 | ||
| 132 | 2015.04.09 00:31 | close | 44 | 0.01 | 1.04166 | 1.04636 | 1.03636 | 0.71 | 1027.48 |
| 133 | 2015.04.13 00:02 | sell | 45 | 0.01 | 1.03857 | 0.00000 | 0.00000 | ||
| 134 | 2015.04.13 00:02 | modify | 45 | 0.01 | 1.03857 | 1.04257 | 1.03257 | ||
| 135 | 2015.04.13 00:52 | close | 45 | 0.01 | 1.03766 | 1.04257 | 1.03257 | 0.91 | 1028.39 |
| 136 | 2015.04.13 01:48 | sell | 46 | 0.01 | 1.03872 | 0.00000 | 0.00000 | ||
| 137 | 2015.04.13 01:48 | modify | 46 | 0.01 | 1.03872 | 1.04272 | 1.03272 | ||
| 138 | 2015.04.13 03:30 | close | 46 | 0.01 | 1.03853 | 1.04272 | 1.03272 | 0.19 | 1028.58 |
| 139 | 2015.04.14 00:07 | buy | 47 | 0.01 | 1.03270 | 0.00000 | 0.00000 | ||
| 140 | 2015.04.14 00:07 | modify | 47 | 0.01 | 1.03270 | 1.02870 | 1.03870 | ||
| 141 | 2015.04.14 00:16 | close | 47 | 0.01 | 1.03346 | 1.02870 | 1.03870 | 0.77 | 1029.35 |
| 142 | 2015.04.17 00:00 | buy | 48 | 0.01 | 1.02870 | 0.00000 | 0.00000 | ||
| 143 | 2015.04.17 00:00 | modify | 48 | 0.01 | 1.02870 | 1.02470 | 1.03470 | ||
| 144 | 2015.04.17 02:05 | close | 48 | 0.01 | 1.02950 | 1.02470 | 1.03470 | 0.80 | 1030.15 |
| 145 | 2015.04.20 00:49 | buy | 49 | 0.01 | 1.02790 | 0.00000 | 0.00000 | ||
| 146 | 2015.04.20 00:49 | modify | 49 | 0.01 | 1.02790 | 1.02390 | 1.03390 | ||
| 147 | 2015.04.20 02:07 | close | 49 | 0.01 | 1.02879 | 1.02390 | 1.03390 | 0.90 | 1031.05 |
| 148 | 2015.04.22 00:46 | sell | 50 | 0.01 | 1.02597 | 0.00000 | 0.00000 | ||
| 149 | 2015.04.22 00:46 | modify | 50 | 0.01 | 1.02597 | 1.02997 | 1.01997 | ||
| 150 | 2015.04.22 02:45 | close | 50 | 0.01 | 1.02543 | 1.02997 | 1.01997 | 0.54 | 1031.59 |
| 151 | 2015.04.23 00:26 | buy | 51 | 0.01 | 1.04035 | 0.00000 | 0.00000 | ||
| 152 | 2015.04.23 00:26 | modify | 51 | 0.01 | 1.04035 | 1.03635 | 1.04635 | ||
| 153 | 2015.04.23 03:32 | close | 51 | 0.01 | 1.03984 | 1.03635 | 1.04635 | -0.51 | 1031.08 |
| 154 | 2015.04.28 01:33 | buy | 52 | 0.01 | 1.03918 | 0.00000 | 0.00000 | ||
| 155 | 2015.04.28 01:33 | modify | 52 | 0.01 | 1.03918 | 1.03518 | 1.04518 | ||
| 156 | 2015.04.28 03:55 | close | 52 | 0.01 | 1.03925 | 1.03518 | 1.04518 | 0.07 | 1031.15 |
| 157 | 2015.04.29 00:01 | buy | 53 | 0.01 | 1.04345 | 0.00000 | 0.00000 | ||
| 158 | 2015.04.29 00:01 | modify | 53 | 0.01 | 1.04345 | 1.03945 | 1.04945 | ||
| 159 | 2015.04.29 00:02 | close | 53 | 0.01 | 1.04823 | 1.03945 | 1.04945 | 4.81 | 1035.96 |
| 160 | 2015.04.30 00:05 | sell | 54 | 0.01 | 1.04536 | 0.00000 | 0.00000 | ||
| 161 | 2015.04.30 00:05 | modify | 54 | 0.01 | 1.04536 | 1.04936 | 1.03936 | ||
| 162 | 2015.04.30 01:41 | close | 54 | 0.01 | 1.04484 | 1.04936 | 1.03936 | 0.53 | 1036.49 |
| 163 | 2015.05.01 00:00 | buy | 55 | 0.01 | 1.04638 | 0.00000 | 0.00000 | ||
| 164 | 2015.05.01 00:00 | modify | 55 | 0.01 | 1.04638 | 1.04238 | 1.05238 | ||
| 165 | 2015.05.01 02:45 | close | 55 | 0.01 | 1.04666 | 1.04238 | 1.05238 | 0.28 | 1036.77 |
| 166 | 2015.05.04 01:03 | buy | 56 | 0.01 | 1.04433 | 0.00000 | 0.00000 | ||
| 167 | 2015.05.04 01:03 | modify | 56 | 0.01 | 1.04433 | 1.04033 | 1.05033 | ||
| 168 | 2015.05.04 03:40 | close | 56 | 0.01 | 1.04443 | 1.04033 | 1.05033 | 0.10 | 1036.87 |
| 169 | 2015.05.06 00:00 | buy | 57 | 0.01 | 1.03637 | 0.00000 | 0.00000 | ||
| 170 | 2015.05.06 00:00 | modify | 57 | 0.01 | 1.03637 | 1.03237 | 1.04237 | ||
| 171 | 2015.05.06 01:30 | close | 57 | 0.01 | 1.03668 | 1.03237 | 1.04237 | 0.31 | 1037.18 |
| 172 | 2015.05.13 00:09 | buy | 58 | 0.01 | 1.04130 | 0.00000 | 0.00000 | ||
| 173 | 2015.05.13 00:09 | modify | 58 | 0.01 | 1.04130 | 1.03730 | 1.04730 | ||
| 174 | 2015.05.13 00:20 | close | 58 | 0.01 | 1.04180 | 1.03730 | 1.04730 | 0.50 | 1037.68 |
| 175 | 2015.05.13 00:20 | buy | 59 | 0.01 | 1.04102 | 0.00000 | 0.00000 | ||
| 176 | 2015.05.13 00:20 | modify | 59 | 0.01 | 1.04102 | 1.03702 | 1.04702 | ||
| 177 | 2015.05.13 00:20 | close | 59 | 0.01 | 1.04184 | 1.03702 | 1.04702 | 0.82 | 1038.50 |
| 178 | 2015.05.18 00:16 | buy | 60 | 0.01 | 1.04748 | 0.00000 | 0.00000 | ||
| 179 | 2015.05.18 00:16 | modify | 60 | 0.01 | 1.04748 | 1.04348 | 1.05348 | ||
| 180 | 2015.05.18 01:00 | close | 60 | 0.01 | 1.04840 | 1.04348 | 1.05348 | 0.92 | 1039.42 |
| 181 | 2015.05.18 01:00 | sell | 61 | 0.01 | 1.04874 | 0.00000 | 0.00000 | ||
| 182 | 2015.05.18 01:00 | modify | 61 | 0.01 | 1.04874 | 1.05274 | 1.04274 | ||
| 183 | 2015.05.18 01:06 | close | 61 | 0.01 | 1.04794 | 1.05274 | 1.04274 | 0.81 | 1040.23 |
| 184 | 2015.05.19 00:00 | sell | 62 | 0.01 | 1.04802 | 0.00000 | 0.00000 | ||
| 185 | 2015.05.19 00:00 | modify | 62 | 0.01 | 1.04802 | 1.05202 | 1.04202 | ||
| 186 | 2015.05.19 03:22 | close | 62 | 0.01 | 1.04817 | 1.05202 | 1.04202 | -0.16 | 1040.07 |
| 187 | 2015.05.21 00:10 | buy | 63 | 0.01 | 1.03926 | 0.00000 | 0.00000 | ||
| 188 | 2015.05.21 00:10 | modify | 63 | 0.01 | 1.03926 | 1.03526 | 1.04526 | ||
| 189 | 2015.05.21 03:00 | close | 63 | 0.01 | 1.03935 | 1.03526 | 1.04526 | 0.09 | 1040.16 |
| 190 | 2015.05.25 00:00 | buy | 64 | 0.01 | 1.03795 | 0.00000 | 0.00000 | ||
| 191 | 2015.05.25 00:00 | modify | 64 | 0.01 | 1.03795 | 1.03395 | 1.04395 | ||
| 192 | 2015.05.25 02:01 | close | 64 | 0.01 | 1.03804 | 1.03395 | 1.04395 | 0.09 | 1040.25 |
| 193 | 2015.05.26 00:00 | buy | 65 | 0.01 | 1.03691 | 0.00000 | 0.00000 | ||
| 194 | 2015.05.26 00:00 | modify | 65 | 0.01 | 1.03691 | 1.03291 | 1.04291 | ||
| 195 | 2015.05.26 00:16 | close | 65 | 0.01 | 1.03788 | 1.03291 | 1.04291 | 0.98 | 1041.23 |
| 196 | 2015.05.27 00:01 | sell | 66 | 0.01 | 1.03693 | 0.00000 | 0.00000 | ||
| 197 | 2015.05.27 00:01 | modify | 66 | 0.01 | 1.03693 | 1.04093 | 1.03093 | ||
| 198 | 2015.05.27 01:00 | close | 66 | 0.01 | 1.03645 | 1.04093 | 1.03093 | 0.48 | 1041.71 |
| 199 | 2015.06.01 00:05 | buy | 67 | 0.01 | 1.03180 | 0.00000 | 0.00000 | ||
| 200 | 2015.06.01 00:05 | modify | 67 | 0.01 | 1.03180 | 1.02780 | 1.03780 | ||
| 201 | 2015.06.01 03:00 | close | 67 | 0.01 | 1.03216 | 1.02780 | 1.03780 | 0.36 | 1042.07 |
| 202 | 2015.06.02 00:04 | buy | 68 | 0.01 | 1.03278 | 0.00000 | 0.00000 | ||
| 203 | 2015.06.02 00:04 | modify | 68 | 0.01 | 1.03278 | 1.02878 | 1.03878 | ||
| 204 | 2015.06.02 00:05 | close | 68 | 0.01 | 1.03383 | 1.02878 | 1.03878 | 1.06 | 1043.13 |
| 205 | 2015.06.09 00:16 | buy | 69 | 0.01 | 1.04668 | 0.00000 | 0.00000 | ||
| 206 | 2015.06.09 00:16 | modify | 69 | 0.01 | 1.04668 | 1.04268 | 1.05268 | ||
| 207 | 2015.06.09 03:35 | close | 69 | 0.01 | 1.04649 | 1.04268 | 1.05268 | -0.19 | 1042.94 |
| 208 | 2015.06.10 00:00 | buy | 70 | 0.01 | 1.04969 | 0.00000 | 0.00000 | ||
| 209 | 2015.06.10 00:00 | modify | 70 | 0.01 | 1.04969 | 1.04569 | 1.05569 | ||
| 210 | 2015.06.10 00:30 | close | 70 | 0.01 | 1.05006 | 1.04569 | 1.05569 | 0.37 | 1043.31 |
| 211 | 2015.06.11 01:25 | sell | 71 | 0.01 | 1.05518 | 0.00000 | 0.00000 | ||
| 212 | 2015.06.11 01:25 | modify | 71 | 0.01 | 1.05518 | 1.05918 | 1.04918 | ||
| 213 | 2015.06.11 02:36 | close | 71 | 0.01 | 1.05478 | 1.05918 | 1.04918 | 0.40 | 1043.71 |
| 214 | 2015.06.12 00:00 | buy | 72 | 0.01 | 1.05011 | 0.00000 | 0.00000 | ||
| 215 | 2015.06.12 00:00 | modify | 72 | 0.01 | 1.05011 | 1.04611 | 1.05611 | ||
| 216 | 2015.06.12 02:45 | close | 72 | 0.01 | 1.04999 | 1.04611 | 1.05611 | -0.13 | 1043.58 |
| 217 | 2015.06.15 00:03 | buy | 73 | 0.01 | 1.04272 | 0.00000 | 0.00000 | ||
| 218 | 2015.06.15 00:03 | modify | 73 | 0.01 | 1.04272 | 1.03872 | 1.04872 | ||
| 219 | 2015.06.15 02:15 | close | 73 | 0.01 | 1.04309 | 1.03872 | 1.04872 | 0.37 | 1043.95 |
| 220 | 2015.06.16 01:00 | sell | 74 | 0.01 | 1.04906 | 0.00000 | 0.00000 | ||
| 221 | 2015.06.16 01:00 | modify | 74 | 0.01 | 1.04906 | 1.05306 | 1.04306 | ||
| 222 | 2015.06.16 01:08 | close | 74 | 0.01 | 1.04829 | 1.05306 | 1.04306 | 0.77 | 1044.72 |
| 223 | 2015.06.18 00:03 | sell | 75 | 0.01 | 1.04577 | 0.00000 | 0.00000 | ||
| 224 | 2015.06.18 00:03 | modify | 75 | 0.01 | 1.04577 | 1.04977 | 1.03977 | ||
| 225 | 2015.06.18 01:21 | close | 75 | 0.01 | 1.04516 | 1.04977 | 1.03977 | 0.61 | 1045.33 |
| 226 | 2015.06.19 00:00 | buy | 76 | 0.01 | 1.04689 | 0.00000 | 0.00000 | ||
| 227 | 2015.06.19 00:00 | modify | 76 | 0.01 | 1.04689 | 1.04289 | 1.05289 | ||
| 228 | 2015.06.19 01:00 | close | 76 | 0.01 | 1.04750 | 1.04289 | 1.05289 | 0.62 | 1045.95 |
| 229 | 2015.06.22 01:01 | sell | 77 | 0.01 | 1.04262 | 0.00000 | 0.00000 | ||
| 230 | 2015.06.22 01:01 | modify | 77 | 0.01 | 1.04262 | 1.04662 | 1.03662 | ||
| 231 | 2015.06.22 04:02 | close | 77 | 0.01 | 1.04310 | 1.04662 | 1.03662 | -0.48 | 1045.47 |
| 232 | 2015.06.23 00:19 | buy | 78 | 0.01 | 1.04443 | 0.00000 | 0.00000 | ||
| 233 | 2015.06.23 00:19 | modify | 78 | 0.01 | 1.04443 | 1.04043 | 1.05043 | ||
| 234 | 2015.06.23 01:18 | close | 78 | 0.01 | 1.04511 | 1.04043 | 1.05043 | 0.68 | 1046.15 |
| 235 | 2015.06.24 00:03 | buy | 79 | 0.01 | 1.04268 | 0.00000 | 0.00000 | ||
| 236 | 2015.06.24 00:03 | modify | 79 | 0.01 | 1.04268 | 1.03868 | 1.04868 | ||
| 237 | 2015.06.24 01:58 | close | 79 | 0.01 | 1.04339 | 1.03868 | 1.04868 | 0.71 | 1046.86 |
| 238 | 2015.06.29 00:01 | buy | 80 | 0.01 | 1.03258 | 0.00000 | 0.00000 | ||
| 239 | 2015.06.29 00:01 | modify | 80 | 0.01 | 1.03258 | 1.02858 | 1.03858 | ||
| 240 | 2015.06.29 03:07 | close | 80 | 0.01 | 1.03298 | 1.02858 | 1.03858 | 0.40 | 1047.26 |
| 241 | 2015.06.30 00:34 | buy | 81 | 0.01 | 1.03918 | 0.00000 | 0.00000 | ||
| 242 | 2015.06.30 00:34 | modify | 81 | 0.01 | 1.03918 | 1.03518 | 1.04518 | ||
| 243 | 2015.06.30 02:51 | close | 81 | 0.01 | 1.03892 | 1.03518 | 1.04518 | -0.26 | 1047.00 |
| 244 | 2015.07.01 00:03 | buy | 82 | 0.01 | 1.04096 | 0.00000 | 0.00000 | ||
| 245 | 2015.07.01 00:03 | modify | 82 | 0.01 | 1.04096 | 1.03696 | 1.04696 | ||
| 246 | 2015.07.01 00:28 | close | 82 | 0.01 | 1.04235 | 1.03696 | 1.04696 | 1.40 | 1048.40 |
| 247 | 2015.07.01 01:01 | sell | 83 | 0.01 | 1.04245 | 0.00000 | 0.00000 | ||
| 248 | 2015.07.01 01:01 | modify | 83 | 0.01 | 1.04245 | 1.04645 | 1.03645 | ||
| 249 | 2015.07.01 02:03 | close | 83 | 0.01 | 1.04139 | 1.04645 | 1.03645 | 1.07 | 1049.47 |
| 250 | 2015.07.06 00:02 | buy | 84 | 0.01 | 1.03672 | 0.00000 | 0.00000 | ||
| 251 | 2015.07.06 00:02 | modify | 84 | 0.01 | 1.03672 | 1.03272 | 1.04272 | ||
| 252 | 2015.07.06 03:31 | close | 84 | 0.01 | 1.03955 | 1.03272 | 1.04272 | 2.85 | 1052.32 |
| 253 | 2015.07.07 00:29 | sell | 85 | 0.01 | 1.04232 | 0.00000 | 0.00000 | ||
| 254 | 2015.07.07 00:29 | modify | 85 | 0.01 | 1.04232 | 1.04632 | 1.03632 | ||
| 255 | 2015.07.07 00:32 | close | 85 | 0.01 | 1.04184 | 1.04632 | 1.03632 | 0.48 | 1052.80 |
| 256 | 2015.07.08 00:45 | buy | 86 | 0.01 | 1.04102 | 0.00000 | 0.00000 | ||
| 257 | 2015.07.08 00:45 | modify | 86 | 0.01 | 1.04102 | 1.03702 | 1.04702 | ||
| 258 | 2015.07.08 02:12 | close | 86 | 0.01 | 1.04192 | 1.03702 | 1.04702 | 0.90 | 1053.70 |
| 259 | 2015.07.09 00:05 | sell | 87 | 0.01 | 1.04748 | 0.00000 | 0.00000 | ||
| 260 | 2015.07.09 00:05 | modify | 87 | 0.01 | 1.04748 | 1.05148 | 1.04148 | ||
| 261 | 2015.07.09 01:11 | close | 87 | 0.01 | 1.04668 | 1.05148 | 1.04148 | 0.80 | 1054.50 |
| 262 | 2015.07.13 00:00 | buy | 88 | 0.01 | 1.04480 | 0.00000 | 0.00000 | ||
| 263 | 2015.07.13 00:00 | modify | 88 | 0.01 | 1.04480 | 1.04080 | 1.05080 | ||
| 264 | 2015.07.13 01:01 | close | 88 | 0.01 | 1.04694 | 1.04080 | 1.05080 | 2.15 | 1056.65 |
| 265 | 2015.07.16 01:55 | sell | 89 | 0.01 | 1.04273 | 0.00000 | 0.00000 | ||
| 266 | 2015.07.16 01:55 | modify | 89 | 0.01 | 1.04273 | 1.04673 | 1.03673 | ||
| 267 | 2015.07.16 02:15 | close | 89 | 0.01 | 1.04225 | 1.04673 | 1.03673 | 0.48 | 1057.13 |
| 268 | 2015.07.20 00:10 | buy | 90 | 0.01 | 1.04119 | 0.00000 | 0.00000 | ||
| 269 | 2015.07.20 00:10 | modify | 90 | 0.01 | 1.04119 | 1.03719 | 1.04719 | ||
| 270 | 2015.07.20 01:00 | close | 90 | 0.01 | 1.04193 | 1.03719 | 1.04719 | 0.74 | 1057.87 |
| 271 | 2015.07.20 01:01 | sell | 91 | 0.01 | 1.04216 | 0.00000 | 0.00000 | ||
| 272 | 2015.07.20 01:01 | modify | 91 | 0.01 | 1.04216 | 1.04616 | 1.03616 | ||
| 273 | 2015.07.20 01:11 | close | 91 | 0.01 | 1.04170 | 1.04616 | 1.03616 | 0.47 | 1058.34 |
| 274 | 2015.07.21 00:27 | sell | 92 | 0.01 | 1.04430 | 0.00000 | 0.00000 | ||
| 275 | 2015.07.21 00:27 | modify | 92 | 0.01 | 1.04430 | 1.04830 | 1.03830 | ||
| 276 | 2015.07.21 00:40 | close | 92 | 0.01 | 1.04359 | 1.04830 | 1.03830 | 0.71 | 1059.05 |
| 277 | 2015.07.22 00:00 | buy | 93 | 0.01 | 1.04762 | 0.00000 | 0.00000 | ||
| 278 | 2015.07.22 00:00 | modify | 93 | 0.01 | 1.04762 | 1.04362 | 1.05362 | ||
| 279 | 2015.07.22 00:14 | close | 93 | 0.01 | 1.04831 | 1.04362 | 1.05362 | 0.69 | 1059.74 |
| 280 | 2015.07.27 00:12 | sell | 94 | 0.01 | 1.05738 | 0.00000 | 0.00000 | ||
| 281 | 2015.07.27 00:12 | modify | 94 | 0.01 | 1.05738 | 1.06138 | 1.05138 | ||
| 282 | 2015.07.27 00:36 | close | 94 | 0.01 | 1.05632 | 1.06138 | 1.05138 | 1.06 | 1060.80 |
| 283 | 2015.07.28 00:00 | buy | 95 | 0.01 | 1.06674 | 0.00000 | 0.00000 | ||
| 284 | 2015.07.28 00:00 | modify | 95 | 0.01 | 1.06674 | 1.06274 | 1.07274 | ||
| 285 | 2015.07.28 03:03 | close | 95 | 0.01 | 1.06702 | 1.06274 | 1.07274 | 0.28 | 1061.08 |
| 286 | 2015.07.30 00:06 | buy | 96 | 0.01 | 1.06247 | 0.00000 | 0.00000 | ||
| 287 | 2015.07.30 00:06 | modify | 96 | 0.01 | 1.06247 | 1.05847 | 1.06847 | ||
| 288 | 2015.07.30 00:15 | close | 96 | 0.01 | 1.06359 | 1.05847 | 1.06847 | 1.12 | 1062.20 |
| 289 | 2015.07.30 00:17 | buy | 97 | 0.01 | 1.06221 | 0.00000 | 0.00000 | ||
| 290 | 2015.07.30 00:17 | modify | 97 | 0.01 | 1.06221 | 1.05821 | 1.06821 | ||
| 291 | 2015.07.30 02:36 | close | 97 | 0.01 | 1.06288 | 1.05821 | 1.06821 | 0.68 | 1062.88 |
| 292 | 2015.08.03 00:21 | sell | 98 | 0.01 | 1.06182 | 0.00000 | 0.00000 | ||
| 293 | 2015.08.03 00:21 | modify | 98 | 0.01 | 1.06182 | 1.06582 | 1.05582 | ||
| 294 | 2015.08.03 00:28 | close | 98 | 0.01 | 1.06038 | 1.06582 | 1.05582 | 1.45 | 1064.33 |
| 295 | 2015.08.03 01:02 | sell | 99 | 0.01 | 1.06176 | 0.00000 | 0.00000 | ||
| 296 | 2015.08.03 01:02 | modify | 99 | 0.01 | 1.06176 | 1.06576 | 1.05576 | ||
| 297 | 2015.08.03 02:48 | close | 99 | 0.01 | 1.06074 | 1.06576 | 1.05576 | 1.02 | 1065.35 |
| 298 | 2015.08.05 00:00 | buy | 100 | 0.01 | 1.06430 | 0.00000 | 0.00000 | ||
| 299 | 2015.08.05 00:00 | modify | 100 | 0.01 | 1.06430 | 1.06030 | 1.07030 | ||
| 300 | 2015.08.05 01:02 | close | 100 | 0.01 | 1.06482 | 1.06030 | 1.07030 | 0.53 | 1065.88 |
| 301 | 2015.08.10 00:00 | buy | 101 | 0.01 | 1.07621 | 0.00000 | 0.00000 | ||
| 302 | 2015.08.10 00:00 | modify | 101 | 0.01 | 1.07621 | 1.07221 | 1.08221 | ||
| 303 | 2015.08.10 01:14 | close | 101 | 0.01 | 1.07794 | 1.07221 | 1.08221 | 1.74 | 1067.62 |
| 304 | 2015.08.13 00:41 | buy | 102 | 0.01 | 1.08762 | 0.00000 | 0.00000 | ||
| 305 | 2015.08.13 00:41 | modify | 102 | 0.01 | 1.08762 | 1.08362 | 1.09362 | ||
| 306 | 2015.08.13 02:35 | close | 102 | 0.01 | 1.08829 | 1.08362 | 1.09362 | 0.67 | 1068.29 |
| 307 | 2015.08.18 00:00 | sell | 103 | 0.01 | 1.08406 | 0.00000 | 0.00000 | ||
| 308 | 2015.08.18 00:00 | modify | 103 | 0.01 | 1.08406 | 1.08806 | 1.07806 | ||
| 309 | 2015.08.18 01:55 | close | 103 | 0.01 | 1.08392 | 1.08806 | 1.07806 | 0.14 | 1068.43 |
| 310 | 2015.08.19 00:00 | buy | 104 | 0.01 | 1.07689 | 0.00000 | 0.00000 | ||
| 311 | 2015.08.19 00:00 | modify | 104 | 0.01 | 1.07689 | 1.07289 | 1.08289 | ||
| 312 | 2015.08.19 01:00 | close | 104 | 0.01 | 1.07780 | 1.07289 | 1.08289 | 0.91 | 1069.34 |
| 313 | 2015.08.20 00:54 | buy | 105 | 0.01 | 1.07255 | 0.00000 | 0.00000 | ||
| 314 | 2015.08.20 00:54 | modify | 105 | 0.01 | 1.07255 | 1.06855 | 1.07855 | ||
| 315 | 2015.08.20 01:00 | close | 105 | 0.01 | 1.07367 | 1.06855 | 1.07855 | 1.13 | 1070.47 |
| 316 | 2015.08.24 00:00 | buy | 106 | 0.01 | 1.07648 | 0.00000 | 0.00000 | ||
| 317 | 2015.08.24 00:00 | modify | 106 | 0.01 | 1.07648 | 1.07248 | 1.08248 | ||
| 318 | 2015.08.24 00:30 | close | 106 | 0.01 | 1.07791 | 1.07248 | 1.08248 | 1.43 | 1071.90 |
| 319 | 2015.08.24 00:39 | sell | 107 | 0.01 | 1.07835 | 0.00000 | 0.00000 | ||
| 320 | 2015.08.24 00:39 | modify | 107 | 0.01 | 1.07835 | 1.08235 | 1.07235 | ||
| 321 | 2015.08.24 01:01 | close | 107 | 0.01 | 1.07712 | 1.08235 | 1.07235 | 1.24 | 1073.14 |
| 322 | 2015.08.25 00:01 | buy | 108 | 0.01 | 1.08035 | 0.00000 | 0.00000 | ||
| 323 | 2015.08.25 00:01 | modify | 108 | 0.01 | 1.08035 | 1.07635 | 1.08635 | ||
| 324 | 2015.08.25 02:59 | close | 108 | 0.01 | 1.08041 | 1.07635 | 1.08635 | 0.06 | 1073.20 |
| 325 | 2015.08.26 01:47 | sell | 109 | 0.01 | 1.08311 | 0.00000 | 0.00000 | ||
| 326 | 2015.08.26 01:47 | modify | 109 | 0.01 | 1.08311 | 1.08711 | 1.07711 | ||
| 327 | 2015.08.26 04:00 | close | 109 | 0.01 | 1.08323 | 1.08711 | 1.07711 | -0.12 | 1073.08 |
| 328 | 2015.08.27 01:12 | buy | 110 | 0.01 | 1.07870 | 0.00000 | 0.00000 | ||
| 329 | 2015.08.27 01:12 | modify | 110 | 0.01 | 1.07870 | 1.07470 | 1.08470 | ||
| 330 | 2015.08.27 02:49 | close | 110 | 0.01 | 1.07951 | 1.07470 | 1.08470 | 0.82 | 1073.90 |
| 331 | 2015.08.31 00:04 | buy | 111 | 0.01 | 1.07491 | 0.00000 | 0.00000 | ||
| 332 | 2015.08.31 00:04 | modify | 111 | 0.01 | 1.07491 | 1.07091 | 1.08091 | ||
| 333 | 2015.08.31 00:51 | close | 111 | 0.01 | 1.07634 | 1.07091 | 1.08091 | 1.43 | 1075.33 |
| 334 | 2015.08.31 01:37 | sell | 112 | 0.01 | 1.07716 | 0.00000 | 0.00000 | ||
| 335 | 2015.08.31 01:37 | modify | 112 | 0.01 | 1.07716 | 1.08116 | 1.07116 | ||
| 336 | 2015.08.31 03:55 | close | 112 | 0.01 | 1.07725 | 1.08116 | 1.07116 | -0.09 | 1075.24 |
| 337 | 2015.09.02 00:00 | buy | 113 | 0.01 | 1.08429 | 0.00000 | 0.00000 | ||
| 338 | 2015.09.02 00:00 | modify | 113 | 0.01 | 1.08429 | 1.08029 | 1.09029 | ||
