Symbol		AUDJPY (Australian Dollar vs Japanese Yen)
Period		15 Minutes (M15) 2010.01.03 23:00 - 2019.11.29 21:45 (2010.01.01 - 2019.11.30)
Model		Control points (a very crude method, the results must not be considered)
Parameters		FileLogLevel=7; ConsoleLogLevel=3; MoneyManagement_S="======Money Management======"; MM_MinLot=0.01; MM_RiskMode=0; MM_RiskPercent=0.1; MM_MaxLot=100; LotIncrement_Method=3; LotIncrement_Factor=5; LotIncrement_IncrementPercent=0; TakeProfitPips=0; MinimumTrailStepPips=1; StopLossPips=0; MARSICrossSet="==========MARSI=========="; MA_Period=25; RSI_Period=3; OppositeSignalAction=1; MARSIInverted=false; IchimokuSet="==Ichimoku trend checks=="; IchimokuStops=false; StopLossFromTheCloud=10; InpTenkan=9; InpKijun=26; InpSenkou=52; IchimokuReverseAdvice=1; MagicNumber=1987891; TradeUtils_Header="Options for opening and closing trades"; TradeUtils_Slippage=5; TradeUtils_RetryAttempts=4; TradeUtils_RetryWait=100; PSM_S="======Profit Strategy Manager======"; PSM_TargetATRPeriod=240; PSM_InitialRetraceATRPeriod=60; PSM_StrangledRetraceATRPeriod=15; PSM_TriggerLevelPercentOfTarget=60; PSM_Individual_S="=============Individual============"; PSM_IndividualTargetPercent=120; PSM_Split_S="===========Buy/Sell split=========="; PSM_SplitTakeoverDistancePips=50; PSM_SplitTargetPercent=100; PSM_Total_S="===============Total==============="; PSM_TotalTargetPercent=60; PSM_RecoverySplit_S="===========Recovery Split=========="; PSM_RecoverySplitTakeoverIncrementPips=150; PSM_RecoverySplitTargetPercent=80; PSM_RecoveryTotal_S="==========Recovery Total============"; PSM_RecoveryTotalTakeoverIncrementPips=100; PSM_RecoveryTotalTargetPercent=150; PSM_Misc_S="===Profit Strategy Manager Misc+==="; PSM_ModifyStepPips=1; PSM_DrawRetraceOnTheScreen=true; PSM_UseStops=false; Spacer_S="======Spacing parameters======"; Spacer_InitialPips=5; Spacer_CountToIncrement=1; Spacer_IncrementPips=0; Spacer_Factor=1; Spacer_Method=1;
Bars in test	245560	Ticks modelled	8804558	Modelling quality	n/a
Mismatched charts errors	2
Initial deposit	15000.00			Spread	20
Total net profit	88725.86	Gross profit	156350.42	Gross loss	-67624.56
Profit factor	2.31	Expected payoff	11.56
Absolute drawdown	5823.51	Maximal drawdown	36336.91 (47.86%)	Relative drawdown	78.66% (33831.18)
Total trades	7674	Short positions (won %)	4104 (69.10%)	Long positions (won %)	3570 (70.90%)
		Profit trades (% of total)	5367 (69.94%)	Loss trades (% of total)	2307 (30.06%)
Largest		profit trade	1794.12	loss trade	-1514.52
Average		profit trade	29.13	loss trade	-29.31
Maximum		consecutive wins (profit in money)	52 (3109.18)	consecutive losses (loss in money)	13 (-787.25)
Maximal		consecutive profit (count of wins)	11393.74 (22)	consecutive loss (count of losses)	-4602.86 (5)
Average		consecutive wins	6	consecutive losses	3

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2010.01.03 23:45	sell	1	0.01	83.317	0.000	0.000
2	2010.01.04 00:48	sell	2	0.02	83.382	0.000	0.000
3	2010.01.04 05:25	close	2	0.02	83.310	0.000	0.000	1.32	15001.32
4	2010.01.04 20:15	sell	3	0.06	84.381	0.000	0.000
5	2010.01.04 22:04	sell	4	0.06	84.439	0.000	0.000
6	2010.01.05 00:12	sell	5	0.06	84.540	0.000	0.000
7	2010.01.05 05:03	close	1	0.01	83.791	0.000	0.000	-4.33	14996.99
8	2010.01.05 05:03	close	3	0.06	83.791	0.000	0.000	32.33	15029.32
9	2010.01.05 05:03	close	4	0.06	83.791	0.000	0.000	35.51	15064.83
10	2010.01.05 05:03	close	5	0.06	83.791	0.000	0.000	41.05	15105.88
11	2010.01.05 07:45	buy	6	0.01	84.011	0.000	0.000
12	2010.01.05 08:00	buy	7	0.02	83.943	0.000	0.000
13	2010.01.05 13:08	close	7	0.02	84.072	0.000	0.000	2.36	15108.24
14	2010.01.05 13:15	sell	8	0.01	84.031	0.000	0.000
15	2010.01.05 13:33	sell	9	0.02	84.093	0.000	0.000
16	2010.01.05 14:19	close	6	0.01	83.576	0.000	0.000	-3.97	15104.27
17	2010.01.05 14:19	close	8	0.01	83.596	0.000	0.000	3.97	15108.24
18	2010.01.05 14:19	close	9	0.02	83.596	0.000	0.000	9.08	15117.32
19	2010.01.05 23:15	sell	10	0.01	83.513	0.000	0.000
20	2010.01.06 00:32	sell	11	0.02	83.579	0.000	0.000
21	2010.01.06 01:02	sell	12	0.02	83.636	0.000	0.000
22	2010.01.06 07:15	sell	13	0.03	83.902	0.000	0.000
23	2010.01.06 07:30	sell	14	0.03	83.983	0.000	0.000
24	2010.01.06 07:45	sell	15	0.04	84.037	0.000	0.000
25	2010.01.06 08:02	sell	16	0.04	84.095	0.000	0.000
26	2010.01.06 14:15	sell	17	0.05	84.362	0.000	0.000
27	2010.01.06 21:15	sell	18	0.08	84.944	0.000	0.000
28	2010.01.07 00:12	sell	19	0.08	84.999	0.000	0.000
29	2010.01.07 03:50	sell	20	0.08	85.055	0.000	0.000
30	2010.01.07 04:22	sell	21	0.08	85.111	0.000	0.000
31	2010.01.07 04:45	buy	22	0.01	85.158	0.000	0.000
32	2010.01.07 06:41	close	21	0.08	84.848	0.000	0.000	19.22	15136.54
33	2010.01.07 06:41	close	20	0.08	84.848	0.000	0.000	15.13	15151.67
34	2010.01.07 06:41	close	19	0.08	84.848	0.000	0.000	11.03	15162.70
35	2010.01.07 06:41	close	18	0.08	84.848	0.000	0.000	7.01	15169.71
36	2010.01.07 06:41	close	10	0.01	84.848	0.000	0.000	-12.19	15157.52
37	2010.01.07 06:41	close	16	0.04	84.848	0.000	0.000	-27.51	15130.01
38	2010.01.07 06:42	sell	23	0.06	84.818	0.000	0.000
39	2010.01.07 06:45	sell	24	0.08	84.890	0.000	0.000
40	2010.01.07 08:47	close	22	0.01	85.171	0.000	0.000	0.12	15130.13
41	2010.01.07 17:30	sell	25	0.09	85.446	0.000	0.000
42	2010.01.07 17:58	sell	26	0.09	85.513	0.000	0.000
43	2010.01.07 18:15	buy	27	0.01	85.563	0.000	0.000
44	2010.01.07 18:43	buy	28	0.02	85.509	0.000	0.000
45	2010.01.07 19:53	sell	29	0.09	85.565	0.000	0.000
46	2010.01.07 22:57	close	28	0.02	85.748	0.000	0.000	4.37	15134.50
47	2010.01.07 23:29	close	27	0.01	85.685	0.000	0.000	1.11	15135.61
48	2010.01.08 01:15	sell	30	0.10	85.624	0.000	0.000
49	2010.01.08 03:43	close	30	0.10	85.421	0.000	0.000	18.54	15154.15
50	2010.01.08 03:43	close	29	0.09	85.421	0.000	0.000	11.84	15165.99
51	2010.01.08 03:43	close	26	0.09	85.421	0.000	0.000	7.56	15173.55
52	2010.01.08 03:43	close	25	0.09	85.421	0.000	0.000	2.06	15175.61
53	2010.01.08 03:43	sell	31	0.09	85.394	0.000	0.000
54	2010.01.08 06:58	sell	32	0.09	85.446	0.000	0.000
55	2010.01.11 04:45	sell	33	0.11	85.843	0.000	0.000
56	2010.01.11 05:48	sell	34	0.11	85.902	0.000	0.000
57	2010.01.11 07:30	buy	35	0.01	85.923	0.000	0.000
58	2010.01.11 07:48	buy	36	0.02	85.870	0.000	0.000
59	2010.01.11 14:30	sell	37	0.11	86.013	0.000	0.000
60	2010.01.11 14:30	close	36	0.02	86.033	0.000	0.000	2.98	15178.59
61	2010.01.11 16:01	close	37	0.11	85.622	0.000	0.000	39.28	15217.87
62	2010.01.11 16:01	close	34	0.11	85.622	0.000	0.000	28.13	15246.00
63	2010.01.11 16:01	close	33	0.11	85.622	0.000	0.000	22.20	15268.20
64	2010.01.11 16:01	close	24	0.08	85.622	0.000	0.000	-53.49	15214.71
65	2010.01.11 16:01	close	32	0.09	85.622	0.000	0.000	-14.47	15200.24
66	2010.01.11 16:01	sell	38	0.09	85.566	0.000	0.000
67	2010.01.11 19:08	sell	39	0.10	85.618	0.000	0.000
68	2010.01.11 19:58	sell	40	0.10	85.670	0.000	0.000
69	2010.01.11 20:00	buy	41	0.02	85.685	0.000	0.000
70	2010.01.11 21:57	buy	42	0.03	85.634	0.000	0.000
71	2010.01.11 22:00	buy	43	0.03	85.579	0.000	0.000
72	2010.01.12 01:21	close	40	0.10	85.272	0.000	0.000	36.35	15236.59
73	2010.01.12 01:21	close	39	0.10	85.272	0.000	0.000	31.60	15268.19
74	2010.01.12 01:21	close	38	0.09	85.272	0.000	0.000	24.17	15292.36
75	2010.01.12 01:21	close	31	0.09	85.272	0.000	0.000	10.03	15302.39
76	2010.01.12 01:21	close	13	0.03	85.272	0.000	0.000	-37.54	15264.85
77	2010.01.12 01:21	close	14	0.03	85.272	0.000	0.000	-35.32	15229.53
78	2010.01.12 01:21	close	23	0.06	85.272	0.000	0.000	-24.88	15204.65
79	2010.01.12 01:22	sell	44	0.08	85.242	0.000	0.000
80	2010.01.12 01:30	sell	45	0.08	85.314	0.000	0.000
81	2010.01.12 02:17	sell	46	0.09	85.389	0.000	0.000
82	2010.01.12 03:22	sell	47	0.09	85.450	0.000	0.000
83	2010.01.12 04:30	buy	48	0.03	85.493	0.000	0.000
84	2010.01.12 07:37	buy	49	0.04	85.413	0.000	0.000
85	2010.01.12 09:37	close	47	0.09	84.980	0.000	0.000	38.64	15243.29
86	2010.01.12 09:37	close	46	0.09	84.980	0.000	0.000	33.62	15276.91
87	2010.01.12 09:37	close	45	0.08	84.980	0.000	0.000	24.41	15301.32
88	2010.01.12 09:37	close	44	0.08	84.980	0.000	0.000	19.14	15320.46
89	2010.01.12 09:37	close	12	0.02	84.980	0.000	0.000	-24.55	15295.91
90	2010.01.12 09:37	close	15	0.04	84.980	0.000	0.000	-34.45	15261.46
91	2010.01.12 09:37	close	17	0.05	84.980	0.000	0.000	-28.22	15233.24
92	2010.01.12 09:37	sell	50	0.08	84.954	0.000	0.000
93	2010.01.12 09:45	sell	51	0.08	85.067	0.000	0.000
94	2010.01.12 10:00	sell	52	0.08	85.149	0.000	0.000
95	2010.01.12 11:17	close	11	0.02	84.688	0.000	0.000	-20.26	15212.98
96	2010.01.12 11:17	close	50	0.08	84.688	0.000	0.000	19.44	15232.42
97	2010.01.12 11:17	close	51	0.08	84.688	0.000	0.000	27.69	15260.11
98	2010.01.12 11:17	close	52	0.08	84.688	0.000	0.000	33.69	15293.80
99	2010.01.12 22:15	buy	53	0.10	83.788	0.000	0.000
100	2010.01.13 01:22	buy	54	0.10	83.727	0.000	0.000
101	2010.01.13 01:30	sell	55	0.01	83.760	0.000	0.000
102	2010.01.13 01:45	sell	56	0.02	83.811	0.000	0.000
103	2010.01.13 01:53	close	54	0.10	83.986	0.000	0.000	23.66	15317.46
104	2010.01.13 01:53	close	53	0.10	83.986	0.000	0.000	18.08	15335.54
105	2010.01.13 02:00	buy	57	0.09	83.973	0.000	0.000
106	2010.01.13 02:15	buy	58	0.10	83.922	0.000	0.000
107	2010.01.13 05:47	close	58	0.10	83.997	0.000	0.000	6.85	15342.39
108	2010.01.13 05:47	close	57	0.09	83.997	0.000	0.000	1.97	15344.36
109	2010.01.13 05:48	buy	59	0.09	84.031	0.000	0.000
110	2010.01.13 06:05	buy	60	0.09	83.940	0.000	0.000
111	2010.01.13 06:15	sell	61	0.02	83.934	0.000	0.000
112	2010.01.13 07:22	close	60	0.09	84.236	0.000	0.000	24.33	15368.69
113	2010.01.13 07:22	close	59	0.09	84.236	0.000	0.000	16.85	15385.54
114	2010.01.13 07:22	buy	62	0.08	84.264	0.000	0.000
115	2010.01.13 08:07	buy	63	0.08	84.190	0.000	0.000
116	2010.01.13 12:00	sell	64	0.04	84.289	0.000	0.000
117	2010.01.13 12:15	sell	65	0.04	84.358	0.000	0.000
118	2010.01.13 12:37	sell	66	0.04	84.412	0.000	0.000
119	2010.01.13 12:47	sell	67	0.04	84.490	0.000	0.000
120	2010.01.14 00:32	sell	68	0.05	84.756	0.000	0.000
121	2010.01.14 06:22	close	35	0.01	85.262	0.000	0.000	-6.04	15379.50
122	2010.01.14 06:22	close	41	0.02	85.262	0.000	0.000	-7.73	15371.77
123	2010.01.14 06:22	close	42	0.03	85.262	0.000	0.000	-10.19	15361.58
124	2010.01.14 06:22	close	43	0.03	85.262	0.000	0.000	-8.69	15352.89
125	2010.01.14 06:22	close	48	0.03	85.262	0.000	0.000	-6.33	15346.56
126	2010.01.14 06:22	close	49	0.04	85.262	0.000	0.000	-5.52	15341.04
127	2010.01.14 06:22	close	62	0.08	85.262	0.000	0.000	72.92	15413.96
128	2010.01.14 06:22	close	63	0.08	85.262	0.000	0.000	78.33	15492.29
129	2010.01.14 10:00	sell	69	0.08	85.381	0.000	0.000
130	2010.01.15 01:57	close	55	0.01	84.437	0.000	0.000	-6.18	15486.11
131	2010.01.15 01:57	close	56	0.02	84.437	0.000	0.000	-11.44	15474.67
132	2010.01.15 01:57	close	61	0.02	84.437	0.000	0.000	-9.19	15465.48
133	2010.01.15 01:57	close	64	0.04	84.437	0.000	0.000	-5.41	15460.07
134	2010.01.15 01:57	close	65	0.04	84.437	0.000	0.000	-2.89	15457.18
135	2010.01.15 01:57	close	66	0.04	84.437	0.000	0.000	-0.91	15456.27
136	2010.01.15 01:57	close	67	0.04	84.437	0.000	0.000	1.94	15458.21
137	2010.01.15 01:57	close	68	0.05	84.437	0.000	0.000	14.57	15472.78
138	2010.01.15 01:57	close	69	0.08	84.437	0.000	0.000	68.98	15541.76
139	2010.01.15 15:00	sell	70	0.01	83.984	0.000	0.000
140	2010.01.15 20:45	buy	71	0.01	83.850	0.000	0.000
141	2010.01.15 20:45	close	71	0.01	83.835	0.000	0.000	-0.14	15541.62
142	2010.01.15 20:45	close	70	0.01	83.855	0.000	0.000	1.18	15542.80
143	2010.01.18 03:45	buy	72	0.01	83.607	0.000	0.000
144	2010.01.18 11:02	close	72	0.01	84.055	0.000	0.000	4.09	15546.89
145	2010.01.18 11:30	sell	73	0.01	83.946	0.000	0.000
146	2010.01.18 12:13	sell	74	0.02	84.002	0.000	0.000
147	2010.01.18 12:21	sell	75	0.02	84.055	0.000	0.000
148	2010.01.18 14:00	buy	76	0.01	84.053	0.000	0.000
149	2010.01.18 19:03	sell	77	0.02	84.109	0.000	0.000
150	2010.01.19 00:06	buy	78	0.02	83.987	0.000	0.000
151	2010.01.19 03:51	close	73	0.01	83.628	0.000	0.000	2.90	15549.79
152	2010.01.19 03:51	close	74	0.02	83.628	0.000	0.000	6.83	15556.62
153	2010.01.19 03:51	close	75	0.02	83.628	0.000	0.000	7.80	15564.42
154	2010.01.19 03:51	close	76	0.01	83.608	0.000	0.000	-4.06	15560.36
155	2010.01.19 03:51	close	77	0.02	83.628	0.000	0.000	8.79	15569.15
156	2010.01.19 03:51	close	78	0.02	83.608	0.000	0.000	-6.92	15562.23
157	2010.01.19 07:00	buy	79	0.01	83.748	0.000	0.000
158	2010.01.19 08:40	buy	80	0.02	83.689	0.000	0.000
159	2010.01.19 08:58	buy	81	0.02	83.620	0.000	0.000
160	2010.01.19 09:50	buy	82	0.02	83.519	0.000	0.000
161	2010.01.19 11:00	sell	83	0.01	83.638	0.000	0.000
162	2010.01.19 13:33	sell	84	0.02	83.694	0.000	0.000
163	2010.01.19 14:42	sell	85	0.02	83.747	0.000	0.000
164	2010.01.19 15:57	close	79	0.01	84.211	0.000	0.000	4.23	15566.46
165	2010.01.19 15:57	close	80	0.02	84.211	0.000	0.000	9.54	15576.00
166	2010.01.19 15:57	close	81	0.02	84.211	0.000	0.000	10.80	15586.80
167	2010.01.19 15:57	close	82	0.02	84.211	0.000	0.000	12.64	15599.44
168	2010.01.19 15:57	close	83	0.01	84.231	0.000	0.000	-5.42	15594.02
169	2010.01.19 15:57	close	84	0.02	84.231	0.000	0.000	-9.81	15584.21
170	2010.01.19 15:57	close	85	0.02	84.231	0.000	0.000	-8.84	15575.37
171	2010.01.19 21:45	sell	86	0.01	84.151	0.000	0.000
172	2010.01.20 01:00	buy	87	0.01	84.186	0.000	0.000
173	2010.01.20 02:35	close	86	0.01	83.712	0.000	0.000	4.01	15579.38
174	2010.01.20 12:30	buy	88	0.06	83.157	0.000	0.000
175	2010.01.20 13:23	buy	89	0.06	83.082	0.000	0.000
176	2010.01.20 13:42	buy	90	0.06	83.021	0.000	0.000
177	2010.01.20 15:02	close	87	0.01	83.358	0.000	0.000	-7.56	15571.82
178	2010.01.20 15:02	close	88	0.06	83.358	0.000	0.000	11.02	15582.84
179	2010.01.20 15:02	close	89	0.06	83.358	0.000	0.000	15.13	15597.97
180	2010.01.20 15:02	close	90	0.06	83.358	0.000	0.000	18.47	15616.44
181	2010.01.20 15:30	sell	91	0.01	82.980	0.000	0.000
182	2010.01.20 16:00	sell	92	0.02	83.041	0.000	0.000
183	2010.01.20 21:15	buy	93	0.01	82.952	0.000	0.000
184	2010.01.21 02:01	close	93	0.01	83.160	0.000	0.000	1.90	15618.34
185	2010.01.21 08:00	sell	94	0.03	83.421	0.000	0.000
186	2010.01.21 08:15	sell	95	0.04	83.513	0.000	0.000
187	2010.01.21 12:00	buy	96	0.01	83.484	0.000	0.000
188	2010.01.21 15:21	close	96	0.01	83.524	0.000	0.000	0.37	15618.71
189	2010.01.21 15:28	close	91	0.01	83.010	0.000	0.000	-0.27	15618.44
190	2010.01.21 15:28	close	92	0.02	83.010	0.000	0.000	0.57	15619.01
191	2010.01.21 15:28	close	94	0.03	83.010	0.000	0.000	11.26	15630.27
192	2010.01.21 15:28	close	95	0.04	83.010	0.000	0.000	18.38	15648.65
193	2010.01.22 00:30	sell	97	0.01	81.320	0.000	0.000
194	2010.01.22 00:53	sell	98	0.02	81.394	0.000	0.000
195	2010.01.22 02:46	close	98	0.02	81.274	0.000	0.000	2.19	15650.84
196	2010.01.22 05:13	close	97	0.01	81.356	0.000	0.000	-0.33	15650.51
197	2010.01.22 16:15	buy	99	0.01	81.602	0.000	0.000
198	2010.01.22 16:41	buy	100	0.02	81.548	0.000	0.000
199	2010.01.22 16:54	buy	101	0.02	81.493	0.000	0.000
200	2010.01.22 17:53	buy	102	0.02	81.439	0.000	0.000
201	2010.01.22 18:00	sell	103	0.01	81.402	0.000	0.000
202	2010.01.24 23:15	buy	104	0.03	81.286	0.000	0.000
203	2010.01.25 00:08	buy	105	0.03	81.207	0.000	0.000
204	2010.01.25 00:22	buy	106	0.03	81.141	0.000	0.000
205	2010.01.25 02:23	close	99	0.01	81.680	0.000	0.000	0.71	15651.22
206	2010.01.25 02:23	close	100	0.02	81.680	0.000	0.000	2.41	15653.63
207	2010.01.25 02:23	close	101	0.02	81.680	0.000	0.000	3.42	15657.05
208	2010.01.25 02:23	close	102	0.02	81.680	0.000	0.000	4.40	15661.45
209	2010.01.25 02:23	close	103	0.01	81.700	0.000	0.000	-2.72	15658.73
210	2010.01.25 02:23	close	104	0.03	81.680	0.000	0.000	10.80	15669.53
211	2010.01.25 02:23	close	105	0.03	81.680	0.000	0.000	12.96	15682.49
212	2010.01.25 02:23	close	106	0.03	81.680	0.000	0.000	14.77	15697.26
213	2010.01.25 17:15	buy	107	0.01	81.642	0.000	0.000
214	2010.01.25 18:00	buy	108	0.02	81.581	0.000	0.000
215	2010.01.25 18:15	buy	109	0.02	81.516	0.000	0.000
216	2010.01.26 01:53	close	109	0.02	82.037	0.000	0.000	9.52	15706.78
217	2010.01.26 02:01	close	107	0.01	82.017	0.000	0.000	3.43	15710.21
218	2010.01.26 02:01	close	108	0.02	82.017	0.000	0.000	7.96	15718.17
219	2010.01.26 13:00	buy	110	0.01	80.490	0.000	0.000
220	2010.01.26 13:20	buy	111	0.02	80.421	0.000	0.000
221	2010.01.26 15:34	buy	112	0.02	80.315	0.000	0.000
222	2010.01.26 20:30	sell	113	0.01	80.611	0.000	0.000
223	2010.01.26 20:30	close	111	0.02	80.648	0.000	0.000	4.15	15722.32
224	2010.01.26 20:30	close	112	0.02	80.648	0.000	0.000	6.08	15728.40
225	2010.01.26 20:31	close	113	0.01	80.664	0.000	0.000	-0.48	15727.92
226	2010.01.26 20:31	close	110	0.01	80.644	0.000	0.000	1.41	15729.33
227	2010.01.29 15:15	sell	114	0.01	80.696	0.000	0.000
228	2010.01.29 15:53	sell	115	0.02	80.763	0.000	0.000
229	2010.01.29 18:08	close	115	0.02	80.459	0.000	0.000	5.55	15734.88
230	2010.01.29 20:53	close	114	0.01	80.037	0.000	0.000	6.02	15740.90
231	2010.02.01 05:00	buy	116	0.01	79.670	0.000	0.000
232	2010.02.01 06:03	buy	117	0.02	79.590	0.000	0.000
233	2010.02.01 13:30	sell	118	0.01	79.611	0.000	0.000
234	2010.02.01 15:01	close	116	0.01	80.153	0.000	0.000	4.41	15745.31
235	2010.02.01 15:01	close	117	0.02	80.153	0.000	0.000	10.28	15755.59
236	2010.02.01 15:01	close	118	0.01	80.173	0.000	0.000	-5.13	15750.46
237	2010.02.02 13:45	sell	119	0.01	79.798	0.000	0.000
238	2010.02.02 15:31	sell	120	0.02	79.870	0.000	0.000
239	2010.02.02 15:45	buy	121	0.01	79.908	0.000	0.000
240	2010.02.02 17:09	buy	122	0.02	79.848	0.000	0.000
241	2010.02.03 01:11	close	122	0.02	80.148	0.000	0.000	5.48	15755.94
242	2010.02.03 01:12	close	121	0.01	80.124	0.000	0.000	1.97	15757.91
243	2010.02.03 01:45	sell	123	0.03	80.085	0.000	0.000
244	2010.02.03 05:15	buy	124	0.01	80.130	0.000	0.000
245	2010.02.03 13:02	close	124	0.01	80.405	0.000	0.000	2.51	15760.42
246	2010.02.03 13:45	sell	125	0.04	80.360	0.000	0.000
247	2010.02.03 14:06	sell	126	0.04	80.415	0.000	0.000
248	2010.02.03 14:36	sell	127	0.04	80.470	0.000	0.000
249	2010.02.03 14:45	buy	128	0.01	80.550	0.000	0.000
250	2010.02.03 15:03	buy	129	0.02	80.485	0.000	0.000
251	2010.02.03 15:27	buy	130	0.02	80.431	0.000	0.000
252	2010.02.03 15:37	buy	131	0.02	80.342	0.000	0.000
253	2010.02.03 16:33	sell	132	0.04	80.538	0.000	0.000
254	2010.02.04 00:33	close	119	0.01	79.771	0.000	0.000	0.25	15760.67
255	2010.02.04 00:33	close	120	0.02	79.771	0.000	0.000	1.81	15762.48
256	2010.02.04 00:33	close	123	0.03	79.771	0.000	0.000	8.60	15771.08
257	2010.02.04 00:33	close	125	0.04	79.771	0.000	0.000	21.52	15792.60
258	2010.02.04 00:33	close	126	0.04	79.771	0.000	0.000	23.53	15816.13
259	2010.02.04 00:33	close	127	0.04	79.771	0.000	0.000	25.54	15841.67
260	2010.02.04 00:33	close	128	0.01	79.751	0.000	0.000	-7.30	15834.37
261	2010.02.04 00:33	close	129	0.02	79.751	0.000	0.000	-13.41	15820.96
262	2010.02.04 00:33	close	130	0.02	79.751	0.000	0.000	-12.42	15808.54
263	2010.02.04 00:33	close	131	0.02	79.751	0.000	0.000	-10.80	15797.74
264	2010.02.04 00:33	close	132	0.04	79.771	0.000	0.000	28.02	15825.76
265	2010.02.04 05:15	buy	133	0.01	80.109	0.000	0.000
266	2010.02.04 06:03	buy	134	0.02	80.051	0.000	0.000
267	2010.02.04 06:45	sell	135	0.01	80.009	0.000	0.000
268	2010.02.04 07:02	buy	136	0.02	80.000	0.000	0.000
269	2010.02.04 07:47	sell	137	0.02	80.074	0.000	0.000
270	2010.02.04 13:00	buy	138	0.02	79.916	0.000	0.000
271	2010.02.04 13:00	close	137	0.02	79.921	0.000	0.000	2.79	15828.55
272	2010.02.04 13:22	buy	139	0.03	79.846	0.000	0.000
273	2010.02.04 13:30	buy	140	0.03	79.767	0.000	0.000
274	2010.02.04 13:32	close	135	0.01	79.610	0.000	0.000	3.64	15832.19
275	2010.02.04 22:30	buy	141	0.15	77.058	0.000	0.000
276	2010.02.05 05:15	sell	142	0.01	77.682	0.000	0.000
277	2010.02.05 05:37	sell	143	0.02	77.736	0.000	0.000
278	2010.02.05 06:31	sell	144	0.02	77.794	0.000	0.000
279	2010.02.05 13:57	close	141	0.15	78.077	0.000	0.000	139.61	15971.80
280	2010.02.05 13:57	close	144	0.02	78.097	0.000	0.000	-5.54	15966.26
281	2010.02.05 13:57	close	143	0.02	78.097	0.000	0.000	-6.59	15959.67
282	2010.02.05 13:57	close	142	0.01	78.097	0.000	0.000	-3.79	15955.88
283	2010.02.05 13:57	close	140	0.03	78.077	0.000	0.000	-46.31	15909.57
284	2010.02.05 14:00	buy	145	0.10	78.083	0.000	0.000
285	2010.02.05 14:15	buy	146	0.12	77.601	0.000	0.000
286	2010.02.05 14:38	buy	147	0.12	77.484	0.000	0.000
287	2010.02.05 14:56	buy	148	0.12	77.429	0.000	0.000
288	2010.02.05 15:00	sell	149	0.01	77.354	0.000	0.000
289	2010.02.05 15:31	sell	150	0.02	77.444	0.000	0.000
290	2010.02.08 07:28	sell	151	0.02	77.511	0.000	0.000
291	2010.02.08 11:46	sell	152	0.02	77.563	0.000	0.000
292	2010.02.08 15:12	sell	153	0.03	77.644	0.000	0.000
293	2010.02.09 09:21	close	148	0.12	78.258	0.000	0.000	90.86	16000.43
294	2010.02.09 09:21	close	147	0.12	78.258	0.000	0.000	84.83	16085.26
295	2010.02.09 09:21	close	146	0.12	78.258	0.000	0.000	72.01	16157.27
296	2010.02.09 09:21	close	145	0.10	78.258	0.000	0.000	15.98	16173.25
297	2010.02.09 09:21	close	149	0.01	78.278	0.000	0.000	-8.44	16164.81
298	2010.02.09 09:21	close	150	0.02	78.278	0.000	0.000	-15.24	16149.57
299	2010.02.09 09:21	close	151	0.02	78.278	0.000	0.000	-14.01	16135.56
300	2010.02.09 09:30	buy	154	0.09	78.338	0.000	0.000
301	2010.02.09 09:45	buy	155	0.09	78.177	0.000	0.000
302	2010.02.09 10:48	buy	156	0.09	78.114	0.000	0.000
303	2010.02.09 11:00	buy	157	0.10	78.032	0.000	0.000
304	2010.02.09 11:15	sell	158	0.03	77.929	0.000	0.000
305	2010.02.09 11:33	sell	159	0.03	77.982	0.000	0.000
306	2010.02.09 11:56	sell	160	0.03	78.050	0.000	0.000
307	2010.02.09 12:00	sell	161	0.04	78.103	0.000	0.000
308	2010.02.09 12:53	close	157	0.10	78.392	0.000	0.000	32.88	16168.44
309	2010.02.09 12:53	close	156	0.09	78.392	0.000	0.000	22.85	16191.29
310	2010.02.09 12:53	close	155	0.09	78.392	0.000	0.000	17.67	16208.96
311	2010.02.09 12:53	close	154	0.09	78.392	0.000	0.000	4.44	16213.40
312	2010.02.09 12:53	close	139	0.03	78.392	0.000	0.000	-39.84	16173.56
313	2010.02.09 12:53	buy	162	0.08	78.430	0.000	0.000
314	2010.02.09 13:46	buy	163	0.08	78.377	0.000	0.000
315	2010.02.09 14:00	buy	164	0.09	78.288	0.000	0.000
316	2010.02.09 14:20	sell	165	0.04	78.164	0.000	0.000
317	2010.02.09 14:30	sell	166	0.04	78.282	0.000	0.000
318	2010.02.09 16:48	sell	167	0.05	78.353	0.000	0.000
319	2010.02.09 17:42	close	164	0.09	78.500	0.000	0.000	17.43	16190.99
320	2010.02.09 17:42	close	163	0.08	78.500	0.000	0.000	8.99	16199.98
321	2010.02.09 17:42	close	162	0.08	78.500	0.000	0.000	5.11	16205.09
322	2010.02.09 17:42	close	136	0.02	78.500	0.000	0.000	-27.40	16177.69
323	2010.02.09 17:42	close	138	0.02	78.500	0.000	0.000	-25.87	16151.82
324	2010.02.09 17:42	buy	168	0.08	78.563	0.000	0.000
325	2010.02.09 17:45	buy	169	0.08	78.503	0.000	0.000
326	2010.02.09 18:16	buy	170	0.08	78.434	0.000	0.000
327	2010.02.10 01:02	close	133	0.01	78.883	0.000	0.000	-11.20	16140.62
328	2010.02.10 01:02	close	134	0.02	78.883	0.000	0.000	-21.34	16119.28
329	2010.02.10 01:02	close	168	0.08	78.883	0.000	0.000	23.38	16142.66
330	2010.02.10 01:02	close	169	0.08	78.883	0.000	0.000	27.77	16170.43
331	2010.02.10 01:02	close	170	0.08	78.883	0.000	0.000	32.81	16203.24
332	2010.02.10 02:30	sell	171	0.06	78.649	0.000	0.000
333	2010.02.10 07:00	buy	172	0.01	78.637	0.000	0.000
334	2010.02.10 07:28	buy	173	0.02	78.566	0.000	0.000
335	2010.02.10 07:58	buy	174	0.02	78.509	0.000	0.000
336	2010.02.10 08:13	buy	175	0.02	78.402	0.000	0.000
337	2010.02.10 18:40	close	172	0.01	78.733	0.000	0.000	0.88	16204.12
338	2010.02.10 18:40	close	173	0.02	78.733	0.000	0.000	3.05	16207.17
339	2010.02.10 18:40	close	174	0.02	78.733	0.000	0.000	4.09	16211.26
340	2010.02.10 18:40	close	175	0.02	78.733	0.000	0.000	6.05	16217.31
341	2010.02.10 21:58	sell	176	0.06	78.703	0.000	0.000
342	2010.02.10 22:08	sell	177	0.06	78.765	0.000	0.000
343	2010.02.10 23:28	sell	178	0.08	78.822	0.000	0.000
344	2010.02.11 09:45	sell	179	0.10	79.768	0.000	0.000
345	2010.02.11 10:00	sell	180	0.11	79.826	0.000	0.000
346	2010.02.11 10:22	sell	181	0.11	79.881	0.000	0.000
347	2010.02.11 10:37	sell	182	0.11	79.943	0.000	0.000
348	2010.02.11 10:45	buy	183	0.01	79.961	0.000	0.000
349	2010.02.11 11:42	close	182	0.11	79.681	0.000	0.000	26.32	16243.63
350	2010.02.11 11:42	close	181	0.11	79.681	0.000	0.000	20.09	16263.72
351	2010.02.11 11:42	close	180	0.11	79.681	0.000	0.000	14.57	16278.29
352	2010.02.11 11:42	close	179	0.10	79.681	0.000	0.000	7.95	16286.24
353	2010.02.11 11:42	sell	184	0.10	79.643	0.000	0.000
354	2010.02.11 11:47	sell	185	0.10	79.695	0.000	0.000
355	2010.02.11 13:32	sell	186	0.10	79.754	0.000	0.000
356	2010.02.11 14:48	close	186	0.10	79.415	0.000	0.000	30.96	16317.20
357	2010.02.11 14:48	close	185	0.10	79.415	0.000	0.000	25.57	16342.77
358	2010.02.11 14:48	close	184	0.10	79.415	0.000	0.000	20.82	16363.59
359	2010.02.11 14:48	sell	187	0.09	79.365	0.000	0.000
360	2010.02.11 15:06	sell	188	0.09	79.436	0.000	0.000
361	2010.02.11 15:17	sell	189	0.09	79.495	0.000	0.000
362	2010.02.11 15:38	sell	190	0.09	79.546	0.000	0.000
363	2010.02.11 15:48	sell	191	0.10	79.627	0.000	0.000
364	2010.02.11 16:28	sell	192	0.10	79.697	0.000	0.000
365	2010.02.11 16:30	buy	193	0.03	79.704	0.000	0.000
366	2010.02.11 23:30	sell	194	0.11	79.883	0.000	0.000
367	2010.02.11 23:57	sell	195	0.11	79.935	0.000	0.000
368	2010.02.12 08:26	close	183	0.01	79.945	0.000	0.000	-0.15	16363.44
369	2010.02.12 08:26	close	193	0.03	79.945	0.000	0.000	6.60	16370.04
370	2010.02.12 10:12	close	195	0.11	79.631	0.000	0.000	30.54	16400.58
371	2010.02.12 10:12	close	194	0.11	79.631	0.000	0.000	25.32	16425.90
372	2010.02.12 10:12	close	192	0.10	79.631	0.000	0.000	6.03	16431.93
373	2010.02.12 10:12	close	191	0.10	79.631	0.000	0.000	-0.37	16431.56
374	2010.02.12 10:12	close	190	0.09	79.631	0.000	0.000	-6.99	16424.57
375	2010.02.12 10:12	close	189	0.09	79.631	0.000	0.000	-11.18	16413.39
376	2010.02.12 10:12	close	188	0.09	79.631	0.000	0.000	-16.03	16397.36
377	2010.02.12 10:12	sell	196	0.10	79.596	0.000	0.000
378	2010.02.12 13:30	sell	197	0.10	79.770	0.000	0.000
379	2010.02.12 14:22	close	197	0.10	79.274	0.000	0.000	45.30	16442.66
380	2010.02.12 14:22	close	196	0.10	79.274	0.000	0.000	29.41	16472.07
381	2010.02.12 14:22	close	187	0.09	79.274	0.000	0.000	7.48	16479.55
382	2010.02.12 14:30	sell	198	0.08	79.226	0.000	0.000
383	2010.02.12 14:47	sell	199	0.08	79.278	0.000	0.000
384	2010.02.12 15:00	sell	200	0.09	79.346	0.000	0.000
385	2010.02.12 15:16	sell	201	0.09	79.452	0.000	0.000
386	2010.02.12 15:33	sell	202	0.09	79.512	0.000	0.000
387	2010.02.15 06:00	sell	203	0.11	79.931	0.000	0.000
388	2010.02.15 07:53	sell	204	0.11	79.994	0.000	0.000
389	2010.02.15 08:08	sell	205	0.11	80.049	0.000	0.000
390	2010.02.15 17:45	buy	206	0.01	80.024	0.000	0.000
391	2010.02.15 20:57	buy	207	0.02	79.969	0.000	0.000
392	2010.02.16 00:37	buy	208	0.02	79.914	0.000	0.000
393	2010.02.16 05:32	close	208	0.02	80.286	0.000	0.000	6.80	16486.35
394	2010.02.16 05:37	close	206	0.01	80.221	0.000	0.000	1.80	16488.15
395	2010.02.16 05:37	close	207	0.02	80.221	0.000	0.000	4.60	16492.75
396	2010.02.16 11:30	sell	209	0.13	80.396	0.000	0.000
397	2010.02.16 11:53	sell	210	0.13	80.459	0.000	0.000
398	2010.02.16 12:45	buy	211	0.01	80.516	0.000	0.000
399	2010.02.16 13:07	sell	212	0.13	80.519	0.000	0.000
400	2010.02.16 19:45	sell	213	0.16	81.132	0.000	0.000
401	2010.02.16 20:15	sell	214	0.16	81.215	0.000	0.000
402	2010.02.16 22:59	sell	215	0.16	81.280	0.000	0.000
403	2010.02.17 07:53	sell	216	0.17	81.337	0.000	0.000
404	2010.02.23 15:23	close	211	0.01	80.846	0.000	0.000	3.01	16495.76
405	2010.02.23 15:23	close	216	0.17	80.866	0.000	0.000	73.13	16568.89
406	2010.02.23 15:23	close	215	0.16	80.866	0.000	0.000	60.50	16629.39
407	2010.02.23 15:23	close	214	0.16	80.866	0.000	0.000	51.00	16680.39
408	2010.02.23 15:23	close	213	0.16	80.866	0.000	0.000	38.87	16719.26
409	2010.02.24 07:24	sell	217	0.15	80.583	0.000	0.000
410	2010.02.24 10:03	close	217	0.15	80.124	0.000	0.000	62.89	16782.15
411	2010.02.24 10:03	close	212	0.13	80.124	0.000	0.000	46.90	16829.05
412	2010.02.24 10:03	close	210	0.13	80.124	0.000	0.000	39.78	16868.83
413	2010.02.24 10:03	close	209	0.13	80.124	0.000	0.000	32.30	16901.13
414	2010.02.24 10:03	close	205	0.11	80.124	0.000	0.000	-7.54	16893.59
415	2010.02.24 10:03	close	204	0.11	80.124	0.000	0.000	-13.06	16880.53
416	2010.02.24 10:03	close	203	0.11	80.124	0.000	0.000	-19.39	16861.14
417	2010.02.24 10:03	close	161	0.04	80.124	0.000	0.000	-73.84	16787.30
418	2010.02.24 10:03	sell	218	0.12	80.089	0.000	0.000
419	2010.02.24 10:48	sell	219	0.12	80.169	0.000	0.000
420	2010.02.24 11:46	close	219	0.12	80.021	0.000	0.000	16.22	16803.52
421	2010.02.24 11:46	close	218	0.12	80.021	0.000	0.000	7.45	16810.97
422	2010.02.24 11:47	sell	220	0.11	79.994	0.000	0.000
423	2010.02.24 12:00	sell	221	0.12	80.170	0.000	0.000
424	2010.02.24 12:37	sell	222	0.12	80.252	0.000	0.000
425	2010.02.24 15:45	sell	223	0.13	80.368	0.000	0.000
426	2010.02.24 20:03	sell	224	0.13	80.436	0.000	0.000
427	2010.02.25 07:02	close	224	0.13	79.474	0.000	0.000	114.23	16925.20
428	2010.02.25 07:02	close	223	0.13	79.474	0.000	0.000	106.15	17031.35
429	2010.02.25 07:02	close	222	0.12	79.474	0.000	0.000	85.27	17116.62
430	2010.02.25 07:02	close	221	0.12	79.474	0.000	0.000	76.29	17192.91
431	2010.02.25 07:02	close	220	0.11	79.474	0.000	0.000	52.25	17245.16
432	2010.02.25 07:02	close	202	0.09	79.474	0.000	0.000	3.12	17248.28
433	2010.02.25 07:02	close	201	0.09	79.474	0.000	0.000	-1.81	17246.47
434	2010.02.25 07:02	close	167	0.05	79.474	0.000	0.000	-51.19	17195.28
435	2010.02.25 07:02	sell	225	0.09	79.445	0.000	0.000
436	2010.02.25 07:15	sell	226	0.09	79.508	0.000	0.000
437	2010.02.25 08:46	sell	227	0.10	79.565	0.000	0.000
438	2010.02.25 09:00	buy	228	0.01	79.561	0.000	0.000
439	2010.02.25 10:47	buy	229	0.02	79.508	0.000	0.000
440	2010.02.25 11:03	buy	230	0.02	79.446	0.000	0.000
441	2010.02.25 13:17	buy	231	0.02	79.381	0.000	0.000
442	2010.02.25 13:48	close	227	0.10	79.016	0.000	0.000	50.14	17245.42
443	2010.02.25 13:48	close	226	0.09	79.016	0.000	0.000	40.44	17285.86
444	2010.02.25 13:48	close	225	0.09	79.016	0.000	0.000	35.27	17321.13
445	2010.02.25 13:48	close	200	0.09	79.016	0.000	0.000	27.13	17348.26
446	2010.02.25 13:48	close	199	0.08	79.016	0.000	0.000	19.14	17367.40
447	2010.02.25 13:48	close	198	0.08	79.016	0.000	0.000	15.34	17382.74
448	2010.02.25 13:48	close	178	0.08	79.016	0.000	0.000	-14.18	17368.56
449	2010.02.25 13:48	close	177	0.06	79.016	0.000	0.000	-13.76	17354.80
450	2010.02.25 13:48	close	152	0.02	79.016	0.000	0.000	-26.54	17328.26
451	2010.02.25 13:48	close	153	0.03	79.016	0.000	0.000	-37.59	17290.67
452	2010.02.25 13:48	close	158	0.03	79.016	0.000	0.000	-29.79	17260.88
453	2010.02.25 13:48	close	171	0.06	79.016	0.000	0.000	-20.11	17240.77
454	2010.02.25 13:48	sell	232	0.05	78.974	0.000	0.000
455	2010.02.25 18:30	buy	233	0.05	78.706	0.000	0.000
456	2010.02.26 07:00	sell	234	0.08	79.412	0.000	0.000
457	2010.02.26 07:00	close	228	0.01	79.427	0.000	0.000	-1.22	17239.55
458	2010.02.26 07:00	close	229	0.02	79.427	0.000	0.000	-1.48	17238.07
459	2010.02.26 07:00	close	230	0.02	79.427	0.000	0.000	-0.35	17237.72
460	2010.02.26 07:00	close	231	0.02	79.427	0.000	0.000	0.84	17238.56
461	2010.02.26 07:00	close	233	0.05	79.427	0.000	0.000	32.93	17271.49
462	2010.02.26 08:52	sell	235	0.08	79.486	0.000	0.000
463	2010.02.26 14:00	buy	236	0.01	79.482	0.000	0.000
464	2010.02.26 14:29	buy	237	0.02	79.426	0.000	0.000
465	2010.02.26 14:38	buy	238	0.02	79.345	0.000	0.000
466	2010.02.26 15:37	sell	239	0.08	79.586	0.000	0.000
467	2010.02.26 17:03	close	236	0.01	79.453	0.000	0.000	-0.26	17271.23
468	2010.02.26 17:03	close	237	0.02	79.453	0.000	0.000	0.49	17271.72
469	2010.02.26 17:03	close	238	0.02	79.453	0.000	0.000	1.97	17273.69
470	2010.02.26 21:52	sell	240	0.08	79.659	0.000	0.000
471	2010.02.28 23:00	buy	241	0.01	79.801	0.000	0.000
472	2010.03.01 08:17	close	241	0.01	80.228	0.000	0.000	3.90	17277.59
473	2010.03.01 11:00	sell	242	0.09	79.980	0.000	0.000
474	2010.03.01 11:15	sell	243	0.10	80.132	0.000	0.000
475	2010.03.01 12:03	close	243	0.10	79.961	0.000	0.000	15.62	17293.21
476	2010.03.01 12:03	close	242	0.09	79.961	0.000	0.000	1.56	17294.77
477	2010.03.01 12:03	sell	244	0.09	79.918	0.000	0.000
478	2010.03.01 12:21	sell	245	0.09	79.977	0.000	0.000
479	2010.03.01 13:58	sell	246	0.10	80.051	0.000	0.000
480	2010.03.01 15:03	close	246	0.10	79.924	0.000	0.000	11.60	17306.37
481	2010.03.01 15:03	close	245	0.09	79.924	0.000	0.000	4.36	17310.73
482	2010.03.01 15:03	close	244	0.09	79.924	0.000	0.000	-0.49	17310.24
483	2010.03.01 15:03	sell	247	0.09	79.866	0.000	0.000
484	2010.03.01 15:15	sell	248	0.10	80.060	0.000	0.000
485	2010.03.01 15:45	buy	249	0.01	80.094	0.000	0.000
486	2010.03.01 18:27	close	249	0.01	80.199	0.000	0.000	0.96	17311.20
487	2010.03.01 20:45	sell	250	0.10	80.147	0.000	0.000
488	2010.03.01 21:00	sell	251	0.10	80.207	0.000	0.000
489	2010.03.01 21:30	sell	252	0.11	80.269	0.000	0.000
490	2010.03.02 00:29	sell	253	0.11	80.334	0.000	0.000
491	2010.03.02 03:33	close	253	0.11	79.961	0.000	0.000	37.48	17348.68
492	2010.03.02 03:33	close	252	0.11	79.961	0.000	0.000	30.95	17379.63
493	2010.03.02 03:33	close	251	0.10	79.961	0.000	0.000	22.47	17402.10
494	2010.03.02 03:33	close	250	0.10	79.961	0.000	0.000	16.99	17419.09
495	2010.03.02 03:33	close	248	0.10	79.961	0.000	0.000	9.04	17428.13
496	2010.03.02 03:45	sell	254	0.10	80.178	0.000	0.000
497	2010.03.02 04:28	sell	255	0.11	80.243	0.000	0.000
498	2010.03.02 04:57	sell	256	0.11	80.293	0.000	0.000
499	2010.03.02 07:45	buy	257	0.01	80.318	0.000	0.000
500	2010.03.02 08:03	sell	258	0.11	80.345	0.000	0.000
501	2010.03.02 08:46	buy	259	0.02	80.264	0.000	0.000
502	2010.03.02 09:33	close	258	0.11	80.136	0.000	0.000	21.00	17449.13
503	2010.03.02 09:33	close	256	0.11	80.136	0.000	0.000	15.77	17464.90
504	2010.03.02 09:33	close	255	0.11	80.136	0.000	0.000	10.75	17475.65
505	2010.03.02 09:33	close	254	0.10	80.136	0.000	0.000	3.84	17479.49
506	2010.03.02 09:33	close	240	0.08	80.136	0.000	0.000	-34.85	17444.64
507	2010.03.02 09:33	sell	260	0.10	80.087	0.000	0.000
508	2010.03.02 10:03	sell	261	0.10	80.152	0.000	0.000
509	2010.03.02 10:47	sell	262	0.10	80.212	0.000	0.000
510	2010.03.02 13:53	close	257	0.01	80.652	0.000	0.000	3.05	17447.69
511	2010.03.02 13:53	close	259	0.02	80.652	0.000	0.000	7.09	17454.78
512	2010.03.02 15:30	sell	263	0.11	80.336	0.000	0.000
513	2010.03.02 15:45	sell	264	0.11	80.424	0.000	0.000
514	2010.03.02 17:06	sell	265	0.11	80.478	0.000	0.000
515	2010.03.02 17:58	sell	266	0.12	80.534	0.000	0.000
516	2010.03.02 21:28	close	266	0.12	80.255	0.000	0.000	30.58	17485.36
517	2010.03.02 21:28	close	265	0.11	80.255	0.000	0.000	22.41	17507.77
518	2010.03.02 21:28	close	264	0.11	80.255	0.000	0.000	16.98	17524.75
519	2010.03.02 21:28	close	263	0.11	80.255	0.000	0.000	8.14	17532.89
520	2010.03.02 21:28	close	262	0.10	80.255	0.000	0.000	-3.93	17528.96
521	2010.03.02 21:28	close	261	0.10	80.255	0.000	0.000	-9.41	17519.55
522	2010.03.02 21:28	close	260	0.10	80.255	0.000	0.000	-15.34	17504.21
523	2010.03.02 21:28	close	239	0.08	80.255	0.000	0.000	-48.88	17455.33
524	2010.03.02 21:28	sell	267	0.10	80.224	0.000	0.000
525	2010.03.02 21:53	sell	268	0.11	80.279	0.000	0.000
526	2010.03.02 23:45	buy	269	0.01	80.255	0.000	0.000
527	2010.03.03 00:26	buy	270	0.02	80.196	0.000	0.000
528	2010.03.03 00:36	close	268	0.11	80.268	0.000	0.000	1.11	17456.44
529	2010.03.03 00:36	close	267	0.10	80.268	0.000	0.000	-4.02	17452.42
530	2010.03.03 00:37	sell	271	0.11	80.236	0.000	0.000
531	2010.03.03 08:19	buy	272	0.02	80.122	0.000	0.000
532	2010.03.03 14:40	buy	273	0.02	80.069	0.000	0.000
533	2010.03.03 14:58	sell	274	0.11	80.290	0.000	0.000
534	2010.03.03 16:37	close	273	0.02	80.287	0.000	0.000	3.98	17456.40
535	2010.03.03 16:41	close	272	0.02	80.261	0.000	0.000	2.54	17458.94
536	2010.03.03 16:48	close	270	0.02	80.131	0.000	0.000	-1.19	17457.75
537	2010.03.03 16:48	buy	275	0.02	80.165	0.000	0.000
538	2010.03.03 20:33	close	274	0.11	80.126	0.000	0.000	16.48	17474.23
539	2010.03.03 20:33	close	271	0.11	80.126	0.000	0.000	11.05	17485.28
540	2010.03.03 20:33	sell	276	0.10	80.097	0.000	0.000
541	2010.03.03 23:13	buy	277	0.02	80.112	0.000	0.000
542	2010.03.03 23:57	sell	278	0.10	80.151	0.000	0.000
543	2010.03.04 00:16	buy	279	0.02	80.059	0.000	0.000
544	2010.03.04 00:53	buy	280	0.03	79.998	0.000	0.000
545	2010.03.04 03:32	close	278	0.10	79.919	0.000	0.000	21.19	17506.47
546	2010.03.04 03:32	close	276	0.10	79.919	0.000	0.000	16.26	17522.73
547	2010.03.04 03:32	close	247	0.09	79.919	0.000	0.000	-4.36	17518.37
548	2010.03.04 03:33	sell	281	0.09	79.890	0.000	0.000
549	2010.03.04 09:15	buy	282	0.04	79.635	0.000	0.000
550	2010.03.04 14:07	close	269	0.01	80.298	0.000	0.000	0.39	17518.76
551	2010.03.04 14:07	close	275	0.02	80.298	0.000	0.000	2.43	17521.19
552	2010.03.04 14:07	close	277	0.02	80.298	0.000	0.000	3.40	17524.59
553	2010.03.04 14:07	close	279	0.02	80.298	0.000	0.000	4.37	17528.96
554	2010.03.04 14:07	close	280	0.03	80.298	0.000	0.000	8.22	17537.18
555	2010.03.04 14:07	close	282	0.04	80.298	0.000	0.000	24.22	17561.40
556	2010.03.04 19:15	sell	283	0.10	80.151	0.000	0.000
557	2010.03.04 19:42	sell	284	0.10	80.209	0.000	0.000
558	2010.03.04 20:45	buy	285	0.01	80.260	0.000	0.000
559	2010.03.04 21:13	buy	286	0.02	80.200	0.000	0.000
560	2010.03.04 21:59	buy	287	0.02	80.115	0.000	0.000
561	2010.03.05 00:06	sell	288	0.11	80.281	0.000	0.000
562	2010.03.05 08:16	close	287	0.02	80.502	0.000	0.000	7.07	17568.47
563	2010.03.05 08:24	close	286	0.02	80.407	0.000	0.000	3.78	17572.25
564	2010.03.05 12:51	close	285	0.01	80.708	0.000	0.000	4.09	17576.34
565	2010.03.07 23:50	buy	289	0.01	82.362	0.000	0.000
566	2010.03.08 00:13	buy	290	0.02	82.304	0.000	0.000
567	2010.03.08 00:22	buy	291	0.02	82.235	0.000	0.000
568	2010.03.08 00:40	buy	292	0.02	82.184	0.000	0.000
569	2010.03.08 01:17	buy	293	0.02	82.125	0.000	0.000
570	2010.03.09 05:15	buy	294	0.03	81.878	0.000	0.000
571	2010.03.09 06:42	buy	295	0.04	81.822	0.000	0.000
572	2010.03.09 06:45	buy	296	0.04	81.741	0.000	0.000
573	2010.03.09 14:15	buy	297	0.05	81.579	0.000	0.000
574	2010.05.06 18:45	close	288	0.11	78.594	0.000	0.000	169.50	17745.84
575	2010.05.06 18:45	close	284	0.10	78.594	0.000	0.000	147.51	17893.35
576	2010.05.06 18:45	close	283	0.10	78.594	0.000	0.000	142.21	18035.56
577	2010.05.06 18:45	close	281	0.09	78.594	0.000	0.000	106.54	18142.10
578	2010.05.06 18:45	close	235	0.08	78.594	0.000	0.000	65.18	18207.28
579	2010.05.06 18:45	close	234	0.08	78.594	0.000	0.000	59.77	18267.05
580	2010.05.06 18:45	close	232	0.05	78.594	0.000	0.000	17.35	18284.40
581	2010.05.06 18:45	close	176	0.06	78.594	0.000	0.000	5.97	18290.37
582	2010.05.06 18:45	close	295	0.04	78.574	0.000	0.000	-118.67	18171.70
583	2010.05.06 18:45	close	297	0.05	78.574	0.000	0.000	-137.23	18034.47
584	2010.05.07 05:30	sell	298	0.15	81.431	0.000	0.000
585	2010.05.07 05:45	sell	299	0.16	81.563	0.000	0.000
586	2010.05.07 06:00	sell	300	0.17	81.825	0.000	0.000
587	2010.05.07 06:15	sell	301	0.17	81.876	0.000	0.000
588	2010.05.07 08:07	sell	302	0.17	81.955	0.000	0.000
589	2010.05.07 13:43	sell	303	0.18	82.036	0.000	0.000
590	2010.05.07 14:30	close	159	0.03	80.461	0.000	0.000	-67.93	17966.54
591	2010.05.07 14:30	close	160	0.03	80.461	0.000	0.000	-66.06	17900.48
592	2010.05.07 14:30	close	165	0.04	80.461	0.000	0.000	-83.92	17816.56
593	2010.05.07 14:30	close	166	0.04	80.461	0.000	0.000	-79.61	17736.95
594	2010.05.07 14:30	close	289	0.01	80.441	0.000	0.000	-17.55	17719.40
595	2010.05.07 14:30	close	290	0.02	80.441	0.000	0.000	-34.03	17685.37
596	2010.05.07 14:30	close	291	0.02	80.441	0.000	0.000	-32.77	17652.60
597	2010.05.07 14:30	close	292	0.02	80.441	0.000	0.000	-31.84	17620.76
598	2010.05.07 14:30	close	293	0.02	80.441	0.000	0.000	-30.76	17590.00
599	2010.05.07 14:30	close	294	0.03	80.441	0.000	0.000	-39.38	17550.62
600	2010.05.07 14:30	close	296	0.04	80.441	0.000	0.000	-47.50	17503.12
601	2010.05.07 14:30	close	298	0.15	80.461	0.000	0.000	132.90	17636.02
602	2010.05.07 14:30	close	299	0.16	80.461	0.000	0.000	161.05	17797.07
603	2010.05.07 14:30	close	300	0.17	80.461	0.000	0.000	211.79	18008.86
604	2010.05.07 14:30	close	301	0.17	80.461	0.000	0.000	219.71	18228.57
605	2010.05.07 14:30	close	302	0.17	80.461	0.000	0.000	231.98	18460.55
606	2010.05.07 14:30	close	303	0.18	80.461	0.000	0.000	258.94	18719.49
607	2010.05.07 16:15	buy	304	0.01	81.889	0.000	0.000
608	2010.05.07 16:45	buy	305	0.03	81.428	0.000	0.000
609	2010.05.07 18:08	buy	306	0.04	81.342	0.000	0.000
610	2010.05.07 18:15	sell	307	0.01	81.186	0.000	0.000
611	2010.05.07 18:33	sell	308	0.02	81.278	0.000	0.000
612	2010.05.07 18:45	sell	309	0.02	81.409	0.000	0.000
613	2010.05.07 20:43	sell	310	0.03	81.464	0.000	0.000
614	2010.05.07 20:53	buy	311	0.04	81.253	0.000	0.000
615	2010.05.09 22:02	close	304	0.01	83.031	0.000	0.000	10.43	18729.92
616	2010.05.09 22:02	close	305	0.03	83.031	0.000	0.000	43.92	18773.84
617	2010.05.09 22:02	close	306	0.04	83.031	0.000	0.000	61.71	18835.55
618	2010.05.09 22:02	close	307	0.01	83.051	0.000	0.000	-17.03	18818.52
619	2010.05.09 22:02	close	308	0.02	83.051	0.000	0.000	-32.39	18786.13
620	2010.05.09 22:02	close	309	0.02	83.051	0.000	0.000	-30.00	18756.13
621	2010.05.09 22:02	close	310	0.03	83.051	0.000	0.000	-43.49	18712.64
622	2010.05.09 22:02	close	311	0.04	83.031	0.000	0.000	64.96	18777.60
623	2010.05.10 10:30	sell	312	0.01	84.145	0.000	0.000
624	2010.05.10 12:30	sell	313	0.02	84.266	0.000	0.000
625	2010.05.10 12:50	sell	314	0.02	84.319	0.000	0.000
626	2010.05.10 13:41	sell	315	0.03	84.405	0.000	0.000
627	2010.05.10 19:45	buy	316	0.01	83.997	0.000	0.000
628	2010.05.10 23:07	buy	317	0.02	83.931	0.000	0.000
629	2010.05.10 23:10	close	312	0.01	83.830	0.000	0.000	2.88	18780.48
630	2010.05.10 23:10	close	313	0.02	83.830	0.000	0.000	7.96	18788.44
631	2010.05.10 23:10	close	314	0.02	83.830	0.000	0.000	8.93	18797.37
632	2010.05.10 23:10	close	315	0.03	83.830	0.000	0.000	15.76	18813.13
633	2010.05.10 23:10	close	316	0.01	83.810	0.000	0.000	-1.71	18811.42
634	2010.05.10 23:10	close	317	0.02	83.810	0.000	0.000	-2.21	18809.21
635	2010.05.11 08:00	buy	318	0.01	83.435	0.000	0.000
636	2010.05.11 08:15	buy	319	0.02	83.365	0.000	0.000
637	2010.05.11 08:30	buy	320	0.02	83.293	0.000	0.000
638	2010.05.11 13:15	buy	321	0.03	82.983	0.000	0.000
639	2010.05.11 17:40	close	318	0.01	83.600	0.000	0.000	1.51	18810.72
640	2010.05.11 17:40	close	319	0.02	83.600	0.000	0.000	4.29	18815.01
641	2010.05.11 17:40	close	320	0.02	83.600	0.000	0.000	5.61	18820.62
642	2010.05.11 17:40	close	321	0.03	83.600	0.000	0.000	16.91	18837.53
643	2010.05.11 18:45	sell	322	0.01	83.332	0.000	0.000
644	2010.05.12 00:00	buy	323	0.01	83.120	0.000	0.000
645	2010.05.12 00:00	close	323	0.01	83.155	0.000	0.000	0.32	18837.85
646	2010.05.12 00:00	close	322	0.01	83.175	0.000	0.000	1.43	18839.28
647	2010.05.12 06:45	buy	324	0.01	82.844	0.000	0.000
648	2010.05.12 07:15	buy	325	0.02	82.790	0.000	0.000
649	2010.05.12 12:37	close	325	0.02	83.333	0.000	0.000	9.92	18849.20
650	2010.05.12 13:05	close	324	0.01	83.319	0.000	0.000	4.34	18853.54
651	2010.05.12 13:30	sell	326	0.01	83.262	0.000	0.000
652	2010.05.12 13:58	sell	327	0.02	83.340	0.000	0.000
653	2010.05.12 14:05	sell	328	0.02	83.406	0.000	0.000
654	2010.05.12 14:30	buy	329	0.01	83.429	0.000	0.000
655	2010.05.12 15:35	close	326	0.01	82.907	0.000	0.000	3.24	18856.78
656	2010.05.12 15:35	close	327	0.02	82.907	0.000	0.000	7.91	18864.69
657	2010.05.12 15:35	close	328	0.02	82.907	0.000	0.000	9.12	18873.81
658	2010.05.12 15:35	close	329	0.01	82.887	0.000	0.000	-4.95	18868.86
659	2010.05.12 19:30	buy	330	0.01	83.164	0.000	0.000
660	2010.05.13 06:17	close	330	0.01	84.134	0.000	0.000	8.86	18877.72
661	2010.05.14 07:15	sell	331	0.01	83.142	0.000	0.000
662	2010.05.14 10:22	close	331	0.01	82.552	0.000	0.000	5.39	18883.11
663	2010.05.14 11:45	buy	332	0.01	82.778	0.000	0.000
664	2010.05.14 20:15	buy	333	0.05	81.847	0.000	0.000
665	2010.05.16 22:00	buy	334	0.06	81.707	0.000	0.000
666	2010.05.16 23:12	buy	335	0.06	81.646	0.000	0.000
667	2010.05.17 06:30	buy	336	0.10	80.721	0.000	0.000
668	2010.05.17 07:45	buy	337	0.10	80.550	0.000	0.000
669	2010.05.17 12:39	close	337	0.10	81.473	0.000	0.000	84.30	18967.41
670	2010.05.17 12:39	close	336	0.10	81.473	0.000	0.000	68.69	19036.10
671	2010.05.17 12:39	close	332	0.01	81.473	0.000	0.000	-11.92	19024.18
672	2010.05.17 12:39	close	333	0.05	81.473	0.000	0.000	-17.08	19007.10
673	2010.05.17 12:39	close	334	0.06	81.473	0.000	0.000	-12.82	18994.28
674	2010.05.17 12:39	close	335	0.06	81.473	0.000	0.000	-9.48	18984.80
675	2010.05.18 05:45	buy	338	0.01	80.820	0.000	0.000
676	2010.05.18 07:38	close	338	0.01	81.321	0.000	0.000	4.58	18989.38
677	2010.05.19 04:30	sell	339	0.01	78.673	0.000	0.000
678	2010.05.19 05:17	sell	340	0.02	78.759	0.000	0.000
679	2010.05.19 06:44	sell	341	0.02	78.825	0.000	0.000
680	2010.05.19 08:33	close	341	0.02	77.979	0.000	0.000	15.45	19004.83
681	2010.05.19 08:58	close	339	0.01	77.678	0.000	0.000	9.09	19013.92
682	2010.05.19 08:58	close	340	0.02	77.678	0.000	0.000	19.75	19033.67
683	2010.05.19 12:45	buy	342	0.01	77.739	0.000	0.000
684	2010.05.19 13:52	buy	343	0.02	77.650	0.000	0.000
685	2010.05.19 14:00	buy	344	0.03	77.398	0.000	0.000
686	2010.05.19 17:00	buy	345	0.04	77.208	0.000	0.000
687	2010.05.19 17:16	buy	346	0.04	77.130	0.000	0.000
688	2010.05.19 17:37	buy	347	0.04	77.049	0.000	0.000
689	2010.05.19 19:07	buy	348	0.05	76.947	0.000	0.000
690	2010.05.19 23:45	sell	349	0.01	77.516	0.000	0.000
691	2010.05.19 23:45	close	342	0.01	77.509	0.000	0.000	-2.10	19031.57
692	2010.05.19 23:45	close	343	0.02	77.509	0.000	0.000	-2.58	19028.99
693	2010.05.19 23:45	close	344	0.03	77.509	0.000	0.000	3.04	19032.03
694	2010.05.19 23:45	close	345	0.04	77.509	0.000	0.000	11.00	19043.03
695	2010.05.19 23:45	close	346	0.04	77.509	0.000	0.000	13.85	19056.88
696	2010.05.19 23:45	close	347	0.04	77.509	0.000	0.000	16.81	19073.69
697	2010.05.19 23:45	close	348	0.05	77.509	0.000	0.000	25.67	19099.36
698	2010.05.20 00:17	sell	350	0.02	77.571	0.000	0.000
699	2010.05.20 05:40	close	349	0.01	75.845	0.000	0.000	15.26	19114.62
700	2010.05.20 05:40	close	350	0.02	75.845	0.000	0.000	31.53	19146.15
701	2010.05.20 17:45	buy	351	0.01	74.642	0.000	0.000
702	2010.05.20 18:00	buy	352	0.03	74.271	0.000	0.000
703	2010.05.20 19:13	close	351	0.01	74.232	0.000	0.000	-3.74	19142.41
704	2010.05.20 19:13	close	352	0.03	74.232	0.000	0.000	-1.07	19141.34
705	2010.05.21 07:30	sell	353	0.01	74.525	0.000	0.000
706	2010.05.21 09:12	sell	354	0.02	74.612	0.000	0.000
707	2010.05.21 09:15	sell	355	0.02	74.756	0.000	0.000
708	2010.05.21 13:38	close	353	0.01	73.649	0.000	0.000	8.00	19149.34
709	2010.05.21 13:38	close	354	0.02	73.649	0.000	0.000	17.59	19166.93
710	2010.05.21 13:38	close	355	0.02	73.649	0.000	0.000	20.22	19187.15
711	2010.05.21 14:00	buy	356	0.01	74.426	0.000	0.000
712	2010.05.21 14:22	buy	357	0.02	74.313	0.000	0.000
713	2010.05.21 14:30	buy	358	0.03	73.939	0.000	0.000
714	2010.05.21 16:33	close	356	0.01	74.475	0.000	0.000	0.45	19187.60
715	2010.05.21 16:33	close	357	0.02	74.475	0.000	0.000	2.96	19190.56
716	2010.05.21 16:33	close	358	0.03	74.475	0.000	0.000	14.69	19205.25
717	2010.05.24 09:30	buy	359	0.01	75.010	0.000	0.000
718	2010.05.24 12:46	buy	360	0.02	74.948	0.000	0.000
719	2010.05.24 13:58	buy	361	0.02	74.840	0.000	0.000
720	2010.05.24 14:02	buy	362	0.02	74.780	0.000	0.000
721	2010.05.25 12:15	buy	363	0.10	72.805	0.000	0.000
722	2010.05.25 12:46	buy	364	0.11	72.749	0.000	0.000
723	2010.05.25 13:00	buy	365	0.11	72.594	0.000	0.000
724	2010.05.25 13:40	buy	366	0.12	72.472	0.000	0.000
725	2010.05.25 14:11	close	366	0.12	72.976	0.000	0.000	55.24	19260.49
726	2010.05.25 14:11	close	365	0.11	72.976	0.000	0.000	38.38	19298.87
727	2010.05.25 14:11	close	364	0.11	72.976	0.000	0.000	22.81	19321.68
728	2010.05.25 14:11	close	363	0.10	72.976	0.000	0.000	15.62	19337.30
729	2010.05.25 14:11	close	360	0.02	72.976	0.000	0.000	-36.02	19301.28
730	2010.05.25 14:11	close	361	0.02	72.976	0.000	0.000	-34.05	19267.23
731	2010.05.25 14:11	buy	367	0.09	73.108	0.000	0.000
732	2010.05.25 14:28	buy	368	0.09	73.026	0.000	0.000
733	2010.05.25 14:33	buy	369	0.10	72.958	0.000	0.000
734	2010.05.25 14:45	buy	370	0.10	72.852	0.000	0.000
735	2010.05.25 16:33	close	370	0.10	73.317	0.000	0.000	42.47	19309.70
736	2010.05.25 16:33	close	369	0.10	73.317	0.000	0.000	32.79	19342.49
737	2010.05.25 16:33	close	368	0.09	73.317	0.000	0.000	23.92	19366.41
738	2010.05.25 16:33	close	367	0.09	73.317	0.000	0.000	17.18	19383.59
739	2010.05.25 16:33	close	359	0.01	73.317	0.000	0.000	-15.46	19368.13
740	2010.05.25 16:33	close	362	0.02	73.317	0.000	0.000	-26.73	19341.40
741	2010.05.26 05:45	sell	371	0.01	74.223	0.000	0.000
742	2010.05.26 06:08	sell	372	0.02	74.304	0.000	0.000
743	2010.05.26 06:15	buy	373	0.01	74.413	0.000	0.000
744	2010.05.26 06:30	buy	374	0.02	74.346	0.000	0.000
745	2010.05.26 07:01	buy	375	0.02	74.254	0.000	0.000
746	2010.05.26 07:43	sell	376	0.02	74.376	0.000	0.000
747	2010.05.26 07:47	sell	377	0.02	74.463	0.000	0.000
748	2010.05.26 12:36	close	375	0.02	75.179	0.000	0.000	16.90	19358.30
749	2010.05.26 12:38	close	374	0.02	75.124	0.000	0.000	14.21	19372.51
750	2010.05.26 12:41	close	373	0.01	75.078	0.000	0.000	6.07	19378.58
751	2010.05.26 15:30	sell	378	0.04	74.734	0.000	0.000
752	2010.05.26 15:45	sell	379	0.04	74.802	0.000	0.000
753	2010.05.26 16:03	sell	380	0.04	74.873	0.000	0.000
754	2010.05.26 16:17	sell	381	0.04	74.934	0.000	0.000
755	2010.05.26 17:38	sell	382	0.05	75.015	0.000	0.000
756	2010.05.26 17:45	sell	383	0.05	75.083	0.000	0.000
757	2010.05.26 19:41	close	371	0.01	74.245	0.000	0.000	-0.20	19378.38
758	2010.05.26 19:41	close	372	0.02	74.245	0.000	0.000	1.08	19379.46
759	2010.05.26 19:41	close	376	0.02	74.245	0.000	0.000	2.39	19381.85
760	2010.05.26 19:41	close	377	0.02	74.245	0.000	0.000	3.98	19385.83
761	2010.05.26 19:41	close	378	0.04	74.245	0.000	0.000	17.87	19403.70
762	2010.05.26 19:41	close	379	0.04	74.245	0.000	0.000	20.35	19424.05
763	2010.05.26 19:41	close	380	0.04	74.245	0.000	0.000	22.94	19446.99
764	2010.05.26 19:41	close	381	0.04	74.245	0.000	0.000	25.17	19472.16
765	2010.05.26 19:41	close	382	0.05	74.245	0.000	0.000	35.16	19507.32
766	2010.05.26 19:41	close	383	0.05	74.245	0.000	0.000	38.27	19545.59
767	2010.05.26 23:30	buy	384	0.01	74.236	0.000	0.000
768	2010.05.27 00:18	buy	385	0.02	74.145	0.000	0.000
769	2010.05.27 01:58	buy	386	0.02	74.043	0.000	0.000
770	2010.05.27 02:03	buy	387	0.02	73.987	0.000	0.000
771	2010.05.27 04:58	close	387	0.02	74.852	0.000	0.000	15.80	19561.39
772	2010.05.27 05:02	close	386	0.02	74.843	0.000	0.000	14.61	19576.00
773	2010.05.27 07:23	close	384	0.01	75.380	0.000	0.000	10.45	19586.45
774	2010.05.27 07:23	close	385	0.02	75.380	0.000	0.000	22.56	19609.01
775	2010.05.28 00:45	buy	388	0.01	77.389	0.000	0.000
776	2010.05.28 03:25	buy	389	0.02	77.336	0.000	0.000
777	2010.05.28 04:45	sell	390	0.01	77.403	0.000	0.000
778	2010.05.28 05:21	sell	391	0.02	77.462	0.000	0.000
779	2010.05.28 05:22	close	391	0.02	77.475	0.000	0.000	-0.24	19608.77
780	2010.05.28 05:22	close	390	0.01	77.475	0.000	0.000	-0.66	19608.11
781	2010.05.28 05:22	close	389	0.02	77.455	0.000	0.000	2.17	19610.28
782	2010.05.28 05:22	close	388	0.01	77.455	0.000	0.000	0.60	19610.88
783	2010.05.28 05:30	buy	392	0.01	77.461	0.000	0.000
784	2010.05.28 19:15	buy	393	0.04	76.902	0.000	0.000
785	2010.05.28 19:48	buy	394	0.04	76.827	0.000	0.000
786	2010.05.30 22:19	buy	395	0.04	76.755	0.000	0.000
787	2010.05.30 22:30	sell	396	0.01	76.763	0.000	0.000
788	2010.05.30 23:07	sell	397	0.02	76.835	0.000	0.000
789	2010.05.30 23:15	sell	398	0.02	76.891	0.000	0.000
790	2010.05.30 23:35	sell	399	0.02	76.973	0.000	0.000
791	2010.05.31 00:27	close	392	0.01	77.319	0.000	0.000	-1.30	19609.58
792	2010.05.31 00:27	close	393	0.04	77.319	0.000	0.000	15.24	19624.82
793	2010.05.31 00:27	close	394	0.04	77.319	0.000	0.000	17.98	19642.80
794	2010.05.31 00:27	close	395	0.04	77.319	0.000	0.000	20.61	19663.41
795	2010.05.31 00:27	close	396	0.01	77.339	0.000	0.000	-5.26	19658.15
796	2010.05.31 00:27	close	397	0.02	77.339	0.000	0.000	-9.21	19648.94
797	2010.05.31 00:27	close	398	0.02	77.339	0.000	0.000	-8.18	19640.76
798	2010.05.31 00:27	close	399	0.02	77.339	0.000	0.000	-6.69	19634.07
799	2010.05.31 08:15	buy	400	0.01	77.651	0.000	0.000
800	2010.05.31 13:00	buy	401	0.02	77.457	0.000	0.000
801	2010.05.31 13:18	buy	402	0.02	77.401	0.000	0.000
802	2010.05.31 18:30	buy	403	0.04	76.951	0.000	0.000
803	2010.05.31 19:35	buy	404	0.05	76.892	0.000	0.000
804	2010.06.01 05:15	buy	405	0.06	76.602	0.000	0.000
805	2010.06.01 05:53	buy	406	0.06	76.526	0.000	0.000
806	2010.06.01 06:00	buy	407	0.06	76.451	0.000	0.000
807	2010.06.01 06:56	buy	408	0.08	76.374	0.000	0.000
808	2010.06.01 07:01	buy	409	0.08	76.310	0.000	0.000
809	2010.06.01 11:15	buy	410	0.09	75.849	0.000	0.000
810	2010.06.01 11:41	buy	411	0.09	75.797	0.000	0.000
811	2010.06.01 12:20	buy	412	0.09	75.724	0.000	0.000
812	2010.06.01 12:30	sell	413	0.01	75.559	0.000	0.000
813	2010.06.01 12:50	buy	414	0.09	75.673	0.000	0.000
814	2010.06.01 14:04	close	400	0.01	76.562	0.000	0.000	-9.95	19624.12
815	2010.06.01 14:04	close	401	0.02	76.562	0.000	0.000	-16.35	19607.77
816	2010.06.01 14:04	close	402	0.02	76.562	0.000	0.000	-15.33	19592.44
817	2010.06.01 14:04	close	403	0.04	76.562	0.000	0.000	-14.21	19578.23
818	2010.06.01 14:04	close	404	0.05	76.562	0.000	0.000	-15.07	19563.16
819	2010.06.01 14:04	close	405	0.06	76.562	0.000	0.000	-2.19	19560.97
820	2010.06.01 14:04	close	406	0.06	76.562	0.000	0.000	1.97	19562.94
821	2010.06.01 14:04	close	407	0.06	76.562	0.000	0.000	6.08	19569.02
822	2010.06.01 14:04	close	408	0.08	76.562	0.000	0.000	13.74	19582.76
823	2010.06.01 14:04	close	409	0.08	76.562	0.000	0.000	18.41	19601.17
824	2010.06.01 14:04	close	410	0.09	76.562	0.000	0.000	58.61	19659.78
825	2010.06.01 14:04	close	411	0.09	76.562	0.000	0.000	62.89	19722.67
826	2010.06.01 14:04	close	412	0.09	76.562	0.000	0.000	68.89	19791.56
827	2010.06.01 14:04	close	413	0.01	76.582	0.000	0.000	-9.34	19782.22
828	2010.06.01 14:04	close	414	0.09	76.562	0.000	0.000	73.08	19855.30
829	2010.06.02 00:00	buy	415	0.01	76.041	0.000	0.000
830	2010.06.02 00:15	buy	416	0.02	75.888	0.000	0.000
831	2010.06.02 03:13	close	416	0.02	76.395	0.000	0.000	9.26	19864.56
832	2010.06.02 03:32	close	415	0.01	76.286	0.000	0.000	2.24	19866.80
833	2010.06.02 03:45	sell	417	0.01	76.100	0.000	0.000
834	2010.06.02 04:11	sell	418	0.02	76.165	0.000	0.000
835	2010.06.02 06:11	sell	419	0.02	76.222	0.000	0.000
836	2010.06.02 06:57	sell	420	0.02	76.286	0.000	0.000
837	2010.06.02 09:15	buy	421	0.01	76.240	0.000	0.000
838	2010.06.02 12:48	sell	422	0.03	76.352	0.000	0.000
839	2010.06.02 13:05	sell	423	0.03	76.410	0.000	0.000
840	2010.06.02 13:15	sell	424	0.03	76.545	0.000	0.000
841	2010.06.02 17:56	close	421	0.01	76.847	0.000	0.000	5.54	19872.34
842	2010.06.03 10:15	sell	425	0.11	78.464	0.000	0.000
843	2010.06.03 11:01	sell	426	0.11	78.515	0.000	0.000
844	2010.06.03 11:15	sell	427	0.12	78.618	0.000	0.000
845	2010.06.03 11:41	sell	428	0.12	78.676	0.000	0.000
846	2010.06.03 14:42	close	428	0.12	77.985	0.000	0.000	75.74	19948.08
847	2010.06.03 14:42	close	427	0.12	77.985	0.000	0.000	69.38	20017.46
848	2010.06.03 14:42	close	426	0.11	77.985	0.000	0.000	53.25	20070.71
849	2010.06.03 14:42	close	425	0.11	77.985	0.000	0.000	48.13	20118.84
850	2010.06.03 14:42	close	417	0.01	77.985	0.000	0.000	-17.22	20101.62
851	2010.06.03 14:42	close	418	0.02	77.985	0.000	0.000	-33.25	20068.37
852	2010.06.03 14:42	close	419	0.02	77.985	0.000	0.000	-32.21	20036.16
853	2010.06.03 14:42	close	420	0.02	77.985	0.000	0.000	-31.04	20005.12
854	2010.06.03 14:42	close	424	0.03	77.985	0.000	0.000	-39.46	19965.66
855	2010.06.03 14:43	sell	429	0.08	77.931	0.000	0.000
856	2010.06.03 14:48	sell	430	0.08	78.010	0.000	0.000
857	2010.06.03 15:07	sell	431	0.08	78.070	0.000	0.000
858	2010.06.03 18:43	sell	432	0.09	78.143	0.000	0.000
859	2010.06.04 03:00	sell	433	0.09	78.223	0.000	0.000
860	2010.06.04 04:42	sell	434	0.09	78.283	0.000	0.000
861	2010.06.04 06:25	sell	435	0.09	78.345	0.000	0.000
862	2010.06.04 10:17	sell	436	0.10	78.428	0.000	0.000
863	2010.06.04 11:11	close	436	0.10	77.664	0.000	0.000	69.78	20035.44
864	2010.06.04 11:11	close	435	0.09	77.664	0.000	0.000	55.98	20091.42
865	2010.06.04 11:11	close	434	0.09	77.664	0.000	0.000	50.88	20142.30
866	2010.06.04 11:11	close	433	0.09	77.664	0.000	0.000	45.95	20188.25
867	2010.06.04 11:11	close	432	0.09	77.664	0.000	0.000	39.38	20227.63
868	2010.06.04 11:11	close	431	0.08	77.664	0.000	0.000	29.67	20257.30
869	2010.06.04 11:11	close	430	0.08	77.664	0.000	0.000	25.28	20282.58
870	2010.06.04 11:11	close	429	0.08	77.664	0.000	0.000	19.51	20302.09
871	2010.06.04 11:11	close	422	0.03	77.664	0.000	0.000	-35.95	20266.14
872	2010.06.04 11:11	close	423	0.03	77.664	0.000	0.000	-34.36	20231.78
873	2010.06.04 20:45	buy	437	0.01	75.689	0.000	0.000
874	2010.06.06 22:00	buy	438	0.02	75.557	0.000	0.000
875	2010.06.06 22:21	buy	439	0.02	75.488	0.000	0.000
876	2010.06.07 04:45	buy	440	0.08	74.378	0.000	0.000
877	2010.06.07 05:33	buy	441	0.08	74.326	0.000	0.000
878	2010.06.07 06:14	buy	442	0.08	74.263	0.000	0.000
879	2010.06.07 06:16	buy	443	0.08	74.190	0.000	0.000
880	2010.06.07 07:48	close	443	0.08	74.395	0.000	0.000	14.98	20246.76
881	2010.06.07 07:48	close	442	0.08	74.395	0.000	0.000	9.65	20256.41
882	2010.06.07 07:48	close	441	0.08	74.395	0.000	0.000	5.04	20261.45
883	2010.06.07 07:48	close	440	0.08	74.395	0.000	0.000	1.24	20262.69
884	2010.06.07 07:48	close	437	0.01	74.395	0.000	0.000	-11.82	20250.87
885	2010.06.07 07:48	close	438	0.02	74.395	0.000	0.000	-21.23	20229.64
886	2010.06.07 07:48	buy	444	0.06	74.434	0.000	0.000
887	2010.06.07 08:00	buy	445	0.06	74.383	0.000	0.000
888	2010.06.07 11:52	close	439	0.02	75.054	0.000	0.000	-7.93	20221.71
889	2010.06.07 11:52	close	444	0.06	75.054	0.000	0.000	33.98	20255.69
890	2010.06.07 11:52	close	445	0.06	75.054	0.000	0.000	36.77	20292.46
891	2010.06.07 18:00	sell	446	0.01	75.032	0.000	0.000
892	2010.06.07 21:58	close	446	0.01	74.070	0.000	0.000	8.79	20301.25
893	2010.06.08 07:30	sell	447	0.01	75.055	0.000	0.000
894	2010.06.08 07:46	sell	448	0.02	75.113	0.000	0.000
895	2010.06.08 10:26	close	448	0.02	74.739	0.000	0.000	6.83	20308.08
896	2010.06.08 10:27	close	447	0.01	74.775	0.000	0.000	2.56	20310.64
897	2010.06.08 18:00	sell	449	0.01	74.781	0.000	0.000
898	2010.06.08 18:15	sell	450	0.02	74.839	0.000	0.000
899	2010.06.09 00:00	sell	451	0.03	75.260	0.000	0.000
900	2010.06.09 01:22	sell	452	0.04	75.314	0.000	0.000
901	2010.06.09 01:31	sell	453	0.04	75.378	0.000	0.000
902	2010.06.09 06:15	buy	454	0.01	75.226	0.000	0.000
903	2010.06.09 08:33	buy	455	0.02	75.128	0.000	0.000
904	2010.06.09 12:55	close	455	0.02	76.085	0.000	0.000	17.48	20328.12
905	2010.06.09 13:38	close	454	0.01	76.228	0.000	0.000	9.15	20337.27
906	2010.06.09 17:15	sell	456	0.06	75.995	0.000	0.000
907	2010.06.09 18:00	sell	457	0.08	76.075	0.000	0.000
908	2010.06.09 22:30	buy	458	0.01	75.716	0.000	0.000
909	2010.06.09 23:16	buy	459	0.02	75.649	0.000	0.000
910	2010.06.09 23:30	buy	460	0.02	75.579	0.000	0.000
911	2010.06.10 00:29	buy	461	0.02	75.489	0.000	0.000
912	2010.06.10 00:58	buy	462	0.03	75.436	0.000	0.000
913	2010.06.10 04:10	close	461	0.02	76.343	0.000	0.000	15.60	20352.87
914	2010.06.10 04:10	close	462	0.03	76.343	0.000	0.000	24.85	20377.72
915	2010.06.10 04:33	close	460	0.02	76.303	0.000	0.000	13.23	20390.95
916	2010.06.10 05:12	close	459	0.02	76.271	0.000	0.000	11.36	20402.31
917	2010.06.10 05:13	close	458	0.01	76.228	0.000	0.000	4.68	20406.99
918	2010.06.10 08:15	sell	463	0.08	76.134	0.000	0.000
919	2010.06.10 08:30	sell	464	0.08	76.193	0.000	0.000
920	2010.06.10 15:45	sell	465	0.10	76.996	0.000	0.000
921	2010.06.10 16:16	sell	466	0.11	77.056	0.000	0.000
922	2010.06.10 16:46	sell	467	0.11	77.109	0.000	0.000
923	2010.06.10 17:10	sell	468	0.11	77.182	0.000	0.000
924	2010.06.10 22:30	sell	469	0.12	77.362	0.000	0.000
925	2010.06.10 23:04	sell	470	0.12	77.426	0.000	0.000
926	2010.06.10 23:15	buy	471	0.01	77.517	0.000	0.000
927	2010.06.11 03:47	sell	472	0.12	77.480	0.000	0.000
928	2010.06.11 04:47	sell	473	0.13	77.534	0.000	0.000
929	2010.06.11 13:57	sell	474	0.13	77.603	0.000	0.000
930	2010.06.11 19:30	sell	475	0.13	77.653	0.000	0.000
931	2010.06.14 07:00	sell	476	0.16	78.500	0.000	0.000
932	2010.06.14 07:15	sell	477	0.17	78.594	0.000	0.000
933	2010.06.14 07:30	sell	478	0.17	78.691	0.000	0.000
934	2010.06.14 08:27	sell	479	0.17	78.763	0.000	0.000
935	2010.06.14 16:30	sell	480	0.19	79.211	0.000	0.000
936	2010.06.15 03:53	close	471	0.01	78.488	0.000	0.000	8.87	20415.86
937	2010.06.15 03:53	close	480	0.19	78.508	0.000	0.000	122.00	20537.86
938	2010.06.15 03:53	close	479	0.17	78.508	0.000	0.000	39.59	20577.45
939	2010.06.15 03:53	close	478	0.17	78.508	0.000	0.000	28.42	20605.87
940	2010.06.15 03:53	close	477	0.17	78.508	0.000	0.000	13.35	20619.22
941	2010.06.15 03:53	close	476	0.16	78.508	0.000	0.000	-1.17	20618.05
942	2010.06.15 03:53	sell	481	0.16	78.468	0.000	0.000
943	2010.06.15 04:06	sell	482	0.17	78.534	0.000	0.000
944	2010.06.15 08:06	close	482	0.17	77.927	0.000	0.000	94.25	20712.30
945	2010.06.15 08:06	close	481	0.16	77.927	0.000	0.000	79.06	20791.36
946	2010.06.15 08:06	close	475	0.13	77.927	0.000	0.000	-32.53	20758.83
947	2010.06.15 08:06	close	450	0.02	77.927	0.000	0.000	-56.41	20702.42
948	2010.06.15 08:07	sell	483	0.15	77.897	0.000	0.000
949	2010.06.15 08:19	sell	484	0.15	77.966	0.000	0.000
950	2010.06.15 08:47	sell	485	0.15	78.032	0.000	0.000
951	2010.06.15 09:32	sell	486	0.15	78.120	0.000	0.000
952	2010.06.15 23:00	sell	487	0.18	79.020	0.000	0.000
953	2010.06.15 23:46	sell	488	0.19	79.071	0.000	0.000
954	2010.06.16 00:03	sell	489	0.19	79.130	0.000	0.000
955	2010.06.16 00:36	sell	490	0.19	79.187	0.000	0.000
956	2010.06.16 13:18	close	490	0.19	78.654	0.000	0.000	92.50	20794.92
957	2010.06.16 13:18	close	489	0.19	78.654	0.000	0.000	82.61	20877.53
958	2010.06.16 13:18	close	488	0.19	78.654	0.000	0.000	72.37	20949.90
959	2010.06.16 13:18	close	487	0.18	78.654	0.000	0.000	60.17	21010.07
960	2010.06.16 13:18	close	451	0.03	78.654	0.000	0.000	-93.00	20917.07
961	2010.06.16 13:18	close	470	0.12	78.654	0.000	0.000	-134.60	20782.47
962	2010.06.16 13:18	sell	491	0.17	78.601	0.000	0.000
963	2010.06.16 13:37	sell	492	0.17	78.684	0.000	0.000
964	2010.06.16 13:45	sell	493	0.18	78.833	0.000	0.000
965	2010.06.16 14:00	sell	494	0.18	78.897	0.000	0.000
966	2010.06.16 14:58	sell	495	0.18	78.979	0.000	0.000
967	2010.06.17 13:18	sell	496	0.18	79.031	0.000	0.000
968	2010.06.17 15:28	close	496	0.18	78.501	0.000	0.000	87.14	20869.61
969	2010.06.17 15:28	close	495	0.18	78.501	0.000	0.000	78.59	20948.20
970	2010.06.17 15:28	close	494	0.18	78.501	0.000	0.000	65.11	21013.31
971	2010.06.17 15:28	close	493	0.18	78.501	0.000	0.000	54.58	21067.89
972	2010.06.17 15:28	close	492	0.17	78.501	0.000	0.000	28.42	21096.31
973	2010.06.17 15:28	close	491	0.17	78.501	0.000	0.000	15.53	21111.84
974	2010.06.17 15:28	close	486	0.15	78.501	0.000	0.000	-52.20	21059.64
975	2010.06.17 15:28	close	485	0.15	78.501	0.000	0.000	-64.26	20995.38
976	2010.06.17 15:28	close	465	0.10	78.501	0.000	0.000	-137.46	20857.92
977	2010.06.17 15:28	sell	497	0.16	78.454	0.000	0.000
978	2010.06.17 15:32	sell	498	0.16	78.527	0.000	0.000
979	2010.06.17 15:47	sell	499	0.17	78.611	0.000	0.000
980	2010.06.17 17:57	sell	500	0.17	78.703	0.000	0.000
981	2010.06.17 22:48	sell	501	0.17	78.755	0.000	0.000
982	2010.06.17 23:00	sell	502	0.18	78.806	0.000	0.000
983	2010.06.18 01:17	sell	503	0.18	78.883	0.000	0.000
984	2010.06.18 05:52	sell	504	0.18	78.935	0.000	0.000
985	2010.06.18 06:20	sell	505	0.18	78.986	0.000	0.000
986	2010.06.23 16:08	close	505	0.18	78.435	0.000	0.000	90.59	20948.51
987	2010.06.23 16:08	close	504	0.18	78.435	0.000	0.000	82.20	21030.71
988	2010.06.23 16:08	close	503	0.18	78.435	0.000	0.000	73.65	21104.36
989	2010.06.23 16:08	close	502	0.18	78.435	0.000	0.000	61.00	21165.36
990	2010.06.23 16:08	close	501	0.17	78.435	0.000	0.000	49.69	21215.05
991	2010.06.23 16:08	close	500	0.17	78.435	0.000	0.000	41.61	21256.66
992	2010.06.23 16:08	close	499	0.17	78.435	0.000	0.000	27.33	21283.99
993	2010.06.23 16:08	close	498	0.16	78.435	0.000	0.000	13.44	21297.43
994	2010.06.23 16:08	close	497	0.16	78.435	0.000	0.000	2.78	21300.21
995	2010.06.23 16:08	close	484	0.15	78.435	0.000	0.000	-64.26	21235.95
996	2010.06.23 16:08	close	452	0.04	78.435	0.000	0.000	-114.03	21121.92
997	2010.06.23 16:08	close	453	0.04	78.435	0.000	0.000	-111.69	21010.23
998	2010.06.23 16:08	close	483	0.15	78.435	0.000	0.000	-73.71	20936.52
999	2010.06.23 16:08	sell	506	0.16	78.396	0.000	0.000
1000	2010.06.23 16:28	sell	507	0.16	78.476	0.000	0.000
1001	2010.06.23 16:47	sell	508	0.17	78.551	0.000	0.000
1002	2010.06.23 23:55	sell	509	0.17	78.634	0.000	0.000
1003	2010.06.24 07:46	close	509	0.17	77.983	0.000	0.000	101.08	21037.60
1004	2010.06.24 07:46	close	508	0.17	77.983	0.000	0.000	88.20	21125.80
1005	2010.06.24 07:46	close	507	0.16	77.983	0.000	0.000	72.05	21197.85
1006	2010.06.24 07:46	close	506	0.16	77.983	0.000	0.000	60.36	21258.21
1007	2010.06.25 00:00	sell	510	0.13	77.658	0.000	0.000
1008	2010.06.25 01:13	sell	511	0.13	77.714	0.000	0.000
1009	2010.06.25 01:18	sell	512	0.15	77.813	0.000	0.000
1010	2010.06.27 22:45	sell	513	0.15	77.971	0.000	0.000
1011	2010.06.27 23:37	sell	514	0.15	78.025	0.000	0.000
1012	2010.06.29 03:18	close	514	0.15	77.232	0.000	0.000	108.65	21366.86
1013	2010.06.29 03:18	close	513	0.15	77.232	0.000	0.000	101.25	21468.11
1014	2010.06.29 03:18	close	512	0.15	77.232	0.000	0.000	79.60	21547.71
1015	2010.06.29 03:18	close	511	0.13	77.232	0.000	0.000	57.23	21604.94
1016	2010.06.29 03:18	close	510	0.13	77.232	0.000	0.000	50.58	21655.52
1017	2010.06.29 03:18	close	474	0.13	77.232	0.000	0.000	44.05	21699.57
1018	2010.06.29 03:18	close	473	0.13	77.232	0.000	0.000	35.86	21735.43
1019	2010.06.29 03:18	close	472	0.12	77.232	0.000	0.000	27.18	21762.61
1020	2010.06.29 03:18	close	469	0.12	77.232	0.000	0.000	14.25	21776.86
1021	2010.06.29 03:30	sell	515	0.11	77.237	0.000	0.000
1022	2010.06.29 05:43	close	515	0.11	76.822	0.000	0.000	41.70	21818.56
1023	2010.06.29 05:43	close	468	0.11	76.822	0.000	0.000	36.17	21854.73
1024	2010.06.29 05:43	close	467	0.11	76.822	0.000	0.000	28.84	21883.57
1025	2010.06.29 05:43	close	466	0.11	76.822	0.000	0.000	23.51	21907.08
1026	2010.06.29 05:43	close	457	0.08	76.822	0.000	0.000	-54.58	21852.50
1027	2010.06.29 05:43	close	463	0.08	76.822	0.000	0.000	-50.27	21802.23
1028	2010.06.29 05:43	sell	516	0.10	76.785	0.000	0.000
1029	2010.06.29 08:03	close	516	0.10	76.295	0.000	0.000	44.76	21846.99
1030	2010.06.29 08:03	close	449	0.01	76.295	0.000	0.000	-13.83	21833.16
1031	2010.06.29 08:03	close	464	0.08	76.295	0.000	0.000	-7.45	21825.71
1032	2010.06.29 08:03	sell	517	0.03	76.250	0.000	0.000
1033	2010.06.29 08:58	close	517	0.03	76.070	0.000	0.000	4.93	21830.64
1034	2010.06.29 09:00	sell	518	0.02	76.049	0.000	0.000
1035	2010.06.29 09:15	sell	519	0.02	76.142	0.000	0.000
1036	2010.06.29 10:13	sell	520	0.02	76.196	0.000	0.000
1037	2010.06.29 14:08	close	456	0.06	75.623	0.000	0.000	20.39	21851.03
1038	2010.06.29 14:08	close	518	0.02	75.623	0.000	0.000	7.78	21858.81
1039	2010.06.29 14:08	close	519	0.02	75.623	0.000	0.000	9.48	21868.29
1040	2010.06.29 14:08	close	520	0.02	75.623	0.000	0.000	10.47	21878.76
1041	2010.06.30 05:30	sell	521	0.01	75.227	0.000	0.000
1042	2010.06.30 09:15	sell	522	0.02	75.405	0.000	0.000
1043	2010.06.30 09:30	buy	523	0.01	75.700	0.000	0.000
1044	2010.06.30 09:46	buy	524	0.02	75.641	0.000	0.000
1045	2010.06.30 11:18	buy	525	0.02	75.575	0.000	0.000
1046	2010.06.30 11:45	sell	526	0.03	75.633	0.000	0.000
1047	2010.06.30 13:18	close	521	0.01	74.964	0.000	0.000	2.40	21881.16
1048	2010.06.30 13:18	close	522	0.02	74.964	0.000	0.000	8.06	21889.22
1049	2010.06.30 13:18	close	526	0.03	74.964	0.000	0.000	18.33	21907.55
1050	2010.06.30 17:30	buy	527	0.04	75.090	0.000	0.000
1051	2010.06.30 17:45	buy	528	0.04	75.020	0.000	0.000
1052	2010.06.30 18:03	buy	529	0.05	74.934	0.000	0.000
1053	2010.07.01 00:00	buy	530	0.06	74.498	0.000	0.000
1054	2010.07.01 00:38	buy	531	0.08	74.421	0.000	0.000
1055	2010.07.01 00:47	buy	532	0.08	74.353	0.000	0.000
1056	2010.07.01 01:02	buy	533	0.08	74.292	0.000	0.000
1057	2010.07.01 05:15	buy	534	0.08	74.026	0.000	0.000
1058	2010.07.01 05:30	buy	535	0.09	73.860	0.000	0.000
1059	2010.07.01 06:40	buy	536	0.09	73.798	0.000	0.000
1060	2010.07.01 07:22	buy	537	0.09	73.724	0.000	0.000
1061	2010.07.01 07:30	buy	538	0.10	73.670	0.000	0.000
1062	2010.07.01 07:45	sell	539	0.01	73.658	0.000	0.000
1063	2010.07.01 10:40	close	538	0.10	74.002	0.000	0.000	30.32	21937.87
1064	2010.07.01 10:40	close	537	0.09	74.002	0.000	0.000	22.85	21960.72
1065	2010.07.01 10:40	close	536	0.09	74.002	0.000	0.000	16.77	21977.49
1066	2010.07.01 10:40	close	535	0.09	74.002	0.000	0.000	11.67	21989.16
1067	2010.07.01 10:40	close	534	0.08	74.002	0.000	0.000	-1.75	21987.41
1068	2010.07.01 10:40	close	525	0.02	74.002	0.000	0.000	-28.73	21958.68
1069	2010.07.01 10:40	buy	540	0.08	74.033	0.000	0.000
1070	2010.07.01 11:12	buy	541	0.09	73.945	0.000	0.000
1071	2010.07.01 11:24	buy	542	0.09	73.867	0.000	0.000
1072	2010.07.01 11:30	sell	543	0.02	73.795	0.000	0.000
1073	2010.07.01 12:43	close	539	0.01	73.419	0.000	0.000	2.18	21960.86
1074	2010.07.01 12:43	close	543	0.02	73.419	0.000	0.000	6.87	21967.73
1075	2010.07.01 13:48	buy	544	0.09	73.816	0.000	0.000
1076	2010.07.02 01:57	close	544	0.09	74.865	0.000	0.000	86.23	22053.96
1077	2010.07.02 01:57	close	542	0.09	74.865	0.000	0.000	82.04	22136.00
1078	2010.07.02 01:57	close	541	0.09	74.865	0.000	0.000	75.63	22211.63
1079	2010.07.02 01:57	close	540	0.08	74.865	0.000	0.000	60.79	22272.42
1080	2010.07.02 01:57	close	533	0.08	74.865	0.000	0.000	41.87	22314.29
1081	2010.07.02 01:57	close	532	0.08	74.865	0.000	0.000	37.41	22351.70
1082	2010.07.02 01:57	close	531	0.08	74.865	0.000	0.000	32.44	22384.14
1083	2010.07.02 01:57	close	530	0.06	74.865	0.000	0.000	20.11	22404.25
1084	2010.07.02 02:00	buy	545	0.05	74.879	0.000	0.000
1085	2010.07.02 02:37	buy	546	0.05	74.811	0.000	0.000
1086	2010.07.02 02:53	buy	547	0.05	74.758	0.000	0.000
1087	2010.07.02 03:02	buy	548	0.06	74.696	0.000	0.000
1088	2010.07.02 04:00	buy	549	0.06	74.645	0.000	0.000
1089	2010.07.02 04:18	buy	550	0.06	74.576	0.000	0.000
1090	2010.07.02 05:00	sell	551	0.01	74.549	0.000	0.000
1091	2010.07.02 08:40	sell	552	0.02	74.620	0.000	0.000
1092	2010.07.02 08:54	buy	553	0.06	74.496	0.000	0.000
1093	2010.07.02 09:08	buy	554	0.08	74.418	0.000	0.000
1094	2010.07.02 10:23	buy	555	0.08	74.343	0.000	0.000
1095	2010.07.02 12:31	close	551	0.01	74.256	0.000	0.000	2.68	22406.93
1096	2010.07.02 12:31	close	552	0.02	74.256	0.000	0.000	6.65	22413.58
1097	2010.07.02 13:30	buy	556	0.08	74.249	0.000	0.000
1098	2010.07.02 14:03	buy	557	0.08	74.172	0.000	0.000
1099	2010.07.02 14:57	buy	558	0.08	74.086	0.000	0.000
1100	2010.07.02 19:59	buy	559	0.08	73.974	0.000	0.000
1101	2010.07.02 20:09	buy	560	0.09	73.872	0.000	0.000
1102	2010.07.02 20:15	sell	561	0.01	73.855	0.000	0.000
1103	2010.07.04 22:16	sell	562	0.02	73.907	0.000	0.000
1104	2010.07.05 01:10	sell	563	0.02	74.032	0.000	0.000
1105	2010.07.05 07:30	sell	564	0.03	74.162	0.000	0.000
1106	2010.07.05 11:58	close	561	0.01	73.745	0.000	0.000	1.00	22414.58
1107	2010.07.05 11:58	close	562	0.02	73.745	0.000	0.000	2.96	22417.54
1108	2010.07.05 11:58	close	563	0.02	73.745	0.000	0.000	5.24	22422.78
1109	2010.07.05 11:58	close	564	0.03	73.745	0.000	0.000	11.43	22434.21
1110	2010.07.05 17:15	buy	565	0.10	73.672	0.000	0.000
1111	2010.07.05 17:30	buy	566	0.10	73.615	0.000	0.000
1112	2010.07.05 22:37	buy	567	0.10	73.563	0.000	0.000
1113	2010.07.06 07:21	close	567	0.10	74.535	0.000	0.000	88.78	22522.99
1114	2010.07.06 07:21	close	566	0.10	74.535	0.000	0.000	84.03	22607.02
1115	2010.07.06 07:21	close	565	0.10	74.535	0.000	0.000	78.82	22685.84
1116	2010.07.06 07:21	close	560	0.09	74.535	0.000	0.000	54.50	22740.34
1117	2010.07.06 07:21	close	559	0.08	74.535	0.000	0.000	40.99	22781.33
1118	2010.07.06 07:21	close	558	0.08	74.535	0.000	0.000	32.81	22814.14
1119	2010.07.06 07:21	close	557	0.08	74.535	0.000	0.000	26.52	22840.66
1120	2010.07.06 07:21	close	556	0.08	74.535	0.000	0.000	20.90	22861.56
1121	2010.07.06 07:21	close	555	0.08	74.535	0.000	0.000	14.03	22875.59
1122	2010.07.06 07:21	close	554	0.08	74.535	0.000	0.000	8.55	22884.14
1123	2010.07.06 07:21	close	553	0.06	74.535	0.000	0.000	2.14	22886.28
1124	2010.07.06 07:30	buy	568	0.06	74.500	0.000	0.000
1125	2010.07.06 08:03	buy	569	0.08	74.413	0.000	0.000
1126	2010.07.06 23:00	sell	570	0.01	74.421	0.000	0.000
1127	2010.07.06 23:36	sell	571	0.02	74.480	0.000	0.000
1128	2010.07.07 05:23	close	571	0.02	74.275	0.000	0.000	3.74	22890.02
1129	2010.07.07 09:03	close	570	0.01	73.768	0.000	0.000	5.96	22895.98
1130	2010.07.07 11:00	buy	572	0.08	74.026	0.000	0.000
1131	2010.07.07 12:11	buy	573	0.08	73.971	0.000	0.000
1132	2010.07.07 12:16	buy	574	0.09	73.914	0.000	0.000
1133	2010.07.07 13:48	close	574	0.09	74.184	0.000	0.000	22.20	22918.18
1134	2010.07.07 13:48	close	573	0.08	74.184	0.000	0.000	15.56	22933.74
1135	2010.07.07 13:48	close	572	0.08	74.184	0.000	0.000	11.55	22945.29
1136	2010.07.07 13:48	close	550	0.06	74.184	0.000	0.000	-21.48	22923.81
1137	2010.07.07 13:48	buy	575	0.08	74.231	0.000	0.000
1138	2010.07.07 18:32	close	523	0.01	75.545	0.000	0.000	-1.42	22922.39
1139	2010.07.07 18:32	close	524	0.02	75.545	0.000	0.000	-1.75	22920.64
1140	2010.07.07 18:32	close	527	0.04	75.545	0.000	0.000	16.62	22937.26
1141	2010.07.07 18:32	close	528	0.04	75.545	0.000	0.000	19.18	22956.44
1142	2010.07.07 18:32	close	529	0.05	75.545	0.000	0.000	27.90	22984.34
1143	2010.07.07 18:32	close	545	0.05	75.545	0.000	0.000	30.42	23014.76
1144	2010.07.07 18:32	close	546	0.05	75.545	0.000	0.000	33.52	23048.28
1145	2010.07.07 18:32	close	547	0.05	75.545	0.000	0.000	35.94	23084.22
1146	2010.07.07 18:32	close	548	0.06	75.545	0.000	0.000	46.53	23130.75
1147	2010.07.07 18:32	close	549	0.06	75.545	0.000	0.000	49.32	23180.07
1148	2010.07.07 18:32	close	568	0.06	75.545	0.000	0.000	57.27	23237.34
1149	2010.07.07 18:32	close	569	0.08	75.545	0.000	0.000	82.72	23320.06
1150	2010.07.07 18:32	close	575	0.08	75.545	0.000	0.000	96.01	23416.07
1151	2010.07.07 22:45	sell	576	0.01	75.647	0.000	0.000
1152	2010.07.07 23:02	sell	577	0.02	75.705	0.000	0.000
1153	2010.07.08 08:30	sell	578	0.08	77.043	0.000	0.000
1154	2010.07.08 09:20	sell	579	0.08	77.107	0.000	0.000
1155	2010.07.08 10:00	buy	580	0.01	77.157	0.000	0.000
1156	2010.07.08 12:22	sell	581	0.08	77.181	0.000	0.000
1157	2010.07.08 13:47	close	580	0.01	77.585	0.000	0.000	3.91	23419.98
1158	2010.07.08 15:26	sell	582	0.08	77.235	0.000	0.000
1159	2010.07.08 17:16	sell	583	0.08	77.298	0.000	0.000
1160	2010.07.08 19:37	sell	584	0.08	77.355	0.000	0.000
1161	2010.07.09 01:00	sell	585	0.09	77.436	0.000	0.000
1162	2010.07.09 01:15	sell	586	0.09	77.533	0.000	0.000
1163	2010.07.09 02:56	sell	587	0.09	77.587	0.000	0.000
1164	2010.07.09 11:02	sell	588	0.10	77.668	0.000	0.000
1165	2010.07.09 13:30	buy	589	0.01	77.527	0.000	0.000
1166	2010.07.09 14:33	buy	590	0.02	77.467	0.000	0.000
1167	2010.07.09 14:58	buy	591	0.02	77.403	0.000	0.000
1168	2010.07.12 01:38	close	591	0.02	77.885	0.000	0.000	8.80	23428.78
1169	2010.07.12 01:40	close	590	0.02	77.850	0.000	0.000	7.00	23435.78
1170	2010.07.12 01:41	close	589	0.01	77.844	0.000	0.000	2.90	23438.68
1171	2010.07.12 05:15	sell	592	0.10	77.828	0.000	0.000
1172	2010.07.12 07:58	close	592	0.10	77.460	0.000	0.000	33.61	23472.29
1173	2010.07.12 07:58	close	588	0.10	77.460	0.000	0.000	19.00	23491.29
1174	2010.07.12 07:58	close	587	0.09	77.460	0.000	0.000	10.44	23501.73
1175	2010.07.12 07:58	close	586	0.09	77.460	0.000	0.000	6.00	23507.73
1176	2010.07.12 07:58	close	585	0.09	77.460	0.000	0.000	-1.97	23505.76
1177	2010.07.12 07:58	close	584	0.08	77.460	0.000	0.000	-7.67	23498.09
1178	2010.07.12 07:58	sell	593	0.09	77.430	0.000	0.000
1179	2010.07.12 08:07	sell	594	0.09	77.497	0.000	0.000
1180	2010.07.12 08:16	sell	595	0.09	77.556	0.000	0.000
1181	2010.07.12 11:45	buy	596	0.01	77.444	0.000	0.000
1182	2010.07.12 14:23	buy	597	0.02	77.393	0.000	0.000
1183	2010.07.12 14:55	buy	598	0.02	77.314	0.000	0.000
1184	2010.07.12 15:04	buy	599	0.03	77.191	0.000	0.000
1185	2010.07.12 18:30	close	599	0.03	77.325	0.000	0.000	3.67	23501.76
1186	2010.07.12 22:42	close	598	0.02	77.610	0.000	0.000	5.41	23507.17
1187	2010.07.12 23:13	close	597	0.02	77.548	0.000	0.000	2.83	23510.00
1188	2010.07.13 00:32	close	596	0.01	77.874	0.000	0.000	3.93	23513.93
1189	2010.07.13 01:45	sell	600	0.09	77.613	0.000	0.000
1190	2010.07.13 04:14	close	600	0.09	77.398	0.000	0.000	17.67	23531.60
1191	2010.07.13 04:14	close	595	0.09	77.398	0.000	0.000	12.99	23544.59
1192	2010.07.13 04:14	close	594	0.09	77.398	0.000	0.000	8.14	23552.73
1193	2010.07.13 04:14	close	593	0.09	77.398	0.000	0.000	2.63	23555.36
1194	2010.07.13 04:14	close	583	0.08	77.398	0.000	0.000	-7.31	23548.05
1195	2010.07.13 04:14	close	582	0.08	77.398	0.000	0.000	-11.91	23536.14
1196	2010.07.13 04:14	close	579	0.08	77.398	0.000	0.000	-21.26	23514.88
1197	2010.07.13 04:15	sell	601	0.08	77.378	0.000	0.000
1198	2010.07.13 07:20	sell	602	0.09	77.430	0.000	0.000
1199	2010.07.13 08:28	close	576	0.01	77.114	0.000	0.000	-13.40	23501.48
1200	2010.07.13 08:28	close	577	0.02	77.114	0.000	0.000	-25.74	23475.74
1201	2010.07.13 08:28	close	578	0.08	77.114	0.000	0.000	-5.19	23470.55
1202	2010.07.13 08:28	close	581	0.08	77.114	0.000	0.000	4.90	23475.45
1203	2010.07.13 08:28	close	601	0.08	77.114	0.000	0.000	19.29	23494.74
1204	2010.07.13 08:28	close	602	0.09	77.114	0.000	0.000	25.98	23520.72
1205	2010.07.13 14:45	sell	603	0.01	77.366	0.000	0.000
1206	2010.07.13 15:06	sell	604	0.02	77.421	0.000	0.000
1207	2010.07.13 15:15	buy	605	0.01	77.604	0.000	0.000
1208	2010.07.13 20:23	close	605	0.01	78.234	0.000	0.000	5.75	23526.47
1209	2010.07.14 02:15	sell	606	0.06	78.411	0.000	0.000
1210	2010.07.14 02:48	sell	607	0.06	78.465	0.000	0.000
1211	2010.07.14 03:00	buy	608	0.01	78.522	0.000	0.000
1212	2010.07.14 03:22	buy	609	0.02	78.444	0.000	0.000
1213	2010.07.14 04:31	sell	610	0.06	78.532	0.000	0.000
1214	2010.07.14 09:28	buy	611	0.02	78.375	0.000	0.000
1215	2010.07.14 12:26	close	603	0.01	78.109	0.000	0.000	-6.79	23519.68
1216	2010.07.14 12:26	close	604	0.02	78.109	0.000	0.000	-12.57	23507.11
1217	2010.07.14 12:26	close	606	0.06	78.109	0.000	0.000	16.55	23523.66
1218	2010.07.14 12:26	close	607	0.06	78.109	0.000	0.000	19.51	23543.17
1219	2010.07.14 12:26	close	608	0.01	78.089	0.000	0.000	-3.95	23539.22
1220	2010.07.14 12:26	close	609	0.02	78.089	0.000	0.000	-6.48	23532.74
1221	2010.07.14 12:26	close	610	0.06	78.109	0.000	0.000	23.18	23555.92
1222	2010.07.14 12:26	close	611	0.02	78.089	0.000	0.000	-5.22	23550.70
1223	2010.07.15 04:15	sell	612	0.01	77.671	0.000	0.000
1224	2010.07.15 08:16	close	612	0.01	77.309	0.000	0.000	3.31	23554.01
1225	2010.07.15 17:30	buy	613	0.01	77.077	0.000	0.000
1226	2010.07.15 18:00	buy	614	0.02	76.969	0.000	0.000
1227	2010.07.15 19:17	buy	615	0.02	76.898	0.000	0.000
1228	2010.07.16 07:15	buy	616	0.03	76.698	0.000	0.000
1229	2010.07.16 07:30	buy	617	0.03	76.645	0.000	0.000
1230	2010.07.16 07:45	buy	618	0.04	76.557	0.000	0.000
1231	2010.07.16 08:02	buy	619	0.04	76.485	0.000	0.000
1232	2010.07.16 08:15	sell	620	0.01	76.326	0.000	0.000
1233	2010.07.16 09:41	sell	621	0.02	76.419	0.000	0.000
1234	2010.07.16 11:37	buy	622	0.04	76.397	0.000	0.000
1235	2010.07.16 14:38	close	620	0.01	75.344	0.000	0.000	8.97	23562.98
1236	2010.07.16 14:38	close	621	0.02	75.344	0.000	0.000	19.64	23582.62
1237	2010.07.16 19:00	buy	623	0.08	75.511	0.000	0.000
1238	2010.07.16 19:23	buy	624	0.08	75.441	0.000	0.000
1239	2010.07.16 19:30	sell	625	0.01	75.273	0.000	0.000
1240	2010.07.16 19:45	buy	626	0.08	75.389	0.000	0.000
1241	2010.07.16 20:15	buy	627	0.09	75.322	0.000	0.000
1242	2010.07.19 02:15	buy	628	0.09	75.171	0.000	0.000
1243	2010.07.19 02:34	buy	629	0.09	75.100	0.000	0.000
1244	2010.07.19 08:07	close	629	0.09	75.502	0.000	0.000	33.05	23615.67
1245	2010.07.19 08:07	close	628	0.09	75.502	0.000	0.000	27.21	23642.88
1246	2010.07.19 08:07	close	627	0.09	75.502	0.000	0.000	14.80	23657.68
1247	2010.07.19 08:07	close	626	0.08	75.502	0.000	0.000	8.26	23665.94
1248	2010.07.19 08:07	close	624	0.08	75.502	0.000	0.000	4.46	23670.40
1249	2010.07.19 08:07	close	623	0.08	75.502	0.000	0.000	-0.66	23669.74
1250	2010.07.19 08:08	buy	630	0.08	75.551	0.000	0.000
1251	2010.07.19 10:08	buy	631	0.08	75.459	0.000	0.000
1252	2010.07.19 13:00	sell	632	0.03	75.553	0.000	0.000
1253	2010.07.19 13:38	sell	633	0.03	75.640	0.000	0.000
1254	2010.07.19 13:45	sell	634	0.03	75.722	0.000	0.000
1255	2010.07.19 15:03	close	625	0.01	75.285	0.000	0.000	-0.11	23669.63
1256	2010.07.19 15:03	close	632	0.03	75.285	0.000	0.000	7.34	23676.97
1257	2010.07.19 15:03	close	633	0.03	75.285	0.000	0.000	9.73	23686.70
1258	2010.07.19 15:03	close	634	0.03	75.285	0.000	0.000	11.97	23698.67
1259	2010.07.19 17:26	buy	635	0.08	75.401	0.000	0.000
1260	2010.07.19 20:36	buy	636	0.08	75.350	0.000	0.000
1261	2010.07.20 01:32	close	636	0.08	75.817	0.000	0.000	34.12	23732.79
1262	2010.07.20 01:32	close	635	0.08	75.817	0.000	0.000	30.40	23763.19
1263	2010.07.20 01:32	close	631	0.08	75.817	0.000	0.000	26.16	23789.35
1264	2010.07.20 01:32	close	630	0.08	75.817	0.000	0.000	19.44	23808.79
1265	2010.07.20 01:32	close	616	0.03	75.817	0.000	0.000	-24.14	23784.65
1266	2010.07.20 01:32	close	617	0.03	75.817	0.000	0.000	-22.69	23761.96
1267	2010.07.20 01:32	close	618	0.04	75.817	0.000	0.000	-27.04	23734.92
1268	2010.07.20 01:32	close	619	0.04	75.817	0.000	0.000	-24.41	23710.51
1269	2010.07.20 01:32	close	622	0.04	75.817	0.000	0.000	-21.19	23689.32
1270	2010.07.20 01:32	buy	637	0.06	75.859	0.000	0.000
1271	2010.07.20 01:55	buy	638	0.08	75.806	0.000	0.000
1272	2010.07.20 02:01	buy	639	0.08	75.745	0.000	0.000