| 339 | 2015.09.02 00:15 | close | 113 | 0.01 | 1.08521 | 1.08029 | 1.09029 | 0.92 | 1076.16 |
| 340 | 2015.09.02 00:26 | sell | 114 | 0.01 | 1.08586 | 0.00000 | 0.00000 | ||
| 341 | 2015.09.02 00:26 | modify | 114 | 0.01 | 1.08586 | 1.08986 | 1.07986 | ||
| 342 | 2015.09.02 00:31 | close | 114 | 0.01 | 1.08481 | 1.08986 | 1.07986 | 1.06 | 1077.22 |
| 343 | 2015.09.09 00:10 | buy | 115 | 0.01 | 1.09632 | 0.00000 | 0.00000 | ||
| 344 | 2015.09.09 00:10 | modify | 115 | 0.01 | 1.09632 | 1.09232 | 1.10232 | ||
| 345 | 2015.09.09 03:47 | close | 115 | 0.01 | 1.09635 | 1.09232 | 1.10232 | 0.04 | 1077.26 |
| 346 | 2015.09.10 00:37 | sell | 116 | 0.01 | 1.09376 | 0.00000 | 0.00000 | ||
| 347 | 2015.09.10 00:37 | modify | 116 | 0.01 | 1.09376 | 1.09776 | 1.08776 | ||
| 348 | 2015.09.10 01:19 | close | 116 | 0.01 | 1.09294 | 1.09776 | 1.08776 | 0.83 | 1078.09 |
| 349 | 2015.09.14 01:20 | sell | 117 | 0.01 | 1.09895 | 0.00000 | 0.00000 | ||
| 350 | 2015.09.14 01:20 | modify | 117 | 0.01 | 1.09895 | 1.10295 | 1.09295 | ||
| 351 | 2015.09.14 03:36 | close | 117 | 0.01 | 1.09911 | 1.10295 | 1.09295 | -0.16 | 1077.93 |
| 352 | 2015.09.16 00:00 | buy | 118 | 0.01 | 1.09747 | 0.00000 | 0.00000 | ||
| 353 | 2015.09.16 00:00 | modify | 118 | 0.01 | 1.09747 | 1.09347 | 1.10347 | ||
| 354 | 2015.09.16 01:24 | close | 118 | 0.01 | 1.09775 | 1.09347 | 1.10347 | 0.28 | 1078.21 |
| 355 | 2015.09.17 00:09 | sell | 119 | 0.01 | 1.09680 | 0.00000 | 0.00000 | ||
| 356 | 2015.09.17 00:09 | modify | 119 | 0.01 | 1.09680 | 1.10080 | 1.09080 | ||
| 357 | 2015.09.17 01:20 | close | 119 | 0.01 | 1.09611 | 1.10080 | 1.09080 | 0.69 | 1078.90 |
| 358 | 2015.09.23 01:58 | sell | 120 | 0.01 | 1.08537 | 0.00000 | 0.00000 | ||
| 359 | 2015.09.23 01:58 | modify | 120 | 0.01 | 1.08537 | 1.08937 | 1.07937 | ||
| 360 | 2015.09.23 03:03 | close | 120 | 0.01 | 1.08481 | 1.08937 | 1.07937 | 0.56 | 1079.46 |
| 361 | 2015.09.24 00:04 | buy | 121 | 0.01 | 1.09452 | 0.00000 | 0.00000 | ||
| 362 | 2015.09.24 00:04 | modify | 121 | 0.01 | 1.09452 | 1.09052 | 1.10052 | ||
| 363 | 2015.09.24 00:33 | close | 121 | 0.01 | 1.09549 | 1.09052 | 1.10052 | 0.98 | 1080.44 |
| 364 | 2015.09.28 00:30 | buy | 122 | 0.01 | 1.09482 | 0.00000 | 0.00000 | ||
| 365 | 2015.09.28 00:30 | modify | 122 | 0.01 | 1.09482 | 1.09082 | 1.10082 | ||
| 366 | 2015.09.28 01:31 | close | 122 | 0.01 | 1.09606 | 1.09082 | 1.10082 | 1.24 | 1081.68 |
| 367 | 2015.09.30 00:30 | buy | 123 | 0.01 | 1.09248 | 0.00000 | 0.00000 | ||
| 368 | 2015.09.30 00:30 | modify | 123 | 0.01 | 1.09248 | 1.08848 | 1.09848 | ||
| 369 | 2015.09.30 01:54 | close | 123 | 0.01 | 1.09300 | 1.08848 | 1.09848 | 0.52 | 1082.20 |
| 370 | 2015.10.01 00:00 | buy | 124 | 0.01 | 1.08796 | 0.00000 | 0.00000 | ||
| 371 | 2015.10.01 00:00 | modify | 124 | 0.01 | 1.08796 | 1.08396 | 1.09396 | ||
| 372 | 2015.10.01 00:44 | close | 124 | 0.01 | 1.08870 | 1.08396 | 1.09396 | 0.75 | 1082.95 |
| 373 | 2015.10.05 01:41 | sell | 125 | 0.01 | 1.09009 | 0.00000 | 0.00000 | ||
| 374 | 2015.10.05 01:41 | modify | 125 | 0.01 | 1.09009 | 1.09409 | 1.08409 | ||
| 375 | 2015.10.05 03:28 | close | 125 | 0.01 | 1.08968 | 1.09409 | 1.08409 | 0.41 | 1083.36 |
| 376 | 2015.10.07 00:42 | sell | 126 | 0.01 | 1.09066 | 0.00000 | 0.00000 | ||
| 377 | 2015.10.07 00:42 | modify | 126 | 0.01 | 1.09066 | 1.09466 | 1.08466 | ||
| 378 | 2015.10.07 00:59 | close | 126 | 0.01 | 1.09004 | 1.09466 | 1.08466 | 0.63 | 1083.99 |
| 379 | 2015.10.12 00:49 | buy | 127 | 0.01 | 1.09108 | 0.00000 | 0.00000 | ||
| 380 | 2015.10.12 00:49 | modify | 127 | 0.01 | 1.09108 | 1.08708 | 1.09708 | ||
| 381 | 2015.10.12 01:03 | close | 127 | 0.01 | 1.09208 | 1.08708 | 1.09708 | 1.01 | 1085.00 |
| 382 | 2015.10.12 01:28 | sell | 128 | 0.01 | 1.09250 | 0.00000 | 0.00000 | ||
| 383 | 2015.10.12 01:28 | modify | 128 | 0.01 | 1.09250 | 1.09650 | 1.08650 | ||
| 384 | 2015.10.12 05:17 | close | 128 | 0.01 | 1.09273 | 1.09650 | 1.08650 | -0.23 | 1084.77 |
| 385 | 2015.10.20 00:55 | sell | 129 | 0.01 | 1.08352 | 0.00000 | 0.00000 | ||
| 386 | 2015.10.20 00:55 | modify | 129 | 0.01 | 1.08352 | 1.08752 | 1.07752 | ||
| 387 | 2015.10.20 02:48 | close | 129 | 0.01 | 1.08304 | 1.08752 | 1.07752 | 0.48 | 1085.25 |
| 388 | 2015.10.26 00:01 | buy | 130 | 0.01 | 1.07661 | 0.00000 | 0.00000 | ||
| 389 | 2015.10.26 00:01 | modify | 130 | 0.01 | 1.07661 | 1.07261 | 1.08261 | ||
| 390 | 2015.10.26 01:01 | close | 130 | 0.01 | 1.07810 | 1.07261 | 1.08261 | 1.50 | 1086.75 |
| 391 | 2015.10.26 01:59 | sell | 131 | 0.01 | 1.07856 | 0.00000 | 0.00000 | ||
| 392 | 2015.10.26 01:59 | modify | 131 | 0.01 | 1.07856 | 1.08256 | 1.07256 | ||
| 393 | 2015.10.26 04:03 | close | 131 | 0.01 | 1.07818 | 1.08256 | 1.07256 | 0.38 | 1087.13 |
| 394 | 2015.11.02 00:05 | sell | 132 | 0.01 | 1.08758 | 0.00000 | 0.00000 | ||
| 395 | 2015.11.02 00:05 | modify | 132 | 0.01 | 1.08758 | 1.09158 | 1.08158 | ||
| 396 | 2015.11.02 06:16 | close | 132 | 0.01 | 1.08854 | 1.09158 | 1.08158 | -0.96 | 1086.17 |
| 397 | 2015.11.03 00:02 | buy | 133 | 0.01 | 1.08605 | 0.00000 | 0.00000 | ||
| 398 | 2015.11.03 00:02 | modify | 133 | 0.01 | 1.08605 | 1.08205 | 1.09205 | ||
| 399 | 2015.11.03 00:31 | close | 133 | 0.01 | 1.08686 | 1.08205 | 1.09205 | 0.81 | 1086.98 |
| 400 | 2015.11.03 01:00 | sell | 134 | 0.01 | 1.08724 | 0.00000 | 0.00000 | ||
| 401 | 2015.11.03 01:00 | modify | 134 | 0.01 | 1.08724 | 1.09124 | 1.08124 | ||
| 402 | 2015.11.03 02:51 | close | 134 | 0.01 | 1.08698 | 1.09124 | 1.08124 | 0.26 | 1087.24 |
| 403 | 2015.11.09 00:01 | buy | 135 | 0.01 | 1.07815 | 0.00000 | 0.00000 | ||
| 404 | 2015.11.09 00:01 | modify | 135 | 0.01 | 1.07815 | 1.07415 | 1.08415 | ||
| 405 | 2015.11.09 02:09 | close | 135 | 0.01 | 1.07975 | 1.07415 | 1.08415 | 1.61 | 1088.85 |
| 406 | 2015.11.11 01:39 | sell | 136 | 0.01 | 1.07955 | 0.00000 | 0.00000 | ||
| 407 | 2015.11.11 01:39 | modify | 136 | 0.01 | 1.07955 | 1.08355 | 1.07355 | ||
| 408 | 2015.11.11 03:00 | close | 136 | 0.01 | 1.07909 | 1.08355 | 1.07355 | 0.46 | 1089.31 |
| 409 | 2015.11.12 00:48 | sell | 137 | 0.01 | 1.07962 | 0.00000 | 0.00000 | ||
| 410 | 2015.11.12 00:48 | modify | 137 | 0.01 | 1.07962 | 1.08362 | 1.07362 | ||
| 411 | 2015.11.12 03:56 | close | 137 | 0.01 | 1.08010 | 1.08362 | 1.07362 | -0.49 | 1088.82 |
| 412 | 2015.11.16 00:00 | buy | 138 | 0.01 | 1.08053 | 0.00000 | 0.00000 | ||
| 413 | 2015.11.16 00:00 | modify | 138 | 0.01 | 1.08053 | 1.07653 | 1.08653 | ||
| 414 | 2015.11.16 02:59 | close | 138 | 0.01 | 1.08018 | 1.07653 | 1.08653 | -0.35 | 1088.47 |
| 415 | 2015.11.19 00:05 | sell | 139 | 0.01 | 1.08712 | 0.00000 | 0.00000 | ||
| 416 | 2015.11.19 00:05 | modify | 139 | 0.01 | 1.08712 | 1.09112 | 1.08112 | ||
| 417 | 2015.11.19 03:06 | close | 139 | 0.01 | 1.08700 | 1.09112 | 1.08112 | 0.12 | 1088.59 |
| 418 | 2015.11.25 00:13 | sell | 140 | 0.01 | 1.08223 | 0.00000 | 0.00000 | ||
| 419 | 2015.11.25 00:13 | modify | 140 | 0.01 | 1.08223 | 1.08623 | 1.07623 | ||
| 420 | 2015.11.25 02:56 | close | 140 | 0.01 | 1.08249 | 1.08623 | 1.07623 | -0.26 | 1088.33 |
| 421 | 2015.11.26 00:05 | buy | 141 | 0.01 | 1.08438 | 0.00000 | 0.00000 | ||
| 422 | 2015.11.26 00:05 | modify | 141 | 0.01 | 1.08438 | 1.08038 | 1.09038 | ||
| 423 | 2015.11.26 00:12 | close | 141 | 0.01 | 1.08527 | 1.08038 | 1.09038 | 0.89 | 1089.22 |
| 424 | 2015.12.01 01:58 | sell | 142 | 0.01 | 1.08770 | 0.00000 | 0.00000 | ||
| 425 | 2015.12.01 01:58 | modify | 142 | 0.01 | 1.08770 | 1.09170 | 1.08170 | ||
| 426 | 2015.12.01 04:22 | close | 142 | 0.01 | 1.08754 | 1.09170 | 1.08170 | 0.17 | 1089.39 |
| 427 | 2015.12.02 00:00 | buy | 143 | 0.01 | 1.09064 | 0.00000 | 0.00000 | ||
| 428 | 2015.12.02 00:00 | modify | 143 | 0.01 | 1.09064 | 1.08664 | 1.09664 | ||
| 429 | 2015.12.02 02:30 | close | 143 | 0.01 | 1.09099 | 1.08664 | 1.09664 | 0.35 | 1089.74 |
| 430 | 2015.12.03 00:45 | buy | 144 | 0.01 | 1.08090 | 0.00000 | 0.00000 | ||
| 431 | 2015.12.03 00:45 | modify | 144 | 0.01 | 1.08090 | 1.07690 | 1.08690 | ||
| 432 | 2015.12.03 04:45 | close | 144 | 0.01 | 1.08074 | 1.07690 | 1.08690 | -0.16 | 1089.58 |
| 433 | 2015.12.07 00:30 | sell | 145 | 0.01 | 1.08459 | 0.00000 | 0.00000 | ||
| 434 | 2015.12.07 00:30 | modify | 145 | 0.01 | 1.08459 | 1.08859 | 1.07859 | ||
| 435 | 2015.12.07 02:38 | close | 145 | 0.01 | 1.08458 | 1.08859 | 1.07859 | 0.01 | 1089.59 |
| 436 | 2015.12.08 00:00 | buy | 146 | 0.01 | 1.08355 | 0.00000 | 0.00000 | ||
| 437 | 2015.12.08 00:00 | modify | 146 | 0.01 | 1.08355 | 1.07955 | 1.08955 | ||
| 438 | 2015.12.08 01:19 | close | 146 | 0.01 | 1.08410 | 1.07955 | 1.08955 | 0.55 | 1090.14 |
| 439 | 2015.12.10 01:17 | buy | 147 | 0.01 | 1.08332 | 0.00000 | 0.00000 | ||
| 440 | 2015.12.10 01:17 | modify | 147 | 0.01 | 1.08332 | 1.07932 | 1.08932 | ||
| 441 | 2015.12.10 02:30 | close | 147 | 0.01 | 1.08370 | 1.07932 | 1.08932 | 0.38 | 1090.52 |
| 442 | 2015.12.11 00:00 | buy | 148 | 0.01 | 1.08060 | 0.00000 | 0.00000 | ||
| 443 | 2015.12.11 00:00 | modify | 148 | 0.01 | 1.08060 | 1.07660 | 1.08660 | ||
| 444 | 2015.12.11 01:00 | close | 148 | 0.01 | 1.08126 | 1.07660 | 1.08660 | 0.67 | 1091.19 |
| 445 | 2015.12.14 00:07 | sell | 149 | 0.01 | 1.08118 | 0.00000 | 0.00000 | ||
| 446 | 2015.12.14 00:07 | modify | 149 | 0.01 | 1.08118 | 1.08518 | 1.07518 | ||
| 447 | 2015.12.14 00:23 | close | 149 | 0.01 | 1.08038 | 1.08518 | 1.07518 | 0.80 | 1091.99 |
| 448 | 2015.12.14 01:26 | buy | 150 | 0.01 | 1.07962 | 0.00000 | 0.00000 | ||
| 449 | 2015.12.14 01:26 | modify | 150 | 0.01 | 1.07962 | 1.07562 | 1.08562 | ||
| 450 | 2015.12.14 01:52 | close | 150 | 0.01 | 1.08066 | 1.07562 | 1.08562 | 1.04 | 1093.03 |
| 451 | 2015.12.15 00:00 | buy | 151 | 0.01 | 1.08275 | 0.00000 | 0.00000 | ||
| 452 | 2015.12.15 00:00 | modify | 151 | 0.01 | 1.08275 | 1.07875 | 1.08875 | ||
| 453 | 2015.12.15 00:36 | close | 151 | 0.01 | 1.08371 | 1.07875 | 1.08875 | 0.96 | 1093.99 |
| 454 | 2015.12.17 00:05 | buy | 152 | 0.01 | 1.07879 | 0.00000 | 0.00000 | ||
| 455 | 2015.12.17 00:05 | modify | 152 | 0.01 | 1.07879 | 1.07479 | 1.08479 | ||
| 456 | 2015.12.17 04:09 | close | 152 | 0.01 | 1.07920 | 1.07479 | 1.08479 | 0.41 | 1094.40 |
| 457 | 2015.12.21 00:18 | buy | 153 | 0.01 | 1.07735 | 0.00000 | 0.00000 | ||
| 458 | 2015.12.21 00:18 | modify | 153 | 0.01 | 1.07735 | 1.07335 | 1.08335 | ||
| 459 | 2015.12.21 00:19 | close | 153 | 0.01 | 1.07809 | 1.07335 | 1.08335 | 0.75 | 1095.15 |
| 460 | 2016.01.11 00:18 | sell | 154 | 0.01 | 1.08715 | 0.00000 | 0.00000 | ||
| 461 | 2016.01.11 00:18 | modify | 154 | 0.01 | 1.08715 | 1.09115 | 1.08115 | ||
| 462 | 2016.01.11 01:08 | close | 154 | 0.01 | 1.08604 | 1.09115 | 1.08115 | 1.12 | 1096.27 |
| 463 | 2016.01.11 01:08 | buy | 155 | 0.01 | 1.08481 | 0.00000 | 0.00000 | ||
| 464 | 2016.01.11 01:08 | modify | 155 | 0.01 | 1.08481 | 1.08081 | 1.09081 | ||
| 465 | 2016.01.11 03:30 | close | 155 | 0.01 | 1.08610 | 1.08081 | 1.09081 | 1.30 | 1097.57 |
| 466 | 2016.01.12 00:31 | buy | 156 | 0.01 | 1.08648 | 0.00000 | 0.00000 | ||
| 467 | 2016.01.12 00:31 | modify | 156 | 0.01 | 1.08648 | 1.08248 | 1.09248 | ||
| 468 | 2016.01.12 00:38 | close | 156 | 0.01 | 1.08736 | 1.08248 | 1.09248 | 0.88 | 1098.45 |
| 469 | 2016.01.12 01:00 | sell | 157 | 0.01 | 1.08779 | 0.00000 | 0.00000 | ||
| 470 | 2016.01.12 01:00 | modify | 157 | 0.01 | 1.08779 | 1.09179 | 1.08179 | ||
| 471 | 2016.01.12 02:18 | close | 157 | 0.01 | 1.08731 | 1.09179 | 1.08179 | 0.48 | 1098.93 |
| 472 | 2016.01.13 00:03 | sell | 158 | 0.01 | 1.08865 | 0.00000 | 0.00000 | ||
| 473 | 2016.01.13 00:03 | modify | 158 | 0.01 | 1.08865 | 1.09265 | 1.08265 | ||
| 474 | 2016.01.13 00:30 | close | 158 | 0.01 | 1.08793 | 1.09265 | 1.08265 | 0.73 | 1099.66 |
| 475 | 2016.01.13 00:34 | buy | 159 | 0.01 | 1.08753 | 0.00000 | 0.00000 | ||
| 476 | 2016.01.13 00:34 | modify | 159 | 0.01 | 1.08753 | 1.08353 | 1.09353 | ||
| 477 | 2016.01.13 03:22 | close | 159 | 0.01 | 1.08774 | 1.08353 | 1.09353 | 0.22 | 1099.88 |
| 478 | 2016.01.14 00:41 | sell | 160 | 0.01 | 1.09498 | 0.00000 | 0.00000 | ||
| 479 | 2016.01.14 00:41 | modify | 160 | 0.01 | 1.09498 | 1.09898 | 1.08898 | ||
| 480 | 2016.01.14 02:30 | close | 160 | 0.01 | 1.09470 | 1.09898 | 1.08898 | 0.28 | 1100.16 |
| 481 | 2016.01.15 00:00 | buy | 161 | 0.01 | 1.09113 | 0.00000 | 0.00000 | ||
| 482 | 2016.01.15 00:00 | modify | 161 | 0.01 | 1.09113 | 1.08713 | 1.09713 | ||
| 483 | 2016.01.15 00:15 | close | 161 | 0.01 | 1.09215 | 1.08713 | 1.09713 | 1.02 | 1101.18 |
| 484 | 2016.01.18 00:00 | sell | 162 | 0.01 | 1.09406 | 0.00000 | 0.00000 | ||
| 485 | 2016.01.18 00:00 | modify | 162 | 0.01 | 1.09406 | 1.09806 | 1.08806 | ||
| 486 | 2016.01.18 00:30 | close | 162 | 0.01 | 1.09273 | 1.09806 | 1.08806 | 1.34 | 1102.52 |
| 487 | 2016.01.18 01:18 | sell | 163 | 0.01 | 1.09412 | 0.00000 | 0.00000 | ||
| 488 | 2016.01.18 01:18 | modify | 163 | 0.01 | 1.09412 | 1.09812 | 1.08812 | ||
| 489 | 2016.01.18 05:05 | close | 163 | 0.01 | 1.09392 | 1.09812 | 1.08812 | 0.20 | 1102.72 |
| 490 | 2016.01.26 00:00 | buy | 164 | 0.01 | 1.09879 | 0.00000 | 0.00000 | ||
| 491 | 2016.01.26 00:00 | modify | 164 | 0.01 | 1.09879 | 1.09479 | 1.10479 | ||
| 492 | 2016.01.26 02:01 | close | 164 | 0.01 | 1.09895 | 1.09479 | 1.10479 | 0.16 | 1102.88 |
| 493 | 2016.01.27 00:30 | sell | 165 | 0.01 | 1.10538 | 0.00000 | 0.00000 | ||
| 494 | 2016.01.27 00:30 | modify | 165 | 0.01 | 1.10538 | 1.10938 | 1.09938 | ||
| 495 | 2016.01.27 01:48 | close | 165 | 0.01 | 1.10493 | 1.10938 | 1.09938 | 0.45 | 1103.33 |
| 496 | 2016.02.01 00:02 | buy | 166 | 0.01 | 1.10632 | 0.00000 | 0.00000 | ||
| 497 | 2016.02.01 00:02 | modify | 166 | 0.01 | 1.10632 | 1.10232 | 1.11232 | ||
| 498 | 2016.02.01 00:34 | close | 166 | 0.01 | 1.10866 | 1.10232 | 1.11232 | 2.36 | 1105.69 |
| 499 | 2016.02.01 01:35 | sell | 167 | 0.01 | 1.10889 | 0.00000 | 0.00000 | ||
| 500 | 2016.02.01 01:35 | modify | 167 | 0.01 | 1.10889 | 1.11289 | 1.10289 | ||
| 501 | 2016.02.01 02:45 | close | 167 | 0.01 | 1.10823 | 1.11289 | 1.10289 | 0.67 | 1106.36 |
| 502 | 2016.02.02 00:28 | sell | 168 | 0.01 | 1.11107 | 0.00000 | 0.00000 | ||
| 503 | 2016.02.02 00:28 | modify | 168 | 0.01 | 1.11107 | 1.11507 | 1.10507 | ||
| 504 | 2016.02.02 00:37 | close | 168 | 0.01 | 1.11037 | 1.11507 | 1.10507 | 0.70 | 1107.06 |
| 505 | 2016.02.03 00:01 | buy | 169 | 0.01 | 1.11166 | 0.00000 | 0.00000 | ||
| 506 | 2016.02.03 00:01 | modify | 169 | 0.01 | 1.11166 | 1.10766 | 1.11766 | ||
| 507 | 2016.02.03 00:30 | close | 169 | 0.01 | 1.11253 | 1.10766 | 1.11766 | 0.87 | 1107.93 |
| 508 | 2016.02.03 00:30 | sell | 170 | 0.01 | 1.11287 | 0.00000 | 0.00000 | ||
| 509 | 2016.02.03 00:30 | modify | 170 | 0.01 | 1.11287 | 1.11687 | 1.10687 | ||
| 510 | 2016.02.03 02:30 | close | 170 | 0.01 | 1.11250 | 1.11687 | 1.10687 | 0.37 | 1108.30 |
| 511 | 2016.02.09 00:50 | sell | 171 | 0.01 | 1.10534 | 0.00000 | 0.00000 | ||
| 512 | 2016.02.09 00:50 | modify | 171 | 0.01 | 1.10534 | 1.10934 | 1.09934 | ||
| 513 | 2016.02.09 00:54 | close | 171 | 0.01 | 1.10439 | 1.10934 | 1.09934 | 0.95 | 1109.25 |
| 514 | 2016.02.10 00:11 | sell | 172 | 0.01 | 1.09850 | 0.00000 | 0.00000 | ||
| 515 | 2016.02.10 00:11 | modify | 172 | 0.01 | 1.09850 | 1.10250 | 1.09250 | ||
| 516 | 2016.02.10 02:30 | close | 172 | 0.01 | 1.09840 | 1.10250 | 1.09250 | 0.10 | 1109.35 |
| 517 | 2016.02.15 00:00 | buy | 173 | 0.01 | 1.09793 | 0.00000 | 0.00000 | ||
| 518 | 2016.02.15 00:00 | modify | 173 | 0.01 | 1.09793 | 1.09393 | 1.10393 | ||
| 519 | 2016.02.15 03:30 | close | 173 | 0.01 | 1.09841 | 1.09393 | 1.10393 | 0.48 | 1109.83 |
| 520 | 2016.02.16 01:58 | sell | 174 | 0.01 | 1.10200 | 0.00000 | 0.00000 | ||
| 521 | 2016.02.16 01:58 | modify | 174 | 0.01 | 1.10200 | 1.10600 | 1.09600 | ||
| 522 | 2016.02.16 05:06 | close | 174 | 0.01 | 1.10194 | 1.10600 | 1.09600 | 0.06 | 1109.89 |
| 523 | 2016.02.22 00:00 | buy | 175 | 0.01 | 1.09993 | 0.00000 | 0.00000 | ||
| 524 | 2016.02.22 00:00 | modify | 175 | 0.01 | 1.09993 | 1.09593 | 1.10593 | ||
| 525 | 2016.02.22 01:01 | close | 175 | 0.01 | 1.10149 | 1.09593 | 1.10593 | 1.57 | 1111.46 |
| 526 | 2016.02.23 00:00 | sell | 176 | 0.01 | 1.10235 | 0.00000 | 0.00000 | ||
| 527 | 2016.02.23 00:00 | modify | 176 | 0.01 | 1.10235 | 1.10635 | 1.09635 | ||
| 528 | 2016.02.23 00:00 | close | 176 | 0.01 | 1.10162 | 1.10635 | 1.09635 | 0.73 | 1112.19 |
| 529 | 2016.02.23 01:02 | sell | 177 | 0.01 | 1.10255 | 0.00000 | 0.00000 | ||
| 530 | 2016.02.23 01:02 | modify | 177 | 0.01 | 1.10255 | 1.10655 | 1.09655 | ||
| 531 | 2016.02.23 02:02 | close | 177 | 0.01 | 1.10202 | 1.10655 | 1.09655 | 0.54 | 1112.73 |
| 532 | 2016.02.25 00:10 | sell | 178 | 0.01 | 1.08904 | 0.00000 | 0.00000 | ||
| 533 | 2016.02.25 00:10 | modify | 178 | 0.01 | 1.08904 | 1.09304 | 1.08304 | ||
| 534 | 2016.02.25 02:48 | close | 178 | 0.01 | 1.08935 | 1.09304 | 1.08304 | -0.31 | 1112.42 |
| 535 | 2016.02.29 00:08 | buy | 179 | 0.01 | 1.08879 | 0.00000 | 0.00000 | ||
| 536 | 2016.02.29 00:08 | modify | 179 | 0.01 | 1.08879 | 1.08479 | 1.09479 | ||
| 537 | 2016.02.29 01:16 | close | 179 | 0.01 | 1.08944 | 1.08479 | 1.09479 | 0.65 | 1113.07 |
| 538 | 2016.03.01 00:00 | buy | 180 | 0.01 | 1.08513 | 0.00000 | 0.00000 | ||
| 539 | 2016.03.01 00:00 | modify | 180 | 0.01 | 1.08513 | 1.08113 | 1.09113 | ||
| 540 | 2016.03.01 01:00 | close | 180 | 0.01 | 1.08616 | 1.08113 | 1.09113 | 1.03 | 1114.10 |
| 541 | 2016.03.07 00:02 | buy | 181 | 0.01 | 1.09154 | 0.00000 | 0.00000 | ||
| 542 | 2016.03.07 00:02 | modify | 181 | 0.01 | 1.09154 | 1.08754 | 1.09754 | ||
| 543 | 2016.03.07 01:04 | close | 181 | 0.01 | 1.09331 | 1.08754 | 1.09754 | 1.78 | 1115.88 |