1273	2010.07.20 03:57	close	613	0.01	76.321	0.000	0.000	-6.91	23682.41
1274	2010.07.20 03:57	close	614	0.02	76.321	0.000	0.000	-11.84	23670.57
1275	2010.07.20 03:57	close	615	0.02	76.321	0.000	0.000	-10.54	23660.03
1276	2010.07.20 03:57	close	637	0.06	76.321	0.000	0.000	25.32	23685.35
1277	2010.07.20 03:57	close	638	0.08	76.321	0.000	0.000	37.63	23722.98
1278	2010.07.20 03:57	close	639	0.08	76.321	0.000	0.000	42.09	23765.07
1279	2010.07.20 23:45	buy	640	0.01	77.241	0.000	0.000
1280	2010.07.21 00:13	buy	641	0.02	77.165	0.000	0.000
1281	2010.07.21 00:24	buy	642	0.02	77.108	0.000	0.000
1282	2010.07.21 05:45	buy	643	0.03	76.960	0.000	0.000
1283	2010.07.21 06:57	buy	644	0.03	76.899	0.000	0.000
1284	2010.07.21 08:13	buy	645	0.03	76.833	0.000	0.000
1285	2010.07.21 08:15	sell	646	0.01	76.769	0.000	0.000
1286	2010.07.21 08:30	sell	647	0.02	76.821	0.000	0.000
1287	2010.07.21 08:45	sell	648	0.02	76.874	0.000	0.000
1288	2010.07.21 09:04	sell	649	0.02	76.928	0.000	0.000
1289	2010.07.21 11:02	sell	650	0.02	76.979	0.000	0.000
1290	2010.07.21 12:38	sell	651	0.03	77.063	0.000	0.000
1291	2010.07.21 14:17	close	651	0.03	76.904	0.000	0.000	4.36	23769.43
1292	2010.07.21 18:02	buy	652	0.04	76.721	0.000	0.000
1293	2010.07.21 18:10	close	650	0.02	76.511	0.000	0.000	8.55	23777.98
1294	2010.07.21 18:11	close	649	0.02	76.429	0.000	0.000	9.12	23787.10
1295	2010.07.21 18:12	close	647	0.02	76.318	0.000	0.000	9.19	23796.29
1296	2010.07.21 18:12	close	648	0.02	76.318	0.000	0.000	10.16	23806.45
1297	2010.07.21 19:15	close	646	0.01	76.591	0.000	0.000	1.63	23808.08
1298	2010.07.22 05:30	buy	653	0.08	75.923	0.000	0.000
1299	2010.07.22 06:07	buy	654	0.08	75.828	0.000	0.000
1300	2010.07.22 10:53	close	640	0.01	77.042	0.000	0.000	-1.82	23806.26
1301	2010.07.22 10:53	close	641	0.02	77.042	0.000	0.000	-2.25	23804.01
1302	2010.07.22 10:53	close	642	0.02	77.042	0.000	0.000	-1.21	23802.80
1303	2010.07.22 10:53	close	643	0.03	77.042	0.000	0.000	2.25	23805.05
1304	2010.07.22 10:53	close	644	0.03	77.042	0.000	0.000	3.92	23808.97
1305	2010.07.22 10:53	close	645	0.03	77.042	0.000	0.000	5.73	23814.70
1306	2010.07.22 10:53	close	652	0.04	77.042	0.000	0.000	11.73	23826.43
1307	2010.07.22 10:53	close	653	0.08	77.042	0.000	0.000	81.77	23908.20
1308	2010.07.22 10:53	close	654	0.08	77.042	0.000	0.000	88.71	23996.91
1309	2010.07.22 21:45	buy	655	0.01	77.738	0.000	0.000
1310	2010.07.23 00:45	sell	656	0.01	77.733	0.000	0.000
1311	2010.07.23 01:10	buy	657	0.02	77.678	0.000	0.000
1312	2010.07.23 05:12	close	656	0.01	77.665	0.000	0.000	0.62	23997.53
1313	2010.07.23 05:40	buy	658	0.02	77.601	0.000	0.000
1314	2010.07.23 06:00	buy	659	0.02	77.526	0.000	0.000
1315	2010.07.23 07:28	buy	660	0.03	77.472	0.000	0.000
1316	2010.07.23 09:28	close	655	0.01	77.783	0.000	0.000	0.41	23997.94
1317	2010.07.23 09:28	close	657	0.02	77.783	0.000	0.000	1.92	23999.86
1318	2010.07.23 09:28	close	658	0.02	77.783	0.000	0.000	3.32	24003.18
1319	2010.07.23 09:28	close	659	0.02	77.783	0.000	0.000	4.69	24007.87
1320	2010.07.23 09:28	close	660	0.03	77.783	0.000	0.000	8.52	24016.39
1321	2010.07.23 13:45	buy	661	0.01	78.028	0.000	0.000
1322	2010.07.23 15:10	buy	662	0.02	77.977	0.000	0.000
1323	2010.07.23 15:15	sell	663	0.01	77.872	0.000	0.000
1324	2010.07.23 16:10	buy	664	0.02	77.907	0.000	0.000
1325	2010.07.23 16:56	sell	665	0.02	77.956	0.000	0.000
1326	2010.07.23 19:42	close	661	0.01	78.193	0.000	0.000	1.51	24017.90
1327	2010.07.23 19:42	close	662	0.02	78.193	0.000	0.000	3.95	24021.85
1328	2010.07.23 19:42	close	663	0.01	78.213	0.000	0.000	-3.11	24018.74
1329	2010.07.23 19:42	close	664	0.02	78.193	0.000	0.000	5.22	24023.96
1330	2010.07.23 19:42	close	665	0.02	78.213	0.000	0.000	-4.69	24019.27
1331	2010.07.25 22:30	sell	666	0.01	78.177	0.000	0.000
1332	2010.07.26 03:00	sell	667	0.02	78.374	0.000	0.000
1333	2010.07.26 03:53	sell	668	0.03	78.438	0.000	0.000
1334	2010.07.26 04:06	sell	669	0.03	78.495	0.000	0.000
1335	2010.07.26 06:30	buy	670	0.01	78.515	0.000	0.000
1336	2010.07.26 06:48	buy	671	0.02	78.444	0.000	0.000
1337	2010.07.26 07:01	buy	672	0.02	78.389	0.000	0.000
1338	2010.07.26 08:36	close	666	0.01	78.153	0.000	0.000	0.22	24019.49
1339	2010.07.26 08:36	close	667	0.02	78.153	0.000	0.000	4.04	24023.53
1340	2010.07.26 08:36	close	668	0.03	78.153	0.000	0.000	7.81	24031.34
1341	2010.07.26 08:36	close	669	0.03	78.153	0.000	0.000	9.37	24040.71
1342	2010.07.26 08:36	close	670	0.01	78.133	0.000	0.000	-3.49	24037.22
1343	2010.07.26 08:36	close	671	0.02	78.133	0.000	0.000	-5.68	24031.54
1344	2010.07.26 08:36	close	672	0.02	78.133	0.000	0.000	-4.68	24026.86
1345	2010.07.26 18:30	sell	673	0.01	78.332	0.000	0.000
1346	2010.07.26 19:03	sell	674	0.02	78.385	0.000	0.000
1347	2010.07.26 19:27	sell	675	0.02	78.454	0.000	0.000
1348	2010.07.26 21:30	buy	676	0.01	78.467	0.000	0.000
1349	2010.07.26 21:54	buy	677	0.02	78.389	0.000	0.000
1350	2010.07.27 01:58	buy	678	0.02	78.314	0.000	0.000
1351	2010.07.27 01:58	close	678	0.02	78.310	0.000	0.000	-0.07	24026.79
1352	2010.07.27 01:58	close	677	0.02	78.310	0.000	0.000	-1.44	24025.35
1353	2010.07.27 01:58	close	676	0.01	78.310	0.000	0.000	-1.43	24023.92
1354	2010.07.27 01:58	close	675	0.02	78.330	0.000	0.000	2.27	24026.19
1355	2010.07.27 01:58	close	674	0.02	78.330	0.000	0.000	1.00	24027.19
1356	2010.07.27 01:58	close	673	0.01	78.330	0.000	0.000	0.02	24027.21
1357	2010.07.27 03:00	buy	679	0.01	78.394	0.000	0.000
1358	2010.07.27 04:27	buy	680	0.02	78.333	0.000	0.000
1359	2010.07.27 04:30	sell	681	0.01	78.320	0.000	0.000
1360	2010.07.27 08:18	close	679	0.01	78.803	0.000	0.000	3.74	24030.95
1361	2010.07.27 08:18	close	680	0.02	78.803	0.000	0.000	8.59	24039.54
1362	2010.07.27 08:18	close	681	0.01	78.823	0.000	0.000	-4.59	24034.95
1363	2010.07.27 14:45	buy	682	0.01	79.195	0.000	0.000
1364	2010.07.27 15:13	buy	683	0.02	79.110	0.000	0.000
1365	2010.07.27 21:15	sell	684	0.01	79.206	0.000	0.000
1366	2010.07.28 01:33	close	684	0.01	78.553	0.000	0.000	5.96	24040.91
1367	2010.07.28 05:45	buy	685	0.03	78.703	0.000	0.000
1368	2010.07.28 06:00	buy	686	0.04	78.626	0.000	0.000
1369	2010.07.28 07:31	buy	687	0.04	78.566	0.000	0.000
1370	2010.07.28 10:05	buy	688	0.04	78.513	0.000	0.000
1371	2010.07.28 16:45	buy	689	0.05	78.313	0.000	0.000
1372	2010.07.28 17:28	buy	690	0.05	78.249	0.000	0.000
1373	2010.07.28 17:37	buy	691	0.06	78.179	0.000	0.000
1374	2010.07.28 22:45	buy	692	0.06	78.084	0.000	0.000
1375	2010.07.28 23:01	buy	693	0.06	78.032	0.000	0.000
1376	2010.07.29 01:08	buy	694	0.06	77.980	0.000	0.000
1377	2010.07.29 07:17	close	682	0.01	78.639	0.000	0.000	-5.08	24035.83
1378	2010.07.29 07:17	close	683	0.02	78.639	0.000	0.000	-8.60	24027.23
1379	2010.07.29 07:17	close	685	0.03	78.639	0.000	0.000	-1.75	24025.48
1380	2010.07.29 07:17	close	686	0.04	78.639	0.000	0.000	0.47	24025.95
1381	2010.07.29 07:17	close	687	0.04	78.639	0.000	0.000	2.67	24028.62
1382	2010.07.29 07:17	close	688	0.04	78.639	0.000	0.000	4.60	24033.22
1383	2010.07.29 07:17	close	689	0.05	78.639	0.000	0.000	14.89	24048.11
1384	2010.07.29 07:17	close	690	0.05	78.639	0.000	0.000	17.81	24065.92
1385	2010.07.29 07:17	close	691	0.06	78.639	0.000	0.000	25.21	24091.13
1386	2010.07.29 07:17	close	692	0.06	78.639	0.000	0.000	30.42	24121.55
1387	2010.07.29 07:17	close	693	0.06	78.639	0.000	0.000	33.27	24154.82
1388	2010.07.29 07:17	close	694	0.06	78.639	0.000	0.000	36.11	24190.93
1389	2010.07.29 15:00	buy	695	0.01	78.575	0.000	0.000
1390	2010.07.29 18:30	buy	696	0.02	78.333	0.000	0.000
1391	2010.07.29 19:40	buy	697	0.03	78.260	0.000	0.000
1392	2010.07.29 19:47	buy	698	0.03	78.205	0.000	0.000
1393	2010.07.29 20:03	buy	699	0.03	78.125	0.000	0.000
1394	2010.07.30 05:45	buy	700	0.05	77.807	0.000	0.000
1395	2010.07.30 06:00	buy	701	0.05	77.701	0.000	0.000
1396	2010.07.30 07:32	buy	702	0.05	77.627	0.000	0.000
1397	2010.07.30 12:30	buy	703	0.06	77.534	0.000	0.000
1398	2010.07.30 14:53	close	695	0.01	78.316	0.000	0.000	-2.37	24188.56
1399	2010.07.30 14:53	close	696	0.02	78.316	0.000	0.000	-0.31	24188.25
1400	2010.07.30 14:53	close	697	0.03	78.316	0.000	0.000	1.53	24189.78
1401	2010.07.30 14:53	close	698	0.03	78.316	0.000	0.000	3.04	24192.82
1402	2010.07.30 14:53	close	699	0.03	78.316	0.000	0.000	5.23	24198.05
1403	2010.07.30 14:53	close	700	0.05	78.316	0.000	0.000	23.25	24221.30
1404	2010.07.30 14:53	close	701	0.05	78.316	0.000	0.000	28.09	24249.39
1405	2010.07.30 14:53	close	702	0.05	78.316	0.000	0.000	31.47	24280.86
1406	2010.07.30 14:53	close	703	0.06	78.316	0.000	0.000	42.86	24323.72
1407	2010.07.30 20:15	sell	704	0.01	78.132	0.000	0.000
1408	2010.08.02 04:30	sell	705	0.03	78.567	0.000	0.000
1409	2010.08.02 05:01	sell	706	0.03	78.624	0.000	0.000
1410	2010.08.02 11:30	sell	707	0.05	78.979	0.000	0.000
1411	2010.08.02 12:40	sell	708	0.05	79.039	0.000	0.000
1412	2010.08.02 14:02	sell	709	0.05	79.130	0.000	0.000
1413	2010.08.02 17:15	buy	710	0.01	78.979	0.000	0.000
1414	2010.08.02 17:30	buy	711	0.02	78.884	0.000	0.000
1415	2010.08.03 01:56	close	704	0.01	78.649	0.000	0.000	-4.72	24319.00
1416	2010.08.03 01:56	close	705	0.03	78.649	0.000	0.000	-2.25	24316.75
1417	2010.08.03 01:56	close	706	0.03	78.649	0.000	0.000	-0.69	24316.06
1418	2010.08.03 01:56	close	707	0.05	78.649	0.000	0.000	15.07	24331.13
1419	2010.08.03 01:56	close	708	0.05	78.649	0.000	0.000	17.81	24348.94
1420	2010.08.03 01:56	close	709	0.05	78.649	0.000	0.000	21.97	24370.91
1421	2010.08.03 01:56	close	710	0.01	78.629	0.000	0.000	-3.20	24367.71
1422	2010.08.03 01:56	close	711	0.02	78.629	0.000	0.000	-4.66	24363.05
1423	2010.08.03 15:00	buy	712	0.01	78.425	0.000	0.000
1424	2010.08.03 16:13	buy	713	0.02	78.358	0.000	0.000
1425	2010.08.03 16:27	buy	714	0.02	78.284	0.000	0.000
1426	2010.08.04 00:15	sell	715	0.01	78.310	0.000	0.000
1427	2010.08.04 01:31	close	715	0.01	78.017	0.000	0.000	2.68	24365.73
1428	2010.08.04 06:45	buy	716	0.03	77.979	0.000	0.000
1429	2010.08.04 08:33	buy	717	0.04	77.916	0.000	0.000
1430	2010.08.04 12:37	close	712	0.01	78.536	0.000	0.000	1.01	24366.74
1431	2010.08.04 12:37	close	713	0.02	78.536	0.000	0.000	3.25	24369.99
1432	2010.08.04 12:37	close	714	0.02	78.536	0.000	0.000	4.60	24374.59
1433	2010.08.04 12:37	close	716	0.03	78.536	0.000	0.000	15.26	24389.85
1434	2010.08.04 12:37	close	717	0.04	78.536	0.000	0.000	22.65	24412.50
1435	2010.08.05 01:00	sell	718	0.01	79.012	0.000	0.000
1436	2010.08.05 07:45	buy	719	0.01	78.883	0.000	0.000
1437	2010.08.05 07:45	close	719	0.01	78.886	0.000	0.000	0.03	24412.53
1438	2010.08.05 07:45	close	718	0.01	78.906	0.000	0.000	0.97	24413.50
1439	2010.08.05 10:00	sell	720	0.01	78.791	0.000	0.000
1440	2010.08.05 10:18	sell	721	0.02	78.843	0.000	0.000
1441	2010.08.05 10:47	sell	722	0.02	78.895	0.000	0.000
1442	2010.08.05 12:36	close	722	0.02	78.525	0.000	0.000	6.76	24420.26
1443	2010.08.05 13:38	close	721	0.02	78.464	0.000	0.000	6.92	24427.18
1444	2010.08.05 13:43	close	720	0.01	78.483	0.000	0.000	2.81	24429.99
1445	2010.08.05 17:45	buy	723	0.01	78.524	0.000	0.000
1446	2010.08.05 18:13	buy	724	0.02	78.467	0.000	0.000
1447	2010.08.05 19:30	sell	725	0.01	78.424	0.000	0.000
1448	2010.08.05 23:45	sell	726	0.02	78.485	0.000	0.000
1449	2010.08.06 00:53	sell	727	0.02	78.541	0.000	0.000
1450	2010.08.06 02:08	sell	728	0.02	78.596	0.000	0.000
1451	2010.08.06 06:43	close	724	0.02	78.888	0.000	0.000	7.69	24437.68
1452	2010.08.06 06:46	close	723	0.01	78.872	0.000	0.000	3.18	24440.86
1453	2010.08.06 09:15	sell	729	0.03	78.762	0.000	0.000
1454	2010.08.06 10:38	sell	730	0.03	78.815	0.000	0.000
1455	2010.08.06 10:57	sell	731	0.03	78.877	0.000	0.000
1456	2010.08.06 12:29	sell	732	0.04	78.948	0.000	0.000
1457	2010.08.06 12:32	close	725	0.01	78.470	0.000	0.000	-0.42	24440.44
1458	2010.08.06 12:32	close	726	0.02	78.470	0.000	0.000	0.27	24440.71
1459	2010.08.06 12:32	close	727	0.02	78.470	0.000	0.000	1.30	24442.01
1460	2010.08.06 12:32	close	728	0.02	78.470	0.000	0.000	2.30	24444.31
1461	2010.08.06 12:32	close	729	0.03	78.470	0.000	0.000	8.00	24452.31
1462	2010.08.06 12:32	close	730	0.03	78.470	0.000	0.000	9.45	24461.76
1463	2010.08.06 12:32	close	731	0.03	78.470	0.000	0.000	11.15	24472.91
1464	2010.08.06 12:32	close	732	0.04	78.470	0.000	0.000	17.46	24490.37
1465	2010.08.09 00:00	sell	733	0.01	78.281	0.000	0.000
1466	2010.08.09 00:15	sell	734	0.02	78.369	0.000	0.000
1467	2010.08.09 00:33	sell	735	0.02	78.432	0.000	0.000
1468	2010.08.09 10:45	sell	736	0.03	78.579	0.000	0.000
1469	2010.08.09 11:07	sell	737	0.03	78.638	0.000	0.000
1470	2010.08.09 11:51	sell	738	0.03	78.695	0.000	0.000
1471	2010.08.09 12:00	buy	739	0.01	78.724	0.000	0.000
1472	2010.08.09 12:23	sell	740	0.03	78.760	0.000	0.000
1473	2010.08.09 13:13	buy	741	0.02	78.655	0.000	0.000
1474	2010.08.10 00:55	buy	742	0.02	78.590	0.000	0.000
1475	2010.08.10 01:42	close	733	0.01	78.344	0.000	0.000	-0.58	24489.79
1476	2010.08.10 01:42	close	734	0.02	78.344	0.000	0.000	0.46	24490.25
1477	2010.08.10 01:42	close	735	0.02	78.344	0.000	0.000	1.61	24491.86
1478	2010.08.10 01:42	close	736	0.03	78.344	0.000	0.000	6.44	24498.30
1479	2010.08.10 01:42	close	737	0.03	78.344	0.000	0.000	8.06	24506.36
1480	2010.08.10 01:42	close	738	0.03	78.344	0.000	0.000	9.62	24515.98
1481	2010.08.10 01:42	close	739	0.01	78.324	0.000	0.000	-3.65	24512.33
1482	2010.08.10 01:42	close	740	0.03	78.344	0.000	0.000	11.40	24523.73
1483	2010.08.10 01:42	close	741	0.02	78.324	0.000	0.000	-6.05	24517.68
1484	2010.08.10 01:42	close	742	0.02	78.324	0.000	0.000	-4.86	24512.82
1485	2010.08.10 13:30	buy	743	0.01	78.276	0.000	0.000
1486	2010.08.10 19:45	buy	744	0.02	78.080	0.000	0.000
1487	2010.08.10 20:15	buy	745	0.03	78.013	0.000	0.000
1488	2010.08.10 21:03	buy	746	0.03	77.957	0.000	0.000
1489	2010.08.10 21:58	buy	747	0.03	77.904	0.000	0.000
1490	2010.08.11 14:45	buy	748	0.08	76.943	0.000	0.000
1491	2010.08.11 15:00	buy	749	0.08	76.767	0.000	0.000
1492	2010.08.11 15:18	buy	750	0.08	76.707	0.000	0.000
1493	2010.08.11 16:53	buy	751	0.08	76.654	0.000	0.000
1494	2010.08.12 04:00	buy	752	0.10	76.194	0.000	0.000
1495	2010.08.12 06:17	close	752	0.10	76.633	0.000	0.000	40.10	24552.92
1496	2010.08.12 06:17	close	751	0.08	76.633	0.000	0.000	-1.53	24551.39
1497	2010.08.12 06:17	close	750	0.08	76.633	0.000	0.000	-5.41	24545.98
1498	2010.08.12 06:17	close	749	0.08	76.633	0.000	0.000	-9.79	24536.19
1499	2010.08.12 06:17	buy	753	0.08	76.658	0.000	0.000
1500	2010.08.12 06:36	buy	754	0.08	76.598	0.000	0.000
1501	2010.08.12 08:32	buy	755	0.09	76.484	0.000	0.000
1502	2010.08.12 08:45	sell	756	0.01	76.474	0.000	0.000
1503	2010.08.12 12:21	sell	757	0.02	76.532	0.000	0.000
1504	2010.08.12 13:53	buy	758	0.09	76.423	0.000	0.000
1505	2010.08.12 19:00	sell	759	0.03	76.753	0.000	0.000
1506	2010.08.12 20:30	sell	760	0.03	76.920	0.000	0.000
1507	2010.08.12 22:21	sell	761	0.04	76.987	0.000	0.000
1508	2010.08.12 23:01	close	743	0.01	77.140	0.000	0.000	-10.38	24525.81
1509	2010.08.12 23:01	close	744	0.02	77.140	0.000	0.000	-17.17	24508.64
1510	2010.08.12 23:01	close	745	0.03	77.140	0.000	0.000	-23.92	24484.72
1511	2010.08.12 23:01	close	746	0.03	77.140	0.000	0.000	-22.39	24462.33
1512	2010.08.12 23:01	close	747	0.03	77.140	0.000	0.000	-20.93	24441.40
1513	2010.08.12 23:01	close	748	0.08	77.140	0.000	0.000	14.39	24455.79
1514	2010.08.12 23:01	close	753	0.08	77.140	0.000	0.000	35.22	24491.01
1515	2010.08.12 23:01	close	754	0.08	77.140	0.000	0.000	39.60	24530.61
1516	2010.08.12 23:01	close	755	0.09	77.140	0.000	0.000	53.93	24584.54
1517	2010.08.12 23:01	close	756	0.01	77.160	0.000	0.000	-6.27	24578.27
1518	2010.08.12 23:01	close	757	0.02	77.160	0.000	0.000	-11.47	24566.80
1519	2010.08.12 23:01	close	758	0.09	77.140	0.000	0.000	58.94	24625.74
1520	2010.08.12 23:01	close	759	0.03	77.160	0.000	0.000	-11.15	24614.59
1521	2010.08.12 23:01	close	760	0.03	77.160	0.000	0.000	-6.58	24608.01
1522	2010.08.12 23:01	close	761	0.04	77.160	0.000	0.000	-6.32	24601.69
1523	2010.08.13 07:45	sell	762	0.01	77.509	0.000	0.000
1524	2010.08.13 11:58	close	762	0.01	76.981	0.000	0.000	4.82	24606.51
1525	2010.08.16 18:45	sell	763	0.01	76.490	0.000	0.000
1526	2010.08.16 19:43	sell	764	0.02	76.553	0.000	0.000
1527	2010.08.16 20:33	sell	765	0.02	76.607	0.000	0.000
1528	2010.08.16 22:12	sell	766	0.02	76.661	0.000	0.000
1529	2010.08.17 00:25	close	766	0.02	76.480	0.000	0.000	3.31	24609.82
1530	2010.08.17 00:36	close	765	0.02	76.517	0.000	0.000	1.64	24611.46
1531	2010.08.17 01:18	sell	767	0.02	76.621	0.000	0.000
1532	2010.08.17 11:30	sell	768	0.03	76.947	0.000	0.000
1533	2010.08.17 12:33	sell	769	0.04	76.999	0.000	0.000
1534	2010.08.17 19:15	sell	770	0.05	77.433	0.000	0.000
1535	2010.08.17 19:52	sell	771	0.05	77.486	0.000	0.000
1536	2010.08.17 22:45	buy	772	0.01	77.515	0.000	0.000
1537	2010.08.17 23:53	buy	773	0.02	77.462	0.000	0.000
1538	2010.08.18 00:02	buy	774	0.02	77.406	0.000	0.000
1539	2010.08.18 06:30	buy	775	0.03	77.118	0.000	0.000
1540	2010.08.18 11:45	buy	776	0.04	77.002	0.000	0.000
1541	2010.08.18 11:45	close	763	0.01	77.003	0.000	0.000	-4.69	24606.77
1542	2010.08.18 11:45	close	764	0.02	77.003	0.000	0.000	-8.22	24598.55
1543	2010.08.18 11:45	close	767	0.02	77.003	0.000	0.000	-6.98	24591.57
1544	2010.08.18 11:45	close	768	0.03	77.003	0.000	0.000	-1.53	24590.04
1545	2010.08.18 11:45	close	769	0.04	77.003	0.000	0.000	-0.15	24589.89
1546	2010.08.18 11:45	close	770	0.05	77.003	0.000	0.000	19.64	24609.53
1547	2010.08.18 11:45	close	771	0.05	77.003	0.000	0.000	22.06	24631.59
1548	2010.08.18 13:30	buy	777	0.04	76.946	0.000	0.000
1549	2010.08.18 18:06	buy	778	0.04	76.885	0.000	0.000
1550	2010.08.18 19:00	buy	779	0.04	76.824	0.000	0.000
1551	2010.08.18 20:02	buy	780	0.05	76.753	0.000	0.000
1552	2010.08.19 01:03	buy	781	0.05	76.687	0.000	0.000
1553	2010.08.19 07:20	close	772	0.01	77.129	0.000	0.000	-3.53	24628.06
1554	2010.08.19 07:20	close	773	0.02	77.129	0.000	0.000	-6.08	24621.98
1555	2010.08.19 07:20	close	774	0.02	77.129	0.000	0.000	-5.06	24616.92
1556	2010.08.19 07:20	close	775	0.03	77.129	0.000	0.000	0.30	24617.22
1557	2010.08.19 07:20	close	776	0.04	77.129	0.000	0.000	4.64	24621.86
1558	2010.08.19 07:20	close	777	0.04	77.129	0.000	0.000	6.69	24628.55
1559	2010.08.19 07:20	close	778	0.04	77.129	0.000	0.000	8.91	24637.46
1560	2010.08.19 07:20	close	779	0.04	77.129	0.000	0.000	11.14	24648.60
1561	2010.08.19 07:20	close	780	0.05	77.129	0.000	0.000	17.17	24665.77
1562	2010.08.19 07:20	close	781	0.05	77.129	0.000	0.000	20.19	24685.96
1563	2010.08.19 12:00	sell	782	0.01	77.021	0.000	0.000
1564	2010.08.19 12:57	close	782	0.01	76.759	0.000	0.000	2.39	24688.35
1565	2010.08.20 06:45	buy	783	0.01	76.146	0.000	0.000
1566	2010.08.20 12:45	buy	784	0.03	75.857	0.000	0.000
1567	2010.08.20 18:31	close	783	0.01	76.347	0.000	0.000	1.84	24690.19
1568	2010.08.20 18:31	close	784	0.03	76.347	0.000	0.000	13.43	24703.62
1569	2010.08.22 22:00	sell	785	0.01	75.921	0.000	0.000
1570	2010.08.22 22:15	sell	786	0.02	75.999	0.000	0.000
1571	2010.08.22 22:33	sell	787	0.02	76.052	0.000	0.000
1572	2010.08.23 00:06	sell	788	0.02	76.121	0.000	0.000
1573	2010.08.23 00:17	sell	789	0.03	76.172	0.000	0.000
1574	2010.08.23 14:30	sell	790	0.03	76.270	0.000	0.000
1575	2010.08.23 23:58	close	785	0.01	75.687	0.000	0.000	2.14	24705.76
1576	2010.08.23 23:58	close	786	0.02	75.687	0.000	0.000	5.70	24711.46
1577	2010.08.23 23:58	close	787	0.02	75.687	0.000	0.000	6.67	24718.13
1578	2010.08.23 23:58	close	788	0.02	75.687	0.000	0.000	7.93	24726.06
1579	2010.08.23 23:58	close	789	0.03	75.687	0.000	0.000	13.29	24739.35
1580	2010.08.23 23:58	close	790	0.03	75.687	0.000	0.000	15.97	24755.32
1581	2010.08.24 22:30	buy	791	0.01	74.431	0.000	0.000
1582	2010.08.24 22:58	buy	792	0.02	74.361	0.000	0.000
1583	2010.08.24 23:16	buy	793	0.02	74.302	0.000	0.000
1584	2010.08.24 23:30	sell	794	0.01	74.256	0.000	0.000
1585	2010.08.25 01:17	close	791	0.01	74.757	0.000	0.000	2.98	24758.30
1586	2010.08.25 01:17	close	792	0.02	74.757	0.000	0.000	7.23	24765.53
1587	2010.08.25 01:17	close	793	0.02	74.757	0.000	0.000	8.31	24773.84
1588	2010.08.25 01:17	close	794	0.01	74.777	0.000	0.000	-4.76	24769.08
1589	2010.08.25 07:00	buy	795	0.01	74.714	0.000	0.000
1590	2010.08.25 07:18	buy	796	0.02	74.653	0.000	0.000
1591	2010.08.25 08:56	close	796	0.02	75.004	0.000	0.000	6.41	24775.49
1592	2010.08.25 09:36	close	795	0.01	74.949	0.000	0.000	2.15	24777.64
1593	2010.08.26 12:45	buy	797	0.01	75.170	0.000	0.000
1594	2010.08.26 13:53	buy	798	0.02	75.070	0.000	0.000
1595	2010.08.26 15:53	buy	799	0.02	75.008	0.000	0.000
1596	2010.08.27 01:15	buy	800	0.03	74.797	0.000	0.000
1597	2010.08.27 02:11	buy	801	0.03	74.740	0.000	0.000
1598	2010.08.27 02:52	buy	802	0.03	74.688	0.000	0.000
1599	2010.08.27 03:00	sell	803	0.01	74.686	0.000	0.000
1600	2010.08.27 05:18	close	797	0.01	75.169	0.000	0.000	-0.01	24777.63
1601	2010.08.27 05:18	close	798	0.02	75.169	0.000	0.000	1.81	24779.44
1602	2010.08.27 05:18	close	799	0.02	75.169	0.000	0.000	2.94	24782.38
1603	2010.08.27 05:18	close	800	0.03	75.169	0.000	0.000	10.19	24792.57
1604	2010.08.27 05:18	close	801	0.03	75.169	0.000	0.000	11.76	24804.33
1605	2010.08.27 05:18	close	802	0.03	75.169	0.000	0.000	13.18	24817.51
1606	2010.08.27 05:18	close	803	0.01	75.189	0.000	0.000	-4.59	24812.92
1607	2010.08.27 09:00	sell	804	0.01	75.044	0.000	0.000
1608	2010.08.27 09:15	sell	805	0.02	75.137	0.000	0.000
1609	2010.08.27 10:53	sell	806	0.02	75.193	0.000	0.000
1610	2010.08.30 03:15	sell	807	0.10	77.059	0.000	0.000
1611	2010.08.30 07:03	close	807	0.10	76.456	0.000	0.000	55.08	24868.00
1612	2010.08.30 07:03	close	805	0.02	76.456	0.000	0.000	-24.09	24843.91
1613	2010.08.30 07:03	close	806	0.02	76.456	0.000	0.000	-23.07	24820.84
1614	2010.08.30 07:03	sell	808	0.08	76.420	0.000	0.000
1615	2010.08.30 07:36	sell	809	0.08	76.473	0.000	0.000
1616	2010.08.30 07:48	sell	810	0.08	76.536	0.000	0.000
1617	2010.08.30 12:08	close	804	0.01	75.989	0.000	0.000	-8.63	24812.21
1618	2010.08.30 12:08	close	808	0.08	75.989	0.000	0.000	31.49	24843.70
1619	2010.08.30 12:08	close	809	0.08	75.989	0.000	0.000	35.37	24879.07
1620	2010.08.30 12:08	close	810	0.08	75.989	0.000	0.000	39.97	24919.04
1621	2010.08.31 02:00	sell	811	0.01	75.354	0.000	0.000
1622	2010.08.31 02:32	sell	812	0.02	75.421	0.000	0.000
1623	2010.08.31 06:50	close	811	0.01	74.821	0.000	0.000	4.87	24923.91
1624	2010.08.31 06:50	close	812	0.02	74.821	0.000	0.000	10.96	24934.87
1625	2010.08.31 08:45	buy	813	0.01	75.139	0.000	0.000
1626	2010.08.31 09:02	buy	814	0.02	75.060	0.000	0.000
1627	2010.08.31 11:14	buy	815	0.02	75.005	0.000	0.000
1628	2010.08.31 11:15	buy	816	0.02	74.953	0.000	0.000
1629	2010.08.31 14:59	buy	817	0.03	74.849	0.000	0.000
1630	2010.08.31 15:00	sell	818	0.01	74.823	0.000	0.000
1631	2010.08.31 15:21	buy	819	0.03	74.795	0.000	0.000
1632	2010.08.31 15:45	sell	820	0.02	74.918	0.000	0.000
1633	2010.08.31 16:03	sell	821	0.02	74.980	0.000	0.000
1634	2010.08.31 23:12	close	813	0.01	74.970	0.000	0.000	-1.54	24933.33
1635	2010.08.31 23:12	close	814	0.02	74.970	0.000	0.000	-1.64	24931.69
1636	2010.08.31 23:12	close	815	0.02	74.970	0.000	0.000	-0.64	24931.05
1637	2010.08.31 23:12	close	816	0.02	74.970	0.000	0.000	0.31	24931.36
1638	2010.08.31 23:12	close	817	0.03	74.970	0.000	0.000	3.32	24934.68
1639	2010.08.31 23:12	close	818	0.01	74.990	0.000	0.000	-1.53	24933.15
1640	2010.08.31 23:12	close	819	0.03	74.970	0.000	0.000	4.80	24937.95
1641	2010.08.31 23:12	close	820	0.02	74.990	0.000	0.000	-1.32	24936.63
1642	2010.08.31 23:12	close	821	0.02	74.990	0.000	0.000	-0.18	24936.45
1643	2010.09.01 07:15	sell	822	0.01	75.753	0.000	0.000
1644	2010.09.01 08:02	sell	823	0.02	75.809	0.000	0.000
1645	2010.09.01 08:23	sell	824	0.02	75.865	0.000	0.000
1646	2010.09.01 08:47	sell	825	0.02	75.923	0.000	0.000
1647	2010.09.01 09:02	sell	826	0.02	75.992	0.000	0.000
1648	2010.09.01 19:30	sell	827	0.05	76.654	0.000	0.000
1649	2010.09.01 20:00	sell	828	0.05	76.732	0.000	0.000
1650	2010.09.02 00:02	sell	829	0.06	76.784	0.000	0.000
1651	2010.09.02 06:30	buy	830	0.01	76.421	0.000	0.000
1652	2010.09.02 06:48	buy	831	0.02	76.358	0.000	0.000
1653	2010.09.02 07:03	buy	832	0.02	76.300	0.000	0.000
1654	2010.09.02 07:51	close	822	0.01	76.316	0.000	0.000	-5.14	24931.31
1655	2010.09.02 07:51	close	823	0.02	76.316	0.000	0.000	-9.26	24922.05
1656	2010.09.02 07:51	close	824	0.02	76.316	0.000	0.000	-8.24	24913.81
1657	2010.09.02 07:51	close	825	0.02	76.316	0.000	0.000	-7.18	24906.63
1658	2010.09.02 07:51	close	826	0.02	76.316	0.000	0.000	-5.92	24900.71
1659	2010.09.02 07:51	close	827	0.05	76.316	0.000	0.000	15.44	24916.15
1660	2010.09.02 07:51	close	828	0.05	76.316	0.000	0.000	19.00	24935.15
1661	2010.09.02 07:51	close	829	0.06	76.316	0.000	0.000	25.65	24960.80
1662	2010.09.02 07:51	close	830	0.01	76.296	0.000	0.000	-1.14	24959.66
1663	2010.09.02 07:51	close	831	0.02	76.296	0.000	0.000	-1.13	24958.53
1664	2010.09.02 07:51	close	832	0.02	76.296	0.000	0.000	-0.07	24958.46
1665	2010.09.02 16:45	sell	833	0.01	76.587	0.000	0.000
1666	2010.09.02 18:13	sell	834	0.02	76.651	0.000	0.000
1667	2010.09.02 18:15	buy	835	0.01	76.670	0.000	0.000
1668	2010.09.03 00:10	sell	836	0.02	76.702	0.000	0.000
1669	2010.09.03 07:31	buy	837	0.02	76.617	0.000	0.000
1670	2010.09.03 12:31	close	835	0.01	77.339	0.000	0.000	6.11	24964.57
1671	2010.09.03 12:31	close	837	0.02	77.339	0.000	0.000	13.19	24977.76
1672	2010.09.03 15:00	sell	838	0.04	77.105	0.000	0.000
1673	2010.09.03 15:15	sell	839	0.04	77.186	0.000	0.000
1674	2010.09.03 15:30	sell	840	0.04	77.285	0.000	0.000
1675	2010.09.03 17:00	sell	841	0.05	77.342	0.000	0.000
1676	2010.09.03 18:59	sell	842	0.05	77.398	0.000	0.000
1677	2010.09.03 19:00	buy	843	0.01	77.419	0.000	0.000
1678	2010.09.03 19:38	buy	844	0.02	77.365	0.000	0.000
1679	2010.09.03 20:09	buy	845	0.02	77.309	0.000	0.000
1680	2010.09.06 06:37	buy	846	0.02	77.257	0.000	0.000
1681	2010.09.06 09:19	close	833	0.01	77.093	0.000	0.000	-4.62	24973.14
1682	2010.09.06 09:19	close	834	0.02	77.093	0.000	0.000	-8.07	24965.07
1683	2010.09.06 09:19	close	836	0.02	77.093	0.000	0.000	-7.14	24957.93
1684	2010.09.06 09:19	close	838	0.04	77.093	0.000	0.000	0.44	24958.37
1685	2010.09.06 09:19	close	839	0.04	77.093	0.000	0.000	3.40	24961.77
1686	2010.09.06 09:19	close	840	0.04	77.093	0.000	0.000	7.01	24968.78
1687	2010.09.06 09:19	close	841	0.05	77.093	0.000	0.000	11.37	24980.15
1688	2010.09.06 09:19	close	842	0.05	77.093	0.000	0.000	13.93	24994.08
1689	2010.09.06 09:19	close	843	0.01	77.073	0.000	0.000	-3.16	24990.92
1690	2010.09.06 09:19	close	844	0.02	77.073	0.000	0.000	-5.33	24985.59
1691	2010.09.06 09:19	close	845	0.02	77.073	0.000	0.000	-4.31	24981.28
1692	2010.09.06 09:19	close	846	0.02	77.073	0.000	0.000	-3.36	24977.92
1693	2010.09.07 14:00	sell	847	0.01	76.292	0.000	0.000
1694	2010.09.07 14:38	sell	848	0.02	76.360	0.000	0.000
1695	2010.09.07 17:45	sell	849	0.02	76.425	0.000	0.000
1696	2010.09.07 23:11	close	849	0.02	76.321	0.000	0.000	1.90	24979.82
1697	2010.09.07 23:13	close	848	0.02	76.355	0.000	0.000	0.09	24979.91
1698	2010.09.07 23:20	sell	850	0.02	76.351	0.000	0.000
1699	2010.09.07 23:36	sell	851	0.02	76.406	0.000	0.000
1700	2010.09.08 03:56	close	850	0.02	76.055	0.000	0.000	5.41	24985.32
1701	2010.09.08 03:56	close	851	0.02	76.055	0.000	0.000	6.41	24991.73
1702	2010.09.08 04:08	close	847	0.01	76.073	0.000	0.000	2.00	24993.73
1703	2010.09.09 01:15	sell	852	0.01	76.923	0.000	0.000
1704	2010.09.09 01:30	sell	853	0.02	76.980	0.000	0.000
1705	2010.09.09 04:45	sell	854	0.02	77.079	0.000	0.000
1706	2010.09.09 06:17	sell	855	0.02	77.141	0.000	0.000
1707	2010.09.09 06:57	sell	856	0.03	77.206	0.000	0.000
1708	2010.09.09 07:00	buy	857	0.01	77.178	0.000	0.000
1709	2010.09.09 12:47	close	857	0.01	77.464	0.000	0.000	2.61	24996.34
1710	2010.09.09 16:15	sell	858	0.04	77.492	0.000	0.000
1711	2010.09.09 19:00	buy	859	0.01	77.539	0.000	0.000
1712	2010.09.09 19:51	buy	860	0.02	77.481	0.000	0.000
1713	2010.09.09 22:20	buy	861	0.02	77.430	0.000	0.000
1714	2010.09.10 00:11	sell	862	0.04	77.551	0.000	0.000
1715	2010.09.10 02:52	close	861	0.02	77.565	0.000	0.000	2.47	24998.81
1716	2010.09.10 02:58	close	860	0.02	77.545	0.000	0.000	1.17	24999.98
1717	2010.09.10 08:12	buy	863	0.02	77.473	0.000	0.000
1718	2010.09.10 12:38	close	859	0.01	77.870	0.000	0.000	3.02	25003.00
1719	2010.09.10 12:38	close	863	0.02	77.870	0.000	0.000	7.25	25010.25
1720	2010.09.10 17:15	sell	864	0.05	77.897	0.000	0.000
1721	2010.09.10 17:34	sell	865	0.06	77.957	0.000	0.000
1722	2010.09.10 18:45	buy	866	0.01	77.945	0.000	0.000
1723	2010.09.12 22:18	close	866	0.01	78.275	0.000	0.000	3.01	25013.26
1724	2010.09.13 03:15	sell	867	0.08	78.221	0.000	0.000
1725	2010.09.13 03:38	sell	868	0.08	78.282	0.000	0.000
1726	2010.09.13 07:23	sell	869	0.08	78.344	0.000	0.000
1727	2010.09.13 13:08	sell	870	0.08	78.396	0.000	0.000
1728	2010.09.14 00:52	close	852	0.01	77.754	0.000	0.000	-7.59	25005.67
1729	2010.09.14 00:52	close	853	0.02	77.754	0.000	0.000	-14.14	24991.53
1730	2010.09.14 00:52	close	854	0.02	77.754	0.000	0.000	-12.33	24979.20
1731	2010.09.14 00:52	close	855	0.02	77.754	0.000	0.000	-11.20	24968.00
1732	2010.09.14 00:52	close	856	0.03	77.754	0.000	0.000	-15.02	24952.98
1733	2010.09.14 00:52	close	858	0.04	77.754	0.000	0.000	-9.57	24943.41
1734	2010.09.14 00:52	close	862	0.04	77.754	0.000	0.000	-7.42	24935.99
1735	2010.09.14 00:52	close	864	0.05	77.754	0.000	0.000	6.53	24942.52
1736	2010.09.14 00:52	close	865	0.06	77.754	0.000	0.000	11.12	24953.64
1737	2010.09.14 00:52	close	867	0.08	77.754	0.000	0.000	34.12	24987.76
1738	2010.09.14 00:52	close	868	0.08	77.754	0.000	0.000	38.58	25026.34
1739	2010.09.14 00:52	close	869	0.08	77.754	0.000	0.000	43.11	25069.45
1740	2010.09.14 00:52	close	870	0.08	77.754	0.000	0.000	46.91	25116.36
1741	2010.09.14 05:30	buy	871	0.01	77.863	0.000	0.000
1742	2010.09.14 06:37	buy	872	0.02	77.678	0.000	0.000
1743	2010.09.14 12:38	close	872	0.02	77.796	0.000	0.000	2.16	25118.52
1744	2010.09.14 12:42	buy	873	0.02	77.801	0.000	0.000
1745	2010.09.14 12:45	buy	874	0.02	77.732	0.000	0.000
1746	2010.09.14 13:43	buy	875	0.02	77.646	0.000	0.000
1747	2010.09.14 19:48	close	871	0.01	78.283	0.000	0.000	3.84	25122.36
1748	2010.09.14 19:48	close	873	0.02	78.283	0.000	0.000	8.80	25131.16
1749	2010.09.14 19:48	close	874	0.02	78.283	0.000	0.000	10.07	25141.23
1750	2010.09.14 19:48	close	875	0.02	78.283	0.000	0.000	11.64	25152.87
1751	2010.09.15 00:15	buy	876	0.01	78.221	0.000	0.000
1752	2010.09.15 00:54	buy	877	0.02	78.143	0.000	0.000
1753	2010.09.15 01:17	buy	878	0.02	78.071	0.000	0.000
1754	2010.09.15 01:33	close	876	0.01	78.514	0.000	0.000	2.68	25155.55
1755	2010.09.15 01:33	close	877	0.02	78.514	0.000	0.000	6.78	25162.33
1756	2010.09.15 01:33	close	878	0.02	78.514	0.000	0.000	8.09	25170.42
1757	2010.09.15 11:45	buy	879	0.01	79.890	0.000	0.000
1758	2010.09.15 15:28	close	879	0.01	80.410	0.000	0.000	4.75	25175.17
1759	2010.09.15 21:45	buy	880	0.01	80.400	0.000	0.000
1760	2010.09.15 22:03	buy	881	0.02	80.342	0.000	0.000
1761	2010.09.16 00:02	buy	882	0.02	80.262	0.000	0.000
1762	2010.09.16 07:00	buy	883	0.04	79.890	0.000	0.000
1763	2010.09.16 14:39	close	880	0.01	80.216	0.000	0.000	-1.68	25173.49
1764	2010.09.16 14:39	close	881	0.02	80.216	0.000	0.000	-2.30	25171.19
1765	2010.09.16 14:39	close	882	0.02	80.216	0.000	0.000	-0.84	25170.35
1766	2010.09.16 14:39	close	883	0.04	80.216	0.000	0.000	11.91	25182.26
1767	2010.09.17 10:30	sell	884	0.01	81.038	0.000	0.000
1768	2010.09.17 12:26	close	884	0.01	80.850	0.000	0.000	1.72	25183.98
1769	2010.09.17 18:30	buy	885	0.01	80.514	0.000	0.000
1770	2010.09.17 18:59	buy	886	0.02	80.434	0.000	0.000
1771	2010.09.20 07:23	close	886	0.02	80.880	0.000	0.000	8.15	25192.13
1772	2010.09.20 07:45	close	885	0.01	80.917	0.000	0.000	3.68	25195.81
1773	2010.09.21 08:15	buy	887	0.01	80.868	0.000	0.000
1774	2010.09.21 11:02	buy	888	0.02	80.816	0.000	0.000
1775	2010.09.21 12:00	sell	889	0.01	80.802	0.000	0.000
1776	2010.09.21 14:15	sell	890	0.02	80.874	0.000	0.000
1777	2010.09.21 15:38	sell	891	0.02	80.933	0.000	0.000
1778	2010.09.21 18:12	close	891	0.02	80.813	0.000	0.000	2.19	25198.00
1779	2010.09.21 18:13	close	890	0.02	80.858	0.000	0.000	0.29	25198.29
1780	2010.09.21 18:16	sell	892	0.02	80.961	0.000	0.000
1781	2010.09.21 18:17	close	892	0.02	80.931	0.000	0.000	0.55	25198.84
1782	2010.09.21 18:17	close	889	0.01	80.931	0.000	0.000	-1.18	25197.66
1783	2010.09.21 18:17	close	888	0.02	80.911	0.000	0.000	1.74	25199.40
1784	2010.09.21 18:17	close	887	0.01	80.911	0.000	0.000	0.39	25199.79
1785	2010.09.22 05:30	buy	893	0.01	81.200	0.000	0.000
1786	2010.09.22 06:58	buy	894	0.02	81.120	0.000	0.000
1787	2010.09.22 07:00	sell	895	0.01	81.110	0.000	0.000
1788	2010.09.22 07:26	buy	896	0.02	81.047	0.000	0.000
1789	2010.09.22 10:21	close	895	0.01	81.029	0.000	0.000	0.74	25200.53
1790	2010.09.22 10:38	buy	897	0.02	80.996	0.000	0.000
1791	2010.09.22 12:33	buy	898	0.03	80.932	0.000	0.000
1792	2010.09.22 14:27	buy	899	0.03	80.870	0.000	0.000
1793	2010.09.22 14:30	sell	900	0.01	80.838	0.000	0.000
1794	2010.09.22 15:33	close	900	0.01	80.512	0.000	0.000	2.98	25203.51
1795	2010.09.22 18:45	buy	901	0.03	80.757	0.000	0.000
1796	2010.09.22 19:13	buy	902	0.03	80.700	0.000	0.000
1797	2010.09.22 22:32	buy	903	0.04	80.636	0.000	0.000
1798	2010.09.23 14:30	buy	904	0.06	80.163	0.000	0.000
1799	2010.09.23 23:45	sell	905	0.01	80.094	0.000	0.000
1800	2010.09.24 00:26	sell	906	0.02	80.145	0.000	0.000
1801	2010.09.24 01:13	sell	907	0.02	80.212	0.000	0.000
1802	2010.09.24 04:26	close	893	0.01	81.008	0.000	0.000	-1.75	25201.76
1803	2010.09.24 04:26	close	894	0.02	81.008	0.000	0.000	-2.05	25199.71
1804	2010.09.24 04:26	close	896	0.02	81.008	0.000	0.000	-0.71	25199.00
1805	2010.09.24 04:26	close	897	0.02	81.008	0.000	0.000	0.22	25199.22
1806	2010.09.24 04:26	close	898	0.03	81.008	0.000	0.000	2.08	25201.30
1807	2010.09.24 04:26	close	899	0.03	81.008	0.000	0.000	3.78	25205.08
1808	2010.09.24 04:26	close	901	0.03	81.008	0.000	0.000	6.88	25211.96
1809	2010.09.24 04:26	close	902	0.03	81.008	0.000	0.000	8.44	25220.40
1810	2010.09.24 04:26	close	903	0.04	81.008	0.000	0.000	13.59	25233.99
1811	2010.09.24 04:26	close	904	0.06	81.008	0.000	0.000	46.31	25280.30
1812	2010.09.24 04:26	close	905	0.01	81.028	0.000	0.000	-8.53	25271.77
1813	2010.09.24 04:26	close	906	0.02	81.028	0.000	0.000	-16.13	25255.64
1814	2010.09.24 04:26	close	907	0.02	81.028	0.000	0.000	-14.91	25240.73
1815	2010.09.24 07:00	sell	908	0.01	80.533	0.000	0.000
1816	2010.09.24 07:45	sell	909	0.02	80.610	0.000	0.000
1817	2010.09.24 08:00	buy	910	0.01	80.758	0.000	0.000
1818	2010.09.24 08:17	sell	911	0.02	80.683	0.000	0.000
1819	2010.09.24 09:12	sell	912	0.02	80.740	0.000	0.000
1820	2010.09.24 09:37	buy	913	0.02	80.687	0.000	0.000
1821	2010.09.24 15:43	buy	914	0.02	80.606	0.000	0.000
1822	2010.09.24 20:15	sell	915	0.03	80.797	0.000	0.000
1823	2010.09.26 22:00	close	914	0.02	80.940	0.000	0.000	6.10	25246.83
1824	2010.09.26 23:38	close	913	0.02	80.863	0.000	0.000	3.22	25250.05
1825	2010.09.27 01:15	sell	916	0.03	80.852	0.000	0.000
1826	2010.09.27 14:43	sell	917	0.03	80.934	0.000	0.000
1827	2010.09.27 19:10	close	910	0.01	81.118	0.000	0.000	3.29	25253.34
1828	2010.09.27 20:00	sell	918	0.03	80.996	0.000	0.000
1829	2010.09.28 03:00	buy	919	0.01	80.911	0.000	0.000
1830	2010.09.28 03:43	buy	920	0.02	80.858	0.000	0.000
1831	2010.09.28 05:27	buy	921	0.02	80.801	0.000	0.000
1832	2010.09.28 07:05	close	908	0.01	80.606	0.000	0.000	-0.67	25252.67
1833	2010.09.28 07:05	close	909	0.02	80.606	0.000	0.000	0.07	25252.74
1834	2010.09.28 07:05	close	911	0.02	80.606	0.000	0.000	1.41	25254.15
1835	2010.09.28 07:05	close	912	0.02	80.606	0.000	0.000	2.45	25256.60
1836	2010.09.28 07:05	close	915	0.03	80.606	0.000	0.000	5.23	25261.83
1837	2010.09.28 07:05	close	916	0.03	80.606	0.000	0.000	6.74	25268.57
1838	2010.09.28 07:05	close	917	0.03	80.606	0.000	0.000	8.99	25277.56
1839	2010.09.28 07:05	close	918	0.03	80.606	0.000	0.000	10.69	25288.25
1840	2010.09.28 07:05	close	919	0.01	80.586	0.000	0.000	-2.97	25285.28
1841	2010.09.28 07:05	close	920	0.02	80.586	0.000	0.000	-4.97	25280.31
1842	2010.09.28 07:05	close	921	0.02	80.586	0.000	0.000	-3.93	25276.38
1843	2010.09.28 09:00	buy	922	0.01	80.790	0.000	0.000
1844	2010.09.28 10:18	close	922	0.01	80.933	0.000	0.000	1.31	25277.69
1845	2010.09.28 12:15	sell	923	0.01	80.778	0.000	0.000
1846	2010.09.28 14:04	close	923	0.01	80.691	0.000	0.000	0.79	25278.48
1847	2010.09.28 22:00	sell	924	0.01	81.072	0.000	0.000
1848	2010.09.28 23:20	sell	925	0.02	81.126	0.000	0.000
1849	2010.09.29 07:10	sell	926	0.02	81.198	0.000	0.000
1850	2010.09.29 13:37	sell	927	0.02	81.288	0.000	0.000
1851	2010.09.29 15:24	close	927	0.02	81.202	0.000	0.000	1.57	25280.05
1852	2010.09.29 16:13	sell	928	0.02	81.258	0.000	0.000
1853	2010.09.29 20:10	close	928	0.02	81.099	0.000	0.000	2.90	25282.95
1854	2010.09.29 22:15	buy	929	0.01	81.143	0.000	0.000
1855	2010.09.29 23:14	buy	930	0.02	81.085	0.000	0.000
1856	2010.09.30 01:33	buy	931	0.02	80.998	0.000	0.000
1857	2010.09.30 01:33	close	931	0.02	81.008	0.000	0.000	0.18	25283.13
1858	2010.09.30 01:33	close	930	0.02	81.008	0.000	0.000	-1.41	25281.72
1859	2010.09.30 01:33	close	929	0.01	81.008	0.000	0.000	-1.23	25280.49
1860	2010.09.30 01:33	close	926	0.02	81.028	0.000	0.000	3.11	25283.60
1861	2010.09.30 01:33	close	925	0.02	81.028	0.000	0.000	1.79	25285.39
1862	2010.09.30 01:33	close	924	0.01	81.028	0.000	0.000	0.40	25285.79
1863	2010.09.30 01:45	sell	932	0.01	81.053	0.000	0.000
1864	2010.09.30 05:36	close	932	0.01	80.658	0.000	0.000	3.61	25289.40
1865	2010.09.30 19:30	buy	933	0.01	80.706	0.000	0.000
1866	2010.09.30 19:47	buy	934	0.02	80.656	0.000	0.000
1867	2010.09.30 22:51	buy	935	0.02	80.602	0.000	0.000
1868	2010.10.01 03:53	close	935	0.02	80.760	0.000	0.000	2.89	25292.29
1869	2010.10.01 03:58	close	934	0.02	80.712	0.000	0.000	1.02	25293.31
1870	2010.10.01 04:00	sell	936	0.01	80.729	0.000	0.000
1871	2010.10.01 04:00	close	936	0.01	80.753	0.000	0.000	-0.22	25293.09
1872	2010.10.01 04:00	close	933	0.01	80.733	0.000	0.000	0.25	25293.34
1873	2010.10.01 11:00	sell	937	0.01	80.777	0.000	0.000
1874	2010.10.01 11:57	sell	938	0.02	80.830	0.000	0.000
1875	2010.10.01 12:10	sell	939	0.02	80.882	0.000	0.000
1876	2010.10.01 15:37	sell	940	0.02	80.934	0.000	0.000
1877	2010.10.01 15:45	buy	941	0.01	80.970	0.000	0.000
1878	2010.10.01 16:15	buy	942	0.02	80.914	0.000	0.000
1879	2010.10.01 16:42	buy	943	0.02	80.859	0.000	0.000
1880	2010.10.03 22:02	sell	944	0.02	80.988	0.000	0.000
1881	2010.10.04 01:23	sell	945	0.03	81.041	0.000	0.000
1882	2010.10.04 03:16	close	943	0.02	81.112	0.000	0.000	4.62	25297.96
1883	2010.10.04 03:17	close	941	0.01	81.082	0.000	0.000	1.02	25298.98
1884	2010.10.04 03:17	close	942	0.02	81.082	0.000	0.000	3.07	25302.05
1885	2010.10.04 04:39	sell	946	0.03	81.094	0.000	0.000
1886	2010.10.04 07:17	close	937	0.01	80.788	0.000	0.000	-0.10	25301.95
1887	2010.10.04 07:17	close	938	0.02	80.788	0.000	0.000	0.77	25302.72
1888	2010.10.04 07:17	close	939	0.02	80.788	0.000	0.000	1.72	25304.44
1889	2010.10.04 07:17	close	940	0.02	80.788	0.000	0.000	2.67	25307.11
1890	2010.10.04 07:17	close	944	0.02	80.788	0.000	0.000	3.65	25310.76
1891	2010.10.04 07:17	close	945	0.03	80.788	0.000	0.000	6.93	25317.69
1892	2010.10.04 07:17	close	946	0.03	80.788	0.000	0.000	8.38	25326.07
1893	2010.10.04 11:15	buy	947	0.01	80.665	0.000	0.000
1894	2010.10.04 12:21	buy	948	0.02	80.612	0.000	0.000
1895	2010.10.04 12:30	buy	949	0.02	80.550	0.000	0.000
1896	2010.10.04 14:00	close	949	0.02	80.597	0.000	0.000	0.86	25326.93
1897	2010.10.04 15:15	sell	950	0.01	80.625	0.000	0.000
1898	2010.10.04 15:37	sell	951	0.02	80.682	0.000	0.000
1899	2010.10.04 15:37	close	951	0.02	80.696	0.000	0.000	-0.26	25326.67
1900	2010.10.04 15:37	close	950	0.01	80.696	0.000	0.000	-0.65	25326.02
1901	2010.10.04 15:37	close	948	0.02	80.676	0.000	0.000	1.17	25327.19
1902	2010.10.04 15:37	close	947	0.01	80.676	0.000	0.000	0.10	25327.29
1903	2010.10.05 01:15	sell	952	0.01	80.680	0.000	0.000
1904	2010.10.05 01:58	sell	953	0.02	80.737	0.000	0.000
1905	2010.10.05 02:00	buy	954	0.01	80.776	0.000	0.000
1906	2010.10.05 03:32	close	952	0.01	80.339	0.000	0.000	3.11	25330.40
1907	2010.10.05 03:32	close	953	0.02	80.339	0.000	0.000	7.27	25337.67
1908	2010.10.05 03:32	close	954	0.01	80.319	0.000	0.000	-4.17	25333.50
1909	2010.10.05 12:00	buy	955	0.01	80.079	0.000	0.000
1910	2010.10.05 14:43	close	955	0.01	80.494	0.000	0.000	3.79	25337.29
1911	2010.10.06 00:00	sell	956	0.01	80.794	0.000	0.000
1912	2010.10.06 11:30	sell	957	0.02	80.888	0.000	0.000
1913	2010.10.06 11:57	sell	958	0.02	80.943	0.000	0.000
1914	2010.10.06 12:11	sell	959	0.02	81.000	0.000	0.000
1915	2010.10.06 12:22	close	959	0.02	80.868	0.000	0.000	2.41	25339.70
1916	2010.10.06 15:42	sell	960	0.02	81.011	0.000	0.000
1917	2010.10.07 00:30	sell	961	0.03	81.100	0.000	0.000
1918	2010.10.07 06:30	sell	962	0.04	81.525	0.000	0.000
1919	2010.10.07 09:12	sell	963	0.05	81.600	0.000	0.000
1920	2010.10.07 14:23	close	956	0.01	81.002	0.000	0.000	-1.90	25337.80
1921	2010.10.07 14:23	close	957	0.02	81.002	0.000	0.000	-2.08	25335.72
1922	2010.10.07 14:23	close	958	0.02	81.002	0.000	0.000	-1.08	25334.64
1923	2010.10.07 14:23	close	960	0.02	81.002	0.000	0.000	0.16	25334.80
1924	2010.10.07 14:23	close	961	0.03	81.002	0.000	0.000	2.69	25337.49
1925	2010.10.07 14:23	close	962	0.04	81.002	0.000	0.000	19.11	25356.60
1926	2010.10.07 14:23	close	963	0.05	81.002	0.000	0.000	27.31	25383.91
1927	2010.10.07 21:45	sell	964	0.01	80.789	0.000	0.000
1928	2010.10.07 22:06	sell	965	0.02	80.855	0.000	0.000
1929	2010.10.07 22:15	buy	966	0.01	80.925	0.000	0.000
1930	2010.10.07 23:03	buy	967	0.02	80.866	0.000	0.000
1931	2010.10.07 23:18	buy	968	0.02	80.795	0.000	0.000
1932	2010.10.08 02:22	sell	969	0.02	80.922	0.000	0.000
1933	2010.10.08 08:47	close	964	0.01	80.353	0.000	0.000	3.98	25387.89
1934	2010.10.08 08:47	close	965	0.02	80.353	0.000	0.000	9.17	25397.06
1935	2010.10.08 08:47	close	969	0.02	80.353	0.000	0.000	10.39	25407.45
1936	2010.10.08 12:45	buy	970	0.03	80.430	0.000	0.000
1937	2010.10.08 13:15	buy	971	0.04	80.309	0.000	0.000
1938	2010.10.08 13:33	buy	972	0.04	80.206	0.000	0.000
1939	2010.10.08 19:23	close	966	0.01	80.860	0.000	0.000	-0.59	25406.86
1940	2010.10.08 19:23	close	967	0.02	80.860	0.000	0.000	-0.11	25406.75
1941	2010.10.08 19:23	close	968	0.02	80.860	0.000	0.000	1.19	25407.94
1942	2010.10.08 19:23	close	970	0.03	80.860	0.000	0.000	11.78	25419.72
1943	2010.10.08 19:23	close	971	0.04	80.860	0.000	0.000	20.13	25439.85
1944	2010.10.08 19:23	close	972	0.04	80.860	0.000	0.000	23.89	25463.74
1945	2010.10.11 02:00	sell	973	0.01	80.910	0.000	0.000
1946	2010.10.11 13:45	close	973	0.01	80.770	0.000	0.000	1.28	25465.02
1947	2010.10.11 18:30	sell	974	0.01	80.792	0.000	0.000
1948	2010.10.11 18:47	sell	975	0.02	80.843	0.000	0.000
1949	2010.10.11 19:20	sell	976	0.02	80.904	0.000	0.000
1950	2010.10.12 00:00	buy	977	0.01	80.842	0.000	0.000
1951	2010.10.12 00:30	buy	978	0.02	80.749	0.000	0.000
1952	2010.10.12 02:58	close	976	0.02	80.522	0.000	0.000	6.98	25472.00
1953	2010.10.12 02:58	close	978	0.02	80.494	0.000	0.000	-4.66	25467.34
1954	2010.10.12 02:58	close	977	0.01	80.494	0.000	0.000	-3.18	25464.16
1955	2010.10.12 02:58	close	975	0.02	80.514	0.000	0.000	6.01	25470.17
1956	2010.10.12 02:58	close	974	0.01	80.514	0.000	0.000	2.54	25472.71
1957	2010.10.12 08:00	sell	979	0.01	80.159	0.000	0.000
1958	2010.10.12 08:58	sell	980	0.02	80.228	0.000	0.000
1959	2010.10.12 09:00	buy	981	0.01	80.275	0.000	0.000
1960	2010.10.12 13:50	buy	982	0.02	80.212	0.000	0.000
1961	2010.10.12 14:01	sell	983	0.02	80.290	0.000	0.000
1962	2010.10.12 14:38	sell	984	0.02	80.353	0.000	0.000
1963	2010.10.12 14:48	sell	985	0.03	80.422	0.000	0.000
1964	2010.10.12 18:22	close	981	0.01	80.603	0.000	0.000	3.00	25475.71
1965	2010.10.12 18:22	close	982	0.02	80.603	0.000	0.000	7.14	25482.85
1966	2010.10.12 21:00	sell	986	0.03	80.570	0.000	0.000
1967	2010.10.12 21:16	sell	987	0.03	80.622	0.000	0.000
1968	2010.10.13 04:00	sell	988	0.04	80.752	0.000	0.000
1969	2010.10.13 07:43	sell	989	0.04	80.813	0.000	0.000
1970	2010.10.13 12:22	sell	990	0.04	80.875	0.000	0.000
1971	2010.10.13 13:45	sell	991	0.05	80.926	0.000	0.000
1972	2010.10.13 14:00	buy	992	0.01	80.923	0.000	0.000
1973	2010.10.13 14:20	buy	993	0.02	80.868	0.000	0.000
1974	2010.10.13 18:24	close	993	0.02	81.143	0.000	0.000	5.02	25487.87
1975	2010.10.13 18:48	close	992	0.01	81.114	0.000	0.000	1.74	25489.61
1976	2010.10.13 19:15	sell	994	0.05	81.044	0.000	0.000
1977	2010.10.13 22:45	buy	995	0.01	81.085	0.000	0.000
1978	2010.10.14 00:58	buy	996	0.02	80.957	0.000	0.000
1979	2010.10.14 01:00	sell	997	0.05	81.099	0.000	0.000
1980	2010.10.14 01:02	close	996	0.02	81.286	0.000	0.000	6.01	25495.62
1981	2010.10.14 03:07	buy	998	0.02	81.024	0.000	0.000
1982	2010.10.14 07:03	buy	999	0.02	80.960	0.000	0.000
1983	2010.10.14 08:13	buy	1000	0.02	80.885	0.000	0.000
1984	2010.10.14 11:59	buy	1001	0.03	80.826	0.000	0.000
1985	2010.10.15 02:35	close	979	0.01	80.637	0.000	0.000	-4.37	25491.25
1986	2010.10.15 02:35	close	980	0.02	80.637	0.000	0.000	-7.47	25483.78
1987	2010.10.15 02:35	close	983	0.02	80.637	0.000	0.000	-6.34	25477.44
1988	2010.10.15 02:35	close	984	0.02	80.637	0.000	0.000	-5.19	25472.25
1989	2010.10.15 02:35	close	985	0.03	80.637	0.000	0.000	-5.89	25466.36
1990	2010.10.15 02:35	close	986	0.03	80.637	0.000	0.000	-1.84	25464.52
1991	2010.10.15 02:35	close	987	0.03	80.637	0.000	0.000	-0.41	25464.11
1992	2010.10.15 02:35	close	988	0.04	80.637	0.000	0.000	4.20	25468.31
1993	2010.10.15 02:35	close	989	0.04	80.637	0.000	0.000	6.43	25474.74
1994	2010.10.15 02:35	close	990	0.04	80.637	0.000	0.000	8.70	25483.44
1995	2010.10.15 02:35	close	991	0.05	80.637	0.000	0.000	13.20	25496.64
1996	2010.10.15 02:35	close	994	0.05	80.637	0.000	0.000	18.59	25515.23
1997	2010.10.15 02:35	close	995	0.01	80.617	0.000	0.000	-4.27	25510.96
1998	2010.10.15 02:35	close	997	0.05	80.637	0.000	0.000	21.10	25532.06
1999	2010.10.15 02:35	close	998	0.02	80.617	0.000	0.000	-7.43	25524.63
2000	2010.10.15 02:35	close	999	0.02	80.617	0.000	0.000	-6.27	25518.36
2001	2010.10.15 02:35	close	1000	0.02	80.617	0.000	0.000	-4.90	25513.46
2002	2010.10.15 02:35	close	1001	0.03	80.617	0.000	0.000	-5.73	25507.73
2003	2010.10.15 11:00	sell	1002	0.01	80.758	0.000	0.000
2004	2010.10.15 12:03	sell	1003	0.02	80.815	0.000	0.000
2005	2010.10.15 12:17	sell	1004	0.02	80.876	0.000	0.000
2006	2010.10.15 12:33	sell	1005	0.02	80.932	0.000	0.000
2007	2010.10.15 13:58	close	1005	0.02	80.654	0.000	0.000	5.08	25512.81
2008	2010.10.15 14:33	close	1004	0.02	80.558	0.000	0.000	5.81	25518.62
2009	2010.10.15 15:09	close	1003	0.02	80.575	0.000	0.000	4.38	25523.00
2010	2010.10.15 15:13	close	1002	0.01	80.615	0.000	0.000	1.31	25524.31
2011	2010.10.17 23:00	sell	1006	0.01	80.459	0.000	0.000
2012	2010.10.18 02:21	close	1006	0.01	80.109	0.000	0.000	3.20	25527.51
2013	2010.10.18 20:45	sell	1007	0.01	80.503	0.000	0.000
2014	2010.10.19 11:02	close	1007	0.01	80.200	0.000	0.000	2.77	25530.28
2015	2010.10.20 09:30	sell	1008	0.01	79.349	0.000	0.000
2016	2010.10.20 09:56	sell	1009	0.02	79.412	0.000	0.000
2017	2010.10.20 13:34	sell	1010	0.02	79.468	0.000	0.000
2018	2010.10.20 22:15	sell	1011	0.04	80.000	0.000	0.000
2019	2010.10.21 01:22	sell	1012	0.04	80.091	0.000	0.000
2020	2010.10.21 18:03	close	1008	0.01	79.362	0.000	0.000	-0.12	25530.16
2021	2010.10.21 18:03	close	1009	0.02	79.362	0.000	0.000	0.91	25531.07
2022	2010.10.21 18:03	close	1010	0.02	79.362	0.000	0.000	1.94	25533.01
2023	2010.10.21 18:03	close	1011	0.04	79.362	0.000	0.000	23.31	25556.32
2024	2010.10.21 18:03	close	1012	0.04	79.362	0.000	0.000	26.63	25582.95
2025	2010.10.22 00:00	sell	1013	0.01	79.486	0.000	0.000
2026	2010.10.22 03:21	sell	1014	0.02	79.540	0.000	0.000
2027	2010.10.22 06:45	sell	1015	0.02	79.591	0.000	0.000
2028	2010.10.22 11:25	sell	1016	0.02	79.668	0.000	0.000
2029	2010.10.22 17:30	sell	1017	0.03	79.753	0.000	0.000
2030	2010.10.22 18:27	sell	1018	0.03	79.809	0.000	0.000
2031	2010.10.22 18:30	buy	1019	0.01	79.839	0.000	0.000
2032	2010.10.22 18:55	buy	1020	0.02	79.774	0.000	0.000
2033	2010.10.24 22:53	close	1020	0.02	79.967	0.000	0.000	3.53	25586.48
2034	2010.10.24 23:03	close	1019	0.01	79.911	0.000	0.000	0.66	25587.14
2035	2010.10.25 06:00	sell	1021	0.05	80.318	0.000	0.000
2036	2010.10.25 06:40	sell	1022	0.05	80.390	0.000	0.000
2037	2010.10.25 06:45	buy	1023	0.01	80.453	0.000	0.000
2038	2010.10.25 12:15	buy	1024	0.02	80.254	0.000	0.000
2039	2010.10.25 12:33	buy	1025	0.03	80.183	0.000	0.000
2040	2010.10.25 12:58	buy	1026	0.03	80.115	0.000	0.000
2041	2010.10.25 19:46	buy	1027	0.03	80.060	0.000	0.000
2042	2010.10.26 01:26	buy	1028	0.03	79.998	0.000	0.000
2043	2010.10.27 00:33	buy	1029	0.04	79.789	0.000	0.000
2044	2010.10.27 00:43	close	1013	0.01	79.743	0.000	0.000	-2.35	25584.79
2045	2010.10.27 00:43	close	1014	0.02	79.743	0.000	0.000	-3.71	25581.08
2046	2010.10.27 00:43	close	1015	0.02	79.743	0.000	0.000	-2.78	25578.30
2047	2010.10.27 00:43	close	1016	0.02	79.743	0.000	0.000	-1.37	25576.93
2048	2010.10.27 00:43	close	1017	0.03	79.743	0.000	0.000	0.27	25577.20
2049	2010.10.27 00:43	close	1018	0.03	79.743	0.000	0.000	1.81	25579.01
2050	2010.10.27 00:43	close	1021	0.05	79.743	0.000	0.000	26.26	25605.27
2051	2010.10.27 00:43	close	1022	0.05	79.743	0.000	0.000	29.55	25634.82
2052	2010.10.27 06:00	buy	1030	0.05	79.684	0.000	0.000
2053	2010.10.27 06:15	buy	1031	0.05	79.628	0.000	0.000
2054	2010.10.27 08:46	buy	1032	0.05	79.576	0.000	0.000
2055	2010.10.27 09:13	buy	1033	0.05	79.521	0.000	0.000
2056	2010.10.27 09:18	buy	1034	0.06	79.450	0.000	0.000
2057	2010.10.27 12:43	buy	1035	0.06	79.399	0.000	0.000
2058	2010.10.27 12:58	buy	1036	0.06	79.341	0.000	0.000
2059	2010.10.27 18:15	buy	1037	0.06	79.277	0.000	0.000
2060	2010.10.27 18:30	buy	1038	0.06	79.212	0.000	0.000
2061	2010.10.28 07:30	sell	1039	0.01	79.553	0.000	0.000
2062	2010.10.28 08:45	close	1039	0.01	79.360	0.000	0.000	1.76	25636.58
2063	2010.10.29 07:15	buy	1040	0.08	78.761	0.000	0.000
2064	2010.10.29 07:56	buy	1041	0.09	78.683	0.000	0.000
2065	2010.10.29 12:07	buy	1042	0.09	78.620	0.000	0.000
2066	2010.10.29 12:15	buy	1043	0.09	78.557	0.000	0.000
2067	2010.10.29 14:21	close	1043	0.09	78.711	0.000	0.000	12.66	25649.24
2068	2010.10.29 14:21	close	1042	0.09	78.711	0.000	0.000	7.48	25656.72
2069	2010.10.29 14:21	close	1041	0.09	78.711	0.000	0.000	2.30	25659.02
2070	2010.10.29 14:21	close	1040	0.08	78.711	0.000	0.000	-3.65	25655.37
2071	2010.10.29 14:21	buy	1044	0.08	78.761	0.000	0.000
2072	2010.11.01 00:03	close	1023	0.01	79.976	0.000	0.000	-4.36	25651.01
2073	2010.11.01 00:03	close	1024	0.02	79.976	0.000	0.000	-5.08	25645.93
2074	2010.11.01 00:03	close	1025	0.03	79.976	0.000	0.000	-5.67	25640.26
2075	2010.11.01 00:03	close	1026	0.03	79.976	0.000	0.000	-3.81	25636.45
2076	2010.11.01 00:03	close	1027	0.03	79.976	0.000	0.000	-2.30	25634.15
2077	2010.11.01 00:03	close	1028	0.03	79.976	0.000	0.000	-0.60	25633.55
2078	2010.11.01 00:03	close	1029	0.04	79.976	0.000	0.000	6.83	25640.38
2079	2010.11.01 00:03	close	1030	0.05	79.976	0.000	0.000	13.34	25653.72
2080	2010.11.01 00:03	close	1031	0.05	79.976	0.000	0.000	15.89	25669.61
2081	2010.11.01 00:03	close	1032	0.05	79.976	0.000	0.000	18.27	25687.88
2082	2010.11.01 00:03	close	1033	0.05	79.976	0.000	0.000	20.78	25708.66
2083	2010.11.01 00:03	close	1034	0.06	79.976	0.000	0.000	28.83	25737.49
2084	2010.11.01 00:03	close	1035	0.06	79.976	0.000	0.000	31.62	25769.11
2085	2010.11.01 00:03	close	1036	0.06	79.976	0.000	0.000	34.80	25803.91
2086	2010.11.01 00:03	close	1037	0.06	79.976	0.000	0.000	38.31	25842.22
2087	2010.11.01 00:03	close	1038	0.06	79.976	0.000	0.000	41.87	25884.09
2088	2010.11.01 00:03	close	1044	0.08	79.976	0.000	0.000	88.78	25972.87
2089	2010.11.01 07:30	buy	1045	0.01	79.651	0.000	0.000
2090	2010.11.01 08:04	buy	1046	0.02	79.580	0.000	0.000
2091	2010.11.01 08:15	sell	1047	0.01	79.569	0.000	0.000
2092	2010.11.01 09:03	sell	1048	0.02	79.634	0.000	0.000
2093	2010.11.01 13:43	close	1048	0.02	79.582	0.000	0.000	0.95	25973.82
2094	2010.11.01 13:53	buy	1049	0.02	79.527	0.000	0.000
2095	2010.11.01 19:27	close	1047	0.01	79.426	0.000	0.000	1.31	25975.13
2096	2010.11.01 22:00	buy	1050	0.02	79.472	0.000	0.000
2097	2010.11.02 03:33	close	1045	0.01	80.208	0.000	0.000	5.09	25980.22
2098	2010.11.02 03:33	close	1046	0.02	80.208	0.000	0.000	11.47	25991.69
2099	2010.11.02 03:33	close	1049	0.02	80.208	0.000	0.000	12.44	26004.13
2100	2010.11.02 03:33	close	1050	0.02	80.208	0.000	0.000	13.44	26017.57
2101	2010.11.03 03:45	buy	1051	0.01	80.527	0.000	0.000
2102	2010.11.03 07:15	buy	1052	0.02	80.449	0.000	0.000
2103	2010.11.03 10:38	close	1052	0.02	80.713	0.000	0.000	4.82	26022.39
2104	2010.11.03 10:40	close	1051	0.01	80.687	0.000	0.000	1.46	26023.85
2105	2010.11.04 15:00	buy	1053	0.01	81.851	0.000	0.000
2106	2010.11.04 16:48	buy	1054	0.02	81.799	0.000	0.000
2107	2010.11.04 17:15	sell	1055	0.01	81.775	0.000	0.000
2108	2010.11.04 18:28	sell	1056	0.02	81.836	0.000	0.000
2109	2010.11.04 20:39	close	1053	0.01	81.928	0.000	0.000	0.70	26024.55
2110	2010.11.04 20:39	close	1054	0.02	81.928	0.000	0.000	2.36	26026.91
2111	2010.11.05 02:45	sell	1057	0.02	81.905	0.000	0.000
2112	2010.11.05 03:02	sell	1058	0.02	81.956	0.000	0.000
2113	2010.11.05 07:05	sell	1059	0.02	82.022	0.000	0.000
2114	2010.11.05 11:03	close	1057	0.02	81.671	0.000	0.000	4.27	26031.18
2115	2010.11.05 11:03	close	1058	0.02	81.671	0.000	0.000	5.21	26036.39
2116	2010.11.05 11:03	close	1059	0.02	81.671	0.000	0.000	6.41	26042.80
2117	2010.11.05 11:20	close	1056	0.02	81.719	0.000	0.000	2.14	26044.94
2118	2010.11.05 11:22	close	1055	0.01	81.759	0.000	0.000	0.15	26045.09
2119	2010.11.05 12:15	buy	1060	0.01	81.897	0.000	0.000
2120	2010.11.05 12:58	close	1060	0.01	82.405	0.000	0.000	4.64	26049.73
2121	2010.11.05 20:00	buy	1061	0.01	82.548	0.000	0.000
2122	2010.11.07 23:00	sell	1062	0.01	82.442	0.000	0.000
2123	2010.11.07 23:43	sell	1063	0.02	82.494	0.000	0.000
2124	2010.11.08 02:24	close	1061	0.01	82.030	0.000	0.000	-4.73	26045.00
2125	2010.11.08 02:24	close	1062	0.01	82.050	0.000	0.000	3.58	26048.58
2126	2010.11.08 02:24	close	1063	0.02	82.050	0.000	0.000	8.11	26056.69
2127	2010.11.08 15:30	buy	1064	0.01	81.998	0.000	0.000
2128	2010.11.08 16:03	buy	1065	0.02	81.936	0.000	0.000
2129	2010.11.08 19:36	close	1065	0.02	82.271	0.000	0.000	6.12	26062.81
2130	2010.11.08 20:53	close	1064	0.01	82.222	0.000	0.000	2.05	26064.86
2131	2010.11.08 21:45	sell	1066	0.01	82.215	0.000	0.000
2132	2010.11.09 00:21	close	1066	0.01	81.917	0.000	0.000	2.72	26067.58
2133	2010.11.09 09:15	buy	1067	0.01	81.762	0.000	0.000
2134	2010.11.09 13:45	sell	1068	0.01	81.829	0.000	0.000
2135	2010.11.09 13:45	close	1068	0.01	81.855	0.000	0.000	-0.24	26067.34
2136	2010.11.09 13:45	close	1067	0.01	81.835	0.000	0.000	0.67	26068.01
2137	2010.11.09 14:15	sell	1069	0.01	81.866	0.000	0.000
2138	2010.11.09 15:01	sell	1070	0.02	81.925	0.000	0.000
2139	2010.11.09 20:46	sell	1071	0.02	81.995	0.000	0.000
2140	2010.11.09 21:00	sell	1072	0.02	82.069	0.000	0.000
2141	2010.11.10 00:52	sell	1073	0.03	82.138	0.000	0.000
2142	2010.11.10 04:22	close	1069	0.01	81.975	0.000	0.000	-1.00	26067.01
2143	2010.11.10 04:22	close	1070	0.02	81.975	0.000	0.000	-0.91	26066.10
2144	2010.11.10 04:22	close	1071	0.02	81.975	0.000	0.000	0.37	26066.47
2145	2010.11.10 04:22	close	1072	0.02	81.975	0.000	0.000	1.72	26068.19
2146	2010.11.10 04:22	close	1073	0.03	81.975	0.000	0.000	4.47	26072.66
2147	2010.11.10 04:45	buy	1074	0.01	82.044	0.000	0.000
2148	2010.11.10 11:00	sell	1075	0.01	82.135	0.000	0.000
2149	2010.11.10 11:00	close	1075	0.01	82.154	0.000	0.000	-0.17	26072.49
2150	2010.11.10 11:00	close	1074	0.01	82.134	0.000	0.000	0.82	26073.31
2151	2010.11.10 15:00	sell	1076	0.01	82.265	0.000	0.000
2152	2010.11.10 19:30	sell	1077	0.03	82.560	0.000	0.000
2153	2010.11.10 19:53	sell	1078	0.03	82.611	0.000	0.000
2154	2010.11.10 20:24	sell	1079	0.03	82.669	0.000	0.000
2155	2010.11.11 00:30	sell	1080	0.04	82.767	0.000	0.000
2156	2010.11.11 00:34	close	1076	0.01	82.422	0.000	0.000	-1.43	26071.88
2157	2010.11.11 00:34	close	1077	0.03	82.422	0.000	0.000	3.78	26075.66
2158	2010.11.11 00:34	close	1078	0.03	82.422	0.000	0.000	5.18	26080.84
2159	2010.11.11 00:34	close	1079	0.03	82.422	0.000	0.000	6.77	26087.61
2160	2010.11.11 00:34	close	1080	0.04	82.422	0.000	0.000	12.60	26100.21
2161	2010.11.11 02:30	buy	1081	0.01	82.554	0.000	0.000
2162	2010.11.11 08:30	sell	1082	0.01	82.542	0.000	0.000
2163	2010.11.11 10:42	sell	1083	0.02	82.599	0.000	0.000
2164	2010.11.11 11:22	buy	1084	0.02	82.482	0.000	0.000
2165	2010.11.11 11:23	close	1084	0.02	82.473	0.000	0.000	-0.16	26100.05
2166	2010.11.11 11:23	close	1083	0.02	82.493	0.000	0.000	1.94	26101.99
2167	2010.11.11 11:23	close	1082	0.01	82.493	0.000	0.000	0.45	26102.44
2168	2010.11.11 11:23	close	1081	0.01	82.473	0.000	0.000	-0.74	26101.70
2169	2010.11.11 19:45	buy	1085	0.01	82.321	0.000	0.000
2170	2010.11.11 20:31	buy	1086	0.02	82.266	0.000	0.000
2171	2010.11.11 22:43	buy	1087	0.02	82.209	0.000	0.000
2172	2010.11.12 01:32	buy	1088	0.02	82.157	0.000	0.000
2173	2010.11.12 10:30	buy	1089	0.05	81.490	0.000	0.000
2174	2010.11.12 11:05	buy	1090	0.05	81.432	0.000	0.000
2175	2010.11.12 11:16	buy	1091	0.05	81.354	0.000	0.000
2176	2010.11.12 11:48	buy	1092	0.06	81.299	0.000	0.000
2177	2010.11.15 03:30	sell	1093	0.01	81.455	0.000	0.000
2178	2010.11.15 04:57	sell	1094	0.02	81.517	0.000	0.000
2179	2010.11.15 06:53	sell	1095	0.02	81.578	0.000	0.000
2180	2010.11.15 11:48	close	1085	0.01	81.755	0.000	0.000	-5.17	26096.53
2181	2010.11.15 11:48	close	1086	0.02	81.755	0.000	0.000	-9.33	26087.20
2182	2010.11.15 11:48	close	1087	0.02	81.755	0.000	0.000	-8.29	26078.91
2183	2010.11.15 11:48	close	1088	0.02	81.755	0.000	0.000	-7.34	26071.57
2184	2010.11.15 11:48	close	1089	0.05	81.755	0.000	0.000	12.10	26083.67
2185	2010.11.15 11:48	close	1090	0.05	81.755	0.000	0.000	14.75	26098.42
2186	2010.11.15 11:48	close	1091	0.05	81.755	0.000	0.000	18.31	26116.73
2187	2010.11.15 11:48	close	1092	0.06	81.755	0.000	0.000	24.99	26141.72
2188	2010.11.15 11:48	close	1093	0.01	81.775	0.000	0.000	-2.92	26138.80
2189	2010.11.15 11:48	close	1094	0.02	81.775	0.000	0.000	-4.71	26134.09
2190	2010.11.15 11:48	close	1095	0.02	81.775	0.000	0.000	-3.60	26130.49
2191	2010.11.16 08:45	buy	1096	0.01	81.833	0.000	0.000
2192	2010.11.16 11:00	buy	1097	0.02	81.768	0.000	0.000
2193	2010.11.16 11:15	buy	1098	0.02	81.672	0.000	0.000
2194	2010.11.16 19:00	buy	1099	0.03	81.452	0.000	0.000
2195	2010.11.16 21:30	buy	1100	0.03	81.378	0.000	0.000
2196	2010.11.16 21:45	buy	1101	0.04	81.326	0.000	0.000
2197	2010.11.16 23:45	sell	1102	0.01	81.306	0.000	0.000
2198	2010.11.17 00:32	sell	1103	0.02	81.368	0.000	0.000
2199	2010.11.17 01:13	buy	1104	0.04	81.257	0.000	0.000
2200	2010.11.17 07:43	sell	1105	0.02	81.427	0.000	0.000
2201	2010.11.17 11:13	close	1096	0.01	81.496	0.000	0.000	-3.08	26127.41
2202	2010.11.17 11:13	close	1097	0.02	81.496	0.000	0.000	-4.97	26122.44
2203	2010.11.17 11:13	close	1098	0.02	81.496	0.000	0.000	-3.22	26119.22
2204	2010.11.17 11:13	close	1099	0.03	81.496	0.000	0.000	1.21	26120.43
2205	2010.11.17 11:13	close	1100	0.03	81.496	0.000	0.000	3.23	26123.66
2206	2010.11.17 11:13	close	1101	0.04	81.496	0.000	0.000	6.21	26129.87
2207	2010.11.17 11:13	close	1102	0.01	81.516	0.000	0.000	-1.92	26127.95
2208	2010.11.17 11:13	close	1103	0.02	81.516	0.000	0.000	-2.70	26125.25
2209	2010.11.17 11:13	close	1104	0.04	81.496	0.000	0.000	8.73	26133.98
2210	2010.11.17 11:13	close	1105	0.02	81.516	0.000	0.000	-1.63	26132.35
2211	2010.11.17 20:00	sell	1106	0.01	81.536	0.000	0.000
2212	2010.11.17 22:41	sell	1107	0.02	81.588	0.000	0.000
2213	2010.11.18 14:30	sell	1108	0.04	82.200	0.000	0.000
2214	2010.11.18 14:50	sell	1109	0.04	82.263	0.000	0.000
2215	2010.11.18 15:02	sell	1110	0.05	82.365	0.000	0.000
2216	2010.11.18 19:30	sell	1111	0.05	82.476	0.000	0.000
2217	2010.11.18 19:47	sell	1112	0.06	82.544	0.000	0.000
2218	2010.11.18 21:07	sell	1113	0.06	82.602	0.000	0.000
2219	2010.11.19 04:46	close	1106	0.01	82.262	0.000	0.000	-6.63	26125.72
2220	2010.11.19 04:46	close	1107	0.02	82.262	0.000	0.000	-12.31	26113.41
2221	2010.11.19 04:46	close	1108	0.04	82.262	0.000	0.000	-2.27	26111.14
2222	2010.11.19 04:46	close	1109	0.04	82.262	0.000	0.000	0.04	26111.18
2223	2010.11.19 04:46	close	1110	0.05	82.262	0.000	0.000	4.70	26115.88
2224	2010.11.19 04:46	close	1111	0.05	82.262	0.000	0.000	9.77	26125.65
2225	2010.11.19 04:46	close	1112	0.06	82.262	0.000	0.000	15.45	26141.10
2226	2010.11.19 04:46	close	1113	0.06	82.262	0.000	0.000	18.63	26159.73
2227	2010.11.19 06:45	buy	1114	0.01	82.373	0.000	0.000
2228	2010.11.19 08:11	buy	1115	0.02	82.321	0.000	0.000
2229	2010.11.19 08:27	buy	1116	0.02	82.268	0.000	0.000
2230	2010.11.19 08:33	buy	1117	0.02	82.202	0.000	0.000
2231	2010.11.19 08:45	sell	1118	0.01	82.248	0.000	0.000
2232	2010.11.19 10:34	close	1118	0.01	81.869	0.000	0.000	3.46	26163.19
2233	2010.11.19 16:00	buy	1119	0.02	82.126	0.000	0.000
2234	2010.11.22 00:07	close	1114	0.01	82.641	0.000	0.000	2.45	26165.64
2235	2010.11.22 00:07	close	1115	0.02	82.641	0.000	0.000	5.85	26171.49
2236	2010.11.22 00:07	close	1116	0.02	82.641	0.000	0.000	6.81	26178.30
2237	2010.11.22 00:07	close	1117	0.02	82.641	0.000	0.000	8.02	26186.32
2238	2010.11.22 00:07	close	1119	0.02	82.641	0.000	0.000	9.41	26195.73
2239	2010.11.22 04:45	sell	1120	0.01	82.721	0.000	0.000
2240	2010.11.22 05:00	sell	1121	0.02	82.772	0.000	0.000
2241	2010.11.22 07:02	sell	1122	0.02	82.837	0.000	0.000
2242	2010.11.22 13:37	close	1122	0.02	82.507	0.000	0.000	6.03	26201.76
2243	2010.11.22 13:40	close	1120	0.01	82.540	0.000	0.000	1.65	26203.41
2244	2010.11.22 13:40	close	1121	0.02	82.540	0.000	0.000	4.24	26207.65
2245	2010.11.23 20:15	buy	1123	0.01	80.831	0.000	0.000
2246	2010.11.24 00:57	close	1123	0.01	81.341	0.000	0.000	4.66	26212.31
2247	2010.11.24 06:45	buy	1124	0.01	81.538	0.000	0.000
2248	2010.11.24 11:00	buy	1125	0.02	81.468	0.000	0.000
2249	2010.11.24 11:53	buy	1126	0.02	81.391	0.000	0.000
2250	2010.11.24 13:47	close	1124	0.01	81.806	0.000	0.000	2.45	26214.76
2251	2010.11.24 13:47	close	1125	0.02	81.806	0.000	0.000	6.17	26220.93
2252	2010.11.24 13:47	close	1126	0.02	81.806	0.000	0.000	7.58	26228.51
2253	2010.11.24 21:30	sell	1127	0.01	81.992	0.000	0.000
2254	2010.11.24 22:30	sell	1128	0.02	82.071	0.000	0.000
2255	2010.11.24 22:45	buy	1129	0.01	82.068	0.000	0.000
2256	2010.11.25 00:38	buy	1130	0.02	81.984	0.000	0.000
2257	2010.11.25 00:38	close	1130	0.02	81.988	0.000	0.000	0.07	26228.58
2258	2010.11.25 00:38	close	1129	0.01	81.988	0.000	0.000	-0.73	26227.85
2259	2010.11.25 00:38	close	1128	0.02	82.008	0.000	0.000	1.15	26229.00
2260	2010.11.25 00:38	close	1127	0.01	82.008	0.000	0.000	-0.15	26228.85
2261	2010.11.25 06:30	buy	1131	0.01	81.719	0.000	0.000
2262	2010.11.25 07:00	buy	1132	0.02	81.662	0.000	0.000
2263	2010.11.25 10:23	close	1132	0.02	81.802	0.000	0.000	2.56	26231.41
2264	2010.11.25 18:15	close	1131	0.01	81.983	0.000	0.000	2.41	26233.82
2265	2010.11.26 14:15	buy	1133	0.01	80.943	0.000	0.000
2266	2010.11.26 15:52	close	1133	0.01	81.021	0.000	0.000	0.71	26234.53
2267	2010.11.30 17:00	buy	1134	0.01	80.278	0.000	0.000
2268	2010.11.30 17:18	buy	1135	0.02	80.200	0.000	0.000
2269	2010.11.30 19:27	close	1135	0.02	80.209	0.000	0.000	0.16	26234.69
2270	2010.11.30 19:33	buy	1136	0.02	80.225	0.000	0.000
2271	2010.11.30 19:45	sell	1137	0.01	80.206	0.000	0.000
2272	2010.11.30 20:00	sell	1138	0.02	80.297	0.000	0.000
2273	2010.11.30 20:00	close	1138	0.02	80.293	0.000	0.000	0.07	26234.76
2274	2010.11.30 20:00	close	1137	0.01	80.293	0.000	0.000	-0.79	26233.97
2275	2010.11.30 20:00	close	1136	0.02	80.273	0.000	0.000	0.88	26234.85
2276	2010.11.30 20:00	close	1134	0.01	80.273	0.000	0.000	-0.05	26234.80
2277	2010.12.01 00:30	buy	1139	0.01	80.287	0.000	0.000
2278	2010.12.01 05:15	buy	1140	0.02	80.082	0.000	0.000
2279	2010.12.01 05:30	buy	1141	0.03	80.001	0.000	0.000
2280	2010.12.01 08:28	close	1139	0.01	80.734	0.000	0.000	4.08	26238.88
2281	2010.12.01 08:28	close	1140	0.02	80.734	0.000	0.000	11.91	26250.79
2282	2010.12.01 08:28	close	1141	0.03	80.734	0.000	0.000	20.09	26270.88
2283	2010.12.01 22:15	sell	1142	0.01	81.396	0.000	0.000
2284	2010.12.01 22:30	sell	1143	0.02	81.447	0.000	0.000
2285	2010.12.02 00:36	close	1143	0.02	81.073	0.000	0.000	6.83	26277.71
2286	2010.12.02 00:40	close	1142	0.01	81.114	0.000	0.000	2.58	26280.29
2287	2010.12.02 09:15	buy	1144	0.01	81.314	0.000	0.000
2288	2010.12.02 13:38	buy	1145	0.02	81.223	0.000	0.000
2289	2010.12.02 14:42	close	1145	0.02	81.594	0.000	0.000	6.78	26287.07
2290	2010.12.02 15:13	close	1144	0.01	81.701	0.000	0.000	3.53	26290.60
2291	2010.12.03 00:00	sell	1146	0.01	81.804	0.000	0.000
2292	2010.12.03 13:33	close	1146	0.01	81.167	0.000	0.000	5.82	26296.42
2293	2010.12.03 17:45	buy	1147	0.01	81.813	0.000	0.000
2294	2010.12.03 21:53	close	1147	0.01	81.939	0.000	0.000	1.15	26297.57
2295	2010.12.06 01:15	sell	1148	0.01	82.005	0.000	0.000
2296	2010.12.06 11:03	close	1148	0.01	81.710	0.000	0.000	2.69	26300.26
2297	2010.12.06 13:30	buy	1149	0.01	81.815	0.000	0.000
2298	2010.12.06 14:18	buy	1150	0.02	81.763	0.000	0.000
2299	2010.12.06 14:30	buy	1151	0.02	81.712	0.000	0.000
2300	2010.12.06 16:27	buy	1152	0.02	81.658	0.000	0.000
2301	2010.12.06 16:30	sell	1153	0.01	81.682	0.000	0.000
2302	2010.12.06 17:01	sell	1154	0.02	81.736	0.000	0.000
2303	2010.12.06 18:28	sell	1155	0.02	81.802	0.000	0.000
2304	2010.12.07 02:02	close	1155	0.02	81.545	0.000	0.000	4.69	26304.95
2305	2010.12.07 02:03	close	1154	0.02	81.568	0.000	0.000	3.07	26308.02
2306	2010.12.07 02:05	close	1153	0.01	81.593	0.000	0.000	0.81	26308.83
2307	2010.12.07 04:48	buy	1156	0.02	81.601	0.000	0.000
2308	2010.12.07 10:08	close	1149	0.01	82.201	0.000	0.000	3.53	26312.36
2309	2010.12.07 10:08	close	1150	0.02	82.201	0.000	0.000	8.00	26320.36
2310	2010.12.07 10:08	close	1151	0.02	82.201	0.000	0.000	8.93	26329.29
2311	2010.12.07 10:08	close	1152	0.02	82.201	0.000	0.000	9.92	26339.21
2312	2010.12.07 10:08	close	1156	0.02	82.201	0.000	0.000	10.96	26350.17
2313	2010.12.07 15:00	sell	1157	0.01	82.225	0.000	0.000
2314	2010.12.07 17:48	sell	1158	0.02	82.283	0.000	0.000
2315	2010.12.07 18:06	sell	1159	0.02	82.346	0.000	0.000
2316	2010.12.07 23:26	close	1159	0.02	82.151	0.000	0.000	3.56	26353.73
2317	2010.12.08 00:26	close	1158	0.02	82.202	0.000	0.000	1.48	26355.21
2318	2010.12.08 00:51	sell	1160	0.02	82.284	0.000	0.000
2319	2010.12.08 04:15	buy	1161	0.01	82.213	0.000	0.000
2320	2010.12.08 04:16	close	1160	0.02	82.206	0.000	0.000	1.42	26356.63
2321	2010.12.08 08:31	buy	1162	0.02	82.158	0.000	0.000
2322	2010.12.08 09:13	buy	1163	0.02	82.074	0.000	0.000
2323	2010.12.08 13:31	close	1163	0.02	82.280	0.000	0.000	3.76	26360.39
2324	2010.12.08 14:55	close	1162	0.02	82.467	0.000	0.000	5.64	26366.03
2325	2010.12.08 14:56	close	1161	0.01	82.458	0.000	0.000	2.24	26368.27
2326	2010.12.08 15:58	sell	1164	0.02	82.278	0.000	0.000
2327	2010.12.08 17:07	sell	1165	0.02	82.329	0.000	0.000
2328	2010.12.09 09:45	sell	1166	0.03	82.660	0.000	0.000
2329	2010.12.09 11:05	sell	1167	0.04	82.742	0.000	0.000
2330	2010.12.09 12:00	buy	1168	0.01	82.737	0.000	0.000
2331	2010.12.09 12:23	buy	1169	0.02	82.668	0.000	0.000
2332	2010.12.09 14:43	buy	1170	0.02	82.613	0.000	0.000
2333	2010.12.09 17:00	close	1157	0.01	82.394	0.000	0.000	-1.54	26366.73
2334	2010.12.09 17:00	close	1164	0.02	82.394	0.000	0.000	-2.12	26364.61
2335	2010.12.09 17:00	close	1165	0.02	82.394	0.000	0.000	-1.19	26363.42
2336	2010.12.09 17:00	close	1166	0.03	82.394	0.000	0.000	7.29	26370.71
2337	2010.12.09 17:00	close	1167	0.04	82.394	0.000	0.000	12.71	26383.42
2338	2010.12.09 17:00	close	1168	0.01	82.374	0.000	0.000	-3.32	26380.10
2339	2010.12.09 17:00	close	1169	0.02	82.374	0.000	0.000	-5.37	26374.73
2340	2010.12.09 17:00	close	1170	0.02	82.374	0.000	0.000	-4.37	26370.36
2341	2010.12.10 05:00	sell	1171	0.01	82.422	0.000	0.000
2342	2010.12.10 06:13	sell	1172	0.02	82.476	0.000	0.000
2343	2010.12.10 10:18	sell	1173	0.02	82.544	0.000	0.000
2344	2010.12.10 16:15	sell	1174	0.02	82.642	0.000	0.000
2345	2010.12.10 17:26	sell	1175	0.03	82.693	0.000	0.000
2346	2010.12.10 21:00	buy	1176	0.01	82.678	0.000	0.000
2347	2010.12.13 02:08	buy	1177	0.02	82.613	0.000	0.000
2348	2010.12.13 07:38	close	1177	0.02	82.911	0.000	0.000	5.44	26375.80
2349	2010.12.13 07:43	close	1176	0.01	82.906	0.000	0.000	2.08	26377.88
2350	2010.12.13 11:45	sell	1178	0.04	83.065	0.000	0.000
2351	2010.12.13 12:00	sell	1179	0.04	83.125	0.000	0.000
2352	2010.12.13 15:03	sell	1180	0.05	83.187	0.000	0.000
2353	2010.12.13 15:47	sell	1181	0.05	83.238	0.000	0.000
2354	2010.12.13 19:30	buy	1182	0.01	83.124	0.000	0.000
2355	2010.12.13 19:48	buy	1183	0.02	83.072	0.000	0.000
2356	2010.12.13 23:03	buy	1184	0.02	83.017	0.000	0.000
2357	2010.12.14 13:35	close	1183	0.02	83.177	0.000	0.000	1.92	26379.80
2358	2010.12.14 13:35	close	1184	0.02	83.177	0.000	0.000	2.92	26382.72
2359	2010.12.14 13:50	close	1182	0.01	83.144	0.000	0.000	0.18	26382.90
2360	2010.12.15 00:15	sell	1185	0.06	83.491	0.000	0.000
2361	2010.12.15 00:51	sell	1186	0.06	83.544	0.000	0.000
2362	2010.12.15 05:00	buy	1187	0.01	83.472	0.000	0.000
2363	2010.12.15 06:02	buy	1188	0.02	83.416	0.000	0.000
2364	2010.12.15 08:15	buy	1189	0.02	83.364	0.000	0.000
2365	2010.12.15 09:03	buy	1190	0.02	83.313	0.000	0.000
2366	2010.12.15 12:38	buy	1191	0.02	83.261	0.000	0.000
2367	2010.12.15 23:00	buy	1192	0.03	83.173	0.000	0.000
2368	2010.12.16 00:50	buy	1193	0.03	83.122	0.000	0.000
2369	2010.12.16 02:27	buy	1194	0.03	83.065	0.000	0.000
2370	2010.12.16 09:38	buy	1195	0.03	83.004	0.000	0.000
2371	2010.12.17 09:35	close	1171	0.01	82.976	0.000	0.000	-5.06	26377.84
2372	2010.12.17 09:35	close	1172	0.02	82.976	0.000	0.000	-9.13	26368.71
2373	2010.12.17 09:35	close	1173	0.02	82.976	0.000	0.000	-7.89	26360.82
2374	2010.12.17 09:35	close	1174	0.02	82.976	0.000	0.000	-6.10	26354.72
2375	2010.12.17 09:35	close	1175	0.03	82.976	0.000	0.000	-7.75	26346.97
2376	2010.12.17 09:35	close	1178	0.04	82.976	0.000	0.000	3.25	26350.22
2377	2010.12.17 09:35	close	1179	0.04	82.976	0.000	0.000	5.44	26355.66
2378	2010.12.17 09:35	close	1180	0.05	82.976	0.000	0.000	9.64	26365.30
2379	2010.12.17 09:35	close	1181	0.05	82.976	0.000	0.000	11.97	26377.27
2380	2010.12.17 09:35	close	1185	0.06	82.976	0.000	0.000	28.22	26405.49
2381	2010.12.17 09:35	close	1186	0.06	82.976	0.000	0.000	31.13	26436.62
2382	2010.12.17 09:35	close	1187	0.01	82.956	0.000	0.000	-4.71	26431.91
2383	2010.12.17 09:35	close	1188	0.02	82.956	0.000	0.000	-8.40	26423.51
2384	2010.12.17 09:35	close	1189	0.02	82.956	0.000	0.000	-7.45	26416.06
2385	2010.12.17 09:35	close	1190	0.02	82.956	0.000	0.000	-6.52	26409.54
2386	2010.12.17 09:35	close	1191	0.02	82.956	0.000	0.000	-5.57	26403.97
2387	2010.12.17 09:35	close	1192	0.03	82.956	0.000	0.000	-5.95	26398.02
2388	2010.12.17 09:35	close	1193	0.03	82.956	0.000	0.000	-4.55	26393.47
2389	2010.12.17 09:35	close	1194	0.03	82.956	0.000	0.000	-2.99	26390.48
2390	2010.12.17 09:35	close	1195	0.03	82.956	0.000	0.000	-1.32	26389.16
2391	2010.12.17 16:15	buy	1196	0.01	82.918	0.000	0.000
2392	2010.12.17 19:11	buy	1197	0.02	82.859	0.000	0.000
2393	2010.12.19 23:00	close	1197	0.02	82.897	0.000	0.000	0.69	26389.85
2394	2010.12.20 01:43	close	1196	0.01	82.929	0.000	0.000	0.10	26389.95
2395	2010.12.20 01:45	sell	1198	0.01	82.932	0.000	0.000
2396	2010.12.20 02:17	sell	1199	0.02	82.984	0.000	0.000
2397	2010.12.20 02:56	sell	1200	0.02	83.034	0.000	0.000
2398	2010.12.20 03:22	close	1200	0.02	82.859	0.000	0.000	3.20	26393.15
2399	2010.12.20 03:28	close	1199	0.02	82.814	0.000	0.000	3.11	26396.26
2400	2010.12.20 04:23	close	1198	0.01	82.908	0.000	0.000	0.22	26396.48
2401	2010.12.20 21:15	sell	1201	0.01	83.162	0.000	0.000
2402	2010.12.20 21:42	sell	1202	0.02	83.213	0.000	0.000
2403	2010.12.21 01:15	buy	1203	0.01	83.248	0.000	0.000
2404	2010.12.21 07:41	close	1203	0.01	83.370	0.000	0.000	1.11	26397.59
2405	2010.12.21 08:30	sell	1204	0.02	83.288	0.000	0.000
2406	2010.12.21 09:01	sell	1205	0.02	83.345	0.000	0.000
2407	2010.12.21 13:00	buy	1206	0.01	83.371	0.000	0.000
2408	2010.12.21 19:30	sell	1207	0.03	83.451	0.000	0.000
2409	2010.12.21 19:30	close	1206	0.01	83.446	0.000	0.000	0.69	26398.28
2410	2010.12.21 21:56	sell	1208	0.03	83.504	0.000	0.000
2411	2010.12.22 01:59	close	1208	0.03	83.495	0.000	0.000	0.25	26398.53
2412	2010.12.22 02:00	buy	1209	0.01	83.496	0.000	0.000
2413	2010.12.22 04:36	buy	1210	0.02	83.445	0.000	0.000
2414	2010.12.22 09:05	buy	1211	0.02	83.392	0.000	0.000
2415	2010.12.22 09:48	buy	1212	0.02	83.340	0.000	0.000
2416	2010.12.22 18:26	close	1212	0.02	83.467	0.000	0.000	2.32	26400.85
2417	2010.12.22 19:21	close	1211	0.02	83.440	0.000	0.000	0.88	26401.73
2418	2010.12.22 19:57	sell	1213	0.03	83.507	0.000	0.000
2419	2010.12.23 03:40	close	1213	0.03	83.309	0.000	0.000	5.43	26407.16
2420	2010.12.23 03:52	close	1207	0.03	83.234	0.000	0.000	5.95	26413.11
2421	2010.12.23 04:03	close	1205	0.02	83.279	0.000	0.000	1.21	26414.32
2422	2010.12.23 05:32	sell	1214	0.02	83.346	0.000	0.000
2423	2010.12.23 05:45	buy	1215	0.02	83.376	0.000	0.000
2424	2010.12.23 07:05	buy	1216	0.02	83.319	0.000	0.000
2425	2010.12.23 07:55	buy	1217	0.02	83.266	0.000	0.000
2426	2010.12.23 08:32	close	1214	0.02	83.258	0.000	0.000	1.61	26415.93
2427	2010.12.23 10:12	sell	1218	0.02	83.339	0.000	0.000
2428	2010.12.23 12:58	close	1217	0.02	83.355	0.000	0.000	1.63	26417.56
2429	2010.12.23 13:13	close	1216	0.02	83.401	0.000	0.000	1.50	26419.06
2430	2010.12.23 13:43	buy	1219	0.02	83.300	0.000	0.000
2431	2010.12.23 13:50	buy	1220	0.03	83.217	0.000	0.000
2432	2010.12.23 15:53	close	1220	0.03	83.375	0.000	0.000	4.33	26423.39
2433	2010.12.23 23:52	close	1218	0.02	83.289	0.000	0.000	0.91	26424.30
2434	2010.12.24 01:51	buy	1221	0.02	83.247	0.000	0.000
2435	2010.12.26 23:00	close	1202	0.02	83.054	0.000	0.000	2.90	26427.20
2436	2010.12.26 23:00	close	1204	0.02	83.054	0.000	0.000	4.27	26431.47
2437	2010.12.26 23:58	close	1201	0.01	82.971	0.000	0.000	1.74	26433.21
2438	2010.12.27 02:45	buy	1222	0.03	83.144	0.000	0.000
2439	2010.12.27 05:22	buy	1223	0.03	83.092	0.000	0.000
2440	2010.12.27 05:30	sell	1224	0.01	83.033	0.000	0.000
2441	2010.12.27 05:52	sell	1225	0.02	83.094	0.000	0.000
2442	2010.12.27 06:38	buy	1226	0.03	83.010	0.000	0.000
2443	2010.12.27 07:23	sell	1227	0.02	83.153	0.000	0.000
2444	2010.12.27 08:28	close	1227	0.02	82.991	0.000	0.000	2.96	26436.17
2445	2010.12.27 20:51	sell	1228	0.02	83.147	0.000	0.000
2446	2010.12.28 04:11	sell	1229	0.02	83.202	0.000	0.000
2447	2010.12.28 08:18	close	1229	0.02	83.186	0.000	0.000	0.29	26436.46
2448	2010.12.28 14:28	close	1228	0.02	83.168	0.000	0.000	-0.38	26436.08
2449	2010.12.28 14:29	sell	1230	0.02	83.147	0.000	0.000
2450	2010.12.29 13:00	sell	1231	0.02	83.201	0.000	0.000
2451	2010.12.29 15:41	close	1231	0.02	83.178	0.000	0.000	0.42	26436.50
2452	2010.12.29 22:15	close	1230	0.02	83.087	0.000	0.000	1.10	26437.60
2453	2010.12.30 00:48	close	1225	0.02	82.897	0.000	0.000	3.60	26441.20
2454	2010.12.30 00:51	close	1224	0.01	82.939	0.000	0.000	0.86	26442.06
2455	2010.12.30 07:00	buy	1232	0.04	82.871	0.000	0.000
2456	2010.12.30 09:27	buy	1233	0.04	82.813	0.000	0.000
2457	2010.12.30 15:14	buy	1234	0.05	82.730	0.000	0.000
2458	2010.12.30 16:15	sell	1235	0.01	82.697	0.000	0.000
2459	2010.12.30 16:40	sell	1236	0.02	82.754	0.000	0.000
2460	2010.12.30 16:58	buy	1237	0.05	82.658	0.000	0.000
2461	2010.12.30 20:07	sell	1238	0.02	82.807	0.000	0.000
2462	2010.12.31 01:13	sell	1239	0.02	82.870	0.000	0.000
2463	2010.12.31 12:52	close	1239	0.02	82.816	0.000	0.000	0.99	26443.05
2464	2010.12.31 16:02	close	1209	0.01	83.092	0.000	0.000	-3.69	26439.36
2465	2010.12.31 16:02	close	1210	0.02	83.092	0.000	0.000	-6.45	26432.91
2466	2010.12.31 16:02	close	1215	0.02	83.092	0.000	0.000	-5.19	26427.72
2467	2010.12.31 16:02	close	1219	0.02	83.092	0.000	0.000	-3.80	26423.92
2468	2010.12.31 16:02	close	1221	0.02	83.092	0.000	0.000	-2.83	26421.09
2469	2010.12.31 16:02	close	1222	0.03	83.092	0.000	0.000	-1.42	26419.67
2470	2010.12.31 16:02	close	1223	0.03	83.092	0.000	0.000	0.00	26419.67
2471	2010.12.31 16:02	close	1226	0.03	83.092	0.000	0.000	2.25	26421.92
2472	2010.12.31 16:02	close	1232	0.04	83.092	0.000	0.000	8.07	26429.99
2473	2010.12.31 16:02	close	1233	0.04	83.092	0.000	0.000	10.19	26440.18
2474	2010.12.31 16:02	close	1234	0.05	83.092	0.000	0.000	16.53	26456.71
2475	2010.12.31 16:02	close	1235	0.01	83.112	0.000	0.000	-3.79	26452.92
2476	2010.12.31 16:02	close	1236	0.02	83.112	0.000	0.000	-6.54	26446.38
2477	2010.12.31 16:02	close	1237	0.05	83.092	0.000	0.000	19.82	26466.20
2478	2010.12.31 16:02	close	1238	0.02	83.112	0.000	0.000	-5.57	26460.63
2479	2010.12.31 20:30	sell	1240	0.01	82.969	0.000	0.000
2480	2010.12.31 21:20	sell	1241	0.02	83.047	0.000	0.000
2481	2011.01.03 02:08	close	1241	0.02	82.869	0.000	0.000	3.25	26463.88
2482	2011.01.03 03:33	close	1240	0.01	82.909	0.000	0.000	0.55	26464.43
2483	2011.01.03 04:30	buy	1242	0.01	82.906	0.000	0.000
2484	2011.01.03 07:35	buy	1243	0.02	82.845	0.000	0.000
2485	2011.01.03 11:43	close	1243	0.02	83.055	0.000	0.000	3.84	26468.27
2486	2011.01.03 12:15	close	1242	0.01	82.985	0.000	0.000	0.72	26468.99
2487	2011.01.03 13:30	sell	1244	0.01	82.999	0.000	0.000
2488	2011.01.03 14:06	sell	1245	0.02	83.059	0.000	0.000
2489	2011.01.03 19:30	sell	1246	0.02	83.146	0.000	0.000
2490	2011.01.03 20:00	sell	1247	0.02	83.199	0.000	0.000
2491	2011.01.04 00:31	close	1247	0.02	83.001	0.000	0.000	3.62	26472.61
2492	2011.01.04 00:32	close	1246	0.02	83.032	0.000	0.000	2.08	26474.69
2493	2011.01.04 01:18	sell	1248	0.02	83.126	0.000	0.000
2494	2011.01.04 02:23	close	1248	0.02	83.046	0.000	0.000	1.46	26476.15
2495	2011.01.04 02:45	buy	1249	0.01	83.032	0.000	0.000
2496	2011.01.04 03:48	buy	1250	0.02	82.977	0.000	0.000
2497	2011.01.04 03:48	close	1250	0.02	82.964	0.000	0.000	-0.24	26475.91
2498	2011.01.04 03:48	close	1249	0.01	82.964	0.000	0.000	-0.62	26475.29
2499	2011.01.04 03:48	close	1245	0.02	82.984	0.000	0.000	1.37	26476.66
2500	2011.01.04 03:48	close	1244	0.01	82.984	0.000	0.000	0.14	26476.80
2501	2011.01.04 09:45	buy	1251	0.01	82.898	0.000	0.000
2502	2011.01.04 11:05	buy	1252	0.02	82.838	0.000	0.000
2503	2011.01.04 13:00	sell	1253	0.01	82.851	0.000	0.000
2504	2011.01.04 14:20	close	1253	0.01	82.866	0.000	0.000	-0.14	26476.66
2505	2011.01.04 19:15	buy	1254	0.03	82.566	0.000	0.000
2506	2011.01.04 19:38	buy	1255	0.03	82.506	0.000	0.000
2507	2011.01.04 19:57	buy	1256	0.03	82.442	0.000	0.000
2508	2011.01.05 09:45	buy	1257	0.04	82.267	0.000	0.000
2509	2011.01.05 10:02	buy	1258	0.04	82.214	0.000	0.000
2510	2011.01.05 10:27	buy	1259	0.04	82.159	0.000	0.000
2511	2011.01.05 11:48	buy	1260	0.05	82.102	0.000	0.000
2512	2011.01.05 13:19	close	1251	0.01	82.482	0.000	0.000	-3.80	26472.86
2513	2011.01.05 13:19	close	1252	0.02	82.482	0.000	0.000	-6.50	26466.36
2514	2011.01.05 13:19	close	1254	0.03	82.482	0.000	0.000	-2.30	26464.06
2515	2011.01.05 13:19	close	1255	0.03	82.482	0.000	0.000	-0.66	26463.40
2516	2011.01.05 13:19	close	1256	0.03	82.482	0.000	0.000	1.10	26464.50
2517	2011.01.05 13:19	close	1257	0.04	82.482	0.000	0.000	7.86	26472.36
2518	2011.01.05 13:19	close	1258	0.04	82.482	0.000	0.000	9.79	26482.15
2519	2011.01.05 13:19	close	1259	0.04	82.482	0.000	0.000	11.80	26493.95
2520	2011.01.05 13:19	close	1260	0.05	82.482	0.000	0.000	17.35	26511.30
2521	2011.01.05 21:30	sell	1261	0.01	83.188	0.000	0.000
2522	2011.01.05 21:48	sell	1262	0.02	83.248	0.000	0.000
2523	2011.01.06 00:15	buy	1263	0.01	83.248	0.000	0.000
2524	2011.01.06 01:13	buy	1264	0.02	83.185	0.000	0.000
2525	2011.01.06 01:13	close	1264	0.02	83.172	0.000	0.000	-0.24	26511.06
2526	2011.01.06 01:13	close	1263	0.01	83.172	0.000	0.000	-0.69	26510.37
2527	2011.01.06 01:13	close	1262	0.02	83.192	0.000	0.000	1.02	26511.39
2528	2011.01.06 01:13	close	1261	0.01	83.192	0.000	0.000	-0.04	26511.35
2529	2011.01.06 07:30	buy	1265	0.01	82.978	0.000	0.000
2530	2011.01.06 08:36	buy	1266	0.02	82.920	0.000	0.000
2531	2011.01.06 13:42	buy	1267	0.02	82.859	0.000	0.000
2532	2011.01.06 19:52	buy	1268	0.02	82.806	0.000	0.000
2533	2011.01.06 21:00	sell	1269	0.01	82.775	0.000	0.000
2534	2011.01.06 22:26	buy	1270	0.02	82.753	0.000	0.000
2535	2011.01.07 08:48	sell	1271	0.02	82.836	0.000	0.000
2536	2011.01.07 09:28	sell	1272	0.02	82.900	0.000	0.000
2537	2011.01.07 12:38	close	1270	0.02	82.843	0.000	0.000	1.64	26512.99
2538	2011.01.07 13:31	buy	1273	0.02	82.748	0.000	0.000
2539	2011.01.07 13:32	close	1271	0.02	82.587	0.000	0.000	4.55	26517.54
2540	2011.01.07 13:32	close	1272	0.02	82.587	0.000	0.000	5.72	26523.26
2541	2011.01.07 13:33	close	1269	0.01	82.371	0.000	0.000	3.69	26526.95
2542	2011.01.07 15:48	close	1265	0.01	82.896	0.000	0.000	-0.75	26526.20
2543	2011.01.07 15:48	close	1266	0.02	82.896	0.000	0.000	-0.44	26525.76
2544	2011.01.07 15:48	close	1267	0.02	82.896	0.000	0.000	0.68	26526.44
2545	2011.01.07 15:48	close	1268	0.02	82.896	0.000	0.000	1.64	26528.08
2546	2011.01.07 15:48	close	1273	0.02	82.896	0.000	0.000	2.70	26530.78
2547	2011.01.07 20:30	buy	1274	0.01	82.688	0.000	0.000
2548	2011.01.09 23:52	buy	1275	0.02	82.637	0.000	0.000
2549	2011.01.10 00:18	buy	1276	0.02	82.564	0.000	0.000
2550	2011.01.10 04:00	close	1276	0.02	82.686	0.000	0.000	2.23	26533.01
2551	2011.01.10 05:30	sell	1277	0.01	82.705	0.000	0.000
2552	2011.01.10 11:10	close	1277	0.01	82.328	0.000	0.000	3.44	26536.45
2553	2011.01.10 17:15	buy	1278	0.03	82.260	0.000	0.000
2554	2011.01.10 22:00	sell	1279	0.01	82.316	0.000	0.000
2555	2011.01.11 01:46	close	1279	0.01	81.908	0.000	0.000	3.73	26540.18
2556	2011.01.11 07:15	buy	1280	0.05	81.867	0.000	0.000
2557	2011.01.11 07:30	buy	1281	0.05	81.815	0.000	0.000
2558	2011.01.11 07:45	sell	1282	0.01	81.725	0.000	0.000
2559	2011.01.11 08:02	buy	1283	0.05	81.746	0.000	0.000
2560	2011.01.11 08:51	sell	1284	0.02	81.777	0.000	0.000
2561	2011.01.11 15:32	close	1274	0.01	82.078	0.000	0.000	-5.57	26534.61
2562	2011.01.11 15:32	close	1275	0.02	82.078	0.000	0.000	-10.21	26524.40
2563	2011.01.11 15:32	close	1278	0.03	82.078	0.000	0.000	-4.99	26519.41
2564	2011.01.11 15:32	close	1280	0.05	82.078	0.000	0.000	9.64	26529.05
2565	2011.01.11 15:32	close	1281	0.05	82.078	0.000	0.000	12.01	26541.06
2566	2011.01.11 15:32	close	1282	0.01	82.098	0.000	0.000	-3.41	26537.65
2567	2011.01.11 15:32	close	1283	0.05	82.078	0.000	0.000	15.16	26552.81
2568	2011.01.11 15:32	close	1284	0.02	82.098	0.000	0.000	-5.86	26546.95
2569	2011.01.11 18:45	sell	1285	0.01	82.075	0.000	0.000
2570	2011.01.11 19:28	sell	1286	0.02	82.128	0.000	0.000
2571	2011.01.11 21:58	sell	1287	0.02	82.179	0.000	0.000
2572	2011.01.11 23:01	close	1287	0.02	81.871	0.000	0.000	5.63	26552.58
2573	2011.01.11 23:02	close	1286	0.02	81.891	0.000	0.000	4.33	26556.91
2574	2011.01.11 23:15	close	1285	0.01	81.909	0.000	0.000	1.52	26558.43
2575	2011.01.12 03:45	buy	1288	0.01	81.963	0.000	0.000
2576	2011.01.12 10:45	close	1288	0.01	82.354	0.000	0.000	3.57	26562.00
2577	2011.01.12 21:45	buy	1289	0.01	82.654	0.000	0.000
2578	2011.01.13 00:32	buy	1290	0.02	82.548	0.000	0.000
2579	2011.01.13 01:00	sell	1291	0.01	82.572	0.000	0.000
2580	2011.01.13 01:21	sell	1292	0.02	82.623	0.000	0.000
2581	2011.01.13 01:22	close	1292	0.02	82.633	0.000	0.000	-0.18	26561.82
2582	2011.01.13 01:22	close	1291	0.01	82.633	0.000	0.000	-0.56	26561.26
2583	2011.01.13 01:22	close	1290	0.02	82.613	0.000	0.000	1.19	26562.45
2584	2011.01.13 01:22	close	1289	0.01	82.613	0.000	0.000	-0.37	26562.08
2585	2011.01.13 01:30	buy	1293	0.01	82.678	0.000	0.000
2586	2011.01.13 02:21	buy	1294	0.02	82.623	0.000	0.000
2587	2011.01.13 07:42	buy	1295	0.02	82.561	0.000	0.000
2588	2011.01.13 13:30	close	1295	0.02	82.829	0.000	0.000	4.90	26566.98
2589	2011.01.13 13:31	close	1294	0.02	82.798	0.000	0.000	3.20	26570.18
2590	2011.01.13 13:32	close	1293	0.01	82.755	0.000	0.000	0.70	26570.88
2591	2011.01.13 13:45	sell	1296	0.01	82.713	0.000	0.000
2592	2011.01.13 14:27	sell	1297	0.02	82.775	0.000	0.000
2593	2011.01.13 14:36	sell	1298	0.02	82.830	0.000	0.000
2594	2011.01.13 20:48	close	1298	0.02	82.482	0.000	0.000	6.36	26577.24
2595	2011.01.13 21:03	close	1297	0.02	82.529	0.000	0.000	4.49	26581.73
2596	2011.01.13 21:22	close	1296	0.01	82.557	0.000	0.000	1.42	26583.15
2597	2011.01.14 16:15	buy	1299	0.01	81.952	0.000	0.000
2598	2011.01.14 19:25	close	1299	0.01	82.141	0.000	0.000	1.73	26584.88
2599	2011.01.14 21:15	sell	1300	0.01	82.041	0.000	0.000
2600	2011.01.16 23:16	sell	1301	0.02	82.101	0.000	0.000
2601	2011.01.16 23:30	buy	1302	0.01	82.164	0.000	0.000
2602	2011.01.16 23:47	buy	1303	0.02	82.100	0.000	0.000
2603	2011.01.17 00:03	buy	1304	0.02	82.048	0.000	0.000
2604	2011.01.17 07:00	buy	1305	0.02	81.924	0.000	0.000
2605	2011.01.17 07:00	close	1300	0.01	81.927	0.000	0.000	1.04	26585.92
2606	2011.01.17 07:00	close	1301	0.02	81.927	0.000	0.000	3.18	26589.10
2607	2011.01.17 07:18	buy	1306	0.03	81.865	0.000	0.000
2608	2011.01.17 09:16	close	1306	0.03	82.027	0.000	0.000	4.44	26593.54
2609	2011.01.17 10:03	close	1305	0.02	81.979	0.000	0.000	1.00	26594.54
2610	2011.01.17 10:07	buy	1307	0.02	81.994	0.000	0.000
2611	2011.01.17 14:15	sell	1308	0.01	82.068	0.000	0.000
2612	2011.01.17 17:46	close	1307	0.02	82.208	0.000	0.000	3.91	26598.45
2613	2011.01.17 20:15	sell	1309	0.02	82.199	0.000	0.000
2614	2011.01.17 20:15	close	1304	0.02	82.213	0.000	0.000	3.01	26601.46
2615	2011.01.17 20:16	close	1309	0.02	82.230	0.000	0.000	-0.57	26600.89
2616	2011.01.17 20:16	close	1308	0.01	82.230	0.000	0.000	-1.48	26599.41
2617	2011.01.17 20:16	close	1303	0.02	82.210	0.000	0.000	2.01	26601.42
2618	2011.01.17 20:16	close	1302	0.01	82.210	0.000	0.000	0.42	26601.84
2619	2011.01.18 14:30	buy	1310	0.01	82.420	0.000	0.000
2620	2011.01.18 14:46	buy	1311	0.02	82.366	0.000	0.000
2621	2011.01.19 06:33	close	1311	0.02	82.580	0.000	0.000	3.91	26605.75
2622	2011.01.19 07:03	close	1310	0.01	82.678	0.000	0.000	2.36	26608.11
2623	2011.01.19 08:15	sell	1312	0.01	82.507	0.000	0.000
2624	2011.01.19 08:31	sell	1313	0.02	82.564	0.000	0.000
2625	2011.01.19 09:31	sell	1314	0.02	82.614	0.000	0.000
2626	2011.01.19 11:00	buy	1315	0.01	82.639	0.000	0.000
2627	2011.01.19 11:33	buy	1316	0.02	82.581	0.000	0.000
2628	2011.01.19 12:07	sell	1317	0.02	82.675	0.000	0.000
2629	2011.01.19 13:08	buy	1318	0.02	82.501	0.000	0.000
2630	2011.01.19 15:51	close	1313	0.02	82.368	0.000	0.000	3.58	26611.69
2631	2011.01.19 15:51	close	1314	0.02	82.368	0.000	0.000	4.49	26616.18
2632	2011.01.19 15:51	close	1317	0.02	82.368	0.000	0.000	5.61	26621.79
2633	2011.01.19 16:38	close	1312	0.01	82.339	0.000	0.000	1.53	26623.32
2634	2011.01.20 02:15	buy	1319	0.04	81.966	0.000	0.000
2635	2011.01.20 08:45	buy	1320	0.05	81.789	0.000	0.000
2636	2011.01.20 09:00	buy	1321	0.05	81.729	0.000	0.000
2637	2011.01.20 12:28	buy	1322	0.05	81.678	0.000	0.000
2638	2011.01.20 16:00	sell	1323	0.01	81.637	0.000	0.000
2639	2011.01.20 19:58	close	1315	0.01	81.996	0.000	0.000	-5.87	26617.45
2640	2011.01.20 19:58	close	1316	0.02	81.996	0.000	0.000	-10.69	26606.76
2641	2011.01.20 19:58	close	1318	0.02	81.996	0.000	0.000	-9.23	26597.53
2642	2011.01.20 19:58	close	1319	0.04	81.996	0.000	0.000	1.10	26598.63
2643	2011.01.20 19:58	close	1320	0.05	81.996	0.000	0.000	9.45	26608.08
2644	2011.01.20 19:58	close	1321	0.05	81.996	0.000	0.000	12.19	26620.27
2645	2011.01.20 19:58	close	1322	0.05	81.996	0.000	0.000	14.52	26634.79
2646	2011.01.20 19:58	close	1323	0.01	82.016	0.000	0.000	-3.46	26631.33
2647	2011.01.20 21:45	sell	1324	0.01	81.883	0.000	0.000
2648	2011.01.20 22:07	sell	1325	0.02	81.951	0.000	0.000
2649	2011.01.21 03:00	close	1325	0.02	81.874	0.000	0.000	1.41	26632.74
2650	2011.01.21 09:30	buy	1326	0.01	81.819	0.000	0.000
2651	2011.01.21 09:30	close	1326	0.01	81.793	0.000	0.000	-0.24	26632.50
2652	2011.01.21 09:30	close	1324	0.01	81.813	0.000	0.000	0.64	26633.14
2653	2011.01.24 02:45	buy	1327	0.01	81.714	0.000	0.000
2654	2011.01.24 08:28	close	1327	0.01	82.002	0.000	0.000	2.63	26635.77
2655	2011.01.24 14:30	sell	1328	0.01	82.031	0.000	0.000
2656	2011.01.24 20:30	sell	1329	0.02	82.280	0.000	0.000
2657	2011.01.24 20:58	sell	1330	0.03	82.339	0.000	0.000
2658	2011.01.25 00:34	close	1329	0.02	82.122	0.000	0.000	2.89	26638.66
2659	2011.01.25 00:34	close	1330	0.03	82.122	0.000	0.000	5.95	26644.61
2660	2011.01.25 04:58	sell	1331	0.02	82.085	0.000	0.000
2661	2011.01.25 05:03	sell	1332	0.02	82.163	0.000	0.000
2662	2011.01.25 05:15	buy	1333	0.01	82.081	0.000	0.000
2663	2011.01.25 07:58	close	1333	0.01	82.198	0.000	0.000	1.07	26645.68
2664	2011.01.25 10:08	close	1332	0.02	82.018	0.000	0.000	2.65	26648.33
2665	2011.01.25 11:48	close	1331	0.02	81.956	0.000	0.000	2.36	26650.69
2666	2011.01.25 13:29	close	1328	0.01	81.750	0.000	0.000	2.57	26653.26
2667	2011.01.25 16:15	sell	1334	0.01	81.723	0.000	0.000
2668	2011.01.25 17:27	sell	1335	0.02	81.775	0.000	0.000
2669	2011.01.25 17:45	buy	1336	0.01	81.798	0.000	0.000
2670	2011.01.25 18:11	buy	1337	0.02	81.741	0.000	0.000
2671	2011.01.25 18:17	buy	1338	0.02	81.679	0.000	0.000
2672	2011.01.25 18:22	close	1335	0.02	81.548	0.000	0.000	4.15	26657.41
2673	2011.01.25 20:02	close	1334	0.01	81.676	0.000	0.000	0.43	26657.84
2674	2011.01.25 22:02	close	1338	0.02	81.906	0.000	0.000	4.15	26661.99
2675	2011.01.25 22:31	close	1337	0.02	81.847	0.000	0.000	1.94	26663.93
2676	2011.01.25 22:47	close	1336	0.01	81.810	0.000	0.000	0.11	26664.04
2677	2011.01.26 09:00	sell	1339	0.01	81.878	0.000	0.000
2678	2011.01.26 11:03	sell	1340	0.02	81.933	0.000	0.000
2679	2011.01.26 13:23	sell	1341	0.02	81.988	0.000	0.000
2680	2011.01.26 23:00	sell	1342	0.02	82.040	0.000	0.000
2681	2011.01.26 23:41	sell	1343	0.02	82.100	0.000	0.000
2682	2011.01.26 23:45	buy	1344	0.01	82.109	0.000	0.000
2683	2011.01.27 00:12	buy	1345	0.02	82.053	0.000	0.000
2684	2011.01.27 02:15	close	1343	0.02	81.759	0.000	0.000	6.23	26670.27
2685	2011.01.27 02:16	close	1342	0.02	81.776	0.000	0.000	4.82	26675.09
2686	2011.01.27 02:17	close	1340	0.02	81.794	0.000	0.000	2.54	26677.63
2687	2011.01.27 02:17	close	1341	0.02	81.794	0.000	0.000	3.54	26681.17
2688	2011.01.27 07:00	buy	1346	0.03	81.813	0.000	0.000
2689	2011.01.27 07:54	close	1346	0.03	81.920	0.000	0.000	2.93	26684.10
2690	2011.01.27 07:55	buy	1347	0.02	81.963	0.000	0.000
2691	2011.01.27 08:16	close	1347	0.02	82.111	0.000	0.000	2.70	26686.80
2692	2011.01.27 08:18	buy	1348	0.02	81.994	0.000	0.000
2693	2011.01.27 12:41	close	1339	0.01	82.327	0.000	0.000	-4.10	26682.70
2694	2011.01.27 12:41	close	1344	0.01	82.307	0.000	0.000	1.81	26684.51
2695	2011.01.27 12:41	close	1345	0.02	82.307	0.000	0.000	4.64	26689.15
2696	2011.01.27 12:41	close	1348	0.02	82.307	0.000	0.000	5.72	26694.87
2697	2011.01.27 16:45	sell	1349	0.01	82.234	0.000	0.000
2698	2011.01.27 17:51	sell	1350	0.02	82.286	0.000	0.000
2699	2011.01.27 22:00	buy	1351	0.01	82.257	0.000	0.000
2700	2011.01.27 22:15	buy	1352	0.02	82.200	0.000	0.000
2701	2011.01.27 22:15	close	1352	0.02	82.184	0.000	0.000	-0.29	26694.58
2702	2011.01.27 22:15	close	1351	0.01	82.184	0.000	0.000	-0.67	26693.91
2703	2011.01.27 22:15	close	1350	0.02	82.204	0.000	0.000	1.50	26695.41
2704	2011.01.27 22:15	close	1349	0.01	82.204	0.000	0.000	0.27	26695.68
2705	2011.01.28 15:00	sell	1353	0.01	82.005	0.000	0.000
2706	2011.01.28 16:26	close	1353	0.01	81.785	0.000	0.000	2.01	26697.69
2707	2011.01.28 21:45	buy	1354	0.01	81.580	0.000	0.000
2708	2011.01.30 23:00	sell	1355	0.01	81.248	0.000	0.000
2709	2011.01.31 01:20	close	1355	0.01	81.263	0.000	0.000	-0.14	26697.55
2710	2011.01.31 02:30	buy	1356	0.02	81.382	0.000	0.000
2711	2011.01.31 08:32	close	1354	0.01	81.535	0.000	0.000	-0.41	26697.14
2712	2011.01.31 08:32	close	1356	0.02	81.535	0.000	0.000	2.79	26699.93
2713	2011.01.31 15:30	buy	1357	0.01	81.718	0.000	0.000
2714	2011.01.31 16:00	buy	1358	0.02	81.667	0.000	0.000
2715	2011.01.31 20:30	sell	1359	0.01	81.741	0.000	0.000
2716	2011.01.31 21:03	sell	1360	0.02	81.799	0.000	0.000
2717	2011.01.31 21:03	close	1360	0.02	81.812	0.000	0.000	-0.24	26699.69
2718	2011.01.31 21:03	close	1359	0.01	81.812	0.000	0.000	-0.65	26699.04
2719	2011.01.31 21:03	close	1358	0.02	81.792	0.000	0.000	2.28	26701.32
2720	2011.01.31 21:03	close	1357	0.01	81.792	0.000	0.000	0.68	26702.00
2721	2011.01.31 21:30	sell	1361	0.01	81.784	0.000	0.000
2722	2011.02.01 09:30	sell	1362	0.02	81.963	0.000	0.000
2723	2011.02.01 09:45	sell	1363	0.02	82.031	0.000	0.000
2724	2011.02.01 10:08	sell	1364	0.03	82.082	0.000	0.000
2725	2011.02.01 10:16	sell	1365	0.03	82.136	0.000	0.000
2726	2011.02.01 12:15	buy	1366	0.01	82.122	0.000	0.000
2727	2011.02.01 16:02	close	1366	0.01	82.412	0.000	0.000	2.65	26704.65
2728	2011.02.01 19:00	sell	1367	0.04	82.381	0.000	0.000
2729	2011.02.02 05:48	sell	1368	0.04	82.438	0.000	0.000
2730	2011.02.02 06:11	sell	1369	0.04	82.491	0.000	0.000
2731	2011.02.02 14:31	close	1361	0.01	82.133	0.000	0.000	-3.19	26701.46
2732	2011.02.02 14:31	close	1362	0.02	82.133	0.000	0.000	-3.11	26698.35
2733	2011.02.02 14:31	close	1363	0.02	82.133	0.000	0.000	-1.86	26696.49
2734	2011.02.02 14:31	close	1364	0.03	82.133	0.000	0.000	-1.40	26695.09
2735	2011.02.02 14:31	close	1365	0.03	82.133	0.000	0.000	0.08	26695.17
2736	2011.02.02 14:31	close	1367	0.04	82.133	0.000	0.000	9.06	26704.23
2737	2011.02.02 14:31	close	1368	0.04	82.133	0.000	0.000	11.14	26715.37
2738	2011.02.02 14:31	close	1369	0.04	82.133	0.000	0.000	13.08	26728.45
2739	2011.02.02 20:45	sell	1370	0.01	82.217	0.000	0.000
2740	2011.02.02 21:47	sell	1371	0.02	82.282	0.000	0.000
2741	2011.02.03 04:00	sell	1372	0.02	82.418	0.000	0.000
2742	2011.02.03 04:57	sell	1373	0.03	82.471	0.000	0.000
2743	2011.02.03 15:00	sell	1374	0.04	82.766	0.000	0.000
2744	2011.02.04 00:30	sell	1375	0.04	82.826	0.000	0.000
2745	2011.02.04 10:00	sell	1376	0.05	83.093	0.000	0.000
2746	2011.02.04 13:15	buy	1377	0.01	83.125	0.000	0.000
2747	2011.02.04 13:31	close	1370	0.01	82.838	0.000	0.000	-5.67	26722.78
2748	2011.02.04 13:31	close	1371	0.02	82.838	0.000	0.000	-10.16	26712.62
2749	2011.02.04 13:31	close	1372	0.02	82.838	0.000	0.000	-7.67	26704.95
2750	2011.02.04 13:31	close	1373	0.03	82.838	0.000	0.000	-10.06	26694.89
2751	2011.02.04 13:31	close	1374	0.04	82.838	0.000	0.000	-2.63	26692.26
2752	2011.02.04 13:31	close	1375	0.04	82.838	0.000	0.000	-0.44	26691.82
2753	2011.02.04 13:31	close	1376	0.05	82.838	0.000	0.000	11.65	26703.47
2754	2011.02.04 13:31	close	1377	0.01	82.818	0.000	0.000	-2.80	26700.67
2755	2011.02.06 23:00	buy	1378	0.01	83.365	0.000	0.000
2756	2011.02.07 02:05	buy	1379	0.02	83.304	0.000	0.000
2757	2011.02.07 09:30	close	1379	0.02	83.343	0.000	0.000	0.71	26701.38
2758	2011.02.07 11:00	sell	1380	0.01	83.422	0.000	0.000
2759	2011.02.07 11:00	close	1380	0.01	83.438	0.000	0.000	-0.15	26701.23
2760	2011.02.07 11:00	close	1378	0.01	83.418	0.000	0.000	0.48	26701.71
2761	2011.02.08 02:30	buy	1381	0.01	83.401	0.000	0.000
2762	2011.02.08 07:43	close	1381	0.01	83.628	0.000	0.000	2.07	26703.78
2763	2011.02.09 11:30	sell	1382	0.01	83.425	0.000	0.000
2764	2011.02.09 15:15	buy	1383	0.01	83.432	0.000	0.000
2765	2011.02.09 15:53	buy	1384	0.02	83.373	0.000	0.000
2766	2011.02.09 17:42	close	1382	0.01	83.294	0.000	0.000	1.20	26704.98
2767	2011.02.09 19:02	buy	1385	0.02	83.319	0.000	0.000
2768	2011.02.09 22:54	buy	1386	0.02	83.258	0.000	0.000
2769	2011.02.10 00:30	sell	1387	0.01	83.112	0.000	0.000
2770	2011.02.10 00:33	close	1386	0.02	83.476	0.000	0.000	3.98	26708.96
2771	2011.02.10 00:52	sell	1388	0.02	83.170	0.000	0.000
2772	2011.02.10 01:25	sell	1389	0.02	83.241	0.000	0.000
2773	2011.02.10 01:45	buy	1390	0.02	83.262	0.000	0.000
2774	2011.02.10 02:12	buy	1391	0.02	83.211	0.000	0.000
2775	2011.02.10 06:48	buy	1392	0.03	83.146	0.000	0.000
2776	2011.02.10 10:10	close	1389	0.02	83.087	0.000	0.000	2.81	26711.77
2777	2011.02.10 10:12	close	1388	0.02	83.120	0.000	0.000	0.91	26712.68
2778	2011.02.10 12:35	buy	1393	0.03	83.092	0.000	0.000
2779	2011.02.10 14:23	close	1383	0.01	83.309	0.000	0.000	-1.12	26711.56
2780	2011.02.10 14:23	close	1384	0.02	83.309	0.000	0.000	-1.17	26710.39
2781	2011.02.10 14:23	close	1385	0.02	83.309	0.000	0.000	-0.18	26710.21
2782	2011.02.10 14:23	close	1387	0.01	83.329	0.000	0.000	-1.98	26708.23
2783	2011.02.10 14:23	close	1390	0.02	83.309	0.000	0.000	0.86	26709.09
2784	2011.02.10 14:23	close	1391	0.02	83.309	0.000	0.000	1.79	26710.88
2785	2011.02.10 14:23	close	1392	0.03	83.309	0.000	0.000	4.47	26715.35
2786	2011.02.10 14:23	close	1393	0.03	83.309	0.000	0.000	5.95	26721.30
2787	2011.02.10 21:30	sell	1394	0.01	83.527	0.000	0.000
2788	2011.02.10 21:52	sell	1395	0.02	83.578	0.000	0.000
2789	2011.02.11 02:18	close	1394	0.01	83.306	0.000	0.000	2.02	26723.32
2790	2011.02.11 02:18	close	1395	0.02	83.306	0.000	0.000	4.97	26728.29
2791	2011.02.11 07:45	buy	1396	0.01	83.358	0.000	0.000
2792	2011.02.11 09:53	buy	1397	0.02	83.302	0.000	0.000
2793	2011.02.11 14:01	close	1397	0.02	83.382	0.000	0.000	1.46	26729.75
2794	2011.02.11 14:15	sell	1398	0.01	83.341	0.000	0.000
2795	2011.02.11 14:38	sell	1399	0.02	83.408	0.000	0.000
2796	2011.02.11 14:52	sell	1400	0.02	83.466	0.000	0.000
2797	2011.02.11 17:19	close	1396	0.01	83.467	0.000	0.000	1.00	26730.75
2798	2011.02.13 23:00	sell	1401	0.02	83.547	0.000	0.000
2799	2011.02.14 08:33	sell	1402	0.03	83.606	0.000	0.000
2800	2011.02.14 15:30	buy	1403	0.01	83.556	0.000	0.000
2801	2011.02.14 20:37	buy	1404	0.02	83.505	0.000	0.000
2802	2011.02.15 03:52	close	1404	0.02	83.654	0.000	0.000	2.72	26733.47
2803	2011.02.15 06:07	close	1403	0.01	83.797	0.000	0.000	2.20	26735.67
2804	2011.02.15 07:00	sell	1405	0.03	83.672	0.000	0.000
2805	2011.02.15 08:11	sell	1406	0.03	83.726	0.000	0.000
2806	2011.02.15 09:07	sell	1407	0.03	83.778	0.000	0.000
2807	2011.02.15 14:43	sell	1408	0.03	83.830	0.000	0.000
2808	2011.02.15 14:45	buy	1409	0.01	83.821	0.000	0.000
2809	2011.02.15 15:03	buy	1410	0.02	83.758	0.000	0.000
2810	2011.02.15 15:33	close	1398	0.01	83.614	0.000	0.000	-2.49	26733.18
2811	2011.02.15 15:33	close	1399	0.02	83.614	0.000	0.000	-3.76	26729.42
2812	2011.02.15 15:33	close	1400	0.02	83.614	0.000	0.000	-2.70	26726.72
2813	2011.02.15 15:33	close	1401	0.02	83.614	0.000	0.000	-1.22	26725.50
2814	2011.02.15 15:33	close	1402	0.03	83.614	0.000	0.000	-0.22	26725.28
2815	2011.02.15 15:33	close	1405	0.03	83.614	0.000	0.000	1.59	26726.87
2816	2011.02.15 15:33	close	1406	0.03	83.614	0.000	0.000	3.07	26729.94
2817	2011.02.15 15:33	close	1407	0.03	83.614	0.000	0.000	4.49	26734.43
2818	2011.02.15 15:33	close	1408	0.03	83.614	0.000	0.000	5.92	26740.35
2819	2011.02.15 15:33	close	1409	0.01	83.594	0.000	0.000	-2.07	26738.28
2820	2011.02.15 15:33	close	1410	0.02	83.594	0.000	0.000	-3.00	26735.28
2821	2011.02.15 17:45	buy	1411	0.01	83.754	0.000	0.000
2822	2011.02.15 18:32	buy	1412	0.02	83.701	0.000	0.000
2823	2011.02.15 19:03	buy	1413	0.02	83.643	0.000	0.000
2824	2011.02.16 00:30	buy	1414	0.02	83.532	0.000	0.000
2825	2011.02.16 03:43	close	1414	0.02	83.696	0.000	0.000	3.00	26738.28
2826	2011.02.16 07:17	buy	1415	0.02	83.568	0.000	0.000
2827	2011.02.16 15:55	close	1415	0.02	83.737	0.000	0.000	3.09	26741.37
2828	2011.02.16 16:26	close	1413	0.02	83.672	0.000	0.000	0.53	26741.90
2829	2011.02.16 16:28	buy	1416	0.02	83.646	0.000	0.000
2830	2011.02.16 20:53	close	1416	0.02	83.862	0.000	0.000	3.95	26745.85
2831	2011.02.16 22:34	close	1412	0.02	83.836	0.000	0.000	2.47	26748.32
2832	2011.02.16 22:37	close	1411	0.01	83.808	0.000	0.000	0.49	26748.81
2833	2011.02.16 23:30	sell	1417	0.01	83.779	0.000	0.000
2834	2011.02.16 23:53	sell	1418	0.02	83.834	0.000	0.000
2835	2011.02.17 01:17	sell	1419	0.02	83.889	0.000	0.000
2836	2011.02.17 11:45	buy	1420	0.01	83.899	0.000	0.000
2837	2011.02.17 13:53	buy	1421	0.02	83.825	0.000	0.000
2838	2011.02.17 15:33	sell	1422	0.02	83.941	0.000	0.000
2839	2011.02.17 16:32	close	1420	0.01	84.134	0.000	0.000	2.15	26750.96
2840	2011.02.17 16:32	close	1421	0.02	84.134	0.000	0.000	5.64	26756.60
2841	2011.02.17 21:45	sell	1423	0.03	84.250	0.000	0.000
2842	2011.02.17 22:46	sell	1424	0.04	84.305	0.000	0.000
2843	2011.02.18 07:30	buy	1425	0.01	84.325	0.000	0.000
2844	2011.02.18 10:12	buy	1426	0.02	84.267	0.000	0.000
2845	2011.02.18 15:05	sell	1427	0.04	84.370	0.000	0.000
2846	2011.02.18 18:28	close	1426	0.02	84.308	0.000	0.000	0.75	26757.35
2847	2011.02.18 18:38	buy	1428	0.02	84.275	0.000	0.000
2848	2011.02.21 06:00	buy	1429	0.02	84.199	0.000	0.000
2849	2011.02.21 06:37	buy	1430	0.02	84.142	0.000	0.000
2850	2011.02.21 09:48	close	1417	0.01	84.067	0.000	0.000	-2.63	26754.72
2851	2011.02.21 09:48	close	1418	0.02	84.067	0.000	0.000	-4.26	26750.46
2852	2011.02.21 09:48	close	1419	0.02	84.067	0.000	0.000	-3.25	26747.21
2853	2011.02.21 09:48	close	1422	0.02	84.067	0.000	0.000	-2.30	26744.91
2854	2011.02.21 09:48	close	1423	0.03	84.067	0.000	0.000	5.01	26749.92
2855	2011.02.21 09:48	close	1424	0.04	84.067	0.000	0.000	8.70	26758.62
2856	2011.02.21 09:48	close	1425	0.01	84.047	0.000	0.000	-2.54	26756.08
2857	2011.02.21 09:48	close	1427	0.04	84.067	0.000	0.000	11.07	26767.15
2858	2011.02.21 09:48	close	1428	0.02	84.047	0.000	0.000	-4.16	26762.99
2859	2011.02.21 09:48	close	1429	0.02	84.047	0.000	0.000	-2.78	26760.21
2860	2011.02.21 09:48	close	1430	0.02	84.047	0.000	0.000	-1.74	26758.47
2861	2011.02.22 11:15	buy	1431	0.01	83.283	0.000	0.000
2862	2011.02.22 12:01	buy	1432	0.02	83.231	0.000	0.000
2863	2011.02.22 14:37	close	1432	0.02	83.249	0.000	0.000	0.33	26758.80
2864	2011.02.22 14:43	close	1431	0.01	83.196	0.000	0.000	-0.79	26758.01
2865	2011.02.22 14:43	buy	1433	0.02	83.216	0.000	0.000
2866	2011.02.22 15:33	close	1433	0.02	83.218	0.000	0.000	0.04	26758.05
2867	2011.02.22 22:00	buy	1434	0.01	82.681	0.000	0.000
2868	2011.02.23 01:18	close	1434	0.01	82.993	0.000	0.000	2.85	26760.90
2869	2011.02.23 13:15	sell	1435	0.01	83.014	0.000	0.000
2870	2011.02.23 15:18	close	1435	0.01	82.602	0.000	0.000	3.76	26764.66
2871	2011.02.24 02:00	buy	1436	0.01	82.683	0.000	0.000
2872	2011.02.24 10:15	buy	1437	0.03	82.420	0.000	0.000
2873	2011.02.24 10:33	buy	1438	0.03	82.340	0.000	0.000
2874	2011.02.24 11:05	buy	1439	0.03	82.287	0.000	0.000
2875	2011.02.24 11:53	buy	1440	0.03	82.223	0.000	0.000
2876	2011.02.24 12:00	sell	1441	0.01	82.236	0.000	0.000
2877	2011.02.24 13:53	sell	1442	0.02	82.291	0.000	0.000
2878	2011.02.24 14:14	close	1436	0.01	82.543	0.000	0.000	-1.28	26763.38
2879	2011.02.24 14:14	close	1437	0.03	82.543	0.000	0.000	3.37	26766.75
2880	2011.02.24 14:14	close	1438	0.03	82.543	0.000	0.000	5.56	26772.31
2881	2011.02.24 14:14	close	1439	0.03	82.543	0.000	0.000	7.01	26779.32
2882	2011.02.24 14:14	close	1440	0.03	82.543	0.000	0.000	8.77	26788.09
2883	2011.02.24 14:14	close	1441	0.01	82.563	0.000	0.000	-2.99	26785.10
2884	2011.02.24 14:14	close	1442	0.02	82.563	0.000	0.000	-4.97	26780.13
2885	2011.02.24 18:00	buy	1443	0.01	82.495	0.000	0.000
2886	2011.02.24 18:42	buy	1444	0.02	82.425	0.000	0.000
2887	2011.02.25 01:52	close	1444	0.02	82.815	0.000	0.000	7.12	26787.25
2888	2011.02.25 05:38	close	1443	0.01	82.948	0.000	0.000	4.14	26791.39
2889	2011.02.25 06:00	sell	1445	0.01	82.921	0.000	0.000
2890	2011.02.25 14:58	sell	1446	0.02	82.974	0.000	0.000
2891	2011.02.28 00:47	close	1446	0.02	82.783	0.000	0.000	3.49	26794.88
2892	2011.02.28 00:53	close	1445	0.01	82.859	0.000	0.000	0.57	26795.45
2893	2011.02.28 08:30	sell	1447	0.01	82.960	0.000	0.000
2894	2011.02.28 10:15	sell	1448	0.02	83.029	0.000	0.000
2895	2011.02.28 11:47	sell	1449	0.02	83.082	0.000	0.000
2896	2011.02.28 12:00	buy	1450	0.01	83.103	0.000	0.000
2897	2011.02.28 17:53	close	1450	0.01	83.328	0.000	0.000	2.06	26797.51
2898	2011.02.28 18:15	sell	1451	0.03	83.279	0.000	0.000
2899	2011.02.28 21:53	sell	1452	0.03	83.333	0.000	0.000
2900	2011.03.01 05:30	sell	1453	0.03	83.403	0.000	0.000
2901	2011.03.01 05:45	sell	1454	0.03	83.458	0.000	0.000
2902	2011.03.01 12:47	sell	1455	0.04	83.517	0.000	0.000
2903	2011.03.01 13:17	sell	1456	0.04	83.568	0.000	0.000
2904	2011.03.01 14:08	sell	1457	0.04	83.625	0.000	0.000
2905	2011.03.01 17:41	close	1447	0.01	83.204	0.000	0.000	-2.23	26795.28
2906	2011.03.01 17:41	close	1448	0.02	83.204	0.000	0.000	-3.20	26792.08
2907	2011.03.01 17:41	close	1449	0.02	83.204	0.000	0.000	-2.23	26789.85
2908	2011.03.01 17:41	close	1451	0.03	83.204	0.000	0.000	2.06	26791.91
2909	2011.03.01 17:41	close	1452	0.03	83.204	0.000	0.000	3.53	26795.44
2910	2011.03.01 17:41	close	1453	0.03	83.204	0.000	0.000	5.45	26800.89
2911	2011.03.01 17:41	close	1454	0.03	83.204	0.000	0.000	6.96	26807.85
2912	2011.03.01 17:41	close	1455	0.04	83.204	0.000	0.000	11.44	26819.29
2913	2011.03.01 17:41	close	1456	0.04	83.204	0.000	0.000	13.30	26832.59
2914	2011.03.01 17:41	close	1457	0.04	83.204	0.000	0.000	15.38	26847.97
2915	2011.03.02 00:15	buy	1458	0.01	83.033	0.000	0.000
2916	2011.03.02 00:33	buy	1459	0.02	82.967	0.000	0.000
2917	2011.03.02 01:51	buy	1460	0.02	82.916	0.000	0.000
2918	2011.03.02 08:17	buy	1461	0.02	82.849	0.000	0.000
2919	2011.03.02 08:38	buy	1462	0.02	82.784	0.000	0.000
2920	2011.03.02 10:56	close	1462	0.02	82.975	0.000	0.000	3.49	26851.46
2921	2011.03.02 13:18	close	1461	0.02	83.095	0.000	0.000	4.49	26855.95
2922	2011.03.02 13:26	close	1460	0.02	83.049	0.000	0.000	2.43	26858.38
2923	2011.03.02 13:27	close	1459	0.02	83.012	0.000	0.000	0.82	26859.20
2924	2011.03.02 13:28	buy	1463	0.02	82.981	0.000	0.000
2925	2011.03.02 13:43	buy	1464	0.02	82.925	0.000	0.000
2926	2011.03.02 16:45	close	1464	0.02	82.975	0.000	0.000	0.91	26860.11
2927	2011.03.02 22:03	close	1463	0.02	83.147	0.000	0.000	3.03	26863.14
2928	2011.03.02 22:08	close	1458	0.01	83.082	0.000	0.000	0.45	26863.59
2929	2011.03.02 22:30	sell	1465	0.01	83.100	0.000	0.000
2930	2011.03.02 23:08	sell	1466	0.02	83.150	0.000	0.000
2931	2011.03.03 00:15	buy	1467	0.01	83.178	0.000	0.000
2932	2011.03.03 00:33	buy	1468	0.02	83.083	0.000	0.000
2933	2011.03.03 08:11	close	1468	0.02	83.159	0.000	0.000	1.39	26864.98
2934	2011.03.03 08:23	buy	1469	0.02	83.127	0.000	0.000
2935	2011.03.03 09:53	sell	1470	0.02	83.205	0.000	0.000
2936	2011.03.03 13:53	close	1467	0.01	83.437	0.000	0.000	2.37	26867.35
2937	2011.03.03 13:53	close	1469	0.02	83.437	0.000	0.000	5.66	26873.01
2938	2011.03.03 22:15	sell	1471	0.03	83.456	0.000	0.000
2939	2011.03.03 22:31	sell	1472	0.03	83.514	0.000	0.000
2940	2011.03.04 03:30	buy	1473	0.01	83.438	0.000	0.000
2941	2011.03.04 07:13	buy	1474	0.02	83.376	0.000	0.000
2942	2011.03.04 13:31	close	1473	0.01	83.744	0.000	0.000	2.79	26875.80
2943	2011.03.04 13:31	close	1474	0.02	83.744	0.000	0.000	6.72	26882.52
2944	2011.03.04 13:47	sell	1475	0.03	83.582	0.000	0.000
2945	2011.03.04 15:33	close	1465	0.01	83.316	0.000	0.000	-1.97	26880.55
2946	2011.03.04 15:33	close	1466	0.02	83.316	0.000	0.000	-3.03	26877.52
2947	2011.03.04 15:33	close	1470	0.02	83.316	0.000	0.000	-2.03	26875.49
2948	2011.03.04 15:33	close	1471	0.03	83.316	0.000	0.000	3.84	26879.33
2949	2011.03.04 15:33	close	1472	0.03	83.316	0.000	0.000	5.43	26884.76
2950	2011.03.04 15:33	close	1475	0.03	83.316	0.000	0.000	7.29	26892.05
2951	2011.03.07 07:15	buy	1476	0.01	83.358	0.000	0.000
2952	2011.03.07 07:37	buy	1477	0.02	83.306	0.000	0.000
2953	2011.03.07 15:03	close	1477	0.02	83.458	0.000	0.000	2.78	26894.83
2954	2011.03.07 15:13	close	1476	0.01	83.428	0.000	0.000	0.64	26895.47
2955	2011.03.07 20:15	buy	1478	0.01	83.224	0.000	0.000
2956	2011.03.07 20:58	buy	1479	0.02	83.171	0.000	0.000
2957	2011.03.08 01:45	sell	1480	0.01	83.191	0.000	0.000
2958	2011.03.08 03:43	sell	1481	0.02	83.242	0.000	0.000
2959	2011.03.08 03:43	close	1481	0.02	83.258	0.000	0.000	-0.29	26895.18
2960	2011.03.08 03:43	close	1480	0.01	83.258	0.000	0.000	-0.61	26894.57
2961	2011.03.08 03:43	close	1479	0.02	83.238	0.000	0.000	1.22	26895.79
2962	2011.03.08 03:43	close	1478	0.01	83.238	0.000	0.000	0.13	26895.92
2963	2011.03.08 04:15	buy	1482	0.01	83.265	0.000	0.000
2964	2011.03.08 08:38	close	1482	0.01	83.271	0.000	0.000	0.05	26895.97
2965	2011.03.08 10:45	sell	1483	0.01	83.327	0.000	0.000
2966	2011.03.08 20:30	sell	1484	0.02	83.467	0.000	0.000
2967	2011.03.08 23:07	sell	1485	0.02	83.531	0.000	0.000
2968	2011.03.09 05:30	buy	1486	0.01	83.484	0.000	0.000
2969	2011.03.09 14:37	close	1486	0.01	83.556	0.000	0.000	0.66	26896.63
2970	2011.03.09 14:50	sell	1487	0.03	83.585	0.000	0.000
2971	2011.03.09 15:22	sell	1488	0.03	83.636	0.000	0.000
2972	2011.03.09 15:30	buy	1489	0.01	83.693	0.000	0.000
2973	2011.03.09 16:53	buy	1490	0.02	83.630	0.000	0.000
2974	2011.03.09 17:50	sell	1491	0.03	83.701	0.000	0.000
2975	2011.03.09 18:05	buy	1492	0.02	83.572	0.000	0.000
2976	2011.03.09 19:51	close	1491	0.03	83.575	0.000	0.000	3.45	26900.08
2977	2011.03.09 19:52	close	1488	0.03	83.597	0.000	0.000	1.07	26901.15
2978	2011.03.09 20:03	sell	1493	0.03	83.638	0.000	0.000
2979	2011.03.10 00:30	close	1487	0.03	83.399	0.000	0.000	5.10	26906.25
2980	2011.03.10 00:30	close	1493	0.03	83.399	0.000	0.000	6.55	26912.80
2981	2011.03.10 00:30	buy	1494	0.03	83.399	0.000	0.000
2982	2011.03.10 00:34	close	1494	0.03	83.576	0.000	0.000	4.85	26917.65
2983	2011.03.10 01:38	buy	1495	0.02	83.505	0.000	0.000
2984	2011.03.10 05:34	close	1485	0.02	83.292	0.000	0.000	4.37	26922.02
2985	2011.03.10 05:37	close	1484	0.02	83.305	0.000	0.000	2.96	26924.98
2986	2011.03.10 08:03	close	1483	0.01	83.201	0.000	0.000	1.15	26926.13
2987	2011.03.10 09:15	buy	1496	0.03	83.239	0.000	0.000
2988	2011.03.10 12:35	buy	1497	0.04	83.185	0.000	0.000
2989	2011.03.10 14:30	sell	1498	0.01	83.206	0.000	0.000
2990	2011.03.10 15:23	close	1498	0.01	83.187	0.000	0.000	0.17	26926.30
2991	2011.03.10 18:23	buy	1499	0.04	83.132	0.000	0.000
2992	2011.03.10 22:00	buy	1500	0.04	83.037	0.000	0.000
2993	2011.03.10 23:08	buy	1501	0.04	82.976	0.000	0.000
2994	2011.03.11 03:00	sell	1502	0.01	83.033	0.000	0.000
2995	2011.03.11 04:16	sell	1503	0.02	83.087	0.000	0.000
2996	2011.03.11 05:48	sell	1504	0.02	83.160	0.000	0.000
2997	2011.03.11 06:08	sell	1505	0.02	83.220	0.000	0.000
2998	2011.03.11 07:18	close	1505	0.02	83.005	0.000	0.000	3.93	26930.23
2999	2011.03.11 07:27	close	1504	0.02	82.947	0.000	0.000	3.89	26934.12
3000	2011.03.11 07:28	close	1503	0.02	82.885	0.000	0.000	3.69	26937.81
3001	2011.03.11 07:28	buy	1506	0.05	82.885	0.000	0.000
3002	2011.03.11 08:07	close	1502	0.01	82.818	0.000	0.000	1.96	26939.77
3003	2011.03.11 14:45	buy	1507	0.06	82.595	0.000	0.000
3004	2011.03.11 15:00	buy	1508	0.06	82.522	0.000	0.000
3005	2011.03.11 15:15	buy	1509	0.08	82.424	0.000	0.000
3006	2011.03.11 15:52	buy	1510	0.08	82.369	0.000	0.000
3007	2011.03.11 16:00	buy	1511	0.08	82.289	0.000	0.000
3008	2011.03.11 21:52	close	1489	0.01	82.975	0.000	0.000	-6.56	26933.21
3009	2011.03.11 21:52	close	1490	0.02	82.975	0.000	0.000	-11.97	26921.24
3010	2011.03.11 21:52	close	1492	0.02	82.975	0.000	0.000	-10.91	26910.33
3011	2011.03.11 21:52	close	1495	0.02	82.975	0.000	0.000	-9.68	26900.65
3012	2011.03.11 21:52	close	1496	0.03	82.975	0.000	0.000	-7.23	26893.42
3013	2011.03.11 21:52	close	1497	0.04	82.975	0.000	0.000	-7.67	26885.75
3014	2011.03.11 21:52	close	1499	0.04	82.975	0.000	0.000	-5.74	26880.01
3015	2011.03.11 21:52	close	1500	0.04	82.975	0.000	0.000	-2.27	26877.74
3016	2011.03.11 21:52	close	1501	0.04	82.975	0.000	0.000	-0.04	26877.70
3017	2011.03.11 21:52	close	1506	0.05	82.975	0.000	0.000	4.11	26881.81
3018	2011.03.11 21:52	close	1507	0.06	82.975	0.000	0.000	20.82	26902.63
3019	2011.03.11 21:52	close	1508	0.06	82.975	0.000	0.000	24.83	26927.46
3020	2011.03.11 21:52	close	1509	0.08	82.975	0.000	0.000	40.26	26967.72
3021	2011.03.11 21:52	close	1510	0.08	82.975	0.000	0.000	44.28	27012.00
3022	2011.03.11 21:52	close	1511	0.08	82.975	0.000	0.000	50.13	27062.13
3023	2011.03.13 23:00	sell	1512	0.01	82.274	0.000	0.000
3024	2011.03.13 23:15	sell	1513	0.02	82.355	0.000	0.000
3025	2011.03.14 00:09	sell	1514	0.02	82.426	0.000	0.000
3026	2011.03.14 00:33	sell	1515	0.02	82.485	0.000	0.000
3027	2011.03.14 00:45	sell	1516	0.03	82.546	0.000	0.000
3028	2011.03.14 04:15	sell	1517	0.03	82.604	0.000	0.000
3029	2011.03.14 04:30	sell	1518	0.03	82.710	0.000	0.000
3030	2011.03.14 06:32	sell	1519	0.03	82.760	0.000	0.000
3031	2011.03.14 07:00	sell	1520	0.04	82.817	0.000	0.000
3032	2011.03.14 07:53	sell	1521	0.04	82.874	0.000	0.000
3033	2011.03.14 10:30	buy	1522	0.01	82.751	0.000	0.000
3034	2011.03.14 12:17	close	1512	0.01	82.479	0.000	0.000	-1.87	27060.26
3035	2011.03.14 12:17	close	1513	0.02	82.479	0.000	0.000	-2.27	27057.99
3036	2011.03.14 12:17	close	1514	0.02	82.479	0.000	0.000	-0.97	27057.02
3037	2011.03.14 12:17	close	1515	0.02	82.479	0.000	0.000	0.11	27057.13
3038	2011.03.14 12:17	close	1516	0.03	82.479	0.000	0.000	1.84	27058.97
3039	2011.03.14 12:17	close	1517	0.03	82.479	0.000	0.000	3.43	27062.40
3040	2011.03.14 12:17	close	1518	0.03	82.479	0.000	0.000	6.33	27068.73
3041	2011.03.14 12:17	close	1519	0.03	82.479	0.000	0.000	7.70	27076.43
3042	2011.03.14 12:17	close	1520	0.04	82.479	0.000	0.000	12.35	27088.78
3043	2011.03.14 12:17	close	1521	0.04	82.479	0.000	0.000	14.43	27103.21
3044	2011.03.14 12:17	close	1522	0.01	82.459	0.000	0.000	-2.67	27100.54
3045	2011.03.14 17:15	buy	1523	0.01	82.430	0.000	0.000
3046	2011.03.14 17:38	buy	1524	0.02	82.367	0.000	0.000
3047	2011.03.14 19:00	sell	1525	0.01	82.312	0.000	0.000
3048	2011.03.14 21:31	sell	1526	0.02	82.363	0.000	0.000
3049	2011.03.14 21:48	sell	1527	0.02	82.417	0.000	0.000
3050	2011.03.14 22:07	sell	1528	0.02	82.472	0.000	0.000
3051	2011.03.15 02:09	close	1523	0.01	81.857	0.000	0.000	-5.23	27095.31
3052	2011.03.15 02:09	close	1524	0.02	81.857	0.000	0.000	-9.32	27085.99
3053	2011.03.15 02:09	close	1525	0.01	81.877	0.000	0.000	3.97	27089.96
3054	2011.03.15 02:09	close	1526	0.02	81.877	0.000	0.000	8.88	27098.84
3055	2011.03.15 02:09	close	1527	0.02	81.877	0.000	0.000	9.86	27108.70
3056	2011.03.15 02:09	close	1528	0.02	81.877	0.000	0.000	10.87	27119.57
3057	2011.03.15 06:45	buy	1529	0.01	81.614	0.000	0.000
3058	2011.03.15 07:00	buy	1530	0.02	81.545	0.000	0.000
3059	2011.03.15 15:30	buy	1531	0.08	80.124	0.000	0.000
3060	2011.03.15 15:57	buy	1532	0.08	80.041	0.000	0.000
3061	2011.03.15 16:42	buy	1533	0.08	79.957	0.000	0.000
3062	2011.03.15 17:08	close	1533	0.08	80.382	0.000	0.000	31.05	27150.62
3063	2011.03.15 17:08	close	1532	0.08	80.382	0.000	0.000	24.92	27175.54
3064	2011.03.15 17:08	close	1531	0.08	80.382	0.000	0.000	18.85	27194.39
3065	2011.03.15 17:15	buy	1534	0.08	80.106	0.000	0.000
3066	2011.03.15 17:30	buy	1535	0.08	80.008	0.000	0.000
3067	2011.03.15 20:15	sell	1536	0.01	80.016	0.000	0.000
3068	2011.03.15 20:33	sell	1537	0.02	80.074	0.000	0.000
3069	2011.03.15 23:13	sell	1538	0.02	80.143	0.000	0.000
3070	2011.03.16 00:33	close	1529	0.01	80.559	0.000	0.000	-9.64	27184.75
3071	2011.03.16 00:33	close	1530	0.02	80.559	0.000	0.000	-18.01	27166.74
3072	2011.03.16 00:33	close	1534	0.08	80.559	0.000	0.000	33.10	27199.84
3073	2011.03.16 00:33	close	1535	0.08	80.559	0.000	0.000	40.26	27240.10
3074	2011.03.16 00:33	close	1536	0.01	80.579	0.000	0.000	-5.14	27234.96
3075	2011.03.16 00:33	close	1537	0.02	80.579	0.000	0.000	-9.23	27225.73
3076	2011.03.16 00:33	close	1538	0.02	80.579	0.000	0.000	-7.96	27217.77
3077	2011.03.17 04:30	sell	1539	0.01	77.467	0.000	0.000
3078	2011.03.17 05:08	sell	1540	0.02	77.546	0.000	0.000
3079	2011.03.17 05:15	sell	1541	0.02	77.668	0.000	0.000
3080	2011.03.17 07:18	sell	1542	0.03	77.733	0.000	0.000
3081	2011.03.17 07:32	sell	1543	0.03	77.789	0.000	0.000
3082	2011.03.17 07:48	sell	1544	0.03	77.842	0.000	0.000
3083	2011.03.17 12:17	close	1539	0.01	77.335	0.000	0.000	1.21	27218.98
3084	2011.03.17 12:17	close	1540	0.02	77.335	0.000	0.000	3.85	27222.83
3085	2011.03.17 12:17	close	1541	0.02	77.335	0.000	0.000	6.08	27228.91
3086	2011.03.17 12:17	close	1542	0.03	77.335	0.000	0.000	10.91	27239.82
3087	2011.03.17 12:17	close	1543	0.03	77.335	0.000	0.000	12.44	27252.26
3088	2011.03.17 12:17	close	1544	0.03	77.335	0.000	0.000	13.89	27266.15
3089	2011.03.17 12:45	buy	1545	0.01	77.480	0.000	0.000
3090	2011.03.17 13:28	buy	1546	0.02	77.410	0.000	0.000
3091	2011.03.17 13:32	buy	1547	0.02	77.353	0.000	0.000
3092	2011.03.17 13:58	buy	1548	0.02	77.270	0.000	0.000
3093	2011.03.17 16:15	sell	1549	0.01	77.280	0.000	0.000
3094	2011.03.17 17:32	close	1545	0.01	77.604	0.000	0.000	1.13	27267.28
3095	2011.03.17 17:32	close	1546	0.02	77.604	0.000	0.000	3.54	27270.82
3096	2011.03.17 17:32	close	1547	0.02	77.604	0.000	0.000	4.59	27275.41
3097	2011.03.17 17:32	close	1548	0.02	77.604	0.000	0.000	6.10	27281.51
3098	2011.03.17 17:32	close	1549	0.01	77.624	0.000	0.000	-3.14	27278.37
3099	2011.03.17 18:15	sell	1550	0.01	77.446	0.000	0.000
3100	2011.03.17 19:00	sell	1551	0.02	77.507	0.000	0.000
3101	2011.03.17 19:15	buy	1552	0.01	77.568	0.000	0.000
3102	2011.03.17 19:48	buy	1553	0.02	77.491	0.000	0.000
3103	2011.03.17 21:48	sell	1554	0.02	77.559	0.000	0.000
3104	2011.03.17 22:39	buy	1555	0.02	77.420	0.000	0.000
3105	2011.03.17 22:40	close	1555	0.02	77.397	0.000	0.000	-0.42	27277.95
3106	2011.03.17 22:40	close	1554	0.02	77.417	0.000	0.000	2.59	27280.54
3107	2011.03.17 22:40	close	1553	0.02	77.397	0.000	0.000	-1.72	27278.82
3108	2011.03.17 22:40	close	1552	0.01	77.397	0.000	0.000	-1.56	27277.26
3109	2011.03.17 22:40	close	1551	0.02	77.417	0.000	0.000	1.64	27278.90
3110	2011.03.17 22:40	close	1550	0.01	77.417	0.000	0.000	0.26	27279.16
3111	2011.03.18 19:00	buy	1556	0.01	80.668	0.000	0.000
3112	2011.03.18 19:15	buy	1557	0.02	80.560	0.000	0.000
3113	2011.03.21 08:03	close	1556	0.01	81.245	0.000	0.000	5.27	27284.43
3114	2011.03.21 08:03	close	1557	0.02	81.245	0.000	0.000	12.51	27296.94
3115	2011.03.21 14:00	buy	1558	0.01	81.640	0.000	0.000
3116	2011.03.21 19:00	buy	1559	0.02	81.549	0.000	0.000
3117	2011.03.21 19:21	buy	1560	0.02	81.490	0.000	0.000
3118	2011.03.21 19:30	buy	1561	0.02	81.410	0.000	0.000
3119	2011.03.22 05:28	buy	1562	0.03	81.337	0.000	0.000
3120	2011.03.22 10:46	close	1560	0.02	82.005	0.000	0.000	9.41	27306.35
3121	2011.03.22 10:46	close	1561	0.02	82.005	0.000	0.000	10.87	27317.22
3122	2011.03.22 10:46	close	1562	0.03	82.005	0.000	0.000	18.30	27335.52
3123	2011.03.22 10:47	close	1559	0.02	81.966	0.000	0.000	7.62	27343.14
3124	2011.03.22 10:48	close	1558	0.01	81.915	0.000	0.000	2.51	27345.65
3125	2011.03.22 16:00	buy	1563	0.01	81.985	0.000	0.000
3126	2011.03.22 16:30	buy	1564	0.02	81.901	0.000	0.000
3127	2011.03.22 21:45	buy	1565	0.02	81.850	0.000	0.000
3128	2011.03.22 22:29	buy	1566	0.02	81.783	0.000	0.000
3129	2011.03.23 04:00	buy	1567	0.03	81.676	0.000	0.000
3130	2011.03.23 05:33	buy	1568	0.03	81.624	0.000	0.000
3131	2011.03.23 07:35	buy	1569	0.03	81.566	0.000	0.000
3132	2011.03.23 17:05	close	1563	0.01	81.790	0.000	0.000	-1.78	27343.87
3133	2011.03.23 17:05	close	1564	0.02	81.790	0.000	0.000	-2.03	27341.84
3134	2011.03.23 17:05	close	1565	0.02	81.790	0.000	0.000	-1.10	27340.74
3135	2011.03.23 17:05	close	1566	0.02	81.790	0.000	0.000	0.13	27340.87
3136	2011.03.23 17:05	close	1567	0.03	81.790	0.000	0.000	3.12	27343.99
3137	2011.03.23 17:05	close	1568	0.03	81.790	0.000	0.000	4.55	27348.54
3138	2011.03.23 17:05	close	1569	0.03	81.790	0.000	0.000	6.14	27354.68
3139	2011.03.23 21:45	sell	1570	0.01	81.945	0.000	0.000
3140	2011.03.23 23:23	sell	1571	0.02	82.006	0.000	0.000
3141	2011.03.24 01:00	buy	1572	0.01	82.041	0.000	0.000
3142	2011.03.24 03:37	buy	1573	0.02	81.981	0.000	0.000
3143	2011.03.24 05:23	buy	1574	0.02	81.928	0.000	0.000
3144	2011.03.24 12:10	close	1570	0.01	82.408	0.000	0.000	-4.23	27350.45
3145	2011.03.24 12:10	close	1571	0.02	82.408	0.000	0.000	-7.34	27343.11
3146	2011.03.24 12:10	close	1572	0.01	82.388	0.000	0.000	3.17	27346.28
3147	2011.03.24 12:10	close	1573	0.02	82.388	0.000	0.000	7.43	27353.71
3148	2011.03.24 12:10	close	1574	0.02	82.388	0.000	0.000	8.40	27362.11
3149	2011.03.25 12:15	sell	1575	0.01	82.944	0.000	0.000
3150	2011.03.25 12:31	sell	1576	0.02	83.012	0.000	0.000
3151	2011.03.25 13:33	sell	1577	0.02	83.067	0.000	0.000
3152	2011.03.25 14:05	sell	1578	0.02	83.131	0.000	0.000
3153	2011.03.25 21:00	sell	1579	0.03	83.411	0.000	0.000
3154	2011.03.27 23:07	sell	1580	0.04	83.480	0.000	0.000
3155	2011.03.28 11:00	sell	1581	0.06	83.972	0.000	0.000
3156	2011.03.28 15:15	buy	1582	0.01	83.998	0.000	0.000
3157	2011.03.28 16:18	buy	1583	0.02	83.939	0.000	0.000
3158	2011.03.29 04:00	buy	1584	0.03	83.660	0.000	0.000
3159	2011.03.29 13:32	close	1582	0.01	84.141	0.000	0.000	1.31	27363.42
3160	2011.03.29 13:32	close	1583	0.02	84.141	0.000	0.000	3.69	27367.11
3161	2011.03.29 13:32	close	1584	0.03	84.141	0.000	0.000	13.18	27380.29
3162	2011.03.29 23:30	sell	1585	0.09	84.722	0.000	0.000
3163	2011.03.29 23:58	sell	1586	0.09	84.781	0.000	0.000
3164	2011.03.30 00:03	sell	1587	0.09	84.832	0.000	0.000
3165	2011.03.30 00:28	sell	1588	0.09	84.898	0.000	0.000
3166	2011.03.30 13:15	sell	1589	0.12	85.579	0.000	0.000
3167	2011.03.30 13:38	sell	1590	0.12	85.638	0.000	0.000
3168	2011.03.30 15:18	sell	1591	0.13	85.696	0.000	0.000
3169	2011.03.30 15:30	buy	1592	0.01	85.667	0.000	0.000
3170	2011.03.30 20:15	buy	1593	0.02	85.614	0.000	0.000
3171	2011.03.30 20:15	close	1591	0.13	85.631	0.000	0.000	7.72	27388.01
3172	2011.03.30 20:15	close	1590	0.12	85.631	0.000	0.000	0.77	27388.78
3173	2011.03.30 20:15	close	1589	0.12	85.631	0.000	0.000	-5.70	27383.08
3174	2011.03.30 21:13	buy	1594	0.02	85.556	0.000	0.000
3175	2011.03.30 21:15	sell	1595	0.12	85.540	0.000	0.000
3176	2011.03.30 23:01	sell	1596	0.12	85.655	0.000	0.000
3177	2011.03.30 23:03	close	1594	0.02	85.790	0.000	0.000	4.27	27387.35
3178	2011.03.31 00:57	close	1593	0.02	85.808	0.000	0.000	3.54	27390.89
3179	2011.03.31 01:17	close	1592	0.01	85.806	0.000	0.000	1.27	27392.16
3180	2011.03.31 03:57	close	1596	0.12	85.281	0.000	0.000	40.99	27433.15
3181	2011.03.31 03:57	close	1595	0.12	85.281	0.000	0.000	28.39	27461.54
3182	2011.03.31 04:00	sell	1597	0.11	85.276	0.000	0.000
3183	2011.03.31 04:38	sell	1598	0.11	85.355	0.000	0.000
3184	2011.03.31 04:45	sell	1599	0.11	85.416	0.000	0.000
3185	2011.03.31 05:00	sell	1600	0.12	85.577	0.000	0.000
3186	2011.03.31 07:45	buy	1601	0.01	85.532	0.000	0.000
3187	2011.03.31 08:16	buy	1602	0.02	85.479	0.000	0.000
3188	2011.03.31 10:46	close	1602	0.02	85.617	0.000	0.000	2.52	27464.06
3189	2011.03.31 12:03	close	1601	0.01	85.590	0.000	0.000	0.53	27464.59
3190	2011.03.31 13:38	sell	1603	0.12	85.655	0.000	0.000
3191	2011.03.31 14:23	sell	1604	0.13	85.718	0.000	0.000
3192	2011.04.03 22:00	buy	1605	0.01	87.427	0.000	0.000
3193	2011.04.04 01:57	buy	1606	0.02	87.371	0.000	0.000
3194	2011.04.04 06:58	buy	1607	0.02	87.320	0.000	0.000
3195	2011.04.04 16:15	buy	1608	0.03	87.015	0.000	0.000
3196	2011.04.04 16:33	buy	1609	0.03	86.964	0.000	0.000
3197	2011.04.04 17:08	buy	1610	0.04	86.903	0.000	0.000
3198	2011.04.18 18:15	buy	1611	0.04	86.732	0.000	0.000
3199	2011.04.18 21:37	buy	1612	0.05	86.669	0.000	0.000
3200	2011.04.19 07:30	buy	1613	0.06	86.381	0.000	0.000
3201	2011.04.19 08:08	buy	1614	0.06	86.314	0.000	0.000
3202	2011.04.19 08:15	buy	1615	0.06	86.250	0.000	0.000
3203	2011.04.25 01:27	close	1615	0.06	88.248	0.000	0.000	109.50	27574.09
3204	2011.04.25 01:27	close	1614	0.06	88.248	0.000	0.000	105.99	27680.08
3205	2011.04.25 01:27	close	1613	0.06	88.248	0.000	0.000	102.32	27782.40
3206	2011.04.25 01:27	close	1612	0.05	88.248	0.000	0.000	72.11	27854.51
3207	2011.04.25 01:27	close	1611	0.04	88.248	0.000	0.000	55.39	27909.90
3208	2011.04.25 01:27	close	1610	0.04	88.248	0.000	0.000	49.14	27959.04
3209	2011.04.25 01:27	close	1609	0.03	88.248	0.000	0.000	35.18	27994.22
3210	2011.04.25 01:27	close	1608	0.03	88.248	0.000	0.000	33.79	28028.01
3211	2011.04.25 01:27	close	1607	0.02	88.248	0.000	0.000	16.95	28044.96
3212	2011.04.25 01:27	close	1606	0.02	88.248	0.000	0.000	16.02	28060.98
3213	2011.04.25 01:27	close	1605	0.01	88.248	0.000	0.000	7.50	28068.48
3214	2011.04.25 01:27	close	1599	0.11	88.268	0.000	0.000	-286.54	27781.94
3215	2011.04.25 01:27	close	1604	0.13	88.268	0.000	0.000	-302.78	27479.16
3216	2011.04.25 11:00	buy	1616	0.01	88.191	0.000	0.000
3217	2011.04.25 21:00	buy	1617	0.03	87.724	0.000	0.000
3218	2011.04.25 23:09	buy	1618	0.04	87.653	0.000	0.000
3219	2011.04.26 06:45	buy	1619	0.04	87.475	0.000	0.000
3220	2011.04.26 07:13	buy	1620	0.05	87.419	0.000	0.000
3221	2011.04.26 07:19	buy	1621	0.05	87.348	0.000	0.000
3222	2011.05.04 22:30	buy	1622	0.08	86.698	0.000	0.000
3223	2011.05.04 23:13	buy	1623	0.08	86.623	0.000	0.000
3224	2011.05.04 23:48	buy	1624	0.08	86.565	0.000	0.000
3225	2011.05.05 01:32	buy	1625	0.08	86.465	0.000	0.000
3226	2011.05.05 04:37	buy	1626	0.09	86.408	0.000	0.000
3227	2011.05.05 06:12	buy	1627	0.09	86.354	0.000	0.000
3228	2011.05.05 14:00	buy	1628	0.12	85.490	0.000	0.000
3229	2011.05.05 14:15	buy	1629	0.13	85.340	0.000	0.000
3230	2011.05.05 15:05	close	1603	0.12	85.133	0.000	0.000	57.21	27536.37
3231	2011.05.05 15:05	close	1600	0.12	85.133	0.000	0.000	48.66	27585.03
3232	2011.05.05 15:05	close	1629	0.13	85.113	0.000	0.000	-26.95	27558.08
3233	2011.05.05 15:05	close	1628	0.12	85.113	0.000	0.000	-41.32	27516.76
3234	2011.05.05 15:05	buy	1630	0.15	85.133	0.000	0.000
3235	2011.05.10 13:15	close	1630	0.15	86.964	0.000	0.000	250.86	27767.62
3236	2011.05.10 13:15	close	1627	0.09	86.964	0.000	0.000	50.14	27817.76
3237	2011.05.10 13:15	close	1626	0.09	86.964	0.000	0.000	45.71	27863.47
3238	2011.05.10 13:15	close	1625	0.08	86.964	0.000	0.000	36.46	27899.93
3239	2011.05.10 13:15	close	1624	0.08	86.964	0.000	0.000	29.15	27929.08
3240	2011.05.10 13:15	close	1623	0.08	86.964	0.000	0.000	24.92	27954.00
3241	2011.05.10 13:15	close	1622	0.08	86.964	0.000	0.000	19.44	27973.44
3242	2011.05.10 13:15	close	1578	0.02	86.984	0.000	0.000	-70.38	27903.06
3243	2011.05.10 13:15	close	1579	0.03	86.984	0.000	0.000	-97.90	27805.16
3244	2011.05.10 13:15	close	1587	0.09	86.984	0.000	0.000	-176.90	27628.26
3245	2011.05.10 14:30	buy	1631	0.06	87.131	0.000	0.000
3246	2011.05.10 17:08	buy	1632	0.06	87.072	0.000	0.000
3247	2011.05.11 21:00	buy	1633	0.08	86.726	0.000	0.000
3248	2011.05.11 21:15	buy	1634	0.08	86.675	0.000	0.000
3249	2011.05.11 23:21	buy	1635	0.08	86.616	0.000	0.000
3250	2011.05.11 23:55	buy	1636	0.08	86.562	0.000	0.000
3251	2011.05.12 01:32	buy	1637	0.09	86.352	0.000	0.000
3252	2011.05.12 05:37	buy	1638	0.09	86.262	0.000	0.000
3253	2011.05.12 08:01	buy	1639	0.09	86.212	0.000	0.000
3254	2011.05.12 12:15	buy	1640	0.11	85.930	0.000	0.000
3255	2011.05.12 13:43	buy	1641	0.11	85.850	0.000	0.000
3256	2011.05.12 13:45	buy	1642	0.11	85.775	0.000	0.000
3257	2011.05.12 14:53	buy	1643	0.11	85.717	0.000	0.000
3258	2011.05.13 18:30	buy	1644	0.12	85.574	0.000	0.000
3259	2011.05.13 19:05	buy	1645	0.12	85.523	0.000	0.000
3260	2011.05.13 19:26	buy	1646	0.12	85.467	0.000	0.000
3261	2011.05.13 19:38	buy	1647	0.13	85.402	0.000	0.000
3262	2011.05.13 20:53	buy	1648	0.13	85.346	0.000	0.000
3263	2011.05.15 22:23	buy	1649	0.13	85.278	0.000	0.000
3264	2011.05.17 05:23	close	1649	0.13	86.194	0.000	0.000	108.76	27737.02
3265	2011.05.17 05:23	close	1648	0.13	86.194	0.000	0.000	100.69	27837.71
3266	2011.05.17 05:23	close	1647	0.13	86.194	0.000	0.000	94.04	27931.75
3267	2011.05.17 05:23	close	1646	0.12	86.194	0.000	0.000	79.68	28011.43
3268	2011.05.17 05:23	close	1645	0.12	86.194	0.000	0.000	73.54	28084.97
3269	2011.05.17 05:23	close	1644	0.12	86.194	0.000	0.000	67.96	28152.93
3270	2011.05.17 05:23	close	1643	0.11	86.194	0.000	0.000	47.92	28200.85
3271	2011.05.17 05:23	close	1642	0.11	86.194	0.000	0.000	42.10	28242.95
3272	2011.05.17 05:23	close	1641	0.11	86.194	0.000	0.000	34.56	28277.51
3273	2011.05.17 05:23	close	1640	0.11	86.194	0.000	0.000	26.52	28304.03
3274	2011.05.17 05:23	close	1575	0.01	86.214	0.000	0.000	-29.87	28274.16
3275	2011.05.17 05:23	close	1586	0.09	86.214	0.000	0.000	-117.80	28156.36
3276	2011.06.01 07:22	close	1639	0.09	87.565	0.000	0.000	111.22	28267.58
3277	2011.06.01 07:22	close	1638	0.09	87.565	0.000	0.000	107.11	28374.69
3278	2011.06.01 07:22	close	1637	0.09	87.565	0.000	0.000	99.71	28474.40
3279	2011.06.01 07:22	close	1636	0.08	87.565	0.000	0.000	73.29	28547.69
3280	2011.06.01 07:22	close	1635	0.08	87.565	0.000	0.000	69.34	28617.03
3281	2011.06.01 07:22	close	1634	0.08	87.565	0.000	0.000	65.03	28682.06
3282	2011.06.01 07:22	close	1633	0.08	87.565	0.000	0.000	61.31	28743.37
3283	2011.06.01 07:22	close	1632	0.06	87.565	0.000	0.000	27.02	28770.39
3284	2011.06.01 07:22	close	1631	0.06	87.565	0.000	0.000	23.78	28794.17
3285	2011.06.01 07:22	close	1621	0.05	87.565	0.000	0.000	9.91	28804.08
3286	2011.06.01 07:22	close	1620	0.05	87.565	0.000	0.000	6.67	28810.75
3287	2011.06.01 07:22	close	1619	0.04	87.565	0.000	0.000	3.29	28814.04
3288	2011.06.01 07:22	close	1585	0.09	87.585	0.000	0.000	-235.35	28578.69
3289	2011.06.01 07:22	close	1598	0.11	87.585	0.000	0.000	-224.05	28354.64
3290	2011.06.08 10:30	close	1597	0.11	84.728	0.000	0.000	55.06	28409.70
3291	2011.06.08 10:30	close	1588	0.09	84.728	0.000	0.000	13.97	28423.67
3292	2011.06.17 00:15	sell	1650	0.09	84.998	0.000	0.000
3293	2011.06.17 02:30	sell	1651	0.10	85.056	0.000	0.000
3294	2011.06.17 03:32	sell	1652	0.10	85.110	0.000	0.000
3295	2011.06.28 22:00	sell	1653	0.11	85.376	0.000	0.000
3296	2011.06.28 22:31	sell	1654	0.11	85.429	0.000	0.000
3297	2011.06.29 13:15	sell	1655	0.12	85.668	0.000	0.000
3298	2011.06.29 13:30	sell	1656	0.12	85.721	0.000	0.000
3299	2011.06.29 14:00	sell	1657	0.13	85.811	0.000	0.000
3300	2011.06.29 14:15	sell	1658	0.13	85.873	0.000	0.000
3301	2011.06.29 14:32	sell	1659	0.13	85.930	0.000	0.000
3302	2011.06.29 21:15	sell	1660	0.15	86.186	0.000	0.000
3303	2011.06.29 21:40	sell	1661	0.15	86.240	0.000	0.000
3304	2011.06.30 00:51	sell	1662	0.15	86.306	0.000	0.000
3305	2011.06.30 06:55	sell	1663	0.15	86.367	0.000	0.000
3306	2011.06.30 17:43	sell	1664	0.15	86.425	0.000	0.000
3307	2011.07.01 08:50	sell	1665	0.15	86.478	0.000	0.000
3308	2011.07.01 11:32	sell	1666	0.16	86.536	0.000	0.000
3309	2011.07.08 00:00	buy	1667	0.04	87.544	0.000	0.000
3310	2011.07.08 00:23	buy	1668	0.04	87.493	0.000	0.000
3311	2011.07.08 12:31	buy	1669	0.05	87.327	0.000	0.000
3312	2011.07.11 11:51	close	1666	0.16	86.046	0.000	0.000	71.61	28495.28
3313	2011.07.11 11:51	close	1665	0.15	86.046	0.000	0.000	59.19	28554.47
3314	2011.07.11 11:51	close	1664	0.15	86.046	0.000	0.000	51.93	28606.40
3315	2011.07.11 11:51	close	1663	0.15	86.046	0.000	0.000	43.98	28650.38
3316	2011.07.11 11:51	close	1662	0.15	86.046	0.000	0.000	35.62	28686.00
3317	2011.07.11 11:51	close	1661	0.15	86.046	0.000	0.000	26.58	28712.58
3318	2011.07.11 11:51	close	1660	0.15	86.046	0.000	0.000	19.18	28731.76
3319	2011.07.11 14:57	close	1659	0.13	85.461	0.000	0.000	55.69	28787.45
3320	2011.07.11 14:57	close	1658	0.13	85.461	0.000	0.000	48.92	28836.37
3321	2011.07.11 14:57	close	1657	0.13	85.461	0.000	0.000	41.56	28877.93
3322	2011.07.11 14:57	close	1656	0.12	85.461	0.000	0.000	28.50	28906.43
3323	2011.07.11 14:57	close	1655	0.12	85.461	0.000	0.000	22.69	28929.12
3324	2011.07.11 15:01	sell	1670	0.11	85.487	0.000	0.000
3325	2011.07.11 15:15	sell	1671	0.12	85.581	0.000	0.000
3326	2011.07.11 15:30	sell	1672	0.12	85.656	0.000	0.000
3327	2011.07.11 15:47	sell	1673	0.12	85.710	0.000	0.000
3328	2011.07.11 19:33	close	1673	0.12	85.486	0.000	0.000	24.55	28953.67
3329	2011.07.11 19:33	close	1672	0.12	85.486	0.000	0.000	18.63	28972.30
3330	2011.07.11 19:33	close	1671	0.12	85.486	0.000	0.000	10.41	28982.71
3331	2011.07.11 19:33	close	1670	0.11	85.486	0.000	0.000	0.10	28982.81
3332	2011.07.11 19:33	close	1654	0.11	85.486	0.000	0.000	-5.73	28977.08
3333	2011.07.11 19:33	close	1653	0.11	85.486	0.000	0.000	-11.05	28966.03
3334	2011.07.11 19:33	close	1652	0.10	85.486	0.000	0.000	-34.34	28931.69
3335	2011.07.11 19:33	sell	1674	0.11	85.452	0.000	0.000
3336	2011.07.11 20:03	sell	1675	0.11	85.507	0.000	0.000
3337	2011.07.11 21:40	sell	1676	0.12	85.572	0.000	0.000
3338	2011.07.11 21:45	buy	1677	0.12	85.537	0.000	0.000
3339	2011.07.11 22:51	buy	1678	0.12	85.464	0.000	0.000
3340	2011.07.12 00:41	close	1676	0.12	85.324	0.000	0.000	27.18	28958.87
3341	2011.07.12 00:41	close	1675	0.11	85.324	0.000	0.000	18.39	28977.26
3342	2011.07.12 00:41	close	1674	0.11	85.324	0.000	0.000	12.86	28990.12
3343	2011.07.12 00:41	close	1650	0.09	85.324	0.000	0.000	-26.80	28963.32
3344	2011.07.12 00:42	sell	1679	0.11	85.300	0.000	0.000
3345	2011.07.12 01:08	sell	1680	0.11	85.351	0.000	0.000
3346	2011.07.12 08:14	close	1680	0.11	83.948	0.000	0.000	140.96	29104.28
3347	2011.07.12 08:14	close	1679	0.11	83.948	0.000	0.000	135.84	29240.12
3348	2011.07.12 08:14	close	1651	0.10	83.948	0.000	0.000	101.20	29341.32
3349	2011.07.12 08:14	close	1581	0.06	83.948	0.000	0.000	1.32	29342.64
3350	2011.07.12 08:14	close	1669	0.05	83.928	0.000	0.000	-155.23	29187.41
3351	2011.07.12 08:14	close	1677	0.12	83.928	0.000	0.000	-176.35	29011.06
3352	2011.07.12 08:15	sell	1681	0.05	83.929	0.000	0.000
3353	2011.07.12 08:30	sell	1682	0.06	84.047	0.000	0.000
3354	2011.07.12 08:45	sell	1683	0.06	84.232	0.000	0.000
3355	2011.07.12 09:25	sell	1684	0.08	84.288	0.000	0.000
3356	2011.07.12 09:30	sell	1685	0.08	84.385	0.000	0.000
3357	2011.07.12 11:53	sell	1686	0.08	84.460	0.000	0.000
3358	2011.07.13 10:45	sell	1687	0.08	84.541	0.000	0.000
3359	2011.07.13 11:17	sell	1688	0.08	84.599	0.000	0.000
3360	2011.07.13 11:32	sell	1689	0.08	84.669	0.000	0.000
3361	2011.07.13 18:15	sell	1690	0.09	84.913	0.000	0.000
3362	2011.07.13 18:54	sell	1691	0.09	84.982	0.000	0.000
3363	2011.07.13 21:01	sell	1692	0.10	85.047	0.000	0.000
3364	2011.07.13 22:58	sell	1693	0.10	85.123	0.000	0.000
3365	2011.07.14 05:33	sell	1694	0.11	85.265	0.000	0.000
3366	2011.07.15 16:05	close	1694	0.11	84.360	0.000	0.000	90.93	29101.99
3367	2011.07.15 16:05	close	1693	0.10	84.360	0.000	0.000	69.69	29171.68
3368	2011.07.15 16:05	close	1692	0.10	84.360	0.000	0.000	62.75	29234.43
3369	2011.07.15 16:05	close	1691	0.09	84.360	0.000	0.000	51.13	29285.56
3370	2011.07.15 16:05	close	1690	0.09	84.360	0.000	0.000	45.46	29331.02
3371	2011.07.15 16:05	close	1689	0.08	84.360	0.000	0.000	22.58	29353.60
3372	2011.07.15 16:05	close	1688	0.08	84.360	0.000	0.000	17.46	29371.06
3373	2011.07.15 16:05	close	1687	0.08	84.360	0.000	0.000	13.23	29384.29
3374	2011.07.15 16:05	close	1686	0.08	84.360	0.000	0.000	7.31	29391.60
3375	2011.07.15 16:05	close	1685	0.08	84.360	0.000	0.000	1.83	29393.43
3376	2011.07.15 16:05	close	1684	0.08	84.360	0.000	0.000	-5.26	29388.17
3377	2011.07.15 16:05	close	1683	0.06	84.360	0.000	0.000	-7.01	29381.16
3378	2011.07.15 16:05	close	1616	0.01	84.340	0.000	0.000	-35.17	29345.99
3379	2011.07.15 16:05	close	1617	0.03	84.340	0.000	0.000	-92.73	29253.26
3380	2011.07.15 16:05	close	1618	0.04	84.340	0.000	0.000	-121.04	29132.22
3381	2011.07.15 16:05	sell	1695	0.08	84.325	0.000	0.000
3382	2011.07.19 12:31	sell	1696	0.08	84.401	0.000	0.000
3383	2011.07.20 02:15	sell	1697	0.09	84.911	0.000	0.000
3384	2011.07.21 19:15	sell	1698	0.10	85.024	0.000	0.000
3385	2011.07.21 21:58	sell	1699	0.10	85.084	0.000	0.000
3386	2011.07.22 09:01	sell	1700	0.10	85.137	0.000	0.000
3387	2011.07.22 09:15	sell	1701	0.10	85.193	0.000	0.000
3388	2011.07.22 10:06	sell	1702	0.10	85.262	0.000	0.000
3389	2011.07.26 02:07	sell	1703	0.11	85.466	0.000	0.000
3390	2011.07.29 12:33	close	1703	0.11	84.597	0.000	0.000	87.31	29219.53
3391	2011.07.29 12:33	close	1702	0.10	84.597	0.000	0.000	60.74	29280.27
3392	2011.07.29 12:33	close	1701	0.10	84.597	0.000	0.000	54.44	29334.71
3393	2011.07.29 12:33	close	1700	0.10	84.597	0.000	0.000	49.32	29384.03
3394	2011.07.29 12:33	close	1699	0.10	84.597	0.000	0.000	44.48	29428.51
3395	2011.07.29 12:33	close	1698	0.10	84.597	0.000	0.000	39.00	29467.51
3396	2011.07.29 12:33	close	1697	0.09	84.597	0.000	0.000	25.81	29493.32
3397	2011.07.29 12:33	close	1667	0.04	84.577	0.000	0.000	-108.40	29384.92
3398	2011.07.29 12:33	close	1678	0.12	84.577	0.000	0.000	-97.22	29287.70
3399	2011.08.01 04:30	sell	1704	0.12	85.550	0.000	0.000
3400	2011.08.01 04:46	sell	1705	0.12	85.607	0.000	0.000
3401	2011.08.01 07:40	sell	1706	0.12	85.660	0.000	0.000
3402	2011.08.01 14:03	close	1576	0.02	84.100	0.000	0.000	-19.88	29267.82
3403	2011.08.01 14:03	close	1577	0.02	84.100	0.000	0.000	-18.87	29248.95
3404	2011.08.01 14:03	close	1580	0.04	84.100	0.000	0.000	-22.65	29226.30
3405	2011.08.01 14:03	close	1668	0.04	84.080	0.000	0.000	-124.69	29101.61
3406	2011.08.01 14:03	close	1681	0.05	84.100	0.000	0.000	-7.81	29093.80
3407	2011.08.01 14:03	close	1682	0.06	84.100	0.000	0.000	-2.90	29090.90
3408	2011.08.01 14:03	close	1695	0.08	84.100	0.000	0.000	16.44	29107.34
3409	2011.08.01 14:03	close	1696	0.08	84.100	0.000	0.000	21.99	29129.33
3410	2011.08.01 14:03	close	1704	0.12	84.100	0.000	0.000	158.93	29288.26
3411	2011.08.01 14:03	close	1705	0.12	84.100	0.000	0.000	165.17	29453.43
3412	2011.08.01 14:03	close	1706	0.12	84.100	0.000	0.000	170.98	29624.41
3413	2011.08.02 03:00	sell	1707	0.01	84.949	0.000	0.000
3414	2011.08.02 03:30	sell	1708	0.02	85.037	0.000	0.000
3415	2011.08.02 08:03	close	1707	0.01	84.100	0.000	0.000	7.75	29632.16
3416	2011.08.02 08:03	close	1708	0.02	84.100	0.000	0.000	17.12	29649.28
3417	2011.08.02 22:00	buy	1709	0.01	83.404	0.000	0.000
3418	2011.08.02 22:15	buy	1710	0.02	83.293	0.000	0.000
3419	2011.08.02 22:30	buy	1711	0.02	83.242	0.000	0.000
3420	2011.08.03 03:45	buy	1712	0.03	82.986	0.000	0.000
3421	2011.08.03 05:29	buy	1713	0.03	82.931	0.000	0.000
3422	2011.08.03 05:36	buy	1714	0.04	82.878	0.000	0.000
3423	2011.08.03 05:45	buy	1715	0.04	82.818	0.000	0.000
3424	2011.08.03 06:15	sell	1716	0.01	82.827	0.000	0.000
3425	2011.08.03 06:58	sell	1717	0.02	82.970	0.000	0.000
3426	2011.08.03 07:00	sell	1718	0.03	83.079	0.000	0.000
3427	2011.08.03 08:48	close	1709	0.01	83.175	0.000	0.000	-2.09	29647.19
3428	2011.08.03 08:48	close	1710	0.02	83.175	0.000	0.000	-2.16	29645.03
3429	2011.08.03 08:48	close	1711	0.02	83.175	0.000	0.000	-1.22	29643.81
3430	2011.08.03 08:48	close	1712	0.03	83.175	0.000	0.000	5.18	29648.99
3431	2011.08.03 08:48	close	1713	0.03	83.175	0.000	0.000	6.69	29655.68
3432	2011.08.03 08:48	close	1714	0.04	83.175	0.000	0.000	10.85	29666.53
3433	2011.08.03 08:48	close	1715	0.04	83.175	0.000	0.000	13.04	29679.57
3434	2011.08.03 08:48	close	1716	0.01	83.195	0.000	0.000	-3.36	29676.21
3435	2011.08.03 08:48	close	1717	0.02	83.195	0.000	0.000	-4.11	29672.10
3436	2011.08.03 08:48	close	1718	0.03	83.195	0.000	0.000	-3.18	29668.92
3437	2011.08.03 09:30	sell	1719	0.01	82.931	0.000	0.000
3438	2011.08.03 10:01	sell	1720	0.02	82.985	0.000	0.000
3439	2011.08.03 14:56	close	1719	0.01	82.292	0.000	0.000	5.84	29674.76
3440	2011.08.03 14:56	close	1720	0.02	82.292	0.000	0.000	12.66	29687.42
3441	2011.08.04 10:15	buy	1721	0.01	84.903	0.000	0.000
3442	2011.08.05 02:30	buy	1722	0.11	82.643	0.000	0.000
3443	2011.08.05 04:48	buy	1723	0.11	82.527	0.000	0.000
3444	2011.08.05 05:00	buy	1724	0.12	82.268	0.000	0.000
3445	2011.08.05 05:23	buy	1725	0.12	82.212	0.000	0.000
3446	2011.08.05 05:30	sell	1726	0.01	82.244	0.000	0.000
3447	2011.08.05 07:52	sell	1727	0.02	82.305	0.000	0.000
3448	2011.08.05 12:33	close	1721	0.01	83.039	0.000	0.000	-17.03	29670.39
3449	2011.08.05 12:33	close	1722	0.11	83.039	0.000	0.000	39.79	29710.18
3450	2011.08.05 12:33	close	1723	0.11	83.039	0.000	0.000	51.44	29761.62
3451	2011.08.05 12:33	close	1724	0.12	83.039	0.000	0.000	84.51	29846.13
3452	2011.08.05 12:33	close	1725	0.12	83.039	0.000	0.000	90.64	29936.77
3453	2011.08.05 12:33	close	1726	0.01	83.059	0.000	0.000	-7.44	29929.33
3454	2011.08.05 12:33	close	1727	0.02	83.059	0.000	0.000	-13.77	29915.56
3455	2011.08.08 13:00	sell	1728	0.01	80.518	0.000	0.000
3456	2011.08.08 13:35	sell	1729	0.02	80.665	0.000	0.000
3457	2011.08.08 14:00	buy	1730	0.01	80.542	0.000	0.000
3458	2011.08.08 14:39	close	1728	0.01	80.142	0.000	0.000	3.43	29918.99
3459	2011.08.08 14:39	close	1729	0.02	80.142	0.000	0.000	9.55	29928.54
3460	2011.08.08 14:39	close	1730	0.01	80.122	0.000	0.000	-3.84	29924.70
3461	2011.08.09 04:45	buy	1731	0.01	78.010	0.000	0.000
3462	2011.08.09 07:23	close	1731	0.01	78.962	0.000	0.000	8.70	29933.40
3463	2011.08.09 11:30	buy	1732	0.01	78.628	0.000	0.000
3464	2011.08.09 11:45	buy	1733	0.02	78.543	0.000	0.000
3465	2011.08.09 12:57	buy	1734	0.02	78.470	0.000	0.000
3466	2011.08.09 13:00	sell	1735	0.01	78.411	0.000	0.000
3467	2011.08.09 13:41	buy	1736	0.03	78.351	0.000	0.000
3468	2011.08.09 13:52	sell	1737	0.02	78.486	0.000	0.000
3469	2011.08.09 14:03	sell	1738	0.02	78.565	0.000	0.000
3470	2011.08.09 18:17	sell	1739	0.02	78.631	0.000	0.000
3471	2011.08.09 18:17	close	1739	0.02	78.606	0.000	0.000	0.46	29933.86
3472	2011.08.09 18:17	close	1738	0.02	78.606	0.000	0.000	-0.75	29933.11
3473	2011.08.09 18:17	close	1737	0.02	78.606	0.000	0.000	-2.19	29930.92
3474	2011.08.09 18:17	close	1736	0.03	78.586	0.000	0.000	6.44	29937.36
3475	2011.08.09 18:17	close	1735	0.01	78.606	0.000	0.000	-1.78	29935.58
3476	2011.08.09 18:17	close	1734	0.02	78.586	0.000	0.000	2.12	29937.70
3477	2011.08.09 18:17	close	1733	0.02	78.586	0.000	0.000	0.79	29938.49
3478	2011.08.09 18:17	close	1732	0.01	78.586	0.000	0.000	-0.38	29938.11
3479	2011.08.09 19:30	buy	1740	0.01	78.617	0.000	0.000
3480	2011.08.09 23:21	close	1740	0.01	79.695	0.000	0.000	9.85	29947.96
3481	2011.08.10 00:45	sell	1741	0.01	79.565	0.000	0.000
3482	2011.08.10 01:15	sell	1742	0.02	79.637	0.000	0.000
3483	2011.08.10 01:30	sell	1743	0.02	79.718	0.000	0.000
3484	2011.08.10 05:41	sell	1744	0.02	79.770	0.000	0.000
3485	2011.08.10 13:23	close	1742	0.02	78.505	0.000	0.000	20.68	29968.64
3486	2011.08.10 13:23	close	1743	0.02	78.505	0.000	0.000	22.16	29990.80
3487	2011.08.10 13:23	close	1744	0.02	78.505	0.000	0.000	23.11	30013.91
3488	2011.08.10 13:24	close	1741	0.01	78.561	0.000	0.000	9.17	30023.08
3489	2011.08.10 17:15	buy	1745	0.01	78.452	0.000	0.000
3490	2011.08.10 19:56	buy	1746	0.02	78.349	0.000	0.000
3491	2011.08.10 20:00	sell	1747	0.01	78.317	0.000	0.000
3492	2011.08.11 00:26	sell	1748	0.02	78.447	0.000	0.000
3493	2011.08.11 00:27	close	1748	0.02	78.557	0.000	0.000	-2.01	30021.07
3494	2011.08.11 00:27	close	1747	0.01	78.557	0.000	0.000	-2.19	30018.88
3495	2011.08.11 00:27	close	1746	0.02	78.537	0.000	0.000	3.43	30022.31
3496	2011.08.11 00:27	close	1745	0.01	78.537	0.000	0.000	0.78	30023.09
3497	2011.08.11 07:15	sell	1749	0.01	78.396	0.000	0.000
3498	2011.08.11 10:56	sell	1750	0.02	78.452	0.000	0.000
3499	2011.08.11 12:56	sell	1751	0.02	78.614	0.000	0.000
3500	2011.08.11 13:00	buy	1752	0.01	78.510	0.000	0.000
3501	2011.08.11 13:53	buy	1753	0.02	78.446	0.000	0.000
3502	2011.08.11 20:04	close	1753	0.02	79.314	0.000	0.000	15.86	30038.95
3503	2011.08.11 20:08	close	1752	0.01	79.258	0.000	0.000	6.83	30045.78
3504	2011.08.12 00:15	sell	1754	0.05	79.315	0.000	0.000
3505	2011.08.12 00:30	sell	1755	0.05	79.381	0.000	0.000
3506	2011.08.12 02:58	sell	1756	0.06	79.446	0.000	0.000
3507	2011.08.12 07:31	close	1749	0.01	78.919	0.000	0.000	-4.78	30041.00
3508	2011.08.12 07:31	close	1750	0.02	78.919	0.000	0.000	-8.53	30032.47
3509	2011.08.12 07:31	close	1751	0.02	78.919	0.000	0.000	-5.57	30026.90
3510	2011.08.12 07:31	close	1754	0.05	78.919	0.000	0.000	18.08	30044.98
3511	2011.08.12 07:31	close	1755	0.05	78.919	0.000	0.000	21.10	30066.08
3512	2011.08.12 07:31	close	1756	0.06	78.919	0.000	0.000	28.88	30094.96
3513	2011.08.12 08:45	buy	1757	0.01	79.051	0.000	0.000
3514	2011.08.12 10:46	buy	1758	0.02	78.980	0.000	0.000
3515	2011.08.12 14:45	sell	1759	0.01	79.105	0.000	0.000
3516	2011.08.12 20:18	close	1757	0.01	79.515	0.000	0.000	4.24	30099.20
3517	2011.08.12 20:18	close	1758	0.02	79.515	0.000	0.000	9.77	30108.97
3518	2011.08.12 20:18	close	1759	0.01	79.535	0.000	0.000	-3.93	30105.04
3519	2011.08.14 22:00	buy	1760	0.01	79.736	0.000	0.000
3520	2011.08.14 22:18	buy	1761	0.02	79.677	0.000	0.000
3521	2011.08.15 02:23	close	1761	0.02	80.027	0.000	0.000	6.39	30111.43
3522	2011.08.15 02:30	close	1760	0.01	79.978	0.000	0.000	2.21	30113.64
3523	2011.08.15 05:00	buy	1762	0.01	80.068	0.000	0.000
3524	2011.08.15 07:28	buy	1763	0.02	79.977	0.000	0.000
3525	2011.08.15 07:30	sell	1764	0.01	80.027	0.000	0.000
3526	2011.08.15 09:01	sell	1765	0.02	80.085	0.000	0.000
3527	2011.08.15 09:02	close	1765	0.02	80.098	0.000	0.000	-0.24	30113.40
3528	2011.08.15 09:02	close	1764	0.01	80.098	0.000	0.000	-0.65	30112.75
3529	2011.08.15 09:02	close	1763	0.02	80.078	0.000	0.000	1.85	30114.60
3530	2011.08.15 09:02	close	1762	0.01	80.078	0.000	0.000	0.09	30114.69
3531	2011.08.15 09:30	sell	1766	0.01	80.072	0.000	0.000
3532	2011.08.15 23:00	sell	1767	0.04	80.583	0.000	0.000
3533	2011.08.16 02:00	buy	1768	0.01	80.629	0.000	0.000
3534	2011.08.16 02:56	buy	1769	0.02	80.570	0.000	0.000
3535	2011.08.16 04:53	buy	1770	0.02	80.514	0.000	0.000
3536	2011.08.16 06:48	close	1766	0.01	80.233	0.000	0.000	-1.47	30113.22
3537	2011.08.16 06:48	close	1767	0.04	80.233	0.000	0.000	12.79	30126.01
3538	2011.08.16 13:15	buy	1771	0.03	80.175	0.000	0.000
3539	2011.08.16 18:30	sell	1772	0.01	80.231	0.000	0.000
3540	2011.08.16 18:47	sell	1773	0.02	80.308	0.000	0.000
3541	2011.08.16 19:19	sell	1774	0.02	80.367	0.000	0.000
3542	2011.08.17 10:00	close	1768	0.01	80.537	0.000	0.000	-0.84	30125.17
3543	2011.08.17 10:00	close	1769	0.02	80.537	0.000	0.000	-0.60	30124.57
3544	2011.08.17 10:00	close	1770	0.02	80.537	0.000	0.000	0.42	30124.99
3545	2011.08.17 10:00	close	1771	0.03	80.537	0.000	0.000	9.92	30134.91
3546	2011.08.17 15:45	sell	1775	0.03	80.692	0.000	0.000
3547	2011.08.17 18:58	sell	1776	0.04	80.750	0.000	0.000
3548	2011.08.17 19:12	sell	1777	0.04	80.807	0.000	0.000
3549	2011.08.18 04:33	close	1772	0.01	80.402	0.000	0.000	-1.56	30133.35
3550	2011.08.18 04:33	close	1773	0.02	80.402	0.000	0.000	-1.72	30131.63
3551	2011.08.18 04:33	close	1774	0.02	80.402	0.000	0.000	-0.64	30130.99
3552	2011.08.18 04:33	close	1775	0.03	80.402	0.000	0.000	7.95	30138.94
3553	2011.08.18 04:33	close	1776	0.04	80.402	0.000	0.000	12.71	30151.65
3554	2011.08.18 04:33	close	1777	0.04	80.402	0.000	0.000	14.80	30166.45
3555	2011.08.18 23:00	buy	1778	0.01	79.518	0.000	0.000
3556	2011.08.19 01:00	buy	1779	0.02	79.458	0.000	0.000
3557	2011.08.19 05:15	buy	1780	0.02	79.390	0.000	0.000
3558	2011.08.19 05:30	buy	1781	0.03	79.233	0.000	0.000
3559	2011.08.19 07:06	buy	1782	0.03	79.170	0.000	0.000
3560	2011.08.19 12:09	close	1778	0.01	79.794	0.000	0.000	2.52	30168.97
3561	2011.08.19 12:09	close	1779	0.02	79.794	0.000	0.000	6.14	30175.11
3562	2011.08.19 12:09	close	1780	0.02	79.794	0.000	0.000	7.38	30182.49
3563	2011.08.19 12:09	close	1781	0.03	79.794	0.000	0.000	15.37	30197.86
3564	2011.08.19 12:09	close	1782	0.03	79.794	0.000	0.000	17.10	30214.96
3565	2011.08.19 20:45	buy	1783	0.01	79.688	0.000	0.000
3566	2011.08.21 22:04	buy	1784	0.02	79.593	0.000	0.000
3567	2011.08.22 02:04	close	1783	0.01	80.270	0.000	0.000	5.32	30220.28
3568	2011.08.22 02:04	close	1784	0.02	80.270	0.000	0.000	12.37	30232.65
3569	2011.08.22 03:45	sell	1785	0.01	79.761	0.000	0.000
3570	2011.08.22 04:01	sell	1786	0.02	79.822	0.000	0.000
3571	2011.08.22 07:26	sell	1787	0.02	79.879	0.000	0.000
3572	2011.08.22 07:42	sell	1788	0.02	79.948	0.000	0.000
3573	2011.08.22 14:15	sell	1789	0.03	80.127	0.000	0.000
3574	2011.08.22 14:31	sell	1790	0.03	80.177	0.000	0.000
3575	2011.08.22 17:00	buy	1791	0.01	80.219	0.000	0.000
3576	2011.08.23 00:30	buy	1792	0.03	79.965	0.000	0.000
3577	2011.08.23 01:15	buy	1793	0.03	79.907	0.000	0.000
3578	2011.08.23 01:57	close	1785	0.01	79.802	0.000	0.000	-0.37	30232.28
3579	2011.08.23 01:57	close	1786	0.02	79.802	0.000	0.000	0.37	30232.65
3580	2011.08.23 01:57	close	1787	0.02	79.802	0.000	0.000	1.41	30234.06
3581	2011.08.23 01:57	close	1788	0.02	79.802	0.000	0.000	2.67	30236.73
3582	2011.08.23 01:57	close	1789	0.03	79.802	0.000	0.000	8.91	30245.64
3583	2011.08.23 01:57	close	1790	0.03	79.802	0.000	0.000	10.28	30255.92
3584	2011.08.23 01:57	close	1791	0.01	79.782	0.000	0.000	-3.99	30251.93
3585	2011.08.23 01:57	close	1792	0.03	79.782	0.000	0.000	-5.01	30246.92
3586	2011.08.23 01:57	close	1793	0.03	79.782	0.000	0.000	-3.43	30243.49
3587	2011.08.23 18:30	buy	1794	0.01	80.382	0.000	0.000
3588	2011.08.23 19:33	close	1794	0.01	80.543	0.000	0.000	1.47	30244.96
3589	2011.08.24 10:00	buy	1795	0.01	80.325	0.000	0.000
3590	2011.08.24 11:15	buy	1796	0.02	80.275	0.000	0.000
3591	2011.08.24 12:28	buy	1797	0.02	80.200	0.000	0.000
3592	2011.08.24 12:30	sell	1798	0.01	80.196	0.000	0.000
3593	2011.08.24 16:12	close	1797	0.02	80.248	0.000	0.000	0.88	30245.84
3594	2011.08.24 16:15	sell	1799	0.02	80.253	0.000	0.000
3595	2011.08.24 16:30	sell	1800	0.02	80.327	0.000	0.000
3596	2011.08.24 17:03	sell	1801	0.02	80.395	0.000	0.000
3597	2011.08.24 17:17	sell	1802	0.03	80.462	0.000	0.000
3598	2011.08.24 17:27	close	1796	0.02	80.619	0.000	0.000	6.28	30252.12
3599	2011.08.24 17:28	close	1795	0.01	80.666	0.000	0.000	3.11	30255.23
3600	2011.08.24 22:15	sell	1803	0.03	80.520	0.000	0.000
3601	2011.08.24 23:17	sell	1804	0.03	80.579	0.000	0.000
3602	2011.08.25 00:08	sell	1805	0.03	80.641	0.000	0.000
3603	2011.08.25 01:42	close	1798	0.01	80.350	0.000	0.000	-1.41	30253.82
3604	2011.08.25 01:42	close	1799	0.02	80.350	0.000	0.000	-1.77	30252.05
3605	2011.08.25 01:42	close	1800	0.02	80.350	0.000	0.000	-0.42	30251.63
3606	2011.08.25 01:42	close	1801	0.02	80.350	0.000	0.000	0.82	30252.45
3607	2011.08.25 01:42	close	1802	0.03	80.350	0.000	0.000	3.07	30255.52
3608	2011.08.25 01:42	close	1803	0.03	80.350	0.000	0.000	4.66	30260.18
3609	2011.08.25 01:42	close	1804	0.03	80.350	0.000	0.000	6.27	30266.45
3610	2011.08.25 01:42	close	1805	0.03	80.350	0.000	0.000	7.97	30274.42
3611	2011.08.25 04:00	buy	1806	0.01	80.485	0.000	0.000
3612	2011.08.25 04:43	buy	1807	0.02	80.434	0.000	0.000
3613	2011.08.25 07:52	close	1807	0.02	80.606	0.000	0.000	3.14	30277.56
3614	2011.08.25 07:53	close	1806	0.01	80.578	0.000	0.000	0.85	30278.41
3615	2011.08.25 18:00	sell	1808	0.01	80.851	0.000	0.000
3616	2011.08.25 18:17	sell	1809	0.02	80.904	0.000	0.000
3617	2011.08.25 22:45	buy	1810	0.01	80.890	0.000	0.000
3618	2011.08.26 00:33	close	1810	0.01	80.957	0.000	0.000	0.61	30279.02
3619	2011.08.26 03:45	sell	1811	0.02	80.992	0.000	0.000
3620	2011.08.26 10:57	close	1809	0.02	80.518	0.000	0.000	7.05	30286.07
3621	2011.08.26 10:57	close	1811	0.02	80.518	0.000	0.000	8.66	30294.73
3622	2011.08.26 11:33	close	1808	0.01	80.458	0.000	0.000	3.59	30298.32
3623	2011.08.26 20:00	sell	1812	0.01	80.964	0.000	0.000
3624	2011.08.28 22:00	sell	1813	0.02	81.044	0.000	0.000
3625	2011.08.28 22:18	sell	1814	0.02	81.101	0.000	0.000
3626	2011.08.28 22:30	buy	1815	0.01	81.106	0.000	0.000
3627	2011.08.29 05:43	close	1815	0.01	81.388	0.000	0.000	2.58	30300.90
3628	2011.08.29 06:30	sell	1816	0.03	81.382	0.000	0.000
3629	2011.08.30 00:30	sell	1817	0.05	81.929	0.000	0.000
3630	2011.08.30 00:45	sell	1818	0.06	82.029	0.000	0.000
3631	2011.08.30 10:00	buy	1819	0.01	81.734	0.000	0.000
3632	2011.08.30 11:08	buy	1820	0.02	81.663	0.000	0.000
3633	2011.08.30 13:00	close	1820	0.02	81.726	0.000	0.000	1.15	30302.05
3634	2011.08.30 13:03	buy	1821	0.02	81.633	0.000	0.000
3635	2011.08.30 15:47	close	1821	0.02	81.840	0.000	0.000	3.78	30305.83
3636	2011.08.30 15:57	close	1819	0.01	81.784	0.000	0.000	0.46	30306.29
3637	2011.08.31 02:45	buy	1822	0.01	81.829	0.000	0.000
3638	2011.08.31 06:22	buy	1823	0.02	81.774	0.000	0.000
3639	2011.08.31 13:34	close	1823	0.02	82.062	0.000	0.000	5.26	30311.55
3640	2011.08.31 13:38	close	1822	0.01	82.017	0.000	0.000	1.72	30313.27
3641	2011.08.31 19:15	buy	1824	0.01	81.923	0.000	0.000
3642	2011.09.01 00:37	close	1824	0.01	82.482	0.000	0.000	5.11	30318.38
3643	2011.09.01 03:15	sell	1825	0.06	82.187	0.000	0.000
3644	2011.09.01 03:31	sell	1826	0.08	82.241	0.000	0.000
3645	2011.09.01 05:13	sell	1827	0.08	82.310	0.000	0.000
3646	2011.09.01 05:32	sell	1828	0.08	82.381	0.000	0.000
3647	2011.09.01 07:00	buy	1829	0.01	82.355	0.000	0.000
3648	2011.09.01 07:37	buy	1830	0.02	82.299	0.000	0.000
3649	2011.09.01 13:10	close	1829	0.01	82.690	0.000	0.000	3.06	30321.44
3650	2011.09.01 13:10	close	1830	0.02	82.690	0.000	0.000	7.14	30328.58
3651	2011.09.01 16:45	sell	1831	0.08	82.464	0.000	0.000
3652	2011.09.01 17:48	sell	1832	0.08	82.520	0.000	0.000
3653	2011.09.01 18:25	sell	1833	0.08	82.580	0.000	0.000
3654	2011.09.01 23:30	buy	1834	0.01	82.502	0.000	0.000
3655	2011.09.02 00:49	buy	1835	0.02	82.450	0.000	0.000
3656	2011.09.02 06:07	close	1812	0.01	82.133	0.000	0.000	-10.68	30317.90
3657	2011.09.02 06:07	close	1813	0.02	82.133	0.000	0.000	-19.89	30298.01
3658	2011.09.02 06:07	close	1814	0.02	82.133	0.000	0.000	-18.85	30279.16
3659	2011.09.02 06:07	close	1816	0.03	82.133	0.000	0.000	-20.58	30258.58
3660	2011.09.02 06:07	close	1817	0.05	82.133	0.000	0.000	-9.32	30249.26
3661	2011.09.02 06:07	close	1818	0.06	82.133	0.000	0.000	-5.70	30243.56
3662	2011.09.02 06:07	close	1825	0.06	82.133	0.000	0.000	2.96	30246.52
3663	2011.09.02 06:07	close	1826	0.08	82.133	0.000	0.000	7.89	30254.41
3664	2011.09.02 06:07	close	1827	0.08	82.133	0.000	0.000	12.93	30267.34
3665	2011.09.02 06:07	close	1828	0.08	82.133	0.000	0.000	18.12	30285.46
3666	2011.09.02 06:07	close	1831	0.08	82.133	0.000	0.000	24.19	30309.65
3667	2011.09.02 06:07	close	1832	0.08	82.133	0.000	0.000	28.28	30337.93
3668	2011.09.02 06:07	close	1833	0.08	82.133	0.000	0.000	32.66	30370.59
3669	2011.09.02 06:07	close	1834	0.01	82.113	0.000	0.000	-3.55	30367.04
3670	2011.09.02 06:07	close	1835	0.02	82.113	0.000	0.000	-6.16	30360.88
3671	2011.09.05 06:45	buy	1836	0.01	81.291	0.000	0.000
3672	2011.09.05 07:43	buy	1837	0.02	81.228	0.000	0.000
3673	2011.09.05 14:29	buy	1838	0.02	81.176	0.000	0.000
3674	2011.09.05 14:33	buy	1839	0.02	81.126	0.000	0.000
3675	2011.09.05 21:08	buy	1840	0.02	81.064	0.000	0.000
3676	2011.09.06 05:15	buy	1841	0.03	80.833	0.000	0.000
3677	2011.09.06 05:46	buy	1842	0.04	80.780	0.000	0.000
3678	2011.09.06 07:15	close	1836	0.01	81.835	0.000	0.000	4.97	30365.85
3679	2011.09.06 07:15	close	1837	0.02	81.835	0.000	0.000	11.09	30376.94
3680	2011.09.06 07:15	close	1838	0.02	81.835	0.000	0.000	12.04	30388.98
3681	2011.09.06 07:15	close	1839	0.02	81.835	0.000	0.000	12.95	30401.93
3682	2011.09.06 07:15	close	1840	0.02	81.835	0.000	0.000	14.08	30416.01
3683	2011.09.06 07:15	close	1841	0.03	81.835	0.000	0.000	27.46	30443.47
3684	2011.09.06 07:15	close	1842	0.04	81.835	0.000	0.000	38.54	30482.01
3685	2011.09.06 16:00	buy	1843	0.01	81.502	0.000	0.000
3686	2011.09.06 16:32	buy	1844	0.02	81.451	0.000	0.000
3687	2011.09.06 18:12	buy	1845	0.02	81.394	0.000	0.000
3688	2011.09.06 18:15	sell	1846	0.01	81.377	0.000	0.000
3689	2011.09.06 20:06	sell	1847	0.02	81.427	0.000	0.000
3690	2011.09.06 20:28	sell	1848	0.02	81.478	0.000	0.000
3691	2011.09.07 00:53	close	1845	0.02	81.790	0.000	0.000	7.23	30489.24
3692	2011.09.07 02:27	close	1844	0.02	81.740	0.000	0.000	5.28	30494.52
3693	2011.09.07 02:28	close	1843	0.01	81.692	0.000	0.000	1.74	30496.26
3694	2011.09.07 08:45	sell	1849	0.03	81.826	0.000	0.000
3695	2011.09.07 09:03	sell	1850	0.04	81.881	0.000	0.000
3696	2011.09.07 09:30	buy	1851	0.01	81.900	0.000	0.000
3697	2011.09.07 14:00	sell	1852	0.04	81.935	0.000	0.000
3698	2011.09.07 21:00	sell	1853	0.05	82.244	0.000	0.000
3699	2011.09.07 21:00	close	1851	0.01	82.249	0.000	0.000	3.19	30499.45
3700	2011.09.07 21:23	sell	1854	0.05	82.312	0.000	0.000
3701	2011.09.08 06:00	buy	1855	0.01	81.964	0.000	0.000
3702	2011.09.08 06:38	buy	1856	0.02	81.907	0.000	0.000
3703	2011.09.08 09:47	close	1856	0.02	82.061	0.000	0.000	2.81	30502.26
3704	2011.09.08 14:57	close	1855	0.01	82.283	0.000	0.000	2.91	30505.17
3705	2011.09.09 10:23	close	1846	0.01	81.945	0.000	0.000	-5.19	30499.98
3706	2011.09.09 10:23	close	1847	0.02	81.945	0.000	0.000	-9.46	30490.52
3707	2011.09.09 10:23	close	1848	0.02	81.945	0.000	0.000	-8.53	30481.99
3708	2011.09.09 10:23	close	1849	0.03	81.945	0.000	0.000	-3.26	30478.73
3709	2011.09.09 10:23	close	1850	0.04	81.945	0.000	0.000	-2.34	30476.39
3710	2011.09.09 10:23	close	1852	0.04	81.945	0.000	0.000	-0.37	30476.02
3711	2011.09.09 10:23	close	1853	0.05	81.945	0.000	0.000	13.65	30489.67
3712	2011.09.09 10:23	close	1854	0.05	81.945	0.000	0.000	16.76	30506.43
3713	2011.09.11 22:00	sell	1857	0.01	80.751	0.000	0.000
3714	2011.09.11 22:38	sell	1858	0.02	80.814	0.000	0.000
3715	2011.09.11 23:08	sell	1859	0.02	80.873	0.000	0.000
3716	2011.09.12 03:31	close	1859	0.02	80.480	0.000	0.000	7.18	30513.61
3717	2011.09.12 04:57	close	1857	0.01	80.004	0.000	0.000	6.82	30520.43
3718	2011.09.12 04:57	close	1858	0.02	80.004	0.000	0.000	14.80	30535.23
3719	2011.09.12 10:30	buy	1860	0.01	79.518	0.000	0.000
3720	2011.09.12 11:00	buy	1861	0.02	79.429	0.000	0.000
3721	2011.09.12 14:28	close	1861	0.02	79.902	0.000	0.000	8.64	30543.87
3722	2011.09.12 14:42	close	1860	0.01	79.850	0.000	0.000	3.03	30546.90
3723	2011.09.13 06:00	sell	1862	0.01	79.682	0.000	0.000
3724	2011.09.13 08:57	close	1862	0.01	79.264	0.000	0.000	3.82	30550.72
3725	2011.09.13 11:15	buy	1863	0.01	79.479	0.000	0.000
3726	2011.09.13 11:47	buy	1864	0.02	79.373	0.000	0.000
3727	2011.09.13 13:08	buy	1865	0.02	79.314	0.000	0.000
3728	2011.09.13 15:00	sell	1866	0.01	79.326	0.000	0.000
3729	2011.09.13 15:23	buy	1867	0.02	79.245	0.000	0.000
3730	2011.09.13 16:18	sell	1868	0.02	79.387	0.000	0.000
3731	2011.09.13 17:28	sell	1869	0.02	79.441	0.000	0.000
3732	2011.09.14 01:31	close	1867	0.02	79.562	0.000	0.000	5.79	30556.51
3733	2011.09.14 01:32	close	1869	0.02	79.589	0.000	0.000	-2.70	30553.81
3734	2011.09.14 01:32	close	1868	0.02	79.589	0.000	0.000	-3.69	30550.12
3735	2011.09.14 01:32	close	1866	0.01	79.589	0.000	0.000	-2.40	30547.72
3736	2011.09.14 01:32	close	1865	0.02	79.569	0.000	0.000	4.66	30552.38
3737	2011.09.14 01:32	close	1864	0.02	79.569	0.000	0.000	3.58	30555.96
3738	2011.09.14 01:32	close	1863	0.01	79.569	0.000	0.000	0.82	30556.78
3739	2011.09.14 02:00	sell	1870	0.01	79.387	0.000	0.000
3740	2011.09.14 04:43	close	1870	0.01	78.768	0.000	0.000	5.65	30562.43
3741	2011.09.14 07:45	buy	1871	0.01	78.783	0.000	0.000
3742	2011.09.14 08:03	buy	1872	0.02	78.719	0.000	0.000
3743	2011.09.14 08:21	buy	1873	0.02	78.667	0.000	0.000
3744	2011.09.14 10:17	buy	1874	0.02	78.601	0.000	0.000
3745	2011.09.14 12:32	buy	1875	0.02	78.548	0.000	0.000
3746	2011.09.14 13:15	sell	1876	0.01	78.602	0.000	0.000
3747	2011.09.14 13:41	buy	1877	0.03	78.487	0.000	0.000
3748	2011.09.14 19:59	close	1871	0.01	78.659	0.000	0.000	-1.13	30561.30
3749	2011.09.14 19:59	close	1872	0.02	78.659	0.000	0.000	-1.10	30560.20
3750	2011.09.14 19:59	close	1873	0.02	78.659	0.000	0.000	-0.15	30560.05
3751	2011.09.14 19:59	close	1874	0.02	78.659	0.000	0.000	1.06	30561.11
3752	2011.09.14 19:59	close	1875	0.02	78.659	0.000	0.000	2.03	30563.14
3753	2011.09.14 19:59	close	1876	0.01	78.679	0.000	0.000	-0.70	30562.44
3754	2011.09.14 19:59	close	1877	0.03	78.659	0.000	0.000	4.71	30567.15
3755	2011.09.15 20:45	buy	1878	0.01	79.189	0.000	0.000
3756	2011.09.16 00:15	sell	1879	0.01	79.150	0.000	0.000
3757	2011.09.16 00:36	buy	1880	0.02	79.125	0.000	0.000
3758	2011.09.16 01:21	sell	1881	0.02	79.201	0.000	0.000
3759	2011.09.16 01:21	close	1881	0.02	79.202	0.000	0.000	-0.02	30567.13
3760	2011.09.16 01:21	close	1880	0.02	79.182	0.000	0.000	1.04	30568.17
3761	2011.09.16 01:21	close	1879	0.01	79.202	0.000	0.000	-0.47	30567.70
3762	2011.09.16 01:21	close	1878	0.01	79.182	0.000	0.000	-0.06	30567.64
3763	2011.09.16 18:00	sell	1882	0.01	79.653	0.000	0.000
3764	2011.09.16 18:55	sell	1883	0.02	79.704	0.000	0.000
3765	2011.09.18 22:03	close	1883	0.02	79.253	0.000	0.000	8.24	30575.88
3766	2011.09.18 22:31	close	1882	0.01	79.252	0.000	0.000	3.66	30579.54
3767	2011.09.19 07:30	buy	1884	0.01	78.769	0.000	0.000
3768	2011.09.19 07:45	buy	1885	0.02	78.707	0.000	0.000
3769	2011.09.19 08:58	buy	1886	0.02	78.634	0.000	0.000
3770	2011.09.19 09:00	sell	1887	0.01	78.648	0.000	0.000
3771	2011.09.19 14:03	close	1887	0.01	78.234	0.000	0.000	3.78	30583.32
3772	2011.09.19 18:45	buy	1888	0.04	78.092	0.000	0.000
3773	2011.09.19 22:23	buy	1889	0.04	78.038	0.000	0.000
3774	2011.09.20 02:22	buy	1890	0.05	77.969	0.000	0.000
3775	2011.09.20 05:45	sell	1891	0.01	77.979	0.000	0.000
3776	2011.09.20 06:32	sell	1892	0.02	78.033	0.000	0.000
3777	2011.09.20 06:50	sell	1893	0.02	78.088	0.000	0.000
3778	2011.09.20 08:07	close	1884	0.01	78.474	0.000	0.000	-2.69	30580.63
3779	2011.09.20 08:07	close	1885	0.02	78.474	0.000	0.000	-4.26	30576.37
3780	2011.09.20 08:07	close	1886	0.02	78.474	0.000	0.000	-2.92	30573.45
3781	2011.09.20 08:07	close	1888	0.04	78.474	0.000	0.000	13.96	30587.41
3782	2011.09.20 08:07	close	1889	0.04	78.474	0.000	0.000	15.93	30603.34
3783	2011.09.20 08:07	close	1890	0.05	78.474	0.000	0.000	23.06	30626.40
3784	2011.09.20 08:07	close	1891	0.01	78.494	0.000	0.000	-4.70	30621.70
3785	2011.09.20 08:07	close	1892	0.02	78.494	0.000	0.000	-8.42	30613.28
3786	2011.09.20 08:07	close	1893	0.02	78.494	0.000	0.000	-7.42	30605.86
3787	2011.09.20 14:30	buy	1894	0.01	78.709	0.000	0.000
3788	2011.09.20 16:13	buy	1895	0.02	78.645	0.000	0.000
3789	2011.09.20 16:30	sell	1896	0.01	78.645	0.000	0.000
3790	2011.09.20 17:12	sell	1897	0.02	78.701	0.000	0.000
3791	2011.09.20 20:16	close	1897	0.02	78.442	0.000	0.000	4.73	30610.59
3792	2011.09.20 20:42	close	1896	0.01	78.514	0.000	0.000	1.20	30611.79
3793	2011.09.21 00:15	buy	1898	0.02	78.470	0.000	0.000
3794	2011.09.21 00:45	buy	1899	0.03	78.413	0.000	0.000
3795	2011.09.21 07:05	buy	1900	0.03	78.362	0.000	0.000
3796	2011.09.21 17:30	buy	1901	0.04	77.998	0.000	0.000
3797	2011.09.21 18:22	buy	1902	0.05	77.938	0.000	0.000
3798	2011.09.21 18:33	buy	1903	0.05	77.843	0.000	0.000
3799	2011.09.22 01:15	buy	1904	0.08	77.100	0.000	0.000
3800	2011.09.22 02:28	buy	1905	0.08	77.046	0.000	0.000
3801	2011.09.22 02:30	buy	1906	0.08	76.959	0.000	0.000
3802	2011.09.23 19:00	sell	1907	0.01	74.642	0.000	0.000
3803	2011.09.25 22:15	sell	1908	0.02	74.798	0.000	0.000
3804	2011.09.26 00:30	sell	1909	0.03	74.944	0.000	0.000
3805	2011.09.27 01:18	sell	1910	0.03	74.998	0.000	0.000
3806	2011.09.27 10:45	sell	1911	0.05	75.467	0.000	0.000
3807	2011.09.27 19:15	sell	1912	0.08	76.212	0.000	0.000
3808	2011.10.10 18:45	sell	1913	0.09	76.529	0.000	0.000
3809	2011.10.10 20:02	sell	1914	0.09	76.587	0.000	0.000
3810	2011.10.12 14:20	close	1906	0.08	78.758	0.000	0.000	131.45	30743.24
3811	2011.10.12 14:20	close	1905	0.08	78.758	0.000	0.000	125.10	30868.34
3812	2011.10.12 14:20	close	1904	0.08	78.758	0.000	0.000	121.15	30989.49
3813	2011.10.12 14:20	close	1903	0.05	78.758	0.000	0.000	41.79	31031.28
3814	2011.10.12 14:20	close	1902	0.05	78.758	0.000	0.000	37.45	31068.73
3815	2011.10.12 14:20	close	1901	0.04	78.758	0.000	0.000	27.77	31096.50
3816	2011.10.12 14:20	close	1900	0.03	78.758	0.000	0.000	10.85	31107.35
3817	2011.10.12 14:20	close	1899	0.03	78.758	0.000	0.000	9.45	31116.80
3818	2011.10.12 14:20	close	1898	0.02	78.758	0.000	0.000	5.26	31122.06
3819	2011.10.12 14:20	close	1895	0.02	78.758	0.000	0.000	2.06	31124.12
3820	2011.10.12 14:20	close	1894	0.01	78.758	0.000	0.000	0.45	31124.57
3821	2011.10.12 14:20	close	1912	0.08	78.778	0.000	0.000	-187.50	30937.07
3822	2011.10.12 14:20	close	1913	0.09	78.778	0.000	0.000	-184.88	30752.19
3823	2011.10.12 19:30	sell	1915	0.18	78.689	0.000	0.000
3824	2011.10.13 00:32	sell	1916	0.18	78.886	0.000	0.000
3825	2011.10.13 09:23	close	1916	0.18	78.255	0.000	0.000	103.74	30855.93
3826	2011.10.13 09:23	close	1915	0.18	78.255	0.000	0.000	71.35	30927.28
3827	2011.10.13 09:23	sell	1917	0.16	78.220	0.000	0.000
3828	2011.10.14 00:02	sell	1918	0.16	78.277	0.000	0.000
3829	2011.10.14 01:42	sell	1919	0.16	78.336	0.000	0.000
3830	2011.10.16 22:00	sell	1920	0.21	79.621	0.000	0.000
3831	2011.10.16 22:30	sell	1921	0.22	79.753	0.000	0.000
3832	2011.10.16 22:59	sell	1922	0.22	79.819	0.000	0.000
3833	2011.10.17 18:59	close	1922	0.22	78.362	0.000	0.000	292.77	31220.05
3834	2011.10.17 18:59	close	1921	0.22	78.362	0.000	0.000	279.51	31499.56
3835	2011.10.17 18:59	close	1920	0.21	78.362	0.000	0.000	241.49	31741.05
3836	2011.10.17 18:59	close	1908	0.02	78.362	0.000	0.000	-65.11	31675.94
3837	2011.10.17 18:59	close	1909	0.03	78.362	0.000	0.000	-93.66	31582.28
3838	2011.10.17 18:59	close	1910	0.03	78.362	0.000	0.000	-92.18	31490.10
3839	2011.10.17 18:59	close	1917	0.16	78.362	0.000	0.000	-20.75	31469.35
3840	2011.10.18 12:30	close	1919	0.16	77.917	0.000	0.000	61.23	31530.58
3841	2011.10.18 12:30	close	1918	0.16	77.917	0.000	0.000	52.61	31583.19