| 544 | 2016.03.09 00:28 | buy | 182 | 0.01 | 1.09471 | 0.00000 | 0.00000 | ||
| 545 | 2016.03.09 00:28 | modify | 182 | 0.01 | 1.09471 | 1.09071 | 1.10071 | ||
| 546 | 2016.03.09 00:31 | close | 182 | 0.01 | 1.09604 | 1.09071 | 1.10071 | 1.34 | 1117.22 |
| 547 | 2016.03.09 01:36 | sell | 183 | 0.01 | 1.09651 | 0.00000 | 0.00000 | ||
| 548 | 2016.03.09 01:36 | modify | 183 | 0.01 | 1.09651 | 1.10051 | 1.09051 | ||
| 549 | 2016.03.09 03:29 | close | 183 | 0.01 | 1.09608 | 1.10051 | 1.09051 | 0.44 | 1117.66 |
| 550 | 2016.03.14 00:02 | sell | 184 | 0.01 | 1.09633 | 0.00000 | 0.00000 | ||
| 551 | 2016.03.14 00:02 | modify | 184 | 0.01 | 1.09633 | 1.10033 | 1.09033 | ||
| 552 | 2016.03.14 00:11 | close | 184 | 0.01 | 1.09534 | 1.10033 | 1.09033 | 0.99 | 1118.65 |
| 553 | 2016.03.14 00:35 | sell | 185 | 0.01 | 1.09618 | 0.00000 | 0.00000 | ||
| 554 | 2016.03.14 00:35 | modify | 185 | 0.01 | 1.09618 | 1.10018 | 1.09018 | ||
| 555 | 2016.03.14 03:30 | close | 185 | 0.01 | 1.09668 | 1.10018 | 1.09018 | -0.51 | 1118.14 |
| 556 | 2016.03.17 00:10 | sell | 186 | 0.01 | 1.09751 | 0.00000 | 0.00000 | ||
| 557 | 2016.03.17 00:10 | modify | 186 | 0.01 | 1.09751 | 1.10151 | 1.09151 | ||
| 558 | 2016.03.17 02:24 | close | 186 | 0.01 | 1.09674 | 1.10151 | 1.09151 | 0.77 | 1118.91 |
| 559 | 2016.03.21 00:19 | sell | 187 | 0.01 | 1.09354 | 0.00000 | 0.00000 | ||
| 560 | 2016.03.21 00:19 | modify | 187 | 0.01 | 1.09354 | 1.09754 | 1.08754 | ||
| 561 | 2016.03.21 00:28 | close | 187 | 0.01 | 1.09269 | 1.09754 | 1.08754 | 0.86 | 1119.77 |
| 562 | 2016.03.22 00:42 | sell | 188 | 0.01 | 1.09096 | 0.00000 | 0.00000 | ||
| 563 | 2016.03.22 00:42 | modify | 188 | 0.01 | 1.09096 | 1.09496 | 1.08496 | ||
| 564 | 2016.03.22 02:52 | close | 188 | 0.01 | 1.09071 | 1.09496 | 1.08496 | 0.25 | 1120.02 |
| 565 | 2016.03.24 00:46 | sell | 189 | 0.01 | 1.09074 | 0.00000 | 0.00000 | ||
| 566 | 2016.03.24 00:46 | modify | 189 | 0.01 | 1.09074 | 1.09474 | 1.08474 | ||
| 567 | 2016.03.24 02:57 | close | 189 | 0.01 | 1.09044 | 1.09474 | 1.08474 | 0.30 | 1120.32 |
| 568 | 2016.03.28 01:00 | sell | 190 | 0.01 | 1.09142 | 0.00000 | 0.00000 | ||
| 569 | 2016.03.28 01:00 | modify | 190 | 0.01 | 1.09142 | 1.09542 | 1.08542 | ||
| 570 | 2016.03.28 03:06 | close | 190 | 0.01 | 1.09138 | 1.09542 | 1.08542 | 0.04 | 1120.36 |
| 571 | 2016.03.29 00:00 | buy | 191 | 0.01 | 1.08992 | 0.00000 | 0.00000 | ||
| 572 | 2016.03.29 00:00 | modify | 191 | 0.01 | 1.08992 | 1.08592 | 1.09592 | ||
| 573 | 2016.03.29 00:30 | close | 191 | 0.01 | 1.09057 | 1.08592 | 1.09592 | 0.65 | 1121.01 |
| 574 | 2016.03.30 00:50 | buy | 192 | 0.01 | 1.09094 | 0.00000 | 0.00000 | ||
| 575 | 2016.03.30 00:50 | modify | 192 | 0.01 | 1.09094 | 1.08694 | 1.09694 | ||
| 576 | 2016.03.30 02:47 | close | 192 | 0.01 | 1.09141 | 1.08694 | 1.09694 | 0.47 | 1121.48 |
| 577 | 2016.04.04 01:34 | sell | 193 | 0.01 | 1.09231 | 0.00000 | 0.00000 | ||
| 578 | 2016.04.04 01:34 | modify | 193 | 0.01 | 1.09231 | 1.09631 | 1.08631 | ||
| 579 | 2016.04.04 03:54 | close | 193 | 0.01 | 1.09241 | 1.09631 | 1.08631 | -0.10 | 1121.38 |
| 580 | 2016.04.05 00:10 | buy | 194 | 0.01 | 1.09212 | 0.00000 | 0.00000 | ||
| 581 | 2016.04.05 00:10 | modify | 194 | 0.01 | 1.09212 | 1.08812 | 1.09812 | ||
| 582 | 2016.04.05 03:03 | close | 194 | 0.01 | 1.09225 | 1.08812 | 1.09812 | 0.13 | 1121.51 |
| 583 | 2016.04.11 01:19 | sell | 195 | 0.01 | 1.08748 | 0.00000 | 0.00000 | ||
| 584 | 2016.04.11 01:19 | modify | 195 | 0.01 | 1.08748 | 1.09148 | 1.08148 | ||
| 585 | 2016.04.11 03:29 | close | 195 | 0.01 | 1.08717 | 1.09148 | 1.08148 | 0.31 | 1121.82 |
| 586 | 2016.04.13 00:00 | buy | 196 | 0.01 | 1.08714 | 0.00000 | 0.00000 | ||
| 587 | 2016.04.13 00:00 | modify | 196 | 0.01 | 1.08714 | 1.08314 | 1.09314 | ||
| 588 | 2016.04.13 01:30 | close | 196 | 0.01 | 1.08759 | 1.08314 | 1.09314 | 0.45 | 1122.27 |
| 589 | 2016.04.18 00:00 | buy | 197 | 0.01 | 1.09097 | 0.00000 | 0.00000 | ||
| 590 | 2016.04.18 00:00 | modify | 197 | 0.01 | 1.09097 | 1.08697 | 1.09697 | ||
| 591 | 2016.04.18 01:24 | close | 197 | 0.01 | 1.09214 | 1.08697 | 1.09697 | 1.17 | 1123.44 |
| 592 | 2016.04.26 00:35 | buy | 198 | 0.01 | 1.09798 | 0.00000 | 0.00000 | ||
| 593 | 2016.04.26 00:35 | modify | 198 | 0.01 | 1.09798 | 1.09398 | 1.10398 | ||
| 594 | 2016.04.26 00:39 | close | 198 | 0.01 | 1.09873 | 1.09398 | 1.10398 | 0.75 | 1124.19 |
| 595 | 2016.05.02 01:05 | sell | 199 | 0.01 | 1.09861 | 0.00000 | 0.00000 | ||
| 596 | 2016.05.02 01:05 | modify | 199 | 0.01 | 1.09861 | 1.10261 | 1.09261 | ||
| 597 | 2016.05.02 07:00 | close | 199 | 0.01 | 1.09959 | 1.10261 | 1.09261 | -0.99 | 1123.20 |
| 598 | 2016.05.04 00:37 | buy | 200 | 0.01 | 1.09696 | 0.00000 | 0.00000 | ||
| 599 | 2016.05.04 00:37 | modify | 200 | 0.01 | 1.09696 | 1.09296 | 1.10296 | ||
| 600 | 2016.05.04 00:51 | close | 200 | 0.01 | 1.09780 | 1.09296 | 1.10296 | 0.85 | 1124.05 |
| 601 | 2016.05.16 01:40 | sell | 201 | 0.01 | 1.10323 | 0.00000 | 0.00000 | ||
| 602 | 2016.05.16 01:40 | modify | 201 | 0.01 | 1.10323 | 1.10723 | 1.09723 | ||
| 603 | 2016.05.16 04:00 | close | 201 | 0.01 | 1.10329 | 1.10723 | 1.09723 | -0.06 | 1123.99 |
| 604 | 2016.05.19 01:22 | sell | 202 | 0.01 | 1.10859 | 0.00000 | 0.00000 | ||
| 605 | 2016.05.19 01:22 | modify | 202 | 0.01 | 1.10859 | 1.11259 | 1.10259 | ||
| 606 | 2016.05.19 03:30 | close | 202 | 0.01 | 1.10860 | 1.11259 | 1.10259 | -0.01 | 1123.98 |
| 607 | 2016.05.23 00:00 | buy | 203 | 0.01 | 1.11087 | 0.00000 | 0.00000 | ||
| 608 | 2016.05.23 00:00 | modify | 203 | 0.01 | 1.11087 | 1.10687 | 1.11687 | ||
| 609 | 2016.05.23 00:47 | close | 203 | 0.01 | 1.11165 | 1.10687 | 1.11687 | 0.79 | 1124.77 |
| 610 | 2016.06.02 01:33 | sell | 204 | 0.01 | 1.10587 | 0.00000 | 0.00000 | ||
| 611 | 2016.06.02 01:33 | modify | 204 | 0.01 | 1.10587 | 1.10987 | 1.09987 | ||
| 612 | 2016.06.02 03:08 | close | 204 | 0.01 | 1.10558 | 1.10987 | 1.09987 | 0.30 | 1125.07 |
| 613 | 2016.06.07 00:00 | buy | 205 | 0.01 | 1.10197 | 0.00000 | 0.00000 | ||
| 614 | 2016.06.07 00:00 | modify | 205 | 0.01 | 1.10197 | 1.09797 | 1.10797 | ||
| 615 | 2016.06.07 00:31 | close | 205 | 0.01 | 1.10282 | 1.09797 | 1.10797 | 0.85 | 1125.92 |
| 616 | 2016.06.09 00:30 | sell | 206 | 0.01 | 1.09369 | 0.00000 | 0.00000 | ||
| 617 | 2016.06.09 00:30 | modify | 206 | 0.01 | 1.09369 | 1.09769 | 1.08769 | ||
| 618 | 2016.06.09 00:31 | close | 206 | 0.01 | 1.09300 | 1.09769 | 1.08769 | 0.69 | 1126.61 |
| 619 | 2016.06.13 00:15 | sell | 207 | 0.01 | 1.08587 | 0.00000 | 0.00000 | ||
| 620 | 2016.06.13 00:15 | modify | 207 | 0.01 | 1.08587 | 1.08987 | 1.07987 | ||
| 621 | 2016.06.13 00:30 | close | 207 | 0.01 | 1.08512 | 1.08987 | 1.07987 | 0.75 | 1127.36 |
| 622 | 2016.06.13 00:45 | sell | 208 | 0.01 | 1.08604 | 0.00000 | 0.00000 | ||
| 623 | 2016.06.13 00:45 | modify | 208 | 0.01 | 1.08604 | 1.09004 | 1.08004 | ||
| 624 | 2016.06.13 00:45 | close | 208 | 0.01 | 1.08484 | 1.09004 | 1.08004 | 1.20 | 1128.56 |
| 625 | 2016.06.14 00:44 | buy | 209 | 0.01 | 1.08800 | 0.00000 | 0.00000 | ||
| 626 | 2016.06.14 00:44 | modify | 209 | 0.01 | 1.08800 | 1.08400 | 1.09400 | ||
| 627 | 2016.06.14 03:30 | close | 209 | 0.01 | 1.08756 | 1.08400 | 1.09400 | -0.45 | 1128.11 |
| 628 | 2016.06.20 00:00 | sell | 210 | 0.01 | 1.08875 | 0.00000 | 0.00000 | ||
| 629 | 2016.06.20 00:00 | modify | 210 | 0.01 | 1.08875 | 1.09275 | 1.08275 | ||
| 630 | 2016.06.20 02:29 | close | 210 | 0.01 | 1.08931 | 1.09275 | 1.08275 | -0.56 | 1127.55 |
| 631 | 2016.06.22 00:00 | buy | 211 | 0.01 | 1.08160 | 0.00000 | 0.00000 | ||
| 632 | 2016.06.22 00:00 | modify | 211 | 0.01 | 1.08160 | 1.07760 | 1.08760 | ||
| 633 | 2016.06.22 00:25 | close | 211 | 0.01 | 1.08240 | 1.07760 | 1.08760 | 0.80 | 1128.35 |
| 634 | 2016.06.22 00:43 | sell | 212 | 0.01 | 1.08282 | 0.00000 | 0.00000 | ||
| 635 | 2016.06.22 00:43 | modify | 212 | 0.01 | 1.08282 | 1.08682 | 1.07682 | ||
| 636 | 2016.06.22 02:57 | close | 212 | 0.01 | 1.08259 | 1.08682 | 1.07682 | 0.23 | 1128.58 |
| 637 | 2016.06.23 00:00 | buy | 213 | 0.01 | 1.08237 | 0.00000 | 0.00000 | ||
| 638 | 2016.06.23 00:00 | modify | 213 | 0.01 | 1.08237 | 1.07837 | 1.08837 | ||
| 639 | 2016.06.23 00:04 | close | 213 | 0.01 | 1.08370 | 1.07837 | 1.08837 | 1.34 | 1129.92 |
| 640 | 2016.06.23 00:30 | sell | 214 | 0.01 | 1.08496 | 0.00000 | 0.00000 | ||
| 641 | 2016.06.23 00:30 | modify | 214 | 0.01 | 1.08496 | 1.08896 | 1.07896 | ||
| 642 | 2016.06.23 03:03 | close | 214 | 0.01 | 1.08674 | 1.08896 | 1.07896 | -1.79 | 1128.13 |
| 643 | 2016.06.27 00:00 | buy | 215 | 0.01 | 1.07349 | 0.00000 | 0.00000 | ||
| 644 | 2016.06.27 00:00 | modify | 215 | 0.01 | 1.07349 | 1.06949 | 1.07949 | ||
| 645 | 2016.06.27 03:04 | close | 215 | 0.01 | 1.07516 | 1.06949 | 1.07949 | 1.68 | 1129.81 |
| 646 | 2016.06.28 00:13 | sell | 216 | 0.01 | 1.07869 | 0.00000 | 0.00000 | ||
| 647 | 2016.06.28 00:13 | modify | 216 | 0.01 | 1.07869 | 1.08269 | 1.07269 | ||
| 648 | 2016.06.28 00:45 | close | 216 | 0.01 | 1.07763 | 1.08269 | 1.07269 | 1.07 | 1130.88 |
| 649 | 2016.06.28 00:56 | buy | 217 | 0.01 | 1.07719 | 0.00000 | 0.00000 | ||
| 650 | 2016.06.28 00:56 | modify | 217 | 0.01 | 1.07719 | 1.07319 | 1.08319 | ||
| 651 | 2016.06.28 01:00 | close | 217 | 0.01 | 1.07831 | 1.07319 | 1.08319 | 1.13 | 1132.01 |
| 652 | 2016.06.29 01:16 | buy | 218 | 0.01 | 1.08564 | 0.00000 | 0.00000 | ||
| 653 | 2016.06.29 01:16 | modify | 218 | 0.01 | 1.08564 | 1.08164 | 1.09164 | ||
| 654 | 2016.06.29 02:58 | close | 218 | 0.01 | 1.08602 | 1.08164 | 1.09164 | 0.39 | 1132.40 |
| 655 | 2016.06.30 00:00 | sell | 219 | 0.01 | 1.08981 | 0.00000 | 0.00000 | ||
| 656 | 2016.06.30 00:00 | modify | 219 | 0.01 | 1.08981 | 1.09381 | 1.08381 | ||
| 657 | 2016.06.30 00:11 | close | 219 | 0.01 | 1.08882 | 1.09381 | 1.08381 | 1.00 | 1133.40 |
| 658 | 2016.06.30 00:24 | sell | 220 | 0.01 | 1.08984 | 0.00000 | 0.00000 | ||
| 659 | 2016.06.30 00:24 | modify | 220 | 0.01 | 1.08984 | 1.09384 | 1.08384 | ||
| 660 | 2016.06.30 01:38 | close | 220 | 0.01 | 1.08935 | 1.09384 | 1.08384 | 0.49 | 1133.89 |
| 661 | 2016.07.04 00:16 | buy | 221 | 0.01 | 1.08308 | 0.00000 | 0.00000 | ||
| 662 | 2016.07.04 00:16 | modify | 221 | 0.01 | 1.08308 | 1.07908 | 1.08908 | ||
| 663 | 2016.07.04 00:38 | close | 221 | 0.01 | 1.08443 | 1.07908 | 1.08908 | 1.36 | 1135.25 |
| 664 | 2016.07.04 01:07 | sell | 222 | 0.01 | 1.08467 | 0.00000 | 0.00000 | ||
| 665 | 2016.07.04 01:07 | modify | 222 | 0.01 | 1.08467 | 1.08867 | 1.07867 | ||
| 666 | 2016.07.04 03:30 | close | 222 | 0.01 | 1.08447 | 1.08867 | 1.07867 | 0.20 | 1135.45 |
| 667 | 2016.07.05 00:30 | buy | 223 | 0.01 | 1.08201 | 0.00000 | 0.00000 | ||
| 668 | 2016.07.05 00:30 | modify | 223 | 0.01 | 1.08201 | 1.07801 | 1.08801 | ||
| 669 | 2016.07.05 00:35 | close | 223 | 0.01 | 1.08282 | 1.07801 | 1.08801 | 0.82 | 1136.27 |
| 670 | 2016.07.11 00:00 | buy | 224 | 0.01 | 1.08464 | 0.00000 | 0.00000 | ||
| 671 | 2016.07.11 00:00 | modify | 224 | 0.01 | 1.08464 | 1.08064 | 1.09064 | ||
| 672 | 2016.07.11 01:09 | close | 224 | 0.01 | 1.08653 | 1.08064 | 1.09064 | 1.90 | 1138.17 |
| 673 | 2016.07.18 01:30 | sell | 225 | 0.01 | 1.08720 | 0.00000 | 0.00000 | ||
| 674 | 2016.07.18 01:30 | modify | 225 | 0.01 | 1.08720 | 1.09120 | 1.08120 | ||
| 675 | 2016.07.18 04:06 | close | 225 | 0.01 | 1.08744 | 1.09120 | 1.08120 | -0.24 | 1137.93 |
| 676 | 2016.07.20 01:12 | sell | 226 | 0.01 | 1.08639 | 0.00000 | 0.00000 | ||
| 677 | 2016.07.20 01:12 | modify | 226 | 0.01 | 1.08639 | 1.09039 | 1.08039 | ||
| 678 | 2016.07.20 02:36 | close | 226 | 0.01 | 1.08603 | 1.09039 | 1.08039 | 0.36 | 1138.29 |
| 679 | 2016.07.25 01:59 | sell | 227 | 0.01 | 1.08424 | 0.00000 | 0.00000 | ||
| 680 | 2016.07.25 01:59 | modify | 227 | 0.01 | 1.08424 | 1.08824 | 1.07824 | ||
| 681 | 2016.07.25 03:36 | close | 227 | 0.01 | 1.08387 | 1.08824 | 1.07824 | 0.37 | 1138.66 |
| 682 | 2016.07.28 00:11 | buy | 228 | 0.01 | 1.08971 | 0.00000 | 0.00000 | ||
| 683 | 2016.07.28 00:11 | modify | 228 | 0.01 | 1.08971 | 1.08571 | 1.09571 | ||
| 684 | 2016.07.28 01:43 | close | 228 | 0.01 | 1.09068 | 1.08571 | 1.09571 | 0.98 | 1139.64 |
| 685 | 2016.08.02 00:04 | buy | 229 | 0.01 | 1.08037 | 0.00000 | 0.00000 | ||
| 686 | 2016.08.02 00:04 | modify | 229 | 0.01 | 1.08037 | 1.07637 | 1.08637 | ||
| 687 | 2016.08.02 00:07 | close | 229 | 0.01 | 1.08105 | 1.07637 | 1.08637 | 0.69 | 1140.33 |
| 688 | 2016.08.02 00:16 | sell | 230 | 0.01 | 1.08182 | 0.00000 | 0.00000 | ||
| 689 | 2016.08.02 00:16 | modify | 230 | 0.01 | 1.08182 | 1.08582 | 1.07582 | ||
| 690 | 2016.08.02 00:19 | close | 230 | 0.01 | 1.08056 | 1.08582 | 1.07582 | 1.27 | 1141.60 |
| 691 | 2016.08.03 01:26 | sell | 231 | 0.01 | 1.08294 | 0.00000 | 0.00000 | ||
| 692 | 2016.08.03 01:26 | modify | 231 | 0.01 | 1.08294 | 1.08694 | 1.07694 | ||
| 693 | 2016.08.03 01:52 | close | 231 | 0.01 | 1.08218 | 1.08694 | 1.07694 | 0.77 | 1142.37 |
| 694 | 2016.08.08 00:03 | buy | 232 | 0.01 | 1.08613 | 0.00000 | 0.00000 | ||
| 695 | 2016.08.08 00:03 | modify | 232 | 0.01 | 1.08613 | 1.08213 | 1.09213 | ||
| 696 | 2016.08.08 00:13 | close | 232 | 0.01 | 1.08711 | 1.08213 | 1.09213 | 0.98 | 1143.35 |
| 697 | 2016.08.08 00:34 | sell | 233 | 0.01 | 1.08755 | 0.00000 | 0.00000 | ||
| 698 | 2016.08.08 00:34 | modify | 233 | 0.01 | 1.08755 | 1.09155 | 1.08155 | ||
| 699 | 2016.08.08 00:38 | close | 233 | 0.01 | 1.08625 | 1.09155 | 1.08155 | 1.30 | 1144.65 |
| 700 | 2016.08.11 00:05 | buy | 234 | 0.01 | 1.08942 | 0.00000 | 0.00000 | ||
| 701 | 2016.08.11 00:05 | modify | 234 | 0.01 | 1.08942 | 1.08542 | 1.09542 | ||
| 702 | 2016.08.11 00:23 | close | 234 | 0.01 | 1.08979 | 1.08542 | 1.09542 | 0.37 | 1145.02 |
| 703 | 2016.08.15 00:05 | buy | 235 | 0.01 | 1.08728 | 0.00000 | 0.00000 | ||
| 704 | 2016.08.15 00:05 | modify | 235 | 0.01 | 1.08728 | 1.08328 | 1.09328 | ||
| 705 | 2016.08.15 00:08 | close | 235 | 0.01 | 1.08811 | 1.08328 | 1.09328 | 0.83 | 1145.85 |
| 706 | 2016.08.15 00:30 | sell | 236 | 0.01 | 1.08853 | 0.00000 | 0.00000 | ||
| 707 | 2016.08.15 00:30 | modify | 236 | 0.01 | 1.08853 | 1.09253 | 1.08253 | ||
| 708 | 2016.08.15 02:36 | close | 236 | 0.01 | 1.08831 | 1.09253 | 1.08253 | 0.22 | 1146.07 |
| 709 | 2016.08.16 00:31 | sell | 237 | 0.01 | 1.08852 | 0.00000 | 0.00000 | ||
| 710 | 2016.08.16 00:31 | modify | 237 | 0.01 | 1.08852 | 1.09252 | 1.08252 | ||
| 711 | 2016.08.16 01:04 | close | 237 | 0.01 | 1.08799 | 1.09252 | 1.08252 | 0.53 | 1146.60 |
| 712 | 2016.08.22 00:06 | sell | 238 | 0.01 | 1.08755 | 0.00000 | 0.00000 | ||
| 713 | 2016.08.22 00:06 | modify | 238 | 0.01 | 1.08755 | 1.09155 | 1.08155 | ||
| 714 | 2016.08.22 00:15 | close | 238 | 0.01 | 1.08698 | 1.09155 | 1.08155 | 0.57 | 1147.17 |
| 715 | 2016.08.22 00:56 | sell | 239 | 0.01 | 1.08771 | 0.00000 | 0.00000 | ||
| 716 | 2016.08.22 00:56 | modify | 239 | 0.01 | 1.08771 | 1.09171 | 1.08171 | ||
| 717 | 2016.08.22 01:16 | close | 239 | 0.01 | 1.08678 | 1.09171 | 1.08171 | 0.94 | 1148.11 |
| 718 | 2016.08.23 00:19 | sell | 240 | 0.01 | 1.08945 | 0.00000 | 0.00000 | ||
| 719 | 2016.08.23 00:19 | modify | 240 | 0.01 | 1.08945 | 1.09345 | 1.08345 | ||
| 720 | 2016.08.23 01:51 | close | 240 | 0.01 | 1.08920 | 1.09345 | 1.08345 | 0.25 | 1148.36 |
| 721 | 2016.08.29 00:02 | buy | 241 | 0.01 | 1.09441 | 0.00000 | 0.00000 | ||
| 722 | 2016.08.29 00:02 | modify | 241 | 0.01 | 1.09441 | 1.09041 | 1.10041 | ||
| 723 | 2016.08.29 01:11 | close | 241 | 0.01 | 1.09503 | 1.09041 | 1.10041 | 0.62 | 1148.98 |
| 724 | 2016.08.30 00:00 | sell | 242 | 0.01 | 1.09465 | 0.00000 | 0.00000 | ||
| 725 | 2016.08.30 00:00 | modify | 242 | 0.01 | 1.09465 | 1.09865 | 1.08865 | ||
| 726 | 2016.08.30 00:14 | close | 242 | 0.01 | 1.09426 | 1.09865 | 1.08865 | 0.39 | 1149.37 |
| 727 | 2016.08.30 00:53 | sell | 243 | 0.01 | 1.09470 | 0.00000 | 0.00000 | ||
| 728 | 2016.08.30 00:53 | modify | 243 | 0.01 | 1.09470 | 1.09870 | 1.08870 | ||
| 729 | 2016.08.30 02:15 | close | 243 | 0.01 | 1.09421 | 1.09870 | 1.08870 | 0.49 | 1149.86 |
| 730 | 2016.09.19 00:02 | buy | 244 | 0.01 | 1.09268 | 0.00000 | 0.00000 | ||
| 731 | 2016.09.19 00:02 | modify | 244 | 0.01 | 1.09268 | 1.08868 | 1.09868 | ||
| 732 | 2016.09.19 00:44 | close | 244 | 0.01 | 1.09380 | 1.08868 | 1.09868 | 1.13 | 1150.99 |
| 733 | 2016.09.22 00:00 | buy | 245 | 0.01 | 1.08927 | 0.00000 | 0.00000 | ||
| 734 | 2016.09.22 00:00 | modify | 245 | 0.01 | 1.08927 | 1.08527 | 1.09527 | ||
| 735 | 2016.09.22 00:15 | close | 245 | 0.01 | 1.08976 | 1.08527 | 1.09527 | 0.49 | 1151.48 |
| 736 | 2016.09.26 00:04 | buy | 246 | 0.01 | 1.08830 | 0.00000 | 0.00000 | ||
| 737 | 2016.09.26 00:04 | modify | 246 | 0.01 | 1.08830 | 1.08430 | 1.09430 | ||
| 738 | 2016.09.26 00:22 | close | 246 | 0.01 | 1.08900 | 1.08430 | 1.09430 | 0.71 | 1152.19 |
| 739 | 2016.09.26 00:55 | sell | 247 | 0.01 | 1.08953 | 0.00000 | 0.00000 | ||
| 740 | 2016.09.26 00:55 | modify | 247 | 0.01 | 1.08953 | 1.09353 | 1.08353 | ||
| 741 | 2016.09.26 00:55 | close | 247 | 0.01 | 1.08875 | 1.09353 | 1.08353 | 0.78 | 1152.97 |
| 742 | 2016.09.28 00:35 | buy | 248 | 0.01 | 1.08796 | 0.00000 | 0.00000 | ||
| 743 | 2016.09.28 00:35 | modify | 248 | 0.01 | 1.08796 | 1.08396 | 1.09396 | ||
| 744 | 2016.09.28 00:35 | close | 248 | 0.01 | 1.08876 | 1.08396 | 1.09396 | 0.81 | 1153.78 |
| 745 | 2016.09.28 00:45 | buy | 249 | 0.01 | 1.08804 | 0.00000 | 0.00000 | ||
| 746 | 2016.09.28 00:45 | modify | 249 | 0.01 | 1.08804 | 1.08404 | 1.09404 | ||
| 747 | 2016.09.28 00:46 | close | 249 | 0.01 | 1.08869 | 1.08404 | 1.09404 | 0.66 | 1154.44 |
| 748 | 2016.09.30 00:00 | buy | 250 | 0.01 | 1.08357 | 0.00000 | 0.00000 | ||
| 749 | 2016.09.30 00:00 | modify | 250 | 0.01 | 1.08357 | 1.07957 | 1.08957 | ||
| 750 | 2016.09.30 02:15 | close | 250 | 0.01 | 1.08380 | 1.07957 | 1.08957 | 0.23 | 1154.67 |
| 751 | 2016.10.03 00:18 | buy | 251 | 0.01 | 1.09042 | 0.00000 | 0.00000 | ||
| 752 | 2016.10.03 00:18 | modify | 251 | 0.01 | 1.09042 | 1.08642 | 1.09642 | ||
| 753 | 2016.10.03 00:21 | close | 251 | 0.01 | 1.09148 | 1.08642 | 1.09642 | 1.06 | 1155.73 |
| 754 | 2016.10.03 00:39 | buy | 252 | 0.01 | 1.09002 | 0.00000 | 0.00000 | ||
| 755 | 2016.10.03 00:39 | modify | 252 | 0.01 | 1.09002 | 1.08602 | 1.09602 | ||
| 756 | 2016.10.03 00:50 | close | 252 | 0.01 | 1.09124 | 1.08602 | 1.09602 | 1.23 | 1156.96 |
| 757 | 2016.10.03 01:00 | sell | 253 | 0.01 | 1.09174 | 0.00000 | 0.00000 | ||
| 758 | 2016.10.03 01:00 | modify | 253 | 0.01 | 1.09174 | 1.09574 | 1.08574 | ||
| 759 | 2016.10.03 03:30 | close | 253 | 0.01 | 1.09172 | 1.09574 | 1.08574 | 0.02 | 1156.98 |
| 760 | 2016.10.06 00:07 | buy | 254 | 0.01 | 1.09138 | 0.00000 | 0.00000 | ||
| 761 | 2016.10.06 00:07 | modify | 254 | 0.01 | 1.09138 | 1.08738 | 1.09738 | ||
| 762 | 2016.10.06 00:31 | close | 254 | 0.01 | 1.09200 | 1.08738 | 1.09738 | 0.63 | 1157.61 |
| 763 | 2016.10.10 00:08 | sell | 255 | 0.01 | 1.09529 | 0.00000 | 0.00000 | ||
| 764 | 2016.10.10 00:08 | modify | 255 | 0.01 | 1.09529 | 1.09929 | 1.08929 | ||
| 765 | 2016.10.10 00:12 | close | 255 | 0.01 | 1.09449 | 1.09929 | 1.08929 | 0.80 | 1158.41 |
| 766 | 2016.10.10 00:50 | buy | 256 | 0.01 | 1.09388 | 0.00000 | 0.00000 | ||
| 767 | 2016.10.10 00:50 | modify | 256 | 0.01 | 1.09388 | 1.08988 | 1.09988 | ||
| 768 | 2016.10.10 00:54 | close | 256 | 0.01 | 1.09489 | 1.08988 | 1.09988 | 1.02 | 1159.43 |
| 769 | 2016.10.10 01:00 | buy | 257 | 0.01 | 1.09392 | 0.00000 | 0.00000 | ||
| 770 | 2016.10.10 01:00 | modify | 257 | 0.01 | 1.09392 | 1.08992 | 1.09992 | ||
| 771 | 2016.10.10 03:00 | close | 257 | 0.01 | 1.09455 | 1.08992 | 1.09992 | 0.63 | 1160.06 |
| 772 | 2016.10.13 00:00 | buy | 258 | 0.01 | 1.08964 | 0.00000 | 0.00000 | ||
| 773 | 2016.10.13 00:00 | modify | 258 | 0.01 | 1.08964 | 1.08564 | 1.09564 | ||
| 774 | 2016.10.13 00:05 | close | 258 | 0.01 | 1.09058 | 1.08564 | 1.09564 | 0.95 | 1161.01 |
| 775 | 2016.10.18 00:00 | sell | 259 | 0.01 | 1.08796 | 0.00000 | 0.00000 | ||
| 776 | 2016.10.18 00:00 | modify | 259 | 0.01 | 1.08796 | 1.09196 | 1.08196 | ||
| 777 | 2016.10.18 00:30 | close | 259 | 0.01 | 1.08750 | 1.09196 | 1.08196 | 0.46 | 1161.47 |
| 778 | 2016.10.18 01:00 | sell | 260 | 0.01 | 1.08794 | 0.00000 | 0.00000 | ||
| 779 | 2016.10.18 01:00 | modify | 260 | 0.01 | 1.08794 | 1.09194 | 1.08194 | ||
| 780 | 2016.10.18 04:16 | close | 260 | 0.01 | 1.08786 | 1.09194 | 1.08194 | 0.08 | 1161.55 |
| 781 | 2016.10.24 00:00 | sell | 261 | 0.01 | 1.08179 | 0.00000 | 0.00000 | ||
| 782 | 2016.10.24 00:00 | modify | 261 | 0.01 | 1.08179 | 1.08579 | 1.07579 | ||
| 783 | 2016.10.24 00:47 | close | 261 | 0.01 | 1.08125 | 1.08579 | 1.07579 | 0.54 | 1162.09 |
| 784 | 2016.10.31 00:23 | sell | 262 | 0.01 | 1.08509 | 0.00000 | 0.00000 | ||
| 785 | 2016.10.31 00:23 | modify | 262 | 0.01 | 1.08509 | 1.08909 | 1.07909 | ||
| 786 | 2016.10.31 02:30 | close | 262 | 0.01 | 1.08453 | 1.08909 | 1.07909 | 0.56 | 1162.65 |
| 787 | 2016.11.07 00:00 | sell | 263 | 0.01 | 1.08155 | 0.00000 | 0.00000 | ||
| 788 | 2016.11.07 00:00 | modify | 263 | 0.01 | 1.08155 | 1.08555 | 1.07555 | ||
| 789 | 2016.11.07 01:01 | close | 263 | 0.01 | 1.07971 | 1.08555 | 1.07555 | 1.85 | 1164.50 |
| 790 | 2016.11.09 00:22 | sell | 264 | 0.01 | 1.07860 | 0.00000 | 0.00000 | ||
| 791 | 2016.11.09 00:22 | modify | 264 | 0.01 | 1.07860 | 1.08260 | 1.07260 | ||
| 792 | 2016.11.09 02:07 | close | 264 | 0.01 | 1.07858 | 1.08260 | 1.07260 | 0.02 | 1164.52 |
| 793 | 2016.11.14 00:16 | buy | 265 | 0.01 | 1.07140 | 0.00000 | 0.00000 | ||
| 794 | 2016.11.14 00:16 | modify | 265 | 0.01 | 1.07140 | 1.06740 | 1.07740 | ||
| 795 | 2016.11.14 05:30 | close | 265 | 0.01 | 1.07065 | 1.06740 | 1.07740 | -0.75 | 1163.77 |
| 796 | 2016.11.15 00:00 | buy | 266 | 0.01 | 1.07073 | 0.00000 | 0.00000 | ||
| 797 | 2016.11.15 00:00 | modify | 266 | 0.01 | 1.07073 | 1.06673 | 1.07673 | ||
| 798 | 2016.11.15 00:16 | close | 266 | 0.01 | 1.07157 | 1.06673 | 1.07673 | 0.84 | 1164.61 |
| 799 | 2016.11.15 01:50 | sell | 267 | 0.01 | 1.07172 | 0.00000 | 0.00000 | ||
| 800 | 2016.11.15 01:50 | modify | 267 | 0.01 | 1.07172 | 1.07572 | 1.06572 | ||
| 801 | 2016.11.15 02:37 | close | 267 | 0.01 | 1.07137 | 1.07572 | 1.06572 | 0.35 | 1164.96 |
| 802 | 2016.11.17 00:47 | sell | 268 | 0.01 | 1.07165 | 0.00000 | 0.00000 | ||
| 803 | 2016.11.17 00:47 | modify | 268 | 0.01 | 1.07165 | 1.07565 | 1.06565 | ||
| 804 | 2016.11.17 00:56 | close | 268 | 0.01 | 1.07103 | 1.07565 | 1.06565 | 0.63 | 1165.59 |
| 805 | 2016.11.17 01:00 | sell | 269 | 0.01 | 1.07173 | 0.00000 | 0.00000 | ||
| 806 | 2016.11.17 01:00 | modify | 269 | 0.01 | 1.07173 | 1.07573 | 1.06573 | ||
| 807 | 2016.11.17 03:00 | close | 269 | 0.01 | 1.07153 | 1.07573 | 1.06573 | 0.20 | 1165.79 |
| 808 | 2016.11.21 00:08 | sell | 270 | 0.01 | 1.07088 | 0.00000 | 0.00000 | ||
| 809 | 2016.11.21 00:08 | modify | 270 | 0.01 | 1.07088 | 1.07488 | 1.06488 | ||
| 810 | 2016.11.21 00:13 | close | 270 | 0.01 | 1.06964 | 1.07488 | 1.06488 | 1.25 | 1167.04 |
| 811 | 2016.11.23 00:00 | buy | 271 | 0.01 | 1.07377 | 0.00000 | 0.00000 | ||
| 812 | 2016.11.23 00:00 | modify | 271 | 0.01 | 1.07377 | 1.06977 | 1.07977 | ||
| 813 | 2016.11.23 00:03 | close | 271 | 0.01 | 1.07453 | 1.06977 | 1.07977 | 0.76 | 1167.80 |
| 814 | 2016.11.25 00:00 | buy | 272 | 0.01 | 1.07244 | 0.00000 | 0.00000 | ||
| 815 | 2016.11.25 00:00 | modify | 272 | 0.01 | 1.07244 | 1.06844 | 1.07844 | ||
| 816 | 2016.11.25 00:34 | close | 272 | 0.01 | 1.07355 | 1.06844 | 1.07844 | 1.12 | 1168.92 |
| 817 | 2016.11.28 00:00 | buy | 273 | 0.01 | 1.07335 | 0.00000 | 0.00000 | ||
| 818 | 2016.11.28 00:00 | modify | 273 | 0.01 | 1.07335 | 1.06935 | 1.07935 | ||
| 819 | 2016.11.28 01:00 | close | 273 | 0.01 | 1.07457 | 1.06935 | 1.07935 | 1.22 | 1170.14 |
| 820 | 2016.11.29 01:23 | sell | 274 | 0.01 | 1.07566 | 0.00000 | 0.00000 | ||
| 821 | 2016.11.29 01:23 | modify | 274 | 0.01 | 1.07566 | 1.07966 | 1.06966 | ||
| 822 | 2016.11.29 02:30 | close | 274 | 0.01 | 1.07499 | 1.07966 | 1.06966 | 0.67 | 1170.81 |
| 823 | 2016.12.01 00:07 | sell | 275 | 0.01 | 1.07813 | 0.00000 | 0.00000 | ||
| 824 | 2016.12.01 00:07 | modify | 275 | 0.01 | 1.07813 | 1.08213 | 1.07213 | ||
| 825 | 2016.12.01 00:12 | close | 275 | 0.01 | 1.07747 | 1.08213 | 1.07213 | 0.67 | 1171.48 |
| 826 | 2016.12.01 00:30 | buy | 276 | 0.01 | 1.07681 | 0.00000 | 0.00000 | ||
| 827 | 2016.12.01 00:30 | modify | 276 | 0.01 | 1.07681 | 1.07281 | 1.08281 | ||
| 828 | 2016.12.01 00:34 | close | 276 | 0.01 | 1.07765 | 1.07281 | 1.08281 | 0.84 | 1172.32 |
| 829 | 2016.12.05 00:00 | buy | 277 | 0.01 | 1.07581 | 0.00000 | 0.00000 | ||
| 830 | 2016.12.05 00:00 | modify | 277 | 0.01 | 1.07581 | 1.07181 | 1.08181 | ||
| 831 | 2016.12.05 00:44 | s/l | 277 | 0.01 | 1.07181 | 1.07181 | 1.08181 | -4.02 | 1168.30 |
| 832 | 2016.12.05 00:44 | buy | 278 | 0.01 | 1.07188 | 0.00000 | 0.00000 | ||
| 833 | 2016.12.05 00:44 | modify | 278 | 0.01 | 1.07188 | 1.06788 | 1.07788 | ||
| 834 | 2016.12.05 02:30 | close | 278 | 0.01 | 1.07278 | 1.06788 | 1.07788 | 0.90 | 1169.20 |
| 835 | 2016.12.06 00:10 | buy | 279 | 0.01 | 1.08328 | 0.00000 | 0.00000 | ||
| 836 | 2016.12.06 00:10 | modify | 279 | 0.01 | 1.08328 | 1.07928 | 1.08928 | ||
| 837 | 2016.12.06 00:19 | close | 279 | 0.01 | 1.08370 | 1.07928 | 1.08928 | 0.42 | 1169.62 |
| 838 | 2016.12.06 00:22 | buy | 280 | 0.01 | 1.08316 | 0.00000 | 0.00000 | ||
| 839 | 2016.12.06 00:22 | modify | 280 | 0.01 | 1.08316 | 1.07916 | 1.08916 | ||
| 840 | 2016.12.06 00:31 | close | 280 | 0.01 | 1.08356 | 1.07916 | 1.08916 | 0.40 | 1170.02 |
| 841 | 2016.12.06 00:32 | buy | 281 | 0.01 | 1.08286 | 0.00000 | 0.00000 | ||
| 842 | 2016.12.06 00:32 | modify | 281 | 0.01 | 1.08286 | 1.07886 | 1.08886 | ||
| 843 | 2016.12.06 00:34 | close | 281 | 0.01 | 1.08357 | 1.07886 | 1.08886 | 0.72 | 1170.74 |
| 844 | 2016.12.06 00:45 | buy | 282 | 0.01 | 1.08287 | 0.00000 | 0.00000 | ||
| 845 | 2016.12.06 00:45 | modify | 282 | 0.01 | 1.08287 | 1.07887 | 1.08887 | ||
| 846 | 2016.12.06 00:50 | close | 282 | 0.01 | 1.08357 | 1.07887 | 1.08887 | 0.71 | 1171.45 |
| 847 | 2016.12.12 00:01 | buy | 283 | 0.01 | 1.07298 | 0.00000 | 0.00000 | ||
| 848 | 2016.12.12 00:01 | modify | 283 | 0.01 | 1.07298 | 1.06898 | 1.07898 | ||
| 849 | 2016.12.12 00:39 | close | 283 | 0.01 | 1.07388 | 1.06898 | 1.07898 | 0.91 | 1172.36 |
| 850 | 2016.12.13 00:01 | buy | 284 | 0.01 | 1.07693 | 0.00000 | 0.00000 | ||
| 851 | 2016.12.13 00:01 | modify | 284 | 0.01 | 1.07693 | 1.07293 | 1.08293 | ||
| 852 | 2016.12.13 00:06 | close | 284 | 0.01 | 1.07797 | 1.07293 | 1.08293 | 1.04 | 1173.40 |
| 853 | 2016.12.15 01:15 | buy | 285 | 0.01 | 1.07386 | 0.00000 | 0.00000 | ||
| 854 | 2016.12.15 01:15 | modify | 285 | 0.01 | 1.07386 | 1.06986 | 1.07986 | ||
| 855 | 2016.12.15 03:11 | close | 285 | 0.01 | 1.07439 | 1.06986 | 1.07986 | 0.53 | 1173.93 |
| 856 | 2016.12.16 00:00 | buy | 286 | 0.01 | 1.07216 | 0.00000 | 0.00000 | ||
| 857 | 2016.12.16 00:00 | modify | 286 | 0.01 | 1.07216 | 1.06816 | 1.07816 | ||
| 858 | 2016.12.16 00:55 | close | 286 | 0.01 | 1.07314 | 1.06816 | 1.07816 | 0.98 | 1174.91 |
| 859 | 2016.12.19 00:23 | sell | 287 | 0.01 | 1.07305 | 0.00000 | 0.00000 | ||
| 860 | 2016.12.19 00:23 | modify | 287 | 0.01 | 1.07305 | 1.07705 | 1.06705 | ||
| 861 | 2016.12.19 03:25 | close | 287 | 0.01 | 1.07287 | 1.07705 | 1.06705 | 0.18 | 1175.09 |
| 862 | 2016.12.20 00:15 | sell | 288 | 0.01 | 1.06909 | 0.00000 | 0.00000 | ||
| 863 | 2016.12.20 00:15 | modify | 288 | 0.01 | 1.06909 | 1.07309 | 1.06309 | ||
| 864 | 2016.12.20 00:17 | close | 288 | 0.01 | 1.06853 | 1.07309 | 1.06309 | 0.56 | 1175.65 |
| 865 | 2016.12.22 00:08 | buy | 289 | 0.01 | 1.06897 | 0.00000 | 0.00000 | ||
| 866 | 2016.12.22 00:08 | modify | 289 | 0.01 | 1.06897 | 1.06497 | 1.07497 | ||
| 867 | 2016.12.22 00:08 | close | 289 | 0.01 | 1.07007 | 1.06497 | 1.07497 | 1.10 | 1176.75 |
| 868 | 2016.12.22 00:33 | sell | 290 | 0.01 | 1.07037 | 0.00000 | 0.00000 | ||
| 869 | 2016.12.22 00:33 | modify | 290 | 0.01 | 1.07037 | 1.07437 | 1.06437 | ||
| 870 | 2016.12.22 00:34 | close | 290 | 0.01 | 1.07004 | 1.07437 | 1.06437 | 0.33 | 1177.08 |
| 871 | 2016.12.22 01:54 | sell | 291 | 0.01 | 1.07052 | 0.00000 | 0.00000 | ||
| 872 | 2016.12.22 01:54 | modify | 291 | 0.01 | 1.07052 | 1.07452 | 1.06452 | ||
| 873 | 2016.12.22 04:00 | close | 291 | 0.01 | 1.07057 | 1.07452 | 1.06452 | -0.05 | 1177.03 |
| 874 | 2017.01.10 01:24 | sell | 292 | 0.01 | 1.07368 | 0.00000 | 0.00000 | ||
| 875 | 2017.01.10 01:24 | modify | 292 | 0.01 | 1.07368 | 1.07768 | 1.06768 | ||
| 876 | 2017.01.10 03:59 | close | 292 | 0.01 | 1.07374 | 1.07768 | 1.06768 | -0.06 | 1176.97 |
| 877 | 2017.01.11 00:56 | buy | 293 | 0.01 | 1.07291 | 0.00000 | 0.00000 | ||
| 878 | 2017.01.11 00:56 | modify | 293 | 0.01 | 1.07291 | 1.06891 | 1.07891 | ||
| 879 | 2017.01.11 00:59 | close | 293 | 0.01 | 1.07354 | 1.06891 | 1.07891 | 0.63 | 1177.60 |
| 880 | 2017.01.16 00:00 | buy | 294 | 0.01 | 1.07188 | 0.00000 | 0.00000 | ||
| 881 | 2017.01.16 00:00 | modify | 294 | 0.01 | 1.07188 | 1.06788 | 1.07788 | ||
| 882 | 2017.01.16 00:45 | close | 294 | 0.01 | 1.07338 | 1.06788 | 1.07788 | 1.51 | 1179.11 |
| 883 | 2017.01.17 00:00 | buy | 295 | 0.01 | 1.07141 | 0.00000 | 0.00000 | ||
| 884 | 2017.01.17 00:00 | modify | 295 | 0.01 | 1.07141 | 1.06741 | 1.07741 | ||
| 885 | 2017.01.17 00:05 | close | 295 | 0.01 | 1.07222 | 1.06741 | 1.07741 | 0.81 | 1179.92 |
| 886 | 2017.01.20 00:00 | buy | 296 | 0.01 | 1.07247 | 0.00000 | 0.00000 | ||
| 887 | 2017.01.20 00:00 | modify | 296 | 0.01 | 1.07247 | 1.06847 | 1.07847 | ||
| 888 | 2017.01.20 00:54 | close | 296 | 0.01 | 1.07295 | 1.06847 | 1.07847 | 0.49 | 1180.41 |
| 889 | 2017.01.27 00:00 | buy | 297 | 0.01 | 1.06797 | 0.00000 | 0.00000 | ||
| 890 | 2017.01.27 00:00 | modify | 297 | 0.01 | 1.06797 | 1.06397 | 1.07397 | ||
| 891 | 2017.01.27 02:21 | close | 297 | 0.01 | 1.06827 | 1.06397 | 1.07397 | 0.31 | 1180.72 |
| 892 | 2017.02.13 00:00 | buy | 298 | 0.01 | 1.06596 | 0.00000 | 0.00000 | ||
| 893 | 2017.02.13 00:00 | modify | 298 | 0.01 | 1.06596 | 1.06196 | 1.07196 | ||
| 894 | 2017.02.13 00:10 | close | 298 | 0.01 | 1.06679 | 1.06196 | 1.07196 | 0.84 | 1181.56 |
| 895 | 2017.02.16 00:00 | buy | 299 | 0.01 | 1.06508 | 0.00000 | 0.00000 | ||
| 896 | 2017.02.16 00:00 | modify | 299 | 0.01 | 1.06508 | 1.06108 | 1.07108 | ||
| 897 | 2017.02.16 00:30 | close | 299 | 0.01 | 1.06569 | 1.06108 | 1.07108 | 0.61 | 1182.17 |
| 898 | 2017.02.20 00:40 | sell | 300 | 0.01 | 1.06468 | 0.00000 | 0.00000 | ||
| 899 | 2017.02.20 00:40 | modify | 300 | 0.01 | 1.06468 | 1.06868 | 1.05868 | ||
| 900 | 2017.02.20 03:48 | close | 300 | 0.01 | 1.06455 | 1.06868 | 1.05868 | 0.13 | 1182.30 |
| 901 | 2017.02.27 01:27 | sell | 301 | 0.01 | 1.06496 | 0.00000 | 0.00000 | ||
| 902 | 2017.02.27 01:27 | modify | 301 | 0.01 | 1.06496 | 1.06896 | 1.05896 | ||
| 903 | 2017.02.27 03:45 | close | 301 | 0.01 | 1.06477 | 1.06896 | 1.05896 | 0.19 | 1182.49 |
| 904 | 2017.03.06 00:27 | buy | 302 | 0.01 | 1.06967 | 0.00000 | 0.00000 | ||
| 905 | 2017.03.06 00:27 | modify | 302 | 0.01 | 1.06967 | 1.06567 | 1.07567 | ||
| 906 | 2017.03.06 07:03 | close | 302 | 0.01 | 1.06977 | 1.06567 | 1.07567 | 0.10 | 1182.59 |
| 907 | 2017.03.16 00:39 | sell | 303 | 0.01 | 1.07429 | 0.00000 | 0.00000 | ||
| 908 | 2017.03.16 00:39 | modify | 303 | 0.01 | 1.07429 | 1.07829 | 1.06829 | ||
| 909 | 2017.03.16 02:45 | close | 303 | 0.01 | 1.07375 | 1.07829 | 1.06829 | 0.54 | 1183.13 |
| 910 | 2017.03.21 00:13 | sell | 304 | 0.01 | 1.07290 | 0.00000 | 0.00000 | ||
| 911 | 2017.03.21 00:13 | modify | 304 | 0.01 | 1.07290 | 1.07690 | 1.06690 | ||
| 912 | 2017.03.21 00:58 | close | 304 | 0.01 | 1.07263 | 1.07690 | 1.06690 | 0.28 | 1183.41 |
| 913 | 2017.03.27 00:00 | sell | 305 | 0.01 | 1.07151 | 0.00000 | 0.00000 | ||
| 914 | 2017.03.27 00:00 | modify | 305 | 0.01 | 1.07151 | 1.07551 | 1.06551 | ||
| 915 | 2017.03.27 02:45 | close | 305 | 0.01 | 1.07170 | 1.07551 | 1.06551 | -0.19 | 1183.22 |
| 916 | 2017.03.30 00:47 | buy | 306 | 0.01 | 1.07191 | 0.00000 | 0.00000 | ||
| 917 | 2017.03.30 00:47 | modify | 306 | 0.01 | 1.07191 | 1.06791 | 1.07791 | ||
| 918 | 2017.03.30 03:56 | close | 306 | 0.01 | 1.07236 | 1.06791 | 1.07791 | 0.45 | 1183.67 |
| 919 | 2017.04.05 00:59 | sell | 307 | 0.01 | 1.06986 | 0.00000 | 0.00000 | ||
| 920 | 2017.04.05 00:59 | modify | 307 | 0.01 | 1.06986 | 1.07386 | 1.06386 | ||
| 921 | 2017.04.05 06:20 | close | 307 | 0.01 | 1.07000 | 1.07386 | 1.06386 | -0.14 | 1183.53 |
| 922 | 2017.04.12 00:00 | buy | 308 | 0.01 | 1.06824 | 0.00000 | 0.00000 | ||
| 923 | 2017.04.12 00:00 | modify | 308 | 0.01 | 1.06824 | 1.06424 | 1.07424 | ||
| 924 | 2017.04.12 00:03 | close | 308 | 0.01 | 1.06855 | 1.06424 | 1.07424 | 0.31 | 1183.84 |
| 925 | 2017.04.20 00:02 | buy | 309 | 0.01 | 1.06834 | 0.00000 | 0.00000 | ||
| 926 | 2017.04.20 00:02 | modify | 309 | 0.01 | 1.06834 | 1.06434 | 1.07434 | ||
| 927 | 2017.04.20 00:04 | close | 309 | 0.01 | 1.06906 | 1.06434 | 1.07434 | 0.72 | 1184.56 |
| 928 | 2017.04.24 00:00 | sell | 310 | 0.01 | 1.08076 | 0.00000 | 0.00000 | ||
| 929 | 2017.04.24 00:00 | modify | 310 | 0.01 | 1.08076 | 1.08476 | 1.07476 | ||
| 930 | 2017.04.24 02:15 | close | 310 | 0.01 | 1.07947 | 1.08476 | 1.07476 | 1.30 | 1185.86 |
| 931 | 2017.04.26 00:06 | buy | 311 | 0.01 | 1.08509 | 0.00000 | 0.00000 | ||
| 932 | 2017.04.26 00:06 | modify | 311 | 0.01 | 1.08509 | 1.08109 | 1.09109 | ||
| 933 | 2017.04.26 01:19 | close | 311 | 0.01 | 1.08585 | 1.08109 | 1.09109 | 0.77 | 1186.63 |
| 934 | 2017.04.27 01:18 | sell | 312 | 0.01 | 1.08371 | 0.00000 | 0.00000 | ||
| 935 | 2017.04.27 01:18 | modify | 312 | 0.01 | 1.08371 | 1.08771 | 1.07771 | ||
| 936 | 2017.04.27 05:38 | close | 312 | 0.01 | 1.08401 | 1.08771 | 1.07771 | -0.30 | 1186.33 |
| 937 | 2017.05.01 01:33 | sell | 313 | 0.01 | 1.08432 | 0.00000 | 0.00000 | ||
| 938 | 2017.05.01 01:33 | modify | 313 | 0.01 | 1.08432 | 1.08832 | 1.07832 | ||
| 939 | 2017.05.01 05:45 | close | 313 | 0.01 | 1.08496 | 1.08832 | 1.07832 | -0.64 | 1185.69 |
| 940 | 2017.05.04 00:00 | buy | 314 | 0.01 | 1.08216 | 0.00000 | 0.00000 | ||
| 941 | 2017.05.04 00:00 | modify | 314 | 0.01 | 1.08216 | 1.07816 | 1.08816 | ||
| 942 | 2017.05.04 00:05 | close | 314 | 0.01 | 1.08273 | 1.07816 | 1.08816 | 0.57 | 1186.26 |
| 943 | 2017.05.08 00:00 | sell | 315 | 0.01 | 1.08821 | 0.00000 | 0.00000 | ||
| 944 | 2017.05.08 00:00 | modify | 315 | 0.01 | 1.08821 | 1.09221 | 1.08221 | ||
| 945 | 2017.05.08 02:15 | close | 315 | 0.01 | 1.08698 | 1.09221 | 1.08221 | 1.23 | 1187.49 |
| 946 | 2017.05.09 00:01 | buy | 316 | 0.01 | 1.09036 | 0.00000 | 0.00000 | ||
| 947 | 2017.05.09 00:01 | modify | 316 | 0.01 | 1.09036 | 1.08636 | 1.09636 | ||
| 948 | 2017.05.09 00:21 | close | 316 | 0.01 | 1.09110 | 1.08636 | 1.09636 | 0.74 | 1188.23 |
| 949 | 2017.05.15 00:02 | buy | 317 | 0.01 | 1.09298 | 0.00000 | 0.00000 | ||
| 950 | 2017.05.15 00:02 | modify | 317 | 0.01 | 1.09298 | 1.08898 | 1.09898 | ||
| 951 | 2017.05.15 01:01 | close | 317 | 0.01 | 1.09406 | 1.08898 | 1.09898 | 1.08 | 1189.31 |
| 952 | 2017.05.26 00:00 | buy | 318 | 0.01 | 1.08984 | 0.00000 | 0.00000 | ||
| 953 | 2017.05.26 00:00 | modify | 318 | 0.01 | 1.08984 | 1.08584 | 1.09584 | ||