3842	2011.10.18 22:15	sell	1923	0.18	78.739	0.000	0.000
3843	2011.10.19 12:00	sell	1924	0.19	79.116	0.000	0.000
3844	2011.10.19 12:15	sell	1925	0.20	79.203	0.000	0.000
3845	2011.10.19 12:32	sell	1926	0.20	79.265	0.000	0.000
3846	2011.10.19 22:08	close	1926	0.20	78.649	0.000	0.000	112.53	31695.72
3847	2011.10.19 22:08	close	1925	0.20	78.649	0.000	0.000	101.20	31796.92
3848	2011.10.19 22:08	close	1924	0.19	78.649	0.000	0.000	81.04	31877.96
3849	2011.10.19 22:08	close	1923	0.18	78.649	0.000	0.000	14.80	31892.76
3850	2011.10.19 22:08	sell	1927	0.17	78.621	0.000	0.000
3851	2011.10.20 14:00	sell	1928	0.18	78.694	0.000	0.000
3852	2011.10.20 17:23	sell	1929	0.18	78.766	0.000	0.000
3853	2011.10.28 02:00	buy	1930	0.01	81.418	0.000	0.000
3854	2011.10.28 09:00	buy	1931	0.03	81.008	0.000	0.000
3855	2011.10.28 11:18	buy	1932	0.03	80.955	0.000	0.000
3856	2011.10.28 14:50	buy	1933	0.04	80.899	0.000	0.000
3857	2011.11.01 15:00	buy	1934	0.04	80.757	0.000	0.000
3858	2011.11.01 16:52	buy	1935	0.04	80.696	0.000	0.000
3859	2011.11.01 17:20	buy	1936	0.05	80.639	0.000	0.000
3860	2011.11.02 23:41	buy	1937	0.05	80.577	0.000	0.000
3861	2011.11.03 05:30	buy	1938	0.08	79.989	0.000	0.000
3862	2011.11.03 06:06	buy	1939	0.08	79.937	0.000	0.000
3863	2011.11.03 07:08	buy	1940	0.08	79.875	0.000	0.000
3864	2011.11.09 17:00	buy	1941	0.10	79.321	0.000	0.000
3865	2011.11.10 02:00	buy	1942	0.11	78.922	0.000	0.000
3866	2011.11.10 02:15	buy	1943	0.12	78.853	0.000	0.000
3867	2011.11.10 04:02	buy	1944	0.12	78.793	0.000	0.000
3868	2011.11.10 07:57	close	1929	0.18	78.139	0.000	0.000	103.08	31995.84
3869	2011.11.10 07:57	close	1928	0.18	78.139	0.000	0.000	91.25	32087.09
3870	2011.11.10 07:57	close	1927	0.17	78.139	0.000	0.000	74.84	32161.93
3871	2011.11.10 07:57	close	1931	0.03	78.119	0.000	0.000	-79.16	32082.77
3872	2011.11.10 10:08	buy	1945	0.12	78.729	0.000	0.000
3873	2011.11.10 10:18	buy	1946	0.13	78.651	0.000	0.000
3874	2011.11.10 10:41	buy	1947	0.13	78.566	0.000	0.000
3875	2011.11.10 14:51	close	1947	0.13	78.884	0.000	0.000	37.76	32120.53
3876	2011.11.10 14:51	close	1946	0.13	78.884	0.000	0.000	27.67	32148.20
3877	2011.11.10 14:51	close	1945	0.12	78.884	0.000	0.000	16.99	32165.19
3878	2011.11.10 14:51	close	1944	0.12	78.884	0.000	0.000	9.97	32175.16
3879	2011.11.10 14:51	close	1943	0.12	78.884	0.000	0.000	3.40	32178.56
3880	2011.11.10 14:51	close	1942	0.11	78.884	0.000	0.000	-3.82	32174.74
3881	2011.11.10 14:52	buy	1948	0.12	78.914	0.000	0.000
3882	2011.11.10 18:00	buy	1949	0.12	78.842	0.000	0.000
3883	2011.11.10 19:08	buy	1950	0.12	78.789	0.000	0.000
3884	2011.11.10 19:36	buy	1951	0.12	78.721	0.000	0.000
3885	2011.11.10 19:58	buy	1952	0.13	78.642	0.000	0.000
3886	2011.11.11 09:03	buy	1953	0.13	78.585	0.000	0.000
3887	2011.11.11 12:53	buy	1954	0.13	78.534	0.000	0.000
3888	2011.11.14 01:45	close	1954	0.13	79.468	0.000	0.000	110.90	32285.64
3889	2011.11.14 01:45	close	1953	0.13	79.468	0.000	0.000	104.85	32390.49
3890	2011.11.14 01:45	close	1952	0.13	79.468	0.000	0.000	98.08	32488.57
3891	2011.11.14 01:45	close	1951	0.12	79.468	0.000	0.000	81.87	32570.44
3892	2011.11.14 01:45	close	1950	0.12	79.468	0.000	0.000	74.42	32644.86
3893	2011.11.14 01:45	close	1949	0.12	79.468	0.000	0.000	68.61	32713.47
3894	2011.11.14 01:45	close	1948	0.12	79.468	0.000	0.000	60.72	32774.19
3895	2011.11.14 01:45	close	1941	0.10	79.468	0.000	0.000	13.43	32787.62
3896	2011.11.14 01:45	close	1911	0.05	79.488	0.000	0.000	-183.63	32603.99
3897	2011.11.14 01:45	close	1914	0.09	79.488	0.000	0.000	-238.47	32365.52
3898	2011.11.14 20:30	buy	1955	0.13	78.606	0.000	0.000
3899	2011.11.14 23:14	buy	1956	0.13	78.554	0.000	0.000
3900	2011.11.15 02:43	close	1956	0.13	79.039	0.000	0.000	57.59	32423.11
3901	2011.11.15 02:43	close	1955	0.13	79.039	0.000	0.000	51.41	32474.52
3902	2011.11.15 02:45	buy	1957	0.12	78.892	0.000	0.000
3903	2011.11.15 03:00	buy	1958	0.12	78.714	0.000	0.000
3904	2011.11.15 03:15	buy	1959	0.13	78.618	0.000	0.000
3905	2011.11.15 04:21	buy	1960	0.13	78.549	0.000	0.000
3906	2011.11.15 13:45	buy	1961	0.15	78.252	0.000	0.000
3907	2011.11.15 14:03	buy	1962	0.15	78.201	0.000	0.000
3908	2011.11.15 15:58	buy	1963	0.15	78.148	0.000	0.000
3909	2011.11.15 16:20	buy	1964	0.15	78.081	0.000	0.000
3910	2011.11.15 16:34	buy	1965	0.15	78.024	0.000	0.000
3911	2011.11.16 07:45	buy	1966	0.16	77.768	0.000	0.000
3912	2011.11.16 08:00	buy	1967	0.16	77.710	0.000	0.000
3913	2011.11.17 02:45	buy	1968	0.17	77.571	0.000	0.000
3914	2011.11.17 03:13	buy	1969	0.17	77.501	0.000	0.000
3915	2011.11.17 13:54	buy	1970	0.17	77.446	0.000	0.000
3916	2011.11.17 16:10	buy	1971	0.18	77.392	0.000	0.000
3917	2011.11.18 00:00	sell	1972	0.10	76.812	0.000	0.000
3918	2011.11.18 00:22	sell	1973	0.10	76.865	0.000	0.000
3919	2011.11.18 00:48	sell	1974	0.11	76.930	0.000	0.000
3920	2011.11.18 21:20	sell	1975	0.11	76.991	0.000	0.000
3921	2011.11.28 17:15	sell	1976	0.12	77.363	0.000	0.000
3922	2011.11.29 08:45	sell	1977	0.13	77.422	0.000	0.000
3923	2011.11.29 09:12	sell	1978	0.13	77.474	0.000	0.000
3924	2011.11.30 00:50	close	1971	0.18	78.426	0.000	0.000	170.00	32644.52
3925	2011.11.30 00:50	close	1970	0.17	78.426	0.000	0.000	152.17	32796.69
3926	2011.11.30 00:50	close	1969	0.17	78.426	0.000	0.000	143.63	32940.32
3927	2011.11.30 00:50	close	1968	0.17	78.426	0.000	0.000	132.76	33073.08
3928	2011.11.30 00:50	close	1967	0.16	78.426	0.000	0.000	104.64	33177.72
3929	2011.11.30 00:50	close	1966	0.16	78.426	0.000	0.000	96.16	33273.88
3930	2011.11.30 00:50	close	1965	0.15	78.426	0.000	0.000	55.08	33328.96
3931	2011.11.30 00:50	close	1964	0.15	78.426	0.000	0.000	47.27	33376.23
3932	2011.11.30 00:50	close	1963	0.15	78.426	0.000	0.000	38.09	33414.32
3933	2011.11.30 00:50	close	1962	0.15	78.426	0.000	0.000	30.83	33445.15
3934	2011.11.30 00:50	close	1961	0.15	78.426	0.000	0.000	23.84	33468.99
3935	2011.11.30 00:50	close	1973	0.10	78.446	0.000	0.000	-144.40	33324.59
3936	2011.11.30 00:50	close	1978	0.13	78.446	0.000	0.000	-115.41	33209.18
3937	2011.12.14 00:00	sell	1979	0.15	77.830	0.000	0.000
3938	2011.12.14 00:15	sell	1980	0.15	77.907	0.000	0.000
3939	2011.12.14 00:30	sell	1981	0.15	77.967	0.000	0.000
3940	2011.12.14 01:53	sell	1982	0.15	78.039	0.000	0.000
3941	2011.12.15 07:07	close	1982	0.15	77.253	0.000	0.000	107.69	33316.87
3942	2011.12.15 07:07	close	1981	0.15	77.253	0.000	0.000	97.82	33414.69
3943	2011.12.15 07:07	close	1980	0.15	77.253	0.000	0.000	89.60	33504.29
3944	2011.12.15 07:07	close	1979	0.15	77.253	0.000	0.000	79.05	33583.34
3945	2011.12.15 07:07	close	1977	0.13	77.253	0.000	0.000	20.07	33603.41
3946	2011.12.15 07:07	close	1976	0.12	77.253	0.000	0.000	12.06	33615.47
3947	2011.12.15 07:07	close	1975	0.11	77.253	0.000	0.000	-26.32	33589.15
3948	2011.12.15 07:07	close	1958	0.12	77.233	0.000	0.000	-162.33	33426.82
3949	2011.12.15 07:07	close	1959	0.13	77.233	0.000	0.000	-164.45	33262.37
3950	2011.12.15 07:07	sell	1983	0.12	77.226	0.000	0.000
3951	2011.12.15 16:15	sell	1984	0.12	77.311	0.000	0.000
3952	2011.12.15 16:45	sell	1985	0.13	77.427	0.000	0.000
3953	2011.12.15 17:22	sell	1986	0.13	77.479	0.000	0.000
3954	2011.12.16 11:15	sell	1987	0.15	77.753	0.000	0.000
3955	2011.12.16 12:00	sell	1988	0.15	77.808	0.000	0.000
3956	2011.12.16 12:32	sell	1989	0.15	77.877	0.000	0.000
3957	2011.12.16 12:51	sell	1990	0.15	77.946	0.000	0.000
3958	2011.12.29 03:47	buy	1991	0.13	78.498	0.000	0.000
3959	2011.12.29 04:10	buy	1992	0.13	78.445	0.000	0.000
3960	2011.12.29 06:08	buy	1993	0.15	78.387	0.000	0.000
3961	2011.12.29 14:31	buy	1994	0.15	78.335	0.000	0.000
3962	2012.01.03 05:43	close	1994	0.15	78.997	0.000	0.000	90.70	33353.07
3963	2012.01.03 05:43	close	1993	0.15	78.997	0.000	0.000	83.57	33436.64
3964	2012.01.03 05:43	close	1992	0.13	78.997	0.000	0.000	65.54	33502.18
3965	2012.01.03 05:43	close	1991	0.13	78.997	0.000	0.000	59.25	33561.43
3966	2012.01.03 05:43	close	1960	0.13	78.997	0.000	0.000	53.19	33614.62
3967	2012.01.03 05:43	close	1957	0.12	78.997	0.000	0.000	11.51	33626.13
3968	2012.01.03 05:43	close	1989	0.15	79.017	0.000	0.000	-156.19	33469.94
3969	2012.01.03 05:43	close	1990	0.15	79.017	0.000	0.000	-146.73	33323.21
3970	2012.01.03 05:43	buy	1995	0.11	79.023	0.000	0.000
3971	2012.01.03 06:58	buy	1996	0.11	78.960	0.000	0.000
3972	2012.01.25 00:38	close	1996	0.11	81.787	0.000	0.000	284.03	33607.24
3973	2012.01.25 00:38	close	1995	0.11	81.787	0.000	0.000	277.70	33884.94
3974	2012.01.25 00:38	close	1940	0.08	81.787	0.000	0.000	139.71	34024.65
3975	2012.01.25 00:38	close	1939	0.08	81.787	0.000	0.000	135.18	34159.83
3976	2012.01.25 00:38	close	1938	0.08	81.787	0.000	0.000	131.38	34291.21
3977	2012.01.25 00:38	close	1937	0.05	81.787	0.000	0.000	55.26	34346.47
3978	2012.01.25 00:38	close	1936	0.05	81.787	0.000	0.000	52.43	34398.90
3979	2012.01.25 00:38	close	1935	0.04	81.787	0.000	0.000	39.86	34438.76
3980	2012.01.25 00:38	close	1934	0.04	81.787	0.000	0.000	37.63	34476.39
3981	2012.01.25 00:38	close	1933	0.04	81.787	0.000	0.000	32.44	34508.83
3982	2012.01.25 00:38	close	1932	0.03	81.787	0.000	0.000	22.80	34531.63
3983	2012.01.25 00:38	close	1930	0.01	81.787	0.000	0.000	3.37	34535.00
3984	2012.01.25 00:38	close	1988	0.15	81.807	0.000	0.000	-547.89	33987.11
3985	2012.01.25 00:38	close	1987	0.15	81.807	0.000	0.000	-555.42	33431.69
3986	2012.01.25 15:30	buy	1997	0.01	81.802	0.000	0.000
3987	2012.01.27 13:35	buy	1998	0.02	81.727	0.000	0.000
3988	2012.01.27 19:20	buy	1999	0.02	81.669	0.000	0.000
3989	2012.01.27 21:43	buy	2000	0.02	81.605	0.000	0.000
3990	2012.01.30 12:00	buy	2001	0.05	80.967	0.000	0.000
3991	2012.01.30 12:15	buy	2002	0.05	80.910	0.000	0.000
3992	2012.01.30 16:45	buy	2003	0.05	80.837	0.000	0.000
3993	2012.01.30 17:08	buy	2004	0.06	80.760	0.000	0.000
3994	2012.01.30 18:08	buy	2005	0.06	80.674	0.000	0.000
3995	2012.04.11 00:00	sell	2006	0.33	82.493	0.000	0.000
3996	2012.04.11 00:15	sell	2007	0.34	82.668	0.000	0.000
3997	2012.04.11 01:15	close	2005	0.06	82.767	0.000	0.000	114.70	33546.39
3998	2012.04.11 01:15	close	2004	0.06	82.767	0.000	0.000	109.99	33656.38
3999	2012.04.11 01:15	close	2003	0.05	82.767	0.000	0.000	88.14	33744.52
4000	2012.04.11 01:15	close	2002	0.05	82.767	0.000	0.000	84.81	33829.33
4001	2012.04.11 01:15	close	2001	0.05	82.767	0.000	0.000	82.20	33911.53
4002	2012.04.11 01:15	close	2000	0.02	82.767	0.000	0.000	21.23	33932.76
4003	2012.04.11 01:15	close	1999	0.02	82.767	0.000	0.000	20.06	33952.82
4004	2012.04.11 01:15	close	1998	0.02	82.767	0.000	0.000	19.00	33971.82
4005	2012.04.11 01:15	close	1997	0.01	82.767	0.000	0.000	8.81	33980.63
4006	2012.04.11 01:15	close	2007	0.34	82.787	0.000	0.000	-36.96	33943.67
4007	2012.04.11 01:15	close	1907	0.01	82.787	0.000	0.000	-74.39	33869.28
4008	2012.04.11 01:15	close	2006	0.33	82.787	0.000	0.000	-88.62	33780.66
4009	2012.04.11 07:45	sell	2008	0.26	83.052	0.000	0.000
4010	2012.04.11 09:42	sell	2009	0.27	83.110	0.000	0.000
4011	2012.04.11 15:15	sell	2010	0.27	83.267	0.000	0.000
4012	2012.04.11 15:30	sell	2011	0.29	83.342	0.000	0.000
4013	2012.04.11 16:28	sell	2012	0.29	83.398	0.000	0.000
4014	2012.04.16 00:00	sell	2013	0.29	83.643	0.000	0.000
4015	2012.04.16 00:15	sell	2014	0.29	83.733	0.000	0.000
4016	2012.04.17 07:13	close	2014	0.29	83.090	0.000	0.000	170.32	33950.98
4017	2012.04.17 07:13	close	2013	0.29	83.090	0.000	0.000	146.48	34097.46
4018	2012.04.17 07:13	close	2012	0.29	83.090	0.000	0.000	81.58	34179.04
4019	2012.04.17 07:13	close	2011	0.29	83.090	0.000	0.000	66.75	34245.79
4020	2012.04.17 07:13	close	2010	0.27	83.090	0.000	0.000	43.65	34289.44
4021	2012.04.17 07:13	close	2009	0.27	83.090	0.000	0.000	4.93	34294.37
4022	2012.04.17 07:13	close	2008	0.26	83.090	0.000	0.000	-9.02	34285.35
4023	2012.04.17 07:13	sell	2015	0.26	83.057	0.000	0.000
4024	2012.04.17 07:17	sell	2016	0.27	83.123	0.000	0.000
4025	2012.04.17 21:00	sell	2017	0.30	83.975	0.000	0.000
4026	2012.04.17 21:23	sell	2018	0.30	84.029	0.000	0.000
4027	2012.04.19 04:15	sell	2019	0.31	84.276	0.000	0.000
4028	2012.04.19 04:58	sell	2020	0.32	84.339	0.000	0.000
4029	2012.04.19 06:06	sell	2021	0.32	84.391	0.000	0.000
4030	2012.04.23 02:03	close	2021	0.32	83.918	0.000	0.000	138.25	34423.60
4031	2012.04.23 02:03	close	2020	0.32	83.918	0.000	0.000	123.05	34546.65
4032	2012.04.23 02:03	close	2019	0.31	83.918	0.000	0.000	101.37	34648.02
4033	2012.04.23 02:03	close	2018	0.30	83.918	0.000	0.000	30.42	34678.44
4034	2012.04.23 02:03	close	2017	0.30	83.918	0.000	0.000	15.62	34694.06
4035	2012.04.24 00:00	sell	2022	0.29	83.560	0.000	0.000
4036	2012.04.24 00:16	sell	2023	0.29	83.614	0.000	0.000
4037	2012.04.24 00:45	sell	2024	0.29	83.711	0.000	0.000
4038	2012.04.24 01:33	close	2024	0.29	83.235	0.000	0.000	126.08	34820.14
4039	2012.04.24 01:33	close	2023	0.29	83.235	0.000	0.000	100.39	34920.53
4040	2012.04.24 01:33	close	2022	0.29	83.235	0.000	0.000	86.09	35006.62
4041	2012.04.24 01:45	sell	2025	0.27	83.298	0.000	0.000
4042	2012.04.24 02:06	sell	2026	0.29	83.354	0.000	0.000
4043	2012.04.24 06:11	close	2026	0.29	83.142	0.000	0.000	56.15	35062.77
4044	2012.04.24 06:11	close	2025	0.27	83.142	0.000	0.000	38.47	35101.24
4045	2012.04.24 06:11	close	2016	0.27	83.142	0.000	0.000	-4.69	35096.55
4046	2012.04.24 06:11	close	2015	0.26	83.142	0.000	0.000	-20.19	35076.36
4047	2012.04.24 06:12	sell	2027	0.27	83.114	0.000	0.000
4048	2012.04.24 06:15	sell	2028	0.27	83.203	0.000	0.000
4049	2012.04.24 12:45	sell	2029	0.29	83.431	0.000	0.000
4050	2012.04.24 13:23	sell	2030	0.29	83.495	0.000	0.000
4051	2012.04.24 13:32	sell	2031	0.29	83.548	0.000	0.000
4052	2012.04.24 14:02	sell	2032	0.29	83.600	0.000	0.000
4053	2012.04.25 01:45	sell	2033	0.30	83.936	0.000	0.000
4054	2012.04.25 02:33	sell	2034	0.30	83.989	0.000	0.000
4055	2012.04.25 16:31	sell	2035	0.31	84.086	0.000	0.000
4056	2012.04.25 22:48	sell	2036	0.31	84.139	0.000	0.000
4057	2012.04.25 23:03	sell	2037	0.31	84.202	0.000	0.000
4058	2012.04.26 13:38	close	2037	0.31	83.812	0.000	0.000	110.43	35186.79
4059	2012.04.26 13:38	close	2036	0.31	83.812	0.000	0.000	92.59	35279.38
4060	2012.04.26 13:38	close	2035	0.31	83.812	0.000	0.000	77.58	35356.96
4061	2012.04.26 13:38	close	2034	0.30	83.812	0.000	0.000	48.50	35405.46
4062	2012.04.26 13:38	close	2033	0.30	83.812	0.000	0.000	33.98	35439.44
4063	2012.04.26 13:38	close	2032	0.29	83.812	0.000	0.000	-56.15	35383.29
4064	2012.04.26 13:38	close	2029	0.29	83.812	0.000	0.000	-100.92	35282.37
4065	2012.04.26 13:38	sell	2038	0.29	83.787	0.000	0.000
4066	2012.04.26 13:49	sell	2039	0.30	83.842	0.000	0.000
4067	2012.04.26 14:07	sell	2040	0.30	83.913	0.000	0.000
4068	2012.04.26 22:01	sell	2041	0.30	83.970	0.000	0.000
4069	2012.04.26 23:14	sell	2042	0.30	84.021	0.000	0.000
4070	2012.04.27 00:16	sell	2043	0.31	84.087	0.000	0.000
4071	2012.04.27 03:46	close	2043	0.31	83.875	0.000	0.000	60.03	35342.40
4072	2012.04.27 03:46	close	2042	0.30	83.875	0.000	0.000	40.01	35382.41
4073	2012.04.27 03:46	close	2041	0.30	83.875	0.000	0.000	26.03	35408.44
4074	2012.04.27 03:46	close	2040	0.30	83.875	0.000	0.000	10.41	35418.85
4075	2012.04.27 03:46	close	2039	0.30	83.875	0.000	0.000	-9.04	35409.81
4076	2012.04.27 03:46	close	2038	0.29	83.875	0.000	0.000	-23.31	35386.50
4077	2012.04.27 03:46	close	2030	0.29	83.875	0.000	0.000	-100.65	35285.85
4078	2012.04.27 03:47	sell	2044	0.29	83.791	0.000	0.000
4079	2012.04.27 05:00	sell	2045	0.30	83.962	0.000	0.000
4080	2012.04.27 13:57	sell	2046	0.30	84.014	0.000	0.000
4081	2012.04.27 16:17	sell	2047	0.31	84.075	0.000	0.000
4082	2012.04.30 16:32	close	2047	0.31	83.171	0.000	0.000	255.96	35541.81
4083	2012.04.30 16:32	close	2046	0.30	83.171	0.000	0.000	230.99	35772.80
4084	2012.04.30 16:32	close	2045	0.30	83.171	0.000	0.000	216.74	35989.54
4085	2012.04.30 16:32	close	2044	0.29	83.171	0.000	0.000	164.22	36153.76
4086	2012.04.30 16:32	close	2031	0.29	83.171	0.000	0.000	99.86	36253.62
4087	2012.04.30 16:32	close	2027	0.27	83.171	0.000	0.000	-14.06	36239.56
4088	2012.04.30 16:32	close	2028	0.27	83.171	0.000	0.000	7.89	36247.45
4089	2012.04.30 16:32	sell	2048	0.27	83.148	0.000	0.000
4090	2012.04.30 17:03	sell	2049	0.27	83.207	0.000	0.000
4091	2012.05.01 04:38	close	2049	0.27	82.607	0.000	0.000	147.97	36395.42
4092	2012.05.01 04:38	close	2048	0.27	82.607	0.000	0.000	133.42	36528.84
4093	2012.05.01 04:38	sell	2050	0.25	82.564	0.000	0.000
4094	2012.05.01 14:03	sell	2051	0.25	82.672	0.000	0.000
4095	2012.05.01 19:30	sell	2052	0.26	82.831	0.000	0.000
4096	2012.05.02 02:40	sell	2053	0.26	82.888	0.000	0.000
4097	2012.05.02 08:08	sell	2054	0.26	82.962	0.000	0.000
4098	2012.05.02 08:41	sell	2055	0.26	83.016	0.000	0.000
4099	2012.05.02 09:18	sell	2056	0.27	83.074	0.000	0.000
4100	2012.05.02 14:43	close	2056	0.27	82.572	0.000	0.000	123.80	36652.64
4101	2012.05.02 14:43	close	2055	0.26	82.572	0.000	0.000	105.44	36758.08
4102	2012.05.02 14:43	close	2054	0.26	82.572	0.000	0.000	92.62	36850.70
4103	2012.05.02 14:43	close	2053	0.26	82.572	0.000	0.000	75.04	36925.74
4104	2012.05.02 14:43	close	2052	0.26	82.572	0.000	0.000	61.51	36987.25
4105	2012.05.02 14:43	close	2051	0.25	82.572	0.000	0.000	22.83	37010.08
4106	2012.05.02 14:43	close	2050	0.25	82.572	0.000	0.000	-1.83	37008.25
4107	2012.05.02 14:43	sell	2057	0.24	82.545	0.000	0.000
4108	2012.05.02 14:52	sell	2058	0.25	82.609	0.000	0.000
4109	2012.05.02 16:21	sell	2059	0.25	82.661	0.000	0.000
4110	2012.05.02 23:18	sell	2060	0.25	82.713	0.000	0.000
4111	2012.05.03 12:33	sell	2061	0.25	82.790	0.000	0.000
4112	2012.05.03 21:02	close	2061	0.25	82.333	0.000	0.000	104.35	37112.60
4113	2012.05.03 21:02	close	2060	0.25	82.333	0.000	0.000	86.77	37199.37
4114	2012.05.03 21:02	close	2059	0.25	82.333	0.000	0.000	74.90	37274.27
4115	2012.05.03 21:02	close	2058	0.25	82.333	0.000	0.000	63.02	37337.29
4116	2012.05.03 21:02	close	2057	0.24	82.333	0.000	0.000	46.47	37383.76
4117	2012.05.03 21:02	sell	2062	0.23	82.307	0.000	0.000
4118	2012.05.04 12:33	sell	2063	0.24	82.388	0.000	0.000
4119	2012.05.04 20:52	close	2063	0.24	81.286	0.000	0.000	241.57	37625.33
4120	2012.05.04 20:52	close	2062	0.23	81.286	0.000	0.000	214.49	37839.82
4121	2012.05.04 20:52	sell	2064	0.19	81.257	0.000	0.000
4122	2012.05.07 14:45	sell	2065	0.19	81.308	0.000	0.000
4123	2012.05.07 15:00	sell	2066	0.20	81.372	0.000	0.000
4124	2012.05.07 20:00	sell	2067	0.20	81.505	0.000	0.000
4125	2012.05.07 22:41	sell	2068	0.20	81.561	0.000	0.000
4126	2012.05.08 11:23	close	2068	0.20	80.965	0.000	0.000	108.87	37948.69
4127	2012.05.08 11:23	close	2067	0.20	80.965	0.000	0.000	98.64	38047.33
4128	2012.05.08 11:23	close	2066	0.20	80.965	0.000	0.000	74.35	38121.68
4129	2012.05.08 11:23	close	2065	0.19	80.965	0.000	0.000	59.52	38181.20
4130	2012.05.08 11:23	close	2064	0.19	80.965	0.000	0.000	50.67	38231.87
4131	2012.05.08 11:23	sell	2069	0.18	80.932	0.000	0.000
4132	2012.05.08 11:30	sell	2070	0.18	81.005	0.000	0.000
4133	2012.05.08 11:57	sell	2071	0.19	81.073	0.000	0.000
4134	2012.05.08 15:38	close	2071	0.19	80.680	0.000	0.000	68.20	38300.07
4135	2012.05.08 15:38	close	2070	0.18	80.680	0.000	0.000	53.43	38353.50
4136	2012.05.08 15:38	close	2069	0.18	80.680	0.000	0.000	41.43	38394.93
4137	2012.05.08 15:38	sell	2072	0.17	80.645	0.000	0.000
4138	2012.05.08 15:51	sell	2073	0.17	80.710	0.000	0.000
4139	2012.05.08 17:17	sell	2074	0.17	80.766	0.000	0.000
4140	2012.05.09 00:18	sell	2075	0.18	80.828	0.000	0.000
4141	2012.05.09 05:21	close	2075	0.18	80.296	0.000	0.000	87.46	38482.39
4142	2012.05.09 05:21	close	2074	0.17	80.296	0.000	0.000	72.98	38555.37
4143	2012.05.09 05:21	close	2073	0.17	80.296	0.000	0.000	64.28	38619.65
4144	2012.05.09 05:21	close	2072	0.17	80.296	0.000	0.000	54.19	38673.84
4145	2012.05.09 05:21	sell	2076	0.15	80.262	0.000	0.000
4146	2012.05.09 05:58	sell	2077	0.16	80.321	0.000	0.000
4147	2012.05.09 06:10	sell	2078	0.16	80.407	0.000	0.000
4148	2012.05.09 14:48	close	2078	0.16	79.935	0.000	0.000	68.98	38742.82
4149	2012.05.09 14:48	close	2077	0.16	79.935	0.000	0.000	56.41	38799.23
4150	2012.05.09 14:48	close	2076	0.15	79.935	0.000	0.000	44.80	38844.03
4151	2012.05.09 14:48	sell	2079	0.15	79.904	0.000	0.000
4152	2012.05.09 15:13	sell	2080	0.15	79.990	0.000	0.000
4153	2012.05.09 15:18	sell	2081	0.15	80.041	0.000	0.000
4154	2012.05.09 23:18	sell	2082	0.15	80.104	0.000	0.000
4155	2012.05.10 08:15	sell	2083	0.16	80.415	0.000	0.000
4156	2012.05.10 08:38	sell	2084	0.16	80.491	0.000	0.000
4157	2012.05.10 08:45	sell	2085	0.16	80.550	0.000	0.000
4158	2012.05.10 16:30	sell	2086	0.17	80.745	0.000	0.000
4159	2012.05.10 16:45	sell	2087	0.18	80.819	0.000	0.000
4160	2012.05.11 05:33	close	2087	0.18	80.187	0.000	0.000	103.91	38947.94
4161	2012.05.11 05:33	close	2086	0.17	80.187	0.000	0.000	86.64	39034.58
4162	2012.05.11 05:33	close	2085	0.16	80.187	0.000	0.000	53.05	39087.63
4163	2012.05.11 05:33	close	2084	0.16	80.187	0.000	0.000	44.43	39132.06
4164	2012.05.11 05:33	close	2083	0.16	80.187	0.000	0.000	33.32	39165.38
4165	2012.05.11 05:45	sell	2088	0.15	80.182	0.000	0.000
4166	2012.05.11 06:01	sell	2089	0.15	80.243	0.000	0.000
4167	2012.05.11 08:33	sell	2090	0.15	80.310	0.000	0.000
4168	2012.05.14 09:02	close	2090	0.15	79.877	0.000	0.000	59.32	39224.70
4169	2012.05.14 09:02	close	2089	0.15	79.877	0.000	0.000	50.14	39274.84
4170	2012.05.14 09:02	close	2088	0.15	79.877	0.000	0.000	41.79	39316.63
4171	2012.05.14 09:02	close	2082	0.15	79.877	0.000	0.000	31.10	39347.73
4172	2012.05.14 09:02	close	2081	0.15	79.877	0.000	0.000	22.47	39370.20
4173	2012.05.14 09:02	close	2080	0.15	79.877	0.000	0.000	15.48	39385.68
4174	2012.05.14 09:02	close	2079	0.15	79.877	0.000	0.000	3.70	39389.38
4175	2012.05.14 09:02	sell	2091	0.15	79.847	0.000	0.000
4176	2012.05.14 09:15	sell	2092	0.15	79.899	0.000	0.000
4177	2012.05.14 14:41	close	2092	0.15	79.601	0.000	0.000	40.83	39430.21
4178	2012.05.14 14:41	close	2091	0.15	79.601	0.000	0.000	33.70	39463.91
4179	2012.05.14 14:41	sell	2093	0.13	79.564	0.000	0.000
4180	2012.05.14 14:54	sell	2094	0.13	79.619	0.000	0.000
4181	2012.05.14 15:06	sell	2095	0.13	79.671	0.000	0.000
4182	2012.05.14 15:15	buy	2096	0.01	79.697	0.000	0.000
4183	2012.05.15 09:45	sell	2097	0.13	79.787	0.000	0.000
4184	2012.05.15 13:01	sell	2098	0.15	79.850	0.000	0.000
4185	2012.05.15 14:08	sell	2099	0.15	79.905	0.000	0.000
4186	2012.05.15 14:23	sell	2100	0.15	79.972	0.000	0.000
4187	2012.05.16 07:53	close	2100	0.15	79.534	0.000	0.000	60.01	39523.92
4188	2012.05.16 07:53	close	2099	0.15	79.534	0.000	0.000	50.83	39574.75
4189	2012.05.16 07:53	close	2098	0.15	79.534	0.000	0.000	43.29	39618.04
4190	2012.05.16 07:53	close	2097	0.13	79.534	0.000	0.000	30.04	39648.08
4191	2012.05.16 07:53	close	2095	0.13	79.534	0.000	0.000	16.27	39664.35
4192	2012.05.16 07:53	close	2094	0.13	79.534	0.000	0.000	10.09	39674.44
4193	2012.05.16 07:53	close	2093	0.13	79.534	0.000	0.000	3.56	39678.00
4194	2012.05.16 07:53	sell	2101	0.12	79.503	0.000	0.000
4195	2012.05.16 08:00	sell	2102	0.12	79.558	0.000	0.000
4196	2012.05.16 08:28	sell	2103	0.13	79.622	0.000	0.000
4197	2012.05.16 09:01	buy	2104	0.02	79.638	0.000	0.000
4198	2012.05.16 09:45	buy	2105	0.02	79.587	0.000	0.000
4199	2012.05.16 15:15	sell	2106	0.15	79.829	0.000	0.000
4200	2012.05.17 07:38	sell	2107	0.15	79.880	0.000	0.000
4201	2012.05.17 14:08	close	2107	0.15	79.253	0.000	0.000	85.90	39763.90
4202	2012.05.17 14:08	close	2106	0.15	79.253	0.000	0.000	78.92	39842.82
4203	2012.05.17 14:08	close	2103	0.13	79.253	0.000	0.000	43.81	39886.63
4204	2012.05.17 14:08	close	2102	0.12	79.253	0.000	0.000	33.43	39920.06
4205	2012.05.17 14:08	close	2101	0.12	79.253	0.000	0.000	27.40	39947.46
4206	2012.05.17 14:08	sell	2108	0.11	79.215	0.000	0.000
4207	2012.05.17 14:15	sell	2109	0.11	79.304	0.000	0.000
4208	2012.05.17 14:41	sell	2110	0.12	79.358	0.000	0.000
4209	2012.05.17 15:02	close	2110	0.12	79.163	0.000	0.000	21.37	39968.83
4210	2012.05.17 15:02	close	2109	0.11	79.163	0.000	0.000	14.17	39983.00
4211	2012.05.17 15:02	close	2108	0.11	79.163	0.000	0.000	5.22	39988.22
4212	2012.05.17 15:03	sell	2111	0.11	79.114	0.000	0.000
4213	2012.05.17 23:45	buy	2112	0.06	78.585	0.000	0.000
4214	2012.05.18 00:01	buy	2113	0.06	78.530	0.000	0.000
4215	2012.05.18 06:01	close	2111	0.11	77.828	0.000	0.000	129.21	40117.43
4216	2012.05.18 06:01	close	1972	0.10	77.828	0.000	0.000	-92.80	40024.63
4217	2012.05.18 06:01	close	1986	0.13	77.828	0.000	0.000	-41.44	39983.19
4218	2012.05.18 06:02	sell	2114	0.05	77.801	0.000	0.000
4219	2012.05.18 06:30	sell	2115	0.05	77.853	0.000	0.000
4220	2012.05.18 07:22	sell	2116	0.05	77.903	0.000	0.000
4221	2012.05.18 07:30	sell	2117	0.06	77.978	0.000	0.000
4222	2012.05.18 08:08	sell	2118	0.06	78.036	0.000	0.000
4223	2012.05.18 08:15	buy	2119	0.08	78.118	0.000	0.000
4224	2012.05.18 08:42	buy	2120	0.08	78.065	0.000	0.000
4225	2012.05.18 09:13	buy	2121	0.08	78.003	0.000	0.000
4226	2012.05.18 09:18	buy	2122	0.08	77.949	0.000	0.000
4227	2012.05.18 11:48	close	2122	0.08	78.264	0.000	0.000	23.02	40006.21
4228	2012.05.18 11:48	close	2121	0.08	78.264	0.000	0.000	19.07	40025.28
4229	2012.05.18 11:48	close	2120	0.08	78.264	0.000	0.000	14.54	40039.82
4230	2012.05.18 11:48	close	2119	0.08	78.264	0.000	0.000	10.67	40050.49
4231	2012.05.18 11:48	close	2105	0.02	78.264	0.000	0.000	-24.17	40026.32
4232	2012.05.18 11:48	close	2112	0.06	78.264	0.000	0.000	-17.59	40008.73
4233	2012.05.18 11:48	close	2113	0.06	78.264	0.000	0.000	-14.58	39994.15
4234	2012.05.18 11:48	buy	2123	0.08	78.293	0.000	0.000
4235	2012.05.18 12:53	buy	2124	0.08	78.232	0.000	0.000
4236	2012.05.18 14:00	sell	2125	0.08	78.218	0.000	0.000
4237	2012.05.18 14:53	sell	2126	0.08	78.270	0.000	0.000
4238	2012.05.18 21:00	buy	2127	0.09	77.782	0.000	0.000
4239	2012.05.20 22:27	buy	2128	0.09	77.725	0.000	0.000
4240	2012.05.20 22:58	buy	2129	0.10	77.653	0.000	0.000
4241	2012.05.21 00:59	close	2129	0.10	77.978	0.000	0.000	29.68	40023.83
4242	2012.05.21 00:59	close	2128	0.09	77.978	0.000	0.000	20.80	40044.63
4243	2012.05.21 00:59	close	2127	0.09	77.978	0.000	0.000	16.11	40060.74
4244	2012.05.21 00:59	close	2104	0.02	77.978	0.000	0.000	-30.32	40030.42
4245	2012.05.21 00:59	close	2123	0.08	77.978	0.000	0.000	-23.02	40007.40
4246	2012.05.21 01:00	buy	2130	0.08	77.997	0.000	0.000
4247	2012.05.21 02:33	buy	2131	0.09	77.929	0.000	0.000
4248	2012.05.21 20:04	close	2096	0.01	78.557	0.000	0.000	-10.41	39996.99
4249	2012.05.21 20:04	close	2124	0.08	78.557	0.000	0.000	23.75	40020.74
4250	2012.05.21 20:04	close	2130	0.08	78.557	0.000	0.000	40.92	40061.66
4251	2012.05.21 20:04	close	2131	0.09	78.557	0.000	0.000	51.62	40113.28
4252	2012.05.22 01:15	sell	2132	0.08	78.465	0.000	0.000
4253	2012.05.22 01:33	sell	2133	0.08	78.527	0.000	0.000
4254	2012.05.22 02:17	sell	2134	0.08	78.586	0.000	0.000
4255	2012.05.22 05:00	buy	2135	0.01	78.620	0.000	0.000
4256	2012.05.22 08:43	close	2135	0.01	78.837	0.000	0.000	1.98	40115.26
4257	2012.05.22 09:45	sell	2136	0.09	78.745	0.000	0.000
4258	2012.05.22 11:08	sell	2137	0.09	78.798	0.000	0.000
4259	2012.05.22 11:18	sell	2138	0.09	78.856	0.000	0.000
4260	2012.05.22 16:22	sell	2139	0.09	78.912	0.000	0.000
4261	2012.05.22 19:53	close	2139	0.09	78.409	0.000	0.000	41.35	40156.61
4262	2012.05.22 19:53	close	2138	0.09	78.409	0.000	0.000	36.75	40193.36
4263	2012.05.22 19:53	close	2137	0.09	78.409	0.000	0.000	31.98	40225.34
4264	2012.05.22 19:53	close	2136	0.09	78.409	0.000	0.000	27.62	40252.96
4265	2012.05.22 19:53	close	2134	0.08	78.409	0.000	0.000	12.93	40265.89
4266	2012.05.22 19:53	close	2133	0.08	78.409	0.000	0.000	8.62	40274.51
4267	2012.05.22 19:53	close	2132	0.08	78.409	0.000	0.000	4.09	40278.60
4268	2012.05.22 19:53	close	2126	0.08	78.409	0.000	0.000	-10.16	40268.44
4269	2012.05.22 19:53	close	2125	0.08	78.409	0.000	0.000	-13.96	40254.48
4270	2012.05.22 19:53	close	1983	0.12	78.409	0.000	0.000	-129.66	40124.82
4271	2012.05.22 19:53	close	2118	0.06	78.409	0.000	0.000	-20.44	40104.38
4272	2012.05.22 19:53	sell	2140	0.08	78.353	0.000	0.000
4273	2012.05.22 20:00	sell	2141	0.08	78.473	0.000	0.000
4274	2012.05.22 20:16	sell	2142	0.08	78.525	0.000	0.000
4275	2012.05.23 08:47	close	1974	0.11	77.390	0.000	0.000	-46.22	40058.16
4276	2012.05.23 08:47	close	1984	0.12	77.390	0.000	0.000	-8.66	40049.50
4277	2012.05.23 08:47	close	1985	0.13	77.390	0.000	0.000	4.39	40053.89
4278	2012.05.23 08:47	close	2114	0.05	77.390	0.000	0.000	18.77	40072.66
4279	2012.05.23 08:47	close	2115	0.05	77.390	0.000	0.000	21.14	40093.80
4280	2012.05.23 08:47	close	2116	0.05	77.390	0.000	0.000	23.43	40117.23
4281	2012.05.23 08:47	close	2117	0.06	77.390	0.000	0.000	32.22	40149.45
4282	2012.05.23 08:47	close	2140	0.08	77.390	0.000	0.000	70.37	40219.82
4283	2012.05.23 08:47	close	2141	0.08	77.390	0.000	0.000	79.13	40298.95
4284	2012.05.23 08:47	close	2142	0.08	77.390	0.000	0.000	82.93	40381.88
4285	2012.05.23 12:45	sell	2143	0.01	77.425	0.000	0.000
4286	2012.05.23 16:44	close	2143	0.01	77.090	0.000	0.000	3.06	40384.94
4287	2012.05.23 18:00	buy	2144	0.01	77.279	0.000	0.000
4288	2012.05.23 20:53	close	2144	0.01	77.439	0.000	0.000	1.46	40386.40
4289	2012.05.24 02:00	buy	2145	0.01	77.538	0.000	0.000
4290	2012.05.24 03:37	buy	2146	0.02	77.468	0.000	0.000
4291	2012.05.24 07:30	sell	2147	0.01	77.433	0.000	0.000
4292	2012.05.24 09:28	sell	2148	0.02	77.502	0.000	0.000
4293	2012.05.24 09:43	buy	2149	0.02	77.412	0.000	0.000
4294	2012.05.24 09:57	sell	2150	0.02	77.552	0.000	0.000
4295	2012.05.24 09:57	close	2150	0.02	77.561	0.000	0.000	-0.16	40386.24
4296	2012.05.24 09:57	close	2149	0.02	77.541	0.000	0.000	2.36	40388.60
4297	2012.05.24 09:57	close	2148	0.02	77.561	0.000	0.000	-1.08	40387.52
4298	2012.05.24 09:57	close	2147	0.01	77.561	0.000	0.000	-1.17	40386.35
4299	2012.05.24 09:57	close	2146	0.02	77.541	0.000	0.000	1.33	40387.68
4300	2012.05.24 09:57	close	2145	0.01	77.541	0.000	0.000	0.03	40387.71
4301	2012.05.24 15:00	sell	2151	0.01	77.583	0.000	0.000
4302	2012.05.24 15:15	sell	2152	0.02	77.703	0.000	0.000
4303	2012.05.24 19:28	close	2152	0.02	77.575	0.000	0.000	2.34	40390.05
4304	2012.05.25 02:00	sell	2153	0.02	77.690	0.000	0.000
4305	2012.05.25 02:31	sell	2154	0.02	77.742	0.000	0.000
4306	2012.05.25 04:23	sell	2155	0.02	77.801	0.000	0.000
4307	2012.05.25 06:45	buy	2156	0.01	77.747	0.000	0.000
4308	2012.05.25 13:41	sell	2157	0.03	77.854	0.000	0.000
4309	2012.05.25 13:55	sell	2158	0.03	77.914	0.000	0.000
4310	2012.05.27 22:00	close	2156	0.01	78.091	0.000	0.000	3.14	40393.19
4311	2012.05.27 22:00	buy	2159	0.01	78.113	0.000	0.000
4312	2012.05.27 22:15	buy	2160	0.02	78.000	0.000	0.000
4313	2012.05.28 00:57	close	2160	0.02	78.076	0.000	0.000	1.39	40394.58
4314	2012.05.28 07:28	close	2159	0.01	78.267	0.000	0.000	1.41	40395.99
4315	2012.05.28 08:15	sell	2161	0.04	78.161	0.000	0.000
4316	2012.05.28 08:30	sell	2162	0.04	78.226	0.000	0.000
4317	2012.05.28 09:02	sell	2163	0.04	78.279	0.000	0.000
4318	2012.05.28 09:47	sell	2164	0.05	78.347	0.000	0.000
4319	2012.05.28 13:00	buy	2165	0.01	78.339	0.000	0.000
4320	2012.05.28 13:18	buy	2166	0.02	78.255	0.000	0.000
4321	2012.05.29 08:01	close	2166	0.02	78.545	0.000	0.000	5.30	40401.29
4322	2012.05.29 08:02	close	2165	0.01	78.508	0.000	0.000	1.54	40402.83
4323	2012.05.29 15:53	close	2151	0.01	78.072	0.000	0.000	-4.47	40398.36
4324	2012.05.29 15:53	close	2153	0.02	78.072	0.000	0.000	-6.98	40391.38
4325	2012.05.29 15:53	close	2154	0.02	78.072	0.000	0.000	-6.03	40385.35
4326	2012.05.29 15:53	close	2155	0.02	78.072	0.000	0.000	-4.95	40380.40
4327	2012.05.29 15:53	close	2157	0.03	78.072	0.000	0.000	-5.97	40374.43
4328	2012.05.29 15:53	close	2158	0.03	78.072	0.000	0.000	-4.33	40370.10
4329	2012.05.29 15:53	close	2161	0.04	78.072	0.000	0.000	3.25	40373.35
4330	2012.05.29 15:53	close	2162	0.04	78.072	0.000	0.000	5.63	40378.98
4331	2012.05.29 15:53	close	2163	0.04	78.072	0.000	0.000	7.56	40386.54
4332	2012.05.29 15:53	close	2164	0.05	78.072	0.000	0.000	12.56	40399.10
4333	2012.05.30 07:00	buy	2167	0.01	77.837	0.000	0.000
4334	2012.05.30 19:30	buy	2168	0.05	76.903	0.000	0.000
4335	2012.05.30 19:45	buy	2169	0.05	76.838	0.000	0.000
4336	2012.05.30 22:45	sell	2170	0.01	76.777	0.000	0.000
4337	2012.05.31 00:36	close	2170	0.01	76.443	0.000	0.000	3.05	40402.15
4338	2012.05.31 05:00	buy	2171	0.08	76.491	0.000	0.000
4339	2012.05.31 11:30	sell	2172	0.01	76.724	0.000	0.000
4340	2012.05.31 12:56	close	2172	0.01	76.604	0.000	0.000	1.10	40403.25
4341	2012.05.31 17:15	buy	2173	0.08	76.421	0.000	0.000
4342	2012.05.31 17:35	buy	2174	0.08	76.368	0.000	0.000
4343	2012.05.31 17:47	buy	2175	0.08	76.317	0.000	0.000
4344	2012.05.31 18:48	buy	2176	0.08	76.266	0.000	0.000
4345	2012.05.31 20:45	sell	2177	0.01	76.215	0.000	0.000
4346	2012.05.31 23:53	sell	2178	0.02	76.268	0.000	0.000
4347	2012.06.01 00:08	buy	2179	0.08	76.203	0.000	0.000
4348	2012.06.01 00:56	buy	2180	0.08	76.089	0.000	0.000
4349	2012.06.01 01:23	close	2178	0.02	75.966	0.000	0.000	5.52	40408.77
4350	2012.06.01 01:25	close	2177	0.01	75.997	0.000	0.000	1.99	40410.76
4351	2012.06.01 05:38	buy	2181	0.09	76.026	0.000	0.000
4352	2012.06.01 07:13	buy	2182	0.09	75.964	0.000	0.000
4353	2012.06.01 07:18	buy	2183	0.09	75.902	0.000	0.000
4354	2012.06.01 08:13	buy	2184	0.09	75.852	0.000	0.000
4355	2012.06.01 19:30	sell	2185	0.01	75.640	0.000	0.000
4356	2012.06.01 20:00	sell	2186	0.02	75.703	0.000	0.000
4357	2012.06.04 16:30	sell	2187	0.03	75.935	0.000	0.000
4358	2012.06.04 16:45	sell	2188	0.03	76.005	0.000	0.000
4359	2012.06.04 17:02	sell	2189	0.03	76.064	0.000	0.000
4360	2012.06.04 17:39	sell	2190	0.04	76.145	0.000	0.000
4361	2012.06.05 00:08	close	2167	0.01	76.479	0.000	0.000	-12.40	40398.36
4362	2012.06.05 00:08	close	2168	0.05	76.479	0.000	0.000	-19.36	40379.00
4363	2012.06.05 00:08	close	2169	0.05	76.479	0.000	0.000	-16.40	40362.60
4364	2012.06.05 00:08	close	2171	0.08	76.479	0.000	0.000	-0.88	40361.72
4365	2012.06.05 00:08	close	2173	0.08	76.479	0.000	0.000	4.24	40365.96
4366	2012.06.05 00:08	close	2174	0.08	76.479	0.000	0.000	8.11	40374.07
4367	2012.06.05 00:08	close	2175	0.08	76.479	0.000	0.000	11.84	40385.91
4368	2012.06.05 00:08	close	2176	0.08	76.479	0.000	0.000	15.56	40401.47
4369	2012.06.05 00:08	close	2179	0.08	76.479	0.000	0.000	20.17	40421.64
4370	2012.06.05 00:08	close	2180	0.08	76.479	0.000	0.000	28.50	40450.14
4371	2012.06.05 00:08	close	2181	0.09	76.479	0.000	0.000	37.24	40487.38
4372	2012.06.05 00:08	close	2182	0.09	76.479	0.000	0.000	42.33	40529.71
4373	2012.06.05 00:08	close	2183	0.09	76.479	0.000	0.000	47.43	40577.14
4374	2012.06.05 00:08	close	2184	0.09	76.479	0.000	0.000	51.54	40628.68
4375	2012.06.05 00:08	close	2185	0.01	76.499	0.000	0.000	-7.85	40620.83
4376	2012.06.05 00:08	close	2186	0.02	76.499	0.000	0.000	-14.54	40606.29
4377	2012.06.05 00:08	close	2187	0.03	76.499	0.000	0.000	-15.45	40590.84
4378	2012.06.05 00:08	close	2188	0.03	76.499	0.000	0.000	-13.54	40577.30
4379	2012.06.05 00:08	close	2189	0.03	76.499	0.000	0.000	-11.92	40565.38
4380	2012.06.05 00:08	close	2190	0.04	76.499	0.000	0.000	-12.93	40552.45
4381	2012.06.05 03:45	sell	2191	0.01	76.312	0.000	0.000
4382	2012.06.05 04:00	sell	2192	0.02	76.385	0.000	0.000
4383	2012.06.05 04:32	sell	2193	0.02	76.512	0.000	0.000
4384	2012.06.05 04:47	sell	2194	0.03	76.602	0.000	0.000
4385	2012.06.05 07:28	close	2191	0.01	76.183	0.000	0.000	1.18	40553.63
4386	2012.06.05 07:28	close	2192	0.02	76.183	0.000	0.000	3.69	40557.32
4387	2012.06.05 07:28	close	2193	0.02	76.183	0.000	0.000	6.01	40563.33
4388	2012.06.05 07:28	close	2194	0.03	76.183	0.000	0.000	11.48	40574.81
4389	2012.06.05 16:00	sell	2195	0.01	76.367	0.000	0.000
4390	2012.06.06 12:45	sell	2196	0.08	77.846	0.000	0.000
4391	2012.06.06 13:17	sell	2197	0.08	77.923	0.000	0.000
4392	2012.06.06 13:30	sell	2198	0.08	78.034	0.000	0.000
4393	2012.06.06 23:45	sell	2199	0.10	78.527	0.000	0.000
4394	2012.06.07 01:31	sell	2200	0.11	78.683	0.000	0.000
4395	2012.06.07 06:45	sell	2201	0.11	78.854	0.000	0.000
4396	2012.06.07 07:00	sell	2202	0.12	78.915	0.000	0.000
4397	2012.06.07 07:35	sell	2203	0.12	78.971	0.000	0.000
4398	2012.06.07 09:00	buy	2204	0.01	79.012	0.000	0.000
4399	2012.06.07 09:38	buy	2205	0.02	78.956	0.000	0.000
4400	2012.06.07 10:58	sell	2206	0.13	79.126	0.000	0.000
4401	2012.06.07 11:02	sell	2207	0.13	79.202	0.000	0.000
4402	2012.06.08 01:15	close	2195	0.01	78.384	0.000	0.000	-18.42	40556.39
4403	2012.06.08 01:15	close	2196	0.08	78.384	0.000	0.000	-39.31	40517.08
4404	2012.06.08 01:15	close	2197	0.08	78.384	0.000	0.000	-33.69	40483.39
4405	2012.06.08 01:15	close	2198	0.08	78.384	0.000	0.000	-25.57	40457.82
4406	2012.06.08 01:15	close	2199	0.10	78.384	0.000	0.000	13.06	40470.88
4407	2012.06.08 01:15	close	2200	0.11	78.384	0.000	0.000	30.04	40500.92
4408	2012.06.08 01:15	close	2201	0.11	78.384	0.000	0.000	47.22	40548.14
4409	2012.06.08 01:15	close	2202	0.12	78.384	0.000	0.000	58.20	40606.34
4410	2012.06.08 01:15	close	2203	0.12	78.384	0.000	0.000	64.34	40670.68
4411	2012.06.08 01:15	close	2204	0.01	78.364	0.000	0.000	-5.92	40664.76
4412	2012.06.08 01:15	close	2205	0.02	78.364	0.000	0.000	-10.81	40653.95
4413	2012.06.08 01:15	close	2206	0.13	78.384	0.000	0.000	88.10	40742.05
4414	2012.06.08 01:15	close	2207	0.13	78.384	0.000	0.000	97.13	40839.18
4415	2012.06.08 10:45	sell	2208	0.01	77.979	0.000	0.000
4416	2012.06.08 11:27	sell	2209	0.02	78.033	0.000	0.000
4417	2012.06.08 11:33	sell	2210	0.02	78.089	0.000	0.000
4418	2012.06.11 03:15	sell	2211	0.08	79.348	0.000	0.000
4419	2012.06.11 03:31	sell	2212	0.08	79.401	0.000	0.000
4420	2012.06.11 04:16	sell	2213	0.08	79.455	0.000	0.000
4421	2012.06.11 13:00	buy	2214	0.01	79.177	0.000	0.000
4422	2012.06.11 13:32	buy	2215	0.02	79.082	0.000	0.000
4423	2012.06.11 13:41	close	2208	0.01	78.963	0.000	0.000	-8.99	40830.19
4424	2012.06.11 13:41	close	2209	0.02	78.963	0.000	0.000	-16.99	40813.20
4425	2012.06.11 13:41	close	2210	0.02	78.963	0.000	0.000	-15.97	40797.23
4426	2012.06.11 13:41	close	2211	0.08	78.963	0.000	0.000	28.13	40825.36
4427	2012.06.11 13:41	close	2212	0.08	78.963	0.000	0.000	32.00	40857.36
4428	2012.06.11 13:41	close	2213	0.08	78.963	0.000	0.000	35.95	40893.31
4429	2012.06.11 13:41	close	2214	0.01	78.943	0.000	0.000	-2.14	40891.17
4430	2012.06.11 13:41	close	2215	0.02	78.943	0.000	0.000	-2.54	40888.63
4431	2012.06.12 01:30	buy	2216	0.01	78.289	0.000	0.000
4432	2012.06.12 04:18	close	2216	0.01	78.767	0.000	0.000	4.37	40893.00
4433	2012.06.12 08:15	sell	2217	0.01	78.608	0.000	0.000
4434	2012.06.12 08:31	sell	2218	0.02	78.665	0.000	0.000
4435	2012.06.12 08:46	sell	2219	0.02	78.724	0.000	0.000
4436	2012.06.12 12:00	sell	2220	0.02	78.778	0.000	0.000
4437	2012.06.12 15:10	sell	2221	0.02	78.840	0.000	0.000
4438	2012.06.12 15:15	sell	2222	0.03	78.897	0.000	0.000
4439	2012.06.13 00:00	sell	2223	0.03	79.076	0.000	0.000
4440	2012.06.13 00:15	sell	2224	0.04	79.177	0.000	0.000
4441	2012.06.13 03:30	buy	2225	0.01	79.211	0.000	0.000
4442	2012.06.13 04:22	buy	2226	0.02	79.158	0.000	0.000
4443	2012.06.13 12:32	close	2226	0.02	79.301	0.000	0.000	2.61	40895.61
4444	2012.06.13 12:33	close	2225	0.01	79.243	0.000	0.000	0.29	40895.90
4445	2012.06.13 12:45	sell	2227	0.04	79.274	0.000	0.000
4446	2012.06.13 14:37	sell	2228	0.04	79.338	0.000	0.000
4447	2012.06.13 14:45	sell	2229	0.05	79.390	0.000	0.000
4448	2012.06.13 15:00	buy	2230	0.01	79.373	0.000	0.000
4449	2012.06.13 19:57	close	2217	0.01	78.908	0.000	0.000	-2.74	40893.16
4450	2012.06.13 19:57	close	2218	0.02	78.908	0.000	0.000	-4.44	40888.72
4451	2012.06.13 19:57	close	2219	0.02	78.908	0.000	0.000	-3.36	40885.36
4452	2012.06.13 19:57	close	2220	0.02	78.908	0.000	0.000	-2.37	40882.99
4453	2012.06.13 19:57	close	2221	0.02	78.908	0.000	0.000	-1.24	40881.75
4454	2012.06.13 19:57	close	2222	0.03	78.908	0.000	0.000	-0.30	40881.45
4455	2012.06.13 19:57	close	2223	0.03	78.908	0.000	0.000	4.60	40886.05
4456	2012.06.13 19:57	close	2224	0.04	78.908	0.000	0.000	9.83	40895.88
4457	2012.06.13 19:57	close	2227	0.04	78.908	0.000	0.000	13.37	40909.25
4458	2012.06.13 19:57	close	2228	0.04	78.908	0.000	0.000	15.71	40924.96
4459	2012.06.13 19:57	close	2229	0.05	78.908	0.000	0.000	22.01	40946.97
4460	2012.06.13 19:57	close	2230	0.01	78.888	0.000	0.000	-4.43	40942.54
4461	2012.06.13 22:30	buy	2231	0.01	79.055	0.000	0.000
4462	2012.06.13 23:03	buy	2232	0.02	79.004	0.000	0.000
4463	2012.06.14 01:46	buy	2233	0.02	78.943	0.000	0.000
4464	2012.06.14 13:40	buy	2234	0.02	78.892	0.000	0.000
4465	2012.06.14 17:23	close	2234	0.02	79.086	0.000	0.000	3.54	40946.08
4466	2012.06.14 18:30	close	2233	0.02	79.066	0.000	0.000	2.25	40948.33
4467	2012.06.14 19:07	close	2231	0.01	79.335	0.000	0.000	2.56	40950.89
4468	2012.06.14 19:07	close	2232	0.02	79.335	0.000	0.000	6.05	40956.94
4469	2012.06.15 07:30	buy	2235	0.01	79.191	0.000	0.000
4470	2012.06.15 09:20	buy	2236	0.02	79.138	0.000	0.000
4471	2012.06.15 09:45	sell	2237	0.01	79.106	0.000	0.000
4472	2012.06.15 10:53	close	2237	0.01	79.098	0.000	0.000	0.07	40957.01
4473	2012.06.15 11:48	buy	2238	0.02	79.045	0.000	0.000
4474	2012.06.15 20:41	close	2238	0.02	79.198	0.000	0.000	2.79	40959.80
4475	2012.06.17 22:07	close	2235	0.01	79.964	0.000	0.000	7.06	40966.86
4476	2012.06.17 22:07	close	2236	0.02	79.964	0.000	0.000	15.09	40981.95
4477	2012.06.18 05:00	buy	2239	0.01	80.141	0.000	0.000
4478	2012.06.18 05:32	buy	2240	0.02	80.088	0.000	0.000
4479	2012.06.18 06:43	buy	2241	0.02	80.021	0.000	0.000
4480	2012.06.18 07:50	buy	2242	0.02	79.951	0.000	0.000
4481	2012.06.18 16:15	buy	2243	0.03	79.666	0.000	0.000
4482	2012.06.18 17:03	close	2239	0.01	80.008	0.000	0.000	-1.21	40980.74
4483	2012.06.18 17:03	close	2240	0.02	80.008	0.000	0.000	-1.46	40979.28
4484	2012.06.18 17:03	close	2241	0.02	80.008	0.000	0.000	-0.24	40979.04
4485	2012.06.18 17:03	close	2242	0.02	80.008	0.000	0.000	1.04	40980.08
4486	2012.06.18 17:03	close	2243	0.03	80.008	0.000	0.000	9.37	40989.45
4487	2012.06.18 22:30	sell	2244	0.01	80.015	0.000	0.000
4488	2012.06.19 01:30	sell	2245	0.02	80.100	0.000	0.000
4489	2012.06.19 02:45	buy	2246	0.01	79.999	0.000	0.000
4490	2012.06.19 06:38	buy	2247	0.02	79.942	0.000	0.000
4491	2012.06.19 06:38	close	2247	0.02	79.929	0.000	0.000	-0.24	40989.21
4492	2012.06.19 06:38	close	2246	0.01	79.929	0.000	0.000	-0.64	40988.57
4493	2012.06.19 06:38	close	2245	0.02	79.949	0.000	0.000	2.76	40991.33
4494	2012.06.19 06:38	close	2244	0.01	79.949	0.000	0.000	0.60	40991.93
4495	2012.06.19 09:15	buy	2248	0.01	80.038	0.000	0.000
4496	2012.06.19 13:38	close	2248	0.01	80.373	0.000	0.000	3.06	40994.99
4497	2012.06.19 23:15	sell	2249	0.01	80.437	0.000	0.000
4498	2012.06.20 00:00	sell	2250	0.02	80.492	0.000	0.000
4499	2012.06.20 05:15	close	2250	0.02	80.345	0.000	0.000	2.69	40997.68
4500	2012.06.20 18:45	sell	2251	0.03	80.874	0.000	0.000
4501	2012.06.20 20:02	sell	2252	0.04	80.939	0.000	0.000
4502	2012.06.20 20:17	sell	2253	0.04	80.992	0.000	0.000
4503	2012.06.21 01:42	sell	2254	0.04	81.048	0.000	0.000
4504	2012.06.21 08:30	buy	2255	0.01	80.935	0.000	0.000
4505	2012.06.21 12:28	close	2255	0.01	81.414	0.000	0.000	4.38	41002.06
4506	2012.06.21 14:15	sell	2256	0.05	81.211	0.000	0.000
4507	2012.06.21 14:53	sell	2257	0.05	81.285	0.000	0.000
4508	2012.06.21 17:06	close	2249	0.01	80.784	0.000	0.000	-3.17	40998.89
4509	2012.06.21 17:06	close	2251	0.03	80.784	0.000	0.000	2.47	41001.36
4510	2012.06.21 17:06	close	2252	0.04	80.784	0.000	0.000	5.66	41007.02
4511	2012.06.21 17:06	close	2253	0.04	80.784	0.000	0.000	7.60	41014.62
4512	2012.06.21 17:06	close	2254	0.04	80.784	0.000	0.000	9.65	41024.27
4513	2012.06.21 17:06	close	2256	0.05	80.784	0.000	0.000	19.50	41043.77
4514	2012.06.21 17:06	close	2257	0.05	80.784	0.000	0.000	22.88	41066.65
4515	2012.06.21 21:30	buy	2258	0.01	80.672	0.000	0.000
4516	2012.06.21 22:50	buy	2259	0.02	80.618	0.000	0.000
4517	2012.06.21 23:03	buy	2260	0.02	80.565	0.000	0.000
4518	2012.06.22 06:37	close	2260	0.02	80.676	0.000	0.000	2.03	41068.68
4519	2012.06.22 11:18	buy	2261	0.02	80.567	0.000	0.000
4520	2012.06.22 19:26	close	2261	0.02	80.904	0.000	0.000	6.16	41074.84
4521	2012.06.22 21:00	sell	2262	0.01	80.914	0.000	0.000
4522	2012.06.22 21:14	close	2258	0.01	80.910	0.000	0.000	2.17	41077.01
4523	2012.06.22 21:14	close	2259	0.02	80.910	0.000	0.000	5.33	41082.34
4524	2012.06.25 03:37	close	2262	0.01	80.556	0.000	0.000	3.27	41085.61
4525	2012.06.25 17:45	buy	2263	0.01	79.554	0.000	0.000
4526	2012.06.25 22:15	sell	2264	0.01	79.602	0.000	0.000
4527	2012.06.25 22:15	close	2264	0.01	79.627	0.000	0.000	-0.23	41085.38
4528	2012.06.25 22:15	close	2263	0.01	79.607	0.000	0.000	0.48	41085.86
4529	2012.06.25 23:00	sell	2265	0.01	79.654	0.000	0.000
4530	2012.06.26 03:30	sell	2266	0.02	79.732	0.000	0.000
4531	2012.06.26 05:28	sell	2267	0.02	79.784	0.000	0.000
4532	2012.06.26 05:59	sell	2268	0.02	79.837	0.000	0.000
4533	2012.06.26 09:41	close	2268	0.02	79.700	0.000	0.000	2.50	41088.36
4534	2012.06.26 09:42	close	2267	0.02	79.722	0.000	0.000	1.13	41089.49
4535	2012.06.26 09:58	sell	2269	0.02	79.786	0.000	0.000
4536	2012.06.26 12:52	close	2269	0.02	79.705	0.000	0.000	1.48	41090.97
4537	2012.06.26 13:28	sell	2270	0.02	79.783	0.000	0.000
4538	2012.06.26 13:30	buy	2271	0.01	79.792	0.000	0.000
4539	2012.06.26 14:01	buy	2272	0.02	79.736	0.000	0.000
4540	2012.06.26 14:29	buy	2273	0.02	79.649	0.000	0.000
4541	2012.06.26 14:30	close	2273	0.02	79.631	0.000	0.000	-0.33	41090.64
4542	2012.06.26 14:30	close	2272	0.02	79.631	0.000	0.000	-1.92	41088.72
4543	2012.06.26 14:30	close	2271	0.01	79.631	0.000	0.000	-1.47	41087.25
4544	2012.06.26 14:30	close	2270	0.02	79.651	0.000	0.000	2.41	41089.66
4545	2012.06.26 14:30	close	2266	0.02	79.651	0.000	0.000	1.48	41091.14
4546	2012.06.26 14:30	close	2265	0.01	79.651	0.000	0.000	0.03	41091.17
4547	2012.06.26 15:15	sell	2274	0.01	79.618	0.000	0.000
4548	2012.06.26 15:30	sell	2275	0.02	79.694	0.000	0.000
4549	2012.06.26 22:00	sell	2276	0.03	79.955	0.000	0.000
4550	2012.06.27 02:45	buy	2277	0.01	79.894	0.000	0.000
4551	2012.06.27 09:57	sell	2278	0.03	80.017	0.000	0.000
4552	2012.06.27 10:18	sell	2279	0.03	80.088	0.000	0.000
4553	2012.06.27 12:48	close	2277	0.01	80.178	0.000	0.000	2.59	41093.76
4554	2012.06.27 18:00	sell	2280	0.04	80.266	0.000	0.000
4555	2012.06.27 19:11	sell	2281	0.04	80.327	0.000	0.000
4556	2012.06.28 00:22	sell	2282	0.05	80.402	0.000	0.000
4557	2012.06.28 04:45	buy	2283	0.01	80.389	0.000	0.000
4558	2012.06.28 05:53	buy	2284	0.02	80.334	0.000	0.000
4559	2012.06.28 08:08	close	2274	0.01	79.977	0.000	0.000	-3.28	41090.48
4560	2012.06.28 08:08	close	2275	0.02	79.977	0.000	0.000	-5.17	41085.31
4561	2012.06.28 08:08	close	2276	0.03	79.977	0.000	0.000	-0.60	41084.71
4562	2012.06.28 08:08	close	2278	0.03	79.977	0.000	0.000	1.10	41085.81
4563	2012.06.28 08:08	close	2279	0.03	79.977	0.000	0.000	3.04	41088.85
4564	2012.06.28 08:08	close	2280	0.04	79.977	0.000	0.000	10.56	41099.41
4565	2012.06.28 08:08	close	2281	0.04	79.977	0.000	0.000	12.79	41112.20
4566	2012.06.28 08:08	close	2282	0.05	79.977	0.000	0.000	19.41	41131.61
4567	2012.06.28 08:08	close	2283	0.01	79.957	0.000	0.000	-3.95	41127.66
4568	2012.06.28 08:08	close	2284	0.02	79.957	0.000	0.000	-6.89	41120.77
4569	2012.06.29 09:30	sell	2285	0.01	80.719	0.000	0.000
4570	2012.06.29 09:48	sell	2286	0.02	80.787	0.000	0.000
4571	2012.06.29 10:36	sell	2287	0.02	80.844	0.000	0.000
4572	2012.06.29 21:00	sell	2288	0.05	81.679	0.000	0.000
4573	2012.07.01 22:00	buy	2289	0.01	82.000	0.000	0.000
4574	2012.07.01 22:15	buy	2290	0.02	81.897	0.000	0.000
4575	2012.07.01 22:30	buy	2291	0.02	81.802	0.000	0.000
4576	2012.07.01 23:51	buy	2292	0.02	81.750	0.000	0.000
4577	2012.07.02 00:01	sell	2293	0.06	81.734	0.000	0.000
4578	2012.07.02 07:45	buy	2294	0.03	81.535	0.000	0.000
4579	2012.07.02 14:02	buy	2295	0.04	81.386	0.000	0.000
4580	2012.07.03 04:32	close	2289	0.01	81.838	0.000	0.000	-1.48	41119.29
4581	2012.07.03 04:32	close	2290	0.02	81.838	0.000	0.000	-1.08	41118.21
4582	2012.07.03 04:32	close	2291	0.02	81.838	0.000	0.000	0.66	41118.87
4583	2012.07.03 04:32	close	2292	0.02	81.838	0.000	0.000	1.61	41120.48
4584	2012.07.03 04:32	close	2294	0.03	81.838	0.000	0.000	8.30	41128.78
4585	2012.07.03 04:32	close	2295	0.04	81.838	0.000	0.000	16.51	41145.29
4586	2012.07.03 08:30	sell	2296	0.06	81.841	0.000	0.000
4587	2012.07.03 08:46	sell	2297	0.06	81.908	0.000	0.000
4588	2012.07.03 19:45	sell	2298	0.08	82.081	0.000	0.000
4589	2012.07.04 01:32	sell	2299	0.08	82.177	0.000	0.000
4590	2012.07.04 10:00	buy	2300	0.01	82.048	0.000	0.000
4591	2012.07.05 01:37	close	2300	0.01	82.125	0.000	0.000	0.70	41145.99
4592	2012.07.05 08:08	close	2285	0.01	81.810	0.000	0.000	-9.96	41136.03
4593	2012.07.05 08:08	close	2286	0.02	81.810	0.000	0.000	-18.69	41117.34
4594	2012.07.05 08:08	close	2287	0.02	81.810	0.000	0.000	-17.65	41099.69
4595	2012.07.05 08:08	close	2288	0.05	81.810	0.000	0.000	-5.98	41093.71
4596	2012.07.05 08:08	close	2293	0.06	81.810	0.000	0.000	-4.16	41089.55
4597	2012.07.05 08:08	close	2296	0.06	81.810	0.000	0.000	1.70	41091.25
4598	2012.07.05 08:08	close	2297	0.06	81.810	0.000	0.000	5.37	41096.62
4599	2012.07.05 08:08	close	2298	0.08	81.810	0.000	0.000	19.80	41116.42
4600	2012.07.05 08:08	close	2299	0.08	81.810	0.000	0.000	26.82	41143.24
4601	2012.07.05 08:45	buy	2301	0.01	81.842	0.000	0.000
4602	2012.07.05 09:03	buy	2302	0.02	81.787	0.000	0.000
4603	2012.07.05 11:06	close	2301	0.01	82.062	0.000	0.000	2.01	41145.25
4604	2012.07.05 11:06	close	2302	0.02	82.062	0.000	0.000	5.02	41150.27
4605	2012.07.05 14:15	sell	2303	0.01	81.967	0.000	0.000
4606	2012.07.05 19:30	sell	2304	0.02	82.199	0.000	0.000
4607	2012.07.06 05:22	close	2304	0.02	81.947	0.000	0.000	4.60	41154.87
4608	2012.07.06 06:45	buy	2305	0.01	82.017	0.000	0.000
4609	2012.07.06 07:32	sell	2306	0.02	82.035	0.000	0.000
4610	2012.07.06 09:06	buy	2307	0.02	81.966	0.000	0.000
4611	2012.07.06 09:06	close	2307	0.02	81.973	0.000	0.000	0.13	41155.00
4612	2012.07.06 09:06	close	2306	0.02	81.993	0.000	0.000	0.77	41155.77
4613	2012.07.06 09:06	close	2305	0.01	81.973	0.000	0.000	-0.40	41155.37
4614	2012.07.06 09:06	close	2303	0.01	81.993	0.000	0.000	-0.24	41155.13
4615	2012.07.06 11:45	sell	2308	0.01	81.937	0.000	0.000
4616	2012.07.06 12:02	sell	2309	0.02	81.993	0.000	0.000
4617	2012.07.06 12:23	sell	2310	0.02	82.051	0.000	0.000
4618	2012.07.06 12:31	close	2310	0.02	81.839	0.000	0.000	3.87	41159.00
4619	2012.07.06 12:32	close	2308	0.01	81.706	0.000	0.000	2.11	41161.11
4620	2012.07.06 12:32	close	2309	0.02	81.706	0.000	0.000	5.24	41166.35
4621	2012.07.08 22:00	sell	2311	0.01	81.113	0.000	0.000
4622	2012.07.09 01:17	sell	2312	0.02	81.170	0.000	0.000
4623	2012.07.09 02:03	sell	2313	0.02	81.223	0.000	0.000
4624	2012.07.09 02:45	buy	2314	0.01	81.223	0.000	0.000
4625	2012.07.09 03:18	buy	2315	0.02	81.153	0.000	0.000
4626	2012.07.09 10:30	close	2313	0.02	81.047	0.000	0.000	3.22	41169.57
4627	2012.07.09 12:23	close	2312	0.02	81.068	0.000	0.000	1.86	41171.43
4628	2012.07.09 12:30	buy	2316	0.02	81.039	0.000	0.000
4629	2012.07.09 12:30	close	2311	0.01	81.053	0.000	0.000	0.55	41171.98
4630	2012.07.09 12:53	buy	2317	0.03	80.972	0.000	0.000
4631	2012.07.09 18:45	sell	2318	0.01	81.086	0.000	0.000
4632	2012.07.09 18:45	close	2317	0.03	81.092	0.000	0.000	3.29	41175.27
4633	2012.07.10 02:00	sell	2319	0.02	81.158	0.000	0.000
4634	2012.07.10 04:13	close	2319	0.02	80.875	0.000	0.000	5.17	41180.44
4635	2012.07.10 05:16	close	2318	0.01	80.896	0.000	0.000	1.74	41182.18
4636	2012.07.10 11:30	close	2314	0.01	81.227	0.000	0.000	0.04	41182.22
4637	2012.07.10 11:30	close	2315	0.02	81.227	0.000	0.000	1.35	41183.57
4638	2012.07.10 11:30	close	2316	0.02	81.227	0.000	0.000	3.43	41187.00
4639	2012.07.10 14:15	sell	2320	0.01	81.151	0.000	0.000
4640	2012.07.10 14:30	sell	2321	0.02	81.239	0.000	0.000
4641	2012.07.10 16:48	close	2321	0.02	81.233	0.000	0.000	0.11	41187.11
4642	2012.07.10 16:48	sell	2322	0.02	81.206	0.000	0.000
4643	2012.07.10 17:00	buy	2323	0.01	81.206	0.000	0.000
4644	2012.07.10 17:27	buy	2324	0.02	81.151	0.000	0.000
4645	2012.07.10 19:54	close	2322	0.02	80.923	0.000	0.000	5.17	41192.28
4646	2012.07.10 20:51	close	2320	0.01	80.952	0.000	0.000	1.82	41194.10
4647	2012.07.11 02:00	buy	2325	0.03	80.895	0.000	0.000
4648	2012.07.11 03:31	buy	2326	0.03	80.838	0.000	0.000
4649	2012.07.11 07:47	close	2323	0.01	81.157	0.000	0.000	-0.45	41193.65
4650	2012.07.11 07:47	close	2324	0.02	81.157	0.000	0.000	0.11	41193.76
4651	2012.07.11 07:47	close	2325	0.03	81.157	0.000	0.000	7.18	41200.94
4652	2012.07.11 07:47	close	2326	0.03	81.157	0.000	0.000	8.74	41209.68
4653	2012.07.12 15:45	buy	2327	0.01	80.261	0.000	0.000
4654	2012.07.12 21:15	sell	2328	0.01	80.325	0.000	0.000
4655	2012.07.12 21:15	close	2328	0.01	80.344	0.000	0.000	-0.17	41209.51
4656	2012.07.12 21:15	close	2327	0.01	80.324	0.000	0.000	0.58	41210.09
4657	2012.07.13 06:15	sell	2329	0.01	80.488	0.000	0.000
4658	2012.07.13 06:30	sell	2330	0.02	80.571	0.000	0.000
4659	2012.07.13 07:57	sell	2331	0.02	80.628	0.000	0.000
4660	2012.07.13 20:30	sell	2332	0.03	80.913	0.000	0.000
4661	2012.07.13 20:54	sell	2333	0.03	80.967	0.000	0.000
4662	2012.07.15 22:00	buy	2334	0.01	81.155	0.000	0.000
4663	2012.07.15 22:15	buy	2335	0.02	81.041	0.000	0.000
4664	2012.07.16 00:07	buy	2336	0.02	80.976	0.000	0.000
4665	2012.07.16 05:30	buy	2337	0.02	80.915	0.000	0.000
4666	2012.07.16 06:28	buy	2338	0.03	80.842	0.000	0.000
4667	2012.07.16 06:38	buy	2339	0.03	80.778	0.000	0.000
4668	2012.07.16 13:06	close	2329	0.01	80.713	0.000	0.000	-2.06	41208.03
4669	2012.07.16 13:06	close	2330	0.02	80.713	0.000	0.000	-2.59	41205.44
4670	2012.07.16 13:06	close	2331	0.02	80.713	0.000	0.000	-1.55	41203.89
4671	2012.07.16 13:06	close	2332	0.03	80.713	0.000	0.000	5.48	41209.37
4672	2012.07.16 13:06	close	2333	0.03	80.713	0.000	0.000	6.96	41216.33
4673	2012.07.16 15:15	buy	2340	0.03	80.673	0.000	0.000
4674	2012.07.16 16:03	buy	2341	0.04	80.622	0.000	0.000
4675	2012.07.16 22:30	sell	2342	0.01	80.742	0.000	0.000
4676	2012.07.17 00:13	sell	2343	0.02	80.812	0.000	0.000
4677	2012.07.17 01:21	close	2334	0.01	80.959	0.000	0.000	-1.79	41214.54
4678	2012.07.17 01:21	close	2335	0.02	80.959	0.000	0.000	-1.50	41213.04
4679	2012.07.17 01:21	close	2336	0.02	80.959	0.000	0.000	-0.31	41212.73
4680	2012.07.17 01:21	close	2337	0.02	80.959	0.000	0.000	0.80	41213.53
4681	2012.07.17 01:21	close	2338	0.03	80.959	0.000	0.000	3.21	41216.74
4682	2012.07.17 01:21	close	2339	0.03	80.959	0.000	0.000	4.96	41221.70
4683	2012.07.17 01:21	close	2340	0.03	80.959	0.000	0.000	7.84	41229.54
4684	2012.07.17 01:21	close	2341	0.04	80.959	0.000	0.000	12.31	41241.85
4685	2012.07.17 01:21	close	2342	0.01	80.979	0.000	0.000	-2.16	41239.69
4686	2012.07.17 01:21	close	2343	0.02	80.979	0.000	0.000	-3.05	41236.64
4687	2012.07.17 06:45	sell	2344	0.01	81.235	0.000	0.000
4688	2012.07.17 09:47	sell	2345	0.02	81.287	0.000	0.000
4689	2012.07.17 11:15	buy	2346	0.01	81.314	0.000	0.000
4690	2012.07.17 14:08	close	2345	0.02	81.231	0.000	0.000	1.02	41237.66
4691	2012.07.17 14:48	close	2344	0.01	81.087	0.000	0.000	1.35	41239.01
4692	2012.07.17 21:08	close	2346	0.01	81.492	0.000	0.000	1.63	41240.64
4693	2012.07.17 22:00	sell	2347	0.01	81.455	0.000	0.000
4694	2012.07.17 22:47	sell	2348	0.02	81.510	0.000	0.000
4695	2012.07.17 23:08	sell	2349	0.02	81.561	0.000	0.000
4696	2012.07.18 06:06	close	2349	0.02	81.383	0.000	0.000	3.25	41243.89
4697	2012.07.18 06:26	close	2348	0.02	81.424	0.000	0.000	1.57	41245.46
4698	2012.07.18 10:30	buy	2350	0.01	81.444	0.000	0.000
4699	2012.07.18 13:38	sell	2351	0.02	81.522	0.000	0.000
4700	2012.07.18 18:39	close	2350	0.01	81.525	0.000	0.000	0.74	41246.20
4701	2012.07.18 18:58	sell	2352	0.02	81.576	0.000	0.000
4702	2012.07.18 19:21	sell	2353	0.02	81.627	0.000	0.000
4703	2012.07.19 00:05	sell	2354	0.02	81.680	0.000	0.000
4704	2012.07.19 13:15	sell	2355	0.03	81.843	0.000	0.000
4705	2012.07.19 13:36	sell	2356	0.03	81.915	0.000	0.000
4706	2012.07.19 13:45	buy	2357	0.01	81.949	0.000	0.000
4707	2012.07.19 14:02	buy	2358	0.02	81.869	0.000	0.000
4708	2012.07.19 15:18	sell	2359	0.04	81.971	0.000	0.000
4709	2012.07.20 00:06	close	2358	0.02	81.975	0.000	0.000	1.94	41248.14
4710	2012.07.20 07:15	buy	2360	0.02	81.870	0.000	0.000
4711	2012.07.20 07:30	buy	2361	0.02	81.783	0.000	0.000
4712	2012.07.20 11:57	close	2347	0.01	81.667	0.000	0.000	-1.94	41246.20
4713	2012.07.20 11:57	close	2351	0.02	81.667	0.000	0.000	-2.65	41243.55
4714	2012.07.20 11:57	close	2352	0.02	81.667	0.000	0.000	-1.66	41241.89
4715	2012.07.20 11:57	close	2353	0.02	81.667	0.000	0.000	-0.73	41241.16
4716	2012.07.20 11:57	close	2354	0.02	81.667	0.000	0.000	0.24	41241.40
4717	2012.07.20 11:57	close	2355	0.03	81.667	0.000	0.000	4.82	41246.22
4718	2012.07.20 11:57	close	2356	0.03	81.667	0.000	0.000	6.80	41253.02
4719	2012.07.20 11:57	close	2357	0.01	81.647	0.000	0.000	-2.76	41250.26
4720	2012.07.20 11:57	close	2359	0.04	81.667	0.000	0.000	11.11	41261.37
4721	2012.07.20 11:57	close	2360	0.02	81.647	0.000	0.000	-4.07	41257.30
4722	2012.07.20 11:57	close	2361	0.02	81.647	0.000	0.000	-2.48	41254.82
4723	2012.07.20 20:15	buy	2362	0.01	81.458	0.000	0.000
4724	2012.07.22 22:00	sell	2363	0.01	81.244	0.000	0.000
4725	2012.07.23 01:30	close	2363	0.01	80.906	0.000	0.000	3.09	41257.91
4726	2012.07.23 10:45	buy	2364	0.05	80.470	0.000	0.000
4727	2012.07.23 11:27	buy	2365	0.06	80.409	0.000	0.000
4728	2012.07.23 12:12	buy	2366	0.06	80.356	0.000	0.000
4729	2012.07.23 12:33	buy	2367	0.06	80.303	0.000	0.000
4730	2012.07.23 20:40	close	2362	0.01	80.464	0.000	0.000	-9.08	41248.83
4731	2012.07.23 20:40	close	2364	0.05	80.464	0.000	0.000	-0.27	41248.56
4732	2012.07.23 20:40	close	2365	0.06	80.464	0.000	0.000	3.01	41251.57
4733	2012.07.23 20:40	close	2366	0.06	80.464	0.000	0.000	5.92	41257.49
4734	2012.07.23 20:40	close	2367	0.06	80.464	0.000	0.000	8.82	41266.31
4735	2012.07.24 00:15	buy	2368	0.01	80.476	0.000	0.000
4736	2012.07.24 00:55	buy	2369	0.02	80.404	0.000	0.000
4737	2012.07.24 06:23	close	2369	0.02	80.523	0.000	0.000	2.17	41268.48
4738	2012.07.24 06:43	close	2368	0.01	80.487	0.000	0.000	0.10	41268.58
4739	2012.07.24 07:00	sell	2370	0.01	80.495	0.000	0.000
4740	2012.07.24 08:28	close	2370	0.01	80.420	0.000	0.000	0.69	41269.27
4741	2012.07.24 20:00	buy	2371	0.01	80.148	0.000	0.000
4742	2012.07.24 20:15	buy	2372	0.02	80.083	0.000	0.000
4743	2012.07.24 20:31	buy	2373	0.02	79.996	0.000	0.000
4744	2012.07.25 02:00	buy	2374	0.03	79.868	0.000	0.000
4745	2012.07.25 08:30	close	2371	0.01	80.270	0.000	0.000	1.11	41270.38
4746	2012.07.25 08:30	close	2372	0.02	80.270	0.000	0.000	3.42	41273.80
4747	2012.07.25 08:30	close	2373	0.02	80.270	0.000	0.000	5.01	41278.81
4748	2012.07.25 08:30	close	2374	0.03	80.270	0.000	0.000	11.02	41289.83
4749	2012.07.25 14:30	sell	2375	0.01	80.426	0.000	0.000
4750	2012.07.25 17:02	sell	2376	0.02	80.481	0.000	0.000
4751	2012.07.25 22:00	sell	2377	0.02	80.559	0.000	0.000
4752	2012.07.26 01:15	buy	2378	0.01	80.576	0.000	0.000
4753	2012.07.26 01:43	buy	2379	0.02	80.516	0.000	0.000
4754	2012.07.26 07:06	close	2379	0.02	80.744	0.000	0.000	4.16	41293.99
4755	2012.07.26 07:07	close	2378	0.01	80.707	0.000	0.000	1.20	41295.19
4756	2012.07.26 08:15	sell	2380	0.02	80.673	0.000	0.000
4757	2012.07.26 10:12	sell	2381	0.03	80.763	0.000	0.000
4758	2012.07.26 10:15	buy	2382	0.01	80.788	0.000	0.000
4759	2012.07.26 11:22	close	2382	0.01	81.305	0.000	0.000	4.72	41299.91
4760	2012.07.26 16:15	sell	2383	0.05	81.243	0.000	0.000
4761	2012.07.26 16:32	sell	2384	0.05	81.308	0.000	0.000
4762	2012.07.26 16:45	buy	2385	0.01	81.348	0.000	0.000
4763	2012.07.26 19:38	sell	2386	0.05	81.359	0.000	0.000
4764	2012.07.26 20:07	buy	2387	0.02	81.294	0.000	0.000
4765	2012.07.27 06:53	close	2387	0.02	81.728	0.000	0.000	7.93	41307.84
4766	2012.07.27 06:54	close	2385	0.01	81.705	0.000	0.000	3.26	41311.10
4767	2012.07.27 08:15	sell	2388	0.06	81.506	0.000	0.000
4768	2012.07.27 10:30	sell	2389	0.06	81.558	0.000	0.000
4769	2012.07.27 11:15	buy	2390	0.01	81.574	0.000	0.000
4770	2012.07.27 11:55	buy	2391	0.02	81.522	0.000	0.000
4771	2012.07.27 14:36	close	2390	0.01	81.866	0.000	0.000	2.67	41313.77
4772	2012.07.27 14:36	close	2391	0.02	81.866	0.000	0.000	6.28	41320.05
4773	2012.07.29 22:30	sell	2392	0.08	82.110	0.000	0.000
4774	2012.07.29 22:55	sell	2393	0.08	82.162	0.000	0.000
4775	2012.07.29 23:00	sell	2394	0.09	82.232	0.000	0.000
4776	2012.07.30 03:45	buy	2395	0.01	82.114	0.000	0.000
4777	2012.07.30 04:18	buy	2396	0.02	82.057	0.000	0.000
4778	2012.07.30 06:43	buy	2397	0.02	82.000	0.000	0.000
4779	2012.07.30 12:28	buy	2398	0.02	81.933	0.000	0.000
4780	2012.07.31 03:12	close	2397	0.02	82.294	0.000	0.000	5.37	41325.42
4781	2012.07.31 03:12	close	2398	0.02	82.294	0.000	0.000	6.59	41332.01
4782	2012.07.31 03:13	close	2396	0.02	82.275	0.000	0.000	3.98	41335.99
4783	2012.07.31 04:26	close	2395	0.01	82.245	0.000	0.000	1.20	41337.19
4784	2012.07.31 06:58	sell	2399	0.09	82.290	0.000	0.000
4785	2012.07.31 08:42	sell	2400	0.09	82.343	0.000	0.000
4786	2012.07.31 17:30	buy	2401	0.01	82.211	0.000	0.000
4787	2012.07.31 18:08	buy	2402	0.02	82.155	0.000	0.000
4788	2012.07.31 20:58	close	2400	0.09	82.070	0.000	0.000	22.44	41359.63
4789	2012.07.31 20:58	close	2399	0.09	82.070	0.000	0.000	18.08	41377.71
4790	2012.07.31 20:58	close	2394	0.09	82.070	0.000	0.000	13.32	41391.03
4791	2012.07.31 20:58	close	2393	0.08	82.070	0.000	0.000	6.72	41397.75
4792	2012.07.31 20:58	close	2392	0.08	82.070	0.000	0.000	2.92	41400.67
4793	2012.07.31 20:58	sell	2403	0.08	82.044	0.000	0.000
4794	2012.08.01 03:30	buy	2404	0.03	81.876	0.000	0.000
4795	2012.08.01 04:29	buy	2405	0.03	81.824	0.000	0.000
4796	2012.08.01 06:42	close	2401	0.01	82.037	0.000	0.000	-1.59	41399.08
4797	2012.08.01 06:42	close	2402	0.02	82.037	0.000	0.000	-2.16	41396.92
4798	2012.08.01 06:42	close	2404	0.03	82.037	0.000	0.000	4.41	41401.33
4799	2012.08.01 06:42	close	2405	0.03	82.037	0.000	0.000	5.84	41407.17
4800	2012.08.01 11:30	sell	2406	0.09	82.219	0.000	0.000
4801	2012.08.01 12:18	sell	2407	0.09	82.283	0.000	0.000
4802	2012.08.01 12:30	buy	2408	0.01	82.315	0.000	0.000
4803	2012.08.01 13:37	buy	2409	0.02	82.246	0.000	0.000
4804	2012.08.01 18:16	close	2407	0.09	82.051	0.000	0.000	19.07	41426.24
4805	2012.08.01 18:16	close	2406	0.09	82.051	0.000	0.000	13.81	41440.05
4806	2012.08.01 18:16	close	2403	0.08	82.051	0.000	0.000	-0.51	41439.54
4807	2012.08.01 18:16	close	2376	0.02	82.051	0.000	0.000	-28.68	41410.86
4808	2012.08.01 18:16	sell	2410	0.08	81.973	0.000	0.000
4809	2012.08.01 18:30	sell	2411	0.08	82.080	0.000	0.000
4810	2012.08.01 19:05	sell	2412	0.08	82.135	0.000	0.000
4811	2012.08.01 19:27	sell	2413	0.09	82.187	0.000	0.000
4812	2012.08.01 23:15	buy	2414	0.02	82.066	0.000	0.000
4813	2012.08.02 00:01	buy	2415	0.03	82.008	0.000	0.000
4814	2012.08.02 06:33	close	2415	0.03	82.153	0.000	0.000	3.97	41414.83
4815	2012.08.02 06:38	close	2414	0.02	82.134	0.000	0.000	1.24	41416.07
4816	2012.08.02 06:38	buy	2416	0.02	82.160	0.000	0.000
4817	2012.08.02 09:30	sell	2417	0.09	82.254	0.000	0.000
4818	2012.08.02 09:52	sell	2418	0.09	82.308	0.000	0.000
4819	2012.08.02 12:28	close	2416	0.02	82.362	0.000	0.000	3.69	41419.76
4820	2012.08.02 12:34	close	2408	0.01	82.598	0.000	0.000	2.58	41422.34
4821	2012.08.02 12:34	close	2409	0.02	82.598	0.000	0.000	6.43	41428.77
4822	2012.08.02 12:43	close	2418	0.09	82.045	0.000	0.000	21.62	41450.39
4823	2012.08.02 12:43	close	2417	0.09	82.045	0.000	0.000	17.18	41467.57
4824	2012.08.02 12:43	close	2413	0.09	82.045	0.000	0.000	11.67	41479.24
4825	2012.08.02 12:43	close	2412	0.08	82.045	0.000	0.000	6.58	41485.82
4826	2012.08.02 12:43	close	2411	0.08	82.045	0.000	0.000	2.56	41488.38
4827	2012.08.02 12:45	sell	2419	0.08	82.050	0.000	0.000
4828	2012.08.02 14:26	sell	2420	0.08	82.121	0.000	0.000
4829	2012.08.03 19:00	sell	2421	0.12	82.933	0.000	0.000
4830	2012.08.03 20:33	sell	2422	0.12	82.988	0.000	0.000
4831	2012.08.05 22:00	buy	2423	0.01	83.155	0.000	0.000
4832	2012.08.05 22:15	buy	2424	0.02	83.029	0.000	0.000
4833	2012.08.06 00:00	buy	2425	0.02	82.966	0.000	0.000
4834	2012.08.06 02:35	close	2422	0.12	82.815	0.000	0.000	18.96	41507.34
4835	2012.08.06 02:35	close	2421	0.12	82.815	0.000	0.000	12.93	41520.27
4836	2012.08.06 02:35	sell	2426	0.11	82.791	0.000	0.000
4837	2012.08.06 03:08	sell	2427	0.11	82.846	0.000	0.000
4838	2012.08.06 04:23	sell	2428	0.11	82.901	0.000	0.000
4839	2012.08.06 04:45	buy	2429	0.02	82.913	0.000	0.000
4840	2012.08.06 05:48	buy	2430	0.03	82.860	0.000	0.000
4841	2012.08.06 08:25	close	2428	0.11	82.653	0.000	0.000	24.92	41545.19
4842	2012.08.06 08:25	close	2427	0.11	82.653	0.000	0.000	19.39	41564.58
4843	2012.08.06 08:25	close	2426	0.11	82.653	0.000	0.000	13.87	41578.45
4844	2012.08.06 08:26	sell	2431	0.10	82.625	0.000	0.000
4845	2012.08.06 08:30	sell	2432	0.11	82.690	0.000	0.000
4846	2012.08.06 09:01	sell	2433	0.11	82.744	0.000	0.000
4847	2012.08.06 12:00	buy	2434	0.03	82.712	0.000	0.000
4848	2012.08.06 12:22	buy	2435	0.03	82.656	0.000	0.000
4849	2012.08.07 00:51	close	2433	0.11	82.585	0.000	0.000	15.97	41594.42
4850	2012.08.07 00:51	close	2432	0.11	82.585	0.000	0.000	10.55	41604.97
4851	2012.08.07 00:51	close	2431	0.10	82.585	0.000	0.000	3.65	41608.62
4852	2012.08.07 00:52	sell	2436	0.10	82.540	0.000	0.000
4853	2012.08.07 01:21	sell	2437	0.10	82.597	0.000	0.000
4854	2012.08.07 01:31	sell	2438	0.10	82.648	0.000	0.000
4855	2012.08.07 06:15	sell	2439	0.11	82.699	0.000	0.000
4856	2012.08.07 07:00	sell	2440	0.11	82.763	0.000	0.000
4857	2012.08.07 08:05	close	2423	0.01	82.946	0.000	0.000	-1.91	41606.71
4858	2012.08.07 08:05	close	2424	0.02	82.946	0.000	0.000	-1.52	41605.19
4859	2012.08.07 08:05	close	2425	0.02	82.946	0.000	0.000	-0.37	41604.82
4860	2012.08.07 08:05	close	2429	0.02	82.946	0.000	0.000	0.60	41605.42
4861	2012.08.07 08:05	close	2430	0.03	82.946	0.000	0.000	2.36	41607.78
4862	2012.08.07 08:05	close	2434	0.03	82.946	0.000	0.000	6.41	41614.19
4863	2012.08.07 08:05	close	2435	0.03	82.946	0.000	0.000	7.95	41622.14
4864	2012.08.07 09:45	sell	2441	0.11	82.851	0.000	0.000
4865	2012.08.07 10:27	sell	2442	0.11	82.911	0.000	0.000
4866	2012.08.07 17:15	sell	2443	0.12	83.099	0.000	0.000
4867	2012.08.08 00:17	close	2443	0.12	82.858	0.000	0.000	26.41	41648.55
4868	2012.08.08 00:17	close	2442	0.11	82.858	0.000	0.000	5.32	41653.87
4869	2012.08.08 00:17	close	2441	0.11	82.858	0.000	0.000	-0.70	41653.17
4870	2012.08.08 00:17	close	2440	0.11	82.858	0.000	0.000	-9.54	41643.63
4871	2012.08.08 00:17	close	2438	0.10	82.858	0.000	0.000	-19.18	41624.45
4872	2012.08.08 00:18	sell	2444	0.11	82.821	0.000	0.000
4873	2012.08.08 04:45	buy	2445	0.01	82.822	0.000	0.000
4874	2012.08.08 05:38	buy	2446	0.02	82.767	0.000	0.000
4875	2012.08.08 06:33	close	2444	0.11	82.703	0.000	0.000	11.86	41636.31
4876	2012.08.08 06:33	close	2439	0.11	82.703	0.000	0.000	-0.40	41635.91
4877	2012.08.08 06:33	sell	2447	0.10	82.676	0.000	0.000
4878	2012.08.08 07:20	sell	2448	0.11	82.738	0.000	0.000
4879	2012.08.08 07:58	buy	2449	0.02	82.708	0.000	0.000
4880	2012.08.08 08:12	sell	2450	0.11	82.798	0.000	0.000
4881	2012.08.08 09:58	close	2450	0.11	82.621	0.000	0.000	17.78	41653.69
4882	2012.08.08 09:58	close	2448	0.11	82.621	0.000	0.000	11.76	41665.45
4883	2012.08.08 09:58	close	2447	0.10	82.621	0.000	0.000	5.02	41670.47
4884	2012.08.08 09:58	close	2437	0.10	82.621	0.000	0.000	-2.19	41668.28
4885	2012.08.08 09:58	close	2436	0.10	82.621	0.000	0.000	-7.40	41660.88
4886	2012.08.08 09:58	sell	2451	0.10	82.586	0.000	0.000
4887	2012.08.08 10:23	sell	2452	0.10	82.642	0.000	0.000
4888	2012.08.08 10:30	sell	2453	0.11	82.693	0.000	0.000
4889	2012.08.08 12:08	buy	2454	0.02	82.634	0.000	0.000
4890	2012.08.08 12:51	sell	2455	0.11	82.750	0.000	0.000
4891	2012.08.08 16:53	close	2454	0.02	82.864	0.000	0.000	4.20	41665.08
4892	2012.08.08 17:43	close	2449	0.02	82.876	0.000	0.000	3.07	41668.15
4893	2012.08.08 18:02	close	2446	0.02	82.832	0.000	0.000	1.19	41669.34
4894	2012.08.08 18:15	sell	2456	0.11	82.833	0.000	0.000
4895	2012.08.08 21:45	sell	2457	0.11	82.901	0.000	0.000
4896	2012.08.09 02:07	close	2445	0.01	83.116	0.000	0.000	2.69	41672.03
4897	2012.08.09 07:30	sell	2458	0.12	83.122	0.000	0.000
4898	2012.08.09 11:57	close	2458	0.12	82.914	0.000	0.000	22.80	41694.83
4899	2012.08.09 11:57	close	2457	0.11	82.914	0.000	0.000	-1.31	41693.52
4900	2012.08.09 11:57	close	2456	0.11	82.914	0.000	0.000	-8.14	41685.38
4901	2012.08.09 11:57	close	2453	0.11	82.914	0.000	0.000	-22.20	41663.18
4902	2012.08.09 11:57	sell	2459	0.11	82.887	0.000	0.000
4903	2012.08.09 12:23	sell	2460	0.12	82.942	0.000	0.000
4904	2012.08.09 12:31	sell	2461	0.12	83.005	0.000	0.000
4905	2012.08.09 17:15	sell	2462	0.12	83.056	0.000	0.000
4906	2012.08.09 18:43	sell	2463	0.12	83.109	0.000	0.000
4907	2012.08.09 20:30	buy	2464	0.01	83.157	0.000	0.000
4908	2012.08.09 21:13	buy	2465	0.02	83.104	0.000	0.000
4909	2012.08.09 23:27	buy	2466	0.02	83.044	0.000	0.000
4910	2012.08.10 04:02	close	2463	0.12	82.798	0.000	0.000	34.09	41697.27
4911	2012.08.10 04:02	close	2462	0.12	82.798	0.000	0.000	28.28	41725.55
4912	2012.08.10 04:02	close	2461	0.12	82.798	0.000	0.000	22.69	41748.24
4913	2012.08.10 04:02	close	2460	0.12	82.798	0.000	0.000	15.78	41764.02
4914	2012.08.10 04:02	close	2459	0.11	82.798	0.000	0.000	8.94	41772.96
4915	2012.08.10 04:02	close	2455	0.11	82.798	0.000	0.000	-4.82	41768.14
4916	2012.08.10 04:02	close	2410	0.08	82.798	0.000	0.000	-60.28	41707.86
4917	2012.08.10 04:02	close	2452	0.10	82.798	0.000	0.000	-14.25	41693.61
4918	2012.08.10 04:03	sell	2467	0.11	82.770	0.000	0.000
4919	2012.08.10 07:37	close	2467	0.11	82.428	0.000	0.000	34.36	41727.97
4920	2012.08.10 07:37	close	2451	0.10	82.428	0.000	0.000	14.43	41742.40
4921	2012.08.10 07:37	close	2377	0.02	82.428	0.000	0.000	-34.14	41708.26
4922	2012.08.10 07:37	sell	2468	0.09	82.401	0.000	0.000
4923	2012.08.10 07:47	sell	2469	0.10	82.469	0.000	0.000
4924	2012.08.10 08:01	sell	2470	0.10	82.530	0.000	0.000
4925	2012.08.10 08:18	sell	2471	0.10	82.591	0.000	0.000
4926	2012.08.10 10:45	buy	2472	0.04	82.546	0.000	0.000
4927	2012.08.10 12:58	close	2471	0.10	82.385	0.000	0.000	18.82	41727.08
4928	2012.08.10 12:58	close	2470	0.10	82.385	0.000	0.000	13.24	41740.32
4929	2012.08.10 12:58	close	2469	0.10	82.385	0.000	0.000	7.67	41747.99
4930	2012.08.10 12:58	close	2468	0.09	82.385	0.000	0.000	1.32	41749.31
4931	2012.08.10 12:58	close	2419	0.08	82.385	0.000	0.000	-24.48	41724.83
4932	2012.08.10 12:58	sell	2473	0.09	82.352	0.000	0.000
4933	2012.08.10 13:43	sell	2474	0.09	82.418	0.000	0.000
4934	2012.08.10 14:12	sell	2475	0.10	82.493	0.000	0.000
4935	2012.08.12 22:15	sell	2476	0.10	82.600	0.000	0.000
4936	2012.08.12 23:15	sell	2477	0.10	82.664	0.000	0.000
4937	2012.08.13 08:28	close	2477	0.10	82.492	0.000	0.000	15.71	41740.54
4938	2012.08.13 08:28	close	2476	0.10	82.492	0.000	0.000	9.86	41750.40
4939	2012.08.13 08:28	close	2475	0.10	82.492	0.000	0.000	0.09	41750.49
4940	2012.08.13 08:29	sell	2478	0.10	82.469	0.000	0.000
4941	2012.08.13 09:08	sell	2479	0.10	82.536	0.000	0.000
4942	2012.08.13 13:13	buy	2480	0.04	82.488	0.000	0.000
4943	2012.08.13 18:27	close	2479	0.10	82.360	0.000	0.000	16.08	41766.57
4944	2012.08.13 18:27	close	2478	0.10	82.360	0.000	0.000	9.96	41776.53
4945	2012.08.13 18:27	close	2474	0.09	82.360	0.000	0.000	4.77	41781.30
4946	2012.08.13 18:27	close	2473	0.09	82.360	0.000	0.000	-0.66	41780.64
4947	2012.08.13 18:27	close	2420	0.08	82.360	0.000	0.000	-17.46	41763.18
4948	2012.08.13 18:27	sell	2481	0.09	82.337	0.000	0.000
4949	2012.08.13 18:53	sell	2482	0.09	82.388	0.000	0.000
4950	2012.08.13 19:00	buy	2483	0.05	82.376	0.000	0.000
4951	2012.08.14 03:51	sell	2484	0.10	82.440	0.000	0.000
4952	2012.08.14 05:02	sell	2485	0.10	82.496	0.000	0.000
4953	2012.08.14 12:34	close	2464	0.01	82.975	0.000	0.000	-1.66	41761.52
4954	2012.08.14 12:34	close	2465	0.02	82.975	0.000	0.000	-2.36	41759.16
4955	2012.08.14 12:34	close	2466	0.02	82.975	0.000	0.000	-1.26	41757.90
4956	2012.08.14 12:34	close	2472	0.04	82.975	0.000	0.000	15.67	41773.57
4957	2012.08.14 12:34	close	2480	0.04	82.975	0.000	0.000	17.79	41791.36
4958	2012.08.14 12:34	close	2483	0.05	82.975	0.000	0.000	27.36	41818.72
4959	2012.08.14 14:00	sell	2486	0.10	82.665	0.000	0.000
4960	2012.08.14 14:15	sell	2487	0.11	82.734	0.000	0.000
4961	2012.08.14 14:50	close	2487	0.11	82.666	0.000	0.000	6.83	41825.55
4962	2012.08.14 14:50	close	2486	0.10	82.666	0.000	0.000	-0.09	41825.46
4963	2012.08.14 14:51	sell	2488	0.10	82.639	0.000	0.000
4964	2012.08.14 15:04	sell	2489	0.11	82.696	0.000	0.000
4965	2012.08.14 15:15	sell	2490	0.11	82.748	0.000	0.000
4966	2012.08.14 15:46	sell	2491	0.11	82.805	0.000	0.000
4967	2012.08.14 20:03	close	2491	0.11	82.630	0.000	0.000	17.58	41843.04
4968	2012.08.14 20:03	close	2490	0.11	82.630	0.000	0.000	11.86	41854.90
4969	2012.08.14 20:03	close	2489	0.11	82.630	0.000	0.000	6.63	41861.53
4970	2012.08.14 20:03	close	2488	0.10	82.630	0.000	0.000	0.82	41862.35
4971	2012.08.14 20:03	sell	2492	0.10	82.603	0.000	0.000
4972	2012.08.14 23:15	buy	2493	0.01	82.623	0.000	0.000
4973	2012.08.14 23:40	buy	2494	0.02	82.570	0.000	0.000
4974	2012.08.15 07:57	buy	2495	0.02	82.518	0.000	0.000
4975	2012.08.15 12:31	close	2495	0.02	82.671	0.000	0.000	2.79	41865.14
4976	2012.08.15 12:33	close	2494	0.02	82.548	0.000	0.000	-0.40	41864.74
4977	2012.08.15 12:38	buy	2496	0.02	82.572	0.000	0.000
4978	2012.08.15 13:33	sell	2497	0.10	82.675	0.000	0.000
4979	2012.08.15 17:03	close	2496	0.02	82.861	0.000	0.000	5.28	41870.02
4980	2012.08.15 17:08	close	2493	0.01	82.848	0.000	0.000	2.06	41872.08
4981	2012.08.15 20:15	sell	2498	0.11	82.837	0.000	0.000
4982	2012.08.15 20:52	sell	2499	0.11	82.899	0.000	0.000
4983	2012.08.16 06:15	sell	2500	0.12	83.052	0.000	0.000
4984	2012.08.16 08:56	sell	2501	0.12	83.103	0.000	0.000
4985	2012.08.16 11:00	buy	2502	0.01	83.101	0.000	0.000
4986	2012.08.16 14:08	close	2501	0.12	83.022	0.000	0.000	8.88	41880.96
4987	2012.08.16 14:08	close	2500	0.12	83.022	0.000	0.000	3.29	41884.25
4988	2012.08.16 14:08	sell	2503	0.12	82.985	0.000	0.000
4989	2012.08.16 14:31	sell	2504	0.12	83.046	0.000	0.000
4990	2012.08.16 17:30	close	2502	0.01	83.415	0.000	0.000	2.87	41887.12
4991	2012.08.17 01:15	buy	2505	0.01	83.419	0.000	0.000
4992	2012.08.17 01:53	buy	2506	0.02	83.359	0.000	0.000
4993	2012.08.17 09:30	buy	2507	0.03	83.085	0.000	0.000
4994	2012.08.17 09:45	buy	2508	0.03	83.010	0.000	0.000
4995	2012.08.17 13:32	buy	2509	0.03	82.956	0.000	0.000
4996	2012.08.17 15:50	buy	2510	0.04	82.899	0.000	0.000
4997	2012.08.19 22:35	buy	2511	0.04	82.844	0.000	0.000
4998	2012.08.20 14:01	close	2511	0.04	82.908	0.000	0.000	2.34	41889.46
4999	2012.08.20 14:01	close	2510	0.04	82.908	0.000	0.000	0.33	41889.79
5000	2012.08.20 14:01	close	2509	0.03	82.908	0.000	0.000	-1.32	41888.47
5001	2012.08.20 14:01	close	2508	0.03	82.908	0.000	0.000	-2.79	41885.68
5002	2012.08.20 14:01	close	2507	0.03	82.908	0.000	0.000	-4.85	41880.83
5003	2012.08.20 14:01	close	2504	0.12	82.928	0.000	0.000	12.93	41893.76
5004	2012.08.20 14:01	close	2503	0.12	82.928	0.000	0.000	6.25	41900.01
5005	2012.08.20 14:48	sell	2512	0.12	82.959	0.000	0.000
5006	2012.08.20 15:23	sell	2513	0.12	83.018	0.000	0.000
5007	2012.08.20 16:00	buy	2514	0.03	83.040	0.000	0.000
5008	2012.08.20 16:37	buy	2515	0.03	82.983	0.000	0.000
5009	2012.08.21 06:00	sell	2516	0.12	83.092	0.000	0.000
5010	2012.08.21 07:35	close	2505	0.01	83.364	0.000	0.000	-0.50	41899.51
5011	2012.08.21 07:35	close	2506	0.02	83.364	0.000	0.000	0.09	41899.60
5012	2012.08.21 07:35	close	2514	0.03	83.364	0.000	0.000	8.88	41908.48
5013	2012.08.21 07:35	close	2515	0.03	83.364	0.000	0.000	10.44	41918.92
5014	2012.08.22 01:40	close	2516	0.12	82.745	0.000	0.000	38.03	41956.95
5015	2012.08.22 01:40	close	2513	0.12	82.745	0.000	0.000	29.92	41986.87
5016	2012.08.22 01:40	close	2512	0.12	82.745	0.000	0.000	23.46	42010.33
5017	2012.08.22 01:40	close	2499	0.11	82.745	0.000	0.000	15.47	42025.80
5018	2012.08.22 01:40	close	2498	0.11	82.745	0.000	0.000	9.24	42035.04
5019	2012.08.22 01:45	sell	2517	0.11	82.750	0.000	0.000
5020	2012.08.22 02:42	sell	2518	0.11	82.807	0.000	0.000
5021	2012.08.22 04:01	sell	2519	0.11	82.858	0.000	0.000
5022	2012.08.22 07:30	buy	2520	0.01	82.805	0.000	0.000
5023	2012.08.22 09:17	close	2520	0.01	82.844	0.000	0.000	0.36	42035.40
5024	2012.08.22 13:46	close	2519	0.11	82.667	0.000	0.000	19.19	42054.59
5025	2012.08.22 13:46	close	2518	0.11	82.667	0.000	0.000	14.07	42068.66
5026	2012.08.22 13:46	close	2517	0.11	82.667	0.000	0.000	8.34	42077.00
5027	2012.08.22 13:46	close	2497	0.10	82.667	0.000	0.000	0.73	42077.73
5028	2012.08.22 13:46	close	2492	0.10	82.667	0.000	0.000	-5.85	42071.88
5029	2012.08.22 13:46	close	2482	0.09	82.667	0.000	0.000	-22.93	42048.95
5030	2012.08.22 13:46	close	2485	0.10	82.667	0.000	0.000	-15.62	42033.33
5031	2012.08.22 13:47	sell	2521	0.10	82.637	0.000	0.000
5032	2012.08.22 14:08	sell	2522	0.11	82.703	0.000	0.000
5033	2012.08.22 18:02	sell	2523	0.11	82.755	0.000	0.000
5034	2012.08.22 18:17	close	2523	0.11	82.518	0.000	0.000	23.81	42057.14
5035	2012.08.22 18:17	close	2522	0.11	82.518	0.000	0.000	18.59	42075.73
5036	2012.08.22 18:17	close	2521	0.10	82.518	0.000	0.000	10.87	42086.60
5037	2012.08.22 18:31	sell	2524	0.10	82.506	0.000	0.000
5038	2012.08.22 18:34	close	2524	0.10	82.324	0.000	0.000	16.62	42103.22
5039	2012.08.22 18:34	close	2484	0.10	82.324	0.000	0.000	10.60	42113.82
5040	2012.08.22 18:34	close	2481	0.09	82.324	0.000	0.000	1.07	42114.89
5041	2012.08.22 18:45	sell	2525	0.09	82.394	0.000	0.000
5042	2012.08.22 19:10	sell	2526	0.10	82.460	0.000	0.000
5043	2012.08.22 20:52	sell	2527	0.10	82.513	0.000	0.000
5044	2012.08.22 21:06	sell	2528	0.10	82.569	0.000	0.000
5045	2012.08.22 21:15	buy	2529	0.01	82.602	0.000	0.000
5046	2012.08.22 21:45	buy	2530	0.02	82.547	0.000	0.000
5047	2012.08.23 00:03	buy	2531	0.02	82.495	0.000	0.000
5048	2012.08.23 01:05	sell	2532	0.10	82.637	0.000	0.000
5049	2012.08.23 02:28	close	2531	0.02	82.703	0.000	0.000	3.80	42118.69
5050	2012.08.23 02:30	close	2529	0.01	82.645	0.000	0.000	0.39	42119.08
5051	2012.08.23 02:30	close	2530	0.02	82.645	0.000	0.000	1.79	42120.87
5052	2012.08.23 04:00	buy	2533	0.01	82.626	0.000	0.000
5053	2012.08.23 05:13	buy	2534	0.02	82.573	0.000	0.000
5054	2012.08.23 08:18	buy	2535	0.02	82.510	0.000	0.000
5055	2012.08.23 11:08	close	2532	0.10	82.453	0.000	0.000	16.81	42137.68
5056	2012.08.23 11:08	close	2528	0.10	82.453	0.000	0.000	10.60	42148.28
5057	2012.08.23 11:08	close	2527	0.10	82.453	0.000	0.000	5.48	42153.76
5058	2012.08.23 11:08	close	2526	0.10	82.453	0.000	0.000	0.64	42154.40
5059	2012.08.23 11:08	close	2525	0.09	82.453	0.000	0.000	-4.85	42149.55
5060	2012.08.23 11:08	sell	2536	0.09	82.420	0.000	0.000
5061	2012.08.23 21:37	close	2536	0.09	82.005	0.000	0.000	34.11	42183.66
5062	2012.08.23 21:37	close	2386	0.05	82.005	0.000	0.000	-29.50	42154.16
5063	2012.08.23 21:37	sell	2537	0.08	81.979	0.000	0.000
5064	2012.08.23 21:45	buy	2538	0.04	82.023	0.000	0.000
5065	2012.08.23 22:03	buy	2539	0.04	81.966	0.000	0.000
5066	2012.08.23 22:27	buy	2540	0.04	81.904	0.000	0.000
5067	2012.08.23 23:36	sell	2541	0.08	82.034	0.000	0.000
5068	2012.08.24 14:45	buy	2542	0.05	81.688	0.000	0.000
5069	2012.08.28 01:06	close	2375	0.01	81.327	0.000	0.000	-8.23	42145.93
5070	2012.08.28 01:06	close	2380	0.02	81.327	0.000	0.000	-11.95	42133.98
5071	2012.08.28 01:06	close	2381	0.03	81.327	0.000	0.000	-15.45	42118.53
5072	2012.08.28 01:06	close	2383	0.05	81.327	0.000	0.000	-3.84	42114.69
5073	2012.08.28 01:06	close	2384	0.05	81.327	0.000	0.000	-0.87	42113.82
5074	2012.08.28 01:06	close	2388	0.06	81.327	0.000	0.000	9.81	42123.63
5075	2012.08.28 01:06	close	2389	0.06	81.327	0.000	0.000	12.66	42136.29
5076	2012.08.28 01:06	close	2537	0.08	81.327	0.000	0.000	47.64	42183.93
5077	2012.08.28 01:06	close	2541	0.08	81.327	0.000	0.000	51.66	42235.59
5078	2012.08.28 05:45	buy	2543	0.06	81.418	0.000	0.000
5079	2012.08.28 12:15	sell	2544	0.01	81.501	0.000	0.000
5080	2012.08.28 13:51	sell	2545	0.02	81.556	0.000	0.000
5081	2012.08.28 23:00	close	2545	0.02	81.458	0.000	0.000	1.79	42237.38
5082	2012.08.29 07:42	buy	2546	0.08	81.367	0.000	0.000
5083	2012.08.29 08:32	close	2544	0.01	81.404	0.000	0.000	0.89	42238.27
5084	2012.08.29 16:45	sell	2547	0.01	81.585	0.000	0.000
5085	2012.08.29 17:13	sell	2548	0.02	81.635	0.000	0.000
5086	2012.08.29 21:17	close	2548	0.02	81.473	0.000	0.000	2.96	42241.23
5087	2012.08.29 22:57	close	2547	0.01	81.457	0.000	0.000	1.17	42242.40
5088	2012.08.30 05:15	buy	2549	0.08	81.258	0.000	0.000
5089	2012.08.30 06:23	buy	2550	0.08	81.199	0.000	0.000
5090	2012.08.30 12:41	buy	2551	0.08	81.142	0.000	0.000
5091	2012.08.30 19:00	buy	2552	0.08	80.975	0.000	0.000
5092	2012.08.30 20:18	buy	2553	0.08	80.923	0.000	0.000
5093	2012.08.30 20:44	buy	2554	0.09	80.868	0.000	0.000
5094	2012.08.30 22:45	sell	2555	0.01	80.872	0.000	0.000
5095	2012.08.31 06:00	buy	2556	0.09	80.817	0.000	0.000
5096	2012.08.31 06:00	close	2555	0.01	80.822	0.000	0.000	0.46	42242.86
5097	2012.08.31 06:17	buy	2557	0.09	80.763	0.000	0.000
5098	2012.09.02 22:00	sell	2558	0.01	80.639	0.000	0.000
5099	2012.09.03 01:09	close	2558	0.01	80.329	0.000	0.000	2.83	42245.69
5100	2012.09.03 04:45	buy	2559	0.10	80.427	0.000	0.000
5101	2012.09.03 05:48	buy	2560	0.11	80.375	0.000	0.000
5102	2012.09.03 06:43	buy	2561	0.11	80.312	0.000	0.000
5103	2012.09.03 16:33	buy	2562	0.11	80.257	0.000	0.000
5104	2012.09.03 23:58	buy	2563	0.11	80.199	0.000	0.000
5105	2012.09.04 04:00	sell	2564	0.01	80.195	0.000	0.000
5106	2012.09.04 04:31	sell	2565	0.02	80.261	0.000	0.000
5107	2012.09.04 04:58	close	2563	0.11	80.408	0.000	0.000	21.00	42266.69
5108	2012.09.04 04:58	close	2562	0.11	80.408	0.000	0.000	15.17	42281.86
5109	2012.09.04 04:58	close	2561	0.11	80.408	0.000	0.000	9.65	42291.51
5110	2012.09.04 04:58	close	2560	0.11	80.408	0.000	0.000	3.32	42294.83
5111	2012.09.04 04:58	close	2559	0.10	80.408	0.000	0.000	-1.74	42293.09
5112	2012.09.04 04:58	buy	2566	0.10	80.437	0.000	0.000
5113	2012.09.04 09:00	sell	2567	0.02	80.435	0.000	0.000
5114	2012.09.04 10:06	sell	2568	0.03	80.489	0.000	0.000
5115	2012.09.04 11:48	close	2568	0.03	80.390	0.000	0.000	2.71	42295.80
5116	2012.09.04 14:19	close	2567	0.02	80.193	0.000	0.000	4.42	42300.22
5117	2012.09.04 18:30	buy	2569	0.11	80.225	0.000	0.000
5118	2012.09.04 19:48	buy	2570	0.11	80.169	0.000	0.000