| 954 | 2017.05.26 00:05 | close | 318 | 0.01 | 1.09059 | 1.08584 | 1.09584 | 0.75 | 1190.06 |
| 955 | 2017.05.29 00:05 | buy | 319 | 0.01 | 1.08839 | 0.00000 | 0.00000 | ||
| 956 | 2017.05.29 00:05 | modify | 319 | 0.01 | 1.08839 | 1.08439 | 1.09439 | ||
| 957 | 2017.05.29 00:12 | close | 319 | 0.01 | 1.08931 | 1.08439 | 1.09439 | 0.93 | 1190.99 |
| 958 | 2017.05.29 01:08 | sell | 320 | 0.01 | 1.08962 | 0.00000 | 0.00000 | ||
| 959 | 2017.05.29 01:08 | modify | 320 | 0.01 | 1.08962 | 1.09362 | 1.08362 | ||
| 960 | 2017.05.29 03:22 | close | 320 | 0.01 | 1.08950 | 1.09362 | 1.08362 | 0.13 | 1191.12 |
| 961 | 2017.05.30 01:09 | buy | 321 | 0.01 | 1.09039 | 0.00000 | 0.00000 | ||
| 962 | 2017.05.30 01:09 | modify | 321 | 0.01 | 1.09039 | 1.08639 | 1.09639 | ||
| 963 | 2017.05.30 06:35 | close | 321 | 0.01 | 1.08926 | 1.08639 | 1.09639 | -1.13 | 1189.99 |
| 964 | 2017.06.06 00:00 | buy | 322 | 0.01 | 1.08538 | 0.00000 | 0.00000 | ||
| 965 | 2017.06.06 00:00 | modify | 322 | 0.01 | 1.08538 | 1.08138 | 1.09138 | ||
| 966 | 2017.06.06 00:05 | close | 322 | 0.01 | 1.08618 | 1.08138 | 1.09138 | 0.81 | 1190.80 |
| 967 | 2017.06.08 00:11 | buy | 323 | 0.01 | 1.08538 | 0.00000 | 0.00000 | ||
| 968 | 2017.06.08 00:11 | modify | 323 | 0.01 | 1.08538 | 1.08138 | 1.09138 | ||
| 969 | 2017.06.08 00:13 | close | 323 | 0.01 | 1.08620 | 1.08138 | 1.09138 | 0.83 | 1191.63 |
| 970 | 2017.06.08 00:58 | sell | 324 | 0.01 | 1.08665 | 0.00000 | 0.00000 | ||
| 971 | 2017.06.08 00:58 | modify | 324 | 0.01 | 1.08665 | 1.09065 | 1.08065 | ||
| 972 | 2017.06.08 02:41 | close | 324 | 0.01 | 1.08591 | 1.09065 | 1.08065 | 0.75 | 1192.38 |
| 973 | 2017.06.12 00:27 | sell | 325 | 0.01 | 1.08566 | 0.00000 | 0.00000 | ||
| 974 | 2017.06.12 00:27 | modify | 325 | 0.01 | 1.08566 | 1.08966 | 1.07966 | ||
| 975 | 2017.06.12 01:00 | close | 325 | 0.01 | 1.08499 | 1.08966 | 1.07966 | 0.67 | 1193.05 |
| 976 | 2017.06.15 00:00 | buy | 326 | 0.01 | 1.08894 | 0.00000 | 0.00000 | ||
| 977 | 2017.06.15 00:00 | modify | 326 | 0.01 | 1.08894 | 1.08494 | 1.09494 | ||
| 978 | 2017.06.15 01:00 | close | 326 | 0.01 | 1.08954 | 1.08494 | 1.09494 | 0.61 | 1193.66 |
| 979 | 2017.06.26 00:04 | buy | 327 | 0.01 | 1.08437 | 0.00000 | 0.00000 | ||
| 980 | 2017.06.26 00:04 | modify | 327 | 0.01 | 1.08437 | 1.08037 | 1.09037 | ||
| 981 | 2017.06.26 00:36 | close | 327 | 0.01 | 1.08531 | 1.08037 | 1.09037 | 0.95 | 1194.61 |
| 982 | 2017.07.03 00:03 | buy | 328 | 0.01 | 1.09399 | 0.00000 | 0.00000 | ||
| 983 | 2017.07.03 00:03 | modify | 328 | 0.01 | 1.09399 | 1.08999 | 1.09999 | ||
| 984 | 2017.07.03 00:42 | close | 328 | 0.01 | 1.09479 | 1.08999 | 1.09999 | 0.80 | 1195.41 |
| 985 | 2017.07.03 01:29 | sell | 329 | 0.01 | 1.09519 | 0.00000 | 0.00000 | ||
| 986 | 2017.07.03 01:29 | modify | 329 | 0.01 | 1.09519 | 1.09919 | 1.08919 | ||
| 987 | 2017.07.03 03:16 | close | 329 | 0.01 | 1.09521 | 1.09919 | 1.08919 | -0.02 | 1195.39 |
| 988 | 2017.07.05 00:03 | buy | 330 | 0.01 | 1.09458 | 0.00000 | 0.00000 | ||
| 989 | 2017.07.05 00:03 | modify | 330 | 0.01 | 1.09458 | 1.09058 | 1.10058 | ||
| 990 | 2017.07.05 00:03 | close | 330 | 0.01 | 1.09530 | 1.09058 | 1.10058 | 0.72 | 1196.11 |
| 991 | 2017.07.07 00:00 | buy | 331 | 0.01 | 1.09666 | 0.00000 | 0.00000 | ||
| 992 | 2017.07.07 00:00 | modify | 331 | 0.01 | 1.09666 | 1.09266 | 1.10266 | ||
| 993 | 2017.07.07 00:07 | close | 331 | 0.01 | 1.09749 | 1.09266 | 1.10266 | 0.84 | 1196.95 |
| 994 | 2017.07.10 00:00 | buy | 332 | 0.01 | 1.09830 | 0.00000 | 0.00000 | ||
| 995 | 2017.07.10 00:00 | modify | 332 | 0.01 | 1.09830 | 1.09430 | 1.10430 | ||
| 996 | 2017.07.10 00:25 | close | 332 | 0.01 | 1.09904 | 1.09430 | 1.10430 | 0.75 | 1197.70 |
| 997 | 2017.07.10 00:30 | buy | 333 | 0.01 | 1.09829 | 0.00000 | 0.00000 | ||
| 998 | 2017.07.10 00:30 | modify | 333 | 0.01 | 1.09829 | 1.09429 | 1.10429 | ||
| 999 | 2017.07.10 01:26 | close | 333 | 0.01 | 1.09891 | 1.09429 | 1.10429 | 0.63 | 1198.33 |
| 1000 | 2017.07.12 01:41 | sell | 334 | 0.01 | 1.10540 | 0.00000 | 0.00000 | ||
| 1001 | 2017.07.12 01:41 | modify | 334 | 0.01 | 1.10540 | 1.10940 | 1.09940 | ||
| 1002 | 2017.07.12 02:30 | close | 334 | 0.01 | 1.10514 | 1.10940 | 1.09940 | 0.26 | 1198.59 |
| 1003 | 2017.07.17 00:04 | buy | 335 | 0.01 | 1.10431 | 0.00000 | 0.00000 | ||
| 1004 | 2017.07.17 00:04 | modify | 335 | 0.01 | 1.10431 | 1.10031 | 1.11031 | ||
| 1005 | 2017.07.17 00:12 | close | 335 | 0.01 | 1.10503 | 1.10031 | 1.11031 | 0.73 | 1199.32 |
| 1006 | 2017.07.17 01:29 | sell | 336 | 0.01 | 1.10548 | 0.00000 | 0.00000 | ||
| 1007 | 2017.07.17 01:29 | modify | 336 | 0.01 | 1.10548 | 1.10948 | 1.09948 | ||
| 1008 | 2017.07.17 03:58 | close | 336 | 0.01 | 1.10525 | 1.10948 | 1.09948 | 0.23 | 1199.55 |
| 1009 | 2017.07.25 01:13 | sell | 337 | 0.01 | 1.10247 | 0.00000 | 0.00000 | ||
| 1010 | 2017.07.25 01:13 | modify | 337 | 0.01 | 1.10247 | 1.10647 | 1.09647 | ||
| 1011 | 2017.07.25 07:39 | close | 337 | 0.01 | 1.10334 | 1.10647 | 1.09647 | -0.88 | 1198.67 |
| 1012 | 2017.07.27 00:42 | sell | 338 | 0.01 | 1.11617 | 0.00000 | 0.00000 | ||
| 1013 | 2017.07.27 00:42 | modify | 338 | 0.01 | 1.11617 | 1.12017 | 1.11017 | ||
| 1014 | 2017.07.27 02:45 | close | 338 | 0.01 | 1.11601 | 1.12017 | 1.11017 | 0.16 | 1198.83 |
| 1015 | 2017.07.31 00:04 | buy | 339 | 0.01 | 1.13752 | 0.00000 | 0.00000 | ||
| 1016 | 2017.07.31 00:04 | modify | 339 | 0.01 | 1.13752 | 1.13352 | 1.14352 | ||
| 1017 | 2017.07.31 00:13 | close | 339 | 0.01 | 1.13878 | 1.13352 | 1.14352 | 1.27 | 1200.10 |
| 1018 | 2017.07.31 00:20 | buy | 340 | 0.01 | 1.13754 | 0.00000 | 0.00000 | ||
| 1019 | 2017.07.31 00:20 | modify | 340 | 0.01 | 1.13754 | 1.13354 | 1.14354 | ||
| 1020 | 2017.07.31 00:26 | close | 340 | 0.01 | 1.13876 | 1.13354 | 1.14354 | 1.23 | 1201.33 |
| 1021 | 2017.07.31 00:42 | sell | 341 | 0.01 | 1.13935 | 0.00000 | 0.00000 | ||
| 1022 | 2017.07.31 00:42 | modify | 341 | 0.01 | 1.13935 | 1.14335 | 1.13335 | ||
| 1023 | 2017.07.31 02:36 | close | 341 | 0.01 | 1.13821 | 1.14335 | 1.13335 | 1.15 | 1202.48 |
| 1024 | 2017.08.01 00:56 | buy | 342 | 0.01 | 1.14410 | 0.00000 | 0.00000 | ||
| 1025 | 2017.08.01 00:56 | modify | 342 | 0.01 | 1.14410 | 1.14010 | 1.15010 | ||
| 1026 | 2017.08.01 03:51 | close | 342 | 0.01 | 1.14378 | 1.14010 | 1.15010 | -0.32 | 1202.16 |
| 1027 | 2017.08.03 01:36 | buy | 343 | 0.01 | 1.14990 | 0.00000 | 0.00000 | ||
| 1028 | 2017.08.03 01:36 | modify | 343 | 0.01 | 1.14990 | 1.14590 | 1.15590 | ||
| 1029 | 2017.08.03 03:15 | close | 343 | 0.01 | 1.15032 | 1.14590 | 1.15590 | 0.42 | 1202.58 |
| 1030 | 2017.08.07 01:31 | sell | 344 | 0.01 | 1.14653 | 0.00000 | 0.00000 | ||
| 1031 | 2017.08.07 01:31 | modify | 344 | 0.01 | 1.14653 | 1.15053 | 1.14053 | ||
| 1032 | 2017.08.07 02:41 | close | 344 | 0.01 | 1.14567 | 1.15053 | 1.14053 | 0.87 | 1203.45 |
| 1033 | 2017.08.08 00:23 | buy | 345 | 0.01 | 1.14703 | 0.00000 | 0.00000 | ||
| 1034 | 2017.08.08 00:23 | modify | 345 | 0.01 | 1.14703 | 1.14303 | 1.15303 | ||
| 1035 | 2017.08.08 00:28 | close | 345 | 0.01 | 1.14783 | 1.14303 | 1.15303 | 0.80 | 1204.25 |
| 1036 | 2017.08.08 00:35 | buy | 346 | 0.01 | 1.14709 | 0.00000 | 0.00000 | ||
| 1037 | 2017.08.08 00:35 | modify | 346 | 0.01 | 1.14709 | 1.14309 | 1.15309 | ||
| 1038 | 2017.08.08 00:38 | close | 346 | 0.01 | 1.14778 | 1.14309 | 1.15309 | 0.69 | 1204.94 |
| 1039 | 2017.08.08 01:23 | sell | 347 | 0.01 | 1.14816 | 0.00000 | 0.00000 | ||
| 1040 | 2017.08.08 01:23 | modify | 347 | 0.01 | 1.14816 | 1.15216 | 1.14216 | ||
| 1041 | 2017.08.08 06:49 | close | 347 | 0.01 | 1.14931 | 1.15216 | 1.14216 | -1.15 | 1203.79 |
| 1042 | 2017.08.09 00:33 | buy | 348 | 0.01 | 1.14417 | 0.00000 | 0.00000 | ||
| 1043 | 2017.08.09 00:33 | modify | 348 | 0.01 | 1.14417 | 1.14017 | 1.15017 | ||
| 1044 | 2017.08.09 02:41 | close | 348 | 0.01 | 1.14448 | 1.14017 | 1.15017 | 0.31 | 1204.10 |
| 1045 | 2017.08.10 00:07 | sell | 349 | 0.01 | 1.13321 | 0.00000 | 0.00000 | ||
| 1046 | 2017.08.10 00:07 | modify | 349 | 0.01 | 1.13321 | 1.13721 | 1.12721 | ||
| 1047 | 2017.08.10 03:15 | close | 349 | 0.01 | 1.13312 | 1.13721 | 1.12721 | 0.09 | 1204.19 |
| 1048 | 2017.08.14 00:14 | sell | 350 | 0.01 | 1.13763 | 0.00000 | 0.00000 | ||
| 1049 | 2017.08.14 00:14 | modify | 350 | 0.01 | 1.13763 | 1.14163 | 1.13163 | ||
| 1050 | 2017.08.14 00:28 | close | 350 | 0.01 | 1.13686 | 1.14163 | 1.13163 | 0.78 | 1204.97 |
| 1051 | 2017.08.14 00:31 | sell | 351 | 0.01 | 1.13833 | 0.00000 | 0.00000 | ||
| 1052 | 2017.08.14 00:31 | modify | 351 | 0.01 | 1.13833 | 1.14233 | 1.13233 | ||
| 1053 | 2017.08.14 00:31 | close | 351 | 0.01 | 1.13674 | 1.14233 | 1.13233 | 1.60 | 1206.57 |
| 1054 | 2017.08.16 00:01 | buy | 352 | 0.01 | 1.14080 | 0.00000 | 0.00000 | ||
| 1055 | 2017.08.16 00:01 | modify | 352 | 0.01 | 1.14080 | 1.13680 | 1.14680 | ||
| 1056 | 2017.08.16 01:20 | close | 352 | 0.01 | 1.14145 | 1.13680 | 1.14680 | 0.65 | 1207.22 |
| 1057 | 2017.08.21 00:51 | buy | 353 | 0.01 | 1.13429 | 0.00000 | 0.00000 | ||
| 1058 | 2017.08.21 00:51 | modify | 353 | 0.01 | 1.13429 | 1.13029 | 1.14029 | ||
| 1059 | 2017.08.21 01:36 | close | 353 | 0.01 | 1.13485 | 1.13029 | 1.14029 | 0.56 | 1207.78 |
| 1060 | 2017.08.22 01:41 | sell | 354 | 0.01 | 1.13678 | 0.00000 | 0.00000 | ||
| 1061 | 2017.08.22 01:41 | modify | 354 | 0.01 | 1.13678 | 1.14078 | 1.13078 | ||
| 1062 | 2017.08.22 06:39 | close | 354 | 0.01 | 1.13727 | 1.14078 | 1.13078 | -0.49 | 1207.29 |
| 1063 | 2017.08.24 00:04 | buy | 355 | 0.01 | 1.13949 | 0.00000 | 0.00000 | ||
| 1064 | 2017.08.24 00:04 | modify | 355 | 0.01 | 1.13949 | 1.13549 | 1.14549 | ||
| 1065 | 2017.08.24 02:05 | close | 355 | 0.01 | 1.13997 | 1.13549 | 1.14549 | 0.48 | 1207.77 |
| 1066 | 2017.08.28 00:07 | sell | 356 | 0.01 | 1.14094 | 0.00000 | 0.00000 | ||
| 1067 | 2017.08.28 00:07 | modify | 356 | 0.01 | 1.14094 | 1.14494 | 1.13494 | ||
| 1068 | 2017.08.28 03:15 | close | 356 | 0.01 | 1.14074 | 1.14494 | 1.13494 | 0.20 | 1207.97 |
| 1069 | 2017.08.29 00:08 | buy | 357 | 0.01 | 1.14307 | 0.00000 | 0.00000 | ||
| 1070 | 2017.08.29 00:08 | modify | 357 | 0.01 | 1.14307 | 1.13907 | 1.14907 | ||
| 1071 | 2017.08.29 01:08 | s/l | 357 | 0.01 | 1.13907 | 1.13907 | 1.14907 | -4.02 | 1203.95 |
| 1072 | 2017.08.29 01:08 | buy | 358 | 0.01 | 1.13915 | 0.00000 | 0.00000 | ||
| 1073 | 2017.08.29 01:08 | modify | 358 | 0.01 | 1.13915 | 1.13515 | 1.14515 | ||
| 1074 | 2017.08.29 03:02 | close | 358 | 0.01 | 1.13991 | 1.13515 | 1.14515 | 0.76 | 1204.71 |
| 1075 | 2017.09.04 00:00 | buy | 359 | 0.01 | 1.14060 | 0.00000 | 0.00000 | ||
| 1076 | 2017.09.04 00:00 | modify | 359 | 0.01 | 1.14060 | 1.13660 | 1.14660 | ||
| 1077 | 2017.09.04 02:15 | close | 359 | 0.01 | 1.14203 | 1.13660 | 1.14660 | 1.44 | 1206.15 |
| 1078 | 2017.09.05 01:26 | sell | 360 | 0.01 | 1.14040 | 0.00000 | 0.00000 | ||
| 1079 | 2017.09.05 01:26 | modify | 360 | 0.01 | 1.14040 | 1.14440 | 1.13440 | ||
| 1080 | 2017.09.05 03:58 | close | 360 | 0.01 | 1.14008 | 1.14440 | 1.13440 | 0.32 | 1206.47 |
| 1081 | 2017.09.07 00:16 | buy | 361 | 0.01 | 1.13958 | 0.00000 | 0.00000 | ||
| 1082 | 2017.09.07 00:16 | modify | 361 | 0.01 | 1.13958 | 1.13558 | 1.14558 | ||
| 1083 | 2017.09.07 01:29 | close | 361 | 0.01 | 1.14018 | 1.13558 | 1.14558 | 0.60 | 1207.07 |
| 1084 | 2017.09.11 00:00 | sell | 362 | 0.01 | 1.13793 | 0.00000 | 0.00000 | ||
| 1085 | 2017.09.11 00:00 | modify | 362 | 0.01 | 1.13793 | 1.14193 | 1.13193 | ||
| 1086 | 2017.09.11 06:45 | close | 362 | 0.01 | 1.14041 | 1.14193 | 1.13193 | -2.50 | 1204.57 |
| 1087 | 2017.09.12 00:05 | buy | 363 | 0.01 | 1.14066 | 0.00000 | 0.00000 | ||
| 1088 | 2017.09.12 00:05 | modify | 363 | 0.01 | 1.14066 | 1.13666 | 1.14666 | ||
| 1089 | 2017.09.12 00:15 | close | 363 | 0.01 | 1.14270 | 1.13666 | 1.14666 | 2.05 | 1206.62 |
| 1090 | 2017.09.13 00:26 | buy | 364 | 0.01 | 1.14838 | 0.00000 | 0.00000 | ||
| 1091 | 2017.09.13 00:26 | modify | 364 | 0.01 | 1.14838 | 1.14438 | 1.15438 | ||
| 1092 | 2017.09.13 00:52 | close | 364 | 0.01 | 1.14938 | 1.14438 | 1.15438 | 1.00 | 1207.62 |
| 1093 | 2017.09.18 00:05 | buy | 365 | 0.01 | 1.14545 | 0.00000 | 0.00000 | ||
| 1094 | 2017.09.18 00:05 | modify | 365 | 0.01 | 1.14545 | 1.14145 | 1.15145 | ||
| 1095 | 2017.09.18 00:43 | close | 365 | 0.01 | 1.14671 | 1.14145 | 1.15145 | 1.27 | 1208.89 |
| 1096 | 2017.09.18 01:00 | sell | 366 | 0.01 | 1.14713 | 0.00000 | 0.00000 | ||
| 1097 | 2017.09.18 01:00 | modify | 366 | 0.01 | 1.14713 | 1.15113 | 1.14113 | ||
| 1098 | 2017.09.18 02:43 | close | 366 | 0.01 | 1.14652 | 1.15113 | 1.14113 | 0.61 | 1209.50 |
| 1099 | 2017.09.21 00:21 | buy | 367 | 0.01 | 1.15224 | 0.00000 | 0.00000 | ||
| 1100 | 2017.09.21 00:21 | modify | 367 | 0.01 | 1.15224 | 1.14824 | 1.15824 | ||
| 1101 | 2017.09.21 00:24 | close | 367 | 0.01 | 1.15341 | 1.14824 | 1.15824 | 1.18 | 1210.68 |
| 1102 | 2017.09.21 01:25 | sell | 368 | 0.01 | 1.15380 | 0.00000 | 0.00000 | ||
| 1103 | 2017.09.21 01:25 | modify | 368 | 0.01 | 1.15380 | 1.15780 | 1.14780 | ||
| 1104 | 2017.09.21 03:14 | close | 368 | 0.01 | 1.15303 | 1.15780 | 1.14780 | 0.78 | 1211.46 |
| 1105 | 2017.09.25 00:04 | buy | 369 | 0.01 | 1.15506 | 0.00000 | 0.00000 | ||
| 1106 | 2017.09.25 00:04 | modify | 369 | 0.01 | 1.15506 | 1.15106 | 1.16106 | ||
| 1107 | 2017.09.25 02:15 | close | 369 | 0.01 | 1.15726 | 1.15106 | 1.16106 | 2.21 | 1213.67 |
| 1108 | 2017.09.26 00:32 | buy | 370 | 0.01 | 1.14484 | 0.00000 | 0.00000 | ||
| 1109 | 2017.09.26 00:32 | modify | 370 | 0.01 | 1.14484 | 1.14084 | 1.15084 | ||
| 1110 | 2017.09.26 01:21 | close | 370 | 0.01 | 1.14560 | 1.14084 | 1.15084 | 0.76 | 1214.43 |
| 1111 | 2017.10.02 00:02 | buy | 371 | 0.01 | 1.14258 | 0.00000 | 0.00000 | ||
| 1112 | 2017.10.02 00:02 | modify | 371 | 0.01 | 1.14258 | 1.13858 | 1.14858 | ||
| 1113 | 2017.10.02 00:11 | close | 371 | 0.01 | 1.14436 | 1.13858 | 1.14858 | 1.79 | 1216.22 |
| 1114 | 2017.10.02 00:58 | buy | 372 | 0.01 | 1.14254 | 0.00000 | 0.00000 | ||
| 1115 | 2017.10.02 00:58 | modify | 372 | 0.01 | 1.14254 | 1.13854 | 1.14854 | ||
| 1116 | 2017.10.02 01:30 | close | 372 | 0.01 | 1.14385 | 1.13854 | 1.14854 | 1.32 | 1217.54 |
| 1117 | 2017.10.03 00:06 | buy | 373 | 0.01 | 1.14300 | 0.00000 | 0.00000 | ||
| 1118 | 2017.10.03 00:06 | modify | 373 | 0.01 | 1.14300 | 1.13900 | 1.14900 | ||
| 1119 | 2017.10.03 01:00 | close | 373 | 0.01 | 1.14405 | 1.13900 | 1.14900 | 1.05 | 1218.59 |
| 1120 | 2017.10.04 00:34 | buy | 374 | 0.01 | 1.14297 | 0.00000 | 0.00000 | ||
| 1121 | 2017.10.04 00:34 | modify | 374 | 0.01 | 1.14297 | 1.13897 | 1.14897 | ||
| 1122 | 2017.10.04 02:55 | close | 374 | 0.01 | 1.14312 | 1.13897 | 1.14897 | 0.15 | 1218.74 |
| 1123 | 2017.10.05 00:06 | sell | 375 | 0.01 | 1.14751 | 0.00000 | 0.00000 | ||
| 1124 | 2017.10.05 00:06 | modify | 375 | 0.01 | 1.14751 | 1.15151 | 1.14151 | ||
| 1125 | 2017.10.05 00:06 | close | 375 | 0.01 | 1.14681 | 1.15151 | 1.14151 | 0.70 | 1219.44 |
| 1126 | 2017.10.09 01:03 | sell | 376 | 0.01 | 1.14815 | 0.00000 | 0.00000 | ||
| 1127 | 2017.10.09 01:03 | modify | 376 | 0.01 | 1.14815 | 1.15215 | 1.14215 | ||
| 1128 | 2017.10.09 04:31 | close | 376 | 0.01 | 1.14813 | 1.15215 | 1.14215 | 0.02 | 1219.46 |
| 1129 | 2017.10.12 00:43 | sell | 377 | 0.01 | 1.15460 | 0.00000 | 0.00000 | ||
| 1130 | 2017.10.12 00:43 | modify | 377 | 0.01 | 1.15460 | 1.15860 | 1.14860 | ||
| 1131 | 2017.10.12 03:08 | close | 377 | 0.01 | 1.15453 | 1.15860 | 1.14860 | 0.07 | 1219.53 |
| 1132 | 2017.10.19 00:59 | buy | 378 | 0.01 | 1.15653 | 0.00000 | 0.00000 | ||
| 1133 | 2017.10.19 00:59 | modify | 378 | 0.01 | 1.15653 | 1.15253 | 1.16253 | ||
| 1134 | 2017.10.19 01:19 | close | 378 | 0.01 | 1.15721 | 1.15253 | 1.16253 | 0.68 | 1220.21 |
| 1135 | 2017.10.23 00:02 | buy | 379 | 0.01 | 1.15895 | 0.00000 | 0.00000 | ||
| 1136 | 2017.10.23 00:02 | modify | 379 | 0.01 | 1.15895 | 1.15495 | 1.16495 | ||
| 1137 | 2017.10.23 01:00 | close | 379 | 0.01 | 1.15968 | 1.15495 | 1.16495 | 0.73 | 1220.94 |
| 1138 | 2017.10.25 00:28 | sell | 380 | 0.01 | 1.16598 | 0.00000 | 0.00000 | ||
| 1139 | 2017.10.25 00:28 | modify | 380 | 0.01 | 1.16598 | 1.16998 | 1.15998 | ||
| 1140 | 2017.10.25 02:20 | close | 380 | 0.01 | 1.16537 | 1.16998 | 1.15998 | 0.62 | 1221.56 |
| 1141 | 2017.10.30 00:04 | buy | 381 | 0.01 | 1.15666 | 0.00000 | 0.00000 | ||
| 1142 | 2017.10.30 00:04 | modify | 381 | 0.01 | 1.15666 | 1.15266 | 1.16266 | ||
| 1143 | 2017.10.30 00:11 | close | 381 | 0.01 | 1.15837 | 1.15266 | 1.16266 | 1.72 | 1223.28 |
| 1144 | 2017.10.31 00:17 | sell | 382 | 0.01 | 1.15907 | 0.00000 | 0.00000 | ||
| 1145 | 2017.10.31 00:17 | modify | 382 | 0.01 | 1.15907 | 1.16307 | 1.15307 | ||
| 1146 | 2017.10.31 04:15 | close | 382 | 0.01 | 1.15922 | 1.16307 | 1.15307 | -0.15 | 1223.13 |
| 1147 | 2017.11.01 00:09 | buy | 383 | 0.01 | 1.16147 | 0.00000 | 0.00000 | ||
| 1148 | 2017.11.01 00:09 | modify | 383 | 0.01 | 1.16147 | 1.15747 | 1.16747 | ||
| 1149 | 2017.11.01 01:19 | close | 383 | 0.01 | 1.16197 | 1.15747 | 1.16747 | 0.50 | 1223.63 |
| 1150 | 2017.11.02 01:46 | buy | 384 | 0.01 | 1.16486 | 0.00000 | 0.00000 | ||
| 1151 | 2017.11.02 01:46 | modify | 384 | 0.01 | 1.16486 | 1.16086 | 1.17086 | ||
| 1152 | 2017.11.02 02:30 | close | 384 | 0.01 | 1.16543 | 1.16086 | 1.17086 | 0.58 | 1224.21 |
| 1153 | 2017.11.06 00:00 | buy | 385 | 0.01 | 1.16109 | 0.00000 | 0.00000 | ||
| 1154 | 2017.11.06 00:00 | modify | 385 | 0.01 | 1.16109 | 1.15709 | 1.16709 | ||
| 1155 | 2017.11.06 01:00 | close | 385 | 0.01 | 1.16167 | 1.15709 | 1.16709 | 0.58 | 1224.79 |
| 1156 | 2017.11.08 00:22 | buy | 386 | 0.01 | 1.15783 | 0.00000 | 0.00000 | ||