5119	2012.09.05 00:36	close	2565	0.02	80.098	0.000	0.000	2.98	42303.20
5120	2012.09.05 00:43	close	2564	0.01	80.124	0.000	0.000	0.65	42303.85
5121	2012.09.05 03:47	buy	2571	0.12	80.109	0.000	0.000
5122	2012.09.05 04:00	sell	2572	0.01	80.065	0.000	0.000
5123	2012.09.05 09:00	close	2572	0.01	79.793	0.000	0.000	2.48	42306.33
5124	2012.09.05 10:00	buy	2573	0.12	79.991	0.000	0.000
5125	2012.09.05 10:15	buy	2574	0.12	79.935	0.000	0.000
5126	2012.09.05 10:31	buy	2575	0.12	79.879	0.000	0.000
5127	2012.09.05 13:43	buy	2576	0.13	79.811	0.000	0.000
5128	2012.09.06 01:36	close	2576	0.13	80.029	0.000	0.000	25.89	42332.22
5129	2012.09.06 01:36	close	2575	0.12	80.029	0.000	0.000	16.44	42348.66
5130	2012.09.06 01:36	close	2574	0.12	80.029	0.000	0.000	10.30	42358.96
5131	2012.09.06 01:36	close	2573	0.12	80.029	0.000	0.000	4.16	42363.12
5132	2012.09.06 09:36	close	2571	0.12	80.280	0.000	0.000	18.74	42381.86
5133	2012.09.06 09:36	close	2570	0.11	80.280	0.000	0.000	11.15	42393.01
5134	2012.09.06 09:36	close	2569	0.11	80.280	0.000	0.000	5.53	42398.54
5135	2012.09.06 09:36	close	2566	0.10	80.280	0.000	0.000	-14.34	42384.20
5136	2012.09.06 09:36	buy	2577	0.11	80.331	0.000	0.000
5137	2012.09.06 11:38	buy	2578	0.11	80.276	0.000	0.000
5138	2012.09.06 12:11	close	2578	0.11	80.437	0.000	0.000	16.18	42400.38
5139	2012.09.06 12:11	close	2577	0.11	80.437	0.000	0.000	10.65	42411.03
5140	2012.09.06 12:15	buy	2579	0.10	80.480	0.000	0.000
5141	2012.09.06 12:35	close	2579	0.10	80.627	0.000	0.000	13.43	42424.46
5142	2012.09.06 12:35	close	2557	0.09	80.627	0.000	0.000	-11.18	42413.28
5143	2012.09.06 12:35	buy	2580	0.09	80.639	0.000	0.000
5144	2012.09.06 12:48	buy	2581	0.10	80.570	0.000	0.000
5145	2012.09.06 15:11	close	2581	0.10	81.087	0.000	0.000	47.22	42460.50
5146	2012.09.06 15:11	close	2580	0.09	81.087	0.000	0.000	36.83	42497.33
5147	2012.09.06 15:11	close	2556	0.09	81.087	0.000	0.000	22.20	42519.53
5148	2012.09.06 15:11	close	2554	0.09	81.087	0.000	0.000	18.00	42537.53
5149	2012.09.06 15:11	close	2553	0.08	81.087	0.000	0.000	11.98	42549.51
5150	2012.09.06 15:11	close	2552	0.08	81.087	0.000	0.000	8.18	42557.69
5151	2012.09.06 15:11	close	2551	0.08	81.087	0.000	0.000	-4.02	42553.67
5152	2012.09.06 15:11	close	2550	0.08	81.087	0.000	0.000	-8.18	42545.49
5153	2012.09.06 15:11	close	2533	0.01	81.087	0.000	0.000	-14.06	42531.43
5154	2012.09.06 15:11	close	2534	0.02	81.087	0.000	0.000	-27.15	42504.28
5155	2012.09.06 15:11	close	2535	0.02	81.087	0.000	0.000	-25.99	42478.29
5156	2012.09.06 15:11	close	2538	0.04	81.087	0.000	0.000	-34.20	42444.09
5157	2012.09.06 15:11	close	2539	0.04	81.087	0.000	0.000	-32.11	42411.98
5158	2012.09.06 15:11	buy	2582	0.05	81.132	0.000	0.000
5159	2012.09.06 15:20	buy	2583	0.05	81.072	0.000	0.000
5160	2012.09.07 06:37	close	2540	0.04	81.521	0.000	0.000	-13.99	42397.99
5161	2012.09.07 06:37	close	2542	0.05	81.521	0.000	0.000	-7.63	42390.36
5162	2012.09.07 06:37	close	2543	0.06	81.521	0.000	0.000	5.64	42396.00
5163	2012.09.07 06:37	close	2546	0.08	81.521	0.000	0.000	11.25	42407.25
5164	2012.09.07 06:37	close	2549	0.08	81.521	0.000	0.000	19.22	42426.47
5165	2012.09.07 06:37	close	2582	0.05	81.521	0.000	0.000	17.77	42444.24
5166	2012.09.07 06:37	close	2583	0.05	81.521	0.000	0.000	20.51	42464.75
5167	2012.09.07 12:30	sell	2584	0.01	81.592	0.000	0.000
5168	2012.09.07 12:34	close	2584	0.01	81.367	0.000	0.000	2.06	42466.81
5169	2012.09.10 02:15	buy	2585	0.01	81.177	0.000	0.000
5170	2012.09.10 03:05	buy	2586	0.02	81.123	0.000	0.000
5171	2012.09.10 09:47	buy	2587	0.02	81.069	0.000	0.000
5172	2012.09.10 10:24	buy	2588	0.02	81.008	0.000	0.000
5173	2012.09.10 11:15	sell	2589	0.01	80.995	0.000	0.000
5174	2012.09.10 14:27	sell	2590	0.02	81.046	0.000	0.000
5175	2012.09.11 01:50	close	2590	0.02	80.800	0.000	0.000	4.49	42471.30
5176	2012.09.11 01:59	close	2589	0.01	80.818	0.000	0.000	1.62	42472.92
5177	2012.09.11 02:15	buy	2591	0.03	80.904	0.000	0.000
5178	2012.09.11 03:20	buy	2592	0.03	80.833	0.000	0.000
5179	2012.09.11 03:45	sell	2593	0.01	80.816	0.000	0.000
5180	2012.09.11 06:33	sell	2594	0.02	80.883	0.000	0.000
5181	2012.09.11 09:02	close	2592	0.03	81.001	0.000	0.000	4.60	42477.52
5182	2012.09.11 09:03	close	2591	0.03	80.978	0.000	0.000	2.03	42479.55
5183	2012.09.11 09:07	buy	2595	0.02	80.948	0.000	0.000
5184	2012.09.11 14:17	close	2595	0.02	81.124	0.000	0.000	3.22	42482.77
5185	2012.09.11 18:47	close	2588	0.02	81.184	0.000	0.000	3.22	42485.99
5186	2012.09.11 18:57	close	2587	0.02	81.162	0.000	0.000	1.70	42487.69
5187	2012.09.11 19:00	sell	2596	0.03	81.143	0.000	0.000
5188	2012.09.12 00:55	close	2586	0.02	81.310	0.000	0.000	3.42	42491.11
5189	2012.09.12 00:59	close	2585	0.01	81.264	0.000	0.000	0.79	42491.90
5190	2012.09.12 07:15	sell	2597	0.04	81.442	0.000	0.000
5191	2012.09.12 07:53	sell	2598	0.04	81.500	0.000	0.000
5192	2012.09.12 08:02	sell	2599	0.04	81.557	0.000	0.000
5193	2012.09.12 08:21	sell	2600	0.05	81.608	0.000	0.000
5194	2012.09.12 17:45	buy	2601	0.01	81.465	0.000	0.000
5195	2012.09.12 18:50	buy	2602	0.02	81.413	0.000	0.000
5196	2012.09.13 06:42	close	2593	0.01	81.235	0.000	0.000	-3.83	42488.07
5197	2012.09.13 06:42	close	2594	0.02	81.235	0.000	0.000	-6.43	42481.64
5198	2012.09.13 06:42	close	2596	0.03	81.235	0.000	0.000	-2.52	42479.12
5199	2012.09.13 06:42	close	2597	0.04	81.235	0.000	0.000	7.56	42486.68
5200	2012.09.13 06:42	close	2598	0.04	81.235	0.000	0.000	9.68	42496.36
5201	2012.09.13 06:42	close	2599	0.04	81.235	0.000	0.000	11.76	42508.12
5202	2012.09.13 06:42	close	2600	0.05	81.235	0.000	0.000	17.03	42525.15
5203	2012.09.13 06:42	close	2601	0.01	81.215	0.000	0.000	-2.28	42522.87
5204	2012.09.13 06:42	close	2602	0.02	81.215	0.000	0.000	-3.62	42519.25
5205	2012.09.13 11:30	buy	2603	0.01	81.163	0.000	0.000
5206	2012.09.13 12:08	buy	2604	0.02	81.106	0.000	0.000
5207	2012.09.13 12:38	buy	2605	0.02	81.027	0.000	0.000
5208	2012.09.13 16:41	close	2605	0.02	81.237	0.000	0.000	3.84	42523.09
5209	2012.09.13 16:43	close	2604	0.02	81.365	0.000	0.000	4.73	42527.82
5210	2012.09.13 18:33	close	2603	0.01	81.669	0.000	0.000	4.62	42532.44
5211	2012.09.17 07:00	sell	2606	0.01	82.394	0.000	0.000
5212	2012.09.17 07:16	sell	2607	0.02	82.450	0.000	0.000
5213	2012.09.17 09:37	sell	2608	0.02	82.501	0.000	0.000
5214	2012.09.17 11:45	buy	2609	0.01	82.518	0.000	0.000
5215	2012.09.17 12:53	sell	2610	0.02	82.572	0.000	0.000
5216	2012.09.17 13:45	close	2609	0.01	82.863	0.000	0.000	3.15	42535.59
5217	2012.09.17 15:48	sell	2611	0.02	82.626	0.000	0.000
5218	2012.09.17 21:45	buy	2612	0.01	82.469	0.000	0.000
5219	2012.09.17 22:00	buy	2613	0.02	82.410	0.000	0.000
5220	2012.09.17 22:01	close	2606	0.01	82.404	0.000	0.000	-0.09	42535.50
5221	2012.09.17 22:01	close	2607	0.02	82.404	0.000	0.000	0.84	42536.34
5222	2012.09.17 22:01	close	2608	0.02	82.404	0.000	0.000	1.77	42538.11
5223	2012.09.17 22:01	close	2610	0.02	82.404	0.000	0.000	3.07	42541.18
5224	2012.09.17 22:01	close	2611	0.02	82.404	0.000	0.000	4.06	42545.24
5225	2012.09.17 22:01	close	2612	0.01	82.384	0.000	0.000	-0.78	42544.46
5226	2012.09.17 22:01	close	2613	0.02	82.384	0.000	0.000	-0.47	42543.99
5227	2012.09.17 23:15	buy	2614	0.01	82.430	0.000	0.000
5228	2012.09.18 00:03	buy	2615	0.02	82.374	0.000	0.000
5229	2012.09.18 05:00	buy	2616	0.02	82.304	0.000	0.000
5230	2012.09.18 05:16	buy	2617	0.02	82.251	0.000	0.000
5231	2012.09.18 05:58	buy	2618	0.02	82.190	0.000	0.000
5232	2012.09.18 12:45	buy	2619	0.03	82.045	0.000	0.000
5233	2012.09.18 13:24	buy	2620	0.03	81.995	0.000	0.000
5234	2012.09.18 13:33	buy	2621	0.04	81.924	0.000	0.000
5235	2012.09.18 21:23	close	2614	0.01	82.326	0.000	0.000	-0.95	42543.04
5236	2012.09.18 21:23	close	2615	0.02	82.326	0.000	0.000	-0.88	42542.16
5237	2012.09.18 21:23	close	2616	0.02	82.326	0.000	0.000	0.40	42542.56
5238	2012.09.18 21:23	close	2617	0.02	82.326	0.000	0.000	1.37	42543.93
5239	2012.09.18 21:23	close	2618	0.02	82.326	0.000	0.000	2.48	42546.41
5240	2012.09.18 21:23	close	2619	0.03	82.326	0.000	0.000	7.70	42554.11
5241	2012.09.18 21:23	close	2620	0.03	82.326	0.000	0.000	9.07	42563.18
5242	2012.09.18 21:23	close	2621	0.04	82.326	0.000	0.000	14.69	42577.87
5243	2012.09.18 23:45	sell	2622	0.01	82.288	0.000	0.000
5244	2012.09.19 01:56	close	2622	0.01	82.026	0.000	0.000	2.39	42580.26
5245	2012.09.19 03:45	buy	2623	0.01	82.167	0.000	0.000
5246	2012.09.19 06:28	close	2623	0.01	82.742	0.000	0.000	5.25	42585.51
5247	2012.09.19 08:45	sell	2624	0.01	82.617	0.000	0.000
5248	2012.09.19 12:21	close	2624	0.01	82.261	0.000	0.000	3.25	42588.76
5249	2012.09.19 18:45	buy	2625	0.01	82.160	0.000	0.000
5250	2012.09.19 20:13	buy	2626	0.02	82.106	0.000	0.000
5251	2012.09.19 20:15	sell	2627	0.01	82.094	0.000	0.000
5252	2012.09.20 04:18	close	2627	0.01	81.560	0.000	0.000	4.88	42593.64
5253	2012.09.20 08:45	buy	2628	0.05	81.390	0.000	0.000
5254	2012.09.20 09:00	buy	2629	0.05	81.330	0.000	0.000
5255	2012.09.20 12:13	buy	2630	0.05	81.276	0.000	0.000
5256	2012.09.20 12:33	buy	2631	0.05	81.224	0.000	0.000
5257	2012.09.20 21:08	close	2625	0.01	81.603	0.000	0.000	-5.09	42588.55
5258	2012.09.20 21:08	close	2626	0.02	81.603	0.000	0.000	-9.19	42579.36
5259	2012.09.20 21:08	close	2628	0.05	81.603	0.000	0.000	9.73	42589.09
5260	2012.09.20 21:08	close	2629	0.05	81.603	0.000	0.000	12.47	42601.56
5261	2012.09.20 21:08	close	2630	0.05	81.603	0.000	0.000	14.93	42616.49
5262	2012.09.20 21:08	close	2631	0.05	81.603	0.000	0.000	17.31	42633.80
5263	2012.09.20 21:15	sell	2632	0.01	81.580	0.000	0.000
5264	2012.09.20 22:27	sell	2633	0.02	81.631	0.000	0.000
5265	2012.09.20 22:30	buy	2634	0.01	81.654	0.000	0.000
5266	2012.09.20 23:08	sell	2635	0.02	81.691	0.000	0.000
5267	2012.09.20 23:44	buy	2636	0.02	81.595	0.000	0.000
5268	2012.09.21 00:12	sell	2637	0.02	81.749	0.000	0.000
5269	2012.09.21 04:58	close	2636	0.02	81.788	0.000	0.000	3.53	42637.33
5270	2012.09.21 05:15	sell	2638	0.02	81.827	0.000	0.000
5271	2012.09.21 05:15	close	2634	0.01	81.831	0.000	0.000	1.62	42638.95
5272	2012.09.21 07:08	sell	2639	0.03	81.881	0.000	0.000
5273	2012.09.21 07:57	sell	2640	0.03	81.939	0.000	0.000
5274	2012.09.21 14:15	sell	2641	0.03	82.046	0.000	0.000
5275	2012.09.21 20:56	close	2632	0.01	81.700	0.000	0.000	-1.10	42637.85
5276	2012.09.21 20:56	close	2633	0.02	81.700	0.000	0.000	-1.26	42636.59
5277	2012.09.21 20:56	close	2635	0.02	81.700	0.000	0.000	-0.16	42636.43
5278	2012.09.21 20:56	close	2637	0.02	81.700	0.000	0.000	0.90	42637.33
5279	2012.09.21 20:56	close	2638	0.02	81.700	0.000	0.000	2.32	42639.65
5280	2012.09.21 20:56	close	2639	0.03	81.700	0.000	0.000	4.96	42644.61
5281	2012.09.21 20:56	close	2640	0.03	81.700	0.000	0.000	6.55	42651.16
5282	2012.09.21 20:56	close	2641	0.03	81.700	0.000	0.000	9.48	42660.64
5283	2012.09.24 03:45	buy	2642	0.01	81.479	0.000	0.000
5284	2012.09.24 04:30	buy	2643	0.02	81.421	0.000	0.000
5285	2012.09.24 04:52	buy	2644	0.02	81.355	0.000	0.000
5286	2012.09.24 07:21	buy	2645	0.02	81.304	0.000	0.000
5287	2012.09.24 08:03	buy	2646	0.03	81.228	0.000	0.000
5288	2012.09.24 15:31	buy	2647	0.03	81.177	0.000	0.000
5289	2012.09.24 15:48	buy	2648	0.03	81.126	0.000	0.000
5290	2012.09.25 04:30	sell	2649	0.01	81.184	0.000	0.000
5291	2012.09.25 07:33	sell	2650	0.02	81.242	0.000	0.000
5292	2012.09.25 07:58	buy	2651	0.03	81.071	0.000	0.000
5293	2012.09.25 10:13	close	2649	0.01	81.001	0.000	0.000	1.67	42662.31
5294	2012.09.25 10:13	close	2650	0.02	81.001	0.000	0.000	4.40	42666.71
5295	2012.09.25 14:18	close	2642	0.01	81.353	0.000	0.000	-1.15	42665.56
5296	2012.09.25 14:18	close	2643	0.02	81.353	0.000	0.000	-1.24	42664.32
5297	2012.09.25 14:18	close	2644	0.02	81.353	0.000	0.000	-0.04	42664.28
5298	2012.09.25 14:18	close	2645	0.02	81.353	0.000	0.000	0.90	42665.18
5299	2012.09.25 14:18	close	2646	0.03	81.353	0.000	0.000	3.43	42668.61
5300	2012.09.25 14:18	close	2647	0.03	81.353	0.000	0.000	4.82	42673.43
5301	2012.09.25 14:18	close	2648	0.03	81.353	0.000	0.000	6.22	42679.65
5302	2012.09.25 14:18	close	2651	0.03	81.353	0.000	0.000	7.73	42687.38
5303	2012.09.26 15:00	sell	2652	0.01	80.425	0.000	0.000
5304	2012.09.26 15:15	sell	2653	0.02	80.493	0.000	0.000
5305	2012.09.26 18:40	sell	2654	0.02	80.544	0.000	0.000
5306	2012.09.26 20:15	buy	2655	0.01	80.566	0.000	0.000
5307	2012.09.27 00:33	buy	2656	0.02	80.491	0.000	0.000
5308	2012.09.27 01:22	sell	2657	0.02	80.617	0.000	0.000
5309	2012.09.27 02:56	close	2656	0.02	80.618	0.000	0.000	2.32	42689.70
5310	2012.09.27 06:12	close	2655	0.01	80.912	0.000	0.000	3.16	42692.86
5311	2012.09.27 07:15	sell	2658	0.03	80.759	0.000	0.000
5312	2012.09.27 09:31	sell	2659	0.03	80.812	0.000	0.000
5313	2012.09.27 09:53	sell	2660	0.03	80.877	0.000	0.000
5314	2012.09.27 10:00	buy	2661	0.01	80.854	0.000	0.000
5315	2012.09.27 12:33	buy	2662	0.02	80.769	0.000	0.000
5316	2012.09.27 15:48	sell	2663	0.04	80.927	0.000	0.000
5317	2012.09.27 15:57	close	2662	0.02	81.008	0.000	0.000	4.37	42697.23
5318	2012.09.27 18:55	close	2661	0.01	81.061	0.000	0.000	1.89	42699.12
5319	2012.09.27 20:15	sell	2664	0.04	81.035	0.000	0.000
5320	2012.09.27 21:33	sell	2665	0.04	81.091	0.000	0.000
5321	2012.09.28 02:00	buy	2666	0.01	81.063	0.000	0.000
5322	2012.09.28 05:13	buy	2667	0.02	81.003	0.000	0.000
5323	2012.09.28 07:38	sell	2668	0.04	81.142	0.000	0.000
5324	2012.09.28 09:48	close	2667	0.02	81.110	0.000	0.000	1.95	42701.07
5325	2012.09.28 10:09	close	2666	0.01	81.085	0.000	0.000	0.20	42701.27
5326	2012.09.28 16:00	buy	2669	0.01	80.949	0.000	0.000
5327	2012.09.28 16:43	buy	2670	0.02	80.880	0.000	0.000
5328	2012.09.28 17:50	close	2670	0.02	81.056	0.000	0.000	3.22	42704.49
5329	2012.09.28 18:17	close	2669	0.01	81.020	0.000	0.000	0.65	42705.14
5330	2012.09.28 20:30	buy	2671	0.01	80.968	0.000	0.000
5331	2012.09.30 22:44	close	2652	0.01	80.749	0.000	0.000	-2.96	42702.18
5332	2012.09.30 22:44	close	2653	0.02	80.749	0.000	0.000	-4.68	42697.50
5333	2012.09.30 22:44	close	2654	0.02	80.749	0.000	0.000	-3.74	42693.76
5334	2012.09.30 22:44	close	2657	0.02	80.749	0.000	0.000	-2.41	42691.35
5335	2012.09.30 22:44	close	2658	0.03	80.749	0.000	0.000	0.27	42691.62
5336	2012.09.30 22:44	close	2659	0.03	80.749	0.000	0.000	1.73	42693.35
5337	2012.09.30 22:44	close	2660	0.03	80.749	0.000	0.000	3.51	42696.86
5338	2012.09.30 22:44	close	2663	0.04	80.749	0.000	0.000	6.50	42703.36
5339	2012.09.30 22:44	close	2664	0.04	80.749	0.000	0.000	10.45	42713.81
5340	2012.09.30 22:44	close	2665	0.04	80.749	0.000	0.000	12.49	42726.30
5341	2012.09.30 22:44	close	2668	0.04	80.749	0.000	0.000	14.36	42740.66
5342	2012.09.30 22:44	close	2671	0.01	80.729	0.000	0.000	-2.18	42738.48
5343	2012.10.01 06:00	buy	2672	0.01	80.593	0.000	0.000
5344	2012.10.01 07:36	close	2672	0.01	80.771	0.000	0.000	1.63	42740.11
5345	2012.10.01 11:15	sell	2673	0.01	80.760	0.000	0.000
5346	2012.10.01 11:48	sell	2674	0.02	80.821	0.000	0.000
5347	2012.10.01 12:39	sell	2675	0.02	80.881	0.000	0.000
5348	2012.10.01 14:00	sell	2676	0.02	80.995	0.000	0.000
5349	2012.10.01 16:52	close	2676	0.02	80.763	0.000	0.000	4.24	42744.35
5350	2012.10.01 17:51	sell	2677	0.02	80.933	0.000	0.000
5351	2012.10.01 18:35	sell	2678	0.02	80.989	0.000	0.000
5352	2012.10.02 00:00	buy	2679	0.01	80.859	0.000	0.000
5353	2012.10.02 00:00	close	2678	0.02	80.860	0.000	0.000	2.36	42746.71
5354	2012.10.02 04:30	buy	2680	0.02	80.781	0.000	0.000
5355	2012.10.02 04:31	close	2677	0.02	80.677	0.000	0.000	4.68	42751.39
5356	2012.10.02 04:32	close	2673	0.01	80.538	0.000	0.000	2.03	42753.42
5357	2012.10.02 04:32	close	2674	0.02	80.538	0.000	0.000	5.17	42758.59
5358	2012.10.02 04:32	close	2675	0.02	80.538	0.000	0.000	6.27	42764.86
5359	2012.10.02 09:30	buy	2681	0.03	80.601	0.000	0.000
5360	2012.10.02 09:48	buy	2682	0.03	80.549	0.000	0.000
5361	2012.10.02 10:00	buy	2683	0.03	80.498	0.000	0.000
5362	2012.10.02 20:45	buy	2684	0.04	80.244	0.000	0.000
5363	2012.10.02 21:42	buy	2685	0.04	80.190	0.000	0.000
5364	2012.10.03 08:15	buy	2686	0.05	79.974	0.000	0.000
5365	2012.10.03 08:30	buy	2687	0.05	79.905	0.000	0.000
5366	2012.10.03 17:45	sell	2688	0.01	80.150	0.000	0.000
5367	2012.10.03 20:56	sell	2689	0.02	80.204	0.000	0.000
5368	2012.10.04 02:22	close	2689	0.02	80.031	0.000	0.000	3.16	42768.02
5369	2012.10.04 02:23	close	2688	0.01	80.061	0.000	0.000	0.81	42768.83
5370	2012.10.04 08:15	sell	2690	0.01	80.294	0.000	0.000
5371	2012.10.04 12:32	close	2679	0.01	80.377	0.000	0.000	-4.40	42764.43
5372	2012.10.04 12:32	close	2680	0.02	80.377	0.000	0.000	-7.38	42757.05
5373	2012.10.04 12:32	close	2681	0.03	80.377	0.000	0.000	-6.14	42750.91
5374	2012.10.04 12:32	close	2682	0.03	80.377	0.000	0.000	-4.71	42746.20
5375	2012.10.04 12:32	close	2683	0.03	80.377	0.000	0.000	-3.32	42742.88
5376	2012.10.04 12:32	close	2684	0.04	80.377	0.000	0.000	4.86	42747.74
5377	2012.10.04 12:32	close	2685	0.04	80.377	0.000	0.000	6.83	42754.57
5378	2012.10.04 12:32	close	2686	0.05	80.377	0.000	0.000	18.40	42772.97
5379	2012.10.04 12:32	close	2687	0.05	80.377	0.000	0.000	21.56	42794.53
5380	2012.10.04 12:32	close	2690	0.01	80.397	0.000	0.000	-0.94	42793.59
5381	2012.10.04 16:30	buy	2691	0.01	80.325	0.000	0.000
5382	2012.10.04 22:45	sell	2692	0.01	80.362	0.000	0.000
5383	2012.10.04 22:45	close	2692	0.01	80.394	0.000	0.000	-0.29	42793.30
5384	2012.10.04 22:45	close	2691	0.01	80.374	0.000	0.000	0.45	42793.75
5385	2012.10.05 05:00	buy	2693	0.01	80.501	0.000	0.000
5386	2012.10.05 05:20	buy	2694	0.02	80.448	0.000	0.000
5387	2012.10.05 09:58	buy	2695	0.02	80.396	0.000	0.000
5388	2012.10.05 10:15	sell	2696	0.01	80.353	0.000	0.000
5389	2012.10.05 12:33	close	2693	0.01	80.758	0.000	0.000	2.35	42796.10
5390	2012.10.05 12:33	close	2694	0.02	80.758	0.000	0.000	5.66	42801.76
5391	2012.10.05 12:33	close	2695	0.02	80.758	0.000	0.000	6.61	42808.37
5392	2012.10.05 15:15	sell	2697	0.02	80.449	0.000	0.000
5393	2012.10.05 19:03	close	2696	0.01	80.026	0.000	0.000	2.99	42811.36
5394	2012.10.05 19:03	close	2697	0.02	80.026	0.000	0.000	7.73	42819.09
5395	2012.10.10 02:30	sell	2698	0.01	79.780	0.000	0.000
5396	2012.10.10 15:45	sell	2699	0.03	80.176	0.000	0.000
5397	2012.10.10 22:20	close	2698	0.01	79.810	0.000	0.000	-0.27	42818.82
5398	2012.10.10 22:20	close	2699	0.03	79.810	0.000	0.000	10.03	42828.85
5399	2012.10.12 18:30	buy	2700	0.01	80.198	0.000	0.000
5400	2012.10.14 23:45	sell	2701	0.01	80.154	0.000	0.000
5401	2012.10.15 03:58	buy	2702	0.02	80.136	0.000	0.000
5402	2012.10.15 08:08	close	2702	0.02	80.347	0.000	0.000	3.85	42832.70
5403	2012.10.15 08:13	close	2700	0.01	80.304	0.000	0.000	0.97	42833.67
5404	2012.10.15 14:00	sell	2703	0.03	80.534	0.000	0.000
5405	2012.10.15 15:06	sell	2704	0.03	80.591	0.000	0.000
5406	2012.10.15 19:30	sell	2705	0.03	80.644	0.000	0.000
5407	2012.10.16 09:15	sell	2706	0.05	80.969	0.000	0.000
5408	2012.10.16 10:48	sell	2707	0.05	81.028	0.000	0.000
5409	2012.10.16 14:00	buy	2708	0.01	81.080	0.000	0.000
5410	2012.10.16 15:27	sell	2709	0.05	81.084	0.000	0.000
5411	2012.10.16 15:42	buy	2710	0.02	81.027	0.000	0.000
5412	2012.10.16 22:07	close	2710	0.02	81.189	0.000	0.000	2.96	42836.63
5413	2012.10.16 22:17	close	2708	0.01	81.158	0.000	0.000	0.71	42837.34
5414	2012.10.17 03:01	sell	2711	0.05	81.140	0.000	0.000
5415	2012.10.17 06:30	buy	2712	0.01	81.201	0.000	0.000
5416	2012.10.17 08:57	buy	2713	0.02	81.144	0.000	0.000
5417	2012.10.17 09:21	sell	2714	0.06	81.202	0.000	0.000
5418	2012.10.17 09:38	sell	2715	0.06	81.261	0.000	0.000
5419	2012.10.17 12:34	close	2713	0.02	81.406	0.000	0.000	4.79	42842.13
5420	2012.10.17 12:38	close	2712	0.01	81.377	0.000	0.000	1.61	42843.74
5421	2012.10.18 04:15	sell	2716	0.09	82.085	0.000	0.000
5422	2012.10.18 04:37	sell	2717	0.09	82.147	0.000	0.000
5423	2012.10.18 07:33	close	2717	0.09	82.060	0.000	0.000	7.15	42850.89
5424	2012.10.18 07:33	close	2716	0.09	82.060	0.000	0.000	2.06	42852.95
5425	2012.10.18 07:33	sell	2718	0.09	82.034	0.000	0.000
5426	2012.10.18 07:47	sell	2719	0.09	82.096	0.000	0.000
5427	2012.10.18 08:08	sell	2720	0.09	82.151	0.000	0.000
5428	2012.10.18 08:28	sell	2721	0.10	82.210	0.000	0.000
5429	2012.10.18 08:30	buy	2722	0.01	82.213	0.000	0.000
5430	2012.10.18 09:43	close	2722	0.01	82.346	0.000	0.000	1.21	42854.16
5431	2012.10.18 13:36	sell	2723	0.10	82.263	0.000	0.000
5432	2012.10.18 14:01	sell	2724	0.10	82.352	0.000	0.000
5433	2012.10.18 18:18	close	2724	0.10	82.191	0.000	0.000	14.71	42868.87
5434	2012.10.18 18:18	close	2723	0.10	82.191	0.000	0.000	6.58	42875.45
5435	2012.10.18 18:18	close	2721	0.10	82.191	0.000	0.000	1.74	42877.19
5436	2012.10.18 18:18	close	2720	0.09	82.191	0.000	0.000	-3.29	42873.90
5437	2012.10.18 18:18	close	2719	0.09	82.191	0.000	0.000	-7.81	42866.09
5438	2012.10.18 18:18	close	2718	0.09	82.191	0.000	0.000	-12.91	42853.18
5439	2012.10.18 18:18	sell	2725	0.10	82.158	0.000	0.000
5440	2012.10.18 19:46	sell	2726	0.10	82.210	0.000	0.000
5441	2012.10.18 21:45	buy	2727	0.01	82.196	0.000	0.000
5442	2012.10.19 05:38	sell	2728	0.10	82.265	0.000	0.000
5443	2012.10.19 08:40	buy	2729	0.02	82.140	0.000	0.000
5444	2012.10.19 11:17	close	2728	0.10	82.011	0.000	0.000	23.20	42876.38
5445	2012.10.19 11:17	close	2726	0.10	82.011	0.000	0.000	18.18	42894.56
5446	2012.10.19 11:17	close	2725	0.10	82.011	0.000	0.000	13.43	42907.99
5447	2012.10.19 11:17	sell	2730	0.09	81.983	0.000	0.000
5448	2012.10.19 11:33	sell	2731	0.09	82.042	0.000	0.000
5449	2012.10.19 11:58	sell	2732	0.09	82.108	0.000	0.000
5450	2012.10.19 13:20	buy	2733	0.02	82.088	0.000	0.000
5451	2012.10.19 16:23	close	2732	0.09	81.892	0.000	0.000	17.76	42925.75
5452	2012.10.19 16:23	close	2731	0.09	81.892	0.000	0.000	12.33	42938.08
5453	2012.10.19 16:23	close	2730	0.09	81.892	0.000	0.000	7.48	42945.56
5454	2012.10.19 16:23	sell	2734	0.08	81.855	0.000	0.000
5455	2012.10.19 16:38	sell	2735	0.09	81.909	0.000	0.000
5456	2012.10.19 19:38	sell	2736	0.09	81.961	0.000	0.000
5457	2012.10.22 02:00	buy	2737	0.03	81.836	0.000	0.000
5458	2012.10.22 03:07	buy	2738	0.03	81.784	0.000	0.000
5459	2012.10.22 06:18	close	2727	0.01	82.144	0.000	0.000	-0.47	42945.09
5460	2012.10.22 06:18	close	2729	0.02	82.144	0.000	0.000	0.07	42945.16
5461	2012.10.22 06:18	close	2733	0.02	82.144	0.000	0.000	1.02	42946.18
5462	2012.10.22 06:18	close	2737	0.03	82.144	0.000	0.000	8.44	42954.62
5463	2012.10.22 06:18	close	2738	0.03	82.144	0.000	0.000	9.86	42964.48
5464	2012.10.22 16:00	sell	2739	0.10	82.368	0.000	0.000
5465	2012.10.23 02:00	sell	2740	0.11	82.466	0.000	0.000
5466	2012.10.23 08:38	close	2740	0.11	82.267	0.000	0.000	19.99	42984.47
5467	2012.10.23 08:38	close	2739	0.10	82.267	0.000	0.000	9.23	42993.70
5468	2012.10.23 08:38	sell	2741	0.10	82.241	0.000	0.000
5469	2012.10.23 11:00	sell	2742	0.10	82.295	0.000	0.000
5470	2012.10.23 12:36	close	2742	0.10	82.125	0.000	0.000	15.53	43009.23
5471	2012.10.23 12:36	close	2741	0.10	82.125	0.000	0.000	10.60	43019.83
5472	2012.10.23 12:36	close	2734	0.08	82.125	0.000	0.000	-19.73	43000.10
5473	2012.10.23 12:36	sell	2743	0.09	82.081	0.000	0.000
5474	2012.10.23 19:30	buy	2744	0.01	81.881	0.000	0.000
5475	2012.10.24 01:34	close	2744	0.01	82.199	0.000	0.000	2.90	43003.00
5476	2012.10.24 07:00	sell	2745	0.10	82.197	0.000	0.000
5477	2012.10.24 07:21	sell	2746	0.10	82.254	0.000	0.000
5478	2012.10.24 07:35	sell	2747	0.10	82.315	0.000	0.000
5479	2012.10.24 08:08	sell	2748	0.10	82.368	0.000	0.000
5480	2012.10.24 09:28	close	2748	0.10	82.244	0.000	0.000	11.33	43014.33
5481	2012.10.24 09:28	close	2747	0.10	82.244	0.000	0.000	6.48	43020.81
5482	2012.10.24 09:28	close	2746	0.10	82.244	0.000	0.000	0.91	43021.72
5483	2012.10.24 09:28	close	2745	0.10	82.244	0.000	0.000	-4.29	43017.43
5484	2012.10.24 09:28	sell	2749	0.10	82.205	0.000	0.000
5485	2012.10.24 09:37	sell	2750	0.10	82.265	0.000	0.000
5486	2012.10.24 10:18	sell	2751	0.10	82.323	0.000	0.000
5487	2012.10.24 11:27	sell	2752	0.10	82.392	0.000	0.000
5488	2012.10.24 20:15	sell	2753	0.11	82.459	0.000	0.000
5489	2012.10.24 21:01	sell	2754	0.11	82.523	0.000	0.000
5490	2012.10.26 19:45	buy	2755	0.01	82.569	0.000	0.000
5491	2012.10.26 21:03	buy	2756	0.02	82.507	0.000	0.000
5492	2012.10.28 23:02	buy	2757	0.02	82.442	0.000	0.000
5493	2012.10.29 22:58	buy	2758	0.02	82.376	0.000	0.000
5494	2012.10.30 05:48	close	2754	0.11	82.107	0.000	0.000	41.80	43059.23
5495	2012.10.30 05:48	close	2753	0.11	82.107	0.000	0.000	35.37	43094.60
5496	2012.10.30 05:48	close	2752	0.10	82.107	0.000	0.000	26.03	43120.63
5497	2012.10.30 05:48	close	2751	0.10	82.107	0.000	0.000	19.73	43140.36
5498	2012.10.30 05:48	close	2750	0.10	82.107	0.000	0.000	14.43	43154.79
5499	2012.10.30 05:48	close	2749	0.10	82.107	0.000	0.000	8.95	43163.74
5500	2012.10.30 05:48	buy	2759	0.03	82.107	0.000	0.000
5501	2012.10.30 05:49	close	2759	0.03	82.211	0.000	0.000	2.85	43166.59
5502	2012.10.30 06:00	sell	2760	0.10	82.172	0.000	0.000
5503	2012.10.30 06:07	close	2760	0.10	82.126	0.000	0.000	4.20	43170.79
5504	2012.10.30 06:07	close	2743	0.09	82.126	0.000	0.000	-3.70	43167.09
5505	2012.10.30 06:15	sell	2761	0.10	82.162	0.000	0.000
5506	2012.10.30 06:30	sell	2762	0.10	82.288	0.000	0.000
5507	2012.10.30 07:03	sell	2763	0.10	82.344	0.000	0.000
5508	2012.10.30 07:30	sell	2764	0.11	82.414	0.000	0.000
5509	2012.10.30 08:07	sell	2765	0.11	82.466	0.000	0.000
5510	2012.10.30 09:07	buy	2766	0.03	82.310	0.000	0.000
5511	2012.10.30 19:15	sell	2767	0.11	82.516	0.000	0.000
5512	2012.10.31 00:00	close	2755	0.01	82.531	0.000	0.000	-0.35	43166.74
5513	2012.10.31 00:00	close	2756	0.02	82.531	0.000	0.000	0.44	43167.18
5514	2012.10.31 00:00	close	2757	0.02	82.531	0.000	0.000	1.63	43168.81
5515	2012.10.31 00:00	close	2758	0.02	82.531	0.000	0.000	2.83	43171.64
5516	2012.10.31 00:00	close	2766	0.03	82.531	0.000	0.000	6.06	43177.70
5517	2012.10.31 03:38	sell	2768	0.11	82.569	0.000	0.000
5518	2012.10.31 04:59	sell	2769	0.11	82.631	0.000	0.000
5519	2012.10.31 07:15	buy	2770	0.01	82.630	0.000	0.000
5520	2012.10.31 10:11	close	2770	0.01	82.862	0.000	0.000	2.12	43179.82
5521	2012.10.31 12:45	sell	2771	0.12	82.781	0.000	0.000
5522	2012.10.31 13:03	sell	2772	0.12	82.841	0.000	0.000
5523	2012.10.31 13:48	sell	2773	0.13	82.909	0.000	0.000
5524	2012.10.31 15:17	close	2773	0.13	82.725	0.000	0.000	21.85	43201.67
5525	2012.10.31 15:17	close	2772	0.12	82.725	0.000	0.000	12.71	43214.38
5526	2012.10.31 15:17	close	2771	0.12	82.725	0.000	0.000	6.14	43220.52
5527	2012.10.31 15:17	close	2769	0.11	82.725	0.000	0.000	-9.44	43211.08
5528	2012.10.31 15:17	close	2768	0.11	82.725	0.000	0.000	-15.67	43195.41
5529	2012.10.31 15:17	sell	2774	0.12	82.699	0.000	0.000
5530	2012.10.31 15:30	sell	2775	0.12	82.786	0.000	0.000
5531	2012.10.31 15:57	sell	2776	0.12	82.848	0.000	0.000
5532	2012.10.31 16:00	buy	2777	0.01	82.887	0.000	0.000
5533	2012.10.31 17:08	buy	2778	0.02	82.833	0.000	0.000
5534	2012.10.31 18:42	buy	2779	0.02	82.771	0.000	0.000
5535	2012.11.01 01:51	sell	2780	0.13	82.906	0.000	0.000
5536	2012.11.01 04:26	close	2779	0.02	83.058	0.000	0.000	5.24	43200.65
5537	2012.11.01 04:27	close	2778	0.02	83.042	0.000	0.000	3.82	43204.47
5538	2012.11.01 04:43	close	2777	0.01	83.016	0.000	0.000	1.18	43205.65
5539	2012.11.01 22:00	buy	2781	0.01	83.363	0.000	0.000
5540	2012.11.05 00:46	buy	2782	0.02	83.312	0.000	0.000
5541	2012.11.05 01:03	buy	2783	0.02	83.253	0.000	0.000
5542	2012.11.05 13:00	buy	2784	0.02	83.167	0.000	0.000
5543	2012.11.05 13:23	buy	2785	0.03	83.101	0.000	0.000
5544	2012.11.05 15:13	buy	2786	0.03	83.047	0.000	0.000
5545	2012.11.09 01:30	buy	2787	0.04	82.691	0.000	0.000
5546	2012.11.09 01:53	buy	2788	0.04	82.638	0.000	0.000
5547	2012.11.09 12:18	close	2780	0.13	82.231	0.000	0.000	80.15	43285.80
5548	2012.11.09 12:18	close	2776	0.12	82.231	0.000	0.000	67.63	43353.43
5549	2012.11.09 12:18	close	2775	0.12	82.231	0.000	0.000	60.83	43414.26
5550	2012.11.09 12:18	close	2774	0.12	82.231	0.000	0.000	51.30	43465.56
5551	2012.11.09 12:18	close	2767	0.11	82.231	0.000	0.000	28.63	43494.19
5552	2012.11.09 12:18	close	2765	0.11	82.231	0.000	0.000	23.61	43517.80
5553	2012.11.09 12:18	close	2764	0.11	82.231	0.000	0.000	18.39	43536.19
5554	2012.11.09 12:18	close	2763	0.10	82.231	0.000	0.000	10.32	43546.51
5555	2012.11.09 12:18	close	2762	0.10	82.231	0.000	0.000	5.21	43551.72
5556	2012.11.09 12:30	sell	2789	0.10	82.229	0.000	0.000
5557	2012.11.09 13:30	close	2789	0.10	82.114	0.000	0.000	10.50	43562.22
5558	2012.11.09 13:30	close	2761	0.10	82.114	0.000	0.000	4.38	43566.60
5559	2012.11.09 13:31	sell	2790	0.09	82.070	0.000	0.000
5560	2012.11.09 13:45	sell	2791	0.10	82.175	0.000	0.000
5561	2012.11.09 14:03	sell	2792	0.10	82.244	0.000	0.000
5562	2012.11.09 14:16	sell	2793	0.10	82.296	0.000	0.000
5563	2012.11.09 14:33	sell	2794	0.10	82.349	0.000	0.000
5564	2012.11.09 14:45	buy	2795	0.05	82.392	0.000	0.000
5565	2012.11.09 20:15	sell	2796	0.11	82.525	0.000	0.000
5566	2012.11.11 23:13	sell	2797	0.11	82.593	0.000	0.000
5567	2012.11.12 07:15	sell	2798	0.12	82.700	0.000	0.000
5568	2012.11.12 07:30	sell	2799	0.12	82.754	0.000	0.000
5569	2012.11.12 08:22	sell	2800	0.12	82.820	0.000	0.000
5570	2012.11.12 13:39	sell	2801	0.12	82.875	0.000	0.000
5571	2012.11.13 02:17	close	2801	0.12	82.685	0.000	0.000	20.82	43587.42
5572	2012.11.13 02:17	close	2800	0.12	82.685	0.000	0.000	14.80	43602.22
5573	2012.11.13 02:17	close	2799	0.12	82.685	0.000	0.000	7.56	43609.78
5574	2012.11.13 02:17	close	2798	0.12	82.685	0.000	0.000	1.64	43611.42
5575	2012.11.13 02:17	close	2796	0.11	82.685	0.000	0.000	-16.08	43595.34
5576	2012.11.13 02:18	sell	2802	0.12	82.657	0.000	0.000
5577	2012.11.13 04:53	close	2802	0.12	82.486	0.000	0.000	18.74	43614.08
5578	2012.11.13 04:53	close	2797	0.11	82.486	0.000	0.000	10.75	43624.83
5579	2012.11.13 04:53	close	2794	0.10	82.486	0.000	0.000	-12.51	43612.32
5580	2012.11.13 04:53	sell	2803	0.11	82.461	0.000	0.000
5581	2012.11.13 05:03	sell	2804	0.11	82.515	0.000	0.000
5582	2012.11.13 06:53	sell	2805	0.11	82.576	0.000	0.000
5583	2012.11.13 09:02	close	2805	0.11	82.490	0.000	0.000	8.64	43620.96
5584	2012.11.13 09:02	close	2804	0.11	82.490	0.000	0.000	2.51	43623.47
5585	2012.11.13 09:02	close	2803	0.11	82.490	0.000	0.000	-2.91	43620.56
5586	2012.11.13 09:02	sell	2806	0.11	82.464	0.000	0.000
5587	2012.11.13 14:15	sell	2807	0.11	82.584	0.000	0.000
5588	2012.11.13 14:36	sell	2808	0.11	82.652	0.000	0.000
5589	2012.11.13 14:45	sell	2809	0.12	82.736	0.000	0.000
5590	2012.11.13 17:42	sell	2810	0.12	82.792	0.000	0.000
5591	2012.11.13 18:13	sell	2811	0.12	82.856	0.000	0.000
5592	2012.11.14 01:08	close	2781	0.01	82.993	0.000	0.000	-3.38	43617.18
5593	2012.11.14 01:08	close	2782	0.02	82.993	0.000	0.000	-5.83	43611.35
5594	2012.11.14 01:08	close	2783	0.02	82.993	0.000	0.000	-4.75	43606.60
5595	2012.11.14 01:08	close	2784	0.02	82.993	0.000	0.000	-3.18	43603.42
5596	2012.11.14 01:08	close	2785	0.03	82.993	0.000	0.000	-2.96	43600.46
5597	2012.11.14 01:08	close	2786	0.03	82.993	0.000	0.000	-1.48	43598.98
5598	2012.11.14 01:08	close	2787	0.04	82.993	0.000	0.000	11.03	43610.01
5599	2012.11.14 01:08	close	2788	0.04	82.993	0.000	0.000	12.97	43622.98
5600	2012.11.14 01:08	close	2795	0.05	82.993	0.000	0.000	27.45	43650.43
5601	2012.11.16 07:30	buy	2812	0.01	83.759	0.000	0.000
5602	2012.11.16 08:30	buy	2813	0.02	83.709	0.000	0.000
5603	2012.11.16 09:09	buy	2814	0.02	83.648	0.000	0.000
5604	2012.11.16 16:28	buy	2815	0.02	83.577	0.000	0.000
5605	2013.05.24 00:00	sell	2816	0.78	99.167	0.000	0.000
5606	2013.05.24 01:20	sell	2817	0.78	99.249	0.000	0.000
5607	2013.05.24 01:30	close	2815	0.02	99.261	0.000	0.000	286.51	43936.94
5608	2013.05.24 01:30	close	2814	0.02	99.261	0.000	0.000	285.21	44222.15
5609	2013.05.24 01:30	close	2813	0.02	99.261	0.000	0.000	284.10	44506.25
5610	2013.05.24 01:30	close	2812	0.01	99.261	0.000	0.000	141.59	44647.84
5611	2013.05.24 01:30	close	2817	0.78	99.281	0.000	0.000	-22.80	44625.04
5612	2013.05.24 01:30	close	2816	0.78	99.281	0.000	0.000	-81.22	44543.82
5613	2013.05.24 01:45	sell	2818	0.77	99.105	0.000	0.000
5614	2013.05.31 10:55	close	2818	0.77	96.554	0.000	0.000	1794.12	46337.94
5615	2013.05.31 10:55	close	2701	0.01	96.554	0.000	0.000	-149.79	46188.15
5616	2013.05.31 10:55	close	2809	0.12	96.554	0.000	0.000	-1514.52	44673.63
5617	2013.05.31 10:55	sell	2819	0.65	96.523	0.000	0.000
5618	2013.05.31 18:45	sell	2820	0.66	96.597	0.000	0.000
5619	2013.06.02 22:50	sell	2821	0.66	96.651	0.000	0.000
5620	2013.06.03 05:53	sell	2822	0.66	96.716	0.000	0.000
5621	2013.06.03 06:18	sell	2823	0.66	96.775	0.000	0.000
5622	2013.06.03 14:15	sell	2824	0.67	96.847	0.000	0.000
5623	2013.06.03 14:53	sell	2825	0.67	96.938	0.000	0.000
5624	2013.06.04 01:01	sell	2826	0.67	97.013	0.000	0.000
5625	2013.06.04 01:21	sell	2827	0.68	97.086	0.000	0.000
5626	2013.06.04 18:40	close	2827	0.68	96.494	0.000	0.000	367.69	45041.32
5627	2013.06.04 18:40	close	2826	0.67	96.494	0.000	0.000	317.61	45358.93
5628	2013.06.04 18:40	close	2825	0.67	96.494	0.000	0.000	271.71	45630.64
5629	2013.06.04 18:40	close	2824	0.67	96.494	0.000	0.000	216.02	45846.66
5630	2013.06.04 18:40	close	2823	0.66	96.494	0.000	0.000	169.39	46016.05
5631	2013.06.04 18:40	close	2822	0.66	96.494	0.000	0.000	133.83	46149.88
5632	2013.06.04 18:40	close	2821	0.66	96.494	0.000	0.000	94.64	46244.52
5633	2013.06.04 18:40	close	2820	0.66	96.494	0.000	0.000	62.09	46306.61
5634	2013.06.04 18:40	close	2819	0.65	96.494	0.000	0.000	17.22	46323.83
5635	2013.06.04 18:40	sell	2828	0.65	96.466	0.000	0.000
5636	2013.06.04 19:32	sell	2829	0.66	96.538	0.000	0.000
5637	2013.06.05 03:31	sell	2830	0.66	96.609	0.000	0.000
5638	2013.06.05 08:58	close	2830	0.66	95.717	0.000	0.000	537.72	46861.55
5639	2013.06.05 08:58	close	2829	0.66	95.717	0.000	0.000	494.92	47356.47
5640	2013.06.05 08:58	close	2828	0.65	95.717	0.000	0.000	444.68	47801.15
5641	2013.06.05 08:58	close	2810	0.12	95.717	0.000	0.000	-1416.65	46384.50
5642	2013.06.05 08:58	sell	2831	0.62	95.685	0.000	0.000
5643	2013.06.06 17:28	close	2831	0.62	93.073	0.000	0.000	1479.16	47863.66
5644	2013.06.06 17:28	close	2811	0.12	93.073	0.000	0.000	-1119.83	46743.83
5645	2013.06.06 17:28	sell	2832	0.51	92.974	0.000	0.000
5646	2013.06.06 18:12	sell	2833	0.52	93.055	0.000	0.000
5647	2013.06.06 18:15	sell	2834	0.52	93.172	0.000	0.000
5648	2013.06.06 18:32	sell	2835	0.52	93.225	0.000	0.000
5649	2013.06.06 18:47	sell	2836	0.53	93.292	0.000	0.000
5650	2013.06.06 19:40	sell	2837	0.53	93.343	0.000	0.000
5651	2013.06.06 19:45	sell	2838	0.53	93.395	0.000	0.000
5652	2013.06.07 03:56	close	2838	0.53	91.963	0.000	0.000	693.22	47437.05
5653	2013.06.07 03:56	close	2837	0.53	91.963	0.000	0.000	668.04	48105.09
5654	2013.06.07 03:56	close	2836	0.53	91.963	0.000	0.000	643.35	48748.44
5655	2013.06.07 03:56	close	2835	0.52	91.963	0.000	0.000	599.39	49347.83
5656	2013.06.07 03:56	close	2834	0.52	91.963	0.000	0.000	574.22	49922.05
5657	2013.06.07 03:56	close	2833	0.52	91.963	0.000	0.000	518.65	50440.70
5658	2013.06.07 03:56	close	2832	0.51	91.963	0.000	0.000	470.95	50911.65
5659	2013.06.07 03:56	close	2792	0.10	91.963	0.000	0.000	-887.71	50023.94
5660	2013.06.07 03:56	close	2793	0.10	91.963	0.000	0.000	-882.96	49140.98
5661	2013.06.07 03:56	close	2806	0.11	91.963	0.000	0.000	-954.38	48186.60
5662	2013.06.07 03:56	close	2807	0.11	91.963	0.000	0.000	-942.32	47244.28
5663	2013.06.07 03:56	close	2808	0.11	91.963	0.000	0.000	-935.49	46308.79
5664	2013.06.07 03:57	sell	2839	0.47	91.927	0.000	0.000
5665	2013.06.07 04:03	sell	2840	0.47	91.986	0.000	0.000
5666	2013.06.07 05:27	close	2840	0.47	91.352	0.000	0.000	272.17	46580.96
5667	2013.06.07 05:27	close	2839	0.47	91.352	0.000	0.000	246.84	46827.80
5668	2013.06.07 05:27	sell	2841	0.45	91.286	0.000	0.000
5669	2013.06.07 05:30	sell	2842	0.45	91.471	0.000	0.000
5670	2013.06.07 05:46	sell	2843	0.45	91.528	0.000	0.000
5671	2013.06.07 06:06	sell	2844	0.46	91.582	0.000	0.000
5672	2013.06.07 06:20	sell	2845	0.46	91.673	0.000	0.000
5673	2013.06.07 06:30	sell	2846	0.47	91.907	0.000	0.000
5674	2013.06.07 13:23	close	2846	0.47	91.226	0.000	0.000	292.34	47120.14
5675	2013.06.07 13:23	close	2845	0.46	91.226	0.000	0.000	187.81	47307.95
5676	2013.06.07 13:23	close	2844	0.46	91.226	0.000	0.000	149.57	47457.52
5677	2013.06.07 13:23	close	2843	0.45	91.226	0.000	0.000	124.13	47581.65
5678	2013.06.07 13:23	close	2842	0.45	91.226	0.000	0.000	100.70	47682.35
5679	2013.06.07 13:23	close	2841	0.45	91.226	0.000	0.000	24.66	47707.01
5680	2013.06.07 13:23	sell	2847	0.44	91.180	0.000	0.000
5681	2013.06.07 13:30	sell	2848	0.44	91.235	0.000	0.000
5682	2013.06.07 13:45	sell	2849	0.45	91.296	0.000	0.000
5683	2013.06.07 14:12	sell	2850	0.45	91.364	0.000	0.000
5684	2013.06.09 22:00	sell	2851	0.47	92.012	0.000	0.000
5685	2013.06.09 22:15	sell	2852	0.48	92.089	0.000	0.000
5686	2013.06.09 23:03	sell	2853	0.48	92.141	0.000	0.000
5687	2013.06.09 23:21	sell	2854	0.48	92.226	0.000	0.000
5688	2013.06.09 23:30	sell	2855	0.49	92.333	0.000	0.000
5689	2013.06.10 02:15	sell	2856	0.49	92.437	0.000	0.000
5690	2013.06.10 04:32	sell	2857	0.49	92.517	0.000	0.000
5691	2013.06.10 18:00	sell	2858	0.53	93.380	0.000	0.000
5692	2013.06.10 19:38	sell	2859	0.53	93.450	0.000	0.000
5693	2013.06.10 19:57	sell	2860	0.53	93.503	0.000	0.000
5694	2013.06.11 11:06	close	2860	0.53	90.653	0.000	0.000	1379.65	49086.66
5695	2013.06.11 11:06	close	2859	0.53	90.653	0.000	0.000	1354.00	50440.66
5696	2013.06.11 11:06	close	2858	0.53	90.653	0.000	0.000	1320.11	51760.77
5697	2013.06.11 11:06	close	2857	0.49	90.653	0.000	0.000	834.24	52595.01
5698	2013.06.11 11:06	close	2856	0.49	90.653	0.000	0.000	798.44	53393.45
5699	2013.06.11 11:06	close	2855	0.49	90.653	0.000	0.000	751.89	54145.34
5700	2013.06.11 11:06	close	2854	0.48	90.653	0.000	0.000	689.64	54834.98
5701	2013.06.11 11:06	close	2853	0.48	90.653	0.000	0.000	652.37	55487.35
5702	2013.06.11 11:06	close	2852	0.48	90.653	0.000	0.000	629.57	56116.92
5703	2013.06.11 11:06	close	2851	0.47	90.653	0.000	0.000	583.40	56700.32
5704	2013.06.11 11:06	close	2850	0.45	90.653	0.000	0.000	292.23	56992.55
5705	2013.06.11 11:06	close	2849	0.45	90.653	0.000	0.000	264.29	57256.84
5706	2013.06.11 11:06	close	2848	0.44	90.653	0.000	0.000	233.90	57490.74
5707	2013.06.11 11:06	close	2847	0.44	90.653	0.000	0.000	211.79	57702.53
5708	2013.06.11 11:06	close	2714	0.06	90.653	0.000	0.000	-517.94	57184.59
5709	2013.06.11 11:06	close	2715	0.06	90.653	0.000	0.000	-514.71	56669.88
5710	2013.06.11 11:06	close	2791	0.10	90.653	0.000	0.000	-774.36	55895.52
5711	2013.06.11 11:07	sell	2861	0.42	90.613	0.000	0.000
5712	2013.06.11 11:15	sell	2862	0.42	90.734	0.000	0.000
5713	2013.06.11 13:53	sell	2863	0.43	90.801	0.000	0.000
5714	2013.06.11 14:00	sell	2864	0.43	90.974	0.000	0.000
5715	2013.06.11 15:03	sell	2865	0.43	91.025	0.000	0.000
5716	2013.06.11 20:01	close	2865	0.43	90.881	0.000	0.000	56.56	55952.08
5717	2013.06.11 20:01	close	2864	0.43	90.881	0.000	0.000	36.53	55988.61
5718	2013.06.11 20:01	close	2863	0.43	90.881	0.000	0.000	-31.42	55957.19
5719	2013.06.11 20:01	close	2862	0.42	90.881	0.000	0.000	-56.39	55900.80
5720	2013.06.11 20:01	close	2861	0.42	90.881	0.000	0.000	-102.81	55797.99
5721	2013.06.11 20:02	sell	2866	0.43	90.842	0.000	0.000
5722	2013.06.12 04:45	sell	2867	0.44	91.067	0.000	0.000
5723	2013.06.12 05:15	sell	2868	0.44	91.137	0.000	0.000
5724	2013.06.12 06:23	sell	2869	0.44	91.231	0.000	0.000
5725	2013.06.12 06:43	sell	2870	0.45	91.287	0.000	0.000
5726	2013.06.12 07:56	sell	2871	0.45	91.364	0.000	0.000
5727	2013.06.12 14:00	sell	2872	0.47	92.007	0.000	0.000
5728	2013.06.13 02:32	close	2872	0.47	90.274	0.000	0.000	743.95	56541.94
5729	2013.06.13 02:32	close	2871	0.45	90.274	0.000	0.000	448.01	56989.95
5730	2013.06.13 02:32	close	2870	0.45	90.274	0.000	0.000	416.36	57406.31
5731	2013.06.13 02:32	close	2869	0.44	90.274	0.000	0.000	384.60	57790.91
5732	2013.06.13 02:32	close	2868	0.44	90.274	0.000	0.000	346.83	58137.74
5733	2013.06.13 02:32	close	2867	0.44	90.274	0.000	0.000	318.69	58456.43
5734	2013.06.13 02:32	close	2866	0.43	90.274	0.000	0.000	223.08	58679.51
5735	2013.06.13 02:32	close	2704	0.03	90.274	0.000	0.000	-265.33	58414.18
5736	2013.06.13 02:32	close	2705	0.03	90.274	0.000	0.000	-263.87	58150.31
5737	2013.06.13 02:32	close	2706	0.05	90.274	0.000	0.000	-424.95	57725.36
5738	2013.06.13 02:32	close	2735	0.09	90.274	0.000	0.000	-687.63	57037.73
5739	2013.06.13 02:32	sell	2873	0.40	90.174	0.000	0.000
5740	2013.06.14 00:30	sell	2874	0.45	91.426	0.000	0.000
5741	2013.06.17 23:45	close	2874	0.45	90.557	0.000	0.000	357.18	57394.91
5742	2013.06.17 23:45	close	2873	0.40	90.557	0.000	0.000	-139.93	57254.98
5743	2013.06.17 23:45	sell	2875	0.41	90.525	0.000	0.000
5744	2013.06.18 00:07	sell	2876	0.42	90.624	0.000	0.000
5745	2013.06.18 07:38	close	2876	0.42	90.237	0.000	0.000	148.46	57403.44
5746	2013.06.18 07:38	close	2875	0.41	90.237	0.000	0.000	107.85	57511.29
5747	2013.06.18 07:38	sell	2877	0.40	90.188	0.000	0.000
5748	2013.06.18 08:17	sell	2878	0.40	90.277	0.000	0.000
5749	2013.06.18 17:30	sell	2879	0.41	90.340	0.000	0.000
5750	2013.06.18 17:48	sell	2880	0.41	90.404	0.000	0.000
5751	2013.06.18 18:07	sell	2881	0.41	90.463	0.000	0.000
5752	2013.06.19 18:30	sell	2882	0.42	90.644	0.000	0.000
5753	2013.06.19 20:56	close	2882	0.42	89.820	0.000	0.000	316.10	57827.39
5754	2013.06.19 20:56	close	2881	0.41	89.820	0.000	0.000	240.79	58068.18
5755	2013.06.19 20:56	close	2880	0.41	89.820	0.000	0.000	218.70	58286.88
5756	2013.06.19 20:56	close	2879	0.41	89.820	0.000	0.000	194.73	58481.61
5757	2013.06.19 20:56	close	2878	0.40	89.820	0.000	0.000	166.97	58648.58
5758	2013.06.19 20:56	close	2877	0.40	89.820	0.000	0.000	134.45	58783.03
5759	2013.06.19 20:56	close	2707	0.05	89.820	0.000	0.000	-401.52	58381.51
5760	2013.06.19 20:56	close	2736	0.09	89.820	0.000	0.000	-646.04	57735.47
5761	2013.06.19 20:56	sell	2883	0.38	89.724	0.000	0.000
5762	2013.06.19 23:44	sell	2884	0.39	89.787	0.000	0.000
5763	2013.06.19 23:47	sell	2885	0.39	89.868	0.000	0.000
5764	2013.06.20 01:47	close	2885	0.39	89.188	0.000	0.000	242.23	57977.70
5765	2013.06.20 01:47	close	2884	0.39	89.188	0.000	0.000	213.37	58191.07
5766	2013.06.20 01:47	close	2883	0.38	89.188	0.000	0.000	186.04	58377.11
5767	2013.06.20 02:00	sell	2886	0.37	89.309	0.000	0.000
5768	2013.06.20 02:15	sell	2887	0.37	89.473	0.000	0.000
5769	2013.06.20 02:31	sell	2888	0.37	89.530	0.000	0.000
5770	2013.06.20 03:23	sell	2889	0.38	89.587	0.000	0.000
5771	2013.06.20 03:31	sell	2890	0.38	89.639	0.000	0.000
5772	2013.06.20 05:32	sell	2891	0.38	89.695	0.000	0.000
5773	2013.06.20 06:02	sell	2892	0.38	89.762	0.000	0.000
5774	2013.06.20 10:00	sell	2893	0.39	89.910	0.000	0.000
5775	2013.06.20 10:30	sell	2894	0.39	89.966	0.000	0.000
5776	2013.06.20 10:53	sell	2895	0.39	90.034	0.000	0.000
5777	2013.06.20 11:03	sell	2896	0.40	90.116	0.000	0.000
5778	2013.06.21 09:58	sell	2897	0.40	90.169	0.000	0.000
5779	2013.06.21 11:13	sell	2898	0.40	90.226	0.000	0.000
5780	2013.06.24 02:00	sell	2899	0.42	90.577	0.000	0.000
5781	2013.06.24 02:38	sell	2900	0.42	90.639	0.000	0.000
5782	2013.06.24 02:47	sell	2901	0.42	90.727	0.000	0.000
5783	2013.06.24 03:53	sell	2902	0.43	90.795	0.000	0.000
5784	2013.06.26 00:38	sell	2903	0.43	90.856	0.000	0.000
5785	2013.06.27 02:26	sell	2904	0.43	90.915	0.000	0.000
5786	2013.06.27 06:45	sell	2905	0.43	91.006	0.000	0.000
5787	2013.06.27 10:30	sell	2906	0.44	91.208	0.000	0.000
5788	2013.06.27 12:08	sell	2907	0.44	91.274	0.000	0.000
5789	2013.06.27 16:52	sell	2908	0.45	91.340	0.000	0.000
5790	2013.06.28 03:22	sell	2909	0.45	91.426	0.000	0.000
5791	2013.06.28 08:33	sell	2910	0.45	91.506	0.000	0.000
5792	2013.06.28 09:35	sell	2911	0.46	91.560	0.000	0.000
5793	2013.06.28 15:36	close	2911	0.46	91.006	0.000	0.000	232.76	58609.87
5794	2013.06.28 15:36	close	2910	0.45	91.006	0.000	0.000	205.51	58815.38
5795	2013.06.28 15:36	close	2909	0.45	91.006	0.000	0.000	172.63	58988.01
5796	2013.06.28 15:36	close	2908	0.45	91.006	0.000	0.000	137.28	59125.29
5797	2013.06.28 15:36	close	2907	0.44	91.006	0.000	0.000	107.71	59233.00
5798	2013.06.28 15:36	close	2906	0.44	91.006	0.000	0.000	81.18	59314.18
5799	2013.06.28 15:36	close	2905	0.43	91.006	0.000	0.000	0.00	59314.18
5800	2013.06.28 15:36	close	2904	0.43	91.006	0.000	0.000	-35.74	59278.44
5801	2013.06.28 15:36	close	2903	0.43	91.006	0.000	0.000	-58.91	59219.53
5802	2013.06.28 15:36	close	2902	0.43	91.006	0.000	0.000	-82.87	59136.66
5803	2013.06.28 15:36	close	2901	0.42	91.006	0.000	0.000	-107.03	59029.63
5804	2013.06.28 15:36	close	2900	0.42	91.006	0.000	0.000	-140.79	58888.84
5805	2013.06.28 15:36	close	2896	0.40	91.006	0.000	0.000	-325.16	58563.68
5806	2013.06.28 15:36	close	2898	0.40	91.006	0.000	0.000	-284.97	58278.71
5807	2013.06.28 15:37	sell	2912	0.43	90.951	0.000	0.000
5808	2013.06.28 15:51	sell	2913	0.43	91.006	0.000	0.000
5809	2013.07.01 08:00	sell	2914	0.44	91.182	0.000	0.000
5810	2013.07.01 08:15	sell	2915	0.44	91.245	0.000	0.000
5811	2013.07.01 08:30	sell	2916	0.45	91.299	0.000	0.000
5812	2013.07.01 09:00	sell	2917	0.45	91.366	0.000	0.000
5813	2013.07.01 09:23	sell	2918	0.45	91.426	0.000	0.000
5814	2013.07.01 19:45	sell	2919	0.47	91.883	0.000	0.000
5815	2013.07.01 20:00	sell	2920	0.47	91.941	0.000	0.000
5816	2013.07.01 20:23	sell	2921	0.47	92.004	0.000	0.000
5817	2013.07.01 20:51	sell	2922	0.48	92.056	0.000	0.000
5818	2013.07.01 21:03	sell	2923	0.48	92.116	0.000	0.000
5819	2013.07.02 06:48	close	2923	0.48	91.652	0.000	0.000	203.43	58482.14
5820	2013.07.02 06:48	close	2922	0.48	91.652	0.000	0.000	177.12	58659.26
5821	2013.07.02 06:48	close	2921	0.47	91.652	0.000	0.000	151.11	58810.37
5822	2013.07.02 06:48	close	2920	0.47	91.652	0.000	0.000	124.06	58934.43
5823	2013.07.02 06:48	close	2919	0.47	91.652	0.000	0.000	99.17	59033.60
5824	2013.07.02 06:48	close	2918	0.45	91.652	0.000	0.000	-92.89	58940.71
5825	2013.07.02 06:48	close	2917	0.45	91.652	0.000	0.000	-117.55	58823.16
5826	2013.07.02 06:48	close	2916	0.45	91.652	0.000	0.000	-145.09	58678.07
5827	2013.07.02 06:48	sell	2924	0.46	91.618	0.000	0.000
5828	2013.07.02 07:15	sell	2925	0.46	91.689	0.000	0.000
5829	2013.07.02 07:36	sell	2926	0.46	91.759	0.000	0.000
5830	2013.07.02 08:13	sell	2927	0.47	91.839	0.000	0.000
5831	2013.07.02 18:30	sell	2928	0.47	91.897	0.000	0.000
5832	2013.07.02 18:52	sell	2929	0.47	91.952	0.000	0.000
5833	2013.07.02 19:18	sell	2930	0.47	92.011	0.000	0.000
5834	2013.07.02 20:43	sell	2931	0.48	92.065	0.000	0.000
5835	2013.07.03 08:33	close	2931	0.48	90.906	0.000	0.000	508.13	59186.20
5836	2013.07.03 08:33	close	2930	0.47	90.906	0.000	0.000	474.36	59660.56
5837	2013.07.03 08:33	close	2929	0.47	90.906	0.000	0.000	449.03	60109.59
5838	2013.07.03 08:33	close	2928	0.47	90.906	0.000	0.000	425.42	60535.01
5839	2013.07.03 08:33	close	2927	0.47	90.906	0.000	0.000	400.52	60935.53
5840	2013.07.03 08:33	close	2926	0.46	90.906	0.000	0.000	358.39	61293.92
5841	2013.07.03 08:33	close	2925	0.46	90.906	0.000	0.000	328.98	61622.90
5842	2013.07.03 08:33	close	2924	0.46	90.906	0.000	0.000	299.15	61922.05
5843	2013.07.03 08:33	close	2915	0.44	90.906	0.000	0.000	136.24	62058.29
5844	2013.07.03 08:33	close	2914	0.44	90.906	0.000	0.000	110.92	62169.21
5845	2013.07.03 08:33	close	2913	0.43	90.906	0.000	0.000	39.28	62208.49
5846	2013.07.03 08:33	close	2912	0.43	90.906	0.000	0.000	17.67	62226.16
5847	2013.07.03 08:33	close	2888	0.37	90.906	0.000	0.000	-465.02	61761.14
5848	2013.07.03 08:33	close	2889	0.38	90.906	0.000	0.000	-457.80	61303.34
5849	2013.07.03 08:33	close	2890	0.38	90.906	0.000	0.000	-439.75	60863.59
5850	2013.07.03 08:33	close	2891	0.38	90.906	0.000	0.000	-420.32	60443.27
5851	2013.07.03 08:33	close	2892	0.38	90.906	0.000	0.000	-397.06	60046.21
5852	2013.07.03 08:33	close	2899	0.42	90.906	0.000	0.000	-126.21	59920.00
5853	2013.07.03 08:33	sell	2932	0.43	90.869	0.000	0.000
5854	2013.07.04 03:05	sell	2933	0.43	90.970	0.000	0.000
5855	2013.07.04 19:00	sell	2934	0.45	91.361	0.000	0.000
5856	2013.07.04 19:15	sell	2935	0.45	91.455	0.000	0.000
5857	2013.07.04 19:48	sell	2936	0.45	91.522	0.000	0.000
5858	2013.07.04 21:05	sell	2937	0.46	91.597	0.000	0.000
5859	2013.07.05 04:33	sell	2938	0.46	91.649	0.000	0.000
5860	2013.07.05 06:23	sell	2939	0.46	91.704	0.000	0.000
5861	2013.07.05 11:13	sell	2940	0.46	91.764	0.000	0.000
5862	2013.07.08 17:00	sell	2941	0.47	91.982	0.000	0.000
5863	2013.07.08 17:15	sell	2942	0.48	92.118	0.000	0.000
5864	2013.07.08 18:21	sell	2943	0.48	92.173	0.000	0.000
5865	2013.07.09 10:45	sell	2944	0.50	92.644	0.000	0.000
5866	2013.07.09 11:32	sell	2945	0.50	92.718	0.000	0.000
5867	2013.07.09 16:36	sell	2946	0.50	92.771	0.000	0.000
5868	2013.07.10 02:02	close	2946	0.50	92.307	0.000	0.000	211.90	60131.90
5869	2013.07.10 02:02	close	2945	0.50	92.307	0.000	0.000	187.70	60319.60
5870	2013.07.10 02:02	close	2944	0.50	92.307	0.000	0.000	153.90	60473.50
5871	2013.07.10 02:15	sell	2947	0.50	92.537	0.000	0.000
5872	2013.07.10 03:58	sell	2948	0.50	92.594	0.000	0.000
5873	2013.07.10 04:22	sell	2949	0.50	92.664	0.000	0.000
5874	2013.07.10 18:02	close	2949	0.50	92.010	0.000	0.000	298.67	60772.17
5875	2013.07.10 18:02	close	2948	0.50	92.010	0.000	0.000	266.71	61038.88
5876	2013.07.10 18:02	close	2947	0.50	92.010	0.000	0.000	240.67	61279.55
5877	2013.07.10 18:02	close	2943	0.48	92.010	0.000	0.000	71.46	61351.01
5878	2013.07.10 18:02	close	2942	0.48	92.010	0.000	0.000	47.35	61398.36
5879	2013.07.10 18:02	close	2941	0.47	92.010	0.000	0.000	-12.02	61386.34
5880	2013.07.10 18:02	close	2940	0.46	92.010	0.000	0.000	-103.36	61282.98
5881	2013.07.10 18:02	close	2939	0.46	92.010	0.000	0.000	-128.57	61154.41
5882	2013.07.10 18:02	close	2938	0.46	92.010	0.000	0.000	-151.68	61002.73
5883	2013.07.10 18:02	close	2937	0.46	92.010	0.000	0.000	-173.52	60829.21
5884	2013.07.10 18:02	close	2936	0.45	92.010	0.000	0.000	-200.58	60628.63
5885	2013.07.10 18:02	close	2703	0.03	92.010	0.000	0.000	-314.46	60314.17
5886	2013.07.10 18:02	close	2935	0.45	92.010	0.000	0.000	-228.12	60086.05
5887	2013.07.10 18:02	sell	2950	0.45	91.952	0.000	0.000
5888	2013.07.10 18:25	sell	2951	0.45	92.030	0.000	0.000
5889	2013.07.10 20:43	close	2951	0.45	91.587	0.000	0.000	182.08	60268.13
5890	2013.07.10 20:43	close	2950	0.45	91.587	0.000	0.000	150.02	60418.15
5891	2013.07.10 20:43	close	2934	0.45	91.587	0.000	0.000	-92.89	60325.26
5892	2013.07.10 20:43	sell	2952	0.43	91.537	0.000	0.000
5893	2013.07.10 20:45	sell	2953	0.44	91.697	0.000	0.000
5894	2013.07.10 21:00	close	2953	0.44	91.548	0.000	0.000	59.88	60385.14
5895	2013.07.10 21:00	close	2952	0.43	91.548	0.000	0.000	-4.32	60380.82
5896	2013.07.10 21:00	sell	2954	0.43	91.504	0.000	0.000
5897	2013.07.10 21:15	sell	2955	0.43	91.565	0.000	0.000
5898	2013.07.10 23:48	sell	2956	0.44	91.646	0.000	0.000
5899	2013.07.11 03:32	sell	2957	0.44	91.732	0.000	0.000
5900	2013.07.11 06:08	sell	2958	0.44	91.796	0.000	0.000
5901	2013.07.11 06:55	sell	2959	0.45	91.856	0.000	0.000
5902	2013.07.11 14:48	close	2959	0.45	90.443	0.000	0.000	580.77	60961.59
5903	2013.07.11 14:48	close	2958	0.44	90.443	0.000	0.000	543.75	61505.34
5904	2013.07.11 14:48	close	2957	0.44	90.443	0.000	0.000	518.03	62023.37
5905	2013.07.11 14:48	close	2956	0.44	90.443	0.000	0.000	483.47	62506.84
5906	2013.07.11 14:48	close	2955	0.43	90.443	0.000	0.000	440.67	62947.51
5907	2013.07.11 14:48	close	2954	0.43	90.443	0.000	0.000	416.71	63364.22
5908	2013.07.11 14:48	close	2933	0.43	90.443	0.000	0.000	206.98	63571.20
5909	2013.07.11 14:48	close	2932	0.43	90.443	0.000	0.000	167.31	63738.51
5910	2013.07.11 14:48	close	2887	0.37	90.443	0.000	0.000	-327.81	63410.70
5911	2013.07.11 14:48	close	2893	0.39	90.443	0.000	0.000	-189.86	63220.84
5912	2013.07.11 14:48	close	2894	0.39	90.443	0.000	0.000	-169.92	63050.92
5913	2013.07.11 14:48	sell	2960	0.39	90.404	0.000	0.000
5914	2013.07.11 16:28	sell	2961	0.39	90.458	0.000	0.000
5915	2013.07.11 16:33	sell	2962	0.39	90.521	0.000	0.000
5916	2013.07.11 17:03	sell	2963	0.40	90.586	0.000	0.000
5917	2013.07.11 17:45	sell	2964	0.40	90.672	0.000	0.000
5918	2013.07.11 23:26	sell	2965	0.40	90.724	0.000	0.000
5919	2013.07.12 01:12	sell	2966	0.40	90.779	0.000	0.000
5920	2013.07.12 01:53	sell	2967	0.41	90.837	0.000	0.000
5921	2013.07.12 07:13	sell	2968	0.41	90.898	0.000	0.000
5922	2013.07.12 10:39	close	2968	0.41	90.128	0.000	0.000	288.35	63339.27
5923	2013.07.12 10:39	close	2967	0.41	90.128	0.000	0.000	265.51	63604.78
5924	2013.07.12 10:39	close	2966	0.40	90.128	0.000	0.000	237.84	63842.62
5925	2013.07.12 10:39	close	2965	0.40	90.128	0.000	0.000	217.75	64060.37
5926	2013.07.12 10:39	close	2964	0.40	90.128	0.000	0.000	198.75	64259.12
5927	2013.07.12 10:39	close	2963	0.40	90.128	0.000	0.000	167.33	64426.45
5928	2013.07.12 10:39	close	2962	0.39	90.128	0.000	0.000	139.99	64566.44
5929	2013.07.12 10:39	close	2961	0.39	90.128	0.000	0.000	117.55	64683.99
5930	2013.07.12 10:39	close	2960	0.39	90.128	0.000	0.000	98.32	64782.31
5931	2013.07.12 10:39	close	2897	0.40	90.128	0.000	0.000	14.98	64797.29
5932	2013.07.12 10:39	close	2895	0.39	90.128	0.000	0.000	-33.48	64763.81
5933	2013.07.12 10:40	sell	2969	0.38	90.110	0.000	0.000
5934	2013.07.14 22:00	sell	2970	0.38	90.167	0.000	0.000
5935	2013.07.15 01:57	sell	2971	0.38	90.265	0.000	0.000
5936	2013.07.15 10:00	sell	2972	0.39	90.460	0.000	0.000
5937	2013.07.15 10:15	sell	2973	0.39	90.537	0.000	0.000
5938	2013.07.15 10:42	sell	2974	0.40	90.600	0.000	0.000
5939	2013.07.15 17:30	sell	2975	0.40	90.798	0.000	0.000
5940	2013.07.15 18:08	sell	2976	0.41	90.852	0.000	0.000
5941	2013.07.16 08:00	sell	2977	0.43	91.383	0.000	0.000
5942	2013.07.16 08:17	sell	2978	0.43	91.445	0.000	0.000
5943	2013.07.16 08:30	sell	2979	0.43	91.517	0.000	0.000
5944	2013.07.16 11:00	sell	2980	0.44	91.600	0.000	0.000
5945	2013.07.16 11:16	sell	2981	0.44	91.651	0.000	0.000
5946	2013.07.16 11:38	sell	2982	0.44	91.705	0.000	0.000
5947	2013.07.16 12:47	sell	2983	0.44	91.771	0.000	0.000
5948	2013.07.17 15:45	sell	2984	0.45	91.852	0.000	0.000
5949	2013.07.17 16:05	sell	2985	0.45	91.909	0.000	0.000
5950	2013.07.17 16:18	sell	2986	0.45	91.971	0.000	0.000
5951	2013.07.18 21:00	sell	2987	0.45	92.060	0.000	0.000
5952	2013.07.18 21:23	sell	2988	0.46	92.114	0.000	0.000
5953	2013.07.19 02:08	sell	2989	0.46	92.168	0.000	0.000
5954	2013.07.19 15:30	sell	2990	0.46	92.281	0.000	0.000
5955	2013.07.21 22:08	sell	2991	0.47	92.350	0.000	0.000
5956	2013.07.23 16:10	sell	2992	0.47	92.401	0.000	0.000
5957	2013.07.23 16:25	sell	2993	0.47	92.458	0.000	0.000
5958	2013.07.24 17:17	close	2993	0.47	91.789	0.000	0.000	287.19	65051.00
5959	2013.07.24 17:17	close	2992	0.47	91.789	0.000	0.000	262.72	65313.72
5960	2013.07.24 17:17	close	2991	0.47	91.789	0.000	0.000	240.83	65554.55
5961	2013.07.24 17:17	close	2990	0.46	91.789	0.000	0.000	206.72	65761.27
5962	2013.07.24 17:17	close	2989	0.46	91.789	0.000	0.000	159.24	65920.51
5963	2013.07.24 17:17	close	2988	0.46	91.789	0.000	0.000	136.55	66057.06
5964	2013.07.24 17:17	close	2987	0.45	91.789	0.000	0.000	111.39	66168.45
5965	2013.07.24 17:17	close	2986	0.45	91.789	0.000	0.000	74.81	66243.26
5966	2013.07.24 17:17	close	2985	0.45	91.789	0.000	0.000	49.32	66292.58
5967	2013.07.24 17:17	close	2984	0.45	91.789	0.000	0.000	25.89	66318.47
5968	2013.07.26 00:54	sell	2994	0.44	91.826	0.000	0.000
5969	2013.07.26 18:45	close	2994	0.44	90.874	0.000	0.000	382.59	66701.06
5970	2013.07.26 18:45	close	2983	0.44	90.874	0.000	0.000	360.49	67061.55
5971	2013.07.26 18:45	close	2982	0.44	90.874	0.000	0.000	333.97	67395.52
5972	2013.07.26 18:45	close	2981	0.44	90.874	0.000	0.000	312.26	67707.78
5973	2013.07.26 18:45	close	2980	0.44	90.874	0.000	0.000	291.77	67999.55
5974	2013.07.26 18:45	close	2979	0.43	90.874	0.000	0.000	252.54	68252.09
5975	2013.07.26 18:45	close	2978	0.43	90.874	0.000	0.000	224.26	68476.35
5976	2013.07.26 18:45	close	2977	0.43	90.874	0.000	0.000	199.91	68676.26
5977	2013.07.26 18:45	close	2976	0.41	90.874	0.000	0.000	-8.24	68668.02
5978	2013.07.26 18:45	close	2975	0.40	90.874	0.000	0.000	-27.77	68640.25
5979	2013.07.26 18:45	close	2886	0.37	90.874	0.000	0.000	-528.89	68111.36
5980	2013.07.26 18:45	close	2969	0.38	90.874	0.000	0.000	-265.17	67846.19
5981	2013.07.26 18:45	close	2970	0.38	90.874	0.000	0.000	-245.39	67600.80
5982	2013.07.26 18:45	close	2972	0.39	90.874	0.000	0.000	-147.47	67453.33
5983	2013.07.28 23:15	sell	2995	0.41	90.857	0.000	0.000
5984	2013.07.29 00:33	sell	2996	0.41	90.946	0.000	0.000
5985	2013.07.29 19:02	close	2996	0.41	90.127	0.000	0.000	306.70	67760.03
5986	2013.07.29 19:02	close	2995	0.41	90.127	0.000	0.000	273.37	68033.40
5987	2013.07.29 19:02	close	2974	0.40	90.127	0.000	0.000	172.81	68206.21
5988	2013.07.29 19:02	close	2973	0.39	90.127	0.000	0.000	146.05	68352.26
5989	2013.07.29 19:02	close	2790	0.09	90.127	0.000	0.000	-662.32	67689.94
5990	2013.07.30 19:45	close	2971	0.38	88.893	0.000	0.000	476.20	68166.14
5991	2013.07.30 19:45	close	2709	0.05	88.893	0.000	0.000	-356.63	67809.51
5992	2013.07.31 00:15	sell	2997	0.32	88.679	0.000	0.000
5993	2013.07.31 21:52	close	2997	0.32	87.604	0.000	0.000	314.20	68123.71
5994	2013.07.31 21:52	close	2711	0.05	87.604	0.000	0.000	-295.20	67828.51
5995	2013.08.01 12:45	sell	2998	0.01	88.546	0.000	0.000
5996	2013.08.01 13:16	close	2998	0.01	88.429	0.000	0.000	1.07	67829.58
5997	2013.08.01 14:30	buy	2999	0.01	88.627	0.000	0.000
5998	2013.08.01 15:43	buy	3000	0.02	88.562	0.000	0.000
5999	2013.08.01 15:45	sell	3001	0.01	88.508	0.000	0.000
6000	2013.08.01 16:08	buy	3002	0.02	88.498	0.000	0.000
6001	2013.08.01 19:22	close	3002	0.02	88.771	0.000	0.000	4.99	67834.57
6002	2013.08.01 19:51	close	3000	0.02	88.740	0.000	0.000	3.25	67837.82
6003	2013.08.02 00:15	sell	3003	0.03	88.832	0.000	0.000
6004	2013.08.02 00:15	close	2999	0.01	88.860	0.000	0.000	2.13	67839.95
6005	2013.08.02 00:47	sell	3004	0.03	88.887	0.000	0.000
6006	2013.08.02 01:03	sell	3005	0.03	88.938	0.000	0.000
6007	2013.08.02 03:35	close	3001	0.01	88.689	0.000	0.000	-1.65	67838.30
6008	2013.08.02 03:35	close	3003	0.03	88.689	0.000	0.000	3.92	67842.22
6009	2013.08.02 03:35	close	3004	0.03	88.689	0.000	0.000	5.43	67847.65
6010	2013.08.02 03:35	close	3005	0.03	88.689	0.000	0.000	6.82	67854.47
6011	2013.08.02 08:30	buy	3006	0.01	88.747	0.000	0.000
6012	2013.08.02 12:31	close	3006	0.01	88.855	0.000	0.000	0.99	67855.46
6013	2013.08.04 22:00	buy	3007	0.01	88.207	0.000	0.000
6014	2013.08.04 22:37	buy	3008	0.02	88.147	0.000	0.000
6015	2013.08.04 22:53	buy	3009	0.02	88.088	0.000	0.000
6016	2013.08.05 00:03	buy	3010	0.02	88.012	0.000	0.000
6017	2013.08.05 05:30	buy	3011	0.03	87.796	0.000	0.000
6018	2013.08.05 06:00	buy	3012	0.03	87.728	0.000	0.000
6019	2013.08.05 08:00	buy	3013	0.04	87.662	0.000	0.000
6020	2013.08.05 09:18	buy	3014	0.04	87.591	0.000	0.000
6021	2013.08.05 09:30	sell	3015	0.01	87.609	0.000	0.000
6022	2013.08.05 10:55	sell	3016	0.02	87.661	0.000	0.000
6023	2013.08.05 18:15	sell	3017	0.02	87.746	0.000	0.000
6024	2013.08.05 19:37	sell	3018	0.02	87.798	0.000	0.000
6025	2013.08.05 21:43	sell	3019	0.02	87.857	0.000	0.000
6026	2013.08.06 00:28	close	3019	0.02	87.510	0.000	0.000	6.34	67861.80
6027	2013.08.06 01:38	close	3018	0.02	87.480	0.000	0.000	5.81	67867.61
6028	2013.08.06 01:46	close	3017	0.02	87.500	0.000	0.000	4.49	67872.10
6029	2013.08.06 01:48	close	3015	0.01	87.553	0.000	0.000	0.51	67872.61
6030	2013.08.06 01:48	close	3016	0.02	87.553	0.000	0.000	1.97	67874.58
6031	2013.08.06 04:34	close	3007	0.01	87.973	0.000	0.000	-2.14	67872.44
6032	2013.08.06 04:34	close	3008	0.02	87.973	0.000	0.000	-3.18	67869.26
6033	2013.08.06 04:34	close	3009	0.02	87.973	0.000	0.000	-2.10	67867.16
6034	2013.08.06 04:34	close	3010	0.02	87.973	0.000	0.000	-0.71	67866.45
6035	2013.08.06 04:34	close	3011	0.03	87.973	0.000	0.000	4.85	67871.30
6036	2013.08.06 04:34	close	3012	0.03	87.973	0.000	0.000	6.71	67878.01
6037	2013.08.06 04:34	close	3013	0.04	87.973	0.000	0.000	11.36	67889.37
6038	2013.08.06 04:34	close	3014	0.04	87.973	0.000	0.000	13.96	67903.33
6039	2013.08.06 09:45	sell	3020	0.01	88.259	0.000	0.000
6040	2013.08.06 12:30	close	3020	0.01	88.116	0.000	0.000	1.31	67904.64
6041	2013.08.07 12:45	sell	3021	0.01	86.733	0.000	0.000
6042	2013.08.07 13:42	sell	3022	0.02	86.789	0.000	0.000
6043	2013.08.07 13:48	sell	3023	0.02	86.853	0.000	0.000
6044	2013.08.07 15:22	sell	3024	0.02	86.912	0.000	0.000
6045	2013.08.07 22:45	buy	3025	0.01	86.800	0.000	0.000
6046	2013.08.08 00:28	close	3025	0.01	87.298	0.000	0.000	4.55	67909.19
6047	2013.08.08 06:00	sell	3026	0.04	87.362	0.000	0.000
6048	2013.08.08 07:18	sell	3027	0.04	87.420	0.000	0.000
6049	2013.08.08 10:15	buy	3028	0.01	87.390	0.000	0.000
6050	2013.08.08 11:48	buy	3029	0.02	87.339	0.000	0.000
6051	2013.08.08 20:02	close	3028	0.01	88.025	0.000	0.000	5.80	67914.99
6052	2013.08.08 20:02	close	3029	0.02	88.025	0.000	0.000	12.53	67927.52
6053	2013.08.08 22:00	sell	3030	0.06	87.912	0.000	0.000
6054	2013.08.08 22:22	sell	3031	0.06	87.974	0.000	0.000
6055	2013.08.08 23:11	sell	3032	0.08	88.048	0.000	0.000
6056	2013.08.09 01:30	sell	3033	0.08	88.104	0.000	0.000
6057	2013.08.09 05:33	sell	3034	0.08	88.219	0.000	0.000
6058	2013.08.09 10:45	sell	3035	0.08	88.317	0.000	0.000
6059	2013.08.09 11:10	sell	3036	0.08	88.381	0.000	0.000
6060	2013.08.09 12:21	sell	3037	0.08	88.433	0.000	0.000
6061	2013.08.09 13:45	buy	3038	0.01	88.436	0.000	0.000
6062	2013.08.09 15:33	buy	3039	0.02	88.368	0.000	0.000
6063	2013.08.09 19:23	close	3039	0.02	88.489	0.000	0.000	2.21	67929.73
6064	2013.08.09 19:40	sell	3040	0.09	88.505	0.000	0.000
6065	2013.08.11 23:00	sell	3041	0.09	88.556	0.000	0.000
6066	2013.08.12 00:07	close	3041	0.09	88.269	0.000	0.000	23.59	67953.32
6067	2013.08.12 00:07	close	3040	0.09	88.269	0.000	0.000	19.40	67972.72
6068	2013.08.12 00:07	close	3037	0.08	88.269	0.000	0.000	11.98	67984.70
6069	2013.08.12 00:07	close	3036	0.08	88.269	0.000	0.000	8.18	67992.88
6070	2013.08.12 00:07	close	3035	0.08	88.269	0.000	0.000	3.51	67996.39
6071	2013.08.12 00:07	close	3034	0.08	88.269	0.000	0.000	-3.65	67992.74
6072	2013.08.12 00:07	close	3033	0.08	88.269	0.000	0.000	-12.06	67980.68
6073	2013.08.12 00:07	close	3021	0.01	88.269	0.000	0.000	-14.03	67966.65
6074	2013.08.12 00:07	close	3032	0.08	88.269	0.000	0.000	-16.15	67950.50
6075	2013.08.12 00:07	sell	3042	0.08	88.243	0.000	0.000
6076	2013.08.12 00:15	sell	3043	0.08	88.308	0.000	0.000
6077	2013.08.12 00:30	sell	3044	0.08	88.444	0.000	0.000
6078	2013.08.12 01:03	sell	3045	0.08	88.512	0.000	0.000
6079	2013.08.12 01:52	sell	3046	0.09	88.572	0.000	0.000
6080	2013.08.12 03:13	close	3038	0.01	88.831	0.000	0.000	3.61	67954.11
6081	2013.08.12 06:45	sell	3047	0.09	88.694	0.000	0.000
6082	2013.08.12 07:12	sell	3048	0.09	88.761	0.000	0.000
6083	2013.08.12 11:15	buy	3049	0.01	88.668	0.000	0.000
6084	2013.08.12 13:23	buy	3050	0.02	88.610	0.000	0.000
6085	2013.08.12 14:33	buy	3051	0.02	88.543	0.000	0.000
6086	2013.08.12 17:43	close	3048	0.09	88.420	0.000	0.000	28.03	67982.14
6087	2013.08.12 17:43	close	3047	0.09	88.420	0.000	0.000	22.52	68004.66
6088	2013.08.12 17:43	close	3046	0.09	88.420	0.000	0.000	12.49	68017.15
6089	2013.08.12 17:43	close	3045	0.08	88.420	0.000	0.000	6.72	68023.87
6090	2013.08.12 17:43	close	3044	0.08	88.420	0.000	0.000	1.75	68025.62
6091	2013.08.12 17:43	close	3043	0.08	88.420	0.000	0.000	-8.18	68017.44
6092	2013.08.12 17:43	close	3026	0.04	88.420	0.000	0.000	-38.65	67978.79
6093	2013.08.12 17:43	sell	3052	0.08	88.396	0.000	0.000
6094	2013.08.12 18:56	sell	3053	0.08	88.463	0.000	0.000
6095	2013.08.12 19:29	buy	3054	0.02	88.482	0.000	0.000
6096	2013.08.12 23:57	close	3054	0.02	88.584	0.000	0.000	1.86	67980.65
6097	2013.08.13 00:00	sell	3055	0.09	88.565	0.000	0.000
6098	2013.08.13 01:48	sell	3056	0.09	88.635	0.000	0.000
6099	2013.08.13 02:02	sell	3057	0.09	88.694	0.000	0.000
6100	2013.08.13 02:18	sell	3058	0.09	88.745	0.000	0.000
6101	2013.08.13 05:33	close	3050	0.02	88.991	0.000	0.000	6.96	67987.61
6102	2013.08.13 05:33	close	3051	0.02	88.991	0.000	0.000	8.18	67995.79
6103	2013.08.13 05:58	close	3049	0.01	88.941	0.000	0.000	2.49	67998.28
6104	2013.08.13 13:00	sell	3059	0.12	89.306	0.000	0.000
6105	2013.08.13 13:15	sell	3060	0.12	89.465	0.000	0.000
6106	2013.08.13 14:33	close	3060	0.12	89.175	0.000	0.000	31.79	68030.07
6107	2013.08.13 14:33	close	3059	0.12	89.175	0.000	0.000	14.36	68044.43
6108	2013.08.13 14:33	sell	3061	0.11	89.136	0.000	0.000
6109	2013.08.13 14:50	sell	3062	0.11	89.198	0.000	0.000
6110	2013.08.13 15:00	sell	3063	0.11	89.252	0.000	0.000
6111	2013.08.13 16:29	sell	3064	0.12	89.314	0.000	0.000
6112	2013.08.13 16:48	sell	3065	0.12	89.370	0.000	0.000
6113	2013.08.13 22:25	sell	3066	0.12	89.421	0.000	0.000
6114	2013.08.14 05:15	buy	3067	0.01	89.286	0.000	0.000
6115	2013.08.14 13:43	close	3067	0.01	89.621	0.000	0.000	3.06	68047.49
6116	2013.08.14 17:30	sell	3068	0.13	89.648	0.000	0.000
6117	2013.08.14 18:56	sell	3069	0.13	89.702	0.000	0.000
6118	2013.08.15 12:15	sell	3070	0.15	89.823	0.000	0.000
6119	2013.08.15 15:26	close	3070	0.15	89.051	0.000	0.000	105.77	68153.26
6120	2013.08.15 15:26	close	3069	0.13	89.051	0.000	0.000	77.30	68230.56
6121	2013.08.15 15:26	close	3068	0.13	89.051	0.000	0.000	70.89	68301.45
6122	2013.08.15 15:26	close	3066	0.12	89.051	0.000	0.000	40.55	68342.00
6123	2013.08.15 15:26	close	3065	0.12	89.051	0.000	0.000	34.96	68376.96
6124	2013.08.15 15:26	close	3064	0.12	89.051	0.000	0.000	28.83	68405.79
6125	2013.08.15 15:26	close	3063	0.11	89.051	0.000	0.000	20.19	68425.98
6126	2013.08.15 15:26	close	3062	0.11	89.051	0.000	0.000	14.77	68440.75
6127	2013.08.15 15:26	close	3061	0.11	89.051	0.000	0.000	8.54	68449.29
6128	2013.08.15 15:26	close	3022	0.02	89.051	0.000	0.000	-41.32	68407.97
6129	2013.08.15 15:26	close	3023	0.02	89.051	0.000	0.000	-40.15	68367.82
6130	2013.08.15 15:26	close	3053	0.08	89.051	0.000	0.000	-42.97	68324.85
6131	2013.08.15 15:27	sell	3071	0.10	89.022	0.000	0.000
6132	2013.08.15 15:33	sell	3072	0.10	89.088	0.000	0.000
6133	2013.08.15 16:23	sell	3073	0.10	89.142	0.000	0.000
6134	2013.08.15 16:30	sell	3074	0.11	89.210	0.000	0.000
6135	2013.08.15 18:26	close	3074	0.11	89.057	0.000	0.000	15.37	68340.22
6136	2013.08.15 18:26	close	3073	0.10	89.057	0.000	0.000	7.76	68347.98
6137	2013.08.15 18:26	close	3072	0.10	89.057	0.000	0.000	2.83	68350.81
6138	2013.08.15 18:26	close	3071	0.10	89.057	0.000	0.000	-3.20	68347.61
6139	2013.08.15 18:26	close	3058	0.09	89.057	0.000	0.000	-25.65	68321.96
6140	2013.08.15 18:27	sell	3075	0.10	89.031	0.000	0.000
6141	2013.08.15 18:32	sell	3076	0.10	89.088	0.000	0.000
6142	2013.08.15 20:05	close	3076	0.10	88.894	0.000	0.000	17.72	68339.68
6143	2013.08.15 20:05	close	3075	0.10	88.894	0.000	0.000	12.51	68352.19
6144	2013.08.15 20:06	sell	3077	0.09	88.865	0.000	0.000
6145	2013.08.15 20:37	sell	3078	0.10	88.929	0.000	0.000
6146	2013.08.15 20:52	sell	3079	0.10	89.000	0.000	0.000
6147	2013.08.16 00:13	close	3079	0.10	88.837	0.000	0.000	14.89	68367.08
6148	2013.08.16 00:13	close	3078	0.10	88.837	0.000	0.000	8.40	68375.48
6149	2013.08.16 00:13	close	3077	0.09	88.837	0.000	0.000	2.30	68377.78
6150	2013.08.16 00:13	close	3057	0.09	88.837	0.000	0.000	-11.76	68366.02
6151	2013.08.16 00:13	sell	3080	0.09	88.800	0.000	0.000
6152	2013.08.16 00:18	sell	3081	0.09	88.861	0.000	0.000
6153	2013.08.16 00:33	sell	3082	0.10	88.916	0.000	0.000
6154	2013.08.16 00:45	buy	3083	0.01	88.901	0.000	0.000
6155	2013.08.16 03:13	close	3083	0.01	89.328	0.000	0.000	3.90	68369.92
6156	2013.08.16 06:15	sell	3084	0.11	89.207	0.000	0.000
6157	2013.08.16 08:45	sell	3085	0.11	89.361	0.000	0.000
6158	2013.08.16 10:57	sell	3086	0.12	89.417	0.000	0.000
6159	2013.08.16 17:15	sell	3087	0.12	89.529	0.000	0.000
6160	2013.08.16 17:30	sell	3088	0.12	89.599	0.000	0.000
6161	2013.08.16 18:08	sell	3089	0.12	89.656	0.000	0.000
6162	2013.08.16 18:51	sell	3090	0.13	89.717	0.000	0.000
6163	2013.08.19 01:33	sell	3091	0.13	89.768	0.000	0.000
6164	2013.08.19 05:21	sell	3092	0.13	89.826	0.000	0.000
6165	2013.08.19 05:30	sell	3093	0.13	89.880	0.000	0.000
6166	2013.08.19 05:56	sell	3094	0.15	89.931	0.000	0.000
6167	2013.08.19 20:13	close	3094	0.15	89.023	0.000	0.000	124.40	68494.32
6168	2013.08.19 20:13	close	3093	0.13	89.023	0.000	0.000	101.76	68596.08
6169	2013.08.19 20:13	close	3092	0.13	89.023	0.000	0.000	95.35	68691.43
6170	2013.08.19 20:13	close	3091	0.13	89.023	0.000	0.000	88.46	68779.89
6171	2013.08.19 20:13	close	3090	0.13	89.023	0.000	0.000	82.40	68862.29
6172	2013.08.19 20:13	close	3089	0.12	89.023	0.000	0.000	69.38	68931.67
6173	2013.08.19 20:13	close	3088	0.12	89.023	0.000	0.000	63.13	68994.80
6174	2013.08.19 20:13	close	3087	0.12	89.023	0.000	0.000	55.46	69050.26
6175	2013.08.19 20:13	close	3086	0.12	89.023	0.000	0.000	43.18	69093.44
6176	2013.08.19 20:13	close	3085	0.11	89.023	0.000	0.000	33.96	69127.40
6177	2013.08.19 20:13	close	3084	0.11	89.023	0.000	0.000	18.49	69145.89
6178	2013.08.19 20:13	sell	3095	0.10	88.986	0.000	0.000
6179	2013.08.19 21:51	sell	3096	0.10	89.041	0.000	0.000
6180	2013.08.19 22:12	sell	3097	0.10	89.104	0.000	0.000
6181	2013.08.20 01:38	sell	3098	0.11	89.196	0.000	0.000
6182	2013.08.20 02:02	close	3098	0.11	88.802	0.000	0.000	39.59	69185.48
6183	2013.08.20 02:02	close	3097	0.10	88.802	0.000	0.000	27.58	69213.06
6184	2013.08.20 02:02	close	3096	0.10	88.802	0.000	0.000	21.83	69234.89
6185	2013.08.20 02:02	close	3095	0.10	88.802	0.000	0.000	16.81	69251.70
6186	2013.08.20 02:02	close	3082	0.10	88.802	0.000	0.000	10.41	69262.11
6187	2013.08.20 02:02	close	3081	0.09	88.802	0.000	0.000	4.85	69266.96
6188	2013.08.20 07:53	close	3024	0.02	87.771	0.000	0.000	-15.69	69251.27
6189	2013.08.20 07:53	close	3027	0.04	87.771	0.000	0.000	-12.82	69238.45
6190	2013.08.20 07:53	close	3030	0.06	87.771	0.000	0.000	7.73	69246.18
6191	2013.08.20 07:53	close	3031	0.06	87.771	0.000	0.000	11.12	69257.30
6192	2013.08.20 07:53	close	3042	0.08	87.771	0.000	0.000	34.49	69291.79
6193	2013.08.20 07:53	close	3052	0.08	87.771	0.000	0.000	45.67	69337.46
6194	2013.08.20 07:53	close	3055	0.09	87.771	0.000	0.000	65.27	69402.73
6195	2013.08.20 07:53	close	3056	0.09	87.771	0.000	0.000	71.02	69473.75
6196	2013.08.20 07:53	close	3080	0.09	87.771	0.000	0.000	84.59	69558.34
6197	2013.08.20 09:30	buy	3099	0.01	88.165	0.000	0.000
6198	2013.08.20 11:58	buy	3100	0.02	88.107	0.000	0.000
6199	2013.08.20 12:37	buy	3101	0.02	88.034	0.000	0.000
6200	2013.08.20 15:15	sell	3102	0.01	88.195	0.000	0.000
6201	2013.08.20 15:38	sell	3103	0.02	88.252	0.000	0.000
6202	2013.08.20 20:02	close	3101	0.02	88.305	0.000	0.000	4.95	69563.29
6203	2013.08.20 20:02	close	3103	0.02	88.332	0.000	0.000	-1.46	69561.83
6204	2013.08.20 20:02	close	3102	0.01	88.332	0.000	0.000	-1.25	69560.58
6205	2013.08.20 20:02	close	3100	0.02	88.312	0.000	0.000	3.74	69564.32
6206	2013.08.20 20:02	close	3099	0.01	88.312	0.000	0.000	1.34	69565.66
6207	2013.08.21 16:30	buy	3104	0.01	88.085	0.000	0.000
6208	2013.08.21 18:02	buy	3105	0.02	87.970	0.000	0.000
6209	2013.08.21 18:58	close	3105	0.02	88.174	0.000	0.000	3.73	69569.39
6210	2013.08.21 19:00	close	3104	0.01	88.143	0.000	0.000	0.53	69569.92
6211	2013.08.22 18:15	sell	3106	0.01	88.898	0.000	0.000
6212	2013.08.22 19:42	sell	3107	0.02	88.952	0.000	0.000
6213	2013.08.22 19:52	sell	3108	0.02	89.010	0.000	0.000
6214	2013.08.23 05:30	sell	3109	0.02	89.104	0.000	0.000
6215	2013.08.23 06:38	sell	3110	0.03	89.159	0.000	0.000
6216	2013.08.23 10:45	buy	3111	0.01	89.109	0.000	0.000
6217	2013.08.23 11:00	buy	3112	0.02	89.044	0.000	0.000
6218	2013.08.23 12:35	sell	3113	0.03	89.211	0.000	0.000
6219	2013.08.23 13:58	buy	3114	0.02	88.962	0.000	0.000
6220	2013.08.23 14:03	close	3106	0.01	89.058	0.000	0.000	-1.46	69568.46
6221	2013.08.23 14:03	close	3107	0.02	89.058	0.000	0.000	-1.94	69566.52
6222	2013.08.23 14:03	close	3108	0.02	89.058	0.000	0.000	-0.88	69565.64
6223	2013.08.23 14:03	close	3109	0.02	89.058	0.000	0.000	0.84	69566.48
6224	2013.08.23 14:03	close	3110	0.03	89.058	0.000	0.000	2.77	69569.25
6225	2013.08.23 14:03	close	3111	0.01	89.038	0.000	0.000	-0.65	69568.60
6226	2013.08.23 14:03	close	3112	0.02	89.038	0.000	0.000	-0.11	69568.49
6227	2013.08.23 14:03	close	3113	0.03	89.058	0.000	0.000	4.19	69572.68
6228	2013.08.23 14:03	close	3114	0.02	89.038	0.000	0.000	1.39	69574.07
6229	2013.08.23 18:30	sell	3115	0.01	89.059	0.000	0.000
6230	2013.08.23 19:43	sell	3116	0.02	89.116	0.000	0.000
6231	2013.08.25 22:29	sell	3117	0.02	89.171	0.000	0.000
6232	2013.08.26 12:31	close	3116	0.02	88.813	0.000	0.000	5.54	69579.61
6233	2013.08.26 12:31	close	3117	0.02	88.813	0.000	0.000	6.54	69586.15
6234	2013.08.26 12:32	close	3115	0.01	88.862	0.000	0.000	1.80	69587.95
6235	2013.08.27 04:00	buy	3118	0.01	88.432	0.000	0.000
6236	2013.08.27 04:32	buy	3119	0.02	88.376	0.000	0.000
6237	2013.08.27 19:00	buy	3120	0.06	87.226	0.000	0.000
6238	2013.08.27 20:48	buy	3121	0.08	87.175	0.000	0.000
6239	2013.08.27 21:13	buy	3122	0.08	87.120	0.000	0.000
6240	2013.08.28 05:30	buy	3123	0.08	86.962	0.000	0.000
6241	2013.08.28 05:45	buy	3124	0.08	86.852	0.000	0.000
6242	2013.08.28 06:02	buy	3125	0.08	86.795	0.000	0.000
6243	2013.08.28 06:38	buy	3126	0.08	86.744	0.000	0.000
6244	2013.08.28 13:15	sell	3127	0.01	86.895	0.000	0.000
6245	2013.08.28 13:32	sell	3128	0.02	86.951	0.000	0.000
6246	2013.08.28 13:51	sell	3129	0.02	87.003	0.000	0.000
6247	2013.08.28 14:35	close	3118	0.01	87.216	0.000	0.000	-11.11	69576.84
6248	2013.08.28 14:35	close	3119	0.02	87.216	0.000	0.000	-21.19	69555.65
6249	2013.08.28 14:35	close	3120	0.06	87.216	0.000	0.000	-0.55	69555.10
6250	2013.08.28 14:35	close	3121	0.08	87.216	0.000	0.000	3.00	69558.10
6251	2013.08.28 14:35	close	3122	0.08	87.216	0.000	0.000	7.01	69565.11
6252	2013.08.28 14:35	close	3123	0.08	87.216	0.000	0.000	18.56	69583.67
6253	2013.08.28 14:35	close	3124	0.08	87.216	0.000	0.000	26.60	69610.27
6254	2013.08.28 14:35	close	3125	0.08	87.216	0.000	0.000	30.76	69641.03
6255	2013.08.28 14:35	close	3126	0.08	87.216	0.000	0.000	34.49	69675.52
6256	2013.08.28 14:35	close	3127	0.01	87.236	0.000	0.000	-3.11	69672.41
6257	2013.08.28 14:35	close	3128	0.02	87.236	0.000	0.000	-5.21	69667.20
6258	2013.08.28 14:35	close	3129	0.02	87.236	0.000	0.000	-4.26	69662.94
6259	2013.08.28 22:15	buy	3130	0.01	87.397	0.000	0.000
6260	2013.08.29 01:33	close	3130	0.01	87.536	0.000	0.000	1.27	69664.21
6261	2013.08.29 02:00	sell	3131	0.01	87.399	0.000	0.000
6262	2013.08.29 03:08	sell	3132	0.02	87.459	0.000	0.000
6263	2013.08.29 03:26	sell	3133	0.02	87.510	0.000	0.000
6264	2013.08.29 03:30	buy	3134	0.01	87.540	0.000	0.000
6265	2013.08.29 04:08	sell	3135	0.02	87.566	0.000	0.000
6266	2013.08.29 07:22	close	3134	0.01	87.797	0.000	0.000	2.35	69666.56
6267	2013.08.29 08:45	sell	3136	0.02	87.633	0.000	0.000
6268	2013.08.29 09:00	sell	3137	0.03	87.709	0.000	0.000
6269	2013.08.29 09:15	buy	3138	0.01	87.816	0.000	0.000
6270	2013.08.29 11:18	sell	3139	0.03	87.764	0.000	0.000
6271	2013.08.29 12:03	sell	3140	0.03	87.831	0.000	0.000
6272	2013.08.29 13:18	buy	3141	0.02	87.740	0.000	0.000
6273	2013.08.29 21:13	buy	3142	0.02	87.670	0.000	0.000
6274	2013.08.30 06:56	sell	3143	0.03	87.883	0.000	0.000
6275	2013.08.30 08:33	close	3131	0.01	87.618	0.000	0.000	-2.00	69664.56
6276	2013.08.30 08:33	close	3132	0.02	87.618	0.000	0.000	-2.90	69661.66
6277	2013.08.30 08:33	close	3133	0.02	87.618	0.000	0.000	-1.97	69659.69
6278	2013.08.30 08:33	close	3135	0.02	87.618	0.000	0.000	-0.95	69658.74
6279	2013.08.30 08:33	close	3136	0.02	87.618	0.000	0.000	0.27	69659.01
6280	2013.08.30 08:33	close	3137	0.03	87.618	0.000	0.000	2.49	69661.50
6281	2013.08.30 08:33	close	3138	0.01	87.598	0.000	0.000	-1.99	69659.51
6282	2013.08.30 08:33	close	3139	0.03	87.618	0.000	0.000	4.00	69663.51
6283	2013.08.30 08:33	close	3140	0.03	87.618	0.000	0.000	5.84	69669.35
6284	2013.08.30 08:33	close	3141	0.02	87.598	0.000	0.000	-2.59	69666.76
6285	2013.08.30 08:33	close	3142	0.02	87.598	0.000	0.000	-1.32	69665.44
6286	2013.08.30 08:33	close	3143	0.03	87.618	0.000	0.000	7.26	69672.70
6287	2013.09.01 22:00	buy	3144	0.01	87.848	0.000	0.000
6288	2013.09.01 22:15	buy	3145	0.02	87.786	0.000	0.000
6289	2013.09.02 02:13	close	3144	0.01	88.226	0.000	0.000	3.45	69676.15
6290	2013.09.02 02:13	close	3145	0.02	88.226	0.000	0.000	8.04	69684.19
6291	2013.09.02 13:00	sell	3146	0.01	89.251	0.000	0.000
6292	2013.09.02 18:15	buy	3147	0.01	89.196	0.000	0.000
6293	2013.09.02 18:15	close	3147	0.01	89.197	0.000	0.000	0.01	69684.20
6294	2013.09.02 18:15	close	3146	0.01	89.217	0.000	0.000	0.31	69684.51
6295	2013.09.04 00:00	sell	3148	0.01	90.123	0.000	0.000
6296	2013.09.04 00:15	sell	3149	0.02	90.190	0.000	0.000
6297	2013.09.04 01:31	sell	3150	0.02	90.243	0.000	0.000
6298	2013.09.04 12:45	sell	3151	0.05	90.979	0.000	0.000
6299	2013.09.04 13:03	sell	3152	0.05	91.037	0.000	0.000
6300	2013.09.04 13:27	sell	3153	0.05	91.101	0.000	0.000
6301	2013.09.04 13:41	sell	3154	0.06	91.173	0.000	0.000
6302	2013.09.04 19:30	sell	3155	0.06	91.365	0.000	0.000
6303	2013.09.04 20:13	sell	3156	0.08	91.419	0.000	0.000
6304	2013.09.04 20:40	sell	3157	0.08	91.473	0.000	0.000
6305	2013.09.04 20:45	buy	3158	0.01	91.509	0.000	0.000
6306	2013.09.04 21:05	buy	3159	0.02	91.447	0.000	0.000
6307	2013.09.05 00:23	buy	3160	0.02	91.384	0.000	0.000
6308	2013.09.05 01:33	buy	3161	0.02	91.291	0.000	0.000
6309	2013.09.05 01:54	sell	3162	0.08	91.537	0.000	0.000
6310	2013.09.05 11:27	buy	3163	0.03	91.239	0.000	0.000
6311	2013.09.06 05:48	close	3148	0.01	91.075	0.000	0.000	-8.70	69675.81
6312	2013.09.06 05:48	close	3149	0.02	91.075	0.000	0.000	-16.17	69659.64
6313	2013.09.06 05:48	close	3150	0.02	91.075	0.000	0.000	-15.20	69644.44
6314	2013.09.06 05:48	close	3151	0.05	91.075	0.000	0.000	-4.38	69640.06
6315	2013.09.06 05:48	close	3152	0.05	91.075	0.000	0.000	-1.74	69638.32
6316	2013.09.06 05:48	close	3153	0.05	91.075	0.000	0.000	1.19	69639.51
6317	2013.09.06 05:48	close	3154	0.06	91.075	0.000	0.000	5.37	69644.88
6318	2013.09.06 05:48	close	3155	0.06	91.075	0.000	0.000	15.89	69660.77
6319	2013.09.06 05:48	close	3156	0.08	91.075	0.000	0.000	25.14	69685.91
6320	2013.09.06 05:48	close	3157	0.08	91.075	0.000	0.000	29.08	69714.99
6321	2013.09.06 05:48	close	3158	0.01	91.055	0.000	0.000	-4.15	69710.84
6322	2013.09.06 05:48	close	3159	0.02	91.055	0.000	0.000	-7.16	69703.68
6323	2013.09.06 05:48	close	3160	0.02	91.055	0.000	0.000	-6.01	69697.67
6324	2013.09.06 05:48	close	3161	0.02	91.055	0.000	0.000	-4.31	69693.36
6325	2013.09.06 05:48	close	3162	0.08	91.075	0.000	0.000	33.76	69727.12
6326	2013.09.06 05:48	close	3163	0.03	91.055	0.000	0.000	-5.04	69722.08
6327	2013.09.06 16:00	buy	3164	0.01	91.174	0.000	0.000
6328	2013.09.06 16:40	buy	3165	0.02	91.116	0.000	0.000
6329	2013.09.06 19:08	buy	3166	0.02	91.058	0.000	0.000
6330	2013.09.06 19:15	sell	3167	0.01	91.015	0.000	0.000
6331	2013.09.06 19:37	buy	3168	0.02	91.004	0.000	0.000
6332	2013.09.06 20:18	sell	3169	0.02	91.069	0.000	0.000
6333	2013.09.08 22:00	close	3164	0.01	91.798	0.000	0.000	5.70	69727.78
6334	2013.09.08 22:00	close	3165	0.02	91.798	0.000	0.000	12.46	69740.24
6335	2013.09.08 22:00	close	3166	0.02	91.798	0.000	0.000	13.52	69753.76
6336	2013.09.08 22:00	close	3167	0.01	91.818	0.000	0.000	-7.33	69746.43
6337	2013.09.08 22:00	close	3168	0.02	91.798	0.000	0.000	14.50	69760.93
6338	2013.09.08 22:00	close	3169	0.02	91.818	0.000	0.000	-13.68	69747.25
6339	2013.09.08 22:00	buy	3170	0.01	91.890	0.000	0.000
6340	2013.09.08 22:15	buy	3171	0.02	91.816	0.000	0.000
6341	2013.09.09 00:08	close	3171	0.02	91.766	0.000	0.000	-0.91	69746.34
6342	2013.09.09 00:08	buy	3172	0.02	91.803	0.000	0.000
6343	2013.09.09 00:21	buy	3173	0.02	91.747	0.000	0.000
6344	2013.09.09 00:48	buy	3174	0.02	91.686	0.000	0.000
6345	2013.09.09 01:00	buy	3175	0.03	91.547	0.000	0.000
6346	2013.09.09 02:07	buy	3176	0.03	91.495	0.000	0.000
6347	2013.09.09 03:30	sell	3177	0.01	91.631	0.000	0.000
6348	2013.09.09 05:52	sell	3178	0.02	91.690	0.000	0.000
6349	2013.09.09 06:53	buy	3179	0.03	91.444	0.000	0.000
6350	2013.09.09 14:22	close	3170	0.01	91.830	0.000	0.000	-0.55	69745.79
6351	2013.09.09 14:22	close	3172	0.02	91.830	0.000	0.000	0.49	69746.28
6352	2013.09.09 14:22	close	3173	0.02	91.830	0.000	0.000	1.52	69747.80
6353	2013.09.09 14:22	close	3174	0.02	91.830	0.000	0.000	2.63	69750.43
6354	2013.09.09 14:22	close	3175	0.03	91.830	0.000	0.000	7.75	69758.18
6355	2013.09.09 14:22	close	3176	0.03	91.830	0.000	0.000	9.18	69767.36
6356	2013.09.09 14:22	close	3177	0.01	91.850	0.000	0.000	-2.00	69765.36
6357	2013.09.09 14:22	close	3178	0.02	91.850	0.000	0.000	-2.92	69762.44
6358	2013.09.09 14:22	close	3179	0.03	91.830	0.000	0.000	10.58	69773.02
6359	2013.09.10 15:45	sell	3180	0.01	93.124	0.000	0.000
6360	2013.09.10 16:21	sell	3181	0.02	93.175	0.000	0.000
6361	2013.09.10 16:30	sell	3182	0.02	93.238	0.000	0.000
6362	2013.09.10 16:45	sell	3183	0.02	93.293	0.000	0.000
6363	2013.09.10 23:15	sell	3184	0.03	93.412	0.000	0.000
6364	2013.09.11 01:11	close	3184	0.03	93.295	0.000	0.000	3.21	69776.23
6365	2013.09.11 01:12	sell	3185	0.03	93.396	0.000	0.000
6366	2013.09.11 01:15	buy	3186	0.01	93.521	0.000	0.000
6367	2013.09.11 03:00	buy	3187	0.02	93.407	0.000	0.000
6368	2013.09.11 04:26	buy	3188	0.02	93.351	0.000	0.000
6369	2013.09.11 04:38	buy	3189	0.02	93.287	0.000	0.000
6370	2013.09.11 08:33	close	3185	0.03	93.238	0.000	0.000	4.33	69780.56
6371	2013.09.11 08:52	sell	3190	0.02	93.362	0.000	0.000
6372	2013.09.11 09:23	buy	3191	0.03	93.233	0.000	0.000
6373	2013.09.11 11:43	buy	3192	0.03	93.181	0.000	0.000
6374	2013.09.11 12:55	close	3190	0.02	93.174	0.000	0.000	3.43	69783.99
6375	2013.09.11 13:37	close	3183	0.02	93.210	0.000	0.000	1.52	69785.51
6376	2013.09.11 15:02	close	3182	0.02	93.171	0.000	0.000	1.22	69786.73
6377	2013.09.11 15:36	sell	3193	0.02	93.228	0.000	0.000
6378	2013.09.11 17:08	buy	3194	0.03	93.107	0.000	0.000
6379	2013.09.12 01:34	close	3180	0.01	92.727	0.000	0.000	3.63	69790.36
6380	2013.09.12 01:34	close	3181	0.02	92.727	0.000	0.000	8.18	69798.54
6381	2013.09.12 01:34	close	3193	0.02	92.727	0.000	0.000	9.15	69807.69
6382	2013.09.12 08:00	buy	3195	0.08	92.110	0.000	0.000
6383	2013.09.12 08:22	buy	3196	0.08	92.052	0.000	0.000
6384	2013.09.12 08:56	buy	3197	0.08	91.998	0.000	0.000
6385	2013.09.12 09:03	buy	3198	0.08	91.904	0.000	0.000
6386	2013.09.12 09:15	sell	3199	0.01	91.974	0.000	0.000
6387	2013.09.12 17:08	sell	3200	0.02	92.045	0.000	0.000
6388	2013.09.13 02:45	sell	3201	0.03	92.245	0.000	0.000
6389	2013.09.13 15:01	close	3199	0.01	91.838	0.000	0.000	1.24	69808.93