| 1157 | 2017.11.08 00:22 | modify | 386 | 0.01 | 1.15783 | 1.15383 | 1.16383 | ||
| 1158 | 2017.11.08 00:22 | close | 386 | 0.01 | 1.15883 | 1.15383 | 1.16383 | 1.00 | 1225.79 |
| 1159 | 2017.11.13 00:30 | buy | 387 | 0.01 | 1.16082 | 0.00000 | 0.00000 | ||
| 1160 | 2017.11.13 00:30 | modify | 387 | 0.01 | 1.16082 | 1.15682 | 1.16682 | ||
| 1161 | 2017.11.13 00:50 | close | 387 | 0.01 | 1.16159 | 1.15682 | 1.16682 | 0.77 | 1226.56 |
| 1162 | 2017.11.13 01:18 | sell | 388 | 0.01 | 1.16196 | 0.00000 | 0.00000 | ||
| 1163 | 2017.11.13 01:18 | modify | 388 | 0.01 | 1.16196 | 1.16596 | 1.15596 | ||
| 1164 | 2017.11.13 02:55 | close | 388 | 0.01 | 1.16114 | 1.16596 | 1.15596 | 0.82 | 1227.38 |
| 1165 | 2017.11.16 00:42 | buy | 389 | 0.01 | 1.16464 | 0.00000 | 0.00000 | ||
| 1166 | 2017.11.16 00:42 | modify | 389 | 0.01 | 1.16464 | 1.16064 | 1.17064 | ||
| 1167 | 2017.11.16 02:35 | close | 389 | 0.01 | 1.16535 | 1.16064 | 1.17064 | 0.72 | 1228.10 |
| 1168 | 2017.11.20 00:59 | buy | 390 | 0.01 | 1.16523 | 0.00000 | 0.00000 | ||
| 1169 | 2017.11.20 00:59 | modify | 390 | 0.01 | 1.16523 | 1.16123 | 1.17123 | ||
| 1170 | 2017.11.20 01:29 | s/l | 390 | 0.01 | 1.16123 | 1.16123 | 1.17123 | -4.02 | 1224.08 |
| 1171 | 2017.11.20 01:29 | buy | 391 | 0.01 | 1.16119 | 0.00000 | 0.00000 | ||
| 1172 | 2017.11.20 01:29 | modify | 391 | 0.01 | 1.16119 | 1.15719 | 1.16719 | ||
| 1173 | 2017.11.20 03:30 | close | 391 | 0.01 | 1.16258 | 1.15719 | 1.16719 | 1.40 | 1225.48 |
| 1174 | 2017.11.21 00:27 | sell | 392 | 0.01 | 1.16586 | 0.00000 | 0.00000 | ||
| 1175 | 2017.11.21 00:27 | modify | 392 | 0.01 | 1.16586 | 1.16986 | 1.15986 | ||
| 1176 | 2017.11.21 01:00 | close | 392 | 0.01 | 1.16535 | 1.16986 | 1.15986 | 0.52 | 1226.00 |
| 1177 | 2017.11.22 00:05 | buy | 393 | 0.01 | 1.16356 | 0.00000 | 0.00000 | ||
| 1178 | 2017.11.22 00:05 | modify | 393 | 0.01 | 1.16356 | 1.15956 | 1.16956 | ||
| 1179 | 2017.11.22 01:06 | close | 393 | 0.01 | 1.16342 | 1.15956 | 1.16956 | -0.14 | 1225.86 |
| 1180 | 2017.11.23 00:52 | buy | 394 | 0.01 | 1.15984 | 0.00000 | 0.00000 | ||
| 1181 | 2017.11.23 00:52 | modify | 394 | 0.01 | 1.15984 | 1.15584 | 1.16584 | ||
| 1182 | 2017.11.23 00:52 | close | 394 | 0.01 | 1.16062 | 1.15584 | 1.16584 | 0.79 | 1226.65 |
| 1183 | 2017.11.23 01:28 | sell | 395 | 0.01 | 1.16105 | 0.00000 | 0.00000 | ||
| 1184 | 2017.11.23 01:28 | modify | 395 | 0.01 | 1.16105 | 1.16505 | 1.15505 | ||
| 1185 | 2017.11.23 02:20 | close | 395 | 0.01 | 1.16030 | 1.16505 | 1.15505 | 0.76 | 1227.41 |
| 1186 | 2017.11.27 00:00 | buy | 396 | 0.01 | 1.16796 | 0.00000 | 0.00000 | ||
| 1187 | 2017.11.27 00:00 | modify | 396 | 0.01 | 1.16796 | 1.16396 | 1.17396 | ||
| 1188 | 2017.11.27 00:23 | close | 396 | 0.01 | 1.16915 | 1.16396 | 1.17396 | 1.20 | 1228.61 |
| 1189 | 2017.11.28 00:29 | buy | 397 | 0.01 | 1.16715 | 0.00000 | 0.00000 | ||
| 1190 | 2017.11.28 00:29 | modify | 397 | 0.01 | 1.16715 | 1.16315 | 1.17315 | ||
| 1191 | 2017.11.28 00:31 | close | 397 | 0.01 | 1.16799 | 1.16315 | 1.17315 | 0.84 | 1229.45 |
| 1192 | 2017.11.28 00:31 | buy | 398 | 0.01 | 1.16702 | 0.00000 | 0.00000 | ||
| 1193 | 2017.11.28 00:31 | modify | 398 | 0.01 | 1.16702 | 1.16302 | 1.17302 | ||
| 1194 | 2017.11.28 00:32 | close | 398 | 0.01 | 1.16797 | 1.16302 | 1.17302 | 0.95 | 1230.40 |
| 1195 | 2017.11.28 01:57 | sell | 399 | 0.01 | 1.16819 | 0.00000 | 0.00000 | ||
| 1196 | 2017.11.28 01:57 | modify | 399 | 0.01 | 1.16819 | 1.17219 | 1.16219 | ||
| 1197 | 2017.11.28 02:45 | close | 399 | 0.01 | 1.16749 | 1.17219 | 1.16219 | 0.70 | 1231.10 |
| 1198 | 2017.11.29 01:24 | sell | 400 | 0.01 | 1.16589 | 0.00000 | 0.00000 | ||
| 1199 | 2017.11.29 01:24 | modify | 400 | 0.01 | 1.16589 | 1.16989 | 1.15989 | ||
| 1200 | 2017.11.29 04:45 | close | 400 | 0.01 | 1.16615 | 1.16989 | 1.15989 | -0.26 | 1230.84 |
| 1201 | 2017.11.30 00:00 | buy | 401 | 0.01 | 1.16629 | 0.00000 | 0.00000 | ||
| 1202 | 2017.11.30 00:00 | modify | 401 | 0.01 | 1.16629 | 1.16229 | 1.17229 | ||
| 1203 | 2017.11.30 00:34 | close | 401 | 0.01 | 1.16672 | 1.16229 | 1.17229 | 0.43 | 1231.27 |
| 1204 | 2017.12.04 00:00 | sell | 402 | 0.01 | 1.16389 | 0.00000 | 0.00000 | ||
| 1205 | 2017.12.04 00:00 | modify | 402 | 0.01 | 1.16389 | 1.16789 | 1.15789 | ||
| 1206 | 2017.12.04 06:18 | close | 402 | 0.01 | 1.16594 | 1.16789 | 1.15789 | -2.06 | 1229.21 |
| 1207 | 2017.12.06 01:31 | sell | 403 | 0.01 | 1.16820 | 0.00000 | 0.00000 | ||
| 1208 | 2017.12.06 01:31 | modify | 403 | 0.01 | 1.16820 | 1.17220 | 1.16220 | ||
| 1209 | 2017.12.06 02:55 | close | 403 | 0.01 | 1.16764 | 1.17220 | 1.16220 | 0.56 | 1229.77 |
| 1210 | 2017.12.07 00:04 | buy | 404 | 0.01 | 1.16687 | 0.00000 | 0.00000 | ||
| 1211 | 2017.12.07 00:04 | modify | 404 | 0.01 | 1.16687 | 1.16287 | 1.17287 | ||
| 1212 | 2017.12.07 00:09 | close | 404 | 0.01 | 1.16764 | 1.16287 | 1.17287 | 0.77 | 1230.54 |
| 1213 | 2017.12.07 01:08 | sell | 405 | 0.01 | 1.16802 | 0.00000 | 0.00000 | ||
| 1214 | 2017.12.07 01:08 | modify | 405 | 0.01 | 1.16802 | 1.17202 | 1.16202 | ||
| 1215 | 2017.12.07 01:40 | close | 405 | 0.01 | 1.16726 | 1.17202 | 1.16202 | 0.76 | 1231.30 |
| 1216 | 2017.12.07 01:40 | buy | 406 | 0.01 | 1.16668 | 0.00000 | 0.00000 | ||
| 1217 | 2017.12.07 01:40 | modify | 406 | 0.01 | 1.16668 | 1.16268 | 1.17268 | ||
| 1218 | 2017.12.07 01:46 | close | 406 | 0.01 | 1.16767 | 1.16268 | 1.17268 | 1.00 | 1232.30 |
| 1219 | 2017.12.07 01:51 | sell | 407 | 0.01 | 1.16809 | 0.00000 | 0.00000 | ||
| 1220 | 2017.12.07 01:51 | modify | 407 | 0.01 | 1.16809 | 1.17209 | 1.16209 | ||
| 1221 | 2017.12.07 04:15 | close | 407 | 0.01 | 1.16808 | 1.17209 | 1.16209 | 0.01 | 1232.31 |
| 1222 | 2017.12.11 00:00 | sell | 408 | 0.01 | 1.16882 | 0.00000 | 0.00000 | ||
| 1223 | 2017.12.11 00:00 | modify | 408 | 0.01 | 1.16882 | 1.17282 | 1.16282 | ||
| 1224 | 2017.12.11 00:07 | close | 408 | 0.01 | 1.16844 | 1.17282 | 1.16282 | 0.39 | 1232.70 |
| 1225 | 2017.12.13 00:21 | buy | 409 | 0.01 | 1.16362 | 0.00000 | 0.00000 | ||
| 1226 | 2017.12.13 00:21 | modify | 409 | 0.01 | 1.16362 | 1.15962 | 1.16962 | ||
| 1227 | 2017.12.13 01:45 | close | 409 | 0.01 | 1.16417 | 1.15962 | 1.16962 | 0.56 | 1233.26 |
| 1228 | 2017.12.14 00:12 | sell | 410 | 0.01 | 1.16600 | 0.00000 | 0.00000 | ||
| 1229 | 2017.12.14 00:12 | modify | 410 | 0.01 | 1.16600 | 1.17000 | 1.16000 | ||
| 1230 | 2017.12.14 02:49 | close | 410 | 0.01 | 1.16616 | 1.17000 | 1.16000 | -0.16 | 1233.10 |
| 1231 | 2017.12.18 00:05 | buy | 411 | 0.01 | 1.16312 | 0.00000 | 0.00000 | ||
| 1232 | 2017.12.18 00:05 | modify | 411 | 0.01 | 1.16312 | 1.15912 | 1.16912 | ||
| 1233 | 2017.12.18 01:00 | close | 411 | 0.01 | 1.16407 | 1.15912 | 1.16912 | 0.96 | 1234.06 |
| 1234 | 2017.12.18 01:00 | sell | 412 | 0.01 | 1.16434 | 0.00000 | 0.00000 | ||
| 1235 | 2017.12.18 01:00 | modify | 412 | 0.01 | 1.16434 | 1.16834 | 1.15834 | ||
| 1236 | 2017.12.18 06:15 | close | 412 | 0.01 | 1.16482 | 1.16834 | 1.15834 | -0.48 | 1233.58 |
| 1237 | 2017.12.19 00:09 | buy | 413 | 0.01 | 1.16106 | 0.00000 | 0.00000 | ||
| 1238 | 2017.12.19 00:09 | modify | 413 | 0.01 | 1.16106 | 1.15706 | 1.16706 | ||
| 1239 | 2017.12.19 00:30 | close | 413 | 0.01 | 1.16174 | 1.15706 | 1.16706 | 0.68 | 1234.26 |
| 1240 | 2017.12.20 00:04 | buy | 414 | 0.01 | 1.16572 | 0.00000 | 0.00000 | ||
| 1241 | 2017.12.20 00:04 | modify | 414 | 0.01 | 1.16572 | 1.16172 | 1.17172 | ||
| 1242 | 2017.12.20 00:57 | close | 414 | 0.01 | 1.16631 | 1.16172 | 1.17172 | 0.59 | 1234.85 |
| 1243 | 2017.12.20 01:47 | sell | 415 | 0.01 | 1.16667 | 0.00000 | 0.00000 | ||
| 1244 | 2017.12.20 01:47 | modify | 415 | 0.01 | 1.16667 | 1.17067 | 1.16067 | ||
| 1245 | 2017.12.20 03:43 | close | 415 | 0.01 | 1.16663 | 1.17067 | 1.16067 | 0.04 | 1234.89 |
| 1246 | 2018.01.05 00:00 | buy | 416 | 0.01 | 1.17499 | 0.00000 | 0.00000 | ||
| 1247 | 2018.01.05 00:00 | modify | 416 | 0.01 | 1.17499 | 1.17099 | 1.18099 | ||
| 1248 | 2018.01.05 00:05 | close | 416 | 0.01 | 1.17617 | 1.17099 | 1.18099 | 1.19 | 1236.08 |
| 1249 | 2018.01.08 00:05 | buy | 417 | 0.01 | 1.17255 | 0.00000 | 0.00000 | ||
| 1250 | 2018.01.08 00:05 | modify | 417 | 0.01 | 1.17255 | 1.16855 | 1.17855 | ||
| 1251 | 2018.01.08 01:02 | close | 417 | 0.01 | 1.17364 | 1.16855 | 1.17855 | 1.10 | 1237.18 |
| 1252 | 2018.01.09 00:01 | buy | 418 | 0.01 | 1.16869 | 0.00000 | 0.00000 | ||
| 1253 | 2018.01.09 00:01 | modify | 418 | 0.01 | 1.16869 | 1.16469 | 1.17469 | ||
| 1254 | 2018.01.09 00:51 | close | 418 | 0.01 | 1.16935 | 1.16469 | 1.17469 | 0.66 | 1237.84 |
| 1255 | 2018.01.09 01:51 | sell | 419 | 0.01 | 1.16982 | 0.00000 | 0.00000 | ||
| 1256 | 2018.01.09 01:51 | modify | 419 | 0.01 | 1.16982 | 1.17382 | 1.16382 | ||
| 1257 | 2018.01.09 03:26 | close | 419 | 0.01 | 1.16990 | 1.17382 | 1.16382 | -0.08 | 1237.76 |
| 1258 | 2018.01.11 00:00 | buy | 420 | 0.01 | 1.16862 | 0.00000 | 0.00000 | ||
| 1259 | 2018.01.11 00:00 | modify | 420 | 0.01 | 1.16862 | 1.16462 | 1.17462 | ||
| 1260 | 2018.01.11 00:06 | close | 420 | 0.01 | 1.16952 | 1.16462 | 1.17462 | 0.90 | 1238.66 |
| 1261 | 2018.01.15 01:00 | sell | 421 | 0.01 | 1.18101 | 0.00000 | 0.00000 | ||
| 1262 | 2018.01.15 01:00 | modify | 421 | 0.01 | 1.18101 | 1.18501 | 1.17501 | ||
| 1263 | 2018.01.15 02:03 | close | 421 | 0.01 | 1.18019 | 1.18501 | 1.17501 | 0.82 | 1239.48 |
| 1264 | 2018.01.17 00:13 | buy | 422 | 0.01 | 1.17614 | 0.00000 | 0.00000 | ||
| 1265 | 2018.01.17 00:13 | modify | 422 | 0.01 | 1.17614 | 1.17214 | 1.18214 | ||
| 1266 | 2018.01.17 00:30 | close | 422 | 0.01 | 1.17664 | 1.17214 | 1.18214 | 0.50 | 1239.98 |
| 1267 | 2018.01.18 00:57 | buy | 423 | 0.01 | 1.17549 | 0.00000 | 0.00000 | ||
| 1268 | 2018.01.18 00:57 | modify | 423 | 0.01 | 1.17549 | 1.17149 | 1.18149 | ||
| 1269 | 2018.01.18 02:25 | close | 423 | 0.01 | 1.17621 | 1.17149 | 1.18149 | 0.73 | 1240.71 |
| 1270 | 2018.01.22 00:00 | sell | 424 | 0.01 | 1.17898 | 0.00000 | 0.00000 | ||
| 1271 | 2018.01.22 00:00 | modify | 424 | 0.01 | 1.17898 | 1.18298 | 1.17298 | ||
| 1272 | 2018.01.22 02:34 | close | 424 | 0.01 | 1.17815 | 1.18298 | 1.17298 | 0.84 | 1241.55 |
| 1273 | 2018.01.29 00:07 | buy | 425 | 0.01 | 1.15897 | 0.00000 | 0.00000 | ||
| 1274 | 2018.01.29 00:07 | modify | 425 | 0.01 | 1.15897 | 1.15497 | 1.16497 | ||
| 1275 | 2018.01.29 01:11 | close | 425 | 0.01 | 1.16026 | 1.15497 | 1.16497 | 1.30 | 1242.85 |
| 1276 | 2018.01.31 00:01 | sell | 426 | 0.01 | 1.15964 | 0.00000 | 0.00000 | ||
| 1277 | 2018.01.31 00:01 | modify | 426 | 0.01 | 1.15964 | 1.16364 | 1.15364 | ||
| 1278 | 2018.01.31 00:02 | close | 426 | 0.01 | 1.15874 | 1.16364 | 1.15364 | 0.90 | 1243.75 |
| 1279 | 2018.01.31 01:46 | sell | 427 | 0.01 | 1.15962 | 0.00000 | 0.00000 | ||
| 1280 | 2018.01.31 01:46 | modify | 427 | 0.01 | 1.15962 | 1.16362 | 1.15362 | ||
| 1281 | 2018.01.31 04:00 | close | 427 | 0.01 | 1.15996 | 1.16362 | 1.15362 | -0.34 | 1243.41 |
| 1282 | 2018.02.01 00:20 | buy | 428 | 0.01 | 1.15548 | 0.00000 | 0.00000 | ||
| 1283 | 2018.02.01 00:20 | modify | 428 | 0.01 | 1.15548 | 1.15148 | 1.16148 | ||
| 1284 | 2018.02.01 00:30 | close | 428 | 0.01 | 1.15606 | 1.15148 | 1.16148 | 0.58 | 1243.99 |
| 1285 | 2018.02.01 01:00 | sell | 429 | 0.01 | 1.15644 | 0.00000 | 0.00000 | ||
| 1286 | 2018.02.01 01:00 | modify | 429 | 0.01 | 1.15644 | 1.16044 | 1.15044 | ||
| 1287 | 2018.02.01 06:13 | close | 429 | 0.01 | 1.15710 | 1.16044 | 1.15044 | -0.67 | 1243.32 |
| 1288 | 2018.02.05 00:24 | buy | 430 | 0.01 | 1.15912 | 0.00000 | 0.00000 | ||
| 1289 | 2018.02.05 00:24 | modify | 430 | 0.01 | 1.15912 | 1.15512 | 1.16512 | ||
| 1290 | 2018.02.05 03:15 | close | 430 | 0.01 | 1.15915 | 1.15512 | 1.16512 | 0.03 | 1243.35 |
| 1291 | 2018.02.07 00:00 | buy | 431 | 0.01 | 1.15865 | 0.00000 | 0.00000 | ||
| 1292 | 2018.02.07 00:00 | modify | 431 | 0.01 | 1.15865 | 1.15465 | 1.16465 | ||
| 1293 | 2018.02.07 02:45 | close | 431 | 0.01 | 1.15888 | 1.15465 | 1.16465 | 0.23 | 1243.58 |
| 1294 | 2018.02.08 00:03 | buy | 432 | 0.01 | 1.15661 | 0.00000 | 0.00000 | ||
| 1295 | 2018.02.08 00:03 | modify | 432 | 0.01 | 1.15661 | 1.15261 | 1.16261 | ||
| 1296 | 2018.02.08 02:20 | close | 432 | 0.01 | 1.15679 | 1.15261 | 1.16261 | 0.18 | 1243.76 |
| 1297 | 2018.02.12 00:09 | sell | 433 | 0.01 | 1.15138 | 0.00000 | 0.00000 | ||
| 1298 | 2018.02.12 00:09 | modify | 433 | 0.01 | 1.15138 | 1.15538 | 1.14538 | ||
| 1299 | 2018.02.12 02:30 | close | 433 | 0.01 | 1.15110 | 1.15538 | 1.14538 | 0.28 | 1244.04 |
| 1300 | 2018.02.14 01:15 | sell | 434 | 0.01 | 1.15548 | 0.00000 | 0.00000 | ||
| 1301 | 2018.02.14 01:15 | modify | 434 | 0.01 | 1.15548 | 1.15948 | 1.14948 | ||
| 1302 | 2018.02.14 03:00 | close | 434 | 0.01 | 1.15512 | 1.15948 | 1.14948 | 0.36 | 1244.40 |
| 1303 | 2018.02.15 01:42 | buy | 435 | 0.01 | 1.15619 | 0.00000 | 0.00000 | ||
| 1304 | 2018.02.15 01:42 | modify | 435 | 0.01 | 1.15619 | 1.15219 | 1.16219 | ||
| 1305 | 2018.02.15 02:02 | close | 435 | 0.01 | 1.15714 | 1.15219 | 1.16219 | 0.96 | 1245.36 |
| 1306 | 2018.02.23 00:00 | buy | 436 | 0.01 | 1.14997 | 0.00000 | 0.00000 | ||
| 1307 | 2018.02.23 00:00 | modify | 436 | 0.01 | 1.14997 | 1.14597 | 1.15597 | ||
| 1308 | 2018.02.23 00:51 | close | 436 | 0.01 | 1.15021 | 1.14597 | 1.15597 | 0.24 | 1245.60 |
| 1309 | 2018.02.26 01:25 | sell | 437 | 0.01 | 1.15182 | 0.00000 | 0.00000 | ||
| 1310 | 2018.02.26 01:25 | modify | 437 | 0.01 | 1.15182 | 1.15582 | 1.14582 | ||
| 1311 | 2018.02.26 01:45 | close | 437 | 0.01 | 1.15113 | 1.15582 | 1.14582 | 0.70 | 1246.30 |
| 1312 | 2018.02.27 01:55 | sell | 438 | 0.01 | 1.15577 | 0.00000 | 0.00000 | ||
| 1313 | 2018.02.27 01:55 | modify | 438 | 0.01 | 1.15577 | 1.15977 | 1.14977 | ||
| 1314 | 2018.02.27 04:31 | close | 438 | 0.01 | 1.15550 | 1.15977 | 1.14977 | 0.27 | 1246.57 |
| 1315 | 2018.03.05 00:20 | sell | 439 | 0.01 | 1.15597 | 0.00000 | 0.00000 | ||
| 1316 | 2018.03.05 00:20 | modify | 439 | 0.01 | 1.15597 | 1.15997 | 1.14997 | ||
| 1317 | 2018.03.05 01:23 | close | 439 | 0.01 | 1.15534 | 1.15997 | 1.14997 | 0.63 | 1247.20 |
| 1318 | 2018.03.05 01:24 | buy | 440 | 0.01 | 1.15490 | 0.00000 | 0.00000 | ||
| 1319 | 2018.03.05 01:24 | modify | 440 | 0.01 | 1.15490 | 1.15090 | 1.16090 | ||
| 1320 | 2018.03.05 03:45 | close | 440 | 0.01 | 1.15456 | 1.15090 | 1.16090 | -0.35 | 1246.85 |
| 1321 | 2018.03.07 00:32 | buy | 441 | 0.01 | 1.16586 | 0.00000 | 0.00000 | ||
| 1322 | 2018.03.07 00:32 | modify | 441 | 0.01 | 1.16586 | 1.16186 | 1.17186 | ||
| 1323 | 2018.03.07 06:51 | close | 441 | 0.01 | 1.16379 | 1.16186 | 1.17186 | -2.09 | 1244.76 |
| 1324 | 2018.03.08 00:04 | buy | 442 | 0.01 | 1.16987 | 0.00000 | 0.00000 | ||
| 1325 | 2018.03.08 00:04 | modify | 442 | 0.01 | 1.16987 | 1.16587 | 1.17587 | ||
| 1326 | 2018.03.08 00:14 | close | 442 | 0.01 | 1.17067 | 1.16587 | 1.17587 | 0.81 | 1245.57 |
| 1327 | 2018.03.12 00:05 | buy | 443 | 0.01 | 1.16982 | 0.00000 | 0.00000 | ||
| 1328 | 2018.03.12 00:05 | modify | 443 | 0.01 | 1.16982 | 1.16582 | 1.17582 | ||
| 1329 | 2018.03.12 00:16 | close | 443 | 0.01 | 1.17083 | 1.16582 | 1.17582 | 1.02 | 1246.59 |
| 1330 | 2018.03.12 00:44 | sell | 444 | 0.01 | 1.17098 | 0.00000 | 0.00000 | ||
| 1331 | 2018.03.12 00:44 | modify | 444 | 0.01 | 1.17098 | 1.17498 | 1.16498 | ||
| 1332 | 2018.03.12 02:20 | close | 444 | 0.01 | 1.17069 | 1.17498 | 1.16498 | 0.29 | 1246.88 |
| 1333 | 2018.03.13 01:01 | sell | 445 | 0.01 | 1.16927 | 0.00000 | 0.00000 | ||
| 1334 | 2018.03.13 01:01 | modify | 445 | 0.01 | 1.16927 | 1.17327 | 1.16327 | ||
| 1335 | 2018.03.13 02:20 | close | 445 | 0.01 | 1.16873 | 1.17327 | 1.16327 | 0.54 | 1247.42 |
| 1336 | 2018.03.20 00:00 | buy | 446 | 0.01 | 1.17271 | 0.00000 | 0.00000 | ||
| 1337 | 2018.03.20 00:00 | modify | 446 | 0.01 | 1.17271 | 1.16871 | 1.17871 | ||
| 1338 | 2018.03.20 00:13 | close | 446 | 0.01 | 1.17327 | 1.16871 | 1.17871 | 0.56 | 1247.98 |
| 1339 | 2018.03.23 00:00 | buy | 447 | 0.01 | 1.16771 | 0.00000 | 0.00000 | ||
| 1340 | 2018.03.23 00:00 | modify | 447 | 0.01 | 1.16771 | 1.16371 | 1.17371 | ||
| 1341 | 2018.03.23 04:33 | close | 447 | 0.01 | 1.16670 | 1.16371 | 1.17371 | -1.01 | 1246.97 |
| 1342 | 2018.04.02 00:04 | buy | 448 | 0.01 | 1.17371 | 0.00000 | 0.00000 | ||
| 1343 | 2018.04.02 00:04 | modify | 448 | 0.01 | 1.17371 | 1.16971 | 1.17971 | ||
| 1344 | 2018.04.02 00:51 | close | 448 | 0.01 | 1.17501 | 1.16971 | 1.17971 | 1.31 | 1248.28 |
| 1345 | 2018.04.02 01:00 | sell | 449 | 0.01 | 1.17556 | 0.00000 | 0.00000 | ||
| 1346 | 2018.04.02 01:00 | modify | 449 | 0.01 | 1.17556 | 1.17956 | 1.16956 | ||
| 1347 | 2018.04.02 03:33 | close | 449 | 0.01 | 1.17565 | 1.17956 | 1.16956 | -0.09 | 1248.19 |
| 1348 | 2018.04.03 00:26 | sell | 450 | 0.01 | 1.17523 | 0.00000 | 0.00000 | ||
| 1349 | 2018.04.03 00:26 | modify | 450 | 0.01 | 1.17523 | 1.17923 | 1.16923 | ||
| 1350 | 2018.04.03 02:12 | close | 450 | 0.01 | 1.17471 | 1.17923 | 1.16923 | 0.53 | 1248.72 |
| 1351 | 2018.04.04 00:08 | buy | 451 | 0.01 | 1.17576 | 0.00000 | 0.00000 | ||
| 1352 | 2018.04.04 00:08 | modify | 451 | 0.01 | 1.17576 | 1.17176 | 1.18176 | ||
| 1353 | 2018.04.04 00:39 | close | 451 | 0.01 | 1.17666 | 1.17176 | 1.18176 | 0.91 | 1249.63 |
| 1354 | 2018.04.04 00:53 | sell | 452 | 0.01 | 1.17683 | 0.00000 | 0.00000 | ||
| 1355 | 2018.04.04 00:53 | modify | 452 | 0.01 | 1.17683 | 1.18083 | 1.17083 | ||
| 1356 | 2018.04.04 01:00 | close | 452 | 0.01 | 1.17628 | 1.18083 | 1.17083 | 0.56 | 1250.19 |
| 1357 | 2018.04.09 00:01 | buy | 453 | 0.01 | 1.17692 | 0.00000 | 0.00000 | ||
| 1358 | 2018.04.09 00:01 | modify | 453 | 0.01 | 1.17692 | 1.17292 | 1.18292 | ||
| 1359 | 2018.04.09 01:09 | close | 453 | 0.01 | 1.17754 | 1.17292 | 1.18292 | 0.63 | 1250.82 |
| 1360 | 2018.04.12 00:00 | sell | 454 | 0.01 | 1.18655 | 0.00000 | 0.00000 | ||
| 1361 | 2018.04.12 00:00 | modify | 454 | 0.01 | 1.18655 | 1.19055 | 1.18055 | ||
| 1362 | 2018.04.12 00:01 | close | 454 | 0.01 | 1.18472 | 1.19055 | 1.18055 | 1.84 | 1252.66 |
| 1363 | 2018.04.12 00:36 | buy | 455 | 0.01 | 1.18434 | 0.00000 | 0.00000 | ||
| 1364 | 2018.04.12 00:36 | modify | 455 | 0.01 | 1.18434 | 1.18034 | 1.19034 | ||
| 1365 | 2018.04.12 01:05 | close | 455 | 0.01 | 1.18460 | 1.18034 | 1.19034 | 0.26 | 1252.92 |
| 1366 | 2018.04.16 00:04 | buy | 456 | 0.01 | 1.18547 | 0.00000 | 0.00000 | ||
| 1367 | 2018.04.16 00:04 | modify | 456 | 0.01 | 1.18547 | 1.18147 | 1.19147 | ||
| 1368 | 2018.04.16 00:16 | close | 456 | 0.01 | 1.18676 | 1.18147 | 1.19147 | 1.30 | 1254.22 |
| 1369 | 2018.04.16 01:21 | sell | 457 | 0.01 | 1.18722 | 0.00000 | 0.00000 | ||
| 1370 | 2018.04.16 01:21 | modify | 457 | 0.01 | 1.18722 | 1.19122 | 1.18122 | ||
| 1371 | 2018.04.16 03:51 | close | 457 | 0.01 | 1.18751 | 1.19122 | 1.18122 | -0.29 | 1253.93 |
| 1372 | 2018.04.18 01:06 | sell | 458 | 0.01 | 1.19578 | 0.00000 | 0.00000 | ||
| 1373 | 2018.04.18 01:06 | modify | 458 | 0.01 | 1.19578 | 1.19978 | 1.18978 | ||
| 1374 | 2018.04.18 03:02 | close | 458 | 0.01 | 1.19577 | 1.19978 | 1.18978 | 0.01 | 1253.94 |
| 1375 | 2018.04.23 01:41 | sell | 459 | 0.01 | 1.19822 | 0.00000 | 0.00000 | ||
| 1376 | 2018.04.23 01:41 | modify | 459 | 0.01 | 1.19822 | 1.20222 | 1.19222 | ||
| 1377 | 2018.04.23 03:15 | close | 459 | 0.01 | 1.19789 | 1.20222 | 1.19222 | 0.33 | 1254.27 |
| 1378 | 2018.04.26 00:00 | buy | 460 | 0.01 | 1.19567 | 0.00000 | 0.00000 | ||
| 1379 | 2018.04.26 00:00 | modify | 460 | 0.01 | 1.19567 | 1.19167 | 1.20167 | ||
| 1380 | 2018.04.26 01:51 | close | 460 | 0.01 | 1.19606 | 1.19167 | 1.20167 | 0.39 | 1254.66 |
| 1381 | 2018.05.02 00:01 | buy | 461 | 0.01 | 1.19429 | 0.00000 | 0.00000 | ||
| 1382 | 2018.05.02 00:01 | modify | 461 | 0.01 | 1.19429 | 1.19029 | 1.20029 | ||
| 1383 | 2018.05.02 00:14 | close | 461 | 0.01 | 1.19506 | 1.19029 | 1.20029 | 0.78 | 1255.44 |
| 1384 | 2018.05.07 00:00 | buy | 462 | 0.01 | 1.19582 | 0.00000 | 0.00000 | ||
| 1385 | 2018.05.07 00:00 | modify | 462 | 0.01 | 1.19582 | 1.19182 | 1.20182 | ||
| 1386 | 2018.05.07 00:51 | close | 462 | 0.01 | 1.19634 | 1.19182 | 1.20182 | 0.52 | 1255.96 |
| 1387 | 2018.05.09 00:57 | buy | 463 | 0.01 | 1.18779 | 0.00000 | 0.00000 | ||
| 1388 | 2018.05.09 00:57 | modify | 463 | 0.01 | 1.18779 | 1.18379 | 1.19379 | ||
| 1389 | 2018.05.09 01:00 | close | 463 | 0.01 | 1.18847 | 1.18379 | 1.19379 | 0.68 | 1256.64 |
| 1390 | 2018.05.10 00:01 | buy | 464 | 0.01 | 1.19082 | 0.00000 | 0.00000 | ||
| 1391 | 2018.05.10 00:01 | modify | 464 | 0.01 | 1.19082 | 1.18682 | 1.19682 | ||
| 1392 | 2018.05.10 01:07 | close | 464 | 0.01 | 1.19137 | 1.18682 | 1.19682 | 0.55 | 1257.19 |
| 1393 | 2018.05.14 00:00 | buy | 465 | 0.01 | 1.19445 | 0.00000 | 0.00000 | ||
| 1394 | 2018.05.14 00:00 | modify | 465 | 0.01 | 1.19445 | 1.19045 | 1.20045 | ||
| 1395 | 2018.05.14 01:20 | close | 465 | 0.01 | 1.19523 | 1.19045 | 1.20045 | 0.79 | 1257.98 |
| 1396 | 2018.05.15 00:00 | buy | 466 | 0.01 | 1.19324 | 0.00000 | 0.00000 | ||
| 1397 | 2018.05.15 00:00 | modify | 466 | 0.01 | 1.19324 | 1.18924 | 1.19924 | ||
| 1398 | 2018.05.15 02:30 | close | 466 | 0.01 | 1.19340 | 1.18924 | 1.19924 | 0.16 | 1258.14 |
| 1399 | 2018.05.16 00:00 | buy | 467 | 0.01 | 1.18534 | 0.00000 | 0.00000 | ||
| 1400 | 2018.05.16 00:00 | modify | 467 | 0.01 | 1.18534 | 1.18134 | 1.19134 | ||
| 1401 | 2018.05.16 03:45 | close | 467 | 0.01 | 1.18410 | 1.18134 | 1.19134 | -1.24 | 1256.90 |
| 1402 | 2018.05.17 00:55 | buy | 468 | 0.01 | 1.18120 | 0.00000 | 0.00000 | ||
| 1403 | 2018.05.17 00:55 | modify | 468 | 0.01 | 1.18120 | 1.17720 | 1.18720 | ||
| 1404 | 2018.05.17 01:00 | close | 468 | 0.01 | 1.18205 | 1.17720 | 1.18720 | 0.85 | 1257.75 |
| 1405 | 2018.05.17 01:00 | buy | 469 | 0.01 | 1.18115 | 0.00000 | 0.00000 | ||
| 1406 | 2018.05.17 01:00 | modify | 469 | 0.01 | 1.18115 | 1.17715 | 1.18715 | ||
| 1407 | 2018.05.17 01:00 | close | 469 | 0.01 | 1.18202 | 1.17715 | 1.18715 | 0.87 | 1258.62 |
| 1408 | 2018.05.17 01:41 | sell | 470 | 0.01 | 1.18243 | 0.00000 | 0.00000 | ||
| 1409 | 2018.05.17 01:41 | modify | 470 | 0.01 | 1.18243 | 1.18643 | 1.17643 | ||
| 1410 | 2018.05.17 03:03 | close | 470 | 0.01 | 1.18208 | 1.18643 | 1.17643 | 0.35 | 1258.97 |
| 1411 | 2018.05.24 00:01 | buy | 471 | 0.01 | 1.16442 | 0.00000 | 0.00000 | ||
| 1412 | 2018.05.24 00:01 | modify | 471 | 0.01 | 1.16442 | 1.16042 | 1.17042 | ||
| 1413 | 2018.05.24 02:38 | close | 471 | 0.01 | 1.16445 | 1.16042 | 1.17042 | 0.03 | 1259.00 |
| 1414 | 2018.05.25 00:00 | buy | 472 | 0.01 | 1.16165 | 0.00000 | 0.00000 | ||
| 1415 | 2018.05.25 00:00 | modify | 472 | 0.01 | 1.16165 | 1.15765 | 1.16765 | ||
| 1416 | 2018.05.25 01:00 | close | 472 | 0.01 | 1.16175 | 1.15765 | 1.16765 | 0.10 | 1259.10 |
| 1417 | 2018.05.28 00:01 | sell | 473 | 0.01 | 1.15795 | 0.00000 | 0.00000 | ||
| 1418 | 2018.05.28 00:01 | modify | 473 | 0.01 | 1.15795 | 1.16195 | 1.15195 | ||
| 1419 | 2018.05.28 06:44 | s/l | 473 | 0.01 | 1.16195 | 1.16195 | 1.15195 | -4.02 | 1255.08 |
| 1420 | 2018.05.30 00:39 | sell | 474 | 0.01 | 1.14402 | 0.00000 | 0.00000 | ||
| 1421 | 2018.05.30 00:39 | modify | 474 | 0.01 | 1.14402 | 1.14802 | 1.13802 | ||
| 1422 | 2018.05.30 00:42 | close | 474 | 0.01 | 1.14221 | 1.14802 | 1.13802 | 1.82 | 1256.90 |
| 1423 | 2018.05.30 00:58 | sell | 475 | 0.01 | 1.14398 | 0.00000 | 0.00000 | ||
| 1424 | 2018.05.30 00:58 | modify | 475 | 0.01 | 1.14398 | 1.14798 | 1.13798 | ||
| 1425 | 2018.05.30 02:22 | close | 475 | 0.01 | 1.14351 | 1.14798 | 1.13798 | 0.47 | 1257.37 |
| 1426 | 2018.06.04 00:49 | sell | 476 | 0.01 | 1.15295 | 0.00000 | 0.00000 | ||
| 1427 | 2018.06.04 00:49 | modify | 476 | 0.01 | 1.15295 | 1.15695 | 1.14695 | ||
| 1428 | 2018.06.04 06:51 | close | 476 | 0.01 | 1.15501 | 1.15695 | 1.14695 | -2.07 | 1255.30 |
| 1429 | 2018.06.07 00:05 | sell | 477 | 0.01 | 1.16170 | 0.00000 | 0.00000 | ||
| 1430 | 2018.06.07 00:05 | modify | 477 | 0.01 | 1.16170 | 1.16570 | 1.15570 | ||
| 1431 | 2018.06.07 00:09 | close | 477 | 0.01 | 1.16074 | 1.16570 | 1.15570 | 0.96 | 1256.26 |
| 1432 | 2018.06.07 00:29 | sell | 478 | 0.01 | 1.16171 | 0.00000 | 0.00000 | ||
| 1433 | 2018.06.07 00:29 | modify | 478 | 0.01 | 1.16171 | 1.16571 | 1.15571 | ||
| 1434 | 2018.06.07 00:32 | close | 478 | 0.01 | 1.16105 | 1.16571 | 1.15571 | 0.66 | 1256.92 |
| 1435 | 2018.06.12 01:45 | buy | 479 | 0.01 | 1.16052 | 0.00000 | 0.00000 | ||
| 1436 | 2018.06.12 01:45 | modify | 479 | 0.01 | 1.16052 | 1.15652 | 1.16652 | ||
| 1437 | 2018.06.12 02:12 | close | 479 | 0.01 | 1.16126 | 1.15652 | 1.16652 | 0.74 | 1257.66 |
| 1438 | 2018.06.13 00:19 | sell | 480 | 0.01 | 1.15930 | 0.00000 | 0.00000 | ||
| 1439 | 2018.06.13 00:19 | modify | 480 | 0.01 | 1.15930 | 1.16330 | 1.15330 | ||
| 1440 | 2018.06.13 06:25 | close | 480 | 0.01 | 1.15990 | 1.16330 | 1.15330 | -0.60 | 1257.06 |
| 1441 | 2018.06.15 00:00 | buy | 481 | 0.01 | 1.15340 | 0.00000 | 0.00000 | ||
| 1442 | 2018.06.15 00:00 | modify | 481 | 0.01 | 1.15340 | 1.14940 | 1.15940 | ||
| 1443 | 2018.06.15 01:15 | close | 481 | 0.01 | 1.15382 | 1.14940 | 1.15940 | 0.43 | 1257.49 |
| 1444 | 2018.06.18 00:04 | buy | 482 | 0.01 | 1.15545 | 0.00000 | 0.00000 | ||
| 1445 | 2018.06.18 00:04 | modify | 482 | 0.01 | 1.15545 | 1.15145 | 1.16145 | ||
| 1446 | 2018.06.18 01:42 | close | 482 | 0.01 | 1.15714 | 1.15145 | 1.16145 | 1.70 | 1259.19 |
| 1447 | 2018.06.19 00:36 | sell | 483 | 0.01 | 1.15678 | 0.00000 | 0.00000 | ||
| 1448 | 2018.06.19 00:36 | modify | 483 | 0.01 | 1.15678 | 1.16078 | 1.15078 | ||
| 1449 | 2018.06.19 02:35 | close | 483 | 0.01 | 1.15667 | 1.16078 | 1.15078 | 0.11 | 1259.30 |
| 1450 | 2018.06.21 00:00 | buy | 484 | 0.01 | 1.15287 | 0.00000 | 0.00000 | ||
| 1451 | 2018.06.21 00:00 | modify | 484 | 0.01 | 1.15287 | 1.14887 | 1.15887 | ||
| 1452 | 2018.06.21 00:02 | close | 484 | 0.01 | 1.15366 | 1.14887 | 1.15887 | 0.79 | 1260.09 |
| 1453 | 2018.06.22 00:00 | buy | 485 | 0.01 | 1.15090 | 0.00000 | 0.00000 | ||
| 1454 | 2018.06.22 00:00 | modify | 485 | 0.01 | 1.15090 | 1.14690 | 1.15690 | ||
| 1455 | 2018.06.22 02:00 | close | 485 | 0.01 | 1.15081 | 1.14690 | 1.15690 | -0.09 | 1260.00 |
| 1456 | 2018.06.25 00:11 | sell | 486 | 0.01 | 1.15278 | 0.00000 | 0.00000 | ||
| 1457 | 2018.06.25 00:11 | modify | 486 | 0.01 | 1.15278 | 1.15678 | 1.14678 | ||
| 1458 | 2018.06.25 02:17 | close | 486 | 0.01 | 1.15249 | 1.15678 | 1.14678 | 0.29 | 1260.29 |
| 1459 | 2018.06.28 00:37 | sell | 487 | 0.01 | 1.15244 | 0.00000 | 0.00000 | ||
| 1460 | 2018.06.28 00:37 | modify | 487 | 0.01 | 1.15244 | 1.15644 | 1.14644 | ||
| 1461 | 2018.06.28 00:50 | close | 487 | 0.01 | 1.15163 | 1.15644 | 1.14644 | 0.81 | 1261.10 |
| 1462 | 2018.06.28 01:12 | sell | 488 | 0.01 | 1.15254 | 0.00000 | 0.00000 | ||
| 1463 | 2018.06.28 01:12 | modify | 488 | 0.01 | 1.15254 | 1.15654 | 1.14654 | ||
| 1464 | 2018.06.28 03:13 | close | 488 | 0.01 | 1.15198 | 1.15654 | 1.14654 | 0.57 | 1261.67 |
| 1465 | 2018.07.02 00:11 | buy | 489 | 0.01 | 1.15562 | 0.00000 | 0.00000 | ||
| 1466 | 2018.07.02 00:11 | modify | 489 | 0.01 | 1.15562 | 1.15162 | 1.16162 | ||
| 1467 | 2018.07.02 00:12 | close | 489 | 0.01 | 1.15689 | 1.15162 | 1.16162 | 1.27 | 1262.94 |
| 1468 | 2018.07.02 00:20 | buy | 490 | 0.01 | 1.15569 | 0.00000 | 0.00000 | ||
| 1469 | 2018.07.02 00:20 | modify | 490 | 0.01 | 1.15569 | 1.15169 | 1.16169 | ||
| 1470 | 2018.07.02 00:44 | close | 490 | 0.01 | 1.15679 | 1.15169 | 1.16169 | 1.10 | 1264.04 |
| 1471 | 2018.07.02 00:44 | sell | 491 | 0.01 | 1.15729 | 0.00000 | 0.00000 | ||
| 1472 | 2018.07.02 00:44 | modify | 491 | 0.01 | 1.15729 | 1.16129 | 1.15129 | ||
| 1473 | 2018.07.02 01:00 | close | 491 | 0.01 | 1.15566 | 1.16129 | 1.15129 | 1.64 | 1265.68 |
| 1474 | 2018.07.05 00:06 | buy | 492 | 0.01 | 1.15598 | 0.00000 | 0.00000 | ||
| 1475 | 2018.07.05 00:06 | modify | 492 | 0.01 | 1.15598 | 1.15198 | 1.16198 | ||
| 1476 | 2018.07.05 00:50 | close | 492 | 0.01 | 1.15696 | 1.15198 | 1.16198 | 0.98 | 1266.66 |
| 1477 | 2018.07.09 00:15 | buy | 493 | 0.01 | 1.16210 | 0.00000 | 0.00000 | ||
| 1478 | 2018.07.09 00:15 | modify | 493 | 0.01 | 1.16210 | 1.15810 | 1.16810 | ||
| 1479 | 2018.07.09 02:50 | close | 493 | 0.01 | 1.16255 | 1.15810 | 1.16810 | 0.45 | 1267.11 |
| 1480 | 2018.07.11 00:03 | buy | 494 | 0.01 | 1.16469 | 0.00000 | 0.00000 | ||
| 1481 | 2018.07.11 00:03 | modify | 494 | 0.01 | 1.16469 | 1.16069 | 1.17069 | ||
| 1482 | 2018.07.11 00:11 | close | 494 | 0.01 | 1.16518 | 1.16069 | 1.17069 | 0.50 | 1267.61 |
| 1483 | 2018.07.18 00:10 | sell | 495 | 0.01 | 1.16623 | 0.00000 | 0.00000 | ||
| 1484 | 2018.07.18 00:10 | modify | 495 | 0.01 | 1.16623 | 1.17023 | 1.16023 | ||
| 1485 | 2018.07.18 00:30 | close | 495 | 0.01 | 1.16555 | 1.17023 | 1.16023 | 0.68 | 1268.29 |
| 1486 | 2018.07.19 00:00 | buy | 496 | 0.01 | 1.16280 | 0.00000 | 0.00000 | ||
| 1487 | 2018.07.19 00:00 | modify | 496 | 0.01 | 1.16280 | 1.15880 | 1.16880 | ||
| 1488 | 2018.07.19 01:38 | close | 496 | 0.01 | 1.16306 | 1.15880 | 1.16880 | 0.26 | 1268.55 |
| 1489 | 2018.07.23 00:31 | sell | 497 | 0.01 | 1.16379 | 0.00000 | 0.00000 | ||
| 1490 | 2018.07.23 00:31 | modify | 497 | 0.01 | 1.16379 | 1.16779 | 1.15779 | ||
| 1491 | 2018.07.23 00:32 | close | 497 | 0.01 | 1.16293 | 1.16779 | 1.15779 | 0.87 | 1269.42 |
| 1492 | 2018.07.25 00:07 | buy | 498 | 0.01 | 1.16014 | 0.00000 | 0.00000 | ||
| 1493 | 2018.07.25 00:07 | modify | 498 | 0.01 | 1.16014 | 1.15614 | 1.16614 | ||
| 1494 | 2018.07.25 00:22 | close | 498 | 0.01 | 1.16104 | 1.15614 | 1.16614 | 0.90 | 1270.32 |
| 1495 | 2018.07.27 00:00 | buy | 499 | 0.01 | 1.15746 | 0.00000 | 0.00000 | ||
| 1496 | 2018.07.27 00:00 | modify | 499 | 0.01 | 1.15746 | 1.15346 | 1.16346 | ||
| 1497 | 2018.07.27 02:22 | close | 499 | 0.01 | 1.15737 | 1.15346 | 1.16346 | -0.09 | 1270.23 |
| 1498 | 2018.08.06 00:04 | buy | 500 | 0.01 | 1.14916 | 0.00000 | 0.00000 | ||
| 1499 | 2018.08.06 00:04 | modify | 500 | 0.01 | 1.14916 | 1.14516 | 1.15516 | ||
| 1500 | 2018.08.06 00:47 | close | 500 | 0.01 | 1.15015 | 1.14516 | 1.15516 | 0.99 | 1271.22 |
| 1501 | 2018.08.08 00:05 | sell | 501 | 0.01 | 1.15474 | 0.00000 | 0.00000 | ||
| 1502 | 2018.08.08 00:05 | modify | 501 | 0.01 | 1.15474 | 1.15874 | 1.14874 | ||
| 1503 | 2018.08.08 00:47 | close | 501 | 0.01 | 1.15456 | 1.15874 | 1.14874 | 0.18 | 1271.40 |
| 1504 | 2018.08.08 00:48 | sell | 502 | 0.01 | 1.15493 | 0.00000 | 0.00000 | ||
| 1505 | 2018.08.08 00:48 | modify | 502 | 0.01 | 1.15493 | 1.15893 | 1.14893 | ||
| 1506 | 2018.08.08 01:50 | close | 502 | 0.01 | 1.15478 | 1.15893 | 1.14893 | 0.15 | 1271.55 |
| 1507 | 2018.08.09 00:10 | buy | 503 | 0.01 | 1.15254 | 0.00000 | 0.00000 | ||
| 1508 | 2018.08.09 00:10 | modify | 503 | 0.01 | 1.15254 | 1.14854 | 1.15854 | ||
| 1509 | 2018.08.09 01:00 | close | 503 | 0.01 | 1.15311 | 1.14854 | 1.15854 | 0.57 | 1272.12 |
| 1510 | 2018.08.13 00:04 | buy | 504 | 0.01 | 1.12933 | 0.00000 | 0.00000 | ||
| 1511 | 2018.08.13 00:04 | modify | 504 | 0.01 | 1.12933 | 1.12533 | 1.13533 | ||
| 1512 | 2018.08.13 02:15 | close | 504 | 0.01 | 1.13356 | 1.12533 | 1.13533 | 4.26 | 1276.38 |
| 1513 | 2018.08.14 00:03 | sell | 505 | 0.01 | 1.13317 | 0.00000 | 0.00000 | ||
| 1514 | 2018.08.14 00:03 | modify | 505 | 0.01 | 1.13317 | 1.13717 | 1.12717 | ||
| 1515 | 2018.08.14 00:04 | close | 505 | 0.01 | 1.13224 | 1.13717 | 1.12717 | 0.94 | 1277.32 |
| 1516 | 2018.08.16 00:11 | sell | 506 | 0.01 | 1.12802 | 0.00000 | 0.00000 | ||
| 1517 | 2018.08.16 00:11 | modify | 506 | 0.01 | 1.12802 | 1.13202 | 1.12202 | ||
| 1518 | 2018.08.16 01:34 | close | 506 | 0.01 | 1.12738 | 1.13202 | 1.12202 | 0.64 | 1277.96 |
| 1519 | 2018.08.22 00:05 | buy | 507 | 0.01 | 1.13951 | 0.00000 | 0.00000 | ||
| 1520 | 2018.08.22 00:05 | modify | 507 | 0.01 | 1.13951 | 1.13551 | 1.14551 | ||
| 1521 | 2018.08.22 03:53 | close | 507 | 0.01 | 1.13955 | 1.13551 | 1.14551 | 0.04 | 1278.00 |
| 1522 | 2018.08.27 00:27 | sell | 508 | 0.01 | 1.14326 | 0.00000 | 0.00000 | ||
| 1523 | 2018.08.27 00:27 | modify | 508 | 0.01 | 1.14326 | 1.14726 | 1.13726 | ||
| 1524 | 2018.08.27 00:49 | close | 508 | 0.01 | 1.14257 | 1.14726 | 1.13726 | 0.70 | 1278.70 |
| 1525 | 2018.08.29 00:04 | buy | 509 | 0.01 | 1.14145 | 0.00000 | 0.00000 | ||
| 1526 | 2018.08.29 00:04 | modify | 509 | 0.01 | 1.14145 | 1.13745 | 1.14745 | ||
| 1527 | 2018.08.29 01:09 | close | 509 | 0.01 | 1.14172 | 1.13745 | 1.14745 | 0.27 | 1278.97 |
| 1528 | 2018.09.05 00:13 | buy | 510 | 0.01 | 1.12785 | 0.00000 | 0.00000 | ||
| 1529 | 2018.09.05 00:13 | modify | 510 | 0.01 | 1.12785 | 1.12385 | 1.13385 | ||
| 1530 | 2018.09.05 02:12 | close | 510 | 0.01 | 1.12834 | 1.12385 | 1.13385 | 0.50 | 1279.47 |
| 1531 | 2018.09.07 00:00 | buy | 511 | 0.01 | 1.12175 | 0.00000 | 0.00000 | ||
| 1532 | 2018.09.07 00:00 | modify | 511 | 0.01 | 1.12175 | 1.11775 | 1.12775 | ||
| 1533 | 2018.09.07 04:30 | close | 511 | 0.01 | 1.12172 | 1.11775 | 1.12775 | -0.04 | 1279.43 |
| 1534 | 2018.09.10 00:03 | buy | 512 | 0.01 | 1.11893 | 0.00000 | 0.00000 | ||
| 1535 | 2018.09.10 00:03 | modify | 512 | 0.01 | 1.11893 | 1.11493 | 1.12493 | ||
| 1536 | 2018.09.10 00:06 | close | 512 | 0.01 | 1.12017 | 1.11493 | 1.12493 | 1.25 | 1280.68 |
| 1537 | 2018.09.10 00:16 | buy | 513 | 0.01 | 1.11898 | 0.00000 | 0.00000 | ||
| 1538 | 2018.09.10 00:16 | modify | 513 | 0.01 | 1.11898 | 1.11498 | 1.12498 | ||
| 1539 | 2018.09.10 01:15 | close | 513 | 0.01 | 1.11973 | 1.11498 | 1.12498 | 0.75 | 1281.43 |
| 1540 | 2018.09.17 00:06 | buy | 514 | 0.01 | 1.12426 | 0.00000 | 0.00000 | ||
| 1541 | 2018.09.17 00:06 | modify | 514 | 0.01 | 1.12426 | 1.12026 | 1.13026 | ||
| 1542 | 2018.09.17 00:33 | close | 514 | 0.01 | 1.12453 | 1.12026 | 1.13026 | 0.27 | 1281.70 |
| 1543 | 2018.09.17 00:40 | buy | 515 | 0.01 | 1.12423 | 0.00000 | 0.00000 | ||
| 1544 | 2018.09.17 00:40 | modify | 515 | 0.01 | 1.12423 | 1.12023 | 1.13023 | ||
| 1545 | 2018.09.17 00:43 | close | 515 | 0.01 | 1.12471 | 1.12023 | 1.13023 | 0.48 | 1282.18 |
| 1546 | 2018.09.19 00:00 | buy | 516 | 0.01 | 1.12495 | 0.00000 | 0.00000 | ||
| 1547 | 2018.09.19 00:00 | modify | 516 | 0.01 | 1.12495 | 1.12095 | 1.13095 | ||
| 1548 | 2018.09.19 01:10 | close | 516 | 0.01 | 1.12571 | 1.12095 | 1.13095 | 0.76 | 1282.94 |
| 1549 | 2018.09.21 00:00 | buy | 517 | 0.01 | 1.12920 | 0.00000 | 0.00000 | ||
| 1550 | 2018.09.21 00:00 | modify | 517 | 0.01 | 1.12920 | 1.12520 | 1.13520 | ||
| 1551 | 2018.09.21 01:41 | close | 517 | 0.01 | 1.12951 | 1.12520 | 1.13520 | 0.31 | 1283.25 |
| 1552 | 2018.09.24 00:06 | buy | 518 | 0.01 | 1.12536 | 0.00000 | 0.00000 | ||
| 1553 | 2018.09.24 00:06 | modify | 518 | 0.01 | 1.12536 | 1.12136 | 1.13136 | ||
| 1554 | 2018.09.24 00:14 | close | 518 | 0.01 | 1.12667 | 1.12136 | 1.13136 | 1.32 | 1284.57 |
| 1555 | 2018.09.25 01:55 | sell | 519 | 0.01 | 1.13354 | 0.00000 | 0.00000 | ||
| 1556 | 2018.09.25 01:55 | modify | 519 | 0.01 | 1.13354 | 1.13754 | 1.12754 | ||
| 1557 | 2018.09.25 04:17 | close | 519 | 0.01 | 1.13364 | 1.13754 | 1.12754 | -0.10 | 1284.47 |
| 1558 | 2018.10.02 00:07 | buy | 520 | 0.01 | 1.13802 | 0.00000 | 0.00000 | ||
| 1559 | 2018.10.02 00:07 | modify | 520 | 0.01 | 1.13802 | 1.13402 | 1.14402 | ||
| 1560 | 2018.10.02 00:07 | close | 520 | 0.01 | 1.13885 | 1.13402 | 1.14402 | 0.83 | 1285.30 |
| 1561 | 2018.10.03 00:00 | buy | 521 | 0.01 | 1.13605 | 0.00000 | 0.00000 | ||