6390	2013.09.13 15:01	close	3200	0.02	91.838	0.000	0.000	3.78	69812.71
6391	2013.09.13 15:01	close	3201	0.03	91.838	0.000	0.000	11.15	69823.86
6392	2013.09.13 20:45	buy	3202	0.08	91.816	0.000	0.000
6393	2013.09.16 03:15	sell	3203	0.01	92.247	0.000	0.000
6394	2013.09.16 05:16	sell	3204	0.02	92.298	0.000	0.000
6395	2013.09.16 07:03	sell	3205	0.02	92.354	0.000	0.000
6396	2013.09.16 08:28	close	3186	0.01	92.483	0.000	0.000	-9.48	69814.38
6397	2013.09.16 08:28	close	3187	0.02	92.483	0.000	0.000	-16.88	69797.50
6398	2013.09.16 08:28	close	3188	0.02	92.483	0.000	0.000	-15.86	69781.64
6399	2013.09.16 08:28	close	3189	0.02	92.483	0.000	0.000	-14.69	69766.95
6400	2013.09.16 08:28	close	3191	0.03	92.483	0.000	0.000	-20.55	69746.40
6401	2013.09.16 08:28	close	3192	0.03	92.483	0.000	0.000	-19.13	69727.27
6402	2013.09.16 08:28	close	3194	0.03	92.483	0.000	0.000	-17.10	69710.17
6403	2013.09.16 08:28	close	3195	0.08	92.483	0.000	0.000	27.26	69737.43
6404	2013.09.16 08:28	close	3196	0.08	92.483	0.000	0.000	31.49	69768.92
6405	2013.09.16 08:28	close	3197	0.08	92.483	0.000	0.000	35.44	69804.36
6406	2013.09.16 08:28	close	3198	0.08	92.483	0.000	0.000	42.31	69846.67
6407	2013.09.16 08:28	close	3202	0.08	92.483	0.000	0.000	48.74	69895.41
6408	2013.09.16 08:28	close	3203	0.01	92.503	0.000	0.000	-2.34	69893.07
6409	2013.09.16 08:28	close	3204	0.02	92.503	0.000	0.000	-3.74	69889.33
6410	2013.09.16 08:28	close	3205	0.02	92.503	0.000	0.000	-2.72	69886.61
6411	2013.09.16 13:15	sell	3206	0.01	92.588	0.000	0.000
6412	2013.09.16 15:37	close	3206	0.01	92.420	0.000	0.000	1.53	69888.14
6413	2013.09.16 20:15	buy	3207	0.01	92.376	0.000	0.000
6414	2013.09.16 20:56	buy	3208	0.02	92.317	0.000	0.000
6415	2013.09.17 01:34	close	3208	0.02	92.524	0.000	0.000	3.78	69891.92
6416	2013.09.17 01:42	close	3207	0.01	92.486	0.000	0.000	1.00	69892.92
6417	2013.09.17 02:00	sell	3209	0.01	92.224	0.000	0.000
6418	2013.09.17 02:15	sell	3210	0.02	92.276	0.000	0.000
6419	2013.09.17 02:42	sell	3211	0.02	92.329	0.000	0.000
6420	2013.09.17 05:18	sell	3212	0.02	92.388	0.000	0.000
6421	2013.09.17 05:30	buy	3213	0.01	92.393	0.000	0.000
6422	2013.09.17 05:50	buy	3214	0.02	92.335	0.000	0.000
6423	2013.09.17 12:30	close	3213	0.01	92.647	0.000	0.000	2.32	69895.24
6424	2013.09.17 12:30	close	3214	0.02	92.647	0.000	0.000	5.70	69900.94
6425	2013.09.17 17:15	sell	3215	0.04	92.775	0.000	0.000
6426	2013.09.17 17:53	sell	3216	0.04	92.835	0.000	0.000
6427	2013.09.17 22:15	buy	3217	0.01	92.808	0.000	0.000
6428	2013.09.17 23:07	buy	3218	0.02	92.754	0.000	0.000
6429	2013.09.18 15:15	buy	3219	0.02	92.558	0.000	0.000
6430	2013.09.18 18:00	buy	3220	0.03	92.492	0.000	0.000
6431	2013.09.18 18:03	close	3219	0.02	92.884	0.000	0.000	5.96	69906.90
6432	2013.09.18 18:03	close	3220	0.03	92.884	0.000	0.000	10.74	69917.64
6433	2013.09.18 18:04	close	3218	0.02	92.781	0.000	0.000	0.49	69918.13
6434	2013.09.18 18:07	close	3217	0.01	92.829	0.000	0.000	0.19	69918.32
6435	2013.09.19 00:15	sell	3221	0.05	93.120	0.000	0.000
6436	2013.09.19 00:36	sell	3222	0.05	93.196	0.000	0.000
6437	2013.09.19 01:27	sell	3223	0.06	93.248	0.000	0.000
6438	2013.09.19 01:30	buy	3224	0.01	93.282	0.000	0.000
6439	2013.09.19 05:00	sell	3225	0.06	93.307	0.000	0.000
6440	2013.09.19 05:22	sell	3226	0.06	93.372	0.000	0.000
6441	2013.09.19 08:42	close	3224	0.01	93.878	0.000	0.000	5.44	69923.76
6442	2013.09.19 15:15	sell	3227	0.09	94.058	0.000	0.000
6443	2013.09.20 13:00	buy	3228	0.01	93.769	0.000	0.000
6444	2013.09.20 13:23	buy	3229	0.02	93.707	0.000	0.000
6445	2013.09.20 15:01	close	3227	0.09	93.566	0.000	0.000	40.44	69964.20
6446	2013.09.20 15:01	close	3223	0.06	93.566	0.000	0.000	-17.43	69946.77
6447	2013.09.20 15:01	close	3226	0.06	93.566	0.000	0.000	-10.63	69936.14
6448	2013.09.20 15:02	sell	3230	0.08	93.532	0.000	0.000
6449	2013.09.20 15:18	sell	3231	0.08	93.598	0.000	0.000
6450	2013.09.20 17:13	sell	3232	0.08	93.681	0.000	0.000
6451	2013.09.20 17:16	buy	3233	0.02	93.649	0.000	0.000
6452	2013.09.20 17:45	buy	3234	0.02	93.566	0.000	0.000
6453	2013.09.20 18:07	buy	3235	0.03	93.515	0.000	0.000
6454	2013.09.23 01:45	buy	3236	0.03	93.418	0.000	0.000
6455	2013.09.23 02:37	buy	3237	0.03	93.362	0.000	0.000
6456	2013.09.23 03:10	buy	3238	0.03	93.303	0.000	0.000
6457	2013.09.23 06:27	buy	3239	0.04	93.241	0.000	0.000
6458	2013.09.23 12:58	buy	3240	0.04	93.172	0.000	0.000
6459	2013.09.24 00:07	close	3209	0.01	93.031	0.000	0.000	-7.37	69928.77
6460	2013.09.24 00:07	close	3210	0.02	93.031	0.000	0.000	-13.79	69914.98
6461	2013.09.24 00:07	close	3211	0.02	93.031	0.000	0.000	-12.82	69902.16
6462	2013.09.24 00:07	close	3212	0.02	93.031	0.000	0.000	-11.75	69890.41
6463	2013.09.24 00:07	close	3215	0.04	93.031	0.000	0.000	-9.35	69881.06
6464	2013.09.24 00:07	close	3216	0.04	93.031	0.000	0.000	-7.16	69873.90
6465	2013.09.24 00:07	close	3221	0.05	93.031	0.000	0.000	4.06	69877.96
6466	2013.09.24 00:07	close	3222	0.05	93.031	0.000	0.000	7.54	69885.50
6467	2013.09.24 00:07	close	3225	0.06	93.031	0.000	0.000	15.13	69900.63
6468	2013.09.24 00:07	close	3230	0.08	93.031	0.000	0.000	36.61	69937.24
6469	2013.09.24 00:07	close	3231	0.08	93.031	0.000	0.000	41.43	69978.67
6470	2013.09.24 00:07	close	3232	0.08	93.031	0.000	0.000	47.50	70026.17
6471	2013.09.24 03:45	buy	3241	0.05	92.999	0.000	0.000
6472	2013.09.24 05:30	buy	3242	0.05	92.943	0.000	0.000
6473	2013.09.24 08:30	sell	3243	0.01	93.004	0.000	0.000
6474	2013.09.24 10:17	close	3243	0.01	92.761	0.000	0.000	2.22	70028.39
6475	2013.09.24 15:15	buy	3244	0.05	92.786	0.000	0.000
6476	2013.09.24 19:15	sell	3245	0.01	92.809	0.000	0.000
6477	2013.09.25 05:28	close	3245	0.01	92.576	0.000	0.000	2.13	70030.52
6478	2013.09.25 12:00	buy	3246	0.08	92.250	0.000	0.000
6479	2013.09.25 23:40	buy	3247	0.08	92.182	0.000	0.000
6480	2013.09.26 00:45	sell	3248	0.01	92.196	0.000	0.000
6481	2013.09.26 02:07	sell	3249	0.02	92.249	0.000	0.000
6482	2013.09.26 09:15	sell	3250	0.03	92.614	0.000	0.000
6483	2013.09.26 10:58	sell	3251	0.03	92.672	0.000	0.000
6484	2013.09.26 12:33	sell	3252	0.04	92.740	0.000	0.000
6485	2013.09.26 12:45	sell	3253	0.04	92.791	0.000	0.000
6486	2013.09.27 02:52	close	3248	0.01	92.276	0.000	0.000	-0.73	70029.79
6487	2013.09.27 02:52	close	3249	0.02	92.276	0.000	0.000	-0.49	70029.30
6488	2013.09.27 02:52	close	3250	0.03	92.276	0.000	0.000	9.26	70038.56
6489	2013.09.27 02:52	close	3251	0.03	92.276	0.000	0.000	10.85	70049.41
6490	2013.09.27 02:52	close	3252	0.04	92.276	0.000	0.000	16.95	70066.36
6491	2013.09.27 02:52	close	3253	0.04	92.276	0.000	0.000	18.82	70085.18
6492	2013.09.27 16:00	buy	3254	0.10	91.660	0.000	0.000
6493	2013.09.27 16:31	buy	3255	0.10	91.606	0.000	0.000
6494	2013.09.27 17:22	buy	3256	0.10	91.551	0.000	0.000
6495	2013.09.30 07:00	sell	3257	0.01	91.003	0.000	0.000
6496	2013.09.30 07:37	sell	3258	0.02	91.080	0.000	0.000
6497	2013.09.30 07:58	sell	3259	0.02	91.134	0.000	0.000
6498	2013.09.30 08:12	sell	3260	0.02	91.200	0.000	0.000
6499	2013.09.30 13:11	sell	3261	0.03	91.260	0.000	0.000
6500	2013.10.01 00:57	buy	3262	0.11	91.459	0.000	0.000
6501	2013.10.01 03:02	close	3262	0.11	91.723	0.000	0.000	26.52	70111.70
6502	2013.10.01 03:02	close	3256	0.10	91.723	0.000	0.000	15.71	70127.41
6503	2013.10.01 03:02	close	3255	0.10	91.723	0.000	0.000	10.69	70138.10
6504	2013.10.01 03:02	close	3254	0.10	91.723	0.000	0.000	5.75	70143.85
6505	2013.10.01 03:02	close	3242	0.05	91.723	0.000	0.000	-55.72	70088.13
6506	2013.10.01 03:02	buy	3263	0.09	91.769	0.000	0.000
6507	2013.10.01 03:15	buy	3264	0.10	91.717	0.000	0.000
6508	2013.10.01 04:02	buy	3265	0.10	91.665	0.000	0.000
6509	2013.10.01 04:22	close	3265	0.10	91.814	0.000	0.000	13.61	70101.74
6510	2013.10.01 04:22	close	3264	0.10	91.814	0.000	0.000	8.86	70110.60
6511	2013.10.01 04:22	close	3263	0.09	91.814	0.000	0.000	3.70	70114.30
6512	2013.10.01 04:22	buy	3266	0.09	91.846	0.000	0.000
6513	2013.10.01 07:07	close	3266	0.09	92.188	0.000	0.000	28.11	70142.41
6514	2013.10.01 07:07	close	3247	0.08	92.188	0.000	0.000	0.44	70142.85
6515	2013.10.01 07:07	close	3246	0.08	92.188	0.000	0.000	-4.53	70138.32
6516	2013.10.01 07:07	buy	3267	0.08	92.215	0.000	0.000
6517	2013.10.01 07:15	buy	3268	0.08	92.141	0.000	0.000
6518	2013.10.01 09:20	buy	3269	0.08	92.084	0.000	0.000
6519	2013.10.01 10:15	sell	3270	0.06	92.171	0.000	0.000
6520	2013.10.01 12:00	sell	3271	0.06	92.243	0.000	0.000
6521	2013.10.01 23:26	buy	3272	0.08	92.026	0.000	0.000
6522	2013.10.01 23:55	buy	3273	0.09	91.974	0.000	0.000
6523	2013.10.02 01:32	buy	3274	0.09	91.875	0.000	0.000
6524	2013.10.02 07:08	close	3257	0.01	91.173	0.000	0.000	-1.55	70136.77
6525	2013.10.02 07:08	close	3258	0.02	91.173	0.000	0.000	-1.70	70135.07
6526	2013.10.02 07:08	close	3259	0.02	91.173	0.000	0.000	-0.71	70134.36
6527	2013.10.02 07:08	close	3260	0.02	91.173	0.000	0.000	0.49	70134.85
6528	2013.10.02 07:08	close	3261	0.03	91.173	0.000	0.000	2.38	70137.23
6529	2013.10.02 07:08	close	3270	0.06	91.173	0.000	0.000	54.69	70191.92
6530	2013.10.02 07:08	close	3271	0.06	91.173	0.000	0.000	58.64	70250.56
6531	2013.10.02 12:00	buy	3275	0.12	91.150	0.000	0.000
6532	2013.10.02 12:15	buy	3276	0.12	91.072	0.000	0.000
6533	2013.10.02 13:23	buy	3277	0.13	91.016	0.000	0.000
6534	2013.10.02 18:23	close	3277	0.13	91.238	0.000	0.000	26.36	70276.92
6535	2013.10.02 18:23	close	3276	0.12	91.238	0.000	0.000	18.19	70295.11
6536	2013.10.02 18:23	close	3275	0.12	91.238	0.000	0.000	9.65	70304.76
6537	2013.10.02 18:23	buy	3278	0.12	91.267	0.000	0.000
6538	2013.10.02 23:30	sell	3279	0.01	91.352	0.000	0.000
6539	2013.10.03 01:12	sell	3280	0.02	91.406	0.000	0.000
6540	2013.10.03 03:43	close	3278	0.12	91.633	0.000	0.000	40.12	70344.88
6541	2013.10.03 03:43	close	3272	0.08	91.633	0.000	0.000	-28.72	70316.16
6542	2013.10.03 03:43	buy	3281	0.10	91.671	0.000	0.000
6543	2013.10.03 08:15	sell	3282	0.03	91.709	0.000	0.000
6544	2013.10.03 16:16	close	3279	0.01	91.082	0.000	0.000	2.47	70318.63
6545	2013.10.03 16:16	close	3280	0.02	91.082	0.000	0.000	5.92	70324.55
6546	2013.10.03 16:16	close	3282	0.03	91.082	0.000	0.000	17.18	70341.73
6547	2013.10.03 17:30	buy	3283	0.11	91.481	0.000	0.000
6548	2013.10.03 18:08	buy	3284	0.11	91.420	0.000	0.000
6549	2013.10.03 18:24	buy	3285	0.11	91.321	0.000	0.000
6550	2013.10.03 21:00	sell	3286	0.01	91.338	0.000	0.000
6551	2013.10.03 22:36	sell	3287	0.02	91.396	0.000	0.000
6552	2013.10.03 22:57	sell	3288	0.02	91.457	0.000	0.000
6553	2013.10.04 00:50	close	3285	0.11	91.518	0.000	0.000	19.79	70361.52
6554	2013.10.04 00:50	close	3284	0.11	91.518	0.000	0.000	9.85	70371.37
6555	2013.10.04 00:50	close	3283	0.11	91.518	0.000	0.000	3.72	70375.09
6556	2013.10.04 00:50	close	3281	0.10	91.518	0.000	0.000	-13.97	70361.12
6557	2013.10.04 00:50	buy	3289	0.10	91.547	0.000	0.000
6558	2013.10.04 01:02	buy	3290	0.11	91.467	0.000	0.000
6559	2013.10.04 02:50	close	3290	0.11	91.637	0.000	0.000	17.08	70378.20
6560	2013.10.04 02:50	close	3289	0.10	91.637	0.000	0.000	8.22	70386.42
6561	2013.10.04 02:50	buy	3291	0.10	91.666	0.000	0.000
6562	2013.10.04 05:35	buy	3292	0.10	91.592	0.000	0.000
6563	2013.10.04 06:30	sell	3293	0.03	91.649	0.000	0.000
6564	2013.10.04 06:48	sell	3294	0.03	91.708	0.000	0.000
6565	2013.10.04 14:13	sell	3295	0.03	91.773	0.000	0.000
6566	2013.10.04 14:55	close	3292	0.10	91.807	0.000	0.000	19.64	70406.06
6567	2013.10.04 14:55	close	3291	0.10	91.807	0.000	0.000	12.88	70418.94
6568	2013.10.04 14:55	close	3274	0.09	91.807	0.000	0.000	-5.59	70413.35
6569	2013.10.04 14:56	buy	3296	0.09	91.839	0.000	0.000
6570	2013.10.04 15:00	buy	3297	0.09	91.779	0.000	0.000
6571	2013.10.04 15:15	buy	3298	0.10	91.686	0.000	0.000
6572	2013.10.04 16:47	close	3298	0.10	91.849	0.000	0.000	14.89	70428.24
6573	2013.10.04 16:47	close	3297	0.09	91.849	0.000	0.000	5.75	70433.99
6574	2013.10.04 16:47	close	3296	0.09	91.849	0.000	0.000	0.82	70434.81
6575	2013.10.04 16:47	close	3273	0.09	91.849	0.000	0.000	-10.28	70424.53
6576	2013.10.04 16:47	buy	3299	0.09	91.884	0.000	0.000
6577	2013.10.04 17:02	buy	3300	0.09	91.823	0.000	0.000
6578	2013.10.06 23:42	sell	3301	0.03	91.824	0.000	0.000
6579	2013.10.07 07:16	close	3286	0.01	91.233	0.000	0.000	0.96	70425.49
6580	2013.10.07 07:16	close	3287	0.02	91.233	0.000	0.000	2.98	70428.47
6581	2013.10.07 07:16	close	3288	0.02	91.233	0.000	0.000	4.09	70432.56
6582	2013.10.07 07:16	close	3293	0.03	91.233	0.000	0.000	11.40	70443.96
6583	2013.10.07 07:16	close	3294	0.03	91.233	0.000	0.000	13.02	70456.98
6584	2013.10.07 07:16	close	3295	0.03	91.233	0.000	0.000	14.80	70471.78
6585	2013.10.07 07:16	close	3301	0.03	91.233	0.000	0.000	16.19	70487.97
6586	2013.10.07 11:00	buy	3302	0.11	91.298	0.000	0.000
6587	2013.10.07 11:23	buy	3303	0.12	91.242	0.000	0.000
6588	2013.10.07 12:05	buy	3304	0.12	91.180	0.000	0.000
6589	2013.10.07 14:42	close	3304	0.12	91.448	0.000	0.000	29.37	70517.34
6590	2013.10.07 14:42	close	3303	0.12	91.448	0.000	0.000	22.58	70539.92
6591	2013.10.07 14:42	close	3302	0.11	91.448	0.000	0.000	15.07	70554.99
6592	2013.10.07 14:42	close	3268	0.08	91.448	0.000	0.000	-50.64	70504.35
6593	2013.10.07 14:42	buy	3305	0.11	91.475	0.000	0.000
6594	2013.10.07 17:38	buy	3306	0.11	91.418	0.000	0.000
6595	2013.10.08 00:15	buy	3307	0.11	91.286	0.000	0.000
6596	2013.10.08 01:03	buy	3308	0.12	91.217	0.000	0.000
6597	2013.10.08 01:18	buy	3309	0.12	91.157	0.000	0.000
6598	2013.10.08 05:07	close	3309	0.12	91.478	0.000	0.000	35.18	70539.53
6599	2013.10.08 05:07	close	3308	0.12	91.478	0.000	0.000	28.61	70568.14
6600	2013.10.08 05:07	close	3307	0.11	91.478	0.000	0.000	19.29	70587.43
6601	2013.10.08 05:07	close	3306	0.11	91.478	0.000	0.000	6.03	70593.46
6602	2013.10.08 05:07	close	3305	0.11	91.478	0.000	0.000	0.30	70593.76
6603	2013.10.08 05:07	close	3228	0.01	91.478	0.000	0.000	-20.93	70572.83
6604	2013.10.08 05:07	close	3267	0.08	91.478	0.000	0.000	-53.85	70518.98
6605	2013.10.08 05:08	buy	3310	0.10	91.507	0.000	0.000
6606	2013.10.08 09:45	sell	3311	0.01	91.654	0.000	0.000
6607	2013.10.08 14:15	sell	3312	0.02	91.841	0.000	0.000
6608	2013.10.08 16:56	close	3311	0.01	91.490	0.000	0.000	1.50	70520.48
6609	2013.10.08 16:56	close	3312	0.02	91.490	0.000	0.000	6.41	70526.89
6610	2013.10.08 22:30	buy	3313	0.11	91.449	0.000	0.000
6611	2013.10.09 00:42	close	3313	0.11	91.583	0.000	0.000	13.46	70540.35
6612	2013.10.09 00:42	close	3310	0.10	91.583	0.000	0.000	6.94	70547.29
6613	2013.10.09 00:42	buy	3314	0.10	91.613	0.000	0.000
6614	2013.10.09 00:46	buy	3315	0.10	91.562	0.000	0.000
6615	2013.10.09 01:47	buy	3316	0.10	91.502	0.000	0.000
6616	2013.10.09 04:38	close	3316	0.10	91.740	0.000	0.000	21.74	70569.03
6617	2013.10.09 04:38	close	3315	0.10	91.740	0.000	0.000	16.26	70585.29
6618	2013.10.09 04:38	close	3314	0.10	91.740	0.000	0.000	11.60	70596.89
6619	2013.10.09 04:38	close	3300	0.09	91.740	0.000	0.000	-6.82	70590.07
6620	2013.10.09 04:38	close	3269	0.08	91.740	0.000	0.000	-25.14	70564.93
6621	2013.10.09 04:38	buy	3317	0.09	91.768	0.000	0.000
6622	2013.10.09 11:45	sell	3318	0.01	91.973	0.000	0.000
6623	2013.10.09 13:57	sell	3319	0.02	92.035	0.000	0.000
6624	2013.10.09 15:50	close	3319	0.02	91.759	0.000	0.000	5.04	70569.97
6625	2013.10.09 16:28	close	3318	0.01	91.796	0.000	0.000	1.62	70571.59
6626	2013.10.09 18:12	close	3317	0.09	92.027	0.000	0.000	21.29	70592.88
6627	2013.10.09 18:12	close	3299	0.09	92.027	0.000	0.000	11.76	70604.64
6628	2013.10.09 18:12	buy	3320	0.08	92.057	0.000	0.000
6629	2013.10.09 18:15	buy	3321	0.08	92.004	0.000	0.000
6630	2013.10.09 19:15	buy	3322	0.09	91.941	0.000	0.000
6631	2013.10.09 19:47	buy	3323	0.09	91.889	0.000	0.000
6632	2013.10.10 02:30	sell	3324	0.01	92.026	0.000	0.000
6633	2013.10.10 12:45	sell	3325	0.02	92.167	0.000	0.000
6634	2013.10.10 14:14	close	3229	0.02	92.689	0.000	0.000	-18.60	70586.04
6635	2013.10.10 14:14	close	3233	0.02	92.689	0.000	0.000	-17.54	70568.50
6636	2013.10.10 14:14	close	3234	0.02	92.689	0.000	0.000	-16.02	70552.48
6637	2013.10.10 14:14	close	3235	0.03	92.689	0.000	0.000	-22.63	70529.85
6638	2013.10.10 14:14	close	3236	0.03	92.689	0.000	0.000	-19.98	70509.87
6639	2013.10.10 14:14	close	3237	0.03	92.689	0.000	0.000	-18.44	70491.43
6640	2013.10.10 14:14	close	3238	0.03	92.689	0.000	0.000	-16.82	70474.61
6641	2013.10.10 14:14	close	3239	0.04	92.689	0.000	0.000	-20.17	70454.44
6642	2013.10.10 14:14	close	3240	0.04	92.689	0.000	0.000	-17.65	70436.79
6643	2013.10.10 14:14	close	3241	0.05	92.689	0.000	0.000	-14.16	70422.63
6644	2013.10.10 14:14	close	3244	0.05	92.689	0.000	0.000	-4.43	70418.20
6645	2013.10.10 14:14	close	3320	0.08	92.689	0.000	0.000	46.18	70464.38
6646	2013.10.10 14:14	close	3321	0.08	92.689	0.000	0.000	50.05	70514.43
6647	2013.10.10 14:14	close	3322	0.09	92.689	0.000	0.000	61.49	70575.92
6648	2013.10.10 14:14	close	3323	0.09	92.689	0.000	0.000	65.76	70641.68
6649	2013.10.10 14:14	close	3324	0.01	92.709	0.000	0.000	-6.24	70635.44
6650	2013.10.10 14:14	close	3325	0.02	92.709	0.000	0.000	-9.90	70625.54
6651	2013.10.10 21:45	buy	3326	0.01	92.916	0.000	0.000
6652	2013.10.10 22:11	buy	3327	0.02	92.865	0.000	0.000
6653	2013.10.11 03:43	close	3326	0.01	93.281	0.000	0.000	3.33	70628.87
6654	2013.10.11 03:43	close	3327	0.02	93.281	0.000	0.000	7.60	70636.47
6655	2013.10.11 05:45	sell	3328	0.01	93.165	0.000	0.000
6656	2013.10.11 07:23	sell	3329	0.02	93.225	0.000	0.000
6657	2013.10.11 09:28	sell	3330	0.02	93.291	0.000	0.000
6658	2013.10.11 13:43	close	3330	0.02	92.971	0.000	0.000	5.85	70642.32
6659	2013.10.11 13:59	close	3329	0.02	93.036	0.000	0.000	3.45	70645.77
6660	2013.10.11 14:02	close	3328	0.01	93.088	0.000	0.000	0.70	70646.47
6661	2013.10.13 22:00	sell	3331	0.01	92.648	0.000	0.000
6662	2013.10.13 22:15	sell	3332	0.02	92.743	0.000	0.000
6663	2013.10.13 22:30	sell	3333	0.02	92.804	0.000	0.000
6664	2013.10.13 23:56	sell	3334	0.02	92.865	0.000	0.000
6665	2013.10.14 02:18	sell	3335	0.03	92.922	0.000	0.000
6666	2013.10.14 02:30	buy	3336	0.01	92.953	0.000	0.000
6667	2013.10.14 07:02	sell	3337	0.03	92.991	0.000	0.000
6668	2013.10.14 08:05	sell	3338	0.03	93.046	0.000	0.000
6669	2013.10.14 13:38	sell	3339	0.03	93.098	0.000	0.000
6670	2013.10.14 18:41	close	3336	0.01	93.456	0.000	0.000	4.59	70651.06
6671	2013.10.15 05:15	sell	3340	0.06	93.786	0.000	0.000
6672	2013.10.15 05:38	sell	3341	0.06	93.846	0.000	0.000
6673	2013.10.15 06:52	sell	3342	0.08	93.909	0.000	0.000
6674	2013.10.15 14:11	sell	3343	0.08	93.982	0.000	0.000
6675	2013.10.15 18:52	close	3331	0.01	93.437	0.000	0.000	-7.21	70643.85
6676	2013.10.15 18:52	close	3332	0.02	93.437	0.000	0.000	-12.68	70631.17
6677	2013.10.15 18:52	close	3333	0.02	93.437	0.000	0.000	-11.56	70619.61
6678	2013.10.15 18:52	close	3334	0.02	93.437	0.000	0.000	-10.45	70609.16
6679	2013.10.15 18:52	close	3335	0.03	93.437	0.000	0.000	-14.11	70595.05
6680	2013.10.15 18:52	close	3337	0.03	93.437	0.000	0.000	-12.22	70582.83
6681	2013.10.15 18:52	close	3338	0.03	93.437	0.000	0.000	-10.71	70572.12
6682	2013.10.15 18:52	close	3339	0.03	93.437	0.000	0.000	-9.29	70562.83
6683	2013.10.15 18:52	close	3340	0.06	93.437	0.000	0.000	19.13	70581.96
6684	2013.10.15 18:52	close	3341	0.06	93.437	0.000	0.000	22.41	70604.37
6685	2013.10.15 18:52	close	3342	0.08	93.437	0.000	0.000	34.49	70638.86
6686	2013.10.15 18:52	close	3343	0.08	93.437	0.000	0.000	39.82	70678.68
6687	2013.10.15 22:15	buy	3344	0.01	93.651	0.000	0.000
6688	2013.10.15 22:36	buy	3345	0.02	93.597	0.000	0.000
6689	2013.10.15 22:57	buy	3346	0.02	93.510	0.000	0.000
6690	2013.10.16 00:02	close	3344	0.01	93.845	0.000	0.000	1.77	70680.45
6691	2013.10.16 00:02	close	3345	0.02	93.845	0.000	0.000	4.53	70684.98
6692	2013.10.16 00:02	close	3346	0.02	93.845	0.000	0.000	6.12	70691.10
6693	2013.10.16 06:30	buy	3347	0.01	93.833	0.000	0.000
6694	2013.10.16 08:03	buy	3348	0.02	93.772	0.000	0.000
6695	2013.10.16 14:03	close	3347	0.01	94.179	0.000	0.000	3.16	70694.26
6696	2013.10.16 14:03	close	3348	0.02	94.179	0.000	0.000	7.43	70701.69
6697	2013.10.17 19:00	sell	3349	0.01	94.270	0.000	0.000
6698	2013.10.17 20:43	sell	3350	0.02	94.325	0.000	0.000
6699	2013.10.17 22:45	buy	3351	0.01	94.359	0.000	0.000
6700	2013.10.17 23:36	buy	3352	0.02	94.297	0.000	0.000
6701	2013.10.17 23:51	buy	3353	0.02	94.240	0.000	0.000
6702	2013.10.18 05:43	sell	3354	0.02	94.386	0.000	0.000
6703	2013.10.18 05:43	close	3354	0.02	94.399	0.000	0.000	-0.24	70701.45
6704	2013.10.18 05:43	close	3353	0.02	94.379	0.000	0.000	2.54	70703.99
6705	2013.10.18 05:43	close	3352	0.02	94.379	0.000	0.000	1.50	70705.49
6706	2013.10.18 05:43	close	3351	0.01	94.379	0.000	0.000	0.18	70705.67
6707	2013.10.18 05:43	close	3350	0.02	94.399	0.000	0.000	-1.35	70704.32
6708	2013.10.18 05:43	close	3349	0.01	94.399	0.000	0.000	-1.18	70703.14
6709	2013.10.18 10:00	sell	3355	0.01	94.365	0.000	0.000
6710	2013.10.18 10:15	sell	3356	0.02	94.437	0.000	0.000
6711	2013.10.20 22:00	buy	3357	0.01	94.688	0.000	0.000
6712	2013.10.20 22:38	buy	3358	0.02	94.632	0.000	0.000
6713	2013.10.20 23:45	sell	3359	0.02	94.604	0.000	0.000
6714	2013.10.21 00:57	buy	3360	0.02	94.573	0.000	0.000
6715	2013.10.21 02:22	sell	3361	0.03	94.670	0.000	0.000
6716	2013.10.21 06:43	close	3360	0.02	94.854	0.000	0.000	5.13	70708.27
6717	2013.10.21 06:48	close	3358	0.02	94.829	0.000	0.000	3.60	70711.87
6718	2013.10.21 07:02	close	3357	0.01	94.786	0.000	0.000	0.90	70712.77
6719	2013.10.21 07:36	sell	3362	0.03	94.743	0.000	0.000
6720	2013.10.21 13:00	sell	3363	0.03	94.816	0.000	0.000
6721	2013.10.21 21:45	buy	3364	0.01	94.817	0.000	0.000
6722	2013.10.22 10:33	close	3364	0.01	95.075	0.000	0.000	2.36	70715.13
6723	2013.10.22 12:30	sell	3365	0.04	94.877	0.000	0.000
6724	2013.10.22 12:45	sell	3366	0.04	95.066	0.000	0.000
6725	2013.10.22 15:30	sell	3367	0.05	95.144	0.000	0.000
6726	2013.10.22 15:46	sell	3368	0.05	95.197	0.000	0.000
6727	2013.10.22 16:00	sell	3369	0.05	95.270	0.000	0.000
6728	2013.10.22 20:15	buy	3370	0.01	95.274	0.000	0.000
6729	2013.10.22 21:00	buy	3371	0.02	95.218	0.000	0.000
6730	2013.10.23 00:27	sell	3372	0.05	95.321	0.000	0.000
6731	2013.10.23 00:34	close	3370	0.01	95.529	0.000	0.000	2.33	70717.46
6732	2013.10.23 00:34	close	3371	0.02	95.529	0.000	0.000	5.68	70723.14
6733	2013.10.23 04:09	close	3355	0.01	94.257	0.000	0.000	0.99	70724.13
6734	2013.10.23 04:09	close	3356	0.02	94.257	0.000	0.000	3.29	70727.42
6735	2013.10.23 04:09	close	3359	0.02	94.257	0.000	0.000	6.34	70733.76
6736	2013.10.23 04:09	close	3361	0.03	94.257	0.000	0.000	11.32	70745.08
6737	2013.10.23 04:09	close	3362	0.03	94.257	0.000	0.000	13.32	70758.40
6738	2013.10.23 04:09	close	3363	0.03	94.257	0.000	0.000	15.32	70773.72
6739	2013.10.23 04:09	close	3365	0.04	94.257	0.000	0.000	22.65	70796.37
6740	2013.10.23 04:09	close	3366	0.04	94.257	0.000	0.000	29.56	70825.93
6741	2013.10.23 04:09	close	3367	0.05	94.257	0.000	0.000	40.51	70866.44
6742	2013.10.23 04:09	close	3368	0.05	94.257	0.000	0.000	42.93	70909.37
6743	2013.10.23 04:09	close	3369	0.05	94.257	0.000	0.000	46.26	70955.63
6744	2013.10.23 04:09	close	3372	0.05	94.257	0.000	0.000	48.59	71004.22
6745	2013.10.23 19:15	buy	3373	0.01	93.684	0.000	0.000
6746	2013.10.23 21:22	buy	3374	0.02	93.626	0.000	0.000
6747	2013.10.23 21:30	sell	3375	0.01	93.593	0.000	0.000
6748	2013.10.23 21:52	buy	3376	0.02	93.541	0.000	0.000
6749	2013.10.23 22:02	sell	3377	0.02	93.661	0.000	0.000
6750	2013.10.24 00:56	close	3376	0.02	93.785	0.000	0.000	4.46	71008.68
6751	2013.10.24 00:57	close	3374	0.02	93.720	0.000	0.000	1.72	71010.40
6752	2013.10.24 01:23	close	3373	0.01	93.601	0.000	0.000	-0.76	71009.64
6753	2013.10.24 01:23	buy	3378	0.02	93.621	0.000	0.000
6754	2013.10.24 01:30	sell	3379	0.02	93.724	0.000	0.000
6755	2013.10.24 01:46	sell	3380	0.02	93.800	0.000	0.000
6756	2013.10.24 01:55	close	3378	0.02	93.914	0.000	0.000	5.35	71014.99
6757	2013.10.24 07:30	sell	3381	0.03	93.873	0.000	0.000
6758	2013.10.24 13:28	close	3375	0.01	93.392	0.000	0.000	1.84	71016.83
6759	2013.10.24 13:28	close	3377	0.02	93.392	0.000	0.000	4.91	71021.74
6760	2013.10.24 13:28	close	3379	0.02	93.392	0.000	0.000	6.06	71027.80
6761	2013.10.24 13:28	close	3380	0.02	93.392	0.000	0.000	7.45	71035.25
6762	2013.10.24 13:28	close	3381	0.03	93.392	0.000	0.000	13.18	71048.43
6763	2013.10.25 15:00	sell	3382	0.01	93.300	0.000	0.000
6764	2013.10.25 15:25	sell	3383	0.02	93.370	0.000	0.000
6765	2013.10.25 17:15	buy	3384	0.01	93.394	0.000	0.000
6766	2013.10.25 20:30	buy	3385	0.02	93.318	0.000	0.000
6767	2013.10.28 00:08	close	3385	0.02	93.626	0.000	0.000	5.63	71054.06
6768	2013.10.28 00:23	close	3384	0.01	93.600	0.000	0.000	1.88	71055.94
6769	2013.10.28 05:45	sell	3386	0.03	93.687	0.000	0.000
6770	2013.10.28 07:02	sell	3387	0.03	93.742	0.000	0.000
6771	2013.10.28 07:30	buy	3388	0.01	93.772	0.000	0.000
6772	2013.10.28 08:03	sell	3389	0.04	93.813	0.000	0.000
6773	2013.10.28 13:35	close	3382	0.01	93.549	0.000	0.000	-2.27	71053.67
6774	2013.10.28 13:35	close	3383	0.02	93.549	0.000	0.000	-3.27	71050.40
6775	2013.10.28 13:35	close	3386	0.03	93.549	0.000	0.000	3.78	71054.18
6776	2013.10.28 13:35	close	3387	0.03	93.549	0.000	0.000	5.29	71059.47
6777	2013.10.28 13:35	close	3388	0.01	93.529	0.000	0.000	-2.22	71057.25
6778	2013.10.28 13:35	close	3389	0.04	93.549	0.000	0.000	9.65	71066.90
6779	2013.10.28 20:00	sell	3390	0.01	93.491	0.000	0.000
6780	2013.10.28 22:15	buy	3391	0.01	93.529	0.000	0.000
6781	2013.10.28 22:30	buy	3392	0.02	93.438	0.000	0.000
6782	2013.10.28 22:32	close	3390	0.01	93.247	0.000	0.000	2.23	71069.13
6783	2013.10.29 08:45	buy	3393	0.04	92.862	0.000	0.000
6784	2013.10.29 09:11	buy	3394	0.04	92.804	0.000	0.000
6785	2013.10.29 11:00	sell	3395	0.01	92.778	0.000	0.000
6786	2013.10.29 16:08	close	3391	0.01	93.087	0.000	0.000	-4.04	71065.09
6787	2013.10.29 16:08	close	3392	0.02	93.087	0.000	0.000	-6.41	71058.68
6788	2013.10.29 16:08	close	3393	0.04	93.087	0.000	0.000	8.22	71066.90
6789	2013.10.29 16:08	close	3394	0.04	93.087	0.000	0.000	10.34	71077.24
6790	2013.10.29 16:08	close	3395	0.01	93.107	0.000	0.000	-3.01	71074.23
6791	2013.10.29 17:45	sell	3396	0.01	93.025	0.000	0.000
6792	2013.10.29 19:18	sell	3397	0.02	93.082	0.000	0.000
6793	2013.10.30 01:57	close	3397	0.02	93.047	0.000	0.000	0.64	71074.87
6794	2013.10.30 03:18	sell	3398	0.02	93.095	0.000	0.000
6795	2013.10.30 03:30	buy	3399	0.01	93.060	0.000	0.000
6796	2013.10.30 04:08	close	3398	0.02	93.069	0.000	0.000	0.47	71075.34
6797	2013.10.30 07:50	close	3399	0.01	93.343	0.000	0.000	2.58	71077.92
6798	2013.10.30 11:45	sell	3400	0.03	93.310	0.000	0.000
6799	2013.10.30 12:50	sell	3401	0.03	93.369	0.000	0.000
6800	2013.10.30 16:51	close	3401	0.03	93.296	0.000	0.000	2.00	71079.92
6801	2013.10.30 17:00	buy	3402	0.01	93.294	0.000	0.000
6802	2013.10.30 18:33	close	3400	0.03	93.250	0.000	0.000	1.64	71081.56
6803	2013.10.30 18:33	sell	3403	0.02	93.208	0.000	0.000
6804	2013.10.30 18:48	sell	3404	0.03	93.279	0.000	0.000
6805	2013.10.31 00:31	sell	3405	0.03	93.344	0.000	0.000
6806	2013.10.31 00:43	close	3402	0.01	93.527	0.000	0.000	2.13	71083.69
6807	2013.10.31 05:17	sell	3406	0.03	93.401	0.000	0.000
6808	2013.10.31 15:57	close	3396	0.01	92.967	0.000	0.000	0.53	71084.22
6809	2013.10.31 15:57	close	3403	0.02	92.967	0.000	0.000	4.40	71088.62
6810	2013.10.31 15:57	close	3404	0.03	92.967	0.000	0.000	8.55	71097.17
6811	2013.10.31 15:57	close	3405	0.03	92.967	0.000	0.000	10.33	71107.50
6812	2013.10.31 15:57	close	3406	0.03	92.967	0.000	0.000	11.89	71119.39
6813	2013.10.31 19:15	buy	3407	0.01	93.065	0.000	0.000
6814	2013.10.31 22:21	buy	3408	0.02	93.012	0.000	0.000
6815	2013.11.01 00:08	buy	3409	0.02	92.960	0.000	0.000
6816	2013.11.01 03:42	buy	3410	0.02	92.880	0.000	0.000
6817	2013.11.01 12:16	close	3410	0.02	93.130	0.000	0.000	4.57	71123.96
6818	2013.11.01 14:16	close	3409	0.02	93.267	0.000	0.000	5.61	71129.57
6819	2013.11.01 14:17	close	3407	0.01	93.204	0.000	0.000	1.27	71130.84
6820	2013.11.01 14:17	close	3408	0.02	93.204	0.000	0.000	3.51	71134.35
6821	2013.11.01 15:15	sell	3411	0.01	93.105	0.000	0.000
6822	2013.11.01 15:37	sell	3412	0.02	93.167	0.000	0.000
6823	2013.11.01 15:52	sell	3413	0.02	93.235	0.000	0.000
6824	2013.11.03 23:03	sell	3414	0.02	93.288	0.000	0.000
6825	2013.11.04 05:30	sell	3415	0.03	93.601	0.000	0.000
6826	2013.11.04 05:46	sell	3416	0.04	93.654	0.000	0.000
6827	2013.11.04 10:25	sell	3417	0.04	93.708	0.000	0.000
6828	2013.11.04 16:40	sell	3418	0.04	93.768	0.000	0.000
6829	2013.11.04 23:30	buy	3419	0.01	93.814	0.000	0.000
6830	2013.11.05 00:50	buy	3420	0.02	93.759	0.000	0.000
6831	2013.11.05 01:02	buy	3421	0.02	93.707	0.000	0.000
6832	2013.11.05 02:22	close	3411	0.01	93.405	0.000	0.000	-2.74	71131.61
6833	2013.11.05 02:22	close	3412	0.02	93.405	0.000	0.000	-4.35	71127.26
6834	2013.11.05 02:22	close	3413	0.02	93.405	0.000	0.000	-3.11	71124.15
6835	2013.11.05 02:22	close	3414	0.02	93.405	0.000	0.000	-2.14	71122.01
6836	2013.11.05 02:22	close	3415	0.03	93.405	0.000	0.000	5.37	71127.38
6837	2013.11.05 02:22	close	3416	0.04	93.405	0.000	0.000	9.10	71136.48
6838	2013.11.05 02:22	close	3417	0.04	93.405	0.000	0.000	11.07	71147.55
6839	2013.11.05 02:22	close	3418	0.04	93.405	0.000	0.000	13.26	71160.81
6840	2013.11.05 02:22	close	3419	0.01	93.385	0.000	0.000	-3.92	71156.89
6841	2013.11.05 02:22	close	3420	0.02	93.385	0.000	0.000	-6.83	71150.06
6842	2013.11.05 02:22	close	3421	0.02	93.385	0.000	0.000	-5.88	71144.18
6843	2013.11.05 07:15	buy	3422	0.01	93.370	0.000	0.000
6844	2013.11.05 07:38	buy	3423	0.02	93.298	0.000	0.000
6845	2013.11.05 07:57	buy	3424	0.02	93.227	0.000	0.000
6846	2013.11.05 12:08	close	3422	0.01	93.570	0.000	0.000	1.83	71146.01
6847	2013.11.05 12:08	close	3423	0.02	93.570	0.000	0.000	4.97	71150.98
6848	2013.11.05 12:08	close	3424	0.02	93.570	0.000	0.000	6.27	71157.25
6849	2013.11.05 18:30	buy	3425	0.01	93.579	0.000	0.000
6850	2013.11.05 23:30	sell	3426	0.01	93.572	0.000	0.000
6851	2013.11.06 00:31	sell	3427	0.02	93.658	0.000	0.000
6852	2013.11.06 02:41	close	3427	0.02	93.603	0.000	0.000	1.00	71158.25
6853	2013.11.06 02:48	sell	3428	0.02	93.636	0.000	0.000
6854	2013.11.06 03:48	close	3425	0.01	93.844	0.000	0.000	2.42	71160.67
6855	2013.11.06 07:45	sell	3429	0.02	93.769	0.000	0.000
6856	2013.11.06 09:08	sell	3430	0.03	93.824	0.000	0.000
6857	2013.11.06 09:28	sell	3431	0.03	93.880	0.000	0.000
6858	2013.11.06 09:30	buy	3432	0.01	93.892	0.000	0.000
6859	2013.11.06 15:57	close	3432	0.01	93.980	0.000	0.000	0.80	71161.47
6860	2013.11.06 16:00	sell	3433	0.03	93.948	0.000	0.000
6861	2013.11.07 01:08	close	3426	0.01	93.530	0.000	0.000	0.38	71161.85
6862	2013.11.07 01:08	close	3428	0.02	93.530	0.000	0.000	1.94	71163.79
6863	2013.11.07 01:08	close	3429	0.02	93.530	0.000	0.000	4.37	71168.16
6864	2013.11.07 01:08	close	3430	0.03	93.530	0.000	0.000	8.06	71176.22
6865	2013.11.07 01:08	close	3431	0.03	93.530	0.000	0.000	9.59	71185.81
6866	2013.11.07 01:08	close	3433	0.03	93.530	0.000	0.000	11.45	71197.26
6867	2013.11.07 06:00	buy	3434	0.01	93.514	0.000	0.000
6868	2013.11.07 07:02	buy	3435	0.02	93.451	0.000	0.000
6869	2013.11.07 07:15	sell	3436	0.01	93.436	0.000	0.000
6870	2013.11.07 07:38	sell	3437	0.02	93.494	0.000	0.000
6871	2013.11.07 12:53	close	3435	0.02	93.721	0.000	0.000	4.93	71202.19
6872	2013.11.07 13:03	close	3434	0.01	93.794	0.000	0.000	2.56	71204.75
6873	2013.11.07 15:30	sell	3438	0.03	93.697	0.000	0.000
6874	2013.11.07 16:36	close	3436	0.01	93.321	0.000	0.000	1.05	71205.80
6875	2013.11.07 16:36	close	3437	0.02	93.321	0.000	0.000	3.16	71208.96
6876	2013.11.07 16:36	close	3438	0.03	93.321	0.000	0.000	10.30	71219.26
6877	2013.11.07 23:30	sell	3439	0.01	92.680	0.000	0.000
6878	2013.11.08 04:15	sell	3440	0.02	92.734	0.000	0.000
6879	2013.11.08 04:30	sell	3441	0.02	92.809	0.000	0.000
6880	2013.11.08 04:56	sell	3442	0.02	92.872	0.000	0.000
6881	2013.11.08 06:30	buy	3443	0.01	92.892	0.000	0.000
6882	2013.11.08 08:16	buy	3444	0.02	92.841	0.000	0.000
6883	2013.11.08 08:52	sell	3445	0.02	92.927	0.000	0.000
6884	2013.11.08 13:27	sell	3446	0.03	93.003	0.000	0.000
6885	2013.11.08 13:37	close	3446	0.03	92.832	0.000	0.000	4.69	71223.95
6886	2013.11.08 15:45	close	3445	0.02	92.896	0.000	0.000	0.57	71224.52
6887	2013.11.08 16:06	buy	3447	0.02	92.769	0.000	0.000
6888	2013.11.11 01:02	sell	3448	0.02	92.924	0.000	0.000
6889	2013.11.12 00:32	close	3448	0.02	92.698	0.000	0.000	4.13	71228.65
6890	2013.11.12 00:32	buy	3449	0.02	92.698	0.000	0.000
6891	2013.11.12 00:35	close	3442	0.02	92.684	0.000	0.000	3.43	71232.08
6892	2013.11.12 01:08	sell	3450	0.02	92.869	0.000	0.000
6893	2013.11.12 01:10	close	3449	0.02	92.917	0.000	0.000	4.00	71236.08
6894	2013.11.12 01:12	close	3447	0.02	92.977	0.000	0.000	3.80	71239.88
6895	2013.11.12 08:37	close	3444	0.02	92.933	0.000	0.000	1.68	71241.56
6896	2013.11.12 09:45	sell	3451	0.02	92.928	0.000	0.000
6897	2013.11.12 09:45	close	3443	0.01	92.925	0.000	0.000	0.30	71241.86
6898	2013.11.12 12:13	sell	3452	0.03	92.979	0.000	0.000
6899	2013.11.12 14:30	buy	3453	0.01	92.981	0.000	0.000
6900	2013.11.12 14:51	buy	3454	0.02	92.904	0.000	0.000
6901	2013.11.12 16:59	close	3439	0.01	92.500	0.000	0.000	1.64	71243.50
6902	2013.11.12 16:59	close	3440	0.02	92.500	0.000	0.000	4.27	71247.77
6903	2013.11.12 16:59	close	3441	0.02	92.500	0.000	0.000	5.64	71253.41
6904	2013.11.12 16:59	close	3450	0.02	92.500	0.000	0.000	6.74	71260.15
6905	2013.11.12 16:59	close	3451	0.02	92.500	0.000	0.000	7.82	71267.97
6906	2013.11.12 16:59	close	3452	0.03	92.500	0.000	0.000	13.13	71281.10
6907	2013.11.12 16:59	close	3453	0.01	92.480	0.000	0.000	-4.58	71276.52
6908	2013.11.12 16:59	close	3454	0.02	92.480	0.000	0.000	-7.75	71268.77
6909	2013.11.12 20:30	buy	3455	0.01	92.710	0.000	0.000
6910	2013.11.12 21:03	buy	3456	0.02	92.657	0.000	0.000
6911	2013.11.12 22:30	sell	3457	0.01	92.594	0.000	0.000
6912	2013.11.12 23:08	buy	3458	0.02	92.601	0.000	0.000
6913	2013.11.13 00:57	sell	3459	0.02	92.657	0.000	0.000
6914	2013.11.13 07:50	buy	3460	0.02	92.541	0.000	0.000
6915	2013.11.13 09:00	close	3457	0.01	92.406	0.000	0.000	1.72	71270.49
6916	2013.11.13 09:00	close	3459	0.02	92.406	0.000	0.000	4.59	71275.08
6917	2013.11.13 10:53	buy	3461	0.02	92.484	0.000	0.000
6918	2013.11.13 13:10	close	3461	0.02	92.535	0.000	0.000	0.93	71276.01
6919	2013.11.13 13:16	buy	3462	0.02	92.489	0.000	0.000
6920	2013.11.13 13:30	sell	3463	0.01	92.484	0.000	0.000
6921	2013.11.13 15:22	close	3462	0.02	92.489	0.000	0.000	0.00	71276.01
6922	2013.11.13 15:23	buy	3464	0.02	92.488	0.000	0.000
6923	2013.11.13 16:11	sell	3465	0.02	92.534	0.000	0.000
6924	2013.11.13 16:25	sell	3466	0.02	92.585	0.000	0.000
6925	2013.11.13 19:53	close	3464	0.02	92.643	0.000	0.000	2.83	71278.84
6926	2013.11.13 20:05	close	3460	0.02	92.590	0.000	0.000	0.90	71279.74
6927	2013.11.13 21:33	close	3458	0.02	92.631	0.000	0.000	0.55	71280.29
6928	2013.11.13 22:18	close	3455	0.01	92.891	0.000	0.000	1.65	71281.94
6929	2013.11.13 22:18	close	3456	0.02	92.891	0.000	0.000	4.27	71286.21
6930	2013.11.14 06:45	sell	3467	0.04	93.107	0.000	0.000
6931	2013.11.14 07:03	sell	3468	0.04	93.166	0.000	0.000
6932	2013.11.14 22:37	sell	3469	0.04	93.225	0.000	0.000
6933	2013.11.14 23:30	buy	3470	0.01	93.238	0.000	0.000
6934	2013.11.15 03:33	close	3470	0.01	93.661	0.000	0.000	3.86	71290.07
6935	2013.11.15 05:15	sell	3471	0.06	93.506	0.000	0.000
6936	2013.11.15 07:01	sell	3472	0.06	93.561	0.000	0.000
6937	2013.11.15 13:13	sell	3473	0.06	93.613	0.000	0.000
6938	2013.11.15 19:15	sell	3474	0.08	93.789	0.000	0.000
6939	2013.11.15 20:01	sell	3475	0.08	93.856	0.000	0.000
6940	2013.11.17 23:00	buy	3476	0.01	93.978	0.000	0.000
6941	2013.11.18 00:43	buy	3477	0.02	93.917	0.000	0.000
6942	2013.11.18 01:23	buy	3478	0.02	93.863	0.000	0.000
6943	2013.11.18 01:32	sell	3479	0.08	93.921	0.000	0.000
6944	2013.11.18 04:43	close	3478	0.02	93.991	0.000	0.000	2.34	71292.41
6945	2013.11.18 06:52	close	3477	0.02	94.038	0.000	0.000	2.21	71294.62
6946	2013.11.18 09:00	sell	3480	0.08	93.997	0.000	0.000
6947	2013.11.18 09:24	sell	3481	0.08	94.048	0.000	0.000
6948	2013.11.18 10:02	sell	3482	0.08	94.106	0.000	0.000
6949	2013.11.18 11:08	sell	3483	0.08	94.157	0.000	0.000
6950	2013.11.18 20:33	close	3463	0.01	93.557	0.000	0.000	-9.80	71284.82
6951	2013.11.18 20:33	close	3465	0.02	93.557	0.000	0.000	-18.69	71266.13
6952	2013.11.18 20:33	close	3466	0.02	93.557	0.000	0.000	-17.76	71248.37
6953	2013.11.18 20:33	close	3467	0.04	93.557	0.000	0.000	-16.44	71231.93
6954	2013.11.18 20:33	close	3468	0.04	93.557	0.000	0.000	-14.29	71217.64
6955	2013.11.18 20:33	close	3469	0.04	93.557	0.000	0.000	-12.13	71205.51
6956	2013.11.18 20:33	close	3471	0.06	93.557	0.000	0.000	-2.79	71202.72
6957	2013.11.18 20:33	close	3472	0.06	93.557	0.000	0.000	0.22	71202.94
6958	2013.11.18 20:33	close	3473	0.06	93.557	0.000	0.000	3.07	71206.01
6959	2013.11.18 20:33	close	3474	0.08	93.557	0.000	0.000	16.95	71222.96
6960	2013.11.18 20:33	close	3475	0.08	93.557	0.000	0.000	21.85	71244.81
6961	2013.11.18 20:33	close	3476	0.01	93.537	0.000	0.000	-4.03	71240.78
6962	2013.11.18 20:33	close	3479	0.08	93.557	0.000	0.000	26.60	71267.38
6963	2013.11.18 20:33	close	3480	0.08	93.557	0.000	0.000	32.15	71299.53
6964	2013.11.18 20:33	close	3481	0.08	93.557	0.000	0.000	35.88	71335.41
6965	2013.11.18 20:33	close	3482	0.08	93.557	0.000	0.000	40.12	71375.53
6966	2013.11.18 20:33	close	3483	0.08	93.557	0.000	0.000	43.84	71419.37
6967	2013.11.20 09:30	buy	3484	0.01	94.033	0.000	0.000
6968	2013.11.20 10:13	buy	3485	0.02	93.975	0.000	0.000
6969	2013.11.20 11:00	sell	3486	0.01	93.939	0.000	0.000
6970	2013.11.20 15:15	close	3486	0.01	93.844	0.000	0.000	0.87	71420.24
6971	2013.11.20 16:00	buy	3487	0.02	93.908	0.000	0.000
6972	2013.11.20 16:15	buy	3488	0.02	93.838	0.000	0.000
6973	2013.11.20 18:25	buy	3489	0.02	93.786	0.000	0.000
6974	2013.11.20 23:30	buy	3490	0.04	93.485	0.000	0.000
6975	2013.11.20 23:52	buy	3491	0.04	93.431	0.000	0.000
6976	2013.11.21 01:46	buy	3492	0.04	93.374	0.000	0.000
6977	2013.11.21 02:13	buy	3493	0.04	93.320	0.000	0.000
6978	2013.11.21 22:33	buy	3494	0.05	93.269	0.000	0.000
6979	2013.11.22 09:45	buy	3495	0.06	92.892	0.000	0.000
6980	2013.11.22 12:47	buy	3496	0.06	92.834	0.000	0.000
6981	2013.11.22 16:00	buy	3497	0.08	92.767	0.000	0.000
6982	2013.11.22 17:55	buy	3498	0.08	92.710	0.000	0.000
6983	2013.11.22 18:00	sell	3499	0.01	92.675	0.000	0.000
6984	2013.11.25 00:15	sell	3500	0.02	92.788	0.000	0.000
6985	2013.11.25 01:58	close	3484	0.01	93.182	0.000	0.000	-7.77	71412.47
6986	2013.11.25 01:58	close	3485	0.02	93.182	0.000	0.000	-14.49	71397.98
6987	2013.11.25 01:58	close	3487	0.02	93.182	0.000	0.000	-13.26	71384.72
6988	2013.11.25 01:58	close	3488	0.02	93.182	0.000	0.000	-11.98	71372.74
6989	2013.11.25 01:58	close	3489	0.02	93.182	0.000	0.000	-11.03	71361.71
6990	2013.11.25 01:58	close	3490	0.04	93.182	0.000	0.000	-11.07	71350.64
6991	2013.11.25 01:58	close	3491	0.04	93.182	0.000	0.000	-9.10	71341.54
6992	2013.11.25 01:58	close	3492	0.04	93.182	0.000	0.000	-7.01	71334.53
6993	2013.11.25 01:58	close	3493	0.04	93.182	0.000	0.000	-5.04	71329.49
6994	2013.11.25 01:58	close	3494	0.05	93.182	0.000	0.000	-3.97	71325.52
6995	2013.11.25 01:58	close	3495	0.06	93.182	0.000	0.000	15.89	71341.41
6996	2013.11.25 01:58	close	3496	0.06	93.182	0.000	0.000	19.07	71360.48
6997	2013.11.25 01:58	close	3497	0.08	93.182	0.000	0.000	30.32	71390.80
6998	2013.11.25 01:58	close	3498	0.08	93.182	0.000	0.000	34.49	71425.29
6999	2013.11.25 01:58	close	3499	0.01	93.202	0.000	0.000	-4.81	71420.48
7000	2013.11.25 01:58	close	3500	0.02	93.202	0.000	0.000	-7.56	71412.92
7001	2013.11.25 05:45	sell	3501	0.01	93.059	0.000	0.000
7002	2013.11.25 08:33	sell	3502	0.02	93.128	0.000	0.000
7003	2013.11.25 18:15	buy	3503	0.01	93.158	0.000	0.000
7004	2013.11.25 19:57	buy	3504	0.02	93.094	0.000	0.000
7005	2013.11.25 22:41	buy	3505	0.02	93.035	0.000	0.000
7006	2013.11.26 00:11	close	3505	0.02	93.130	0.000	0.000	1.74	71414.66
7007	2013.11.26 02:33	close	3504	0.02	93.233	0.000	0.000	2.54	71417.20
7008	2013.11.26 02:42	close	3503	0.01	93.204	0.000	0.000	0.42	71417.62
7009	2013.11.26 03:19	sell	3506	0.02	93.186	0.000	0.000
7010	2013.11.26 03:36	sell	3507	0.02	93.243	0.000	0.000
7011	2013.11.26 03:45	buy	3508	0.01	93.295	0.000	0.000
7012	2013.11.26 05:06	buy	3509	0.02	93.239	0.000	0.000
7013	2013.11.26 06:28	sell	3510	0.02	93.303	0.000	0.000
7014	2013.11.26 09:17	close	3501	0.01	92.872	0.000	0.000	1.71	71419.33
7015	2013.11.26 09:17	close	3502	0.02	92.872	0.000	0.000	4.68	71424.01
7016	2013.11.26 09:17	close	3506	0.02	92.872	0.000	0.000	5.74	71429.75
7017	2013.11.26 09:17	close	3507	0.02	92.872	0.000	0.000	6.78	71436.53
7018	2013.11.26 09:17	close	3508	0.01	92.852	0.000	0.000	-4.05	71432.48
7019	2013.11.26 09:17	close	3509	0.02	92.852	0.000	0.000	-7.07	71425.41
7020	2013.11.26 09:17	close	3510	0.02	92.872	0.000	0.000	7.87	71433.28
7021	2013.11.26 16:00	buy	3511	0.01	92.555	0.000	0.000
7022	2013.11.26 16:22	buy	3512	0.02	92.491	0.000	0.000
7023	2013.11.26 17:25	buy	3513	0.02	92.432	0.000	0.000
7024	2013.11.26 19:23	buy	3514	0.02	92.369	0.000	0.000
7025	2013.11.26 21:15	sell	3515	0.01	92.394	0.000	0.000
7026	2013.11.26 22:03	sell	3516	0.02	92.457	0.000	0.000
7027	2013.11.27 01:07	sell	3517	0.02	92.508	0.000	0.000
7028	2013.11.27 01:43	buy	3518	0.03	92.304	0.000	0.000
7029	2013.11.27 03:13	close	3518	0.03	92.571	0.000	0.000	7.32	71440.60
7030	2013.11.27 03:13	sell	3519	0.02	92.571	0.000	0.000
7031	2013.11.27 03:13	close	3519	0.02	92.563	0.000	0.000	0.15	71440.75
7032	2013.11.27 03:13	close	3517	0.02	92.563	0.000	0.000	-1.00	71439.75
7033	2013.11.27 03:13	close	3516	0.02	92.563	0.000	0.000	-1.94	71437.81
7034	2013.11.27 03:13	close	3515	0.01	92.563	0.000	0.000	-1.54	71436.27
7035	2013.11.27 03:13	close	3514	0.02	92.543	0.000	0.000	3.18	71439.45
7036	2013.11.27 03:13	close	3513	0.02	92.543	0.000	0.000	2.03	71441.48
7037	2013.11.27 03:13	close	3512	0.02	92.543	0.000	0.000	0.95	71442.43
7038	2013.11.27 03:13	close	3511	0.01	92.543	0.000	0.000	-0.11	71442.32
7039	2013.11.27 08:15	sell	3520	0.01	92.545	0.000	0.000
7040	2013.11.27 12:15	sell	3521	0.02	92.714	0.000	0.000
7041	2013.11.27 14:41	close	3521	0.02	92.584	0.000	0.000	2.37	71444.69
7042	2013.11.27 14:47	sell	3522	0.02	92.631	0.000	0.000
7043	2013.11.27 15:00	sell	3523	0.02	92.690	0.000	0.000
7044	2013.11.27 15:42	sell	3524	0.02	92.741	0.000	0.000
7045	2013.11.27 15:45	buy	3525	0.01	92.779	0.000	0.000
7046	2013.11.27 16:02	buy	3526	0.02	92.727	0.000	0.000
7047	2013.11.27 16:26	buy	3527	0.02	92.672	0.000	0.000
7048	2013.11.27 17:55	buy	3528	0.02	92.612	0.000	0.000
7049	2013.11.28 00:33	close	3527	0.02	93.058	0.000	0.000	7.05	71451.74
7050	2013.11.28 00:33	close	3528	0.02	93.058	0.000	0.000	8.15	71459.89
7051	2013.11.28 00:34	close	3525	0.01	92.989	0.000	0.000	1.92	71461.81
7052	2013.11.28 00:34	close	3526	0.02	92.989	0.000	0.000	4.79	71466.60
7053	2013.11.28 12:45	sell	3529	0.04	93.287	0.000	0.000
7054	2013.11.28 18:00	buy	3530	0.01	93.119	0.000	0.000
7055	2013.11.28 20:08	buy	3531	0.02	93.064	0.000	0.000
7056	2013.11.29 02:48	buy	3532	0.02	92.995	0.000	0.000
7057	2013.11.29 04:17	buy	3533	0.02	92.938	0.000	0.000
7058	2013.11.29 07:03	close	3533	0.02	93.038	0.000	0.000	1.83	71468.43
7059	2013.11.29 07:10	buy	3534	0.02	92.905	0.000	0.000
7060	2013.11.29 10:25	close	3534	0.02	93.103	0.000	0.000	3.62	71472.05
7061	2013.11.29 10:32	close	3532	0.02	93.075	0.000	0.000	1.46	71473.51
7062	2013.11.29 16:03	close	3530	0.01	93.434	0.000	0.000	2.88	71476.39
7063	2013.11.29 16:03	close	3531	0.02	93.434	0.000	0.000	6.76	71483.15
7064	2013.11.29 18:58	sell	3535	0.05	93.341	0.000	0.000
7065	2013.11.29 19:03	sell	3536	0.05	93.394	0.000	0.000
7066	2013.12.01 23:00	buy	3537	0.01	93.474	0.000	0.000
7067	2013.12.01 23:16	buy	3538	0.02	93.421	0.000	0.000
7068	2013.12.02 03:08	close	3538	0.02	93.586	0.000	0.000	3.01	71486.16
7069	2013.12.02 03:37	close	3537	0.01	93.560	0.000	0.000	0.79	71486.95
7070	2013.12.02 10:30	sell	3539	0.06	93.767	0.000	0.000
7071	2013.12.02 10:45	sell	3540	0.08	93.819	0.000	0.000
7072	2013.12.02 11:01	sell	3541	0.08	93.872	0.000	0.000
7073	2013.12.02 11:33	sell	3542	0.08	93.934	0.000	0.000
7074	2013.12.03 04:00	buy	3543	0.01	93.783	0.000	0.000
7075	2013.12.03 04:36	buy	3544	0.02	93.733	0.000	0.000
7076	2013.12.03 09:32	close	3544	0.02	93.796	0.000	0.000	1.15	71488.10
7077	2013.12.03 09:58	buy	3545	0.02	93.697	0.000	0.000
7078	2013.12.03 16:37	close	3520	0.01	93.371	0.000	0.000	-7.54	71480.56
7079	2013.12.03 16:37	close	3522	0.02	93.371	0.000	0.000	-13.52	71467.04
7080	2013.12.03 16:37	close	3523	0.02	93.371	0.000	0.000	-12.44	71454.60
7081	2013.12.03 16:37	close	3524	0.02	93.371	0.000	0.000	-11.51	71443.09
7082	2013.12.03 16:37	close	3529	0.04	93.371	0.000	0.000	-3.07	71440.02
7083	2013.12.03 16:37	close	3535	0.05	93.371	0.000	0.000	-1.37	71438.65
7084	2013.12.03 16:37	close	3536	0.05	93.371	0.000	0.000	1.05	71439.70
7085	2013.12.03 16:37	close	3539	0.06	93.371	0.000	0.000	21.70	71461.40
7086	2013.12.03 16:37	close	3540	0.08	93.371	0.000	0.000	32.74	71494.14
7087	2013.12.03 16:37	close	3541	0.08	93.371	0.000	0.000	36.61	71530.75
7088	2013.12.03 16:37	close	3542	0.08	93.371	0.000	0.000	41.14	71571.89
7089	2013.12.03 16:37	close	3543	0.01	93.351	0.000	0.000	-3.95	71567.94
7090	2013.12.03 16:37	close	3545	0.02	93.351	0.000	0.000	-6.32	71561.62
7091	2013.12.03 19:45	buy	3546	0.01	93.493	0.000	0.000
7092	2013.12.03 23:58	buy	3547	0.02	93.440	0.000	0.000
7093	2013.12.04 00:00	sell	3548	0.01	93.434	0.000	0.000
7094	2013.12.04 00:30	close	3547	0.02	93.431	0.000	0.000	-0.16	71561.46
7095	2013.12.04 00:32	buy	3549	0.02	93.296	0.000	0.000
7096	2013.12.04 00:34	close	3548	0.01	93.090	0.000	0.000	3.14	71564.60
7097	2013.12.04 06:30	buy	3550	0.04	92.962	0.000	0.000
7098	2013.12.04 06:46	buy	3551	0.04	92.895	0.000	0.000
7099	2013.12.04 13:45	buy	3552	0.05	92.625	0.000	0.000
7100	2013.12.04 14:00	buy	3553	0.05	92.563	0.000	0.000
7101	2013.12.04 14:26	buy	3554	0.05	92.509	0.000	0.000
7102	2013.12.04 14:32	buy	3555	0.06	92.454	0.000	0.000
7103	2013.12.04 16:45	sell	3556	0.01	92.455	0.000	0.000
7104	2013.12.04 17:38	close	3556	0.01	92.218	0.000	0.000	2.16	71566.76
7105	2013.12.04 20:30	buy	3557	0.06	92.361	0.000	0.000
7106	2013.12.04 21:02	buy	3558	0.06	92.304	0.000	0.000
7107	2013.12.05 02:45	sell	3559	0.01	92.417	0.000	0.000
7108	2013.12.05 03:08	sell	3560	0.02	92.471	0.000	0.000
7109	2013.12.05 10:38	close	3560	0.02	92.120	0.000	0.000	6.41	71573.17
7110	2013.12.05 11:01	close	3559	0.01	92.153	0.000	0.000	2.41	71575.58
7111	2013.12.05 12:00	buy	3561	0.08	92.151	0.000	0.000
7112	2013.12.05 14:02	buy	3562	0.08	92.085	0.000	0.000
7113	2013.12.05 21:00	sell	3563	0.01	92.203	0.000	0.000
7114	2013.12.05 21:53	sell	3564	0.02	92.259	0.000	0.000
7115	2013.12.06 12:26	close	3546	0.01	92.641	0.000	0.000	-7.78	71567.80
7116	2013.12.06 12:26	close	3549	0.02	92.641	0.000	0.000	-11.97	71555.83
7117	2013.12.06 12:26	close	3550	0.04	92.641	0.000	0.000	-11.73	71544.10
7118	2013.12.06 12:26	close	3551	0.04	92.641	0.000	0.000	-9.28	71534.82
7119	2013.12.06 12:26	close	3552	0.05	92.641	0.000	0.000	0.73	71535.55
7120	2013.12.06 12:26	close	3553	0.05	92.641	0.000	0.000	3.56	71539.11
7121	2013.12.06 12:26	close	3554	0.05	92.641	0.000	0.000	6.03	71545.14
7122	2013.12.06 12:26	close	3555	0.06	92.641	0.000	0.000	10.25	71555.39
7123	2013.12.06 12:26	close	3557	0.06	92.641	0.000	0.000	15.34	71570.73
7124	2013.12.06 12:26	close	3558	0.06	92.641	0.000	0.000	18.47	71589.20
7125	2013.12.06 12:26	close	3561	0.08	92.641	0.000	0.000	35.80	71625.00
7126	2013.12.06 12:26	close	3562	0.08	92.641	0.000	0.000	40.63	71665.63
7127	2013.12.06 12:26	close	3563	0.01	92.661	0.000	0.000	-4.18	71661.45
7128	2013.12.06 12:26	close	3564	0.02	92.661	0.000	0.000	-7.34	71654.11
7129	2013.12.09 03:30	sell	3565	0.01	93.843	0.000	0.000
7130	2013.12.09 14:00	close	3565	0.01	93.625	0.000	0.000	1.99	71656.10
7131	2013.12.09 14:15	buy	3566	0.01	93.621	0.000	0.000
7132	2013.12.09 19:17	close	3566	0.01	93.981	0.000	0.000	3.29	71659.39
7133	2013.12.09 22:45	sell	3567	0.01	93.955	0.000	0.000
7134	2013.12.10 01:53	sell	3568	0.02	94.016	0.000	0.000
7135	2013.12.10 06:48	sell	3569	0.02	94.069	0.000	0.000
7136	2013.12.10 08:18	close	3568	0.02	93.826	0.000	0.000	3.47	71662.86
7137	2013.12.10 08:18	close	3569	0.02	93.826	0.000	0.000	4.44	71667.30
7138	2013.12.10 09:40	sell	3570	0.02	94.011	0.000	0.000
7139	2013.12.10 19:30	sell	3571	0.02	94.062	0.000	0.000
7140	2013.12.10 20:02	sell	3572	0.02	94.121	0.000	0.000
7141	2013.12.11 04:18	close	3572	0.02	93.814	0.000	0.000	5.61	71672.91
7142	2013.12.11 04:27	close	3571	0.02	93.820	0.000	0.000	4.42	71677.33
7143	2013.12.11 04:28	close	3570	0.02	93.840	0.000	0.000	3.12	71680.45
7144	2013.12.11 04:58	close	3567	0.01	93.875	0.000	0.000	0.73	71681.18
7145	2013.12.11 12:45	buy	3573	0.01	93.499	0.000	0.000
7146	2013.12.11 14:15	buy	3574	0.02	93.447	0.000	0.000
7147	2013.12.11 14:37	buy	3575	0.02	93.393	0.000	0.000
7148	2013.12.11 19:00	buy	3576	0.03	93.096	0.000	0.000
7149	2013.12.11 19:15	buy	3577	0.03	93.019	0.000	0.000
7150	2013.12.11 20:01	buy	3578	0.04	92.959	0.000	0.000
7151	2013.12.12 00:30	buy	3579	0.04	92.856	0.000	0.000
7152	2013.12.12 00:53	buy	3580	0.04	92.790	0.000	0.000
7153	2013.12.12 05:15	buy	3581	0.05	92.640	0.000	0.000
7154	2013.12.12 05:33	buy	3582	0.05	92.581	0.000	0.000
7155	2013.12.12 09:54	close	3573	0.01	93.118	0.000	0.000	-3.48	71677.70
7156	2013.12.12 09:54	close	3574	0.02	93.118	0.000	0.000	-6.01	71671.69
7157	2013.12.12 09:54	close	3575	0.02	93.118	0.000	0.000	-5.02	71666.67
7158	2013.12.12 09:54	close	3576	0.03	93.118	0.000	0.000	0.60	71667.27
7159	2013.12.12 09:54	close	3577	0.03	93.118	0.000	0.000	2.71	71669.98
7160	2013.12.12 09:54	close	3578	0.04	93.118	0.000	0.000	5.81	71675.79
7161	2013.12.12 09:54	close	3579	0.04	93.118	0.000	0.000	9.57	71685.36
7162	2013.12.12 09:54	close	3580	0.04	93.118	0.000	0.000	11.98	71697.34
7163	2013.12.12 09:54	close	3581	0.05	93.118	0.000	0.000	21.83	71719.17
7164	2013.12.12 09:54	close	3582	0.05	93.118	0.000	0.000	24.52	71743.69
7165	2013.12.12 12:00	sell	3583	0.01	92.925	0.000	0.000
7166	2013.12.12 12:17	sell	3584	0.02	92.980	0.000	0.000
7167	2013.12.12 12:51	sell	3585	0.02	93.036	0.000	0.000
7168	2013.12.12 13:22	close	3583	0.01	92.482	0.000	0.000	4.05	71747.74
7169	2013.12.12 13:22	close	3584	0.02	92.482	0.000	0.000	9.10	71756.84
7170	2013.12.12 13:22	close	3585	0.02	92.482	0.000	0.000	10.12	71766.96
7171	2013.12.12 18:30	buy	3586	0.01	92.196	0.000	0.000
7172	2013.12.13 03:48	close	3586	0.01	92.773	0.000	0.000	5.27	71772.23
7173	2013.12.13 16:00	buy	3587	0.01	92.373	0.000	0.000
7174	2013.12.13 19:13	buy	3588	0.02	92.321	0.000	0.000
7175	2013.12.13 21:45	sell	3589	0.01	92.423	0.000	0.000
7176	2013.12.16 02:02	close	3589	0.01	92.174	0.000	0.000	2.27	71774.50
7177	2013.12.16 07:45	buy	3590	0.03	92.063	0.000	0.000
7178	2013.12.16 10:45	sell	3591	0.01	92.059	0.000	0.000
7179	2013.12.16 12:43	sell	3592	0.02	92.128	0.000	0.000
7180	2013.12.16 14:35	sell	3593	0.02	92.208	0.000	0.000
7181	2013.12.16 18:26	sell	3594	0.02	92.265	0.000	0.000
7182	2013.12.17 00:32	close	3594	0.02	92.173	0.000	0.000	1.68	71776.18
7183	2013.12.17 00:41	sell	3595	0.02	92.263	0.000	0.000
7184	2013.12.17 09:18	close	3595	0.02	92.087	0.000	0.000	3.22	71779.40
7185	2013.12.17 11:30	close	3593	0.02	91.954	0.000	0.000	4.64	71784.04
7186	2013.12.17 14:30	close	3591	0.01	91.753	0.000	0.000	2.79	71786.83
7187	2013.12.17 14:30	close	3592	0.02	91.753	0.000	0.000	6.85	71793.68
7188	2013.12.17 21:00	buy	3596	0.05	91.402	0.000	0.000
7189	2013.12.17 22:18	buy	3597	0.06	91.338	0.000	0.000
7190	2013.12.18 14:17	close	3587	0.01	91.764	0.000	0.000	-5.56	71788.12
7191	2013.12.18 14:17	close	3588	0.02	91.764	0.000	0.000	-10.18	71777.94
7192	2013.12.18 14:17	close	3590	0.03	91.764	0.000	0.000	-8.19	71769.75
7193	2013.12.18 14:17	close	3596	0.05	91.764	0.000	0.000	16.53	71786.28
7194	2013.12.18 14:17	close	3597	0.06	91.764	0.000	0.000	23.35	71809.63
7195	2013.12.18 16:00	sell	3598	0.01	91.661	0.000	0.000
7196	2013.12.18 16:17	sell	3599	0.02	91.733	0.000	0.000
7197	2013.12.18 18:58	close	3599	0.02	91.477	0.000	0.000	4.68	71814.31
7198	2013.12.18 19:01	close	3598	0.01	91.499	0.000	0.000	1.48	71815.79
7199	2013.12.18 19:15	buy	3600	0.01	91.854	0.000	0.000
7200	2013.12.18 19:42	close	3600	0.01	92.014	0.000	0.000	1.46	71817.25
7201	2013.12.19 01:15	sell	3601	0.01	92.139	0.000	0.000
7202	2013.12.19 04:10	close	3601	0.01	91.901	0.000	0.000	2.17	71819.42
7203	2013.12.19 05:30	buy	3602	0.01	92.018	0.000	0.000
7204	2013.12.19 06:18	buy	3603	0.02	91.968	0.000	0.000
7205	2013.12.19 07:32	buy	3604	0.02	91.907	0.000	0.000
7206	2013.12.19 13:47	close	3604	0.02	92.201	0.000	0.000	5.37	71824.79
7207	2013.12.19 13:57	close	3603	0.02	92.107	0.000	0.000	2.54	71827.33
7208	2013.12.19 14:00	close	3602	0.01	92.034	0.000	0.000	0.15	71827.48
7209	2013.12.19 17:15	sell	3605	0.01	92.181	0.000	0.000
7210	2013.12.20 07:15	sell	3606	0.03	92.588	0.000	0.000
7211	2013.12.20 07:50	sell	3607	0.03	92.650	0.000	0.000
7212	2013.12.20 09:00	buy	3608	0.01	92.655	0.000	0.000
7213	2013.12.20 14:36	close	3608	0.01	92.857	0.000	0.000	1.85	71829.33
7214	2013.12.20 19:30	sell	3609	0.04	92.807	0.000	0.000
7215	2013.12.20 20:42	sell	3610	0.04	92.858	0.000	0.000
7216	2013.12.20 20:45	buy	3611	0.01	92.861	0.000	0.000
7217	2013.12.20 21:58	buy	3612	0.02	92.798	0.000	0.000
7218	2013.12.23 07:18	close	3612	0.02	92.936	0.000	0.000	2.52	71831.85
7219	2013.12.23 07:32	close	3611	0.01	92.886	0.000	0.000	0.23	71832.08
7220	2013.12.23 07:45	sell	3613	0.04	92.912	0.000	0.000
7221	2013.12.23 12:30	buy	3614	0.01	92.903	0.000	0.000
7222	2013.12.23 18:45	sell	3615	0.05	92.964	0.000	0.000
7223	2013.12.23 22:53	close	3614	0.01	92.987	0.000	0.000	0.77	71832.85
7224	2013.12.23 23:06	sell	3616	0.05	93.016	0.000	0.000
7225	2013.12.24 03:12	sell	3617	0.05	93.069	0.000	0.000
7226	2013.12.26 07:00	buy	3618	0.01	93.107	0.000	0.000
7227	2013.12.26 07:58	buy	3619	0.02	93.033	0.000	0.000
7228	2013.12.26 09:17	close	3619	0.02	93.077	0.000	0.000	0.80	71833.65
7229	2013.12.26 21:47	close	3618	0.01	93.202	0.000	0.000	0.87	71834.52
7230	2013.12.26 23:08	sell	3620	0.05	93.124	0.000	0.000
7231	2013.12.26 23:43	sell	3621	0.05	93.177	0.000	0.000
7232	2013.12.26 23:45	buy	3622	0.01	93.190	0.000	0.000
7233	2013.12.27 01:03	buy	3623	0.02	93.125	0.000	0.000
7234	2013.12.27 07:38	close	3622	0.01	93.355	0.000	0.000	1.51	71836.03
7235	2013.12.27 07:38	close	3623	0.02	93.355	0.000	0.000	4.20	71840.23
7236	2013.12.27 10:30	sell	3624	0.06	93.319	0.000	0.000
7237	2013.12.27 10:48	sell	3625	0.06	93.373	0.000	0.000
7238	2013.12.27 11:03	sell	3626	0.06	93.424	0.000	0.000
7239	2013.12.27 11:15	buy	3627	0.01	93.418	0.000	0.000
7240	2013.12.27 11:43	sell	3628	0.08	93.496	0.000	0.000
7241	2013.12.27 15:28	buy	3629	0.02	93.358	0.000	0.000
7242	2013.12.29 23:15	buy	3630	0.02	93.270	0.000	0.000
7243	2013.12.30 00:49	buy	3631	0.02	93.184	0.000	0.000
7244	2013.12.30 06:11	buy	3632	0.03	93.133	0.000	0.000
7245	2013.12.30 11:59	close	3632	0.03	93.274	0.000	0.000	3.86	71844.09
7246	2013.12.30 13:58	close	3631	0.02	93.390	0.000	0.000	3.76	71847.85
7247	2013.12.30 16:28	close	3627	0.01	93.671	0.000	0.000	2.31	71850.16
7248	2013.12.30 16:28	close	3629	0.02	93.671	0.000	0.000	5.72	71855.88
7249	2013.12.30 16:28	close	3630	0.02	93.671	0.000	0.000	7.33	71863.21
7250	2013.12.30 20:15	sell	3633	0.08	93.631	0.000	0.000
7251	2013.12.31 01:45	buy	3634	0.01	93.586	0.000	0.000
7252	2013.12.31 05:03	close	3634	0.01	93.837	0.000	0.000	2.29	71865.50
7253	2013.12.31 07:03	sell	3635	0.08	93.695	0.000	0.000
7254	2013.12.31 08:42	sell	3636	0.08	93.746	0.000	0.000
7255	2013.12.31 11:30	buy	3637	0.01	93.718	0.000	0.000
7256	2013.12.31 16:58	close	3637	0.01	93.926	0.000	0.000	1.90	71867.40
7257	2014.01.02 02:48	sell	3638	0.08	93.813	0.000	0.000
7258	2014.01.02 14:45	buy	3639	0.01	93.455	0.000	0.000
7259	2014.01.02 16:27	close	3639	0.01	93.627	0.000	0.000	1.57	71868.97
7260	2014.01.02 23:30	buy	3640	0.01	93.353	0.000	0.000
7261	2014.01.03 00:57	buy	3641	0.02	93.273	0.000	0.000
7262	2014.01.03 02:24	close	3605	0.01	92.965	0.000	0.000	-7.16	71861.81
7263	2014.01.03 02:24	close	3606	0.03	92.965	0.000	0.000	-10.33	71851.48
7264	2014.01.03 02:24	close	3607	0.03	92.965	0.000	0.000	-8.63	71842.85
7265	2014.01.03 02:24	close	3609	0.04	92.965	0.000	0.000	-5.77	71837.08
7266	2014.01.03 02:24	close	3610	0.04	92.965	0.000	0.000	-3.91	71833.17
7267	2014.01.03 02:24	close	3613	0.04	92.965	0.000	0.000	-1.94	71831.23
7268	2014.01.03 02:24	close	3615	0.05	92.965	0.000	0.000	-0.05	71831.18
7269	2014.01.03 02:24	close	3616	0.05	92.965	0.000	0.000	2.33	71833.51
7270	2014.01.03 02:24	close	3617	0.05	92.965	0.000	0.000	4.75	71838.26
7271	2014.01.03 02:24	close	3620	0.05	92.965	0.000	0.000	7.26	71845.52
7272	2014.01.03 02:24	close	3621	0.05	92.965	0.000	0.000	9.68	71855.20
7273	2014.01.03 02:24	close	3624	0.06	92.965	0.000	0.000	19.40	71874.60
7274	2014.01.03 02:24	close	3625	0.06	92.965	0.000	0.000	22.36	71896.96
7275	2014.01.03 02:24	close	3626	0.06	92.965	0.000	0.000	25.15	71922.11
7276	2014.01.03 02:24	close	3628	0.08	92.965	0.000	0.000	38.80	71960.91
7277	2014.01.03 02:24	close	3633	0.08	92.965	0.000	0.000	48.66	72009.57
7278	2014.01.03 02:24	close	3635	0.08	92.965	0.000	0.000	53.34	72062.91
7279	2014.01.03 02:24	close	3636	0.08	92.965	0.000	0.000	57.07	72119.98
7280	2014.01.03 02:24	close	3638	0.08	92.965	0.000	0.000	61.96	72181.94
7281	2014.01.03 02:24	close	3640	0.01	92.945	0.000	0.000	-3.73	72178.21
7282	2014.01.03 02:24	close	3641	0.02	92.945	0.000	0.000	-5.99	72172.22
7283	2014.01.03 14:30	sell	3642	0.01	93.786	0.000	0.000
7284	2014.01.03 14:48	sell	3643	0.02	93.848	0.000	0.000
7285	2014.01.03 15:00	buy	3644	0.01	93.955	0.000	0.000
7286	2014.01.03 15:26	sell	3645	0.02	93.905	0.000	0.000
7287	2014.01.03 15:38	buy	3646	0.02	93.886	0.000	0.000
7288	2014.01.03 15:58	buy	3647	0.02	93.831	0.000	0.000
7289	2014.01.03 20:56	buy	3648	0.02	93.775	0.000	0.000
7290	2014.01.06 01:07	close	3648	0.02	93.824	0.000	0.000	0.90	72173.12
7291	2014.01.06 01:28	buy	3649	0.02	93.761	0.000	0.000
7292	2014.01.06 02:08	close	3645	0.02	93.550	0.000	0.000	6.48	72179.60
7293	2014.01.06 03:37	close	3642	0.01	93.446	0.000	0.000	3.11	72182.71
7294	2014.01.06 03:37	close	3643	0.02	93.446	0.000	0.000	7.34	72190.05
7295	2014.01.06 07:00	buy	3650	0.03	93.511	0.000	0.000
7296	2014.01.06 07:15	buy	3651	0.04	93.451	0.000	0.000
7297	2014.01.06 12:45	sell	3652	0.01	93.572	0.000	0.000
7298	2014.01.06 13:33	sell	3653	0.02	93.642	0.000	0.000
7299	2014.01.06 18:54	close	3653	0.02	93.421	0.000	0.000	4.04	72194.09
7300	2014.01.06 18:57	close	3652	0.01	93.486	0.000	0.000	0.79	72194.88
7301	2014.01.06 22:28	buy	3654	0.04	93.397	0.000	0.000
7302	2014.01.07 00:36	buy	3655	0.04	93.332	0.000	0.000
7303	2014.01.07 04:22	buy	3656	0.04	93.257	0.000	0.000
7304	2014.01.07 07:48	buy	3657	0.05	93.180	0.000	0.000
7305	2014.01.07 10:47	buy	3658	0.05	93.114	0.000	0.000
7306	2014.01.07 14:15	sell	3659	0.01	93.157	0.000	0.000
7307	2014.01.07 14:37	sell	3660	0.02	93.210	0.000	0.000
7308	2014.01.07 18:23	sell	3661	0.02	93.264	0.000	0.000
7309	2014.01.08 00:27	sell	3662	0.02	93.325	0.000	0.000
7310	2014.01.08 00:37	sell	3663	0.02	93.381	0.000	0.000
7311	2014.01.08 03:13	close	3644	0.01	93.526	0.000	0.000	-3.92	72190.96
7312	2014.01.08 03:13	close	3646	0.02	93.526	0.000	0.000	-6.58	72184.38
7313	2014.01.08 03:13	close	3647	0.02	93.526	0.000	0.000	-5.57	72178.81
7314	2014.01.08 03:13	close	3649	0.02	93.526	0.000	0.000	-4.29	72174.52
7315	2014.01.08 03:13	close	3650	0.03	93.526	0.000	0.000	0.41	72174.93
7316	2014.01.08 03:13	close	3651	0.04	93.526	0.000	0.000	2.74	72177.67
7317	2014.01.08 03:13	close	3654	0.04	93.526	0.000	0.000	4.71	72182.38
7318	2014.01.08 03:13	close	3655	0.04	93.526	0.000	0.000	7.09	72189.47
7319	2014.01.08 03:13	close	3656	0.04	93.526	0.000	0.000	9.83	72199.30
7320	2014.01.08 03:13	close	3657	0.05	93.526	0.000	0.000	15.80	72215.10
7321	2014.01.08 03:13	close	3658	0.05	93.526	0.000	0.000	18.82	72233.92
7322	2014.01.08 03:13	close	3659	0.01	93.546	0.000	0.000	-3.55	72230.37
7323	2014.01.08 03:13	close	3660	0.02	93.546	0.000	0.000	-6.14	72224.23
7324	2014.01.08 03:13	close	3661	0.02	93.546	0.000	0.000	-5.15	72219.08
7325	2014.01.08 03:13	close	3662	0.02	93.546	0.000	0.000	-4.04	72215.04
7326	2014.01.08 03:13	close	3663	0.02	93.546	0.000	0.000	-3.01	72212.03
7327	2014.01.08 13:00	buy	3664	0.01	93.610	0.000	0.000
7328	2014.01.08 13:16	buy	3665	0.02	93.555	0.000	0.000
7329	2014.01.08 15:56	close	3665	0.02	93.662	0.000	0.000	1.95	72213.98
7330	2014.01.08 15:57	close	3664	0.01	93.633	0.000	0.000	0.21	72214.19
7331	2014.01.09 07:30	buy	3666	0.01	93.151	0.000	0.000
7332	2014.01.09 08:30	buy	3667	0.02	93.098	0.000	0.000
7333	2014.01.09 15:17	close	3667	0.02	93.142	0.000	0.000	0.80	72214.99
7334	2014.01.09 15:30	sell	3668	0.01	93.165	0.000	0.000
7335	2014.01.09 17:22	close	3668	0.01	93.130	0.000	0.000	0.32	72215.31
7336	2014.01.09 19:04	buy	3669	0.02	93.093	0.000	0.000
7337	2014.01.09 19:15	sell	3670	0.01	93.096	0.000	0.000
7338	2014.01.09 23:01	close	3669	0.02	93.181	0.000	0.000	1.61	72216.92
7339	2014.01.10 01:00	sell	3671	0.02	93.171	0.000	0.000
7340	2014.01.10 01:22	sell	3672	0.02	93.232	0.000	0.000
7341	2014.01.10 06:08	close	3666	0.01	93.388	0.000	0.000	2.16	72219.08
7342	2014.01.10 08:45	sell	3673	0.03	93.350	0.000	0.000
7343	2014.01.10 10:48	sell	3674	0.03	93.409	0.000	0.000
7344	2014.01.10 12:15	buy	3675	0.01	93.404	0.000	0.000
7345	2014.01.10 13:26	close	3675	0.01	93.412	0.000	0.000	0.07	72219.15
7346	2014.01.10 13:28	close	3670	0.01	93.092	0.000	0.000	0.04	72219.19
7347	2014.01.10 13:28	close	3671	0.02	93.092	0.000	0.000	1.44	72220.63
7348	2014.01.10 13:28	close	3672	0.02	93.092	0.000	0.000	2.56	72223.19
7349	2014.01.10 13:28	close	3673	0.03	93.092	0.000	0.000	7.07	72230.26
7350	2014.01.10 13:28	close	3674	0.03	93.092	0.000	0.000	8.69	72238.95
7351	2014.01.10 14:30	buy	3676	0.01	93.452	0.000	0.000
7352	2014.01.10 15:08	buy	3677	0.02	93.375	0.000	0.000
7353	2014.01.10 16:07	close	3677	0.02	93.376	0.000	0.000	0.02	72238.97
7354	2014.01.10 16:42	buy	3678	0.02	93.401	0.000	0.000
7355	2014.01.10 19:59	close	3678	0.02	93.533	0.000	0.000	2.41	72241.38
7356	2014.01.10 20:57	close	3676	0.01	93.602	0.000	0.000	1.37	72242.75
7357	2014.01.13 06:15	buy	3679	0.01	93.452	0.000	0.000
7358	2014.01.13 07:08	buy	3680	0.02	93.396	0.000	0.000
7359	2014.01.13 11:02	close	3680	0.02	93.633	0.000	0.000	4.33	72247.08
7360	2014.01.13 11:06	close	3679	0.01	93.607	0.000	0.000	1.42	72248.50
7361	2014.01.13 14:00	sell	3681	0.01	93.565	0.000	0.000
7362	2014.01.13 14:38	sell	3682	0.02	93.621	0.000	0.000
7363	2014.01.13 14:47	sell	3683	0.02	93.686	0.000	0.000
7364	2014.01.13 15:30	buy	3684	0.01	93.677	0.000	0.000
7365	2014.01.13 18:58	close	3683	0.02	93.415	0.000	0.000	4.95	72253.45
7366	2014.01.13 20:47	close	3681	0.01	93.297	0.000	0.000	2.45	72255.90
7367	2014.01.13 20:47	close	3682	0.02	93.297	0.000	0.000	5.92	72261.82
7368	2014.01.13 23:45	buy	3685	0.03	93.342	0.000	0.000
7369	2014.01.14 00:05	buy	3686	0.03	93.284	0.000	0.000
7370	2014.01.14 04:36	close	3686	0.03	93.374	0.000	0.000	2.47	72264.29
7371	2014.01.14 04:48	close	3685	0.03	93.321	0.000	0.000	-0.58	72263.71
7372	2014.01.14 04:48	buy	3687	0.03	93.349	0.000	0.000
7373	2014.01.14 07:30	sell	3688	0.01	93.349	0.000	0.000
7374	2014.01.14 07:51	sell	3689	0.02	93.401	0.000	0.000
7375	2014.01.14 13:45	close	3689	0.02	93.311	0.000	0.000	1.64	72265.35
7376	2014.01.14 15:07	close	3688	0.01	93.109	0.000	0.000	2.19	72267.54
7377	2014.01.14 17:00	buy	3690	0.03	93.218	0.000	0.000
7378	2014.01.15 11:30	buy	3691	0.04	93.011	0.000	0.000
7379	2014.01.15 13:08	buy	3692	0.04	92.954	0.000	0.000
7380	2014.01.15 13:17	buy	3693	0.05	92.900	0.000	0.000
7381	2014.01.15 16:32	close	3684	0.01	93.196	0.000	0.000	-4.39	72263.15
7382	2014.01.15 16:32	close	3687	0.03	93.196	0.000	0.000	-4.19	72258.96
7383	2014.01.15 16:32	close	3690	0.03	93.196	0.000	0.000	-0.60	72258.36
7384	2014.01.15 16:32	close	3691	0.04	93.196	0.000	0.000	6.76	72265.12
7385	2014.01.15 16:32	close	3692	0.04	93.196	0.000	0.000	8.84	72273.96
7386	2014.01.15 16:32	close	3693	0.05	93.196	0.000	0.000	13.52	72287.48
7387	2014.01.15 20:00	sell	3694	0.01	93.183	0.000	0.000
7388	2014.01.15 20:36	sell	3695	0.02	93.234	0.000	0.000
7389	2014.01.16 00:37	close	3694	0.01	92.430	0.000	0.000	6.88	72294.36
7390	2014.01.16 00:37	close	3695	0.02	92.430	0.000	0.000	14.69	72309.05
7391	2014.01.16 17:30	buy	3696	0.01	91.892	0.000	0.000
7392	2014.01.17 21:15	buy	3697	0.03	91.572	0.000	0.000
7393	2014.01.19 23:02	buy	3698	0.03	91.514	0.000	0.000
7394	2014.01.19 23:30	sell	3699	0.01	91.472	0.000	0.000
7395	2014.01.20 00:36	close	3699	0.01	91.217	0.000	0.000	2.33	72311.38
7396	2014.01.20 02:21	buy	3700	0.03	91.460	0.000	0.000
7397	2014.01.20 02:33	buy	3701	0.04	91.389	0.000	0.000
7398	2014.01.20 03:32	buy	3702	0.04	91.313	0.000	0.000
7399	2014.01.20 10:03	close	3696	0.01	91.761	0.000	0.000	-1.20	72310.18
7400	2014.01.20 10:03	close	3697	0.03	91.761	0.000	0.000	5.18	72315.36
7401	2014.01.20 10:03	close	3698	0.03	91.761	0.000	0.000	6.77	72322.13
7402	2014.01.20 10:03	close	3700	0.03	91.761	0.000	0.000	8.25	72330.38
7403	2014.01.20 10:03	close	3701	0.04	91.761	0.000	0.000	13.59	72343.97
7404	2014.01.20 10:03	close	3702	0.04	91.761	0.000	0.000	16.37	72360.34
7405	2014.01.20 21:45	sell	3703	0.01	91.633	0.000	0.000
7406	2014.01.21 06:00	sell	3704	0.04	92.193	0.000	0.000
7407	2014.01.21 07:07	sell	3705	0.04	92.244	0.000	0.000
7408	2014.01.21 07:30	buy	3706	0.01	92.293	0.000	0.000
7409	2014.01.21 08:21	close	3703	0.01	92.040	0.000	0.000	-3.72	72356.62
7410	2014.01.21 08:21	close	3704	0.04	92.040	0.000	0.000	5.59	72362.21
7411	2014.01.21 08:21	close	3705	0.04	92.040	0.000	0.000	7.45	72369.66
7412	2014.01.21 08:21	close	3706	0.01	92.020	0.000	0.000	-2.49	72367.17
7413	2014.01.21 23:00	sell	3707	0.01	91.786	0.000	0.000
7414	2014.01.21 23:25	sell	3708	0.02	91.837	0.000	0.000
7415	2014.01.22 00:31	sell	3709	0.02	91.962	0.000	0.000
7416	2014.01.22 10:30	sell	3710	0.05	92.545	0.000	0.000
7417	2014.01.22 11:33	sell	3711	0.05	92.598	0.000	0.000
7418	2014.01.22 12:42	sell	3712	0.05	92.652	0.000	0.000
7419	2014.01.22 17:53	close	3707	0.01	92.397	0.000	0.000	-5.58	72361.59
7420	2014.01.22 17:53	close	3708	0.02	92.397	0.000	0.000	-10.23	72351.36
7421	2014.01.22 17:53	close	3709	0.02	92.397	0.000	0.000	-7.95	72343.41
7422	2014.01.22 17:53	close	3710	0.05	92.397	0.000	0.000	6.76	72350.17
7423	2014.01.22 17:53	close	3711	0.05	92.397	0.000	0.000	9.18	72359.35
7424	2014.01.22 17:53	close	3712	0.05	92.397	0.000	0.000	11.65	72371.00
7425	2014.01.22 19:30	buy	3713	0.01	92.436	0.000	0.000
7426	2014.01.22 19:47	buy	3714	0.02	92.374	0.000	0.000
7427	2014.01.23 01:46	buy	3715	0.02	92.255	0.000	0.000
7428	2014.01.23 10:00	buy	3716	0.04	91.881	0.000	0.000
7429	2014.01.23 10:15	buy	3717	0.04	91.817	0.000	0.000
7430	2014.01.23 11:00	sell	3718	0.01	91.753	0.000	0.000
7431	2014.01.23 12:28	close	3718	0.01	91.395	0.000	0.000	3.27	72374.27
7432	2014.01.23 21:45	buy	3719	0.09	90.547	0.000	0.000
7433	2014.01.23 22:57	buy	3720	0.09	90.489	0.000	0.000
7434	2014.01.23 23:03	buy	3721	0.10	90.415	0.000	0.000
7435	2014.01.24 01:43	close	3721	0.10	90.740	0.000	0.000	29.68	72403.95
7436	2014.01.24 01:43	close	3720	0.09	90.740	0.000	0.000	20.63	72424.58
7437	2014.01.24 01:43	close	3719	0.09	90.740	0.000	0.000	15.87	72440.45
7438	2014.01.24 01:43	buy	3722	0.08	90.779	0.000	0.000
7439	2014.01.24 02:31	buy	3723	0.08	90.727	0.000	0.000
7440	2014.01.24 03:35	buy	3724	0.09	90.670	0.000	0.000
7441	2014.01.27 15:15	sell	3725	0.01	89.653	0.000	0.000
7442	2014.01.27 15:48	sell	3726	0.02	89.709	0.000	0.000
7443	2014.01.27 18:58	sell	3727	0.02	89.772	0.000	0.000
7444	2014.01.28 00:31	sell	3728	0.02	89.849	0.000	0.000
7445	2014.01.28 06:15	sell	3729	0.03	90.022	0.000	0.000
7446	2014.01.28 06:40	sell	3730	0.03	90.073	0.000	0.000
7447	2014.01.28 07:31	sell	3731	0.03	90.130	0.000	0.000
7448	2014.01.28 13:00	sell	3732	0.05	90.558	0.000	0.000
7449	2014.01.28 13:15	sell	3733	0.05	90.633	0.000	0.000
7450	2014.01.29 06:15	sell	3734	0.06	90.863	0.000	0.000
7451	2014.01.29 14:58	close	3734	0.06	89.569	0.000	0.000	70.91	72511.36
7452	2014.01.29 14:58	close	3733	0.05	89.569	0.000	0.000	48.59	72559.95
7453	2014.01.29 14:58	close	3732	0.05	89.569	0.000	0.000	45.17	72605.12
7454	2014.01.29 14:58	close	3731	0.03	89.569	0.000	0.000	15.37	72620.49
7455	2014.01.29 14:58	close	3730	0.03	89.569	0.000	0.000	13.81	72634.30
7456	2014.01.29 14:58	close	3729	0.03	89.569	0.000	0.000	12.41	72646.71
7457	2014.01.29 14:58	close	3728	0.02	89.569	0.000	0.000	5.11	72651.82
7458	2014.01.29 14:58	close	3727	0.02	89.569	0.000	0.000	3.71	72655.53
7459	2014.01.29 14:58	close	3726	0.02	89.569	0.000	0.000	2.56	72658.09
7460	2014.01.29 14:58	close	3725	0.01	89.569	0.000	0.000	0.77	72658.86
7461	2014.01.29 14:58	close	3714	0.02	89.549	0.000	0.000	-51.61	72607.25
7462	2014.01.29 14:58	close	3715	0.02	89.549	0.000	0.000	-49.43	72557.82
7463	2014.01.29 14:58	close	3724	0.09	89.549	0.000	0.000	-92.15	72465.67
7464	2014.01.30 01:00	sell	3735	0.01	89.295	0.000	0.000
7465	2014.01.30 01:15	sell	3736	0.02	89.352	0.000	0.000
7466	2014.01.30 03:58	sell	3737	0.02	89.411	0.000	0.000
7467	2014.01.30 10:22	sell	3738	0.02	89.479	0.000	0.000
7468	2014.01.30 19:15	sell	3739	0.04	90.018	0.000	0.000
7469	2014.01.30 19:30	sell	3740	0.05	90.126	0.000	0.000
7470	2014.01.30 19:45	sell	3741	0.05	90.191	0.000	0.000
7471	2014.01.31 02:30	sell	3742	0.06	90.337	0.000	0.000
7472	2014.01.31 02:56	sell	3743	0.06	90.405	0.000	0.000
7473	2014.02.03 23:22	close	3743	0.06	88.580	0.000	0.000	100.01	72565.68
7474	2014.02.03 23:22	close	3742	0.06	88.580	0.000	0.000	96.29	72661.97
7475	2014.02.03 23:22	close	3741	0.05	88.580	0.000	0.000	73.57	72735.54
7476	2014.02.03 23:22	close	3740	0.05	88.580	0.000	0.000	70.60	72806.14
7477	2014.02.03 23:22	close	3739	0.04	88.580	0.000	0.000	52.54	72858.68
7478	2014.02.03 23:22	close	3738	0.02	88.580	0.000	0.000	16.42	72875.10
7479	2014.02.03 23:22	close	3737	0.02	88.580	0.000	0.000	15.18	72890.28
7480	2014.02.03 23:22	close	3736	0.02	88.580	0.000	0.000	14.10	72904.38
7481	2014.02.03 23:22	close	3735	0.01	88.580	0.000	0.000	6.53	72910.91
7482	2014.02.03 23:22	close	3716	0.04	88.560	0.000	0.000	-121.33	72789.58
7483	2014.02.03 23:22	close	3717	0.04	88.560	0.000	0.000	-118.99	72670.59
7484	2014.02.03 23:22	close	3722	0.08	88.560	0.000	0.000	-162.14	72508.45
7485	2014.02.04 22:00	sell	3744	0.01	90.699	0.000	0.000
7486	2014.02.04 23:32	sell	3745	0.02	90.750	0.000	0.000
7487	2014.02.06 00:43	close	3713	0.01	91.264	0.000	0.000	-10.70	72497.75
7488	2014.02.06 00:43	close	3723	0.08	91.264	0.000	0.000	39.24	72536.99
7489	2014.02.06 00:43	close	3744	0.01	91.284	0.000	0.000	-5.34	72531.65
7490	2014.02.06 00:43	close	3745	0.02	91.284	0.000	0.000	-9.75	72521.90
7491	2014.02.06 07:30	buy	3746	0.01	91.035	0.000	0.000
7492	2014.02.06 10:45	buy	3747	0.02	90.936	0.000	0.000
7493	2014.02.06 11:11	buy	3748	0.02	90.884	0.000	0.000
7494	2014.02.06 12:30	sell	3749	0.01	90.843	0.000	0.000
7495	2014.02.06 12:48	buy	3750	0.02	90.825	0.000	0.000
7496	2014.02.06 13:48	buy	3751	0.03	90.692	0.000	0.000
7497	2014.02.06 14:22	sell	3752	0.02	90.919	0.000	0.000
7498	2014.02.06 15:04	close	3746	0.01	91.333	0.000	0.000	2.72	72524.62
7499	2014.02.06 15:04	close	3747	0.02	91.333	0.000	0.000	7.25	72531.87
7500	2014.02.06 15:04	close	3748	0.02	91.333	0.000	0.000	8.20	72540.07
7501	2014.02.06 15:04	close	3749	0.01	91.353	0.000	0.000	-4.66	72535.41
7502	2014.02.06 15:04	close	3750	0.02	91.333	0.000	0.000	9.28	72544.69
7503	2014.02.06 15:04	close	3751	0.03	91.333	0.000	0.000	17.56	72562.25
7504	2014.02.06 15:04	close	3752	0.02	91.353	0.000	0.000	-7.93	72554.32
7505	2014.02.07 09:45	sell	3753	0.01	91.286	0.000	0.000
7506	2014.02.07 11:46	sell	3754	0.02	91.347	0.000	0.000
7507	2014.02.07 12:00	buy	3755	0.01	91.374	0.000	0.000
7508	2014.02.07 12:16	buy	3756	0.02	91.323	0.000	0.000
7509	2014.02.07 13:32	buy	3757	0.02	91.156	0.000	0.000
7510	2014.02.07 13:33	close	3753	0.01	90.927	0.000	0.000	3.28	72557.60
7511	2014.02.07 13:33	close	3754	0.02	90.927	0.000	0.000	7.67	72565.27
7512	2014.02.07 13:50	close	3757	0.02	91.493	0.000	0.000	6.16	72571.43
7513	2014.02.07 13:52	close	3755	0.01	91.730	0.000	0.000	3.25	72574.68
7514	2014.02.07 13:52	close	3756	0.02	91.730	0.000	0.000	7.43	72582.11
7515	2014.02.10 02:00	buy	3758	0.01	91.755	0.000	0.000
7516	2014.02.10 12:30	buy	3759	0.04	91.223	0.000	0.000
7517	2014.02.10 16:00	sell	3760	0.01	91.209	0.000	0.000
7518	2014.02.10 22:18	close	3758	0.01	91.455	0.000	0.000	-2.74	72579.37
7519	2014.02.10 22:18	close	3759	0.04	91.455	0.000	0.000	8.48	72587.85
7520	2014.02.10 22:18	close	3760	0.01	91.475	0.000	0.000	-2.43	72585.42
7521	2014.02.10 23:45	sell	3761	0.01	91.413	0.000	0.000
7522	2014.02.11 00:16	sell	3762	0.02	91.471	0.000	0.000
7523	2014.02.11 00:31	sell	3763	0.02	91.538	0.000	0.000
7524	2014.02.11 13:30	sell	3764	0.05	92.361	0.000	0.000
7525	2014.02.11 13:46	sell	3765	0.05	92.412	0.000	0.000
7526	2014.02.11 15:23	sell	3766	0.06	92.486	0.000	0.000
7527	2014.02.11 21:30	sell	3767	0.08	92.714	0.000	0.000
7528	2014.02.11 22:00	sell	3768	0.08	92.765	0.000	0.000
7529	2014.02.12 02:03	sell	3769	0.08	92.829	0.000	0.000
7530	2014.02.12 08:25	sell	3770	0.08	92.892	0.000	0.000
7531	2014.02.12 14:30	buy	3771	0.01	92.634	0.000	0.000
7532	2014.02.12 15:32	buy	3772	0.02	92.548	0.000	0.000
7533	2014.02.12 19:43	buy	3773	0.02	92.497	0.000	0.000
7534	2014.02.12 22:57	close	3761	0.01	92.448	0.000	0.000	-9.45	72575.97
7535	2014.02.12 22:57	close	3762	0.02	92.448	0.000	0.000	-17.85	72558.12
7536	2014.02.12 22:57	close	3763	0.02	92.448	0.000	0.000	-16.62	72541.50
7537	2014.02.12 22:57	close	3764	0.05	92.448	0.000	0.000	-3.97	72537.53
7538	2014.02.12 22:57	close	3765	0.05	92.448	0.000	0.000	-1.64	72535.89
7539	2014.02.12 22:57	close	3766	0.06	92.448	0.000	0.000	2.08	72537.97
7540	2014.02.12 22:57	close	3767	0.08	92.448	0.000	0.000	19.44	72557.41
7541	2014.02.12 22:57	close	3768	0.08	92.448	0.000	0.000	23.16	72580.57
7542	2014.02.12 22:57	close	3769	0.08	92.448	0.000	0.000	27.84	72608.41
7543	2014.02.12 22:57	close	3770	0.08	92.448	0.000	0.000	32.44	72640.85
7544	2014.02.12 22:57	close	3771	0.01	92.428	0.000	0.000	-1.88	72638.97
7545	2014.02.12 22:57	close	3772	0.02	92.428	0.000	0.000	-2.19	72636.78
7546	2014.02.12 22:57	close	3773	0.02	92.428	0.000	0.000	-1.26	72635.52
7547	2014.02.13 07:45	buy	3774	0.01	91.366	0.000	0.000
7548	2014.02.13 09:08	buy	3775	0.02	91.305	0.000	0.000
7549	2014.02.13 09:15	sell	3776	0.01	91.282	0.000	0.000
7550	2014.02.13 11:25	buy	3777	0.02	91.245	0.000	0.000
7551	2014.02.13 11:33	sell	3778	0.02	91.345	0.000	0.000
7552	2014.02.13 12:05	sell	3779	0.02	91.409	0.000	0.000
7553	2014.02.13 12:06	close	3779	0.02	91.425	0.000	0.000	-0.29	72635.23
7554	2014.02.13 12:06	close	3778	0.02	91.425	0.000	0.000	-1.46	72633.77
7555	2014.02.13 12:06	close	3777	0.02	91.405	0.000	0.000	2.92	72636.69
7556	2014.02.13 12:06	close	3776	0.01	91.425	0.000	0.000	-1.31	72635.38
7557	2014.02.13 12:06	close	3775	0.02	91.405	0.000	0.000	1.83	72637.21
7558	2014.02.13 12:06	close	3774	0.01	91.405	0.000	0.000	0.36	72637.57
7559	2014.02.13 15:00	buy	3780	0.01	91.443	0.000	0.000
7560	2014.02.13 20:05	close	3780	0.01	91.892	0.000	0.000	4.10	72641.67
7561	2014.02.13 21:45	sell	3781	0.01	91.819	0.000	0.000
7562	2014.02.13 23:30	buy	3782	0.01	91.867	0.000	0.000
7563	2014.02.14 00:02	sell	3783	0.02	91.889	0.000	0.000
7564	2014.02.14 01:52	close	3782	0.01	92.045	0.000	0.000	1.63	72643.30
7565	2014.02.14 04:43	close	3783	0.02	91.648	0.000	0.000	4.40	72647.70
7566	2014.02.14 04:48	close	3781	0.01	91.702	0.000	0.000	1.07	72648.77
7567	2014.02.14 14:15	sell	3784	0.01	91.920	0.000	0.000
7568	2014.02.14 14:58	sell	3785	0.02	91.974	0.000	0.000
7569	2014.02.16 23:00	buy	3786	0.01	92.076	0.000	0.000
7570	2014.02.16 23:52	buy	3787	0.02	91.979	0.000	0.000
7571	2014.02.17 00:10	buy	3788	0.02	91.915	0.000	0.000
7572	2014.02.17 01:26	sell	3789	0.02	92.029	0.000	0.000
7573	2014.02.17 01:57	sell	3790	0.02	92.090	0.000	0.000
7574	2014.02.17 23:57	close	3788	0.02	92.235	0.000	0.000	5.85	72654.62
7575	2014.02.18 00:30	close	3786	0.01	92.083	0.000	0.000	0.06	72654.68
7576	2014.02.18 00:30	close	3787	0.02	92.083	0.000	0.000	1.90	72656.58
7577	2014.02.18 08:00	sell	3791	0.04	92.593	0.000	0.000
7578	2014.02.18 11:45	buy	3792	0.01	92.528	0.000	0.000
7579	2014.02.18 13:28	buy	3793	0.02	92.463	0.000	0.000
7580	2014.02.18 15:05	buy	3794	0.02	92.397	0.000	0.000
7581	2014.02.19 01:26	close	3784	0.01	91.994	0.000	0.000	-0.68	72655.90
7582	2014.02.19 01:26	close	3785	0.02	91.994	0.000	0.000	-0.37	72655.53
7583	2014.02.19 01:26	close	3789	0.02	91.994	0.000	0.000	0.64	72656.17
7584	2014.02.19 01:26	close	3790	0.02	91.994	0.000	0.000	1.75	72657.92
7585	2014.02.19 01:26	close	3791	0.04	91.994	0.000	0.000	21.88	72679.80
7586	2014.02.19 01:26	close	3792	0.01	91.974	0.000	0.000	-5.06	72674.74
7587	2014.02.19 01:26	close	3793	0.02	91.974	0.000	0.000	-8.93	72665.81
7588	2014.02.19 01:26	close	3794	0.02	91.974	0.000	0.000	-7.73	72658.08
7589	2014.02.19 04:45	buy	3795	0.01	92.157	0.000	0.000
7590	2014.02.19 07:55	buy	3796	0.02	92.089	0.000	0.000
7591	2014.02.19 15:43	close	3796	0.02	92.336	0.000	0.000	4.51	72662.59
7592	2014.02.19 15:58	close	3795	0.01	92.307	0.000	0.000	1.37	72663.96
7593	2014.02.20 07:30	buy	3797	0.01	91.315	0.000	0.000
7594	2014.02.20 08:00	buy	3798	0.02	91.259	0.000	0.000
7595	2014.02.20 12:18	close	3798	0.02	91.626	0.000	0.000	6.70	72670.66
7596	2014.02.20 12:24	close	3797	0.01	91.572	0.000	0.000	2.35	72673.01
7597	2014.02.21 06:30	sell	3799	0.01	92.131	0.000	0.000
7598	2014.02.21 06:53	sell	3800	0.02	92.185	0.000	0.000
7599	2014.02.21 07:02	sell	3801	0.02	92.243	0.000	0.000
7600	2014.02.21 14:01	close	3801	0.02	91.986	0.000	0.000	4.69	72677.70
7601	2014.02.21 14:02	close	3800	0.02	92.023	0.000	0.000	2.96	72680.66
7602	2014.02.21 14:55	sell	3802	0.02	92.202	0.000	0.000
7603	2014.02.21 17:15	buy	3803	0.01	92.060	0.000	0.000
7604	2014.02.21 17:38	buy	3804	0.02	92.003	0.000	0.000
7605	2014.02.21 17:38	close	3804	0.02	91.989	0.000	0.000	-0.26	72680.40
7606	2014.02.21 17:38	close	3803	0.01	91.989	0.000	0.000	-0.65	72679.75
7607	2014.02.21 17:38	close	3802	0.02	92.009	0.000	0.000	3.53	72683.28
7608	2014.02.21 17:38	close	3799	0.01	92.009	0.000	0.000	1.11	72684.39
7609	2014.02.24 01:00	sell	3805	0.01	91.973	0.000	0.000
7610	2014.02.24 04:28	close	3805	0.01	91.786	0.000	0.000	1.71	72686.10
7611	2014.02.24 07:00	buy	3806	0.01	91.768	0.000	0.000
7612	2014.02.24 07:28	buy	3807	0.02	91.711	0.000	0.000
7613	2014.02.24 09:03	close	3807	0.02	91.931	0.000	0.000	4.02	72690.12
7614	2014.02.24 09:07	close	3806	0.01	91.910	0.000	0.000	1.30	72691.42
7615	2014.02.24 20:30	sell	3808	0.01	92.550	0.000	0.000
7616	2014.02.24 20:47	sell	3809	0.02	92.602	0.000	0.000
7617	2014.02.24 22:10	sell	3810	0.02	92.654	0.000	0.000
7618	2014.02.25 04:28	close	3810	0.02	92.662	0.000	0.000	-0.15	72691.27
7619	2014.02.25 07:28	close	3809	0.02	92.343	0.000	0.000	4.73	72696.00
7620	2014.02.25 08:18	close	3808	0.01	92.213	0.000	0.000	3.08	72699.08
7621	2014.02.25 10:45	buy	3811	0.01	92.394	0.000	0.000
7622	2014.02.25 12:27	buy	3812	0.02	92.337	0.000	0.000
7623	2014.02.25 12:30	sell	3813	0.01	92.312	0.000	0.000
7624	2014.02.25 13:11	buy	3814	0.02	92.285	0.000	0.000
7625	2014.02.25 15:58	close	3813	0.01	92.267	0.000	0.000	0.41	72699.49
7626	2014.02.25 22:00	buy	3815	0.02	92.222	0.000	0.000
7627	2014.02.25 22:15	buy	3816	0.03	92.139	0.000	0.000
7628	2014.02.25 22:30	sell	3817	0.01	92.107	0.000	0.000
7629	2014.02.25 23:08	buy	3818	0.03	92.084	0.000	0.000
7630	2014.02.26 00:09	close	3817	0.01	91.834	0.000	0.000	2.49	72701.98
7631	2014.02.26 17:15	buy	3819	0.04	91.862	0.000	0.000
7632	2014.02.26 18:12	buy	3820	0.04	91.795	0.000	0.000
7633	2014.02.26 18:18	buy	3821	0.04	91.741	0.000	0.000
7634	2014.02.26 22:30	sell	3822	0.01	91.769	0.000	0.000
7635	2014.02.27 00:34	close	3822	0.01	91.424	0.000	0.000	3.15	72705.13
7636	2014.02.27 05:15	buy	3823	0.05	91.548	0.000	0.000
7637	2014.02.27 05:38	buy	3824	0.05	91.488	0.000	0.000
7638	2014.02.27 06:57	buy	3825	0.05	91.434	0.000	0.000
7639	2014.02.27 13:45	buy	3826	0.06	91.256	0.000	0.000
7640	2014.02.27 14:52	buy	3827	0.06	91.205	0.000	0.000
7641	2014.02.27 15:12	buy	3828	0.06	91.152	0.000	0.000
7642	2014.02.27 21:00	sell	3829	0.01	91.486	0.000	0.000
7643	2014.02.27 21:27	sell	3830	0.02	91.540	0.000	0.000
7644	2014.02.28 01:08	sell	3831	0.02	91.601	0.000	0.000
7645	2014.02.28 05:03	close	3829	0.01	90.974	0.000	0.000	4.68	72709.81
7646	2014.02.28 05:03	close	3830	0.02	90.974	0.000	0.000	10.34	72720.15
7647	2014.02.28 05:03	close	3831	0.02	90.974	0.000	0.000	11.45	72731.60
7648	2014.02.28 08:00	sell	3832	0.01	91.113	0.000	0.000
7649	2014.02.28 12:15	sell	3833	0.02	91.202	0.000	0.000
7650	2014.02.28 14:40	sell	3834	0.02	91.264	0.000	0.000
7651	2014.02.28 20:13	close	3833	0.02	90.811	0.000	0.000	7.14	72738.74
7652	2014.02.28 20:13	close	3834	0.02	90.811	0.000	0.000	8.28	72747.02
7653	2014.02.28 20:32	close	3832	0.01	90.855	0.000	0.000	2.36	72749.38
7654	2014.03.03 03:00	buy	3835	0.09	90.477	0.000	0.000
7655	2014.03.03 03:17	buy	3836	0.09	90.404	0.000	0.000
7656	2014.03.03 04:22	buy	3837	0.10	90.346	0.000	0.000
7657	2014.03.03 07:15	sell	3838	0.01	90.372	0.000	0.000
7658	2014.03.03 08:42	close	3837	0.10	90.466	0.000	0.000	10.96	72760.34
7659	2014.03.03 08:42	close	3836	0.09	90.466	0.000	0.000	5.10	72765.44
7660	2014.03.03 08:42	close	3835	0.09	90.466	0.000	0.000	-0.90	72764.54
7661	2014.03.03 08:42	buy	3839	0.09	90.493	0.000	0.000
7662	2014.03.03 09:41	buy	3840	0.09	90.437	0.000	0.000
7663	2014.03.03 10:02	sell	3841	0.02	90.430	0.000	0.000
7664	2014.03.03 17:42	close	3840	0.09	90.632	0.000	0.000	16.03	72780.57
7665	2014.03.03 17:42	close	3839	0.09	90.632	0.000	0.000	11.43	72792.00
7666	2014.03.03 17:43	buy	3842	0.08	90.665	0.000	0.000
7667	2014.03.03 17:57	buy	3843	0.09	90.589	0.000	0.000
7668	2014.03.03 18:33	buy	3844	0.09	90.527	0.000	0.000
7669	2014.03.03 20:00	sell	3845	0.02	90.547	0.000	0.000