| 1562 | 2018.10.03 00:00 | modify | 521 | 0.01 | 1.13605 | 1.13205 | 1.14205 | ||
| 1563 | 2018.10.03 01:35 | close | 521 | 0.01 | 1.13645 | 1.13205 | 1.14205 | 0.41 | 1285.71 |
| 1564 | 2018.10.04 00:06 | buy | 522 | 0.01 | 1.13767 | 0.00000 | 0.00000 | ||
| 1565 | 2018.10.04 00:06 | modify | 522 | 0.01 | 1.13767 | 1.13367 | 1.14367 | ||
| 1566 | 2018.10.04 02:10 | close | 522 | 0.01 | 1.13849 | 1.13367 | 1.14367 | 0.82 | 1286.53 |
| 1567 | 2018.10.08 00:12 | sell | 523 | 0.01 | 1.14365 | 0.00000 | 0.00000 | ||
| 1568 | 2018.10.08 00:12 | modify | 523 | 0.01 | 1.14365 | 1.14765 | 1.13765 | ||
| 1569 | 2018.10.08 00:14 | close | 523 | 0.01 | 1.14293 | 1.14765 | 1.13765 | 0.73 | 1287.26 |
| 1570 | 2018.10.11 00:00 | buy | 524 | 0.01 | 1.14061 | 0.00000 | 0.00000 | ||
| 1571 | 2018.10.11 00:00 | modify | 524 | 0.01 | 1.14061 | 1.13661 | 1.14661 | ||
| 1572 | 2018.10.11 02:00 | close | 524 | 0.01 | 1.14090 | 1.13661 | 1.14661 | 0.29 | 1287.55 |
| 1573 | 2018.10.15 00:00 | buy | 525 | 0.01 | 1.14346 | 0.00000 | 0.00000 | ||
| 1574 | 2018.10.15 00:00 | modify | 525 | 0.01 | 1.14346 | 1.13946 | 1.14946 | ||
| 1575 | 2018.10.15 01:11 | close | 525 | 0.01 | 1.14568 | 1.13946 | 1.14946 | 2.24 | 1289.79 |
| 1576 | 2018.10.22 00:09 | buy | 526 | 0.01 | 1.14597 | 0.00000 | 0.00000 | ||
| 1577 | 2018.10.22 00:09 | modify | 526 | 0.01 | 1.14597 | 1.14197 | 1.15197 | ||
| 1578 | 2018.10.22 00:14 | close | 526 | 0.01 | 1.14735 | 1.14197 | 1.15197 | 1.39 | 1291.18 |
| 1579 | 2018.10.22 00:20 | buy | 527 | 0.01 | 1.14609 | 0.00000 | 0.00000 | ||
| 1580 | 2018.10.22 00:20 | modify | 527 | 0.01 | 1.14609 | 1.14209 | 1.15209 | ||
| 1581 | 2018.10.22 00:35 | close | 527 | 0.01 | 1.14708 | 1.14209 | 1.15209 | 0.99 | 1292.17 |
| 1582 | 2018.10.22 00:39 | buy | 528 | 0.01 | 1.14545 | 0.00000 | 0.00000 | ||
| 1583 | 2018.10.22 00:39 | modify | 528 | 0.01 | 1.14545 | 1.14145 | 1.15145 | ||
| 1584 | 2018.10.22 01:00 | close | 528 | 0.01 | 1.14708 | 1.14145 | 1.15145 | 1.64 | 1293.81 |
| 1585 | 2018.10.25 00:31 | sell | 529 | 0.01 | 1.13687 | 0.00000 | 0.00000 | ||
| 1586 | 2018.10.25 00:31 | modify | 529 | 0.01 | 1.13687 | 1.14087 | 1.13087 | ||
| 1587 | 2018.10.25 00:31 | close | 529 | 0.01 | 1.13607 | 1.14087 | 1.13087 | 0.80 | 1294.61 |
| 1588 | 2018.10.29 00:00 | buy | 530 | 0.01 | 1.13628 | 0.00000 | 0.00000 | ||
| 1589 | 2018.10.29 00:00 | modify | 530 | 0.01 | 1.13628 | 1.13228 | 1.14228 | ||
| 1590 | 2018.10.29 01:30 | close | 530 | 0.01 | 1.13710 | 1.13228 | 1.14228 | 0.82 | 1295.43 |
| 1591 | 2018.10.29 01:45 | sell | 531 | 0.01 | 1.13731 | 0.00000 | 0.00000 | ||
| 1592 | 2018.10.29 01:45 | modify | 531 | 0.01 | 1.13731 | 1.14131 | 1.13131 | ||
| 1593 | 2018.10.29 03:45 | close | 531 | 0.01 | 1.13730 | 1.14131 | 1.13131 | 0.01 | 1295.44 |
| 1594 | 2018.10.30 00:00 | buy | 532 | 0.01 | 1.13948 | 0.00000 | 0.00000 | ||
| 1595 | 2018.10.30 00:00 | modify | 532 | 0.01 | 1.13948 | 1.13548 | 1.14548 | ||
| 1596 | 2018.10.30 02:15 | close | 532 | 0.01 | 1.13949 | 1.13548 | 1.14548 | 0.01 | 1295.45 |
| 1597 | 2018.11.01 00:57 | buy | 533 | 0.01 | 1.13998 | 0.00000 | 0.00000 | ||
| 1598 | 2018.11.01 00:57 | modify | 533 | 0.01 | 1.13998 | 1.13598 | 1.14598 | ||
| 1599 | 2018.11.01 01:22 | close | 533 | 0.01 | 1.14093 | 1.13598 | 1.14598 | 0.95 | 1296.40 |
| 1600 | 2018.11.05 00:00 | buy | 534 | 0.01 | 1.14231 | 0.00000 | 0.00000 | ||
| 1601 | 2018.11.05 00:00 | modify | 534 | 0.01 | 1.14231 | 1.13831 | 1.14831 | ||
| 1602 | 2018.11.05 02:01 | close | 534 | 0.01 | 1.14273 | 1.13831 | 1.14831 | 0.43 | 1296.83 |
| 1603 | 2018.11.06 00:08 | buy | 535 | 0.01 | 1.14483 | 0.00000 | 0.00000 | ||
| 1604 | 2018.11.06 00:08 | modify | 535 | 0.01 | 1.14483 | 1.14083 | 1.15083 | ||
| 1605 | 2018.11.06 00:12 | close | 535 | 0.01 | 1.14583 | 1.14083 | 1.15083 | 1.01 | 1297.84 |
| 1606 | 2018.11.06 00:57 | sell | 536 | 0.01 | 1.14652 | 0.00000 | 0.00000 | ||
| 1607 | 2018.11.06 00:57 | modify | 536 | 0.01 | 1.14652 | 1.15052 | 1.14052 | ||
| 1608 | 2018.11.06 00:59 | close | 536 | 0.01 | 1.14557 | 1.15052 | 1.14052 | 0.95 | 1298.79 |
| 1609 | 2018.11.07 01:35 | sell | 537 | 0.01 | 1.14582 | 0.00000 | 0.00000 | ||
| 1610 | 2018.11.07 01:35 | modify | 537 | 0.01 | 1.14582 | 1.14982 | 1.13982 | ||
| 1611 | 2018.11.07 03:06 | close | 537 | 0.01 | 1.14557 | 1.14982 | 1.13982 | 0.26 | 1299.05 |
| 1612 | 2018.11.08 00:00 | buy | 538 | 0.01 | 1.14501 | 0.00000 | 0.00000 | ||
| 1613 | 2018.11.08 00:00 | modify | 538 | 0.01 | 1.14501 | 1.14101 | 1.15101 | ||
| 1614 | 2018.11.08 01:32 | close | 538 | 0.01 | 1.14552 | 1.14101 | 1.15101 | 0.51 | 1299.56 |
| 1615 | 2018.11.12 00:00 | buy | 539 | 0.01 | 1.13838 | 0.00000 | 0.00000 | ||
| 1616 | 2018.11.12 00:00 | modify | 539 | 0.01 | 1.13838 | 1.13438 | 1.14438 | ||
| 1617 | 2018.11.12 02:15 | close | 539 | 0.01 | 1.13903 | 1.13438 | 1.14438 | 0.65 | 1300.21 |
| 1618 | 2018.11.13 00:21 | buy | 540 | 0.01 | 1.13368 | 0.00000 | 0.00000 | ||
| 1619 | 2018.11.13 00:21 | modify | 540 | 0.01 | 1.13368 | 1.12968 | 1.13968 | ||
| 1620 | 2018.11.13 02:02 | close | 540 | 0.01 | 1.13407 | 1.12968 | 1.13968 | 0.39 | 1300.60 |
| 1621 | 2018.11.14 00:56 | sell | 541 | 0.01 | 1.13749 | 0.00000 | 0.00000 | ||
| 1622 | 2018.11.14 00:56 | modify | 541 | 0.01 | 1.13749 | 1.14149 | 1.13149 | ||
| 1623 | 2018.11.14 04:12 | close | 541 | 0.01 | 1.13795 | 1.14149 | 1.13149 | -0.47 | 1300.13 |
| 1624 | 2018.11.15 00:06 | buy | 542 | 0.01 | 1.13684 | 0.00000 | 0.00000 | ||
| 1625 | 2018.11.15 00:06 | modify | 542 | 0.01 | 1.13684 | 1.13284 | 1.14284 | ||
| 1626 | 2018.11.15 00:14 | close | 542 | 0.01 | 1.13846 | 1.13284 | 1.14284 | 1.63 | 1301.76 |
| 1627 | 2018.11.15 00:20 | buy | 543 | 0.01 | 1.13671 | 0.00000 | 0.00000 | ||
| 1628 | 2018.11.15 00:20 | modify | 543 | 0.01 | 1.13671 | 1.13271 | 1.14271 | ||
| 1629 | 2018.11.15 00:24 | close | 543 | 0.01 | 1.13849 | 1.13271 | 1.14271 | 1.79 | 1303.55 |
| 1630 | 2018.11.15 01:03 | sell | 544 | 0.01 | 1.13843 | 0.00000 | 0.00000 | ||
| 1631 | 2018.11.15 01:03 | modify | 544 | 0.01 | 1.13843 | 1.14243 | 1.13243 | ||
| 1632 | 2018.11.15 06:00 | close | 544 | 0.01 | 1.13957 | 1.14243 | 1.13243 | -1.15 | 1302.40 |
| 1633 | 2018.11.19 00:06 | buy | 545 | 0.01 | 1.14045 | 0.00000 | 0.00000 | ||
| 1634 | 2018.11.19 00:06 | modify | 545 | 0.01 | 1.14045 | 1.13645 | 1.14645 | ||
| 1635 | 2018.11.19 00:30 | close | 545 | 0.01 | 1.14125 | 1.13645 | 1.14645 | 0.81 | 1303.21 |
| 1636 | 2018.11.19 00:46 | sell | 546 | 0.01 | 1.14159 | 0.00000 | 0.00000 | ||
| 1637 | 2018.11.19 00:46 | modify | 546 | 0.01 | 1.14159 | 1.14559 | 1.13559 | ||
| 1638 | 2018.11.19 01:34 | close | 546 | 0.01 | 1.14059 | 1.14559 | 1.13559 | 1.01 | 1304.22 |
| 1639 | 2018.11.20 00:00 | buy | 547 | 0.01 | 1.13739 | 0.00000 | 0.00000 | ||
| 1640 | 2018.11.20 00:00 | modify | 547 | 0.01 | 1.13739 | 1.13339 | 1.14339 | ||
| 1641 | 2018.11.20 00:13 | close | 547 | 0.01 | 1.13812 | 1.13339 | 1.14339 | 0.74 | 1304.96 |
| 1642 | 2018.11.22 00:00 | buy | 548 | 0.01 | 1.13205 | 0.00000 | 0.00000 | ||
| 1643 | 2018.11.22 00:00 | modify | 548 | 0.01 | 1.13205 | 1.12805 | 1.13805 | ||
| 1644 | 2018.11.22 01:19 | close | 548 | 0.01 | 1.13221 | 1.12805 | 1.13805 | 0.16 | 1305.12 |
| 1645 | 2018.12.03 00:00 | sell | 549 | 0.01 | 1.13326 | 0.00000 | 0.00000 | ||
| 1646 | 2018.12.03 00:00 | modify | 549 | 0.01 | 1.13326 | 1.13726 | 1.12726 | ||
| 1647 | 2018.12.03 02:16 | close | 549 | 0.01 | 1.13223 | 1.13726 | 1.12726 | 1.04 | 1306.16 |
| 1648 | 2018.12.11 00:13 | buy | 550 | 0.01 | 1.12359 | 0.00000 | 0.00000 | ||
| 1649 | 2018.12.11 00:13 | modify | 550 | 0.01 | 1.12359 | 1.11959 | 1.12959 | ||
| 1650 | 2018.12.11 00:17 | close | 550 | 0.01 | 1.12431 | 1.11959 | 1.12959 | 0.73 | 1306.89 |
| 1651 | 2018.12.13 00:06 | buy | 551 | 0.01 | 1.12717 | 0.00000 | 0.00000 | ||
| 1652 | 2018.12.13 00:06 | modify | 551 | 0.01 | 1.12717 | 1.12317 | 1.13317 | ||
| 1653 | 2018.12.13 00:09 | close | 551 | 0.01 | 1.12882 | 1.12317 | 1.13317 | 1.66 | 1308.55 |
| 1654 | 2018.12.13 00:38 | sell | 552 | 0.01 | 1.12932 | 0.00000 | 0.00000 | ||
| 1655 | 2018.12.13 00:38 | modify | 552 | 0.01 | 1.12932 | 1.13332 | 1.12332 | ||
| 1656 | 2018.12.13 00:47 | close | 552 | 0.01 | 1.12856 | 1.13332 | 1.12332 | 0.76 | 1309.31 |
| 1657 | 2018.12.13 00:49 | sell | 553 | 0.01 | 1.12947 | 0.00000 | 0.00000 | ||
| 1658 | 2018.12.13 00:49 | modify | 553 | 0.01 | 1.12947 | 1.13347 | 1.12347 | ||
| 1659 | 2018.12.13 03:39 | close | 553 | 0.01 | 1.12920 | 1.13347 | 1.12347 | 0.27 | 1309.58 |
| 1660 | 2018.12.17 00:06 | buy | 554 | 0.01 | 1.12625 | 0.00000 | 0.00000 | ||
| 1661 | 2018.12.17 00:06 | modify | 554 | 0.01 | 1.12625 | 1.12225 | 1.13225 | ||
| 1662 | 2018.12.17 00:13 | close | 554 | 0.01 | 1.12821 | 1.12225 | 1.13225 | 1.97 | 1311.55 |
| 1663 | 2018.12.17 00:32 | sell | 555 | 0.01 | 1.12890 | 0.00000 | 0.00000 | ||
| 1664 | 2018.12.17 00:32 | modify | 555 | 0.01 | 1.12890 | 1.13290 | 1.12290 | ||
| 1665 | 2018.12.17 00:55 | close | 555 | 0.01 | 1.12732 | 1.13290 | 1.12290 | 1.59 | 1313.14 |
| 1666 | 2018.12.18 00:29 | sell | 556 | 0.01 | 1.12722 | 0.00000 | 0.00000 | ||
| 1667 | 2018.12.18 00:29 | modify | 556 | 0.01 | 1.12722 | 1.13122 | 1.12122 | ||
| 1668 | 2018.12.18 01:30 | close | 556 | 0.01 | 1.12685 | 1.13122 | 1.12122 | 0.37 | 1313.51 |
| 1669 | 2018.12.19 01:28 | sell | 557 | 0.01 | 1.12864 | 0.00000 | 0.00000 | ||
| 1670 | 2018.12.19 01:28 | modify | 557 | 0.01 | 1.12864 | 1.13264 | 1.12264 | ||
| 1671 | 2018.12.19 04:22 | close | 557 | 0.01 | 1.12912 | 1.13264 | 1.12264 | -0.48 | 1313.03 |
| 1672 | 2018.12.20 00:30 | buy | 558 | 0.01 | 1.13023 | 0.00000 | 0.00000 | ||
| 1673 | 2018.12.20 00:30 | modify | 558 | 0.01 | 1.13023 | 1.12623 | 1.13623 | ||
| 1674 | 2018.12.20 00:31 | close | 558 | 0.01 | 1.13144 | 1.12623 | 1.13623 | 1.21 | 1314.24 |
| 1675 | 2018.12.20 01:21 | sell | 559 | 0.01 | 1.13204 | 0.00000 | 0.00000 | ||
| 1676 | 2018.12.20 01:21 | modify | 559 | 0.01 | 1.13204 | 1.13604 | 1.12604 | ||
| 1677 | 2018.12.20 05:04 | close | 559 | 0.01 | 1.13233 | 1.13604 | 1.12604 | -0.29 | 1313.95 |
| 1678 | 2018.12.21 00:00 | buy | 560 | 0.01 | 1.13031 | 0.00000 | 0.00000 | ||
| 1679 | 2018.12.21 00:00 | modify | 560 | 0.01 | 1.13031 | 1.12631 | 1.13631 | ||
| 1680 | 2018.12.21 02:00 | close | 560 | 0.01 | 1.13085 | 1.12631 | 1.13631 | 0.54 | 1314.49 |
| 1681 | 2019.01.07 00:24 | buy | 561 | 0.01 | 1.12347 | 0.00000 | 0.00000 | ||
| 1682 | 2019.01.07 00:24 | modify | 561 | 0.01 | 1.12347 | 1.11947 | 1.12947 | ||
| 1683 | 2019.01.07 00:33 | close | 561 | 0.01 | 1.12440 | 1.11947 | 1.12947 | 0.94 | 1315.43 |
| 1684 | 2019.01.07 00:41 | sell | 562 | 0.01 | 1.12516 | 0.00000 | 0.00000 | ||
| 1685 | 2019.01.07 00:41 | modify | 562 | 0.01 | 1.12516 | 1.12916 | 1.11916 | ||
| 1686 | 2019.01.07 03:00 | close | 562 | 0.01 | 1.12413 | 1.12916 | 1.11916 | 1.03 | 1316.46 |
| 1687 | 2019.01.09 01:52 | sell | 563 | 0.01 | 1.12348 | 0.00000 | 0.00000 | ||
| 1688 | 2019.01.09 01:52 | modify | 563 | 0.01 | 1.12348 | 1.12748 | 1.11748 | ||
| 1689 | 2019.01.09 07:30 | close | 563 | 0.01 | 1.12451 | 1.12748 | 1.11748 | -1.04 | 1315.42 |
| 1690 | 2019.01.10 01:57 | sell | 564 | 0.01 | 1.12549 | 0.00000 | 0.00000 | ||
| 1691 | 2019.01.10 01:57 | modify | 564 | 0.01 | 1.12549 | 1.12949 | 1.11949 | ||
| 1692 | 2019.01.10 02:00 | close | 564 | 0.01 | 1.12486 | 1.12949 | 1.11949 | 0.64 | 1316.06 |
| 1693 | 2019.01.15 01:36 | sell | 565 | 0.01 | 1.12562 | 0.00000 | 0.00000 | ||
| 1694 | 2019.01.15 01:36 | modify | 565 | 0.01 | 1.12562 | 1.12962 | 1.11962 | ||
| 1695 | 2019.01.15 04:52 | close | 565 | 0.01 | 1.12606 | 1.12962 | 1.11962 | -0.44 | 1315.62 |
| 1696 | 2019.01.21 00:06 | buy | 566 | 0.01 | 1.13019 | 0.00000 | 0.00000 | ||
| 1697 | 2019.01.21 00:06 | modify | 566 | 0.01 | 1.13019 | 1.12619 | 1.13619 | ||
| 1698 | 2019.01.21 00:06 | close | 566 | 0.01 | 1.13126 | 1.12619 | 1.13619 | 1.07 | 1316.69 |
| 1699 | 2019.01.21 00:15 | buy | 567 | 0.01 | 1.13017 | 0.00000 | 0.00000 | ||
| 1700 | 2019.01.21 00:15 | modify | 567 | 0.01 | 1.13017 | 1.12617 | 1.13617 | ||
| 1701 | 2019.01.21 00:18 | close | 567 | 0.01 | 1.13115 | 1.12617 | 1.13617 | 0.98 | 1317.67 |
| 1702 | 2019.01.21 01:48 | sell | 568 | 0.01 | 1.13149 | 0.00000 | 0.00000 | ||
| 1703 | 2019.01.21 01:48 | modify | 568 | 0.01 | 1.13149 | 1.13549 | 1.12549 | ||
| 1704 | 2019.01.21 05:57 | close | 568 | 0.01 | 1.13188 | 1.13549 | 1.12549 | -0.39 | 1317.28 |
| 1705 | 2019.02.04 00:08 | buy | 569 | 0.01 | 1.13955 | 0.00000 | 0.00000 | ||
| 1706 | 2019.02.04 00:08 | modify | 569 | 0.01 | 1.13955 | 1.13555 | 1.14555 | ||
| 1707 | 2019.02.04 00:22 | close | 569 | 0.01 | 1.14026 | 1.13555 | 1.14555 | 0.71 | 1317.99 |
| 1708 | 2019.02.04 01:22 | sell | 570 | 0.01 | 1.14069 | 0.00000 | 0.00000 | ||
| 1709 | 2019.02.04 01:22 | modify | 570 | 0.01 | 1.14069 | 1.14469 | 1.13469 | ||
| 1710 | 2019.02.04 02:55 | close | 570 | 0.01 | 1.14041 | 1.14469 | 1.13469 | 0.28 | 1318.27 |
| 1711 | 2019.02.06 00:02 | buy | 571 | 0.01 | 1.14048 | 0.00000 | 0.00000 | ||
| 1712 | 2019.02.06 00:02 | modify | 571 | 0.01 | 1.14048 | 1.13648 | 1.14648 | ||
| 1713 | 2019.02.06 01:32 | close | 571 | 0.01 | 1.14056 | 1.13648 | 1.14648 | 0.08 | 1318.35 |
| 1714 | 2019.02.08 00:00 | buy | 572 | 0.01 | 1.13603 | 0.00000 | 0.00000 | ||
| 1715 | 2019.02.08 00:00 | modify | 572 | 0.01 | 1.13603 | 1.13203 | 1.14203 | ||
| 1716 | 2019.02.08 00:21 | close | 572 | 0.01 | 1.13664 | 1.13203 | 1.14203 | 0.62 | 1318.97 |
| 1717 | 2019.02.11 00:06 | sell | 573 | 0.01 | 1.13320 | 0.00000 | 0.00000 | ||
| 1718 | 2019.02.11 00:06 | modify | 573 | 0.01 | 1.13320 | 1.13720 | 1.12720 | ||
| 1719 | 2019.02.11 00:08 | s/l | 573 | 0.01 | 1.13720 | 1.13720 | 1.12720 | -4.02 | 1314.95 |
| 1720 | 2019.02.13 00:18 | buy | 574 | 0.01 | 1.13939 | 0.00000 | 0.00000 | ||
| 1721 | 2019.02.13 00:18 | modify | 574 | 0.01 | 1.13939 | 1.13539 | 1.14539 | ||
| 1722 | 2019.02.13 00:27 | close | 574 | 0.01 | 1.14004 | 1.13539 | 1.14539 | 0.65 | 1315.60 |
| 1723 | 2019.02.13 01:24 | sell | 575 | 0.01 | 1.14036 | 0.00000 | 0.00000 | ||
| 1724 | 2019.02.13 01:24 | modify | 575 | 0.01 | 1.14036 | 1.14436 | 1.13436 | ||
| 1725 | 2019.02.13 03:01 | close | 575 | 0.01 | 1.14002 | 1.14436 | 1.13436 | 0.34 | 1315.94 |
| 1726 | 2019.02.14 00:37 | buy | 576 | 0.01 | 1.13612 | 0.00000 | 0.00000 | ||
| 1727 | 2019.02.14 00:37 | modify | 576 | 0.01 | 1.13612 | 1.13212 | 1.14212 | ||
| 1728 | 2019.02.14 01:37 | close | 576 | 0.01 | 1.13645 | 1.13212 | 1.14212 | 0.34 | 1316.28 |
| 1729 | 2019.02.18 00:05 | buy | 577 | 0.01 | 1.13442 | 0.00000 | 0.00000 | ||
| 1730 | 2019.02.18 00:05 | modify | 577 | 0.01 | 1.13442 | 1.13042 | 1.14042 | ||
| 1731 | 2019.02.18 02:25 | close | 577 | 0.01 | 1.13462 | 1.13042 | 1.14042 | 0.20 | 1316.48 |
| 1732 | 2019.02.21 01:00 | sell | 578 | 0.01 | 1.13536 | 0.00000 | 0.00000 | ||
| 1733 | 2019.02.21 01:00 | modify | 578 | 0.01 | 1.13536 | 1.13936 | 1.12936 | ||
| 1734 | 2019.02.21 02:32 | close | 578 | 0.01 | 1.13480 | 1.13936 | 1.12936 | 0.56 | 1317.04 |
| 1735 | 2019.02.25 00:06 | buy | 579 | 0.01 | 1.13272 | 0.00000 | 0.00000 | ||
| 1736 | 2019.02.25 00:06 | modify | 579 | 0.01 | 1.13272 | 1.12872 | 1.13872 | ||
| 1737 | 2019.02.25 00:09 | close | 579 | 0.01 | 1.13364 | 1.12872 | 1.13872 | 0.93 | 1317.97 |
| 1738 | 2019.02.25 01:01 | sell | 580 | 0.01 | 1.13406 | 0.00000 | 0.00000 | ||
| 1739 | 2019.02.25 01:01 | modify | 580 | 0.01 | 1.13406 | 1.13806 | 1.12806 | ||
| 1740 | 2019.02.25 03:15 | close | 580 | 0.01 | 1.13414 | 1.13806 | 1.12806 | -0.08 | 1317.89 |
| 1741 | 2019.02.26 00:02 | sell | 581 | 0.01 | 1.13678 | 0.00000 | 0.00000 | ||
| 1742 | 2019.02.26 00:02 | modify | 581 | 0.01 | 1.13678 | 1.14078 | 1.13078 | ||
| 1743 | 2019.02.26 00:10 | close | 581 | 0.01 | 1.13605 | 1.14078 | 1.13078 | 0.73 | 1318.62 |
| 1744 | 2019.02.27 00:07 | sell | 582 | 0.01 | 1.13906 | 0.00000 | 0.00000 | ||
| 1745 | 2019.02.27 00:07 | modify | 582 | 0.01 | 1.13906 | 1.14306 | 1.13306 | ||
| 1746 | 2019.02.27 00:10 | close | 582 | 0.01 | 1.13865 | 1.14306 | 1.13306 | 0.41 | 1319.03 |
| 1747 | 2019.02.27 00:58 | sell | 583 | 0.01 | 1.13909 | 0.00000 | 0.00000 | ||
| 1748 | 2019.02.27 00:58 | modify | 583 | 0.01 | 1.13909 | 1.14309 | 1.13309 | ||
| 1749 | 2019.02.27 02:49 | close | 583 | 0.01 | 1.13892 | 1.14309 | 1.13309 | 0.17 | 1319.20 |
| 1750 | 2019.02.28 00:05 | buy | 584 | 0.01 | 1.13746 | 0.00000 | 0.00000 | ||
| 1751 | 2019.02.28 00:05 | modify | 584 | 0.01 | 1.13746 | 1.13346 | 1.14346 | ||
| 1752 | 2019.02.28 00:11 | close | 584 | 0.01 | 1.13826 | 1.13346 | 1.14346 | 0.81 | 1320.01 |
| 1753 | 2019.02.28 00:40 | sell | 585 | 0.01 | 1.13854 | 0.00000 | 0.00000 | ||
| 1754 | 2019.02.28 00:40 | modify | 585 | 0.01 | 1.13854 | 1.14254 | 1.13254 | ||
| 1755 | 2019.02.28 02:54 | close | 585 | 0.01 | 1.13837 | 1.14254 | 1.13254 | 0.17 | 1320.18 |
| 1756 | 2019.03.04 00:17 | sell | 586 | 0.01 | 1.13607 | 0.00000 | 0.00000 | ||
| 1757 | 2019.03.04 00:17 | modify | 586 | 0.01 | 1.13607 | 1.14007 | 1.13007 | ||
| 1758 | 2019.03.04 02:26 | close | 586 | 0.01 | 1.13582 | 1.14007 | 1.13007 | 0.26 | 1320.44 |
| 1759 | 2019.03.05 00:05 | buy | 587 | 0.01 | 1.13179 | 0.00000 | 0.00000 | ||
| 1760 | 2019.03.05 00:05 | modify | 587 | 0.01 | 1.13179 | 1.12779 | 1.13779 | ||
| 1761 | 2019.03.05 00:11 | close | 587 | 0.01 | 1.13272 | 1.12779 | 1.13779 | 0.93 | 1321.37 |
| 1762 | 2019.03.12 01:03 | sell | 588 | 0.01 | 1.13731 | 0.00000 | 0.00000 | ||
| 1763 | 2019.03.12 01:03 | modify | 588 | 0.01 | 1.13731 | 1.14131 | 1.13131 | ||
| 1764 | 2019.03.12 03:26 | close | 588 | 0.01 | 1.13713 | 1.14131 | 1.13131 | 0.19 | 1321.56 |