7670	2014.03.03 21:37	sell	3846	0.02	90.599	0.000	0.000
7671	2014.03.04 00:20	sell	3847	0.03	90.651	0.000	0.000
7672	2014.03.04 03:56	sell	3848	0.03	90.702	0.000	0.000
7673	2014.03.04 04:33	sell	3849	0.03	90.772	0.000	0.000
7674	2014.03.04 06:02	sell	3850	0.04	90.905	0.000	0.000
7675	2014.03.04 13:15	sell	3851	0.04	91.077	0.000	0.000
7676	2014.03.04 13:32	sell	3852	0.05	91.130	0.000	0.000
7677	2014.03.04 13:45	sell	3853	0.05	91.180	0.000	0.000
7678	2014.03.04 14:28	sell	3854	0.05	91.238	0.000	0.000
7679	2014.03.04 23:33	close	3811	0.01	91.467	0.000	0.000	-8.47	72783.53
7680	2014.03.04 23:33	close	3812	0.02	91.467	0.000	0.000	-15.89	72767.64
7681	2014.03.04 23:33	close	3814	0.02	91.467	0.000	0.000	-14.94	72752.70
7682	2014.03.04 23:33	close	3815	0.02	91.467	0.000	0.000	-13.79	72738.91
7683	2014.03.04 23:33	close	3816	0.03	91.467	0.000	0.000	-18.41	72720.50
7684	2014.03.04 23:33	close	3818	0.03	91.467	0.000	0.000	-16.91	72703.59
7685	2014.03.04 23:33	close	3819	0.04	91.467	0.000	0.000	-14.43	72689.16
7686	2014.03.04 23:33	close	3820	0.04	91.467	0.000	0.000	-11.98	72677.18
7687	2014.03.04 23:33	close	3821	0.04	91.467	0.000	0.000	-10.01	72667.17
7688	2014.03.04 23:33	close	3823	0.05	91.467	0.000	0.000	-3.70	72663.47
7689	2014.03.04 23:33	close	3824	0.05	91.467	0.000	0.000	-0.96	72662.51
7690	2014.03.04 23:33	close	3825	0.05	91.467	0.000	0.000	1.51	72664.02
7691	2014.03.04 23:33	close	3826	0.06	91.467	0.000	0.000	11.56	72675.58
7692	2014.03.04 23:33	close	3827	0.06	91.467	0.000	0.000	14.36	72689.94
7693	2014.03.04 23:33	close	3828	0.06	91.467	0.000	0.000	17.26	72707.20
7694	2014.03.04 23:33	close	3842	0.08	91.467	0.000	0.000	58.60	72765.80
7695	2014.03.04 23:33	close	3843	0.09	91.467	0.000	0.000	72.17	72837.97
7696	2014.03.04 23:33	close	3844	0.09	91.467	0.000	0.000	77.27	72915.24
7697	2014.03.05 01:45	sell	3855	0.06	91.376	0.000	0.000
7698	2014.03.05 02:02	sell	3856	0.06	91.437	0.000	0.000
7699	2014.03.05 02:56	sell	3857	0.06	91.490	0.000	0.000
7700	2014.03.05 03:06	sell	3858	0.06	91.540	0.000	0.000
7701	2014.03.05 04:17	sell	3859	0.06	91.593	0.000	0.000
7702	2014.03.05 07:00	buy	3860	0.01	91.576	0.000	0.000
7703	2014.03.05 13:16	close	3860	0.01	91.892	0.000	0.000	2.89	72918.13
7704	2014.03.05 16:00	sell	3861	0.08	91.892	0.000	0.000
7705	2014.03.05 17:35	sell	3862	0.08	91.960	0.000	0.000
7706	2014.03.06 00:22	sell	3863	0.08	92.014	0.000	0.000
7707	2014.03.06 00:30	sell	3864	0.09	92.162	0.000	0.000
7708	2014.03.12 08:15	buy	3865	0.01	92.325	0.000	0.000
7709	2014.03.12 13:15	buy	3866	0.03	92.013	0.000	0.000
7710	2014.03.12 13:45	buy	3867	0.03	91.903	0.000	0.000
7711	2014.03.13 23:21	buy	3868	0.03	91.851	0.000	0.000
7712	2014.03.14 08:00	buy	3869	0.04	91.780	0.000	0.000
7713	2014.03.14 08:48	buy	3870	0.04	91.710	0.000	0.000
7714	2014.03.14 09:02	buy	3871	0.04	91.643	0.000	0.000
7715	2014.03.14 10:20	close	3864	0.09	91.755	0.000	0.000	33.46	72951.59
7716	2014.03.14 10:20	close	3871	0.04	91.735	0.000	0.000	3.36	72954.95
7717	2014.03.14 10:20	close	3870	0.04	91.735	0.000	0.000	0.91	72955.86
7718	2014.03.14 10:20	close	3863	0.08	91.755	0.000	0.000	18.93	72974.79
7719	2014.03.14 10:20	close	3862	0.08	91.755	0.000	0.000	14.98	72989.77
7720	2014.03.14 10:20	close	3869	0.04	91.735	0.000	0.000	-1.64	72988.13
7721	2014.03.14 10:20	close	3861	0.08	91.755	0.000	0.000	10.01	72998.14
7722	2014.03.14 10:20	close	3868	0.03	91.735	0.000	0.000	-3.18	72994.96
7723	2014.03.14 10:20	buy	3872	0.04	91.761	0.000	0.000
7724	2014.03.14 11:10	buy	3873	0.04	91.684	0.000	0.000
7725	2014.03.14 11:23	buy	3874	0.04	91.614	0.000	0.000
7726	2014.03.14 13:42	sell	3875	0.08	91.648	0.000	0.000
7727	2014.03.14 13:48	sell	3876	0.08	91.705	0.000	0.000
7728	2014.03.14 14:06	sell	3877	0.08	91.801	0.000	0.000
7729	2014.03.14 14:57	buy	3878	0.05	91.554	0.000	0.000
7730	2014.03.17 01:48	buy	3879	0.05	91.468	0.000	0.000
7731	2014.03.17 06:27	close	3865	0.01	91.991	0.000	0.000	-3.05	72991.91
7732	2014.03.17 06:27	close	3866	0.03	91.991	0.000	0.000	-0.60	72991.31
7733	2014.03.17 06:27	close	3867	0.03	91.991	0.000	0.000	2.41	72993.72
7734	2014.03.17 06:27	close	3872	0.04	91.991	0.000	0.000	8.40	73002.12
7735	2014.03.17 06:27	close	3873	0.04	91.991	0.000	0.000	11.22	73013.34
7736	2014.03.17 06:27	close	3874	0.04	91.991	0.000	0.000	13.77	73027.11
7737	2014.03.17 06:27	close	3878	0.05	91.991	0.000	0.000	19.96	73047.07
7738	2014.03.17 06:27	close	3879	0.05	91.991	0.000	0.000	23.88	73070.95
7739	2014.03.17 14:45	sell	3880	0.09	92.292	0.000	0.000
7740	2014.03.17 15:02	sell	3881	0.10	92.376	0.000	0.000
7741	2014.03.17 15:15	sell	3882	0.10	92.429	0.000	0.000
7742	2014.03.17 17:45	buy	3883	0.01	92.433	0.000	0.000
7743	2014.03.18 00:34	close	3883	0.01	92.707	0.000	0.000	2.50	73073.45
7744	2014.03.18 02:23	sell	3884	0.10	92.480	0.000	0.000
7745	2014.03.18 05:15	buy	3885	0.01	92.522	0.000	0.000
7746	2014.03.18 06:57	close	3884	0.10	92.219	0.000	0.000	23.84	73097.29
7747	2014.03.18 06:57	close	3882	0.10	92.219	0.000	0.000	19.18	73116.47
7748	2014.03.18 06:57	close	3881	0.10	92.219	0.000	0.000	14.34	73130.81
7749	2014.03.18 06:57	close	3880	0.09	92.219	0.000	0.000	6.00	73136.81
7750	2014.03.18 06:58	sell	3886	0.09	92.191	0.000	0.000
7751	2014.03.18 07:57	sell	3887	0.09	92.246	0.000	0.000
7752	2014.03.18 11:33	sell	3888	0.09	92.339	0.000	0.000
7753	2014.03.18 11:53	buy	3889	0.02	92.453	0.000	0.000
7754	2014.03.18 12:35	buy	3890	0.02	92.395	0.000	0.000
7755	2014.03.18 13:26	buy	3891	0.02	92.338	0.000	0.000
7756	2014.03.18 14:48	close	3885	0.01	92.629	0.000	0.000	0.98	73137.79
7757	2014.03.18 14:48	close	3889	0.02	92.629	0.000	0.000	3.22	73141.01
7758	2014.03.18 14:48	close	3890	0.02	92.629	0.000	0.000	4.27	73145.28
7759	2014.03.18 14:48	close	3891	0.02	92.629	0.000	0.000	5.32	73150.60
7760	2014.03.18 17:00	sell	3892	0.10	92.482	0.000	0.000
7761	2014.03.18 17:22	sell	3893	0.10	92.545	0.000	0.000
7762	2014.03.18 17:40	sell	3894	0.10	92.609	0.000	0.000
7763	2014.03.19 04:25	close	3894	0.10	92.492	0.000	0.000	10.69	73161.29
7764	2014.03.19 04:25	close	3893	0.10	92.492	0.000	0.000	4.84	73166.13
7765	2014.03.19 04:25	close	3892	0.10	92.492	0.000	0.000	-0.91	73165.22
7766	2014.03.19 04:25	close	3888	0.09	92.492	0.000	0.000	-12.58	73152.64
7767	2014.03.19 04:25	close	3887	0.09	92.492	0.000	0.000	-20.22	73132.42
7768	2014.03.19 04:26	sell	3895	0.10	92.462	0.000	0.000
7769	2014.03.19 10:15	sell	3896	0.10	92.518	0.000	0.000
7770	2014.03.19 11:18	sell	3897	0.10	92.578	0.000	0.000
7771	2014.03.19 12:00	buy	3898	0.01	92.581	0.000	0.000
7772	2014.03.19 14:03	close	3897	0.10	92.455	0.000	0.000	11.23	73143.65
7773	2014.03.19 14:03	close	3896	0.10	92.455	0.000	0.000	5.75	73149.40
7774	2014.03.19 14:03	close	3895	0.10	92.455	0.000	0.000	0.64	73150.04
7775	2014.03.19 14:03	sell	3899	0.10	92.428	0.000	0.000
7776	2014.03.19 16:33	sell	3900	0.10	92.483	0.000	0.000
7777	2014.03.19 16:45	buy	3901	0.02	92.528	0.000	0.000
7778	2014.03.19 18:04	close	3901	0.02	92.655	0.000	0.000	2.32	73152.36
7779	2014.03.19 18:07	close	3898	0.01	92.633	0.000	0.000	0.47	73152.83
7780	2014.03.19 21:16	sell	3902	0.10	92.545	0.000	0.000
7781	2014.03.20 01:46	close	3902	0.10	92.297	0.000	0.000	22.65	73175.48
7782	2014.03.20 01:46	close	3900	0.10	92.297	0.000	0.000	16.99	73192.47
7783	2014.03.20 01:46	close	3899	0.10	92.297	0.000	0.000	11.97	73204.44
7784	2014.03.20 01:46	close	3886	0.09	92.297	0.000	0.000	-8.71	73195.73
7785	2014.03.20 01:46	close	3841	0.02	92.297	0.000	0.000	-34.11	73161.62
7786	2014.03.20 01:47	sell	3903	0.09	92.269	0.000	0.000
7787	2014.03.20 02:00	sell	3904	0.09	92.330	0.000	0.000
7788	2014.03.20 02:58	sell	3905	0.10	92.386	0.000	0.000
7789	2014.03.20 03:00	buy	3906	0.01	92.421	0.000	0.000
7790	2014.03.20 06:00	buy	3907	0.02	92.325	0.000	0.000
7791	2014.03.20 06:28	buy	3908	0.02	92.274	0.000	0.000
7792	2014.03.20 10:38	close	3908	0.02	92.289	0.000	0.000	0.27	73161.89
7793	2014.03.20 13:33	sell	3909	0.10	92.443	0.000	0.000
7794	2014.03.20 15:08	close	3907	0.02	92.369	0.000	0.000	0.80	73162.69
7795	2014.03.20 19:30	sell	3910	0.10	92.565	0.000	0.000
7796	2014.03.20 19:30	close	3906	0.01	92.569	0.000	0.000	1.35	73164.04
7797	2014.03.20 20:47	sell	3911	0.11	92.628	0.000	0.000
7798	2014.03.21 00:30	buy	3912	0.01	92.586	0.000	0.000
7799	2014.03.21 07:28	close	3912	0.01	92.727	0.000	0.000	1.29	73165.33
7800	2014.03.21 08:21	sell	3913	0.11	92.699	0.000	0.000
7801	2014.03.21 08:50	sell	3914	0.11	92.751	0.000	0.000
7802	2014.03.21 09:00	buy	3915	0.01	92.777	0.000	0.000
7803	2014.03.21 09:40	sell	3916	0.11	92.805	0.000	0.000
7804	2014.03.21 14:33	sell	3917	0.12	92.873	0.000	0.000
7805	2014.03.21 14:52	sell	3918	0.12	92.940	0.000	0.000
7806	2014.03.21 17:48	close	3915	0.01	92.926	0.000	0.000	1.36	73166.69
7807	2014.03.23 23:00	buy	3919	0.01	93.000	0.000	0.000
7808	2014.03.23 23:16	buy	3920	0.02	92.936	0.000	0.000
7809	2014.03.24 01:45	buy	3921	0.02	92.844	0.000	0.000
7810	2014.03.24 01:47	close	3918	0.12	92.607	0.000	0.000	36.50	73203.19
7811	2014.03.24 01:47	close	3917	0.12	92.607	0.000	0.000	29.15	73232.34
7812	2014.03.24 01:47	close	3916	0.11	92.607	0.000	0.000	19.89	73252.23
7813	2014.03.24 01:47	close	3914	0.11	92.607	0.000	0.000	14.47	73266.70
7814	2014.03.24 01:47	close	3913	0.11	92.607	0.000	0.000	9.24	73275.94
7815	2014.03.24 01:47	close	3911	0.11	92.607	0.000	0.000	2.11	73278.05
7816	2014.03.24 01:47	close	3910	0.10	92.607	0.000	0.000	-3.84	73274.21
7817	2014.03.24 02:00	sell	3922	0.11	92.850	0.000	0.000
7818	2014.03.24 07:23	close	3921	0.02	93.123	0.000	0.000	5.10	73279.31
7819	2014.03.24 08:35	close	3919	0.01	93.287	0.000	0.000	2.62	73281.93
7820	2014.03.24 08:35	close	3920	0.02	93.287	0.000	0.000	6.41	73288.34
7821	2014.03.25 17:00	buy	3923	0.01	93.650	0.000	0.000
7822	2014.07.18 00:00	sell	3924	0.18	94.591	0.000	0.000
7823	2014.08.12 00:23	sell	3925	0.19	94.647	0.000	0.000
7824	2014.08.12 01:30	sell	3926	0.19	94.712	0.000	0.000
7825	2014.08.12 08:04	sell	3927	0.19	94.765	0.000	0.000
7826	2014.09.29 00:00	sell	3928	0.22	95.566	0.000	0.000
7827	2014.09.29 01:06	sell	3929	0.22	95.620	0.000	0.000
7828	2014.09.29 02:13	close	3923	0.01	95.328	0.000	0.000	15.33	73303.67
7829	2014.09.29 02:13	close	3929	0.22	95.348	0.000	0.000	54.66	73358.33
7830	2014.09.29 02:13	close	3928	0.22	95.348	0.000	0.000	43.81	73402.14
7831	2014.09.29 02:15	sell	3930	0.21	95.333	0.000	0.000
7832	2014.09.29 05:11	sell	3931	0.22	95.388	0.000	0.000
7833	2014.09.29 05:28	sell	3932	0.22	95.439	0.000	0.000
7834	2014.09.29 11:32	sell	3933	0.22	95.497	0.000	0.000
7835	2014.09.29 11:48	sell	3934	0.22	95.555	0.000	0.000
7836	2014.09.30 01:28	close	3934	0.22	95.355	0.000	0.000	40.19	73442.33
7837	2014.09.30 01:28	close	3933	0.22	95.355	0.000	0.000	28.53	73470.86
7838	2014.09.30 01:28	close	3932	0.22	95.355	0.000	0.000	16.88	73487.74
7839	2014.09.30 01:28	close	3931	0.22	95.355	0.000	0.000	6.63	73494.37
7840	2014.09.30 01:28	close	3930	0.21	95.355	0.000	0.000	-4.22	73490.15
7841	2014.09.30 01:28	sell	3935	0.21	95.326	0.000	0.000
7842	2014.09.30 01:32	sell	3936	0.22	95.417	0.000	0.000
7843	2014.10.01 21:01	close	3936	0.22	95.061	0.000	0.000	71.54	73561.69
7844	2014.10.01 21:01	close	3935	0.21	95.061	0.000	0.000	50.83	73612.52
7845	2014.10.02 07:00	sell	3937	0.23	95.646	0.000	0.000
7846	2014.10.02 16:57	close	3937	0.23	95.227	0.000	0.000	88.02	73700.54
7847	2014.10.02 16:57	close	3926	0.19	95.227	0.000	0.000	-89.37	73611.17
7848	2014.10.02 16:57	sell	3938	0.21	95.202	0.000	0.000
7849	2014.10.02 17:03	sell	3939	0.21	95.253	0.000	0.000
7850	2014.10.02 17:15	sell	3940	0.21	95.316	0.000	0.000
7851	2014.10.02 22:32	sell	3941	0.21	95.367	0.000	0.000
7852	2014.10.02 23:17	sell	3942	0.22	95.424	0.000	0.000
7853	2014.10.03 07:30	sell	3943	0.23	95.651	0.000	0.000
7854	2014.10.03 15:29	close	3943	0.23	95.208	0.000	0.000	93.06	73704.23
7855	2014.10.03 15:29	close	3942	0.22	95.208	0.000	0.000	43.40	73747.63
7856	2014.10.03 15:29	close	3941	0.21	95.208	0.000	0.000	30.50	73778.13
7857	2014.10.03 15:29	close	3940	0.21	95.208	0.000	0.000	20.72	73798.85
7858	2014.10.03 15:29	close	3939	0.21	95.208	0.000	0.000	8.63	73807.48
7859	2014.10.03 15:29	close	3938	0.21	95.208	0.000	0.000	-1.15	73806.33
7860	2014.10.03 15:30	sell	3944	0.21	95.185	0.000	0.000
7861	2014.10.03 16:25	sell	3945	0.21	95.238	0.000	0.000
7862	2014.10.06 12:15	sell	3946	0.22	95.435	0.000	0.000
7863	2014.10.07 06:52	sell	3947	0.22	95.493	0.000	0.000
7864	2014.10.08 06:13	close	3947	0.22	95.170	0.000	0.000	64.90	73871.23
7865	2014.10.08 06:13	close	3946	0.22	95.170	0.000	0.000	53.25	73924.48
7866	2014.10.08 06:13	close	3945	0.21	95.170	0.000	0.000	13.04	73937.52
7867	2014.10.08 06:13	close	3944	0.21	95.170	0.000	0.000	2.88	73940.40
7868	2014.10.08 06:13	sell	3948	0.21	95.137	0.000	0.000
7869	2014.10.09 00:45	sell	3949	0.22	95.484	0.000	0.000
7870	2014.10.09 06:15	sell	3950	0.23	95.632	0.000	0.000
7871	2014.10.09 06:50	sell	3951	0.23	95.683	0.000	0.000
7872	2014.10.09 07:58	sell	3952	0.23	95.745	0.000	0.000
7873	2014.10.09 19:36	close	3952	0.23	94.738	0.000	0.000	211.55	74151.95
7874	2014.10.09 19:36	close	3951	0.23	94.738	0.000	0.000	198.52	74350.47
7875	2014.10.09 19:36	close	3950	0.23	94.738	0.000	0.000	187.81	74538.28
7876	2014.10.09 19:36	close	3949	0.22	94.738	0.000	0.000	149.90	74688.18
7877	2014.10.09 19:36	close	3948	0.21	94.738	0.000	0.000	76.53	74764.71
7878	2014.10.09 19:36	close	3927	0.19	94.738	0.000	0.000	4.69	74769.40
7879	2014.10.09 19:36	close	3925	0.19	94.738	0.000	0.000	-15.79	74753.61
7880	2014.10.09 19:36	close	3924	0.18	94.738	0.000	0.000	-24.17	74729.44
7881	2014.10.09 19:36	close	3875	0.08	94.738	0.000	0.000	-225.79	74503.65
7882	2014.10.09 19:36	close	3876	0.08	94.738	0.000	0.000	-221.62	74282.03
7883	2014.10.09 19:36	close	3905	0.10	94.738	0.000	0.000	-214.83	74067.20
7884	2014.10.09 19:36	sell	3953	0.19	94.702	0.000	0.000
7885	2014.10.09 20:06	sell	3954	0.19	94.763	0.000	0.000
7886	2014.10.10 00:23	close	3954	0.19	94.443	0.000	0.000	55.53	74122.73
7887	2014.10.10 00:23	close	3953	0.19	94.443	0.000	0.000	44.95	74167.68
7888	2014.10.10 00:23	sell	3955	0.18	94.387	0.000	0.000
7889	2014.10.10 00:30	sell	3956	0.18	94.463	0.000	0.000
7890	2014.10.10 01:56	sell	3957	0.18	94.527	0.000	0.000
7891	2014.10.10 02:08	sell	3958	0.18	94.580	0.000	0.000
7892	2014.10.10 12:52	close	3958	0.18	93.978	0.000	0.000	98.97	74266.65
7893	2014.10.10 12:52	close	3957	0.18	93.978	0.000	0.000	90.26	74356.91
7894	2014.10.10 12:52	close	3956	0.18	93.978	0.000	0.000	79.74	74436.65
7895	2014.10.10 12:52	close	3955	0.18	93.978	0.000	0.000	67.24	74503.89
7896	2014.10.10 12:52	close	3856	0.06	93.978	0.000	0.000	-139.25	74364.64
7897	2014.10.10 12:52	close	3922	0.11	93.978	0.000	0.000	-113.33	74251.31
7898	2014.10.10 12:52	sell	3959	0.16	93.949	0.000	0.000
7899	2014.10.10 13:13	sell	3960	0.16	94.012	0.000	0.000
7900	2014.10.10 13:29	sell	3961	0.16	94.080	0.000	0.000
7901	2014.10.13 01:07	close	3961	0.16	93.279	0.000	0.000	117.06	74368.37
7902	2014.10.13 01:07	close	3960	0.16	93.279	0.000	0.000	107.12	74475.49
7903	2014.10.13 01:07	close	3959	0.16	93.279	0.000	0.000	97.91	74573.40
7904	2014.10.13 01:07	close	3854	0.05	93.279	0.000	0.000	-93.21	74480.19
7905	2014.10.13 01:07	close	3855	0.06	93.279	0.000	0.000	-104.29	74375.90
7906	2014.10.13 01:07	close	3877	0.08	93.279	0.000	0.000	-108.00	74267.90
7907	2014.10.13 01:08	sell	3962	0.13	93.244	0.000	0.000
7908	2014.10.13 01:18	sell	3963	0.13	93.302	0.000	0.000
7909	2014.10.13 14:45	sell	3964	0.16	93.882	0.000	0.000
7910	2014.10.13 15:00	sell	3965	0.16	93.962	0.000	0.000
7911	2014.10.13 15:23	sell	3966	0.16	94.014	0.000	0.000
7912	2014.10.13 15:36	sell	3967	0.16	94.065	0.000	0.000
7913	2014.10.13 15:46	sell	3968	0.16	94.117	0.000	0.000
7914	2014.10.14 01:25	close	3968	0.16	93.926	0.000	0.000	27.91	74295.81
7915	2014.10.14 01:25	close	3967	0.16	93.926	0.000	0.000	20.31	74316.12
7916	2014.10.14 01:25	close	3966	0.16	93.926	0.000	0.000	12.86	74328.98
7917	2014.10.14 01:25	close	3965	0.16	93.926	0.000	0.000	5.26	74334.24
7918	2014.10.14 01:25	close	3964	0.16	93.926	0.000	0.000	-6.43	74327.81
7919	2014.10.14 01:26	sell	3969	0.16	93.891	0.000	0.000
7920	2014.10.14 06:00	sell	3970	0.17	94.177	0.000	0.000
7921	2014.10.14 10:27	close	3970	0.17	93.561	0.000	0.000	95.65	74423.46
7922	2014.10.14 10:27	close	3969	0.16	93.561	0.000	0.000	48.23	74471.69
7923	2014.10.14 10:27	close	3963	0.13	93.561	0.000	0.000	-30.75	74440.94
7924	2014.10.14 10:27	close	3845	0.02	93.561	0.000	0.000	-55.06	74385.88
7925	2014.10.14 10:28	sell	3971	0.15	93.527	0.000	0.000
7926	2014.10.14 12:22	sell	3972	0.15	93.583	0.000	0.000
7927	2014.10.14 21:05	close	3972	0.15	93.339	0.000	0.000	33.43	74419.31
7928	2014.10.14 21:05	close	3971	0.15	93.339	0.000	0.000	25.76	74445.07
7929	2014.10.14 21:05	close	3962	0.13	93.339	0.000	0.000	-11.28	74433.79
7930	2014.10.14 21:06	sell	3973	0.13	93.316	0.000	0.000
7931	2014.10.15 03:07	sell	3974	0.13	93.369	0.000	0.000
7932	2014.10.15 08:15	sell	3975	0.15	93.482	0.000	0.000
7933	2014.10.15 08:30	sell	3976	0.15	93.628	0.000	0.000
7934	2014.10.15 17:48	close	3976	0.15	92.588	0.000	0.000	142.49	74576.28
7935	2014.10.15 17:48	close	3975	0.15	92.588	0.000	0.000	122.48	74698.76
7936	2014.10.15 17:48	close	3974	0.13	92.588	0.000	0.000	92.74	74791.50
7937	2014.10.15 17:48	close	3973	0.13	92.588	0.000	0.000	86.44	74877.94
7938	2014.10.15 17:48	close	3909	0.10	92.588	0.000	0.000	-13.24	74864.70
7939	2014.10.15 17:48	close	3852	0.05	92.588	0.000	0.000	-66.59	74798.11
7940	2014.10.15 17:48	close	3853	0.05	92.588	0.000	0.000	-64.30	74733.81
7941	2014.10.15 17:48	close	3857	0.06	92.588	0.000	0.000	-60.17	74673.64
7942	2014.10.15 17:48	close	3904	0.09	92.588	0.000	0.000	-21.21	74652.43
7943	2014.10.15 17:48	sell	3977	0.10	92.537	0.000	0.000
7944	2014.10.15 18:11	sell	3978	0.10	92.603	0.000	0.000
7945	2014.10.15 18:15	sell	3979	0.11	92.654	0.000	0.000
7946	2014.10.15 18:30	sell	3980	0.11	92.846	0.000	0.000
7947	2014.10.15 18:45	sell	3981	0.12	92.925	0.000	0.000
7948	2014.10.15 19:00	sell	3982	0.12	92.986	0.000	0.000
7949	2014.10.15 23:30	sell	3983	0.12	93.105	0.000	0.000
7950	2014.10.15 23:45	sell	3984	0.13	93.172	0.000	0.000
7951	2014.10.16 00:01	sell	3985	0.13	93.224	0.000	0.000
7952	2014.10.16 00:28	sell	3986	0.13	93.291	0.000	0.000
7953	2014.10.16 00:57	sell	3987	0.13	93.346	0.000	0.000
7954	2014.10.16 01:33	sell	3988	0.15	93.402	0.000	0.000
7955	2014.10.16 09:52	close	3988	0.15	92.174	0.000	0.000	168.24	74820.67
7956	2014.10.16 09:52	close	3987	0.13	92.174	0.000	0.000	139.16	74959.83
7957	2014.10.16 09:52	close	3986	0.13	92.174	0.000	0.000	132.63	75092.46
7958	2014.10.16 09:52	close	3985	0.13	92.174	0.000	0.000	124.68	75217.14
7959	2014.10.16 09:52	close	3984	0.13	92.174	0.000	0.000	118.50	75335.64
7960	2014.10.16 09:52	close	3983	0.12	92.174	0.000	0.000	102.04	75437.68
7961	2014.10.16 09:52	close	3982	0.12	92.174	0.000	0.000	89.00	75526.68
7962	2014.10.16 09:52	close	3981	0.12	92.174	0.000	0.000	82.31	75608.99
7963	2014.10.16 09:52	close	3980	0.11	92.174	0.000	0.000	67.52	75676.51
7964	2014.10.16 09:52	close	3979	0.11	92.174	0.000	0.000	48.23	75724.74
7965	2014.10.16 09:52	close	3978	0.10	92.174	0.000	0.000	39.18	75763.92
7966	2014.10.16 09:52	close	3977	0.10	92.174	0.000	0.000	33.16	75797.08
7967	2014.10.16 13:40	sell	3989	0.10	92.376	0.000	0.000
7968	2014.10.16 20:30	sell	3990	0.12	93.073	0.000	0.000
7969	2014.10.16 22:45	sell	3991	0.13	93.145	0.000	0.000
7970	2014.10.16 23:00	buy	3992	0.01	93.153	0.000	0.000
7971	2014.10.17 03:16	sell	3993	0.13	93.197	0.000	0.000
7972	2014.10.17 07:43	sell	3994	0.13	93.289	0.000	0.000
7973	2014.10.17 13:17	sell	3995	0.13	93.368	0.000	0.000
7974	2014.10.17 14:07	sell	3996	0.15	93.425	0.000	0.000
7975	2014.10.17 14:15	sell	3997	0.15	93.497	0.000	0.000
7976	2014.10.17 14:32	sell	3998	0.15	93.553	0.000	0.000
7977	2014.10.20 06:15	sell	3999	0.16	93.965	0.000	0.000
7978	2014.10.20 06:30	sell	4000	0.16	94.022	0.000	0.000
7979	2014.10.21 02:00	close	3992	0.01	93.926	0.000	0.000	7.06	75804.14
7980	2014.10.21 02:00	close	4000	0.16	93.946	0.000	0.000	11.11	75815.25
7981	2014.10.21 02:00	close	3999	0.16	93.946	0.000	0.000	2.78	75818.03
7982	2014.10.21 02:01	sell	4001	0.16	93.886	0.000	0.000
7983	2014.10.21 07:53	sell	4002	0.16	93.937	0.000	0.000
7984	2014.10.21 14:45	sell	4003	0.16	93.988	0.000	0.000
7985	2014.10.22 16:45	sell	4004	0.17	94.207	0.000	0.000
7986	2014.10.22 17:15	sell	4005	0.17	94.278	0.000	0.000
7987	2014.10.23 19:00	sell	4006	0.19	94.755	0.000	0.000
7988	2014.10.23 20:22	sell	4007	0.19	94.812	0.000	0.000
7989	2014.10.24 01:42	close	4007	0.19	94.354	0.000	0.000	79.48	75897.51
7990	2014.10.24 01:42	close	4006	0.19	94.354	0.000	0.000	69.59	75967.10
7991	2014.10.24 01:42	close	4005	0.17	94.354	0.000	0.000	-11.80	75955.30
7992	2014.10.24 01:42	close	4004	0.17	94.354	0.000	0.000	-22.83	75932.47
7993	2014.10.24 01:42	sell	4008	0.17	94.325	0.000	0.000
7994	2014.10.24 01:56	sell	4009	0.18	94.384	0.000	0.000
7995	2014.10.24 02:00	sell	4010	0.18	94.451	0.000	0.000
7996	2014.10.24 03:40	sell	4011	0.18	94.523	0.000	0.000
7997	2014.10.24 11:45	sell	4012	0.19	94.800	0.000	0.000
7998	2014.10.24 12:03	sell	4013	0.19	94.857	0.000	0.000
7999	2014.10.24 17:30	sell	4014	0.20	95.095	0.000	0.000
8000	2014.10.24 17:46	sell	4015	0.21	95.149	0.000	0.000
8001	2014.10.24 18:23	sell	4016	0.21	95.203	0.000	0.000
8002	2014.10.27 09:38	close	4016	0.21	95.097	0.000	0.000	20.33	75952.80
8003	2014.10.27 09:38	close	4015	0.21	95.097	0.000	0.000	9.97	75962.77
8004	2014.10.27 09:38	close	4014	0.20	95.097	0.000	0.000	-0.37	75962.40
8005	2014.10.27 09:38	sell	4017	0.20	95.065	0.000	0.000
8006	2014.10.28 06:41	sell	4018	0.20	95.117	0.000	0.000
8007	2014.10.28 16:00	sell	4019	0.22	95.547	0.000	0.000
8008	2014.10.28 22:00	sell	4020	0.23	95.721	0.000	0.000
8009	2014.10.28 23:31	sell	4021	0.23	95.774	0.000	0.000
8010	2014.10.29 06:01	sell	4022	0.23	95.825	0.000	0.000
8011	2014.10.29 07:33	sell	4023	0.24	95.894	0.000	0.000
8012	2014.10.29 17:45	sell	4024	0.24	96.087	0.000	0.000
8013	2014.10.29 18:05	close	4024	0.24	95.815	0.000	0.000	59.63	76022.03
8014	2014.10.29 18:05	close	4023	0.24	95.815	0.000	0.000	17.32	76039.35
8015	2014.10.29 18:05	close	4022	0.23	95.815	0.000	0.000	2.10	76041.45
8016	2014.10.29 18:05	close	4021	0.23	95.815	0.000	0.000	-8.61	76032.84
8017	2014.10.29 18:05	close	4020	0.23	95.815	0.000	0.000	-19.75	76013.09
8018	2014.10.29 18:05	sell	4025	0.23	95.779	0.000	0.000
8019	2014.10.30 00:27	close	4025	0.23	95.601	0.000	0.000	37.39	76050.48
8020	2014.10.30 00:27	close	4019	0.22	95.601	0.000	0.000	-10.85	76039.63
8021	2014.10.30 00:27	sell	4026	0.22	95.573	0.000	0.000
8022	2014.10.30 00:52	sell	4027	0.23	95.643	0.000	0.000
8023	2014.10.30 01:53	sell	4028	0.23	95.698	0.000	0.000
8024	2014.10.30 11:45	sell	4029	0.23	95.790	0.000	0.000
8025	2014.10.30 12:32	sell	4030	0.23	95.846	0.000	0.000
8026	2014.11.04 11:30	buy	4031	0.01	99.088	0.000	0.000
8027	2014.11.04 12:33	buy	4032	0.02	99.033	0.000	0.000
8028	2014.11.05 20:15	buy	4033	0.04	98.521	0.000	0.000
8029	2014.11.05 22:08	buy	4034	0.04	98.453	0.000	0.000
8030	2014.11.05 22:36	buy	4035	0.04	98.402	0.000	0.000
8031	2014.11.06 04:13	buy	4036	0.04	98.349	0.000	0.000
8032	2014.12.11 04:38	buy	4037	0.05	98.297	0.000	0.000
8033	2014.12.11 12:33	buy	4038	0.05	98.237	0.000	0.000
8034	2014.12.11 12:48	buy	4039	0.05	98.145	0.000	0.000
8035	2014.12.12 15:45	buy	4040	0.06	98.007	0.000	0.000
8036	2014.12.12 16:15	buy	4041	0.06	97.932	0.000	0.000
8037	2014.12.12 20:37	buy	4042	0.06	97.872	0.000	0.000
8038	2014.12.12 22:22	buy	4043	0.08	97.815	0.000	0.000
8039	2014.12.16 00:00	sell	4044	0.27	96.736	0.000	0.000
8040	2014.12.16 00:37	sell	4045	0.27	96.789	0.000	0.000
8041	2014.12.16 01:04	sell	4046	0.27	96.840	0.000	0.000
8042	2014.12.16 09:58	close	4046	0.27	96.317	0.000	0.000	128.98	76168.61
8043	2014.12.16 09:58	close	4045	0.27	96.317	0.000	0.000	116.40	76285.01
8044	2014.12.16 09:58	close	4044	0.27	96.317	0.000	0.000	103.33	76388.34
8045	2014.12.16 09:58	close	4027	0.23	96.317	0.000	0.000	-141.59	76246.75
8046	2014.12.16 09:58	close	4029	0.23	96.317	0.000	0.000	-110.71	76136.04
8047	2014.12.16 09:58	sell	4047	0.25	96.274	0.000	0.000
8048	2014.12.16 11:10	sell	4048	0.25	96.334	0.000	0.000
8049	2014.12.16 11:18	sell	4049	0.26	96.404	0.000	0.000
8050	2014.12.16 13:32	close	4049	0.26	95.874	0.000	0.000	125.86	76261.90
8051	2014.12.16 13:32	close	4048	0.25	95.874	0.000	0.000	105.04	76366.94
8052	2014.12.16 13:32	close	4047	0.25	95.874	0.000	0.000	91.34	76458.28
8053	2014.12.16 13:32	close	4030	0.23	95.874	0.000	0.000	-5.88	76452.40
8054	2014.12.16 13:32	close	4028	0.23	95.874	0.000	0.000	-36.97	76415.43
8055	2014.12.16 13:32	close	4026	0.22	95.874	0.000	0.000	-60.48	76354.95
8056	2014.12.16 13:32	close	3848	0.03	95.874	0.000	0.000	-141.72	76213.23
8057	2014.12.16 13:32	close	4011	0.18	95.874	0.000	0.000	-222.11	75991.12
8058	2014.12.16 13:32	sell	4050	0.23	95.825	0.000	0.000
8059	2014.12.16 13:46	sell	4051	0.24	95.884	0.000	0.000
8060	2014.12.16 14:22	sell	4052	0.24	95.947	0.000	0.000
8061	2014.12.16 16:23	sell	4053	0.24	96.009	0.000	0.000
8062	2014.12.16 21:30	sell	4054	0.25	96.196	0.000	0.000
8063	2014.12.17 08:45	close	4054	0.25	95.570	0.000	0.000	142.94	76134.06
8064	2014.12.17 08:45	close	4053	0.24	95.570	0.000	0.000	96.23	76230.29
8065	2014.12.17 08:45	close	4052	0.24	95.570	0.000	0.000	82.64	76312.93
8066	2014.12.17 08:45	close	4051	0.24	95.570	0.000	0.000	68.83	76381.76
8067	2014.12.17 08:45	close	4050	0.23	95.570	0.000	0.000	53.57	76435.33
8068	2014.12.17 08:45	close	4017	0.20	95.570	0.000	0.000	-92.25	76343.08
8069	2014.12.17 15:15	sell	4055	0.23	95.848	0.000	0.000
8070	2014.12.17 15:43	sell	4056	0.24	95.917	0.000	0.000
8071	2014.12.17 16:10	sell	4057	0.24	95.987	0.000	0.000
8072	2014.12.17 17:43	sell	4058	0.24	96.039	0.000	0.000
8073	2014.12.17 23:00	sell	4059	0.25	96.327	0.000	0.000
8074	2014.12.18 02:01	sell	4060	0.26	96.383	0.000	0.000
8075	2014.12.18 02:18	sell	4061	0.26	96.456	0.000	0.000
8076	2014.12.18 07:57	sell	4062	0.26	96.514	0.000	0.000
8077	2014.12.18 17:00	sell	4063	0.29	96.950	0.000	0.000
8078	2014.12.18 17:42	sell	4064	0.29	97.006	0.000	0.000
8079	2014.12.18 17:52	sell	4065	0.29	97.077	0.000	0.000
8080	2014.12.21 23:00	sell	4066	0.29	97.307	0.000	0.000
8081	2014.12.22 00:12	sell	4067	0.29	97.364	0.000	0.000
8082	2015.01.05 14:57	close	4067	0.29	96.812	0.000	0.000	146.21	76489.29
8083	2015.01.05 14:57	close	4066	0.29	96.812	0.000	0.000	131.12	76620.41
8084	2015.01.05 14:57	close	4065	0.29	96.812	0.000	0.000	70.19	76690.60
8085	2015.01.05 14:57	close	4064	0.29	96.812	0.000	0.000	51.39	76741.99
8086	2015.01.05 14:57	close	4063	0.29	96.812	0.000	0.000	36.55	76778.54
8087	2015.01.06 00:07	sell	4068	0.26	96.566	0.000	0.000
8088	2015.01.06 00:18	sell	4069	0.27	96.633	0.000	0.000
8089	2015.01.06 00:40	sell	4070	0.27	96.688	0.000	0.000
8090	2015.01.06 00:53	sell	4071	0.27	96.759	0.000	0.000
8091	2015.01.06 01:31	sell	4072	0.27	96.871	0.000	0.000
8092	2015.01.06 07:13	sell	4073	0.29	96.944	0.000	0.000
8093	2015.01.06 20:46	close	4073	0.29	96.253	0.000	0.000	183.03	76961.57
8094	2015.01.06 20:46	close	4072	0.27	96.253	0.000	0.000	152.41	77113.98
8095	2015.01.06 20:46	close	4071	0.27	96.253	0.000	0.000	124.79	77238.77
8096	2015.01.06 20:46	close	4070	0.27	96.253	0.000	0.000	107.28	77346.05
8097	2015.01.06 20:46	close	4069	0.27	96.253	0.000	0.000	93.71	77439.76
8098	2015.01.06 20:46	close	4068	0.26	96.253	0.000	0.000	74.33	77514.09
8099	2015.01.06 20:46	close	4062	0.26	96.253	0.000	0.000	61.98	77576.07
8100	2015.01.06 20:46	close	4061	0.26	96.253	0.000	0.000	48.21	77624.28
8101	2015.01.06 20:46	close	4060	0.26	96.253	0.000	0.000	30.87	77655.15
8102	2015.01.06 20:46	close	4059	0.25	96.253	0.000	0.000	16.90	77672.05
8103	2015.01.06 20:46	close	4058	0.24	96.253	0.000	0.000	-46.91	77625.14
8104	2015.01.06 20:46	close	4057	0.24	96.253	0.000	0.000	-58.31	77566.83
8105	2015.01.06 20:46	close	4056	0.24	96.253	0.000	0.000	-73.65	77493.18
8106	2015.01.06 20:46	close	3997	0.15	96.253	0.000	0.000	-377.59	77115.59
8107	2015.01.06 20:46	close	3998	0.15	96.253	0.000	0.000	-369.92	76745.67
8108	2015.01.06 20:47	sell	4074	0.25	96.226	0.000	0.000
8109	2015.01.08 11:30	sell	4075	0.29	96.999	0.000	0.000
8110	2015.01.08 11:58	sell	4076	0.29	97.063	0.000	0.000
8111	2015.01.08 12:17	sell	4077	0.29	97.119	0.000	0.000
8112	2015.01.09 05:15	sell	4078	0.29	97.203	0.000	0.000
8113	2015.01.09 14:33	sell	4079	0.29	97.272	0.000	0.000
8114	2015.01.12 11:03	sell	4080	0.29	97.341	0.000	0.000
8115	2015.01.12 20:15	close	4080	0.29	96.667	0.000	0.000	178.53	76924.20
8116	2015.01.12 20:15	close	4079	0.29	96.667	0.000	0.000	160.25	77084.45
8117	2015.01.12 20:15	close	4078	0.29	96.667	0.000	0.000	141.98	77226.43
8118	2015.01.12 20:15	close	4077	0.29	96.667	0.000	0.000	119.73	77346.16
8119	2015.01.12 20:15	close	4076	0.29	96.667	0.000	0.000	104.89	77451.05
8120	2015.01.12 20:15	close	4075	0.29	96.667	0.000	0.000	87.94	77538.99
8121	2015.01.12 20:15	close	4012	0.19	96.667	0.000	0.000	-324.00	77214.99
8122	2015.01.12 20:15	close	4018	0.20	96.667	0.000	0.000	-283.15	76931.84
8123	2015.01.12 20:45	sell	4081	0.26	96.544	0.000	0.000
8124	2015.01.13 10:00	sell	4082	0.27	96.634	0.000	0.000
8125	2015.01.13 15:11	sell	4083	0.27	96.685	0.000	0.000
8126	2015.01.13 21:32	close	4083	0.27	96.196	0.000	0.000	120.59	77052.43
8127	2015.01.13 21:32	close	4082	0.27	96.196	0.000	0.000	108.02	77160.45
8128	2015.01.13 21:32	close	4081	0.26	96.196	0.000	0.000	82.64	77243.09
8129	2015.01.13 21:32	close	4074	0.25	96.196	0.000	0.000	6.85	77249.94
8130	2015.01.13 21:32	close	4055	0.23	96.196	0.000	0.000	-73.11	77176.83
8131	2015.01.13 21:32	close	3850	0.04	96.196	0.000	0.000	-193.31	76983.52
8132	2015.01.13 21:32	sell	4084	0.25	96.165	0.000	0.000
8133	2015.01.13 21:45	sell	4085	0.25	96.267	0.000	0.000
8134	2015.01.14 08:13	close	4085	0.25	94.755	0.000	0.000	345.26	77328.78
8135	2015.01.14 08:13	close	4084	0.25	94.755	0.000	0.000	321.96	77650.74
8136	2015.01.14 08:13	close	4013	0.19	94.755	0.000	0.000	17.70	77668.44
8137	2015.01.14 08:13	close	4010	0.18	94.755	0.000	0.000	-49.98	77618.46
8138	2015.01.14 08:13	close	4009	0.18	94.755	0.000	0.000	-61.00	77557.46
8139	2015.01.14 08:13	close	4008	0.17	94.755	0.000	0.000	-66.77	77490.69
8140	2015.01.14 08:13	close	4033	0.04	94.735	0.000	0.000	-138.32	77352.37
8141	2015.01.14 08:13	close	4034	0.04	94.735	0.000	0.000	-135.84	77216.53
8142	2015.01.14 08:13	close	4043	0.08	94.735	0.000	0.000	-225.06	76991.47
8143	2015.01.14 08:13	sell	4086	0.19	94.710	0.000	0.000
8144	2015.01.14 08:18	sell	4087	0.19	94.784	0.000	0.000
8145	2015.01.14 08:30	sell	4088	0.19	94.859	0.000	0.000
8146	2015.01.14 08:51	sell	4089	0.20	94.925	0.000	0.000
8147	2015.01.14 09:38	sell	4090	0.20	94.992	0.000	0.000
8148	2015.01.14 14:16	sell	4091	0.20	95.051	0.000	0.000
8149	2015.01.14 15:17	sell	4092	0.20	95.102	0.000	0.000
8150	2015.01.14 15:48	sell	4093	0.21	95.168	0.000	0.000
8151	2015.01.14 16:56	sell	4094	0.21	95.238	0.000	0.000
8152	2015.01.15 10:30	sell	4095	0.26	96.546	0.000	0.000
8153	2015.01.15 10:56	close	4095	0.26	95.678	0.000	0.000	206.13	77197.60
8154	2015.01.15 10:56	close	4093	0.21	95.678	0.000	0.000	-97.82	77099.78
8155	2015.01.15 10:57	sell	4096	0.22	95.597	0.000	0.000
8156	2015.01.15 11:00	sell	4097	0.23	95.762	0.000	0.000
8157	2015.01.15 12:53	sell	4098	0.23	95.837	0.000	0.000
8158	2015.01.15 13:13	sell	4099	0.24	95.901	0.000	0.000
8159	2015.01.15 13:17	sell	4100	0.24	95.988	0.000	0.000
8160	2015.01.15 13:30	sell	4101	0.24	96.066	0.000	0.000
8161	2015.01.15 16:23	sell	4102	0.25	96.140	0.000	0.000
8162	2015.01.18 23:00	sell	4103	0.26	96.564	0.000	0.000
8163	2015.01.18 23:17	sell	4104	0.27	96.624	0.000	0.000
8164	2015.01.19 00:46	sell	4105	0.27	96.679	0.000	0.000
8165	2015.01.20 15:00	sell	4106	0.29	97.098	0.000	0.000
8166	2015.01.20 15:23	sell	4107	0.29	97.152	0.000	0.000
8167	2015.01.20 15:33	sell	4108	0.29	97.207	0.000	0.000
8168	2015.01.20 19:22	close	4108	0.29	97.140	0.000	0.000	17.75	77117.53
8169	2015.01.20 19:22	close	4107	0.29	97.140	0.000	0.000	3.18	77120.71
8170	2015.01.20 19:22	close	4106	0.29	97.140	0.000	0.000	-11.12	77109.59
8171	2015.01.20 19:23	sell	4109	0.29	97.091	0.000	0.000
8172	2015.01.21 11:18	close	4109	0.29	96.552	0.000	0.000	142.77	77252.36
8173	2015.01.21 11:18	close	4105	0.27	96.552	0.000	0.000	31.32	77283.68
8174	2015.01.21 11:18	close	4104	0.27	96.552	0.000	0.000	17.76	77301.44
8175	2015.01.21 11:18	close	4103	0.26	96.552	0.000	0.000	2.85	77304.29
8176	2015.01.21 11:18	close	4101	0.24	96.552	0.000	0.000	-106.54	77197.75
8177	2015.01.21 11:18	sell	4110	0.26	96.527	0.000	0.000
8178	2015.01.21 14:36	sell	4111	0.26	96.579	0.000	0.000
8179	2015.01.21 16:08	close	4111	0.26	96.026	0.000	0.000	131.33	77329.08
8180	2015.01.21 16:08	close	4110	0.26	96.026	0.000	0.000	118.98	77448.06
8181	2015.01.21 16:08	close	4102	0.25	96.026	0.000	0.000	26.03	77474.09
8182	2015.01.21 16:15	sell	4112	0.24	96.103	0.000	0.000
8183	2015.01.21 23:30	close	4112	0.24	95.454	0.000	0.000	142.27	77616.36
8184	2015.01.21 23:30	close	4100	0.24	95.454	0.000	0.000	117.06	77733.42
8185	2015.01.21 23:30	close	4099	0.24	95.454	0.000	0.000	97.99	77831.41
8186	2015.01.21 23:30	close	4098	0.23	95.454	0.000	0.000	80.46	77911.87
8187	2015.01.21 23:30	close	4097	0.23	95.454	0.000	0.000	64.70	77976.57
8188	2015.01.21 23:30	close	4096	0.22	95.454	0.000	0.000	28.73	78005.30
8189	2015.01.21 23:30	close	4094	0.21	95.454	0.000	0.000	-41.43	77963.87
8190	2015.01.21 23:30	close	3838	0.01	95.454	0.000	0.000	-46.42	77917.45
8191	2015.01.21 23:30	close	4090	0.20	95.454	0.000	0.000	-84.40	77833.05
8192	2015.01.22 01:15	sell	4113	0.20	95.341	0.000	0.000
8193	2015.01.22 03:46	sell	4114	0.21	95.409	0.000	0.000
8194	2015.01.22 07:13	sell	4115	0.21	95.470	0.000	0.000
8195	2015.01.22 12:42	sell	4116	0.21	95.537	0.000	0.000
8196	2015.01.22 16:58	sell	4117	0.22	95.601	0.000	0.000
8197	2015.01.23 00:27	close	4117	0.22	95.255	0.000	0.000	69.53	77902.58
8198	2015.01.23 00:27	close	4116	0.21	95.255	0.000	0.000	54.09	77956.67
8199	2015.01.23 00:27	close	4115	0.21	95.255	0.000	0.000	41.24	77997.91
8200	2015.01.23 00:27	close	4114	0.21	95.255	0.000	0.000	29.54	78027.45
8201	2015.01.23 00:27	close	4113	0.20	95.255	0.000	0.000	15.71	78043.16
8202	2015.01.23 00:27	close	4092	0.20	95.255	0.000	0.000	-27.95	78015.21
8203	2015.01.23 00:27	close	4091	0.20	95.255	0.000	0.000	-37.27	77977.94
8204	2015.01.23 00:27	close	4089	0.20	95.255	0.000	0.000	-60.28	77917.66
8205	2015.01.23 00:27	close	4088	0.19	95.255	0.000	0.000	-68.72	77848.94
8206	2015.01.23 00:27	sell	4118	0.20	95.227	0.000	0.000
8207	2015.01.23 11:12	close	4118	0.20	94.396	0.000	0.000	151.80	78000.74
8208	2015.01.23 11:12	close	4087	0.19	94.396	0.000	0.000	67.33	78068.07
8209	2015.01.23 11:12	close	4086	0.19	94.396	0.000	0.000	54.49	78122.56
8210	2015.01.23 11:12	close	4003	0.16	94.396	0.000	0.000	-59.63	78062.93
8211	2015.01.23 11:12	close	4041	0.06	94.376	0.000	0.000	-194.88	77868.05
8212	2015.01.23 11:13	sell	4119	0.17	94.358	0.000	0.000
8213	2015.01.26 01:02	close	4119	0.17	92.825	0.000	0.000	238.03	78106.08
8214	2015.01.26 01:02	close	4002	0.16	92.825	0.000	0.000	162.51	78268.59
8215	2015.01.26 01:02	close	4001	0.16	92.825	0.000	0.000	155.05	78423.64
8216	2015.01.26 01:02	close	3996	0.15	92.825	0.000	0.000	82.20	78505.84
8217	2015.01.26 01:02	close	3995	0.13	92.825	0.000	0.000	64.48	78570.32
8218	2015.01.26 01:02	close	3994	0.13	92.825	0.000	0.000	55.09	78625.41
8219	2015.01.26 01:02	close	3993	0.13	92.825	0.000	0.000	44.17	78669.58
8220	2015.01.26 01:02	close	3991	0.13	92.825	0.000	0.000	38.00	78707.58
8221	2015.01.26 01:02	close	3990	0.12	92.825	0.000	0.000	27.18	78734.76
8222	2015.01.26 01:02	close	3989	0.10	92.825	0.000	0.000	-41.01	78693.75
8223	2015.01.26 01:02	close	3903	0.09	92.825	0.000	0.000	-45.71	78648.04
8224	2015.01.26 01:02	close	4035	0.04	92.805	0.000	0.000	-204.49	78443.55
8225	2015.01.26 01:02	close	4036	0.04	92.805	0.000	0.000	-202.55	78241.00
8226	2015.01.26 01:02	close	4037	0.05	92.805	0.000	0.000	-250.81	77990.19
8227	2015.01.26 01:02	close	4040	0.06	92.805	0.000	0.000	-285.08	77705.11
8228	2015.01.26 01:02	sell	4120	0.10	92.763	0.000	0.000
8229	2015.01.26 01:15	sell	4121	0.11	93.008	0.000	0.000
8230	2015.01.26 21:15	sell	4122	0.15	93.756	0.000	0.000
8231	2015.01.26 21:47	sell	4123	0.15	93.808	0.000	0.000
8232	2015.01.26 22:53	sell	4124	0.15	93.860	0.000	0.000
8233	2015.01.27 05:27	sell	4125	0.15	93.923	0.000	0.000
8234	2015.01.28 01:33	sell	4126	0.16	94.186	0.000	0.000
8235	2015.01.28 09:30	sell	4127	0.16	94.323	0.000	0.000
8236	2015.01.29 01:45	close	4127	0.16	93.087	0.000	0.000	180.63	77885.74
8237	2015.01.29 01:45	close	4126	0.16	93.087	0.000	0.000	160.61	78046.35
8238	2015.01.29 01:45	close	4125	0.15	93.087	0.000	0.000	114.54	78160.89
8239	2015.01.29 01:45	close	4124	0.15	93.087	0.000	0.000	105.91	78266.80
8240	2015.01.29 01:45	close	4123	0.15	93.087	0.000	0.000	98.78	78365.58
8241	2015.01.29 01:45	close	4122	0.15	93.087	0.000	0.000	91.66	78457.24
8242	2015.01.29 01:45	close	4121	0.11	93.087	0.000	0.000	-7.94	78449.30
8243	2015.01.29 01:45	close	4120	0.10	93.087	0.000	0.000	-29.59	78419.71
8244	2015.01.29 01:45	close	4038	0.05	93.067	0.000	0.000	-236.11	78183.60
8245	2015.01.29 01:45	close	4039	0.05	93.067	0.000	0.000	-231.91	77951.69
8246	2015.01.29 01:45	close	4042	0.06	93.067	0.000	0.000	-263.33	77688.36
8247	2015.01.29 02:15	sell	4128	0.10	92.803	0.000	0.000
8248	2015.01.29 05:30	sell	4129	0.11	92.892	0.000	0.000
8249	2015.01.29 12:57	close	4129	0.11	91.914	0.000	0.000	98.26	77786.62
8250	2015.01.29 12:57	close	4128	0.10	91.914	0.000	0.000	81.20	77867.82
8251	2015.01.29 12:57	sell	4130	0.08	91.882	0.000	0.000
8252	2015.01.29 13:01	sell	4131	0.08	91.943	0.000	0.000
8253	2015.01.29 13:17	sell	4132	0.08	92.021	0.000	0.000
8254	2015.01.29 13:31	sell	4133	0.08	92.078	0.000	0.000
8255	2015.01.30 11:53	close	3846	0.02	91.135	0.000	0.000	-9.79	77858.03
8256	2015.01.30 11:53	close	3847	0.03	91.135	0.000	0.000	-13.26	77844.77
8257	2015.01.30 11:53	close	3849	0.03	91.135	0.000	0.000	-9.95	77834.82
8258	2015.01.30 11:53	close	3851	0.04	91.135	0.000	0.000	-2.12	77832.70
8259	2015.01.30 11:53	close	3858	0.06	91.135	0.000	0.000	22.20	77854.90
8260	2015.01.30 11:53	close	3859	0.06	91.135	0.000	0.000	25.10	77880.00
8261	2015.01.30 11:53	close	4031	0.01	91.115	0.000	0.000	-72.82	77807.18
8262	2015.01.30 11:53	close	4032	0.02	91.115	0.000	0.000	-144.64	77662.54
8263	2015.01.30 11:53	close	4130	0.08	91.135	0.000	0.000	54.58	77717.12
8264	2015.01.30 11:53	close	4131	0.08	91.135	0.000	0.000	59.04	77776.16
8265	2015.01.30 11:53	close	4132	0.08	91.135	0.000	0.000	64.74	77840.90
8266	2015.01.30 11:53	close	4133	0.08	91.135	0.000	0.000	68.91	77909.81
8267	2015.01.30 12:45	buy	4134	0.01	91.602	0.000	0.000
8268	2015.01.30 13:00	buy	4135	0.02	91.545	0.000	0.000
8269	2015.01.30 13:15	buy	4136	0.02	91.454	0.000	0.000
8270	2015.01.30 14:32	buy	4137	0.03	91.351	0.000	0.000
8271	2015.01.30 16:50	buy	4138	0.03	91.283	0.000	0.000
8272	2015.01.30 17:08	buy	4139	0.03	91.219	0.000	0.000
8273	2015.01.30 17:23	buy	4140	0.03	91.157	0.000	0.000
8274	2015.01.30 17:45	sell	4141	0.01	91.155	0.000	0.000
8275	2015.01.30 18:05	sell	4142	0.02	91.221	0.000	0.000
8276	2015.01.30 18:28	sell	4143	0.02	91.276	0.000	0.000
8277	2015.02.01 23:00	close	4142	0.02	90.706	0.000	0.000	9.41	77919.22
8278	2015.02.01 23:00	close	4143	0.02	90.706	0.000	0.000	10.41	77929.63
8279	2015.02.02 01:08	sell	4144	0.02	91.216	0.000	0.000
8280	2015.02.02 03:18	close	4134	0.01	91.436	0.000	0.000	-1.52	77928.11
8281	2015.02.02 03:18	close	4135	0.02	91.436	0.000	0.000	-1.99	77926.12
8282	2015.02.02 03:18	close	4136	0.02	91.436	0.000	0.000	-0.33	77925.79
8283	2015.02.02 03:18	close	4137	0.03	91.436	0.000	0.000	2.33	77928.12
8284	2015.02.02 03:18	close	4138	0.03	91.436	0.000	0.000	4.19	77932.31
8285	2015.02.02 03:18	close	4139	0.03	91.436	0.000	0.000	5.95	77938.26
8286	2015.02.02 03:18	close	4140	0.03	91.436	0.000	0.000	7.64	77945.90
8287	2015.02.02 03:18	close	4141	0.01	91.456	0.000	0.000	-2.75	77943.15
8288	2015.02.02 03:18	close	4144	0.02	91.456	0.000	0.000	-4.38	77938.77
8289	2015.02.02 19:45	sell	4145	0.01	91.666	0.000	0.000
8290	2015.02.02 21:41	sell	4146	0.02	91.727	0.000	0.000
8291	2015.02.02 21:45	buy	4147	0.01	91.748	0.000	0.000
8292	2015.02.02 22:18	buy	4148	0.02	91.691	0.000	0.000
8293	2015.02.02 23:50	buy	4149	0.02	91.634	0.000	0.000
8294	2015.02.03 01:07	buy	4150	0.02	91.575	0.000	0.000
8295	2015.02.03 02:42	sell	4151	0.02	91.791	0.000	0.000
8296	2015.02.03 02:53	buy	4152	0.02	91.525	0.000	0.000
8297	2015.02.03 04:29	close	4145	0.01	91.092	0.000	0.000	5.24	77944.01
8298	2015.02.03 04:29	close	4146	0.02	91.092	0.000	0.000	11.60	77955.61
8299	2015.02.03 04:29	close	4151	0.02	91.092	0.000	0.000	12.77	77968.38
8300	2015.02.03 10:00	buy	4153	0.08	90.020	0.000	0.000
8301	2015.02.03 10:16	buy	4154	0.09	89.969	0.000	0.000
8302	2015.02.03 10:36	buy	4155	0.09	89.910	0.000	0.000
8303	2015.02.03 10:45	buy	4156	0.09	89.806	0.000	0.000
8304	2015.02.03 13:21	close	4156	0.09	89.951	0.000	0.000	11.92	77980.30
8305	2015.02.03 13:21	close	4155	0.09	89.951	0.000	0.000	3.37	77983.67
8306	2015.02.03 13:21	close	4154	0.09	89.951	0.000	0.000	-1.48	77982.19
8307	2015.02.03 13:21	close	4153	0.08	89.951	0.000	0.000	-5.04	77977.15
8308	2015.02.03 13:22	buy	4157	0.09	89.979	0.000	0.000
8309	2015.02.03 19:14	close	4147	0.01	91.771	0.000	0.000	0.21	77977.36
8310	2015.02.03 19:14	close	4148	0.02	91.771	0.000	0.000	1.46	77978.82
8311	2015.02.03 19:14	close	4149	0.02	91.771	0.000	0.000	2.50	77981.32
8312	2015.02.03 19:14	close	4150	0.02	91.771	0.000	0.000	3.58	77984.90
8313	2015.02.03 19:14	close	4152	0.02	91.771	0.000	0.000	4.49	77989.39
8314	2015.02.03 19:14	close	4157	0.09	91.771	0.000	0.000	147.31	78136.70
8315	2015.02.03 23:30	sell	4158	0.01	91.496	0.000	0.000
8316	2015.02.04 00:41	sell	4159	0.02	91.569	0.000	0.000
8317	2015.02.04 01:52	sell	4160	0.02	91.634	0.000	0.000
8318	2015.02.04 02:00	buy	4161	0.01	91.699	0.000	0.000
8319	2015.02.04 07:23	close	4161	0.01	92.015	0.000	0.000	2.89	78139.59
8320	2015.02.04 07:45	sell	4162	0.03	91.943	0.000	0.000
8321	2015.02.04 08:33	sell	4163	0.04	92.006	0.000	0.000
8322	2015.02.04 11:27	close	4158	0.01	91.889	0.000	0.000	-3.59	78136.00
8323	2015.02.04 11:27	close	4159	0.02	91.889	0.000	0.000	-5.85	78130.15
8324	2015.02.04 11:27	close	4160	0.02	91.889	0.000	0.000	-4.66	78125.49
8325	2015.02.04 11:27	close	4162	0.03	91.889	0.000	0.000	1.48	78126.97
8326	2015.02.04 11:27	close	4163	0.04	91.889	0.000	0.000	4.27	78131.24
8327	2015.02.04 11:30	buy	4164	0.01	92.013	0.000	0.000
8328	2015.02.04 12:30	buy	4165	0.02	91.848	0.000	0.000
8329	2015.02.04 12:45	buy	4166	0.02	91.795	0.000	0.000
8330	2015.02.04 13:00	buy	4167	0.03	91.688	0.000	0.000
8331	2015.02.04 21:00	buy	4168	0.04	91.323	0.000	0.000
8332	2015.02.04 21:43	buy	4169	0.04	91.271	0.000	0.000
8333	2015.02.04 21:46	buy	4170	0.05	91.198	0.000	0.000
8334	2015.02.04 22:18	buy	4171	0.05	91.121	0.000	0.000
8335	2015.02.05 01:28	buy	4172	0.05	91.033	0.000	0.000
8336	2015.02.05 06:45	sell	4173	0.01	91.079	0.000	0.000
8337	2015.02.05 07:22	sell	4174	0.02	91.136	0.000	0.000
8338	2015.02.05 08:03	sell	4175	0.02	91.208	0.000	0.000
8339	2015.02.05 12:19	close	4164	0.01	91.701	0.000	0.000	-2.85	78128.39
8340	2015.02.05 12:19	close	4165	0.02	91.701	0.000	0.000	-2.69	78125.70
8341	2015.02.05 12:19	close	4166	0.02	91.701	0.000	0.000	-1.72	78123.98
8342	2015.02.05 12:19	close	4167	0.03	91.701	0.000	0.000	0.36	78124.34
8343	2015.02.05 12:19	close	4168	0.04	91.701	0.000	0.000	13.81	78138.15
8344	2015.02.05 12:19	close	4169	0.04	91.701	0.000	0.000	15.71	78153.86
8345	2015.02.05 12:19	close	4170	0.05	91.701	0.000	0.000	22.97	78176.83
8346	2015.02.05 12:19	close	4171	0.05	91.701	0.000	0.000	26.49	78203.32
8347	2015.02.05 12:19	close	4172	0.05	91.701	0.000	0.000	30.51	78233.83
8348	2015.02.05 12:19	close	4173	0.01	91.721	0.000	0.000	-5.86	78227.97
8349	2015.02.05 12:19	close	4174	0.02	91.721	0.000	0.000	-10.69	78217.28
8350	2015.02.05 12:19	close	4175	0.02	91.721	0.000	0.000	-9.37	78207.91
8351	2015.02.05 17:00	buy	4176	0.01	91.707	0.000	0.000
8352	2015.02.05 20:48	buy	4177	0.02	91.656	0.000	0.000
8353	2015.02.06 01:35	close	4176	0.01	92.227	0.000	0.000	4.75	78212.66
8354	2015.02.06 01:35	close	4177	0.02	92.227	0.000	0.000	10.43	78223.09
8355	2015.02.06 04:00	sell	4178	0.01	91.745	0.000	0.000
8356	2015.02.06 04:57	sell	4179	0.02	91.799	0.000	0.000
8357	2015.02.06 05:05	sell	4180	0.02	91.855	0.000	0.000
8358	2015.02.06 08:43	sell	4181	0.02	91.907	0.000	0.000
8359	2015.02.06 08:45	buy	4182	0.01	91.912	0.000	0.000
8360	2015.02.06 11:18	buy	4183	0.02	91.855	0.000	0.000
8361	2015.02.06 12:06	sell	4184	0.02	91.960	0.000	0.000
8362	2015.02.06 13:58	close	4183	0.02	92.152	0.000	0.000	5.43	78228.52
8363	2015.02.06 14:28	close	4182	0.01	91.984	0.000	0.000	0.66	78229.18
8364	2015.02.06 19:30	sell	4185	0.05	92.742	0.000	0.000
8365	2015.02.06 20:03	sell	4186	0.06	92.797	0.000	0.000
8366	2015.02.06 20:22	sell	4187	0.06	92.865	0.000	0.000
8367	2015.02.06 20:36	sell	4188	0.06	92.918	0.000	0.000
8368	2015.02.09 02:52	close	4178	0.01	92.319	0.000	0.000	-5.24	78223.94
8369	2015.02.09 02:52	close	4179	0.02	92.319	0.000	0.000	-9.50	78214.44
8370	2015.02.09 02:52	close	4180	0.02	92.319	0.000	0.000	-8.48	78205.96
8371	2015.02.09 02:52	close	4181	0.02	92.319	0.000	0.000	-7.53	78198.43
8372	2015.02.09 02:52	close	4184	0.02	92.319	0.000	0.000	-6.56	78191.87
8373	2015.02.09 02:52	close	4185	0.05	92.319	0.000	0.000	19.32	78211.19
8374	2015.02.09 02:52	close	4186	0.06	92.319	0.000	0.000	26.20	78237.39
8375	2015.02.09 02:52	close	4187	0.06	92.319	0.000	0.000	29.92	78267.31
8376	2015.02.09 02:52	close	4188	0.06	92.319	0.000	0.000	32.83	78300.14
8377	2015.02.09 06:45	buy	4189	0.01	92.322	0.000	0.000
8378	2015.02.09 07:21	buy	4190	0.02	92.267	0.000	0.000
8379	2015.02.09 16:11	close	4189	0.01	92.802	0.000	0.000	4.38	78304.52
8380	2015.02.09 16:11	close	4190	0.02	92.802	0.000	0.000	9.77	78314.29
8381	2015.02.09 18:15	sell	4191	0.01	92.666	0.000	0.000
8382	2015.02.09 18:50	sell	4192	0.02	92.717	0.000	0.000
8383	2015.02.09 19:08	sell	4193	0.02	92.768	0.000	0.000
8384	2015.02.10 00:03	close	4193	0.02	92.524	0.000	0.000	4.46	78318.75
8385	2015.02.10 00:06	close	4192	0.02	92.535	0.000	0.000	3.32	78322.07
8386	2015.02.10 06:58	sell	4194	0.02	92.722	0.000	0.000
8387	2015.02.10 11:23	close	4191	0.01	92.477	0.000	0.000	1.73	78323.80
8388	2015.02.10 11:23	close	4194	0.02	92.477	0.000	0.000	4.48	78328.28
8389	2015.02.10 16:45	sell	4195	0.01	92.568	0.000	0.000
8390	2015.02.10 19:30	sell	4196	0.02	92.720	0.000	0.000
8391	2015.02.10 20:56	sell	4197	0.02	92.778	0.000	0.000
8392	2015.02.10 21:00	buy	4198	0.01	92.816	0.000	0.000
8393	2015.02.10 21:31	buy	4199	0.02	92.765	0.000	0.000
8394	2015.02.11 03:33	close	4199	0.02	92.848	0.000	0.000	1.52	78329.80
8395	2015.02.11 04:45	sell	4200	0.03	92.869	0.000	0.000
8396	2015.02.11 04:45	close	4198	0.01	92.857	0.000	0.000	0.37	78330.17
8397	2015.02.11 08:51	sell	4201	0.03	92.926	0.000	0.000
8398	2015.02.11 09:00	sell	4202	0.03	92.980	0.000	0.000
8399	2015.02.11 12:52	close	4195	0.01	92.645	0.000	0.000	-0.70	78329.47
8400	2015.02.11 12:52	close	4196	0.02	92.645	0.000	0.000	1.37	78330.84
8401	2015.02.11 12:52	close	4197	0.02	92.645	0.000	0.000	2.43	78333.27
8402	2015.02.11 12:52	close	4200	0.03	92.645	0.000	0.000	6.14	78339.41
8403	2015.02.11 12:52	close	4201	0.03	92.645	0.000	0.000	7.70	78347.11
8404	2015.02.11 12:52	close	4202	0.03	92.645	0.000	0.000	9.18	78356.29
8405	2015.02.11 16:45	buy	4203	0.01	92.753	0.000	0.000
8406	2015.02.11 19:06	buy	4204	0.02	92.699	0.000	0.000
8407	2015.02.11 22:00	sell	4205	0.01	92.704	0.000	0.000
8408	2015.02.11 22:17	sell	4206	0.02	92.760	0.000	0.000
8409	2015.02.11 22:18	close	4206	0.02	92.771	0.000	0.000	-0.20	78356.09
8410	2015.02.11 22:18	close	4205	0.01	92.771	0.000	0.000	-0.61	78355.48
8411	2015.02.11 22:18	close	4204	0.02	92.751	0.000	0.000	0.95	78356.43
8412	2015.02.11 22:18	close	4203	0.01	92.751	0.000	0.000	-0.02	78356.41
8413	2015.02.12 17:15	buy	4207	0.01	91.982	0.000	0.000
8414	2015.02.12 22:30	sell	4208	0.01	92.042	0.000	0.000
8415	2015.02.12 22:30	close	4208	0.01	92.067	0.000	0.000	-0.23	78356.18
8416	2015.02.12 22:30	close	4207	0.01	92.047	0.000	0.000	0.59	78356.77
8417	2015.02.12 23:15	sell	4209	0.01	92.089	0.000	0.000
8418	2015.02.12 23:45	sell	4210	0.02	92.150	0.000	0.000
8419	2015.02.13 03:15	buy	4211	0.01	92.175	0.000	0.000
8420	2015.02.13 04:42	sell	4212	0.02	92.212	0.000	0.000
8421	2015.02.13 04:56	buy	4213	0.02	92.120	0.000	0.000
8422	2015.02.13 05:18	buy	4214	0.02	92.050	0.000	0.000
8423	2015.02.13 05:18	close	4214	0.02	92.048	0.000	0.000	-0.04	78356.73
8424	2015.02.13 05:18	close	4213	0.02	92.048	0.000	0.000	-1.32	78355.41
8425	2015.02.13 05:18	close	4212	0.02	92.068	0.000	0.000	2.63	78358.04
8426	2015.02.13 05:18	close	4211	0.01	92.048	0.000	0.000	-1.16	78356.88
8427	2015.02.13 05:18	close	4210	0.02	92.068	0.000	0.000	1.50	78358.38
8428	2015.02.13 05:18	close	4209	0.01	92.068	0.000	0.000	0.19	78358.57
8429	2015.02.13 13:45	buy	4215	0.01	92.148	0.000	0.000
8430	2015.02.13 19:30	sell	4216	0.01	92.230	0.000	0.000
8431	2015.02.13 19:30	close	4216	0.01	92.247	0.000	0.000	-0.16	78358.41
8432	2015.02.13 19:30	close	4215	0.01	92.227	0.000	0.000	0.72	78359.13
8433	2015.02.13 21:15	buy	4217	0.01	92.300	0.000	0.000
8434	2015.02.13 21:41	buy	4218	0.02	92.249	0.000	0.000
8435	2015.02.13 22:28	buy	4219	0.02	92.193	0.000	0.000
8436	2015.02.16 12:45	sell	4220	0.01	92.252	0.000	0.000
8437	2015.02.16 18:43	close	4220	0.01	92.009	0.000	0.000	2.22	78361.35
8438	2015.02.16 21:00	buy	4221	0.02	92.080	0.000	0.000
8439	2015.02.16 21:26	buy	4222	0.03	92.027	0.000	0.000
8440	2015.02.17 00:02	buy	4223	0.03	91.964	0.000	0.000
8441	2015.02.17 05:28	close	4217	0.01	92.430	0.000	0.000	1.19	78362.54
8442	2015.02.17 05:28	close	4218	0.02	92.430	0.000	0.000	3.31	78365.85
8443	2015.02.17 05:28	close	4219	0.02	92.430	0.000	0.000	4.33	78370.18
8444	2015.02.17 05:28	close	4221	0.02	92.430	0.000	0.000	6.39	78376.57
8445	2015.02.17 05:28	close	4222	0.03	92.430	0.000	0.000	11.04	78387.61
8446	2015.02.17 05:28	close	4223	0.03	92.430	0.000	0.000	12.77	78400.38
8447	2015.02.17 09:15	sell	4224	0.01	92.388	0.000	0.000
8448	2015.02.17 09:47	sell	4225	0.02	92.447	0.000	0.000
8449	2015.02.17 10:08	sell	4226	0.02	92.499	0.000	0.000
8450	2015.02.17 15:45	sell	4227	0.03	92.751	0.000	0.000
8451	2015.02.17 16:00	sell	4228	0.03	92.808	0.000	0.000
8452	2015.02.17 16:50	sell	4229	0.04	92.890	0.000	0.000
8453	2015.02.17 17:08	sell	4230	0.04	92.950	0.000	0.000
8454	2015.02.17 23:15	sell	4231	0.05	93.161	0.000	0.000
8455	2015.02.18 01:21	sell	4232	0.05	93.220	0.000	0.000
8456	2015.02.18 01:30	buy	4233	0.01	93.253	0.000	0.000
8457	2015.02.18 01:52	buy	4234	0.02	93.170	0.000	0.000
8458	2015.02.18 03:48	buy	4235	0.02	93.064	0.000	0.000
8459	2015.02.18 13:53	buy	4236	0.03	92.991	0.000	0.000
8460	2015.02.18 20:01	close	4224	0.01	92.798	0.000	0.000	-3.74	78396.64
8461	2015.02.18 20:01	close	4225	0.02	92.798	0.000	0.000	-6.41	78390.23
8462	2015.02.18 20:01	close	4226	0.02	92.798	0.000	0.000	-5.46	78384.77
8463	2015.02.18 20:01	close	4227	0.03	92.798	0.000	0.000	-1.29	78383.48
8464	2015.02.18 20:01	close	4228	0.03	92.798	0.000	0.000	0.27	78383.75
8465	2015.02.18 20:01	close	4229	0.04	92.798	0.000	0.000	3.36	78387.11
8466	2015.02.18 20:01	close	4230	0.04	92.798	0.000	0.000	5.55	78392.66
8467	2015.02.18 20:01	close	4231	0.05	92.798	0.000	0.000	16.58	78409.24
8468	2015.02.18 20:01	close	4232	0.05	92.798	0.000	0.000	19.27	78428.51
8469	2015.02.18 20:01	close	4233	0.01	92.778	0.000	0.000	-4.34	78424.17
8470	2015.02.18 20:01	close	4234	0.02	92.778	0.000	0.000	-7.16	78417.01
8471	2015.02.18 20:01	close	4235	0.02	92.778	0.000	0.000	-5.22	78411.79
8472	2015.02.18 20:01	close	4236	0.03	92.778	0.000	0.000	-5.84	78405.95
8473	2015.02.19 18:30	sell	4237	0.01	92.580	0.000	0.000
8474	2015.02.19 18:48	sell	4238	0.02	92.641	0.000	0.000
8475	2015.02.19 19:08	sell	4239	0.02	92.696	0.000	0.000
8476	2015.02.19 19:45	buy	4240	0.01	92.701	0.000	0.000
8477	2015.02.19 20:21	buy	4241	0.02	92.646	0.000	0.000
8478	2015.02.20 07:30	sell	4242	0.02	92.787	0.000	0.000
8479	2015.02.20 07:30	close	4241	0.02	92.784	0.000	0.000	2.52	78408.47
8480	2015.02.20 08:58	close	4240	0.01	92.988	0.000	0.000	2.62	78411.09
8481	2015.02.20 10:15	sell	4243	0.03	92.851	0.000	0.000
8482	2015.02.20 14:15	sell	4244	0.03	92.981	0.000	0.000
8483	2015.02.20 16:07	close	4237	0.01	92.579	0.000	0.000	0.01	78411.10
8484	2015.02.20 16:07	close	4238	0.02	92.579	0.000	0.000	1.13	78412.23
8485	2015.02.20 16:07	close	4239	0.02	92.579	0.000	0.000	2.14	78414.37
8486	2015.02.20 16:07	close	4242	0.02	92.579	0.000	0.000	3.80	78418.17
8487	2015.02.20 16:07	close	4243	0.03	92.579	0.000	0.000	7.45	78425.62
8488	2015.02.20 16:07	close	4244	0.03	92.579	0.000	0.000	11.02	78436.64
8489	2015.02.20 17:00	buy	4245	0.01	93.019	0.000	0.000
8490	2015.02.20 18:00	buy	4246	0.02	92.961	0.000	0.000
8491	2015.02.20 18:18	buy	4247	0.02	92.901	0.000	0.000
8492	2015.02.20 18:33	buy	4248	0.02	92.850	0.000	0.000
8493	2015.02.20 21:27	close	4246	0.02	93.311	0.000	0.000	6.39	78443.03
8494	2015.02.20 21:27	close	4247	0.02	93.311	0.000	0.000	7.49	78450.52
8495	2015.02.20 21:27	close	4248	0.02	93.311	0.000	0.000	8.42	78458.94
8496	2015.02.20 22:59	close	4245	0.01	93.287	0.000	0.000	2.45	78461.39
8497	2015.02.23 01:30	sell	4249	0.01	93.324	0.000	0.000
8498	2015.02.23 02:58	sell	4250	0.02	93.384	0.000	0.000
8499	2015.02.23 03:00	buy	4251	0.01	93.388	0.000	0.000
8500	2015.02.23 03:32	buy	4252	0.02	93.336	0.000	0.000
8501	2015.02.23 07:15	buy	4253	0.02	93.282	0.000	0.000
8502	2015.02.23 07:38	buy	4254	0.02	93.229	0.000	0.000
8503	2015.02.23 08:37	close	4250	0.02	93.031	0.000	0.000	6.45	78467.84
8504	2015.02.23 08:41	close	4249	0.01	93.084	0.000	0.000	2.19	78470.03
8505	2015.02.23 17:30	buy	4255	0.04	92.827	0.000	0.000
8506	2015.02.23 18:08	buy	4256	0.04	92.769	0.000	0.000
8507	2015.02.23 18:21	buy	4257	0.04	92.717	0.000	0.000
8508	2015.02.24 08:47	buy	4258	0.04	92.650	0.000	0.000
8509	2015.02.24 09:05	buy	4259	0.05	92.598	0.000	0.000
8510	2015.02.24 09:19	buy	4260	0.05	92.520	0.000	0.000
8511	2015.02.24 09:30	sell	4261	0.01	92.559	0.000	0.000
8512	2015.02.24 10:48	sell	4262	0.02	92.617	0.000	0.000
8513	2015.02.24 16:02	close	4251	0.01	92.849	0.000	0.000	-4.92	78465.11
8514	2015.02.24 16:02	close	4252	0.02	92.849	0.000	0.000	-8.90	78456.21
8515	2015.02.24 16:02	close	4253	0.02	92.849	0.000	0.000	-7.91	78448.30
8516	2015.02.24 16:02	close	4254	0.02	92.849	0.000	0.000	-6.94	78441.36
8517	2015.02.24 16:02	close	4255	0.04	92.849	0.000	0.000	0.80	78442.16
8518	2015.02.24 16:02	close	4256	0.04	92.849	0.000	0.000	2.92	78445.08
8519	2015.02.24 16:02	close	4257	0.04	92.849	0.000	0.000	4.82	78449.90
8520	2015.02.24 16:02	close	4258	0.04	92.849	0.000	0.000	7.27	78457.17
8521	2015.02.24 16:02	close	4259	0.05	92.849	0.000	0.000	11.46	78468.63
8522	2015.02.24 16:02	close	4260	0.05	92.849	0.000	0.000	15.03	78483.66
8523	2015.02.24 16:02	close	4261	0.01	92.869	0.000	0.000	-2.83	78480.83
8524	2015.02.24 16:02	close	4262	0.02	92.869	0.000	0.000	-4.60	78476.23
8525	2015.02.24 20:15	buy	4263	0.01	92.967	0.000	0.000
8526	2015.02.25 01:26	close	4263	0.01	93.308	0.000	0.000	3.11	78479.34
8527	2015.02.25 11:45	sell	4264	0.01	93.613	0.000	0.000
8528	2015.02.25 13:12	sell	4265	0.02	93.670	0.000	0.000
8529	2015.02.25 13:23	sell	4266	0.02	93.728	0.000	0.000
8530	2015.02.25 19:30	sell	4267	0.02	93.808	0.000	0.000
8531	2015.02.26 01:34	close	4267	0.02	93.505	0.000	0.000	5.54	78484.88
8532	2015.02.26 01:38	close	4266	0.02	93.526	0.000	0.000	3.69	78488.57
8533	2015.02.26 01:45	close	4265	0.02	93.563	0.000	0.000	1.95	78490.52
8534	2015.02.26 04:31	close	4264	0.01	93.470	0.000	0.000	1.31	78491.83
8535	2015.02.26 06:15	buy	4268	0.01	93.508	0.000	0.000
8536	2015.02.26 06:32	buy	4269	0.02	93.457	0.000	0.000
8537	2015.02.26 08:21	buy	4270	0.02	93.402	0.000	0.000
8538	2015.02.26 11:07	close	4268	0.01	93.781	0.000	0.000	2.49	78494.32
8539	2015.02.26 11:07	close	4269	0.02	93.781	0.000	0.000	5.92	78500.24
8540	2015.02.26 11:07	close	4270	0.02	93.781	0.000	0.000	6.92	78507.16
8541	2015.02.27 07:00	buy	4271	0.01	93.007	0.000	0.000
8542	2015.02.27 11:38	close	4271	0.01	93.336	0.000	0.000	3.01	78510.17
8543	2015.02.27 16:45	buy	4272	0.01	93.381	0.000	0.000
8544	2015.02.27 21:45	sell	4273	0.01	93.456	0.000	0.000
8545	2015.02.27 21:45	close	4273	0.01	93.494	0.000	0.000	-0.35	78509.82
8546	2015.02.27 21:45	close	4272	0.01	93.474	0.000	0.000	0.85	78510.67
8547	2015.03.02 08:00	sell	4274	0.01	93.135	0.000	0.000
8548	2015.03.02 09:30	buy	4275	0.01	93.174	0.000	0.000
8549	2015.03.02 13:45	sell	4276	0.02	93.186	0.000	0.000
8550	2015.03.02 16:03	sell	4277	0.02	93.243	0.000	0.000
8551	2015.03.02 17:18	close	4275	0.01	93.380	0.000	0.000	1.88	78512.55
8552	2015.03.02 21:30	sell	4278	0.02	93.317	0.000	0.000
8553	2015.03.03 04:26	close	4277	0.02	93.283	0.000	0.000	-0.73	78511.82
8554	2015.03.03 04:26	close	4278	0.02	93.283	0.000	0.000	0.62	78512.44
8555	2015.03.03 04:27	sell	4279	0.03	93.433	0.000	0.000
8556	2015.03.03 10:00	sell	4280	0.03	93.613	0.000	0.000
8557	2015.03.03 13:08	sell	4281	0.04	93.675	0.000	0.000
8558	2015.03.04 01:31	close	4274	0.01	93.461	0.000	0.000	-2.98	78509.46
8559	2015.03.04 01:31	close	4276	0.02	93.461	0.000	0.000	-5.02	78504.44
8560	2015.03.04 01:31	close	4279	0.03	93.461	0.000	0.000	-0.77	78503.67
8561	2015.03.04 01:31	close	4280	0.03	93.461	0.000	0.000	4.16	78507.83
8562	2015.03.04 01:31	close	4281	0.04	93.461	0.000	0.000	7.82	78515.65
8563	2015.03.04 02:30	sell	4282	0.01	93.506	0.000	0.000
8564	2015.03.04 03:31	sell	4283	0.02	93.559	0.000	0.000
8565	2015.03.04 16:00	sell	4284	0.02	93.623	0.000	0.000
8566	2015.03.04 17:19	sell	4285	0.02	93.681	0.000	0.000
8567	2015.03.05 00:30	buy	4286	0.01	93.641	0.000	0.000
8568	2015.03.05 01:18	buy	4287	0.02	93.585	0.000	0.000
8569	2015.03.05 02:36	buy	4288	0.02	93.518	0.000	0.000
8570	2015.03.05 03:06	close	4288	0.02	93.774	0.000	0.000	4.68	78520.33
8571	2015.03.05 03:06	sell	4289	0.03	93.774	0.000	0.000
8572	2015.03.05 03:07	close	4287	0.02	93.835	0.000	0.000	4.57	78524.90
8573	2015.03.05 03:08	close	4286	0.01	93.896	0.000	0.000	2.33	78527.23
8574	2015.03.05 09:41	close	4289	0.03	93.708	0.000	0.000	1.81	78529.04
8575	2015.03.05 14:17	sell	4290	0.02	93.735	0.000	0.000
8576	2015.03.05 14:50	sell	4291	0.03	93.789	0.000	0.000
8577	2015.03.05 20:02	close	4283	0.02	93.300	0.000	0.000	4.73	78533.77
8578	2015.03.05 20:02	close	4284	0.02	93.300	0.000	0.000	5.90	78539.67
8579	2015.03.05 20:02	close	4285	0.02	93.300	0.000	0.000	6.96	78546.63
8580	2015.03.05 20:02	close	4290	0.02	93.300	0.000	0.000	7.95	78554.58
8581	2015.03.05 20:02	close	4291	0.03	93.300	0.000	0.000	13.40	78567.98
8582	2015.03.05 20:03	close	4282	0.01	93.319	0.000	0.000	1.71	78569.69
8583	2015.03.06 08:00	sell	4292	0.01	93.593	0.000	0.000
8584	2015.03.06 15:30	sell	4293	0.02	93.661	0.000	0.000
8585	2015.03.06 16:15	close	4292	0.01	93.668	0.000	0.000	-0.69	78569.00
8586	2015.03.06 16:15	close	4293	0.02	93.668	0.000	0.000	-0.13	78568.87
8587	2015.03.09 00:30	buy	4294	0.01	93.229	0.000	0.000
8588	2015.03.09 01:08	buy	4295	0.02	93.168	0.000	0.000
8589	2015.03.09 01:30	sell	4296	0.01	93.155	0.000	0.000
8590	2015.03.09 05:18	buy	4297	0.02	93.110	0.000	0.000
8591	2015.03.09 14:43	close	4297	0.02	93.426	0.000	0.000	5.77	78574.64
8592	2015.03.09 16:42	close	4295	0.02	93.484	0.000	0.000	5.77	78580.41
8593	2015.03.09 17:30	sell	4298	0.03	93.445	0.000	0.000
8594	2015.03.09 17:30	close	4294	0.01	93.447	0.000	0.000	1.99	78582.40
8595	2015.03.10 00:01	close	4298	0.03	93.327	0.000	0.000	3.23	78585.63
8596	2015.03.10 00:02	sell	4299	0.02	93.295	0.000	0.000
8597	2015.03.10 00:18	sell	4300	0.02	93.346	0.000	0.000
8598	2015.03.10 06:25	close	4300	0.02	93.180	0.000	0.000	3.03	78588.66
8599	2015.03.10 07:47	close	4299	0.02	93.204	0.000	0.000	1.66	78590.32
8600	2015.03.10 07:53	sell	4301	0.02	93.213	0.000	0.000
8601	2015.03.10 09:49	close	4296	0.01	92.903	0.000	0.000	2.30	78592.62
8602	2015.03.10 09:49	close	4301	0.02	92.903	0.000	0.000	5.66	78598.28
8603	2015.03.11 20:00	buy	4302	0.01	92.114	0.000	0.000
8604	2015.03.11 20:31	buy	4303	0.02	92.061	0.000	0.000
8605	2015.03.11 20:48	buy	4304	0.02	92.003	0.000	0.000
8606	2015.03.11 22:13	close	4304	0.02	92.125	0.000	0.000	2.23	78600.51
8607	2015.03.12 01:35	close	4302	0.01	92.506	0.000	0.000	3.58	78604.09
8608	2015.03.12 01:35	close	4303	0.02	92.506	0.000	0.000	8.13	78612.22
8609	2015.03.12 03:15	sell	4305	0.01	92.309	0.000	0.000
8610	2015.03.12 05:33	sell	4306	0.02	92.365	0.000	0.000
8611	2015.03.12 18:30	sell	4307	0.05	93.248	0.000	0.000
8612	2015.03.12 18:48	sell	4308	0.05	93.308	0.000	0.000
8613	2015.03.12 20:43	sell	4309	0.06	93.380	0.000	0.000
8614	2015.03.13 01:53	sell	4310	0.06	93.440	0.000	0.000
8615	2015.03.13 02:07	sell	4311	0.06	93.496	0.000	0.000
8616	2015.03.13 02:15	buy	4312	0.01	93.506	0.000	0.000
8617	2015.03.13 03:03	buy	4313	0.02	93.455	0.000	0.000
8618	2015.03.13 04:43	buy	4314	0.02	93.403	0.000	0.000
8619	2015.03.13 09:15	buy	4315	0.02	93.350	0.000	0.000
8620	2015.03.13 09:33	buy	4316	0.02	93.285	0.000	0.000
8621	2015.03.13 10:21	buy	4317	0.03	93.222	0.000	0.000
8622	2015.03.13 11:26	close	4305	0.01	93.000	0.000	0.000	-6.31	78605.91
8623	2015.03.13 11:26	close	4306	0.02	93.000	0.000	0.000	-11.60	78594.31
8624	2015.03.13 11:26	close	4307	0.05	93.000	0.000	0.000	11.33	78605.64
8625	2015.03.13 11:26	close	4308	0.05	93.000	0.000	0.000	14.07	78619.71
8626	2015.03.13 11:26	close	4309	0.06	93.000	0.000	0.000	20.82	78640.53
8627	2015.03.13 11:26	close	4310	0.06	93.000	0.000	0.000	24.11	78664.64
8628	2015.03.13 11:26	close	4311	0.06	93.000	0.000	0.000	27.18	78691.82
8629	2015.03.13 11:26	close	4312	0.01	92.980	0.000	0.000	-4.80	78687.02
8630	2015.03.13 11:26	close	4313	0.02	92.980	0.000	0.000	-8.68	78678.34
8631	2015.03.13 11:26	close	4314	0.02	92.980	0.000	0.000	-7.73	78670.61
8632	2015.03.13 11:26	close	4315	0.02	92.980	0.000	0.000	-6.76	78663.85
8633	2015.03.13 11:26	close	4316	0.02	92.980	0.000	0.000	-5.57	78658.28
8634	2015.03.13 11:26	close	4317	0.03	92.980	0.000	0.000	-6.63	78651.65
8635	2015.03.16 01:30	buy	4318	0.01	92.598	0.000	0.000
8636	2015.03.16 07:00	sell	4319	0.01	92.689	0.000	0.000
8637	2015.03.16 07:00	close	4319	0.01	92.711	0.000	0.000	-0.20	78651.45
8638	2015.03.16 07:00	close	4318	0.01	92.691	0.000	0.000	0.85	78652.30
8639	2015.03.16 07:15	sell	4320	0.01	92.726	0.000	0.000
8640	2015.03.16 07:45	buy	4321	0.01	92.767	0.000	0.000
8641	2015.03.16 08:12	buy	4322	0.02	92.715	0.000	0.000
8642	2015.03.16 09:21	buy	4323	0.02	92.664	0.000	0.000
8643	2015.03.16 14:47	close	4323	0.02	92.873	0.000	0.000	3.82	78656.12
8644	2015.03.16 15:24	close	4322	0.02	92.832	0.000	0.000	2.14	78658.26
8645	2015.03.16 20:00	sell	4324	0.02	92.784	0.000	0.000
8646	2015.03.17 01:34	close	4320	0.01	92.654	0.000	0.000	0.66	78658.92
8647	2015.03.17 01:34	close	4324	0.02	92.654	0.000	0.000	2.37	78661.29
8648	2015.03.17 05:45	buy	4325	0.02	92.700	0.000	0.000
8649	2015.03.17 06:33	buy	4326	0.02	92.632	0.000	0.000
8650	2015.03.17 11:13	close	4326	0.02	92.837	0.000	0.000	3.74	78665.03
8651	2015.03.17 11:22	close	4325	0.02	92.803	0.000	0.000	1.88	78666.91
8652	2015.03.17 19:30	buy	4327	0.02	92.537	0.000	0.000
8653	2015.03.17 20:23	buy	4328	0.03	92.473	0.000	0.000
8654	2015.03.17 20:45	sell	4329	0.01	92.435	0.000	0.000
8655	2015.03.18 02:03	sell	4330	0.02	92.491	0.000	0.000
8656	2015.03.18 02:35	buy	4331	0.03	92.420	0.000	0.000
8657	2015.03.18 09:20	close	4330	0.02	92.182	0.000	0.000	5.64	78672.55
8658	2015.03.18 09:57	close	4329	0.01	92.197	0.000	0.000	2.17	78674.72
8659	2015.03.18 11:45	buy	4332	0.03	92.315	0.000	0.000
8660	2015.03.18 12:13	buy	4333	0.04	92.263	0.000	0.000
8661	2015.03.18 12:48	buy	4334	0.04	92.208	0.000	0.000
8662	2015.03.18 15:38	close	4321	0.01	92.442	0.000	0.000	-2.97	78671.75
8663	2015.03.18 15:38	close	4327	0.02	92.442	0.000	0.000	-1.74	78670.01
8664	2015.03.18 15:38	close	4328	0.03	92.442	0.000	0.000	-0.85	78669.16
8665	2015.03.18 15:38	close	4331	0.03	92.442	0.000	0.000	0.60	78669.76
8666	2015.03.18 15:38	close	4332	0.03	92.442	0.000	0.000	3.48	78673.24
8667	2015.03.18 15:38	close	4333	0.04	92.442	0.000	0.000	6.54	78679.78
8668	2015.03.18 15:38	close	4334	0.04	92.442	0.000	0.000	8.55	78688.33
8669	2015.03.19 20:15	buy	4335	0.01	92.239	0.000	0.000
8670	2015.03.19 20:45	buy	4336	0.02	92.177	0.000	0.000
8671	2015.03.20 03:10	close	4336	0.02	92.532	0.000	0.000	6.48	78694.81
8672	2015.03.20 03:43	close	4335	0.01	92.668	0.000	0.000	3.92	78698.73
8673	2015.03.20 20:15	sell	4337	0.01	93.413	0.000	0.000
8674	2015.03.22 23:00	sell	4338	0.02	93.478	0.000	0.000
8675	2015.03.23 11:29	close	4337	0.01	93.493	0.000	0.000	-0.73	78698.00
8676	2015.03.23 11:29	close	4338	0.02	93.493	0.000	0.000	-0.27	78697.73
8677	2015.03.23 22:30	sell	4339	0.01	94.269	0.000	0.000
8678	2015.03.23 23:11	sell	4340	0.02	94.320	0.000	0.000
8679	2015.03.23 23:16	sell	4341	0.02	94.371	0.000	0.000
8680	2015.03.24 02:47	close	4339	0.01	94.003	0.000	0.000	2.43	78700.16
8681	2015.03.24 02:47	close	4340	0.02	94.003	0.000	0.000	5.79	78705.95
8682	2015.03.24 02:47	close	4341	0.02	94.003	0.000	0.000	6.72	78712.67
8683	2015.03.24 06:45	buy	4342	0.01	94.134	0.000	0.000
8684	2015.03.24 08:23	buy	4343	0.02	94.074	0.000	0.000
8685	2015.03.24 08:45	sell	4344	0.01	94.018	0.000	0.000
8686	2015.03.24 10:43	buy	4345	0.02	94.010	0.000	0.000
8687	2015.03.24 10:53	sell	4346	0.02	94.070	0.000	0.000
8688	2015.03.24 11:00	sell	4347	0.02	94.130	0.000	0.000
8689	2015.03.24 11:00	close	4347	0.02	94.149	0.000	0.000	-0.35	78712.32
8690	2015.03.24 11:00	close	4346	0.02	94.149	0.000	0.000	-1.44	78710.88
8691	2015.03.24 11:00	close	4345	0.02	94.129	0.000	0.000	2.17	78713.05
8692	2015.03.24 11:00	close	4344	0.01	94.149	0.000	0.000	-1.20	78711.85
8693	2015.03.24 11:00	close	4343	0.02	94.129	0.000	0.000	1.00	78712.85
8694	2015.03.24 11:00	close	4342	0.01	94.129	0.000	0.000	-0.05	78712.80
8695	2015.03.24 23:15	sell	4348	0.01	94.223	0.000	0.000
8696	2015.03.25 00:08	sell	4349	0.02	94.279	0.000	0.000
8697	2015.03.25 02:00	buy	4350	0.01	94.297	0.000	0.000
8698	2015.03.25 02:42	sell	4351	0.02	94.332	0.000	0.000
8699	2015.03.25 09:45	close	4351	0.02	94.278	0.000	0.000	0.99	78713.79
8700	2015.03.25 09:53	buy	4352	0.02	94.238	0.000	0.000
8701	2015.03.25 10:03	buy	4353	0.02	94.163	0.000	0.000
8702	2015.03.25 10:58	buy	4354	0.02	94.093	0.000	0.000
8703	2015.03.25 18:31	close	4348	0.01	93.745	0.000	0.000	4.37	78718.16
8704	2015.03.25 18:31	close	4349	0.02	93.745	0.000	0.000	9.75	78727.91
8705	2015.03.25 22:15	buy	4355	0.03	93.814	0.000	0.000
8706	2015.03.25 22:30	buy	4356	0.04	93.729	0.000	0.000
8707	2015.03.25 23:24	buy	4357	0.04	93.673	0.000	0.000
8708	2015.03.26 08:45	buy	4358	0.06	93.117	0.000	0.000
8709	2015.03.26 16:45	sell	4359	0.01	93.320	0.000	0.000
8710	2015.03.27 03:27	close	4359	0.01	93.144	0.000	0.000	1.61	78729.52
8711	2015.03.27 09:30	buy	4360	0.06	93.063	0.000	0.000
8712	2015.03.27 10:17	buy	4361	0.08	93.006	0.000	0.000
8713	2015.03.27 13:03	buy	4362	0.08	92.948	0.000	0.000
8714	2015.03.30 05:15	buy	4363	0.10	92.170	0.000	0.000
8715	2015.03.30 06:52	buy	4364	0.10	92.081	0.000	0.000
8716	2015.03.30 09:42	buy	4365	0.11	92.021	0.000	0.000
8717	2015.03.30 18:15	buy	4366	0.11	91.878	0.000	0.000
8718	2015.03.30 18:30	buy	4367	0.11	91.803	0.000	0.000
8719	2015.03.30 22:00	sell	4368	0.01	91.814	0.000	0.000
8720	2015.03.30 22:36	sell	4369	0.02	91.866	0.000	0.000
8721	2015.03.31 01:13	sell	4370	0.02	91.923	0.000	0.000
8722	2015.03.31 01:28	sell	4371	0.02	91.978	0.000	0.000
8723	2015.03.31 02:26	close	4367	0.11	91.926	0.000	0.000	12.36	78741.88
8724	2015.03.31 02:26	close	4366	0.11	91.926	0.000	0.000	4.82	78746.70
8725	2015.03.31 02:26	close	4365	0.11	91.926	0.000	0.000	-9.54	78737.16
8726	2015.03.31 02:27	buy	4372	0.11	91.953	0.000	0.000
8727	2015.03.31 02:31	buy	4373	0.11	91.903	0.000	0.000
8728	2015.03.31 03:22	buy	4374	0.11	91.844	0.000	0.000
8729	2015.03.31 06:20	close	4371	0.02	91.815	0.000	0.000	2.98	78740.14
8730	2015.03.31 08:58	close	4368	0.01	91.455	0.000	0.000	3.28	78743.42
8731	2015.03.31 08:58	close	4369	0.02	91.455	0.000	0.000	7.51	78750.93
8732	2015.03.31 08:58	close	4370	0.02	91.455	0.000	0.000	8.55	78759.48
8733	2015.04.01 00:45	sell	4375	0.01	91.333	0.000	0.000
8734	2015.04.01 05:52	sell	4376	0.02	91.403	0.000	0.000
8735	2015.04.07 13:00	sell	4377	0.04	91.946	0.000	0.000
8736	2015.04.07 14:41	sell	4378	0.04	92.006	0.000	0.000
8737	2015.04.07 15:53	sell	4379	0.05	92.091	0.000	0.000
8738	2015.04.08 09:20	close	4374	0.11	92.340	0.000	0.000	49.83	78809.31
8739	2015.04.08 09:20	close	4373	0.11	92.340	0.000	0.000	43.91	78853.22
8740	2015.04.08 09:20	close	4372	0.11	92.340	0.000	0.000	38.88	78892.10
8741	2015.04.08 09:20	close	4364	0.10	92.340	0.000	0.000	23.66	78915.76
8742	2015.04.08 09:20	close	4363	0.10	92.340	0.000	0.000	15.53	78931.29
8743	2015.04.08 09:30	buy	4380	0.09	92.332	0.000	0.000
8744	2015.04.08 09:49	buy	4381	0.10	92.267	0.000	0.000
8745	2015.04.08 10:53	close	4381	0.10	92.392	0.000	0.000	11.42	78942.71
8746	2015.04.08 10:53	close	4380	0.09	92.392	0.000	0.000	4.93	78947.64
8747	2015.04.08 10:53	buy	4382	0.09	92.423	0.000	0.000
8748	2015.04.08 12:38	buy	4383	0.09	92.362	0.000	0.000
8749	2015.04.08 14:30	sell	4384	0.06	92.356	0.000	0.000
8750	2015.04.08 15:38	buy	4385	0.10	92.290	0.000	0.000
8751	2015.04.08 16:18	sell	4386	0.06	92.409	0.000	0.000
8752	2015.04.08 16:36	sell	4387	0.06	92.481	0.000	0.000
8753	2015.04.08 16:43	close	4385	0.10	92.574	0.000	0.000	25.94	78973.58
8754	2015.04.08 16:43	close	4383	0.09	92.574	0.000	0.000	17.43	78991.01
8755	2015.04.08 16:43	close	4382	0.09	92.574	0.000	0.000	12.41	79003.42
8756	2015.04.08 16:45	buy	4388	0.08	92.567	0.000	0.000
8757	2015.04.08 17:14	buy	4389	0.09	92.500	0.000	0.000
8758	2015.04.08 17:32	buy	4390	0.09	92.446	0.000	0.000
8759	2015.04.08 18:33	buy	4391	0.09	92.376	0.000	0.000
8760	2015.04.08 19:20	sell	4392	0.06	92.537	0.000	0.000
8761	2015.04.09 00:27	buy	4393	0.09	92.325	0.000	0.000
8762	2015.04.09 05:22	close	4393	0.09	92.510	0.000	0.000	15.21	79018.63
8763	2015.04.09 05:22	close	4391	0.09	92.510	0.000	0.000	11.02	79029.65
8764	2015.04.09 05:22	close	4390	0.09	92.510	0.000	0.000	5.26	79034.91
8765	2015.04.09 05:22	close	4389	0.09	92.510	0.000	0.000	0.82	79035.73
8766	2015.04.09 05:22	close	4388	0.08	92.510	0.000	0.000	-4.16	79031.57
8767	2015.04.09 05:22	buy	4394	0.09	92.536	0.000	0.000
8768	2015.04.09 05:52	buy	4395	0.09	92.483	0.000	0.000
8769	2015.04.09 06:22	buy	4396	0.09	92.428	0.000	0.000
8770	2015.04.09 15:30	sell	4397	0.08	92.678	0.000	0.000
8771	2015.04.09 16:50	sell	4398	0.08	92.733	0.000	0.000
8772	2015.04.10 05:00	sell	4399	0.08	92.863	0.000	0.000
8773	2015.04.10 13:13	close	4375	0.01	92.114	0.000	0.000	-7.13	79024.44
8774	2015.04.10 13:13	close	4376	0.02	92.114	0.000	0.000	-12.99	79011.45
8775	2015.04.10 13:13	close	4377	0.04	92.114	0.000	0.000	-6.14	79005.31
8776	2015.04.10 13:13	close	4378	0.04	92.114	0.000	0.000	-3.95	79001.36
8777	2015.04.10 13:13	close	4379	0.05	92.114	0.000	0.000	-1.05	79000.31
8778	2015.04.10 13:13	close	4384	0.06	92.114	0.000	0.000	13.26	79013.57
8779	2015.04.10 13:13	close	4386	0.06	92.114	0.000	0.000	16.17	79029.74
8780	2015.04.10 13:13	close	4387	0.06	92.114	0.000	0.000	20.11	79049.85
8781	2015.04.10 13:13	close	4392	0.06	92.114	0.000	0.000	23.18	79073.03
8782	2015.04.10 13:13	close	4397	0.08	92.114	0.000	0.000	41.21	79114.24
8783	2015.04.10 13:13	close	4398	0.08	92.114	0.000	0.000	45.23	79159.47
8784	2015.04.10 13:13	close	4399	0.08	92.114	0.000	0.000	54.73	79214.20
8785	2015.04.10 14:45	buy	4400	0.10	92.274	0.000	0.000
8786	2015.04.10 17:24	buy	4401	0.10	92.207	0.000	0.000
8787	2015.04.10 17:30	sell	4402	0.01	92.194	0.000	0.000
8788	2015.04.10 21:57	close	4401	0.10	92.315	0.000	0.000	9.86	79224.06
8789	2015.04.10 21:57	close	4400	0.10	92.315	0.000	0.000	3.74	79227.80
8790	2015.04.10 21:57	buy	4403	0.09	92.349	0.000	0.000
8791	2015.04.12 22:02	buy	4404	0.10	92.290	0.000	0.000
8792	2015.04.12 22:15	sell	4405	0.02	92.249	0.000	0.000
8793	2015.04.12 23:06	sell	4406	0.02	92.304	0.000	0.000
8794	2015.04.12 23:48	buy	4407	0.10	92.216	0.000	0.000
8795	2015.04.13 01:47	close	4406	0.02	92.120	0.000	0.000	3.36	79231.16
8796	2015.04.13 02:44	close	4405	0.02	92.175	0.000	0.000	1.35	79232.51
8797	2015.04.13 03:18	close	4402	0.01	91.661	0.000	0.000	4.87	79237.38
8798	2015.04.13 08:15	buy	4408	0.12	91.647	0.000	0.000
8799	2015.04.13 08:30	buy	4409	0.13	91.508	0.000	0.000
8800	2015.04.13 08:45	buy	4410	0.13	91.449	0.000	0.000
8801	2015.04.13 22:30	sell	4411	0.01	91.100	0.000	0.000
8802	2015.04.14 00:47	sell	4412	0.02	91.154	0.000	0.000
8803	2015.04.14 01:53	sell	4413	0.02	91.214	0.000	0.000
8804	2015.04.16 02:31	close	4410	0.13	92.047	0.000	0.000	71.01	79308.39
8805	2015.04.16 02:31	close	4409	0.13	92.047	0.000	0.000	64.00	79372.39
8806	2015.04.16 02:31	close	4408	0.12	92.047	0.000	0.000	43.84	79416.23
8807	2015.04.16 02:31	close	4404	0.10	92.047	0.000	0.000	-22.20	79394.03
8808	2015.04.16 11:55	close	4407	0.10	92.572	0.000	0.000	32.52	79426.55
8809	2015.04.16 11:55	close	4403	0.09	92.572	0.000	0.000	18.33	79444.88
8810	2015.04.16 11:55	close	4396	0.09	92.572	0.000	0.000	11.84	79456.72
8811	2015.04.16 11:55	close	4395	0.09	92.572	0.000	0.000	7.32	79464.04
8812	2015.04.16 11:55	close	4394	0.09	92.572	0.000	0.000	2.96	79467.00
8813	2015.04.16 11:55	close	4350	0.01	92.572	0.000	0.000	-15.76	79451.24
8814	2015.04.16 11:55	close	4361	0.08	92.572	0.000	0.000	-31.71	79419.53
8815	2015.04.16 11:55	buy	4414	0.08	92.596	0.000	0.000
8816	2015.04.16 13:06	buy	4415	0.08	92.541	0.000	0.000
8817	2015.04.16 13:22	buy	4416	0.09	92.487	0.000	0.000
8818	2015.04.16 13:30	sell	4417	0.08	92.479	0.000	0.000
8819	2015.04.16 13:46	sell	4418	0.08	92.542	0.000	0.000
8820	2015.04.16 20:30	sell	4419	0.08	92.832	0.000	0.000
8821	2015.04.16 22:07	sell	4420	0.09	92.885	0.000	0.000
8822	2015.04.17 21:51	buy	4421	0.09	92.434	0.000	0.000
8823	2015.04.20 15:04	close	4411	0.01	92.252	0.000	0.000	-10.52	79409.01
8824	2015.04.20 15:04	close	4412	0.02	92.252	0.000	0.000	-20.06	79388.95
8825	2015.04.20 15:04	close	4413	0.02	92.252	0.000	0.000	-18.96	79369.99
8826	2015.04.20 15:04	close	4417	0.08	92.252	0.000	0.000	16.59	79386.58
8827	2015.04.20 15:04	close	4418	0.08	92.252	0.000	0.000	21.19	79407.77
8828	2015.04.20 15:04	close	4419	0.08	92.252	0.000	0.000	42.38	79450.15
8829	2015.04.20 15:04	close	4420	0.09	92.252	0.000	0.000	52.04	79502.19
8830	2015.04.20 22:45	buy	4422	0.10	92.121	0.000	0.000
8831	2015.04.21 00:07	buy	4423	0.10	92.060	0.000	0.000
8832	2015.04.21 02:36	buy	4424	0.10	92.005	0.000	0.000
8833	2015.04.21 07:30	buy	4425	0.11	91.954	0.000	0.000
8834	2015.04.21 10:10	close	4425	0.11	92.283	0.000	0.000	33.06	79535.25
8835	2015.04.21 10:10	close	4424	0.10	92.283	0.000	0.000	25.39	79560.64
8836	2015.04.21 10:10	close	4423	0.10	92.283	0.000	0.000	20.37	79581.01
8837	2015.04.21 10:10	close	4422	0.10	92.283	0.000	0.000	14.80	79595.81
8838	2015.04.21 10:10	close	4356	0.04	92.283	0.000	0.000	-52.83	79542.98
8839	2015.04.21 10:10	close	4414	0.08	92.283	0.000	0.000	-22.87	79520.11
8840	2015.04.21 10:11	buy	4426	0.09	92.314	0.000	0.000
8841	2015.04.21 10:15	buy	4427	0.09	92.259	0.000	0.000
8842	2015.04.21 10:34	buy	4428	0.10	92.200	0.000	0.000
8843	2015.04.21 14:33	close	4428	0.10	92.350	0.000	0.000	13.70	79533.81
8844	2015.04.21 14:33	close	4427	0.09	92.350	0.000	0.000	7.48	79541.29
8845	2015.04.21 14:33	close	4426	0.09	92.350	0.000	0.000	2.96	79544.25
8846	2015.04.21 14:33	close	4421	0.09	92.350	0.000	0.000	-6.91	79537.34
8847	2015.04.21 14:33	close	4416	0.09	92.350	0.000	0.000	-11.26	79526.08
8848	2015.04.21 14:33	close	4415	0.08	92.350	0.000	0.000	-13.96	79512.12
8849	2015.04.21 14:33	buy	4429	0.09	92.393	0.000	0.000
8850	2015.04.21 23:00	buy	4430	0.09	92.313	0.000	0.000
8851	2015.04.22 01:00	sell	4431	0.01	92.265	0.000	0.000
8852	2015.04.22 02:34	close	4430	0.09	92.699	0.000	0.000	31.73	79543.85
8853	2015.04.22 02:34	close	4429	0.09	92.699	0.000	0.000	25.15	79569.00
8854	2015.04.22 02:34	close	4357	0.04	92.699	0.000	0.000	-35.59	79533.41
8855	2015.04.22 02:34	close	4358	0.06	92.699	0.000	0.000	-22.91	79510.50
8856	2015.04.22 02:34	buy	4432	0.08	92.793	0.000	0.000
8857	2015.04.22 13:00	sell	4433	0.05	93.026	0.000	0.000
8858	2015.04.22 14:33	sell	4434	0.05	93.077	0.000	0.000
8859	2015.04.23 01:43	close	4431	0.01	92.831	0.000	0.000	-5.17	79505.33
8860	2015.04.23 01:43	close	4433	0.05	92.831	0.000	0.000	8.91	79514.24
8861	2015.04.23 01:43	close	4434	0.05	92.831	0.000	0.000	11.23	79525.47
8862	2015.04.23 07:28	buy	4435	0.08	92.725	0.000	0.000
8863	2015.04.23 13:30	buy	4436	0.08	92.630	0.000	0.000
8864	2015.04.23 14:00	sell	4437	0.01	92.678	0.000	0.000
8865	2015.04.23 19:30	sell	4438	0.03	92.952	0.000	0.000
8866	2015.04.23 21:03	sell	4439	0.03	93.004	0.000	0.000
8867	2015.04.23 21:25	sell	4440	0.03	93.062	0.000	0.000
8868	2015.04.24 09:23	close	4352	0.02	93.140	0.000	0.000	-20.06	79505.41
8869	2015.04.24 09:23	close	4353	0.02	93.140	0.000	0.000	-18.69	79486.72
8870	2015.04.24 09:23	close	4354	0.02	93.140	0.000	0.000	-17.41	79469.31
8871	2015.04.24 09:23	close	4355	0.03	93.140	0.000	0.000	-18.47	79450.84
8872	2015.04.24 09:23	close	4360	0.06	93.140	0.000	0.000	4.22	79455.06
8873	2015.04.24 09:23	close	4362	0.08	93.140	0.000	0.000	14.03	79469.09
8874	2015.04.24 09:23	close	4432	0.08	93.140	0.000	0.000	25.36	79494.45
8875	2015.04.24 09:23	close	4435	0.08	93.140	0.000	0.000	30.32	79524.77
8876	2015.04.24 09:23	close	4436	0.08	93.140	0.000	0.000	37.27	79562.04
8877	2015.04.24 09:23	close	4437	0.01	93.160	0.000	0.000	-4.40	79557.64
8878	2015.04.24 09:23	close	4438	0.03	93.160	0.000	0.000	-5.70	79551.94
8879	2015.04.24 09:23	close	4439	0.03	93.160	0.000	0.000	-4.27	79547.67
8880	2015.04.24 09:23	close	4440	0.03	93.160	0.000	0.000	-2.69	79544.98
8881	2015.04.24 11:15	sell	4441	0.01	92.986	0.000	0.000
8882	2015.04.24 12:48	sell	4442	0.02	93.061	0.000	0.000
8883	2015.04.24 16:00	sell	4443	0.02	93.119	0.000	0.000
8884	2015.04.24 21:15	buy	4444	0.01	93.093	0.000	0.000
8885	2015.04.26 23:30	buy	4445	0.02	93.036	0.000	0.000
8886	2015.04.27 05:38	close	4443	0.02	93.029	0.000	0.000	1.64	79546.62
8887	2015.04.27 06:08	sell	4446	0.02	93.122	0.000	0.000
8888	2015.04.27 07:57	buy	4447	0.02	92.985	0.000	0.000
8889	2015.04.27 07:57	close	4447	0.02	92.976	0.000	0.000	-0.16	79546.46
8890	2015.04.27 07:57	close	4446	0.02	92.996	0.000	0.000	2.30	79548.76
8891	2015.04.27 07:57	close	4445	0.02	92.976	0.000	0.000	-1.10	79547.66
8892	2015.04.27 07:57	close	4444	0.01	92.976	0.000	0.000	-1.07	79546.59
8893	2015.04.27 07:57	close	4442	0.02	92.996	0.000	0.000	1.19	79547.78
8894	2015.04.27 07:57	close	4441	0.01	92.996	0.000	0.000	-0.09	79547.69
8895	2015.04.27 08:15	buy	4448	0.01	93.128	0.000	0.000
8896	2015.04.27 09:27	buy	4449	0.02	93.073	0.000	0.000
8897	2015.04.27 09:45	sell	4450	0.01	93.026	0.000	0.000
8898	2015.04.27 15:07	close	4448	0.01	93.466	0.000	0.000	3.09	79550.78
8899	2015.04.27 15:07	close	4449	0.02	93.466	0.000	0.000	7.18	79557.96
8900	2015.04.27 15:07	close	4450	0.01	93.486	0.000	0.000	-4.20	79553.76
8901	2015.04.27 20:00	sell	4451	0.01	93.501	0.000	0.000
8902	2015.04.27 23:51	sell	4452	0.02	93.558	0.000	0.000
8903	2015.04.28 00:00	buy	4453	0.01	93.557	0.000	0.000
8904	2015.04.28 05:00	sell	4454	0.02	93.634	0.000	0.000
8905	2015.04.28 07:21	close	4453	0.01	93.839	0.000	0.000	2.58	79556.34
8906	2015.04.28 23:45	sell	4455	0.09	95.256	0.000	0.000
8907	2015.04.29 18:15	sell	4456	0.10	95.577	0.000	0.000
8908	2015.04.29 18:43	sell	4457	0.10	95.629	0.000	0.000
8909	2015.04.29 18:50	sell	4458	0.10	95.688	0.000	0.000
8910	2015.04.29 19:02	close	4458	0.10	95.613	0.000	0.000	6.85	79563.19
8911	2015.04.29 19:02	close	4457	0.10	95.613	0.000	0.000	1.46	79564.65
8912	2015.04.29 19:02	close	4456	0.10	95.613	0.000	0.000	-3.29	79561.36
8913	2015.04.29 19:02	sell	4459	0.10	95.569	0.000	0.000
8914	2015.04.29 19:40	sell	4460	0.10	95.653	0.000	0.000
8915	2015.04.29 19:46	sell	4461	0.10	95.706	0.000	0.000
8916	2015.04.29 22:58	close	4461	0.10	95.209	0.000	0.000	45.39	79606.75
8917	2015.04.29 22:58	close	4460	0.10	95.209	0.000	0.000	40.55	79647.30
8918	2015.04.29 22:58	close	4459	0.10	95.209	0.000	0.000	32.88	79680.18
8919	2015.04.29 22:58	close	4455	0.09	95.209	0.000	0.000	3.86	79684.04
8920	2015.04.29 22:58	close	4451	0.01	95.209	0.000	0.000	-15.60	79668.44
8921	2015.04.29 22:58	close	4452	0.02	95.209	0.000	0.000	-30.16	79638.28
8922	2015.04.29 22:58	close	4454	0.02	95.209	0.000	0.000	-28.77	79609.51
8923	2015.04.30 14:15	buy	4462	0.01	94.321	0.000	0.000
8924	2015.04.30 14:32	buy	4463	0.02	94.259	0.000	0.000
8925	2015.04.30 20:30	sell	4464	0.01	94.321	0.000	0.000
8926	2015.04.30 20:45	sell	4465	0.02	94.380	0.000	0.000
8927	2015.04.30 20:45	close	4465	0.02	94.367	0.000	0.000	0.24	79609.75
8928	2015.04.30 20:45	close	4464	0.01	94.367	0.000	0.000	-0.42	79609.33
8929	2015.04.30 20:45	close	4463	0.02	94.347	0.000	0.000	1.61	79610.94
8930	2015.04.30 20:45	close	4462	0.01	94.347	0.000	0.000	0.24	79611.18
8931	2015.05.01 04:00	buy	4466	0.01	94.437	0.000	0.000
8932	2015.05.01 05:28	buy	4467	0.02	94.383	0.000	0.000
8933	2015.05.01 06:00	sell	4468	0.01	94.363	0.000	0.000
8934	2015.05.01 06:33	sell	4469	0.02	94.426	0.000	0.000
8935	2015.05.01 07:50	buy	4470	0.02	94.324	0.000	0.000
8936	2015.05.01 08:53	sell	4471	0.02	94.481	0.000	0.000
8937	2015.05.01 08:53	close	4471	0.02	94.485	0.000	0.000	-0.07	79611.11
8938	2015.05.01 08:53	close	4470	0.02	94.465	0.000	0.000	2.58	79613.69
8939	2015.05.01 08:53	close	4469	0.02	94.485	0.000	0.000	-1.08	79612.61
8940	2015.05.01 08:53	close	4468	0.01	94.485	0.000	0.000	-1.11	79611.50
8941	2015.05.01 08:53	close	4467	0.02	94.465	0.000	0.000	1.50	79613.00
8942	2015.05.01 08:53	close	4466	0.01	94.465	0.000	0.000	0.26	79613.26
8943	2015.05.01 09:00	buy	4472	0.01	94.466	0.000	0.000
8944	2015.05.01 09:28	buy	4473	0.02	94.397	0.000	0.000
8945	2015.05.01 09:30	sell	4474	0.01	94.381	0.000	0.000
8946	2015.05.01 11:48	sell	4475	0.02	94.436	0.000	0.000
8947	2015.05.01 14:23	close	4475	0.02	94.326	0.000	0.000	2.01	79615.27
8948	2015.05.01 17:27	close	4474	0.01	94.040	0.000	0.000	3.11	79618.38
8949	2015.05.01 18:30	buy	4476	0.03	94.200	0.000	0.000
8950	2015.05.01 18:45	buy	4477	0.03	94.140	0.000	0.000
8951	2015.05.01 19:45	buy	4478	0.03	94.073	0.000	0.000
8952	2015.05.04 00:30	sell	4479	0.01	94.102	0.000	0.000
8953	2015.05.04 03:33	close	4479	0.01	94.004	0.000	0.000	0.90	79619.28
8954	2015.05.04 05:02	buy	4480	0.03	94.006	0.000	0.000
8955	2015.05.04 07:47	buy	4481	0.04	93.941	0.000	0.000
8956	2015.05.04 08:03	buy	4482	0.04	93.884	0.000	0.000
8957	2015.05.04 09:00	sell	4483	0.01	93.958	0.000	0.000
8958	2015.05.04 13:24	close	4472	0.01	94.178	0.000	0.000	-2.63	79616.65
8959	2015.05.04 13:24	close	4473	0.02	94.178	0.000	0.000	-4.00	79612.65
8960	2015.05.04 13:24	close	4476	0.03	94.178	0.000	0.000	-0.60	79612.05
8961	2015.05.04 13:24	close	4477	0.03	94.178	0.000	0.000	1.04	79613.09
8962	2015.05.04 13:24	close	4478	0.03	94.178	0.000	0.000	2.88	79615.97
8963	2015.05.04 13:24	close	4480	0.03	94.178	0.000	0.000	4.71	79620.68
8964	2015.05.04 13:24	close	4481	0.04	94.178	0.000	0.000	8.66	79629.34
8965	2015.05.04 13:24	close	4482	0.04	94.178	0.000	0.000	10.74	79640.08
8966	2015.05.04 13:24	close	4483	0.01	94.198	0.000	0.000	-2.19	79637.89
8967	2015.05.05 00:15	buy	4484	0.01	94.203	0.000	0.000
8968	2015.05.05 00:36	buy	4485	0.02	94.152	0.000	0.000
8969	2015.05.05 04:25	close	4485	0.02	94.268	0.000	0.000	2.12	79640.01
8970	2015.05.05 05:30	sell	4486	0.01	93.707	0.000	0.000
8971	2015.05.05 05:32	close	4484	0.01	94.683	0.000	0.000	4.38	79644.39
8972	2015.05.05 08:45	sell	4487	0.05	94.506	0.000	0.000
8973	2015.05.05 11:30	sell	4488	0.06	94.709	0.000	0.000
8974	2015.05.05 11:45	sell	4489	0.06	94.763	0.000	0.000
8975	2015.05.05 20:00	sell	4490	0.08	95.181	0.000	0.000
8976	2015.05.06 01:15	buy	4491	0.01	95.206	0.000	0.000
8977	2015.05.06 02:07	buy	4492	0.02	95.127	0.000	0.000
8978	2015.05.06 04:30	close	4492	0.02	95.474	0.000	0.000	6.34	79650.73
8979	2015.05.06 06:32	close	4491	0.01	95.418	0.000	0.000	1.94	79652.67
8980	2015.05.06 07:00	sell	4493	0.08	95.354	0.000	0.000
8981	2015.05.06 07:15	sell	4494	0.09	95.459	0.000	0.000
8982	2015.05.06 07:38	sell	4495	0.09	95.512	0.000	0.000
8983	2015.05.06 15:00	sell	4496	0.09	95.656	0.000	0.000
8984	2015.05.06 16:01	sell	4497	0.09	95.707	0.000	0.000
8985	2015.05.06 18:23	close	4497	0.09	95.433	0.000	0.000	22.52	79675.19
8986	2015.05.06 18:23	close	4496	0.09	95.433	0.000	0.000	18.33	79693.52
8987	2015.05.06 18:23	close	4495	0.09	95.433	0.000	0.000	6.49	79700.01
8988	2015.05.06 18:23	close	4494	0.09	95.433	0.000	0.000	2.14	79702.15
8989	2015.05.06 18:23	close	4493	0.08	95.433	0.000	0.000	-5.77	79696.38
8990	2015.05.06 18:23	close	4490	0.08	95.433	0.000	0.000	-18.41	79677.97
8991	2015.05.06 18:23	sell	4498	0.08	95.400	0.000	0.000
8992	2015.05.07 13:15	buy	4499	0.01	94.957	0.000	0.000
8993	2015.05.07 13:30	buy	4500	0.02	94.887	0.000	0.000
8994	2015.05.07 13:46	buy	4501	0.02	94.828	0.000	0.000
8995	2015.05.07 14:46	buy	4502	0.02	94.762	0.000	0.000
8996	2015.05.07 14:58	close	4486	0.01	94.646	0.000	0.000	-8.58	79669.39
8997	2015.05.07 14:58	close	4487	0.05	94.646	0.000	0.000	-6.39	79663.00
8998	2015.05.07 14:58	close	4488	0.06	94.646	0.000	0.000	3.45	79666.45
8999	2015.05.07 14:58	close	4489	0.06	94.646	0.000	0.000	6.41	79672.86
9000	2015.05.07 14:58	close	4498	0.08	94.646	0.000	0.000	55.09	79727.95
9001	2015.05.07 14:58	close	4499	0.01	94.626	0.000	0.000	-3.02	79724.93
9002	2015.05.07 14:58	close	4500	0.02	94.626	0.000	0.000	-4.77	79720.16
9003	2015.05.07 14:58	close	4501	0.02	94.626	0.000	0.000	-3.69	79716.47
9004	2015.05.07 14:58	close	4502	0.02	94.626	0.000	0.000	-2.48	79713.99
9005	2015.05.07 17:45	buy	4503	0.01	94.768	0.000	0.000
9006	2015.05.07 21:15	buy	4504	0.02	94.687	0.000	0.000
9007	2015.05.07 22:52	buy	4505	0.02	94.631	0.000	0.000
9008	2015.05.08 00:57	buy	4506	0.02	94.566	0.000	0.000
9009	2015.05.08 02:30	close	4506	0.02	94.907	0.000	0.000	6.23	79720.22
9010	2015.05.08 09:22	close	4505	0.02	94.886	0.000	0.000	4.66	79724.88
9011	2015.05.08 11:53	close	4504	0.02	94.984	0.000	0.000	5.43	79730.31
9012	2015.05.08 13:33	close	4503	0.01	94.854	0.000	0.000	0.79	79731.10
9013	2015.05.11 00:15	sell	4507	0.01	94.852	0.000	0.000
9014	2015.05.11 00:32	sell	4508	0.02	94.909	0.000	0.000
9015	2015.05.11 06:08	close	4508	0.02	94.691	0.000	0.000	3.98	79735.08
9016	2015.05.11 07:15	buy	4509	0.01	94.679	0.000	0.000
9017	2015.05.11 07:15	close	4509	0.01	94.697	0.000	0.000	0.16	79735.24
9018	2015.05.11 07:15	close	4507	0.01	94.717	0.000	0.000	1.23	79736.47
9019	2015.05.12 02:00	sell	4510	0.01	94.782	0.000	0.000
9020	2015.05.12 02:31	sell	4511	0.02	94.840	0.000	0.000
9021	2015.05.12 14:15	sell	4512	0.04	95.524	0.000	0.000
9022	2015.05.12 14:47	sell	4513	0.05	95.600	0.000	0.000
9023	2015.05.12 15:03	sell	4514	0.05	95.666	0.000	0.000
9024	2015.05.12 15:30	buy	4515	0.01	95.707	0.000	0.000
9025	2015.05.12 15:56	sell	4516	0.05	95.717	0.000	0.000
9026	2015.05.12 16:23	buy	4517	0.02	95.641	0.000	0.000
9027	2015.05.12 20:17	close	4517	0.02	95.715	0.000	0.000	1.35	79737.82
9028	2015.05.12 22:03	close	4510	0.01	95.399	0.000	0.000	-5.64	79732.18
9029	2015.05.12 22:03	close	4511	0.02	95.399	0.000	0.000	-10.21	79721.97
9030	2015.05.12 22:03	close	4512	0.04	95.399	0.000	0.000	4.57	79726.54
9031	2015.05.12 22:03	close	4513	0.05	95.399	0.000	0.000	9.18	79735.72
9032	2015.05.12 22:03	close	4514	0.05	95.399	0.000	0.000	12.19	79747.91
9033	2015.05.12 22:03	close	4515	0.01	95.379	0.000	0.000	-3.00	79744.91
9034	2015.05.12 22:03	close	4516	0.05	95.399	0.000	0.000	14.52	79759.43
9035	2015.05.13 03:00	sell	4518	0.01	95.665	0.000	0.000
9036	2015.05.13 04:22	sell	4519	0.02	95.717	0.000	0.000
9037	2015.05.13 19:30	sell	4520	0.05	96.518	0.000	0.000
9038	2015.05.13 21:03	sell	4521	0.05	96.569	0.000	0.000
9039	2015.05.13 21:41	sell	4522	0.05	96.630	0.000	0.000
9040	2015.05.14 04:30	sell	4523	0.06	96.820	0.000	0.000
9041	2015.05.14 05:03	sell	4524	0.06	96.878	0.000	0.000
9042	2015.05.14 05:28	sell	4525	0.08	96.932	0.000	0.000
9043	2015.05.14 09:12	close	4518	0.01	96.330	0.000	0.000	-6.07	79753.36
9044	2015.05.14 09:12	close	4519	0.02	96.330	0.000	0.000	-11.20	79742.16
9045	2015.05.14 09:12	close	4520	0.05	96.330	0.000	0.000	8.59	79750.75
9046	2015.05.14 09:12	close	4521	0.05	96.330	0.000	0.000	10.91	79761.66
9047	2015.05.14 09:12	close	4522	0.05	96.330	0.000	0.000	13.70	79775.36
9048	2015.05.14 09:12	close	4523	0.06	96.330	0.000	0.000	26.85	79802.21
9049	2015.05.14 09:12	close	4524	0.06	96.330	0.000	0.000	30.03	79832.24
9050	2015.05.14 09:12	close	4525	0.08	96.330	0.000	0.000	43.99	79876.23
9051	2015.05.14 11:15	buy	4526	0.01	96.606	0.000	0.000
9052	2015.05.14 11:30	buy	4527	0.02	96.530	0.000	0.000
9053	2015.05.14 12:11	buy	4528	0.02	96.477	0.000	0.000
9054	2015.05.14 13:33	buy	4529	0.02	96.424	0.000	0.000
9055	2015.05.14 15:13	close	4529	0.02	96.470	0.000	0.000	0.84	79877.07
9056	2015.05.14 15:16	buy	4530	0.02	96.426	0.000	0.000
9057	2015.05.14 21:15	buy	4531	0.03	96.319	0.000	0.000
9058	2015.05.14 22:00	buy	4532	0.03	96.266	0.000	0.000
9059	2015.05.15 01:45	sell	4533	0.01	96.249	0.000	0.000
9060	2015.05.15 02:53	sell	4534	0.02	96.301	0.000	0.000
9061	2015.05.15 05:08	buy	4535	0.03	96.201	0.000	0.000
9062	2015.05.15 08:02	buy	4536	0.03	96.133	0.000	0.000
9063	2015.05.15 10:33	close	4534	0.02	96.004	0.000	0.000	5.43	79882.50
9064	2015.05.15 11:08	close	4533	0.01	96.045	0.000	0.000	1.86	79884.36
9065	2015.05.15 11:30	buy	4537	0.04	96.081	0.000	0.000
9066	2015.05.15 12:57	buy	4538	0.04	96.020	0.000	0.000
9067	2015.05.15 18:08	buy	4539	0.04	95.966	0.000	0.000
9068	2015.05.18 00:30	sell	4540	0.01	95.902	0.000	0.000
9069	2015.05.18 01:04	buy	4541	0.04	95.894	0.000	0.000
9070	2015.05.18 09:35	close	4540	0.01	95.857	0.000	0.000	0.41	79884.77
9071	2015.05.18 13:15	buy	4542	0.05	95.835	0.000	0.000
9072	2015.05.18 18:53	buy	4543	0.05	95.778	0.000	0.000
9073	2015.05.19 08:15	sell	4544	0.01	95.763	0.000	0.000
9074	2015.05.19 09:12	sell	4545	0.02	95.814	0.000	0.000
9075	2015.05.19 13:30	buy	4546	0.05	95.727	0.000	0.000
9076	2015.05.19 13:33	close	4545	0.02	95.556	0.000	0.000	4.71	79889.48
9077	2015.05.19 14:07	close	4544	0.01	95.613	0.000	0.000	1.37	79890.85
9078	2015.05.19 18:45	buy	4547	0.06	95.549	0.000	0.000
9079	2015.05.19 20:18	buy	4548	0.06	95.484	0.000	0.000
9080	2015.05.20 07:00	sell	4549	0.01	95.717	0.000	0.000
9081	2015.05.20 08:08	close	4549	0.01	95.624	0.000	0.000	0.85	79891.70
9082	2015.05.20 14:58	buy	4550	0.06	95.391	0.000	0.000
9083	2015.05.21 20:15	sell	4551	0.01	95.429	0.000	0.000
9084	2015.05.22 06:30	sell	4552	0.02	95.653	0.000	0.000
9085	2015.05.22 07:02	sell	4553	0.03	95.710	0.000	0.000
9086	2015.05.22 08:42	close	4553	0.03	95.495	0.000	0.000	5.89	79897.59
9087	2015.05.22 08:50	close	4552	0.02	95.522	0.000	0.000	2.39	79899.98
9088	2015.05.22 08:50	sell	4554	0.02	95.499	0.000	0.000
9089	2015.05.22 13:34	close	4554	0.02	95.215	0.000	0.000	5.19	79905.17
9090	2015.05.22 13:34	close	4551	0.01	95.243	0.000	0.000	1.70	79906.87
9091	2015.05.22 21:45	buy	4555	0.08	95.115	0.000	0.000
9092	2015.05.24 22:32	buy	4556	0.08	95.048	0.000	0.000
9093	2015.05.24 22:51	buy	4557	0.08	94.980	0.000	0.000
9094	2015.05.25 07:30	sell	4558	0.01	95.157	0.000	0.000
9095	2015.05.25 09:41	sell	4559	0.02	95.226	0.000	0.000
9096	2015.05.25 16:30	close	4559	0.02	95.175	0.000	0.000	0.93	79907.80
9097	2015.05.26 08:45	sell	4560	0.02	95.374	0.000	0.000
9098	2015.05.26 09:23	sell	4561	0.03	95.433	0.000	0.000
9099	2015.05.26 09:33	sell	4562	0.03	95.490	0.000	0.000
9100	2015.05.26 09:57	sell	4563	0.03	95.555	0.000	0.000
9101	2015.05.26 13:30	sell	4564	0.04	95.719	0.000	0.000
9102	2015.05.26 16:28	close	4558	0.01	95.272	0.000	0.000	-1.05	79906.75
9103	2015.05.26 16:28	close	4560	0.02	95.272	0.000	0.000	1.86	79908.61
9104	2015.05.26 16:28	close	4561	0.03	95.272	0.000	0.000	4.41	79913.02
9105	2015.05.26 16:28	close	4562	0.03	95.272	0.000	0.000	5.97	79918.99
9106	2015.05.26 16:28	close	4563	0.03	95.272	0.000	0.000	7.75	79926.74
9107	2015.05.26 16:28	close	4564	0.04	95.272	0.000	0.000	16.33	79943.07
9108	2015.05.27 07:00	sell	4565	0.01	95.317	0.000	0.000
9109	2015.05.27 08:33	sell	4566	0.02	95.376	0.000	0.000
9110	2015.05.27 09:28	close	4566	0.02	95.291	0.000	0.000	1.55	79944.62
9111	2015.05.27 10:31	sell	4567	0.02	95.380	0.000	0.000
9112	2015.05.27 14:36	close	4567	0.02	95.356	0.000	0.000	0.44	79945.06
9113	2015.05.27 14:51	sell	4568	0.02	95.376	0.000	0.000
9114	2015.05.28 02:17	close	4526	0.01	95.941	0.000	0.000	-6.07	79938.99
9115	2015.05.28 02:17	close	4527	0.02	95.941	0.000	0.000	-10.76	79928.23
9116	2015.05.28 02:17	close	4528	0.02	95.941	0.000	0.000	-9.79	79918.44
9117	2015.05.28 02:17	close	4530	0.02	95.941	0.000	0.000	-8.86	79909.58
9118	2015.05.28 02:17	close	4531	0.03	95.941	0.000	0.000	-10.36	79899.22
9119	2015.05.28 02:17	close	4532	0.03	95.941	0.000	0.000	-8.91	79890.31
9120	2015.05.28 02:17	close	4535	0.03	95.941	0.000	0.000	-7.12	79883.19
9121	2015.05.28 02:17	close	4536	0.03	95.941	0.000	0.000	-5.26	79877.93
9122	2015.05.28 02:17	close	4537	0.04	95.941	0.000	0.000	-5.11	79872.82
9123	2015.05.28 02:17	close	4538	0.04	95.941	0.000	0.000	-2.89	79869.93
9124	2015.05.28 02:17	close	4539	0.04	95.941	0.000	0.000	-0.91	79869.02
9125	2015.05.28 02:17	close	4541	0.04	95.941	0.000	0.000	1.72	79870.74
9126	2015.05.28 02:17	close	4542	0.05	95.941	0.000	0.000	4.84	79875.58
9127	2015.05.28 02:17	close	4543	0.05	95.941	0.000	0.000	7.44	79883.02
9128	2015.05.28 02:17	close	4546	0.05	95.941	0.000	0.000	9.77	79892.79
9129	2015.05.28 02:17	close	4547	0.06	95.941	0.000	0.000	21.48	79914.27
9130	2015.05.28 02:17	close	4548	0.06	95.941	0.000	0.000	25.04	79939.31
9131	2015.05.28 02:17	close	4550	0.06	95.941	0.000	0.000	30.14	79969.45
9132	2015.05.28 02:17	close	4555	0.08	95.941	0.000	0.000	60.36	80029.81
9133	2015.05.28 02:17	close	4556	0.08	95.941	0.000	0.000	65.25	80095.06
9134	2015.05.28 02:17	close	4557	0.08	95.941	0.000	0.000	70.22	80165.28
9135	2015.05.28 02:17	close	4565	0.01	95.961	0.000	0.000	-5.88	80159.40
9136	2015.05.28 02:17	close	4568	0.02	95.961	0.000	0.000	-10.69	80148.71
9137	2015.05.29 01:00	sell	4569	0.01	94.787	0.000	0.000
9138	2015.05.29 03:08	sell	4570	0.02	94.849	0.000	0.000
9139	2015.05.29 10:45	buy	4571	0.01	94.856	0.000	0.000
9140	2015.05.29 12:43	buy	4572	0.02	94.790	0.000	0.000
9141	2015.05.29 13:46	buy	4573	0.02	94.736	0.000	0.000
9142	2015.05.29 15:58	sell	4574	0.02	94.924	0.000	0.000
9143	2015.05.29 15:58	close	4574	0.02	94.922	0.000	0.000	0.04	80148.75
9144	2015.05.29 15:58	close	4573	0.02	94.902	0.000	0.000	3.03	80151.78
9145	2015.05.29 15:58	close	4572	0.02	94.902	0.000	0.000	2.05	80153.83
9146	2015.05.29 15:58	close	4571	0.01	94.902	0.000	0.000	0.42	80154.25
9147	2015.05.29 15:58	close	4570	0.02	94.922	0.000	0.000	-1.33	80152.92
9148	2015.05.29 15:58	close	4569	0.01	94.922	0.000	0.000	-1.23	80151.69
9149	2015.06.01 07:00	buy	4575	0.01	95.016	0.000	0.000
9150	2015.06.01 09:28	buy	4576	0.02	94.965	0.000	0.000
9151	2015.06.01 14:30	buy	4577	0.02	94.868	0.000	0.000
9152	2015.06.01 14:48	buy	4578	0.02	94.816	0.000	0.000
9153	2015.06.01 15:13	buy	4579	0.03	94.759	0.000	0.000
9154	2015.06.01 15:15	buy	4580	0.03	94.667	0.000	0.000
9155	2015.06.01 22:00	sell	4581	0.01	94.879	0.000	0.000
9156	2015.06.01 22:00	close	4579	0.03	94.881	0.000	0.000	3.34	80155.03
9157	2015.06.01 22:00	close	4580	0.03	94.881	0.000	0.000	5.86	80160.89
9158	2015.06.01 22:47	sell	4582	0.02	94.933	0.000	0.000
9159	2015.06.02 01:58	close	4577	0.02	95.138	0.000	0.000	4.93	80165.82
9160	2015.06.02 01:58	close	4578	0.02	95.138	0.000	0.000	5.88	80171.70
9161	2015.06.02 02:47	close	4576	0.02	95.230	0.000	0.000	4.84	80176.54
9162	2015.06.02 02:48	close	4575	0.01	95.211	0.000	0.000	1.78	80178.32
9163	2015.06.02 05:30	sell	4583	0.02	95.100	0.000	0.000
9164	2015.06.02 11:15	sell	4584	0.05	95.694	0.000	0.000
9165	2015.06.02 22:45	sell	4585	0.08	96.436	0.000	0.000
9166	2015.06.02 23:25	sell	4586	0.08	96.487	0.000	0.000
9167	2015.06.03 02:31	sell	4587	0.08	96.617	0.000	0.000
9168	2015.06.03 10:01	sell	4588	0.09	96.675	0.000	0.000
9169	2015.06.03 10:21	sell	4589	0.09	96.728	0.000	0.000
9170	2015.06.03 18:15	sell	4590	0.09	96.783	0.000	0.000
9171	2015.06.04 02:15	buy	4591	0.01	96.692	0.000	0.000
9172	2015.06.04 02:33	close	4581	0.01	96.248	0.000	0.000	-12.50	80165.82
9173	2015.06.04 02:33	close	4582	0.02	96.248	0.000	0.000	-24.02	80141.80
9174	2015.06.04 02:33	close	4583	0.02	96.248	0.000	0.000	-20.97	80120.83
9175	2015.06.04 02:33	close	4584	0.05	96.248	0.000	0.000	-25.30	80095.53
9176	2015.06.04 02:33	close	4585	0.08	96.248	0.000	0.000	13.74	80109.27
9177	2015.06.04 02:33	close	4586	0.08	96.248	0.000	0.000	17.46	80126.73
9178	2015.06.04 02:33	close	4587	0.08	96.248	0.000	0.000	26.96	80153.69
9179	2015.06.04 02:33	close	4588	0.09	96.248	0.000	0.000	35.10	80188.79
9180	2015.06.04 02:33	close	4589	0.09	96.248	0.000	0.000	39.46	80228.25
9181	2015.06.04 02:33	close	4590	0.09	96.248	0.000	0.000	43.98	80272.23
9182	2015.06.04 02:33	close	4591	0.01	96.228	0.000	0.000	-4.24	80267.99
9183	2015.06.04 09:45	buy	4592	0.01	96.074	0.000	0.000
9184	2015.06.04 13:37	buy	4593	0.02	96.011	0.000	0.000
9185	2015.06.04 21:45	buy	4594	0.03	95.593	0.000	0.000
9186	2015.06.04 22:38	buy	4595	0.04	95.529	0.000	0.000
9187	2015.06.05 07:30	sell	4596	0.01	95.767	0.000	0.000
9188	2015.06.05 07:53	sell	4597	0.02	95.823	0.000	0.000
9189	2015.06.05 07:53	close	4592	0.01	95.811	0.000	0.000	-2.40	80265.59
9190	2015.06.05 07:53	close	4593	0.02	95.811	0.000	0.000	-3.65	80261.94
9191	2015.06.05 07:53	close	4594	0.03	95.811	0.000	0.000	5.97	80267.91
9192	2015.06.05 07:53	close	4595	0.04	95.811	0.000	0.000	10.30	80278.21
9193	2015.06.05 07:53	close	4596	0.01	95.831	0.000	0.000	-0.58	80277.63
9194	2015.06.05 07:53	close	4597	0.02	95.831	0.000	0.000	-0.15	80277.48
9195	2015.06.07 22:45	buy	4598	0.01	95.741	0.000	0.000
9196	2015.06.08 06:30	buy	4599	0.02	95.606	0.000	0.000
9197	2015.06.08 07:15	buy	4600	0.02	95.555	0.000	0.000
9198	2015.06.08 18:23	close	4600	0.02	95.734	0.000	0.000	3.27	80280.75
9199	2015.06.08 19:06	close	4599	0.02	95.826	0.000	0.000	4.02	80284.77
9200	2015.06.09 02:43	close	4598	0.01	95.932	0.000	0.000	1.74	80286.51
9201	2015.06.09 03:30	sell	4601	0.01	95.782	0.000	0.000
9202	2015.06.09 07:32	close	4601	0.01	95.479	0.000	0.000	2.77	80289.28
9203	2015.06.09 16:15	sell	4602	0.01	95.418	0.000	0.000
9204	2015.06.09 16:32	sell	4603	0.02	95.483	0.000	0.000
9205	2015.06.09 19:15	buy	4604	0.01	95.512	0.000	0.000
9206	2015.06.10 01:31	close	4604	0.01	95.545	0.000	0.000	0.30	80289.58
9207	2015.06.10 02:00	sell	4605	0.02	95.570	0.000	0.000
9208	2015.06.10 03:49	close	4605	0.02	95.351	0.000	0.000	4.00	80293.58
9209	2015.06.10 03:56	close	4603	0.02	95.308	0.000	0.000	3.20	80296.78
9210	2015.06.10 04:48	close	4602	0.01	95.339	0.000	0.000	0.72	80297.50
9211	2015.06.10 13:00	sell	4606	0.01	95.228	0.000	0.000
9212	2015.06.10 14:23	sell	4607	0.02	95.282	0.000	0.000
9213	2015.06.10 16:13	sell	4608	0.02	95.337	0.000	0.000
9214	2015.06.10 19:00	close	4608	0.02	95.216	0.000	0.000	2.21	80299.71
9215	2015.06.10 22:00	close	4606	0.01	94.914	0.000	0.000	2.87	80302.58
9216	2015.06.10 22:00	close	4607	0.02	94.914	0.000	0.000	6.72	80309.30
9217	2015.06.11 16:45	buy	4609	0.01	95.595	0.000	0.000
9218	2015.06.12 11:15	buy	4610	0.02	95.425	0.000	0.000
9219	2015.06.12 11:38	buy	4611	0.02	95.364	0.000	0.000
9220	2015.06.12 11:53	buy	4612	0.03	95.307	0.000	0.000
9221	2015.06.15 07:23	buy	4613	0.03	95.241	0.000	0.000
9222	2015.06.15 10:00	sell	4614	0.01	95.298	0.000	0.000
9223	2015.06.15 11:53	close	4609	0.01	95.487	0.000	0.000	-0.99	80308.31
9224	2015.06.15 11:53	close	4610	0.02	95.487	0.000	0.000	1.13	80309.44
9225	2015.06.15 11:53	close	4611	0.02	95.487	0.000	0.000	2.25	80311.69
9226	2015.06.15 11:53	close	4612	0.03	95.487	0.000	0.000	4.93	80316.62
9227	2015.06.15 11:53	close	4613	0.03	95.487	0.000	0.000	6.74	80323.36
9228	2015.06.15 11:53	close	4614	0.01	95.507	0.000	0.000	-1.91	80321.45
9229	2015.06.15 19:00	sell	4615	0.01	95.791	0.000	0.000
9230	2015.06.15 19:16	sell	4616	0.02	95.843	0.000	0.000
9231	2015.06.16 02:03	sell	4617	0.02	95.925	0.000	0.000
9232	2015.06.16 02:15	buy	4618	0.01	95.816	0.000	0.000
9233	2015.06.16 02:30	close	4616	0.02	95.598	0.000	0.000	4.48	80325.93
9234	2015.06.16 02:30	close	4617	0.02	95.598	0.000	0.000	5.97	80331.90
9235	2015.06.16 02:30	buy	4619	0.02	95.598	0.000	0.000
9236	2015.06.16 02:31	close	4615	0.01	95.561	0.000	0.000	2.10	80334.00
9237	2015.06.16 02:34	close	4619	0.02	95.799	0.000	0.000	3.67	80337.67
9238	2015.06.16 06:15	sell	4620	0.01	95.820	0.000	0.000
9239	2015.06.16 09:56	close	4620	0.01	95.537	0.000	0.000	2.58	80340.25
9240	2015.06.16 12:30	buy	4621	0.02	95.647	0.000	0.000
9241	2015.06.16 13:01	buy	4622	0.02	95.594	0.000	0.000
9242	2015.06.16 13:28	buy	4623	0.03	95.527	0.000	0.000
9243	2015.06.16 16:22	close	4623	0.03	95.672	0.000	0.000	3.97	80344.22
9244	2015.06.16 16:53	close	4622	0.02	95.620	0.000	0.000	0.47	80344.69
9245	2015.06.17 01:08	buy	4624	0.02	95.587	0.000	0.000
9246	2015.06.17 07:15	buy	4625	0.03	95.440	0.000	0.000
9247	2015.06.17 07:43	buy	4626	0.03	95.388	0.000	0.000
9248	2015.06.17 13:45	buy	4627	0.04	95.250	0.000	0.000
9249	2015.06.17 16:45	sell	4628	0.01	95.205	0.000	0.000
9250	2015.06.17 17:08	buy	4629	0.04	95.194	0.000	0.000
9251	2015.06.17 17:43	sell	4630	0.02	95.270	0.000	0.000
9252	2015.06.17 18:55	sell	4631	0.02	95.362	0.000	0.000
9253	2015.06.17 19:02	close	4631	0.02	95.328	0.000	0.000	0.62	80345.31
9254	2015.06.17 19:03	sell	4632	0.02	95.392	0.000	0.000
9255	2015.06.17 19:49	close	4618	0.01	95.562	0.000	0.000	-2.32	80342.99
9256	2015.06.17 19:49	close	4621	0.02	95.562	0.000	0.000	-1.55	80341.44
9257	2015.06.17 19:49	close	4624	0.02	95.562	0.000	0.000	-0.46	80340.98
9258	2015.06.17 19:49	close	4625	0.03	95.562	0.000	0.000	3.34	80344.32
9259	2015.06.17 19:49	close	4626	0.03	95.562	0.000	0.000	4.77	80349.09
9260	2015.06.17 19:49	close	4627	0.04	95.562	0.000	0.000	11.40	80360.49
9261	2015.06.17 19:49	close	4628	0.01	95.582	0.000	0.000	-3.44	80357.05
9262	2015.06.17 19:49	close	4629	0.04	95.562	0.000	0.000	13.44	80370.49
9263	2015.06.17 19:49	close	4630	0.02	95.582	0.000	0.000	-5.70	80364.79
9264	2015.06.17 19:49	close	4632	0.02	95.582	0.000	0.000	-3.47	80361.32
9265	2015.06.17 23:45	sell	4633	0.01	95.521	0.000	0.000
9266	2015.06.18 05:56	close	4633	0.01	95.061	0.000	0.000	4.20	80365.52
9267	2015.06.18 17:45	sell	4634	0.01	96.117	0.000	0.000
9268	2015.06.18 23:45	buy	4635	0.01	95.957	0.000	0.000
9269	2015.06.18 23:45	close	4635	0.01	95.918	0.000	0.000	-0.36	80365.16
9270	2015.06.18 23:45	close	4634	0.01	95.938	0.000	0.000	1.63	80366.79
9271	2015.06.19 02:15	buy	4636	0.01	95.901	0.000	0.000
9272	2015.06.19 18:45	buy	4637	0.04	95.270	0.000	0.000
9273	2015.06.22 00:15	sell	4638	0.01	95.309	0.000	0.000
9274	2015.06.22 01:18	sell	4639	0.02	95.366	0.000	0.000
9275	2015.06.22 02:02	sell	4640	0.02	95.427	0.000	0.000
9276	2015.06.22 07:51	close	4636	0.01	95.678	0.000	0.000	-2.04	80364.75
9277	2015.06.22 07:51	close	4637	0.04	95.678	0.000	0.000	14.91	80379.66
9278	2015.06.22 12:00	sell	4641	0.03	95.598	0.000	0.000
9279	2015.06.22 12:16	sell	4642	0.03	95.654	0.000	0.000
9280	2015.06.22 13:35	sell	4643	0.03	95.706	0.000	0.000
9281	2015.06.22 14:05	sell	4644	0.03	95.764	0.000	0.000
9282	2015.06.22 16:22	close	4638	0.01	95.529	0.000	0.000	-2.01	80377.65
9283	2015.06.22 16:22	close	4639	0.02	95.529	0.000	0.000	-2.98	80374.67
9284	2015.06.22 16:22	close	4640	0.02	95.529	0.000	0.000	-1.86	80372.81
9285	2015.06.22 16:22	close	4641	0.03	95.529	0.000	0.000	1.89	80374.70
9286	2015.06.22 16:22	close	4642	0.03	95.529	0.000	0.000	3.43	80378.13
9287	2015.06.22 16:22	close	4643	0.03	95.529	0.000	0.000	4.85	80382.98
9288	2015.06.22 16:22	close	4644	0.03	95.529	0.000	0.000	6.44	80389.42
9289	2015.06.23 06:00	buy	4645	0.01	95.347	0.000	0.000
9290	2015.06.23 08:03	close	4645	0.01	95.605	0.000	0.000	2.36	80391.78
9291	2015.06.23 11:30	sell	4646	0.01	95.468	0.000	0.000
9292	2015.06.23 13:32	sell	4647	0.02	95.523	0.000	0.000
9293	2015.06.24 02:45	sell	4648	0.03	95.864	0.000	0.000
9294	2015.06.24 13:32	sell	4649	0.03	95.940	0.000	0.000
9295	2015.06.24 15:43	close	4646	0.01	95.725	0.000	0.000	-2.35	80389.43
9296	2015.06.24 15:43	close	4647	0.02	95.725	0.000	0.000	-3.69	80385.74
9297	2015.06.24 15:43	close	4648	0.03	95.725	0.000	0.000	3.81	80389.55
9298	2015.06.24 15:43	close	4649	0.03	95.725	0.000	0.000	5.89	80395.44
9299	2015.06.25 14:30	sell	4650	0.01	95.624	0.000	0.000
9300	2015.06.25 15:18	sell	4651	0.02	95.677	0.000	0.000
9301	2015.06.26 03:06	close	4650	0.01	95.275	0.000	0.000	3.19	80398.63
9302	2015.06.26 03:06	close	4651	0.02	95.275	0.000	0.000	7.34	80405.97
9303	2015.06.26 17:00	buy	4652	0.01	94.793	0.000	0.000
9304	2015.06.26 17:46	buy	4653	0.02	94.742	0.000	0.000
9305	2015.06.26 20:45	sell	4654	0.01	94.727	0.000	0.000
9306	2015.06.28 22:05	close	4654	0.01	93.569	0.000	0.000	10.58	80416.55
9307	2015.06.28 22:05	sell	4655	0.01	93.574	0.000	0.000
9308	2015.06.28 22:51	close	4655	0.01	93.231	0.000	0.000	3.13	80419.68
9309	2015.06.29 02:15	buy	4656	0.05	93.891	0.000	0.000
9310	2015.06.29 03:24	close	4656	0.05	94.526	0.000	0.000	29.00	80448.68
9311	2015.06.29 03:24	close	4652	0.01	94.526	0.000	0.000	-2.44	80446.24
9312	2015.06.29 03:24	close	4653	0.02	94.526	0.000	0.000	-3.95	80442.29
9313	2015.06.29 09:45	buy	4657	0.01	94.041	0.000	0.000
9314	2015.06.29 22:00	close	4657	0.01	94.075	0.000	0.000	0.31	80442.60
9315	2015.06.30 07:00	buy	4658	0.01	93.910	0.000	0.000
9316	2015.06.30 08:13	buy	4659	0.02	93.847	0.000	0.000
9317	2015.06.30 15:12	close	4659	0.02	94.246	0.000	0.000	7.29	80449.89
9318	2015.06.30 15:13	close	4658	0.01	94.219	0.000	0.000	2.82	80452.71
9319	2015.07.01 09:00	sell	4660	0.01	94.579	0.000	0.000
9320	2015.07.01 09:56	sell	4661	0.02	94.649	0.000	0.000
9321	2015.07.01 16:22	close	4661	0.02	94.381	0.000	0.000	4.90	80457.61
9322	2015.07.01 16:28	close	4660	0.01	94.407	0.000	0.000	1.57	80459.18
9323	2015.07.01 23:30	buy	4662	0.01	94.218	0.000	0.000
9324	2015.07.02 15:45	buy	4663	0.02	93.974	0.000	0.000
9325	2015.07.02 16:02	buy	4664	0.03	93.908	0.000	0.000
9326	2015.07.02 19:15	sell	4665	0.01	93.854	0.000	0.000
9327	2015.07.02 20:52	sell	4666	0.02	93.913	0.000	0.000
9328	2015.07.03 02:25	sell	4667	0.02	93.987	0.000	0.000
9329	2015.07.03 02:50	close	4666	0.02	93.545	0.000	0.000	6.72	80465.90
9330	2015.07.03 02:50	close	4667	0.02	93.545	0.000	0.000	8.07	80473.97
9331	2015.07.03 03:21	close	4665	0.01	93.383	0.000	0.000	4.30	80478.27
9332	2015.07.03 18:00	buy	4668	0.09	92.340	0.000	0.000
9333	2015.07.03 20:26	buy	4669	0.09	92.272	0.000	0.000
9334	2015.07.03 21:07	close	4669	0.09	92.303	0.000	0.000	2.55	80480.82
9335	2015.07.03 21:07	close	4668	0.09	92.303	0.000	0.000	-3.04	80477.78
9336	2015.07.03 21:07	buy	4670	0.09	92.344	0.000	0.000
9337	2015.07.03 21:18	buy	4671	0.09	92.253	0.000	0.000
9338	2015.07.03 21:33	buy	4672	0.10	92.190	0.000	0.000
9339	2015.07.05 22:05	sell	4673	0.01	91.207	0.000	0.000
9340	2015.07.05 22:15	sell	4674	0.02	91.268	0.000	0.000
9341	2015.07.05 22:31	sell	4675	0.02	91.326	0.000	0.000
9342	2015.07.05 23:03	sell	4676	0.03	91.465	0.000	0.000
9343	2015.07.05 23:15	sell	4677	0.03	91.548	0.000	0.000
9344	2015.07.05 23:30	sell	4678	0.03	91.629	0.000	0.000
9345	2015.07.06 00:07	sell	4679	0.03	91.684	0.000	0.000
9346	2015.07.06 00:16	sell	4680	0.04	91.738	0.000	0.000
9347	2015.07.06 00:36	sell	4681	0.04	91.790	0.000	0.000
9348	2015.07.06 01:03	sell	4682	0.04	91.893	0.000	0.000
9349	2015.07.06 07:07	sell	4683	0.04	91.946	0.000	0.000
9350	2015.07.06 13:17	sell	4684	0.05	92.008	0.000	0.000
9351	2015.07.06 13:58	sell	4685	0.05	92.066	0.000	0.000
9352	2015.07.07 16:55	close	4685	0.05	90.807	0.000	0.000	57.50	80535.28
9353	2015.07.07 16:55	close	4684	0.05	90.807	0.000	0.000	54.85	80590.13
9354	2015.07.07 16:55	close	4683	0.04	90.807	0.000	0.000	41.61	80631.74
9355	2015.07.07 16:55	close	4682	0.04	90.807	0.000	0.000	39.68	80671.42
9356	2015.07.07 16:55	close	4681	0.04	90.807	0.000	0.000	35.91	80707.33
9357	2015.07.07 16:55	close	4680	0.04	90.807	0.000	0.000	34.01	80741.34
9358	2015.07.07 16:55	close	4679	0.03	90.807	0.000	0.000	24.03	80765.37
9359	2015.07.07 16:55	close	4678	0.03	90.807	0.000	0.000	22.52	80787.89
9360	2015.07.07 16:55	close	4677	0.03	90.807	0.000	0.000	20.30	80808.19
9361	2015.07.07 16:55	close	4676	0.03	90.807	0.000	0.000	18.03	80826.22
9362	2015.07.07 16:55	close	4675	0.02	90.807	0.000	0.000	9.48	80835.70
9363	2015.07.07 16:55	close	4674	0.02	90.807	0.000	0.000	8.42	80844.12
9364	2015.07.07 16:55	close	4673	0.01	90.807	0.000	0.000	3.65	80847.77
9365	2015.07.07 16:55	close	4662	0.01	90.787	0.000	0.000	-31.34	80816.43
9366	2015.07.07 16:55	close	4663	0.02	90.787	0.000	0.000	-58.22	80758.21
9367	2015.07.07 16:55	close	4664	0.03	90.787	0.000	0.000	-85.52	80672.69
9368	2015.07.07 16:55	close	4670	0.09	90.787	0.000	0.000	-127.99	80544.70
9369	2015.07.07 18:00	buy	4686	0.08	90.808	0.000	0.000
9370	2015.07.07 23:15	sell	4687	0.01	91.127	0.000	0.000
9371	2015.07.07 23:36	sell	4688	0.02	91.179	0.000	0.000
9372	2015.07.08 02:20	close	4687	0.01	90.768	0.000	0.000	3.28	80547.98
9373	2015.07.08 02:20	close	4688	0.02	90.768	0.000	0.000	7.51	80555.49
9374	2015.07.08 10:30	buy	4689	0.10	90.197	0.000	0.000
9375	2015.07.08 11:01	buy	4690	0.10	90.139	0.000	0.000
9376	2015.07.08 12:42	close	4690	0.10	90.244	0.000	0.000	9.59	80565.08
9377	2015.07.08 12:42	close	4689	0.10	90.244	0.000	0.000	4.29	80569.37
9378	2015.07.08 12:42	buy	4691	0.09	90.271	0.000	0.000
9379	2015.07.08 12:46	buy	4692	0.10	90.216	0.000	0.000
9380	2015.07.08 13:01	buy	4693	0.10	90.160	0.000	0.000
9381	2015.07.08 13:15	buy	4694	0.10	90.070	0.000	0.000
9382	2015.07.08 13:30	sell	4695	0.01	90.009	0.000	0.000
9383	2015.07.08 13:48	buy	4696	0.11	89.996	0.000	0.000
9384	2015.07.08 14:32	sell	4697	0.02	90.062	0.000	0.000
9385	2015.07.09 00:00	buy	4698	0.12	89.681	0.000	0.000
9386	2015.07.09 00:00	close	4695	0.01	89.650	0.000	0.000	3.28	80572.65
9387	2015.07.09 00:00	close	4697	0.02	89.650	0.000	0.000	7.53	80580.18
9388	2015.07.09 00:43	buy	4699	0.12	89.624	0.000	0.000
9389	2015.07.09 01:12	buy	4700	0.12	89.561	0.000	0.000
9390	2015.07.09 01:19	buy	4701	0.13	89.485	0.000	0.000
9391	2015.07.09 03:06	close	4701	0.13	90.406	0.000	0.000	109.36	80689.54
9392	2015.07.09 03:06	close	4700	0.12	90.406	0.000	0.000	92.62	80782.16
9393	2015.07.09 03:06	close	4699	0.12	90.406	0.000	0.000	85.71	80867.87
9394	2015.07.09 03:06	close	4698	0.12	90.406	0.000	0.000	79.46	80947.33
9395	2015.07.09 03:06	close	4696	0.11	90.406	0.000	0.000	41.19	80988.52
9396	2015.07.09 03:06	close	4694	0.10	90.406	0.000	0.000	30.69	81019.21
9397	2015.07.09 03:06	close	4693	0.10	90.406	0.000	0.000	22.47	81041.68
9398	2015.07.09 03:06	close	4692	0.10	90.406	0.000	0.000	17.35	81059.03
9399	2015.07.09 03:06	close	4691	0.09	90.406	0.000	0.000	11.10	81070.13
9400	2015.07.09 03:15	buy	4702	0.08	90.591	0.000	0.000
9401	2015.07.09 03:30	buy	4703	0.09	90.366	0.000	0.000
9402	2015.07.09 03:45	buy	4704	0.09	90.265	0.000	0.000
9403	2015.07.09 07:13	close	4704	0.09	90.875	0.000	0.000	50.14	81120.27
9404	2015.07.09 07:13	close	4703	0.09	90.875	0.000	0.000	41.84	81162.11
9405	2015.07.09 07:13	close	4702	0.08	90.875	0.000	0.000	20.75	81182.86
9406	2015.07.09 07:13	close	4686	0.08	90.875	0.000	0.000	4.90	81187.76
9407	2015.07.09 07:13	buy	4705	0.08	90.914	0.000	0.000
9408	2015.07.09 07:32	buy	4706	0.08	90.858	0.000	0.000
9409	2015.07.09 07:45	buy	4707	0.08	90.711	0.000	0.000
9410	2015.07.09 08:37	buy	4708	0.08	90.646	0.000	0.000
9411	2015.07.09 08:51	buy	4709	0.08	90.595	0.000	0.000
9412	2015.07.09 13:00	buy	4710	0.08	90.540	0.000	0.000
9413	2015.07.09 14:11	buy	4711	0.09	90.470	0.000	0.000
9414	2015.07.09 14:53	buy	4712	0.09	90.414	0.000	0.000
9415	2015.07.09 20:00	buy	4713	0.09	90.304	0.000	0.000
9416	2015.07.09 23:45	close	4713	0.09	90.753	0.000	0.000	36.91	81224.67
9417	2015.07.09 23:45	close	4712	0.09	90.753	0.000	0.000	27.87	81252.54
9418	2015.07.09 23:45	close	4711	0.09	90.753	0.000	0.000	23.26	81275.80
9419	2015.07.09 23:45	close	4710	0.08	90.753	0.000	0.000	15.56	81291.36
9420	2015.07.09 23:45	close	4709	0.08	90.753	0.000	0.000	11.55	81302.91
9421	2015.07.09 23:45	close	4708	0.08	90.753	0.000	0.000	7.82	81310.73
9422	2015.07.09 23:45	close	4707	0.08	90.753	0.000	0.000	3.07	81313.80
9423	2015.07.09 23:45	close	4706	0.08	90.753	0.000	0.000	-7.67	81306.13
9424	2015.07.09 23:45	close	4705	0.08	90.753	0.000	0.000	-11.76	81294.37
9425	2015.07.09 23:46	buy	4714	0.08	90.784	0.000	0.000
9426	2015.07.10 00:08	buy	4715	0.08	90.701	0.000	0.000
9427	2015.07.10 01:03	buy	4716	0.08	90.648	0.000	0.000
9428	2015.07.10 06:15	sell	4717	0.01	91.047	0.000	0.000
9429	2015.07.10 06:32	sell	4718	0.02	91.100	0.000	0.000
9430	2015.07.10 08:28	sell	4719	0.02	91.162	0.000	0.000
9431	2015.07.10 10:17	sell	4720	0.02	91.225	0.000	0.000
9432	2015.07.10 12:11	close	4671	0.09	91.628	0.000	0.000	-51.38	81242.99
9433	2015.07.10 12:11	close	4672	0.10	91.628	0.000	0.000	-51.33	81191.66
9434	2015.07.10 12:11	close	4714	0.08	91.628	0.000	0.000	61.67	81253.33
9435	2015.07.10 12:11	close	4715	0.08	91.628	0.000	0.000	67.74	81321.07
9436	2015.07.10 12:11	close	4716	0.08	91.628	0.000	0.000	71.61	81392.68
9437	2015.07.10 12:11	close	4717	0.01	91.648	0.000	0.000	-5.49	81387.19
9438	2015.07.10 12:11	close	4718	0.02	91.648	0.000	0.000	-10.01	81377.18
9439	2015.07.10 12:11	close	4719	0.02	91.648	0.000	0.000	-8.88	81368.30
9440	2015.07.10 12:11	close	4720	0.02	91.648	0.000	0.000	-7.73	81360.57
9441	2015.07.10 19:15	buy	4721	0.01	91.166	0.000	0.000
9442	2015.07.12 22:05	sell	4722	0.01	90.669	0.000	0.000
9443	2015.07.12 22:15	sell	4723	0.02	90.839	0.000	0.000
9444	2015.07.12 22:31	sell	4724	0.02	90.891	0.000	0.000
9445	2015.07.12 22:56	sell	4725	0.03	90.952	0.000	0.000
9446	2015.07.12 23:01	sell	4726	0.03	91.015	0.000	0.000
9447	2015.07.12 23:15	sell	4727	0.04	91.206	0.000	0.000
9448	2015.07.13 03:15	buy	4728	0.02	91.093	0.000	0.000
9449	2015.07.13 04:22	close	4728	0.02	91.286	0.000	0.000	3.53	81364.10
9450	2015.07.13 08:08	close	4721	0.01	91.521	0.000	0.000	3.24	81367.34
9451	2015.07.13 12:45	sell	4729	0.05	91.635	0.000	0.000
9452	2015.07.13 18:00	buy	4730	0.01	91.483	0.000	0.000
9453	2015.07.13 19:30	buy	4731	0.02	91.374	0.000	0.000
9454	2015.07.14 06:15	close	4731	0.02	91.548	0.000	0.000	3.18	81370.52
9455	2015.07.14 07:57	sell	4732	0.06	91.688	0.000	0.000
9456	2015.07.14 08:25	sell	4733	0.06	91.746	0.000	0.000
9457	2015.07.14 13:52	close	4730	0.01	91.829	0.000	0.000	3.16	81373.68
9458	2015.07.14 18:45	sell	4734	0.06	91.831	0.000	0.000
9459	2015.07.14 20:00	sell	4735	0.06	91.886	0.000	0.000
9460	2015.07.15 01:48	sell	4736	0.08	91.964	0.000	0.000
9461	2015.07.15 02:15	buy	4737	0.01	91.914	0.000	0.000
9462	2015.07.15 02:57	close	4737	0.01	91.983	0.000	0.000	0.63	81374.31
9463	2015.07.15 07:00	sell	4738	0.08	92.123	0.000	0.000
9464	2015.07.15 08:48	sell	4739	0.08	92.184	0.000	0.000
9465	2015.07.15 10:20	sell	4740	0.08	92.242	0.000	0.000
9466	2015.07.15 17:13	close	4722	0.01	91.299	0.000	0.000	-5.75	81368.56
9467	2015.07.15 17:13	close	4723	0.02	91.299	0.000	0.000	-8.40	81360.16
9468	2015.07.15 17:13	close	4724	0.02	91.299	0.000	0.000	-7.45	81352.71
9469	2015.07.15 17:13	close	4725	0.03	91.299	0.000	0.000	-9.51	81343.20
9470	2015.07.15 17:13	close	4726	0.03	91.299	0.000	0.000	-7.78	81335.42
9471	2015.07.15 17:13	close	4727	0.04	91.299	0.000	0.000	-3.40	81332.02
9472	2015.07.15 17:13	close	4729	0.05	91.299	0.000	0.000	15.34	81347.36
9473	2015.07.15 17:13	close	4732	0.06	91.299	0.000	0.000	21.32	81368.68
9474	2015.07.15 17:13	close	4733	0.06	91.299	0.000	0.000	24.50	81393.18
9475	2015.07.15 17:13	close	4734	0.06	91.299	0.000	0.000	29.15	81422.33
9476	2015.07.15 17:13	close	4735	0.06	91.299	0.000	0.000	32.17	81454.50
9477	2015.07.15 17:13	close	4736	0.08	91.299	0.000	0.000	48.59	81503.09
9478	2015.07.15 17:13	close	4738	0.08	91.299	0.000	0.000	60.21	81563.30
9479	2015.07.15 17:13	close	4739	0.08	91.299	0.000	0.000	64.67	81627.97
9480	2015.07.15 17:13	close	4740	0.08	91.299	0.000	0.000	68.91	81696.88
9481	2015.07.15 21:45	buy	4741	0.01	91.336	0.000	0.000
9482	2015.07.15 22:02	buy	4742	0.02	91.267	0.000	0.000
9483	2015.07.16 00:53	close	4742	0.02	91.329	0.000	0.000	1.13	81698.01
9484	2015.07.16 00:57	buy	4743	0.02	91.265	0.000	0.000
9485	2015.07.16 12:31	close	4741	0.01	91.709	0.000	0.000	3.41	81701.42
9486	2015.07.16 12:31	close	4743	0.02	91.709	0.000	0.000	8.11	81709.53
9487	2015.07.17 04:00	sell	4744	0.01	91.979	0.000	0.000
9488	2015.07.17 15:32	close	4744	0.01	91.526	0.000	0.000	4.14	81713.67
9489	2015.07.20 06:00	buy	4745	0.01	91.351	0.000	0.000
9490	2015.07.20 07:23	close	4745	0.01	91.524	0.000	0.000	1.58	81715.25
9491	2015.07.20 12:15	sell	4746	0.01	91.609	0.000	0.000
9492	2015.07.20 12:43	sell	4747	0.02	91.659	0.000	0.000
9493	2015.07.20 15:31	close	4747	0.02	91.566	0.000	0.000	1.70	81716.95
9494	2015.07.20 15:37	close	4746	0.01	91.605	0.000	0.000	0.04	81716.99
9495	2015.07.21 01:00	buy	4748	0.01	91.665	0.000	0.000
9496	2015.07.21 02:33	buy	4749	0.02	91.579	0.000	0.000
9497	2015.07.21 15:33	close	4748	0.01	92.114	0.000	0.000	4.10	81721.09
9498	2015.07.21 15:33	close	4749	0.02	92.114	0.000	0.000	9.77	81730.86
9499	2015.07.21 19:45	sell	4750	0.01	92.009	0.000	0.000
9500	2015.07.22 02:31	close	4750	0.01	91.819	0.000	0.000	1.74	81732.60
9501	2015.07.22 05:45	buy	4751	0.01	91.778	0.000	0.000
9502	2015.07.22 06:12	buy	4752	0.02	91.712	0.000	0.000
9503	2015.07.22 06:38	buy	4753	0.02	91.654	0.000	0.000
9504	2015.07.22 09:18	buy	4754	0.02	91.598	0.000	0.000
9505	2015.07.22 18:30	buy	4755	0.03	91.525	0.000	0.000
9506	2015.07.22 18:51	buy	4756	0.03	91.472	0.000	0.000
9507	2015.07.23 01:08	buy	4757	0.03	91.401	0.000	0.000
9508	2015.07.23 05:45	sell	4758	0.01	91.428	0.000	0.000
9509	2015.07.23 08:06	sell	4759	0.02	91.496	0.000	0.000
9510	2015.07.23 09:36	close	4751	0.01	91.666	0.000	0.000	-1.02	81731.58
9511	2015.07.23 09:36	close	4752	0.02	91.666	0.000	0.000	-0.84	81730.74
9512	2015.07.23 09:36	close	4753	0.02	91.666	0.000	0.000	0.22	81730.96
9513	2015.07.23 09:36	close	4754	0.02	91.666	0.000	0.000	1.24	81732.20
9514	2015.07.23 09:36	close	4755	0.03	91.666	0.000	0.000	3.86	81736.06
9515	2015.07.23 09:36	close	4756	0.03	91.666	0.000	0.000	5.32	81741.38
9516	2015.07.23 09:36	close	4757	0.03	91.666	0.000	0.000	7.26	81748.64
9517	2015.07.23 09:36	close	4758	0.01	91.686	0.000	0.000	-2.36	81746.28
9518	2015.07.23 09:36	close	4759	0.02	91.686	0.000	0.000	-3.47	81742.81
9519	2015.07.24 01:00	buy	4760	0.01	91.156	0.000	0.000
9520	2015.07.24 01:23	buy	4761	0.02	91.101	0.000	0.000
9521	2015.07.24 02:45	sell	4762	0.01	91.051	0.000	0.000
9522	2015.07.24 02:49	close	4762	0.01	90.773	0.000	0.000	2.54	81745.35
9523	2015.07.24 09:00	buy	4763	0.04	90.439	0.000	0.000
9524	2015.07.24 10:18	buy	4764	0.05	90.354	0.000	0.000
9525	2015.07.24 10:30	sell	4765	0.01	90.327	0.000	0.000
9526	2015.07.24 12:03	sell	4766	0.02	90.379	0.000	0.000
9527	2015.07.24 15:03	close	4765	0.01	90.203	0.000	0.000	1.13	81746.48
9528	2015.07.24 15:03	close	4766	0.02	90.203	0.000	0.000	3.22	81749.70
9529	2015.07.24 19:30	buy	4767	0.06	90.093	0.000	0.000
9530	2015.07.26 22:05	sell	4768	0.01	89.970	0.000	0.000
9531	2015.07.26 23:02	sell	4769	0.02	90.031	0.000	0.000
9532	2015.07.26 23:41	sell	4770	0.02	90.085	0.000	0.000
9533	2015.07.27 02:12	sell	4771	0.02	90.146	0.000	0.000
9534	2015.07.27 02:33	buy	4772	0.06	90.041	0.000	0.000
9535	2015.07.27 07:35	buy	4773	0.06	89.989	0.000	0.000
9536	2015.07.27 08:24	close	4771	0.02	89.778	0.000	0.000	6.72	81756.42
9537	2015.07.27 08:26	close	4770	0.02	89.794	0.000	0.000	5.32	81761.74
9538	2015.07.27 08:31	close	4769	0.02	89.834	0.000	0.000	3.60	81765.34
9539	2015.07.27 09:03	close	4768	0.01	89.889	0.000	0.000	0.74	81766.08
9540	2015.07.27 10:38	buy	4774	0.06	89.925	0.000	0.000
9541	2015.07.27 12:00	sell	4775	0.01	89.919	0.000	0.000
9542	2015.07.27 14:08	sell	4776	0.02	90.020	0.000	0.000
9543	2015.07.27 15:58	buy	4777	0.08	89.860	0.000	0.000
9544	2015.07.27 20:52	close	4776	0.02	89.658	0.000	0.000	6.61	81772.69
9545	2015.07.27 21:02	close	4775	0.01	89.710	0.000	0.000	1.91	81774.60
9546	2015.07.28 00:00	buy	4778	0.08	89.684	0.000	0.000
9547	2015.07.28 02:15	buy	4779	0.08	89.629	0.000	0.000
9548	2015.07.28 06:37	close	4760	0.01	90.318	0.000	0.000	-7.65	81766.95
9549	2015.07.28 06:37	close	4761	0.02	90.318	0.000	0.000	-14.30	81752.65
9550	2015.07.28 06:37	close	4763	0.04	90.318	0.000	0.000	-4.42	81748.23
9551	2015.07.28 06:37	close	4764	0.05	90.318	0.000	0.000	-1.64	81746.59
9552	2015.07.28 06:37	close	4767	0.06	90.318	0.000	0.000	12.33	81758.92
9553	2015.07.28 06:37	close	4772	0.06	90.318	0.000	0.000	15.18	81774.10
9554	2015.07.28 06:37	close	4773	0.06	90.318	0.000	0.000	18.03	81792.13
9555	2015.07.28 06:37	close	4774	0.06	90.318	0.000	0.000	21.54	81813.67
9556	2015.07.28 06:37	close	4777	0.08	90.318	0.000	0.000	33.47	81847.14
9557	2015.07.28 06:37	close	4778	0.08	90.318	0.000	0.000	46.33	81893.47
9558	2015.07.28 06:37	close	4779	0.08	90.318	0.000	0.000	50.35	81943.82
9559	2015.07.28 09:30	sell	4780	0.01	90.271	0.000	0.000
9560	2015.07.28 09:53	sell	4781	0.02	90.332	0.000	0.000
9561	2015.07.28 12:57	sell	4782	0.02	90.390	0.000	0.000
9562	2015.07.28 13:02	sell	4783	0.02	90.442	0.000	0.000
9563	2015.07.28 13:26	sell	4784	0.02	90.493	0.000	0.000
9564	2015.07.28 15:05	sell	4785	0.03	90.562	0.000	0.000
9565	2015.07.28 16:15	close	4785	0.03	90.413	0.000	0.000	4.08	81947.90
9566	2015.07.28 17:00	buy	4786	0.01	90.470	0.000	0.000
9567	2015.07.28 17:00	close	4784	0.02	90.504	0.000	0.000	-0.20	81947.70
9568	2015.07.28 21:16	sell	4787	0.02	90.492	0.000	0.000
9569	2015.07.28 21:53	sell	4788	0.03	90.558	0.000	0.000
9570	2015.07.29 02:28	close	4786	0.01	90.623	0.000	0.000	1.40	81949.10
9571	2015.07.29 02:30	sell	4789	0.03	90.630	0.000	0.000
9572	2015.07.30 08:05	sell	4790	0.03	90.700	0.000	0.000
9573	2015.07.30 10:00	buy	4791	0.01	90.725	0.000	0.000
9574	2015.07.30 10:26	buy	4792	0.02	90.667	0.000	0.000
9575	2015.07.30 12:25	close	4780	0.01	90.450	0.000	0.000	-1.63	81947.47
9576	2015.07.30 12:25	close	4781	0.02	90.450	0.000	0.000	-2.16	81945.31
9577	2015.07.30 12:25	close	4782	0.02	90.450	0.000	0.000	-1.10	81944.21
9578	2015.07.30 12:25	close	4783	0.02	90.450	0.000	0.000	-0.15	81944.06
9579	2015.07.30 12:25	close	4787	0.02	90.450	0.000	0.000	0.77	81944.83
9580	2015.07.30 12:25	close	4788	0.03	90.450	0.000	0.000	2.96	81947.79
9581	2015.07.30 12:25	close	4789	0.03	90.450	0.000	0.000	4.93	81952.72
9582	2015.07.30 12:25	close	4790	0.03	90.450	0.000	0.000	6.85	81959.57
9583	2015.07.30 12:25	close	4791	0.01	90.430	0.000	0.000	-2.69	81956.88
9584	2015.07.30 12:25	close	4792	0.02	90.430	0.000	0.000	-4.33	81952.55
9585	2015.07.30 20:15	sell	4793	0.01	90.493	0.000	0.000
9586	2015.07.30 22:40	sell	4794	0.02	90.545	0.000	0.000
9587	2015.07.30 23:51	sell	4795	0.02	90.596	0.000	0.000
9588	2015.07.31 03:30	buy	4796	0.01	90.536	0.000	0.000
9589	2015.07.31 04:01	buy	4797	0.02	90.485	0.000	0.000
9590	2015.07.31 08:57	close	4795	0.02	90.466	0.000	0.000	2.37	81954.92
9591	2015.07.31 08:57	close	4797	0.02	90.439	0.000	0.000	-0.84	81954.08
9592	2015.07.31 08:57	close	4796	0.01	90.439	0.000	0.000	-0.89	81953.19
9593	2015.07.31 08:57	close	4794	0.02	90.459	0.000	0.000	1.57	81954.76
9594	2015.07.31 08:57	close	4793	0.01	90.459	0.000	0.000	0.31	81955.07
9595	2015.08.02 23:15	buy	4798	0.01	90.608	0.000	0.000
9596	2015.08.03 00:53	buy	4799	0.02	90.551	0.000	0.000
9597	2015.08.03 02:47	buy	4800	0.02	90.470	0.000	0.000
9598	2015.08.03 03:15	sell	4801	0.01	90.533	0.000	0.000
9599	2015.08.03 03:33	sell	4802	0.02	90.587	0.000	0.000
9600	2015.08.03 14:17	close	4802	0.02	90.436	0.000	0.000	2.76	81957.83
9601	2015.08.03 18:37	close	4801	0.01	90.082	0.000	0.000	4.12	81961.95
9602	2015.08.03 20:45	buy	4803	0.03	90.171	0.000	0.000
9603	2015.08.04 05:34	close	4798	0.01	90.730	0.000	0.000	1.11	81963.06
9604	2015.08.04 05:34	close	4799	0.02	90.730	0.000	0.000	3.27	81966.33
9605	2015.08.04 05:34	close	4800	0.02	90.730	0.000	0.000	4.75	81971.08
9606	2015.08.04 05:34	close	4803	0.03	90.730	0.000	0.000	15.32	81986.40
9607	2015.08.04 18:45	sell	4804	0.01	91.835	0.000	0.000
9608	2015.08.05 03:35	close	4804	0.01	91.713	0.000	0.000	1.11	81987.51
9609	2015.08.05 08:30	buy	4805	0.01	91.546	0.000	0.000
9610	2015.08.05 11:23	buy	4806	0.02	91.476	0.000	0.000
9611	2015.08.05 11:30	sell	4807	0.01	91.497	0.000	0.000
9612	2015.08.05 15:58	close	4806	0.02	91.774	0.000	0.000	5.44	81992.95
9613	2015.08.05 16:05	close	4805	0.01	91.723	0.000	0.000	1.62	81994.57
9614	2015.08.05 18:30	sell	4808	0.02	91.720	0.000	0.000
9615	2015.08.05 20:02	sell	4809	0.03	91.772	0.000	0.000
9616	2015.08.05 23:38	sell	4810	0.03	91.826	0.000	0.000
9617	2015.08.06 01:30	buy	4811	0.01	91.829	0.000	0.000
9618	2015.08.06 02:30	sell	4812	0.03	91.974	0.000	0.000
9619	2015.08.06 02:31	close	4811	0.01	92.099	0.000	0.000	2.47	81997.04
9620	2015.08.06 02:41	close	4807	0.01	91.637	0.000	0.000	-1.28	81995.76
9621	2015.08.06 02:41	close	4808	0.02	91.637	0.000	0.000	1.52	81997.28
9622	2015.08.06 02:41	close	4809	0.03	91.637	0.000	0.000	3.70	82000.98
9623	2015.08.06 02:41	close	4810	0.03	91.637	0.000	0.000	5.18	82006.16
9624	2015.08.06 02:41	close	4812	0.03	91.637	0.000	0.000	9.23	82015.39
9625	2015.08.06 12:30	sell	4813	0.01	91.446	0.000	0.000
9626	2015.08.06 17:01	sell	4814	0.02	91.500	0.000	0.000
9627	2015.08.06 18:03	sell	4815	0.02	91.555	0.000	0.000
9628	2015.08.06 20:17	sell	4816	0.02	91.607	0.000	0.000
9629	2015.08.07 09:00	sell	4817	0.03	91.922	0.000	0.000
9630	2015.08.07 13:48	sell	4818	0.04	91.988	0.000	0.000
9631	2015.08.07 15:40	sell	4819	0.04	92.068	0.000	0.000
9632	2015.08.07 17:15	buy	4820	0.01	92.021	0.000	0.000
9633	2015.08.07 17:58	buy	4821	0.02	91.969	0.000	0.000
9634	2015.08.10 15:00	buy	4822	0.02	91.899	0.000	0.000
9635	2015.08.10 18:20	close	4820	0.01	92.298	0.000	0.000	2.53	82017.92
9636	2015.08.10 18:20	close	4821	0.02	92.298	0.000	0.000	6.01	82023.93
9637	2015.08.10 18:20	close	4822	0.02	92.298	0.000	0.000	7.29	82031.22
9638	2015.08.10 23:00	sell	4823	0.05	92.279	0.000	0.000
9639	2015.08.10 23:38	sell	4824	0.05	92.333	0.000	0.000
9640	2015.08.10 23:45	buy	4825	0.01	92.364	0.000	0.000
9641	2015.08.11 02:05	close	4825	0.01	92.546	0.000	0.000	1.66	82032.88
9642	2015.08.11 02:53	close	4813	0.01	91.819	0.000	0.000	-3.41	82029.47
9643	2015.08.11 02:53	close	4814	0.02	91.819	0.000	0.000	-5.83	82023.64
9644	2015.08.11 02:53	close	4815	0.02	91.819	0.000	0.000	-4.82	82018.82
9645	2015.08.11 02:53	close	4816	0.02	91.819	0.000	0.000	-3.87	82014.95
9646	2015.08.11 02:53	close	4817	0.03	91.819	0.000	0.000	2.82	82017.77
9647	2015.08.11 02:53	close	4818	0.04	91.819	0.000	0.000	6.17	82023.94
9648	2015.08.11 02:53	close	4819	0.04	91.819	0.000	0.000	9.10	82033.04
9649	2015.08.11 02:53	close	4823	0.05	91.819	0.000	0.000	21.01	82054.05
9650	2015.08.11 02:53	close	4824	0.05	91.819	0.000	0.000	23.47	82077.52
9651	2015.08.11 12:45	buy	4826	0.01	91.557	0.000	0.000
9652	2015.08.11 18:45	buy	4827	0.03	91.259	0.000	0.000
9653	2015.08.11 19:08	buy	4828	0.03	91.200	0.000	0.000
9654	2015.08.12 02:15	close	4826	0.01	91.492	0.000	0.000	-0.59	82076.93
9655	2015.08.12 02:15	close	4827	0.03	91.492	0.000	0.000	6.38	82083.31
9656	2015.08.12 02:15	close	4828	0.03	91.492	0.000	0.000	8.00	82091.31
9657	2015.08.12 08:30	buy	4829	0.01	90.792	0.000	0.000
9658	2015.08.12 12:11	close	4829	0.01	91.158	0.000	0.000	3.34	82094.65
9659	2015.08.13 02:15	buy	4830	0.01	91.739	0.000	0.000
9660	2015.08.13 06:15	sell	4831	0.01	91.778	0.000	0.000
9661	2015.08.13 06:15	close	4831	0.01	91.788	0.000	0.000	-0.09	82094.56
9662	2015.08.13 06:15	close	4830	0.01	91.768	0.000	0.000	0.26	82094.82
9663	2015.08.14 04:15	sell	4832	0.01	91.639	0.000	0.000
9664	2015.08.14 05:33	sell	4833	0.02	91.695	0.000	0.000
9665	2015.08.14 06:08	sell	4834	0.02	91.750	0.000	0.000
9666	2015.08.14 09:28	sell	4835	0.02	91.817	0.000	0.000
9667	2015.08.14 14:30	buy	4836	0.01	91.756	0.000	0.000
9668	2015.08.14 15:53	buy	4837	0.02	91.700	0.000	0.000
9669	2015.08.14 18:53	buy	4838	0.02	91.643	0.000	0.000
9670	2015.08.17 09:18	close	4835	0.02	91.692	0.000	0.000	2.28	82097.10
9671	2015.08.17 12:31	close	4834	0.02	91.584	0.000	0.000	3.03	82100.13
9672	2015.08.17 13:32	close	4833	0.02	91.606	0.000	0.000	1.63	82101.76
9673	2015.08.17 14:38	buy	4839	0.02	91.583	0.000	0.000
9674	2015.08.17 19:28	close	4839	0.02	91.755	0.000	0.000	3.14	82104.90
9675	2015.08.17 20:30	sell	4840	0.02	91.734	0.000	0.000
9676	2015.08.17 20:30	close	4838	0.02	91.728	0.000	0.000	1.55	82106.45
9677	2015.08.18 02:18	sell	4841	0.02	91.785	0.000	0.000
9678	2015.08.18 02:38	sell	4842	0.02	91.848	0.000	0.000
9679	2015.08.18 04:02	close	4837	0.02	91.755	0.000	0.000	1.00	82107.45
9680	2015.08.18 06:31	close	4842	0.02	91.725	0.000	0.000	2.25	82109.70
9681	2015.08.18 08:30	close	4832	0.01	91.277	0.000	0.000	3.31	82113.01
9682	2015.08.18 08:30	close	4836	0.01	91.257	0.000	0.000	-4.56	82108.45
9683	2015.08.18 08:30	close	4840	0.02	91.277	0.000	0.000	8.35	82116.80
9684	2015.08.18 08:30	close	4841	0.02	91.277	0.000	0.000	9.28	82126.08
9685	2015.08.18 16:45	buy	4843	0.01	91.223	0.000	0.000
9686	2015.08.18 18:45	sell	4844	0.01	91.188	0.000	0.000
9687	2015.08.18 22:45	sell	4845	0.02	91.261	0.000	0.000
9688	2015.08.19 02:29	buy	4846	0.02	91.170	0.000	0.000
9689	2015.08.19 02:30	close	4846	0.02	91.150	0.000	0.000	-0.37	82125.71
9690	2015.08.19 02:30	close	4845	0.02	91.170	0.000	0.000	1.66	82127.37
9691	2015.08.19 02:30	close	4844	0.01	91.170	0.000	0.000	0.16	82127.53
9692	2015.08.19 02:30	close	4843	0.01	91.150	0.000	0.000	-0.67	82126.86
9693	2015.08.20 12:30	buy	4847	0.01	90.610	0.000	0.000
9694	2015.08.20 12:48	buy	4848	0.02	90.558	0.000	0.000
9695	2015.08.20 15:58	close	4848	0.02	90.713	0.000	0.000	2.83	82129.69
9696	2015.08.20 15:59	close	4847	0.01	90.664	0.000	0.000	0.49	82130.18
9697	2015.08.20 18:00	sell	4849	0.01	90.681	0.000	0.000
9698	2015.08.20 18:43	sell	4850	0.02	90.733	0.000	0.000
9699	2015.08.21 00:30	buy	4851	0.01	90.601	0.000	0.000
9700	2015.08.21 00:30	close	4850	0.02	90.617	0.000	0.000	2.12	82132.30
9701	2015.08.21 00:30	close	4851	0.01	90.590	0.000	0.000	-0.10	82132.20
9702	2015.08.21 00:30	close	4849	0.01	90.610	0.000	0.000	0.65	82132.85
9703	2015.08.24 09:15	sell	4852	0.01	87.437	0.000	0.000
9704	2015.08.24 11:47	close	4852	0.01	86.796	0.000	0.000	5.85	82138.70
9705	2015.08.24 17:30	buy	4853	0.01	85.745	0.000	0.000
9706	2015.08.24 17:48	buy	4854	0.02	85.677	0.000	0.000
9707	2015.08.24 19:02	buy	4855	0.02	85.621	0.000	0.000
9708	2015.08.24 19:15	buy	4856	0.03	85.442	0.000	0.000
9709	2015.08.24 19:53	buy	4857	0.03	85.353	0.000	0.000
9710	2015.08.25 00:45	buy	4858	0.04	85.226	0.000	0.000
9711	2015.08.25 01:02	buy	4859	0.04	85.168	0.000	0.000
9712	2015.08.25 03:01	close	4853	0.01	86.334	0.000	0.000	5.38	82144.08
9713	2015.08.25 03:01	close	4854	0.02	86.334	0.000	0.000	12.00	82156.08
9714	2015.08.25 03:01	close	4855	0.02	86.334	0.000	0.000	13.02	82169.10
9715	2015.08.25 03:01	close	4856	0.03	86.334	0.000	0.000	24.44	82193.54
9716	2015.08.25 03:01	close	4857	0.03	86.334	0.000	0.000	26.88	82220.42
9717	2015.08.25 03:01	close	4858	0.04	86.334	0.000	0.000	40.48	82260.90
9718	2015.08.25 03:01	close	4859	0.04	86.334	0.000	0.000	42.60	82303.50
9719	2015.08.26 02:15	buy	4860	0.01	84.843	0.000	0.000
9720	2015.08.26 02:37	buy	4861	0.02	84.697	0.000	0.000
9721	2015.08.26 03:43	buy	4862	0.02	84.620	0.000	0.000
9722	2015.08.26 10:15	sell	4863	0.01	85.093	0.000	0.000
9723	2015.08.26 10:30	sell	4864	0.02	85.177	0.000	0.000
9724	2015.08.26 13:27	close	4860	0.01	85.531	0.000	0.000	6.28	82309.78
9725	2015.08.26 13:27	close	4861	0.02	85.531	0.000	0.000	15.24	82325.02
9726	2015.08.26 13:27	close	4862	0.02	85.531	0.000	0.000	16.64	82341.66
9727	2015.08.26 13:27	close	4863	0.01	85.551	0.000	0.000	-4.18	82337.48
9728	2015.08.26 13:27	close	4864	0.02	85.551	0.000	0.000	-6.83	82330.65
9729	2015.08.27 02:00	sell	4865	0.01	85.451	0.000	0.000
9730	2015.08.27 04:15	sell	4866	0.02	85.527	0.000	0.000
9731	2015.08.27 04:33	sell	4867	0.02	85.578	0.000	0.000
9732	2015.08.27 04:46	sell	4868	0.02	85.638	0.000	0.000
9733	2015.08.27 07:45	buy	4869	0.01	85.616	0.000	0.000
9734	2015.08.27 08:18	buy	4870	0.02	85.551	0.000	0.000
9735	2015.08.27 13:30	sell	4871	0.03	85.860	0.000	0.000
9736	2015.08.27 13:48	sell	4872	0.03	85.933	0.000	0.000
9737	2015.08.27 18:28	close	4869	0.01	86.735	0.000	0.000	10.22	82340.87
9738	2015.08.27 18:28	close	4870	0.02	86.735	0.000	0.000	21.63	82362.50
9739	2015.08.27 20:15	sell	4873	0.05	86.341	0.000	0.000
9740	2015.08.27 20:30	sell	4874	0.06	86.565	0.000	0.000
9741	2015.08.27 20:45	sell	4875	0.06	86.648	0.000	0.000
9742	2015.08.28 04:00	sell	4876	0.08	86.893	0.000	0.000
9743	2015.08.28 04:15	sell	4877	0.08	86.991	0.000	0.000
9744	2015.08.31 06:00	buy	4878	0.01	86.535	0.000	0.000
9745	2015.08.31 07:37	buy	4879	0.02	86.482	0.000	0.000
9746	2015.08.31 08:57	buy	4880	0.02	86.415	0.000	0.000
9747	2015.08.31 14:06	close	4865	0.01	86.324	0.000	0.000	-7.97	82354.53
9748	2015.08.31 14:06	close	4866	0.02	86.324	0.000	0.000	-14.56	82339.97
9749	2015.08.31 14:06	close	4867	0.02	86.324	0.000	0.000	-13.63	82326.34
9750	2015.08.31 14:06	close	4868	0.02	86.324	0.000	0.000	-12.53	82313.81
9751	2015.08.31 14:06	close	4871	0.03	86.324	0.000	0.000	-12.71	82301.10
9752	2015.08.31 14:06	close	4872	0.03	86.324	0.000	0.000	-10.71	82290.39
9753	2015.08.31 14:06	close	4873	0.05	86.324	0.000	0.000	0.78	82291.17
9754	2015.08.31 14:06	close	4874	0.06	86.324	0.000	0.000	13.21	82304.38
9755	2015.08.31 14:06	close	4875	0.06	86.324	0.000	0.000	17.76	82322.14
9756	2015.08.31 14:06	close	4876	0.08	86.324	0.000	0.000	41.58	82363.72
9757	2015.08.31 14:06	close	4877	0.08	86.324	0.000	0.000	48.74	82412.46
9758	2015.08.31 14:06	close	4878	0.01	86.304	0.000	0.000	-2.11	82410.35
9759	2015.08.31 14:06	close	4879	0.02	86.304	0.000	0.000	-3.25	82407.10
9760	2015.08.31 14:06	close	4880	0.02	86.304	0.000	0.000	-2.03	82405.07
9761	2015.08.31 17:45	buy	4881	0.01	86.265	0.000	0.000
9762	2015.08.31 18:51	buy	4882	0.02	86.211	0.000	0.000
9763	2015.08.31 22:00	sell	4883	0.01	86.184	0.000	0.000
9764	2015.08.31 22:22	sell	4884	0.02	86.238	0.000	0.000
9765	2015.09.01 00:05	sell	4885	0.02	86.289	0.000	0.000
9766	2015.09.01 01:58	close	4885	0.02	86.175	0.000	0.000	2.08	82407.15
9767	2015.09.01 03:40	close	4884	0.02	85.949	0.000	0.000	5.28	82412.43
9768	2015.09.01 03:51	close	4883	0.01	85.983	0.000	0.000	1.84	82414.27
9769	2015.09.01 04:31	buy	4886	0.02	86.159	0.000	0.000
9770	2015.09.01 05:59	buy	4887	0.02	86.066	0.000	0.000
9771	2015.09.01 06:08	buy	4888	0.03	85.982	0.000	0.000
9772	2015.09.02 01:15	buy	4889	0.09	84.486	0.000	0.000
9773	2015.09.02 01:30	buy	4890	0.09	84.382	0.000	0.000
9774	2015.09.02 02:31	buy	4891	0.09	84.290	0.000	0.000
9775	2015.09.02 02:45	buy	4892	0.10	84.114	0.000	0.000
9776	2015.09.02 03:53	buy	4893	0.10	84.029	0.000	0.000
9777	2015.09.02 06:22	close	4893	0.10	84.299	0.000	0.000	24.66	82438.93
9778	2015.09.02 06:22	close	4892	0.10	84.299	0.000	0.000	16.90	82455.83
9779	2015.09.02 06:22	close	4891	0.09	84.299	0.000	0.000	0.74	82456.57
9780	2015.09.02 06:22	close	4890	0.09	84.299	0.000	0.000	-6.82	82449.75
9781	2015.09.02 06:22	close	4889	0.09	84.299	0.000	0.000	-15.37	82434.38
9782	2015.09.02 06:22	buy	4894	0.09	84.335	0.000	0.000
9783	2015.09.02 06:32	buy	4895	0.10	84.262	0.000	0.000
9784	2015.09.02 07:07	close	4895	0.10	84.630	0.000	0.000	33.61	82467.99
9785	2015.09.02 07:07	close	4894	0.09	84.630	0.000	0.000	24.25	82492.24
9786	2015.09.02 07:15	buy	4896	0.08	84.568	0.000	0.000
9787	2015.09.02 07:30	buy	4897	0.09	84.506	0.000	0.000
9788	2015.09.02 07:45	buy	4898	0.09	84.402	0.000	0.000
9789	2015.09.02 08:56	buy	4899	0.09	84.346	0.000	0.000
9790	2015.09.02 09:00	sell	4900	0.01	84.329	0.000	0.000
9791	2015.09.02 12:37	close	4900	0.01	84.203	0.000	0.000	1.15	82493.39
9792	2015.09.02 12:45	buy	4901	0.10	84.182	0.000	0.000
9793	2015.09.02 13:00	buy	4902	0.10	84.123	0.000	0.000
9794	2015.09.02 13:15	buy	4903	0.10	84.066	0.000	0.000
9795	2015.09.02 16:15	sell	4904	0.01	84.156	0.000	0.000
9796	2015.09.02 16:30	sell	4905	0.02	84.232	0.000	0.000
9797	2015.09.02 17:28	sell	4906	0.02	84.289	0.000	0.000
9798	2015.09.02 17:33	sell	4907	0.02	84.351	0.000	0.000
9799	2015.09.02 19:45	close	4903	0.10	84.506	0.000	0.000	40.19	82533.58
9800	2015.09.02 19:45	close	4902	0.10	84.506	0.000	0.000	34.98	82568.56
9801	2015.09.02 19:45	close	4901	0.10	84.506	0.000	0.000	29.59	82598.15
9802	2015.09.02 19:45	close	4899	0.09	84.506	0.000	0.000	13.15	82611.30
9803	2015.09.02 19:45	close	4898	0.09	84.506	0.000	0.000	8.55	82619.85
9804	2015.09.02 19:45	close	4897	0.09	84.506	0.000	0.000	0.00	82619.85
9805	2015.09.02 19:45	close	4896	0.08	84.506	0.000	0.000	-4.53	82615.32
9806	2015.09.02 19:45	close	4882	0.02	84.506	0.000	0.000	-31.15	82584.17
9807	2015.09.02 19:45	close	4888	0.03	84.506	0.000	0.000	-40.44	82543.73
9808	2015.09.02 19:45	buy	4908	0.08	84.530	0.000	0.000
9809	2015.09.03 02:15	sell	4909	0.04	84.752	0.000	0.000
9810	2015.09.03 02:30	sell	4910	0.04	84.803	0.000	0.000
9811	2015.09.03 09:07	buy	4911	0.09	84.478	0.000	0.000
9812	2015.09.03 14:32	close	4904	0.01	84.000	0.000	0.000	1.42	82545.15
9813	2015.09.03 14:32	close	4905	0.02	84.000	0.000	0.000	4.24	82549.39
9814	2015.09.03 14:32	close	4906	0.02	84.000	0.000	0.000	5.28	82554.67
9815	2015.09.03 14:32	close	4907	0.02	84.000	0.000	0.000	6.41	82561.08
9816	2015.09.03 14:32	close	4909	0.04	84.000	0.000	0.000	27.47	82588.55
9817	2015.09.03 14:32	close	4910	0.04	84.000	0.000	0.000	29.34	82617.89
9818	2015.09.03 16:03	buy	4912	0.09	84.424	0.000	0.000
9819	2015.09.03 16:24	buy	4913	0.09	84.358	0.000	0.000
9820	2015.09.03 17:58	buy	4914	0.09	84.298	0.000	0.000
9821	2015.09.03 18:07	buy	4915	0.10	84.231	0.000	0.000
9822	2015.09.03 22:20	buy	4916	0.10	84.172	0.000	0.000
9823	2015.09.04 01:07	buy	4917	0.10	84.115	0.000	0.000
9824	2015.09.04 01:15	sell	4918	0.01	84.127	0.000	0.000
9825	2015.09.04 03:32	close	4918	0.01	83.444	0.000	0.000	6.24	82624.13
9826	2015.09.04 13:00	sell	4919	0.01	83.173	0.000	0.000
9827	2015.09.04 13:32	sell	4920	0.02	83.300	0.000	0.000
9828	2015.09.08 13:00	sell	4921	0.04	83.749	0.000	0.000
9829	2015.09.08 13:22	sell	4922	0.04	83.811	0.000	0.000
9830	2015.09.08 16:03	sell	4923	0.04	83.873	0.000	0.000
9831	2015.09.08 21:30	sell	4924	0.05	84.147	0.000	0.000
9832	2015.09.08 23:12	sell	4925	0.06	84.205	0.000	0.000
9833	2015.09.08 23:22	sell	4926	0.06	84.268	0.000	0.000
9834	2015.09.09 01:45	close	4917	0.10	84.792	0.000	0.000	61.84	82685.97
9835	2015.09.09 01:45	close	4916	0.10	84.792	0.000	0.000	56.63	82742.60
9836	2015.09.09 01:45	close	4915	0.10	84.792	0.000	0.000	51.24	82793.84
9837	2015.09.09 01:45	close	4914	0.09	84.792	0.000	0.000	40.61	82834.45
9838	2015.09.09 01:45	close	4913	0.09	84.792	0.000	0.000	35.68	82870.13
9839	2015.09.09 01:45	close	4912	0.09	84.792	0.000	0.000	30.25	82900.38
9840	2015.09.09 01:45	close	4911	0.09	84.792	0.000	0.000	25.81	82926.19
9841	2015.09.09 01:45	close	4908	0.08	84.792	0.000	0.000	19.14	82945.33
9842	2015.09.09 01:45	close	4922	0.04	84.812	0.000	0.000	-36.57	82908.76
9843	2015.09.09 01:45	close	4926	0.06	84.812	0.000	0.000	-29.81	82878.95
9844	2015.09.09 02:00	buy	4927	0.08	84.771	0.000	0.000
9845	2015.09.09 02:20	buy	4928	0.08	84.716	0.000	0.000
9846	2015.09.09 02:33	buy	4929	0.08	84.656	0.000	0.000
9847	2015.09.09 06:00	sell	4930	0.08	84.753	0.000	0.000
9848	2015.09.09 06:15	sell	4931	0.08	84.808	0.000	0.000
9849	2015.09.09 10:27	sell	4932	0.08	84.863	0.000	0.000
9850	2015.09.09 10:33	sell	4933	0.08	84.922	0.000	0.000
9851	2015.09.09 12:03	sell	4934	0.09	84.973	0.000	0.000
9852	2015.09.09 12:23	sell	4935	0.09	85.028	0.000	0.000
9853	2015.09.09 14:40	close	4881	0.01	85.275	0.000	0.000	-9.04	82869.91
9854	2015.09.09 14:40	close	4886	0.02	85.275	0.000	0.000	-16.15	82853.76
9855	2015.09.09 14:40	close	4887	0.02	85.275	0.000	0.000	-14.45	82839.31
9856	2015.09.09 14:40	close	4927	0.08	85.275	0.000	0.000	36.83	82876.14
9857	2015.09.09 14:40	close	4928	0.08	85.275	0.000	0.000	40.85	82916.99
9858	2015.09.09 14:40	close	4929	0.08	85.275	0.000	0.000	45.23	82962.22
9859	2015.09.09 17:31	sell	4936	0.09	85.083	0.000	0.000
9860	2015.09.09 21:56	close	4936	0.09	84.618	0.000	0.000	38.22	83000.44
9861	2015.09.09 21:56	close	4935	0.09	84.618	0.000	0.000	33.70	83034.14
9862	2015.09.09 21:56	close	4934	0.09	84.618	0.000	0.000	29.18	83063.32
9863	2015.09.09 21:56	close	4933	0.08	84.618	0.000	0.000	22.21	83085.53
9864	2015.09.09 21:56	close	4932	0.08	84.618	0.000	0.000	17.90	83103.43
9865	2015.09.09 21:56	close	4931	0.08	84.618	0.000	0.000	13.88	83117.31
9866	2015.09.09 21:56	close	4930	0.08	84.618	0.000	0.000	9.86	83127.17
9867	2015.09.09 21:56	close	4919	0.01	84.618	0.000	0.000	-13.20	83113.97
9868	2015.09.09 21:56	close	4920	0.02	84.618	0.000	0.000	-24.08	83089.89
9869	2015.09.09 21:56	close	4921	0.04	84.618	0.000	0.000	-31.75	83058.14
9870	2015.09.09 21:56	close	4923	0.04	84.618	0.000	0.000	-27.22	83030.92
9871	2015.09.09 21:56	close	4924	0.05	84.618	0.000	0.000	-21.51	83009.41
9872	2015.09.09 21:56	close	4925	0.06	84.618	0.000	0.000	-22.63	82986.78
9873	2015.09.10 03:00	buy	4937	0.01	84.095	0.000	0.000
9874	2015.09.10 05:54	close	4937	0.01	84.684	0.000	0.000	5.38	82992.16
9875	2015.09.10 17:30	sell	4938	0.01	85.303	0.000	0.000
9876	2015.09.10 18:28	sell	4939	0.02	85.390	0.000	0.000
9877	2015.09.10 18:30	buy	4940	0.01	85.407	0.000	0.000
9878	2015.09.10 20:11	buy	4941	0.02	85.355	0.000	0.000
9879	2015.09.10 20:25	buy	4942	0.02	85.297	0.000	0.000
9880	2015.09.10 21:27	sell	4943	0.02	85.458	0.000	0.000
9881	2015.09.10 21:28	close	4943	0.02	85.465	0.000	0.000	-0.13	82992.03
9882	2015.09.10 21:28	close	4942	0.02	85.445	0.000	0.000	2.70	82994.73
9883	2015.09.10 21:28	close	4941	0.02	85.445	0.000	0.000	1.64	82996.37
9884	2015.09.10 21:28	close	4940	0.01	85.445	0.000	0.000	0.35	82996.72
9885	2015.09.10 21:28	close	4939	0.02	85.465	0.000	0.000	-1.37	82995.35
9886	2015.09.10 21:28	close	4938	0.01	85.465	0.000	0.000	-1.48	82993.87
9887	2015.09.10 21:30	buy	4944	0.01	85.444	0.000	0.000
9888	2015.09.10 21:51	buy	4945	0.02	85.392	0.000	0.000
9889	2015.09.11 00:43	buy	4946	0.02	85.341	0.000	0.000
9890	2015.09.11 00:53	buy	4947	0.02	85.286	0.000	0.000
9891	2015.09.11 10:30	buy	4948	0.02	85.207	0.000	0.000
9892	2015.09.11 12:15	buy	4949	0.03	85.123	0.000	0.000
9893	2015.09.13 22:00	sell	4950	0.01	85.287	0.000	0.000
9894	2015.09.13 22:30	sell	4951	0.02	85.374	0.000	0.000
9895	2015.09.13 23:52	sell	4952	0.02	85.432	0.000	0.000
9896	2015.09.13 23:53	close	4944	0.01	85.440	0.000	0.000	-0.04	82993.83
9897	2015.09.13 23:53	close	4945	0.02	85.440	0.000	0.000	0.88	82994.71
9898	2015.09.13 23:53	close	4946	0.02	85.440	0.000	0.000	1.81	82996.52
9899	2015.09.13 23:53	close	4947	0.02	85.440	0.000	0.000	2.81	82999.33
9900	2015.09.13 23:53	close	4948	0.02	85.440	0.000	0.000	4.26	83003.59
9901	2015.09.13 23:53	close	4949	0.03	85.440	0.000	0.000	8.69	83012.28
9902	2015.09.13 23:53	close	4950	0.01	85.460	0.000	0.000	-1.58	83010.70
9903	2015.09.13 23:53	close	4951	0.02	85.460	0.000	0.000	-1.57	83009.13
9904	2015.09.13 23:53	close	4952	0.02	85.460	0.000	0.000	-0.51	83008.62
9905	2015.09.14 00:00	buy	4953	0.01	85.466	0.000	0.000
9906	2015.09.14 02:40	close	4953	0.01	85.894	0.000	0.000	3.91	83012.53
9907	2015.09.14 04:00	sell	4954	0.01	85.586	0.000	0.000
9908	2015.09.14 06:02	close	4954	0.01	85.397	0.000	0.000	1.73	83014.26
9909	2015.09.14 08:45	buy	4955	0.01	85.447	0.000	0.000
9910	2015.09.14 09:00	buy	4956	0.02	85.316	0.000	0.000
9911	2015.09.14 13:23	close	4956	0.02	85.604	0.000	0.000	5.26	83019.52
9912	2015.09.14 16:27	close	4955	0.01	85.658	0.000	0.000	1.93	83021.45
9913	2015.09.14 20:15	sell	4957	0.01	85.625	0.000	0.000
9914	2015.09.15 02:45	sell	4958	0.03	85.880	0.000	0.000
9915	2015.09.15 06:16	close	4957	0.01	85.474	0.000	0.000	1.38	83022.83
9916	2015.09.15 06:16	close	4958	0.03	85.474	0.000	0.000	11.12	83033.95
9917	2015.09.15 11:30	buy	4959	0.01	85.259	0.000	0.000
9918	2015.09.15 12:55	buy	4960	0.02	85.206	0.000	0.000
9919	2015.09.15 20:48	close	4959	0.01	85.976	0.000	0.000	6.55	83040.50
9920	2015.09.15 20:48	close	4960	0.02	85.976	0.000	0.000	14.07	83054.57
9921	2015.09.15 23:30	sell	4961	0.01	85.856	0.000	0.000
9922	2015.09.16 00:03	sell	4962	0.02	85.909	0.000	0.000
9923	2015.09.16 07:15	buy	4963	0.01	85.873	0.000	0.000
9924	2015.09.16 09:33	close	4963	0.01	86.245	0.000	0.000	3.40	83057.97
9925	2015.09.16 12:45	sell	4964	0.03	86.209	0.000	0.000
9926	2015.09.16 22:15	sell	4965	0.05	86.716	0.000	0.000
9927	2015.09.17 00:41	sell	4966	0.05	86.770	0.000	0.000
9928	2015.09.17 03:45	buy	4967	0.01	86.689	0.000	0.000
9929	2015.09.17 04:11	buy	4968	0.02	86.635	0.000	0.000
9930	2015.09.17 08:35	sell	4969	0.05	86.841	0.000	0.000
9931	2015.09.17 14:48	close	4961	0.01	86.487	0.000	0.000	-5.76	83052.21
9932	2015.09.17 14:48	close	4962	0.02	86.487	0.000	0.000	-10.56	83041.65
9933	2015.09.17 14:48	close	4964	0.03	86.487	0.000	0.000	-7.62	83034.03
9934	2015.09.17 14:48	close	4965	0.05	86.487	0.000	0.000	10.46	83044.49
9935	2015.09.17 14:48	close	4966	0.05	86.487	0.000	0.000	12.92	83057.41
9936	2015.09.17 14:48	close	4967	0.01	86.467	0.000	0.000	-2.03	83055.38
9937	2015.09.17 14:48	close	4968	0.02	86.467	0.000	0.000	-3.07	83052.31
9938	2015.09.17 14:48	close	4969	0.05	86.487	0.000	0.000	16.17	83068.48
9939	2015.09.17 20:30	sell	4970	0.01	86.243	0.000	0.000
9940	2015.09.17 20:45	sell	4971	0.02	86.355	0.000	0.000
9941	2015.09.17 23:32	close	4970	0.01	86.186	0.000	0.000	0.52	83069.00
9942	2015.09.17 23:32	close	4971	0.02	86.186	0.000	0.000	3.09	83072.09
9943	2015.09.18 02:30	buy	4972	0.01	86.215	0.000	0.000
9944	2015.09.18 02:48	buy	4973	0.02	86.147	0.000	0.000
9945	2015.09.18 08:17	close	4973	0.02	86.244	0.000	0.000	1.77	83073.86
9946	2015.09.18 10:07	close	4972	0.01	86.371	0.000	0.000	1.42	83075.28
9947	2015.09.18 15:15	sell	4974	0.01	86.558	0.000	0.000
9948	2015.09.18 15:42	sell	4975	0.02	86.613	0.000	0.000
9949	2015.09.18 15:57	sell	4976	0.02	86.664	0.000	0.000
9950	2015.09.18 16:03	sell	4977	0.02	86.715	0.000	0.000
9951	2015.09.21 02:07	close	4977	0.02	86.188	0.000	0.000	9.63	83084.91
9952	2015.09.21 02:08	close	4976	0.02	86.216	0.000	0.000	8.18	83093.09
9953	2015.09.21 02:10	close	4975	0.02	86.262	0.000	0.000	6.41	83099.50
9954	2015.09.21 04:08	close	4974	0.01	85.915	0.000	0.000	5.87	83105.37
9955	2015.09.21 07:00	buy	4978	0.01	85.996	0.000	0.000
9956	2015.09.21 07:15	buy	4979	0.02	85.943	0.000	0.000
9957	2015.09.21 14:00	sell	4980	0.01	86.171	0.000	0.000
9958	2015.09.21 14:00	close	4979	0.02	86.180	0.000	0.000	4.33	83109.70
9959	2015.09.21 14:00	close	4980	0.01	86.192	0.000	0.000	-0.19	83109.51
9960	2015.09.21 14:00	close	4978	0.01	86.172	0.000	0.000	1.61	83111.12
9961	2015.09.22 00:15	sell	4981	0.01	85.905	0.000	0.000
9962	2015.09.22 03:26	sell	4982	0.02	85.965	0.000	0.000
9963	2015.09.22 05:15	buy	4983	0.01	85.948	0.000	0.000
9964	2015.09.22 08:27	buy	4984	0.02	85.891	0.000	0.000
9965	2015.09.22 08:28	close	4984	0.02	85.888	0.000	0.000	-0.05	83111.07
9966	2015.09.22 08:28	close	4983	0.01	85.888	0.000	0.000	-0.55	83110.52
9967	2015.09.22 08:28	close	4982	0.02	85.908	0.000	0.000	1.04	83111.56
9968	2015.09.22 08:28	close	4981	0.01	85.908	0.000	0.000	-0.03	83111.53
9969	2015.09.22 08:30	sell	4985	0.01	85.882	0.000	0.000
9970	2015.09.22 10:31	close	4985	0.01	85.362	0.000	0.000	4.75	83116.28
9971	2015.09.22 17:00	buy	4986	0.01	84.960	0.000	0.000
9972	2015.09.22 17:28	buy	4987	0.02	84.888	0.000	0.000
9973	2015.09.22 17:56	buy	4988	0.02	84.835	0.000	0.000
9974	2015.09.22 22:38	close	4988	0.02	85.033	0.000	0.000	3.62	83119.90
9975	2015.09.22 22:46	close	4987	0.02	85.009	0.000	0.000	2.21	83122.11
9976	2015.09.22 23:28	buy	4989	0.02	84.908	0.000	0.000
9977	2015.09.23 01:45	sell	4990	0.01	85.040	0.000	0.000
9978	2015.09.23 02:49	close	4990	0.01	84.647	0.000	0.000	3.59	83125.70
9979	2015.09.23 02:49	sell	4991	0.01	84.476	0.000	0.000
9980	2015.09.23 03:38	close	4991	0.01	84.257	0.000	0.000	2.00	83127.70
9981	2015.09.23 07:30	buy	4992	0.04	84.449	0.000	0.000
9982	2015.09.23 08:28	buy	4993	0.04	84.356	0.000	0.000
9983	2015.09.23 12:42	close	4986	0.01	84.748	0.000	0.000	-1.94	83125.76
9984	2015.09.23 12:42	close	4989	0.02	84.748	0.000	0.000	-2.92	83122.84
9985	2015.09.23 12:42	close	4992	0.04	84.748	0.000	0.000	10.92	83133.76
9986	2015.09.23 12:42	close	4993	0.04	84.748	0.000	0.000	14.32	83148.08
9987	2015.09.23 14:00	sell	4994	0.01	84.656	0.000	0.000
9988	2015.09.23 14:17	sell	4995	0.02	84.715	0.000	0.000
9989	2015.09.23 14:30	sell	4996	0.02	84.791	0.000	0.000
9990	2015.09.23 15:35	sell	4997	0.02	84.842	0.000	0.000
9991	2015.09.23 17:45	close	4995	0.02	84.277	0.000	0.000	8.00	83156.08
9992	2015.09.23 17:45	close	4996	0.02	84.277	0.000	0.000	9.39	83165.47
9993	2015.09.23 17:45	close	4997	0.02	84.277	0.000	0.000	10.32	83175.79
9994	2015.09.23 17:52	close	4994	0.01	84.296	0.000	0.000	3.29	83179.08
9995	2015.09.23 21:45	buy	4998	0.01	84.232	0.000	0.000
9996	2015.09.23 22:30	buy	4999	0.02	84.178	0.000	0.000
9997	2015.09.23 23:37	buy	5000	0.02	84.119	0.000	0.000
9998	2015.09.24 03:12	buy	5001	0.02	84.031	0.000	0.000
9999	2015.09.24 14:30	buy	5002	0.05	83.380	0.000	0.000
10000	2015.09.24 14:46	buy	5003	0.05	83.321	0.000	0.000
10001	2015.09.24 20:01	close	4998	0.01	84.362	0.000	0.000	1.19	83180.27
10002	2015.09.24 20:01	close	4999	0.02	84.362	0.000	0.000	3.36	83183.63
10003	2015.09.24 20:01	close	5000	0.02	84.362	0.000	0.000	4.44	83188.07
10004	2015.09.24 20:01	close	5001	0.02	84.362	0.000	0.000	6.05	83194.12
10005	2015.09.24 20:01	close	5002	0.05	84.362	0.000	0.000	44.85	83238.97
10006	2015.09.24 20:01	close	5003	0.05	84.362	0.000	0.000	47.54	83286.51
10007	2015.09.25 12:45	buy	5004	0.01	84.744	0.000	0.000
10008	2015.09.25 14:37	buy	5005	0.02	84.668	0.000	0.000
10009	2015.09.28 02:02	buy	5006	0.02	84.616	0.000	0.000
10010	2015.09.28 02:42	buy	5007	0.02	84.561	0.000	0.000
10011	2015.09.28 05:12	buy	5008	0.03	84.492	0.000	0.000
10012	2015.09.28 09:08	buy	5009	0.03	84.416	0.000	0.000
10013	2015.09.28 09:30	sell	5010	0.01	84.451	0.000	0.000
10014	2015.09.28 09:53	sell	5011	0.02	84.522	0.000	0.000
10015	2015.09.28 13:12	close	5011	0.02	84.004	0.000	0.000	9.46	83295.97
10016	2015.09.28 13:18	close	5010	0.01	84.037	0.000	0.000	3.78	83299.75
10017	2015.09.29 08:30	buy	5012	0.06	83.506	0.000	0.000
10018	2015.09.29 08:53	buy	5013	0.08	83.413	0.000	0.000
10019	2015.09.29 15:48	close	5004	0.01	83.993	0.000	0.000	-6.86	83292.89
10020	2015.09.29 15:48	close	5005	0.02	83.993	0.000	0.000	-12.33	83280.56
10021	2015.09.29 15:48	close	5006	0.02	83.993	0.000	0.000	-11.38	83269.18
10022	2015.09.29 15:48	close	5007	0.02	83.993	0.000	0.000	-10.38	83258.80
10023	2015.09.29 15:48	close	5008	0.03	83.993	0.000	0.000	-13.67	83245.13
10024	2015.09.29 15:48	close	5009	0.03	83.993	0.000	0.000	-11.59	83233.54
10025	2015.09.29 15:48	close	5012	0.06	83.993	0.000	0.000	26.69	83260.23
10026	2015.09.29 15:48	close	5013	0.08	83.993	0.000	0.000	42.38	83302.61
10027	2015.09.29 22:45	buy	5014	0.01	83.751	0.000	0.000
10028	2015.09.29 23:17	buy	5015	0.02	83.700	0.000	0.000
10029	2015.09.30 01:53	close	5015	0.02	84.015	0.000	0.000	5.75	83308.36
10030	2015.09.30 02:38	close	5014	0.01	83.926	0.000	0.000	1.60	83309.96
10031	2015.09.30 04:45	sell	5016	0.01	83.972	0.000	0.000
10032	2015.09.30 08:22	sell	5017	0.02	84.037	0.000	0.000
10033	2015.09.30 13:30	sell	5018	0.03	84.332	0.000	0.000
10034	2015.09.30 14:01	sell	5019	0.03	84.394	0.000	0.000
10035	2015.09.30 14:17	sell	5020	0.03	84.450	0.000	0.000
10036	2015.09.30 18:53	close	5016	0.01	84.149	0.000	0.000	-1.62	83308.34
10037	2015.09.30 18:53	close	5017	0.02	84.149	0.000	0.000	-2.05	83306.29
10038	2015.09.30 18:53	close	5018	0.03	84.149	0.000	0.000	5.01	83311.30
10039	2015.09.30 18:53	close	5019	0.03	84.149	0.000	0.000	6.71	83318.01
10040	2015.09.30 18:53	close	5020	0.03	84.149	0.000	0.000	8.25	83326.26
10041	2015.09.30 20:00	buy	5021	0.01	84.175	0.000	0.000
10042	2015.09.30 21:08	buy	5022	0.02	84.106	0.000	0.000
10043	2015.09.30 22:02	buy	5023	0.02	84.044	0.000	0.000
10044	2015.09.30 22:15	sell	5024	0.01	84.054	0.000	0.000
10045	2015.09.30 23:27	buy	5025	0.02	83.983	0.000	0.000
10046	2015.10.01 01:53	sell	5026	0.02	84.119	0.000	0.000
10047	2015.10.01 02:58	close	5021	0.01	84.520	0.000	0.000	3.15	83329.41
10048	2015.10.01 02:58	close	5022	0.02	84.520	0.000	0.000	7.56	83336.97
10049	2015.10.01 02:58	close	5023	0.02	84.520	0.000	0.000	8.70	83345.67
10050	2015.10.01 02:58	close	5024	0.01	84.540	0.000	0.000	-4.44	83341.23
10051	2015.10.01 02:58	close	5025	0.02	84.520	0.000	0.000	9.81	83351.04
10052	2015.10.01 02:58	close	5026	0.02	84.540	0.000	0.000	-7.69	83343.35
10053	2015.10.01 21:15	buy	5027	0.01	84.295	0.000	0.000
10054	2015.10.01 23:03	buy	5028	0.02	84.230	0.000	0.000
10055	2015.10.02 03:13	close	5028	0.02	84.380	0.000	0.000	2.74	83346.09
10056	2015.10.02 03:52	buy	5029	0.02	84.243	0.000	0.000
10057	2015.10.02 08:53	close	5029	0.02	84.456	0.000	0.000	3.89	83349.98
10058	2015.10.02 10:33	close	5027	0.01	84.381	0.000	0.000	0.79	83350.77
10059	2015.10.05 01:45	sell	5030	0.01	84.531	0.000	0.000
10060	2015.10.05 02:01	sell	5031	0.02	84.595	0.000	0.000
10061	2015.10.05 06:15	sell	5032	0.02	84.660	0.000	0.000
10062	2015.10.05 06:30	sell	5033	0.02	84.742	0.000	0.000
10063	2015.10.05 06:46	sell	5034	0.03	84.793	0.000	0.000
10064	2015.10.05 07:03	sell	5035	0.03	84.853	0.000	0.000
10065	2015.10.05 08:11	sell	5036	0.03	84.918	0.000	0.000
10066	2015.10.05 14:00	sell	5037	0.04	85.048	0.000	0.000
10067	2015.10.05 15:26	sell	5038	0.04	85.114	0.000	0.000
10068	2015.10.05 15:40	sell	5039	0.04	85.179	0.000	0.000
10069	2015.10.05 16:08	sell	5040	0.04	85.233	0.000	0.000
10070	2015.10.05 22:00	sell	5041	0.05	85.294	0.000	0.000
10071	2015.10.05 22:17	sell	5042	0.05	85.352	0.000	0.000
10072	2015.10.06 03:00	buy	5043	0.01	85.350	0.000	0.000
10073	2015.10.06 03:51	buy	5044	0.02	85.295	0.000	0.000
10074	2015.10.06 04:31	sell	5045	0.05	85.472	0.000	0.000
10075	2015.10.06 04:33	close	5043	0.01	85.714	0.000	0.000	3.32	83354.09
10076	2015.10.06 04:33	close	5044	0.02	85.714	0.000	0.000	7.65	83361.74
10077	2015.10.06 07:57	sell	5046	0.06	85.559	0.000	0.000
10078	2015.10.06 08:07	sell	5047	0.06	85.627	0.000	0.000
10079	2015.10.06 10:18	sell	5048	0.06	85.696	0.000	0.000
10080	2015.10.06 13:15	buy	5049	0.01	85.607	0.000	0.000
10081	2015.10.06 13:37	buy	5050	0.02	85.551	0.000	0.000
10082	2015.10.06 15:16	close	5050	0.02	85.771	0.000	0.000	4.02	83365.76
10083	2015.10.06 15:17	close	5049	0.01	85.735	0.000	0.000	1.17	83366.93
10084	2015.10.06 23:15	sell	5051	0.08	86.076	0.000	0.000
10085	2015.10.07 01:08	sell	5052	0.08	86.144	0.000	0.000
10086	2015.10.07 01:15	buy	5053	0.01	86.127	0.000	0.000
10087	2015.10.07 03:42	buy	5054	0.02	86.011	0.000	0.000
10088	2015.10.07 04:02	buy	5055	0.02	85.954	0.000	0.000
10089	2015.10.07 04:43	sell	5056	0.08	86.195	0.000	0.000
10090	2015.10.07 05:36	sell	5057	0.08	86.245	0.000	0.000
10091	2015.10.07 05:37	close	5055	0.02	86.266	0.000	0.000	5.70	83372.63
10092	2015.10.07 05:41	close	5054	0.02	86.322	0.000	0.000	5.68	83378.31
10093	2015.10.07 09:38	close	5053	0.01	86.392	0.000	0.000	2.42	83380.73
10094	2015.10.07 15:45	sell	5058	0.09	86.515	0.000	0.000
10095	2015.10.07 16:00	sell	5059	0.10	86.643	0.000	0.000
10096	2015.10.07 16:36	close	5059	0.10	86.482	0.000	0.000	14.71	83395.44
10097	2015.10.07 16:36	close	5058	0.09	86.482	0.000	0.000	2.71	83398.15
10098	2015.10.07 16:37	sell	5060	0.09	86.456	0.000	0.000
10099	2015.10.07 17:13	sell	5061	0.09	86.525	0.000	0.000
10100	2015.10.07 18:13	sell	5062	0.10	86.586	0.000	0.000
10101	2015.10.07 18:38	sell	5063	0.10	86.638	0.000	0.000
10102	2015.10.07 18:45	buy	5064	0.01	86.669	0.000	0.000
10103	2015.10.07 19:00	buy	5065	0.02	86.598	0.000	0.000
10104	2015.10.07 19:18	buy	5066	0.02	86.530	0.000	0.000
10105	2015.10.07 21:13	buy	5067	0.02	86.479	0.000	0.000
10106	2015.10.08 01:28	close	5063	0.10	86.374	0.000	0.000	24.11	83422.26
10107	2015.10.08 01:28	close	5062	0.10	86.374	0.000	0.000	19.36	83441.62
10108	2015.10.08 01:28	close	5061	0.09	86.374	0.000	0.000	12.41	83454.03
10109	2015.10.08 01:28	close	5060	0.09	86.374	0.000	0.000	6.74	83460.77
10110	2015.10.08 01:28	close	5057	0.08	86.374	0.000	0.000	-9.43	83451.34
10111	2015.10.08 01:28	close	5051	0.08	86.374	0.000	0.000	-21.77	83429.57
10112	2015.10.08 01:28	close	5052	0.08	86.374	0.000	0.000	-16.81	83412.76
10113	2015.10.08 01:28	close	5056	0.08	86.374	0.000	0.000	-13.08	83399.68
10114	2015.10.08 01:28	sell	5068	0.09	86.339	0.000	0.000
10115	2015.10.08 01:32	sell	5069	0.09	86.396	0.000	0.000
10116	2015.10.08 02:32	buy	5070	0.03	86.408	0.000	0.000
10117	2015.10.08 03:12	close	5069	0.09	86.172	0.000	0.000	18.41	83418.09
10118	2015.10.08 03:12	close	5068	0.09	86.172	0.000	0.000	13.73	83431.82
10119	2015.10.08 03:12	sell	5071	0.08	86.140	0.000	0.000
10120	2015.10.08 03:16	sell	5072	0.08	86.192	0.000	0.000
10121	2015.10.08 04:03	sell	5073	0.08	86.244	0.000	0.000
10122	2015.10.08 09:15	buy	5074	0.04	86.109	0.000	0.000
10123	2015.10.08 09:30	buy	5075	0.04	86.058	0.000	0.000
10124	2015.10.08 09:47	buy	5076	0.04	86.007	0.000	0.000
10125	2015.10.08 19:04	close	5064	0.01	86.937	0.000	0.000	2.45	83434.27
10126	2015.10.08 19:04	close	5065	0.02	86.937	0.000	0.000	6.19	83440.46
10127	2015.10.08 19:04	close	5066	0.02	86.937	0.000	0.000	7.43	83447.89
10128	2015.10.08 19:04	close	5067	0.02	86.937	0.000	0.000	8.37	83456.26
10129	2015.10.08 19:04	close	5070	0.03	86.937	0.000	0.000	14.50	83470.76
10130	2015.10.08 19:04	close	5074	0.04	86.937	0.000	0.000	30.25	83501.01
10131	2015.10.08 19:04	close	5075	0.04	86.937	0.000	0.000	32.11	83533.12
10132	2015.10.08 19:04	close	5076	0.04	86.937	0.000	0.000	33.98	83567.10
10133	2015.10.08 23:45	sell	5077	0.11	86.926	0.000	0.000
10134	2015.10.09 14:30	sell	5078	0.15	87.956	0.000	0.000
10135	2015.10.09 14:45	sell	5079	0.15	88.016	0.000	0.000
10136	2015.10.09 15:32	sell	5080	0.16	88.076	0.000	0.000
10137	2015.10.09 15:45	sell	5081	0.16	88.126	0.000	0.000
10138	2015.10.09 19:29	sell	5082	0.16	88.182	0.000	0.000
10139	2015.10.12 16:45	buy	5083	0.01	88.477	0.000	0.000
10140	2015.10.12 17:48	buy	5084	0.02	88.422	0.000	0.000
10141	2015.10.12 18:07	buy	5085	0.02	88.370	0.000	0.000
10142	2015.10.12 23:28	buy	5086	0.02	88.311	0.000	0.000
10143	2015.10.13 03:08	close	5082	0.16	87.624	0.000	0.000	81.55	83648.65
10144	2015.10.13 03:08	close	5081	0.16	87.624	0.000	0.000	73.36	83722.01
10145	2015.10.13 03:08	close	5080	0.16	87.624	0.000	0.000	66.06	83788.07
10146	2015.10.13 03:08	close	5079	0.15	87.624	0.000	0.000	53.71	83841.78
10147	2015.10.13 03:08	close	5078	0.15	87.624	0.000	0.000	45.49	83887.27
10148	2015.10.13 07:15	buy	5087	0.05	87.723	0.000	0.000
10149	2015.10.13 07:48	buy	5088	0.05	87.651	0.000	0.000
10150	2015.10.13 15:30	buy	5089	0.06	87.398	0.000	0.000
10151	2015.10.13 15:48	buy	5090	0.06	87.335	0.000	0.000
10152	2015.10.27 10:21	buy	5091	0.06	87.284	0.000	0.000
10153	2015.10.30 14:18	close	5077	0.11	85.439	0.000	0.000	149.40	84036.67
10154	2015.10.30 14:18	close	5073	0.08	85.439	0.000	0.000	58.82	84095.49
10155	2015.10.30 14:18	close	5072	0.08	85.439	0.000	0.000	55.02	84150.51
10156	2015.10.30 14:18	close	5071	0.08	85.439	0.000	0.000	51.22	84201.73
10157	2015.10.30 14:18	close	5048	0.06	85.439	0.000	0.000	14.08	84215.81
10158	2015.10.30 14:18	close	5047	0.06	85.439	0.000	0.000	10.30	84226.11
10159	2015.10.30 14:18	close	5046	0.06	85.439	0.000	0.000	6.58	84232.69
10160	2015.10.30 14:18	close	5045	0.05	85.439	0.000	0.000	1.51	84234.20
10161	2015.10.30 14:18	close	5091	0.06	85.419	0.000	0.000	-102.21	84131.99
10162	2015.10.30 14:18	close	5090	0.06	85.419	0.000	0.000	-105.00	84026.99
10163	2015.11.16 03:45	buy	5092	0.08	87.165	0.000	0.000
10164	2015.11.16 05:03	buy	5093	0.08	87.113	0.000	0.000
10165	2015.11.20 05:22	close	5093	0.08	88.394	0.000	0.000	93.60	84120.59
10166	2015.11.20 05:22	close	5092	0.08	88.394	0.000	0.000	89.80	84210.39
10167	2015.11.20 05:22	close	5089	0.06	88.394	0.000	0.000	54.58	84264.97
10168	2015.11.20 05:22	close	5088	0.05	88.394	0.000	0.000	33.93	84298.90
10169	2015.11.20 05:22	close	5087	0.05	88.394	0.000	0.000	30.64	84329.54
10170	2015.11.20 05:22	close	5086	0.02	88.394	0.000	0.000	1.52	84331.06
10171	2015.11.20 05:22	close	5085	0.02	88.394	0.000	0.000	0.44	84331.50
10172	2015.11.20 05:22	close	5084	0.02	88.394	0.000	0.000	-0.51	84330.99
10173	2015.11.20 05:22	close	5083	0.01	88.394	0.000	0.000	-0.76	84330.23
10174	2015.11.20 05:22	close	5042	0.05	88.414	0.000	0.000	-139.84	84190.39
10175	2015.11.20 05:22	close	5041	0.05	88.414	0.000	0.000	-142.49	84047.90
10176	2015.11.24 05:30	buy	5094	0.01	88.386	0.000	0.000
10177	2015.11.24 09:51	buy	5095	0.02	88.332	0.000	0.000
10178	2015.11.27 12:08	buy	5096	0.02	88.269	0.000	0.000
10179	2015.11.30 04:00	buy	5097	0.02	88.213	0.000	0.000
10180	2015.12.09 18:45	sell	5098	0.13	87.485	0.000	0.000
10181	2015.12.09 21:30	buy	5099	0.04	87.852	0.000	0.000
10182	2015.12.09 21:47	buy	5100	0.04	87.785	0.000	0.000
10183	2015.12.13 23:00	buy	5101	0.06	87.281	0.000	0.000
10184	2015.12.13 23:15	buy	5102	0.08	86.991	0.000	0.000
10185	2016.01.06 02:23	close	5098	0.13	84.429	0.000	0.000	362.87	84410.77
10186	2016.01.06 02:23	close	5040	0.04	84.429	0.000	0.000	29.37	84440.14
10187	2016.01.06 02:23	close	5039	0.04	84.429	0.000	0.000	27.40	84467.54
10188	2016.01.06 02:23	close	5038	0.04	84.429	0.000	0.000	25.03	84492.57
10189	2016.01.06 02:23	close	5037	0.04	84.429	0.000	0.000	22.62	84515.19
10190	2016.01.06 02:23	close	5036	0.03	84.429	0.000	0.000	13.40	84528.59
10191	2016.01.06 02:23	close	5035	0.03	84.429	0.000	0.000	11.62	84540.21
10192	2016.01.06 02:23	close	5034	0.03	84.429	0.000	0.000	9.97	84550.18
10193	2016.01.06 02:23	close	5033	0.02	84.429	0.000	0.000	5.72	84555.90
10194	2016.01.06 02:23	close	5032	0.02	84.429	0.000	0.000	4.22	84560.12
10195	2016.01.06 02:23	close	5031	0.02	84.429	0.000	0.000	3.03	84563.15
10196	2016.01.06 02:23	close	5030	0.01	84.429	0.000	0.000	0.93	84564.08
10197	2016.01.06 02:23	close	5094	0.01	84.409	0.000	0.000	-36.32	84527.76
10198	2016.01.06 02:23	close	5095	0.02	84.409	0.000	0.000	-71.66	84456.10
10199	2016.01.06 02:23	close	5096	0.02	84.409	0.000	0.000	-70.51	84385.59
10200	2016.01.06 02:23	close	5102	0.08	84.409	0.000	0.000	-188.67	84196.92
10201	2016.01.11 07:45	sell	5103	0.01	81.601	0.000	0.000
10202	2016.01.11 08:02	sell	5104	0.02	81.685	0.000	0.000
10203	2016.01.11 08:22	sell	5105	0.02	81.741	0.000	0.000
10204	2016.01.11 08:38	sell	5106	0.02	81.818	0.000	0.000
10205	2016.01.11 16:30	sell	5107	0.05	82.414	0.000	0.000
10206	2016.01.12 16:33	sell	5108	0.05	82.475	0.000	0.000
10207	2016.01.13 07:30	sell	5109	0.08	82.991	0.000	0.000
10208	2016.01.13 08:58	sell	5110	0.08	83.090	0.000	0.000
10209	2016.01.13 09:03	sell	5111	0.08	83.156	0.000	0.000
10210	2016.01.15 15:06	close	5111	0.08	80.589	0.000	0.000	187.57	84384.49
10211	2016.01.15 15:06	close	5110	0.08	80.589	0.000	0.000	182.75	84567.24
10212	2016.01.15 15:06	close	5109	0.08	80.589	0.000	0.000	175.51	84742.75
10213	2016.01.15 15:06	close	5108	0.05	80.589	0.000	0.000	86.13	84828.88
10214	2016.01.15 15:06	close	5107	0.05	80.589	0.000	0.000	83.35	84912.23
10215	2016.01.15 15:06	close	5106	0.02	80.589	0.000	0.000	22.45	84934.68
10216	2016.01.15 15:06	close	5105	0.02	80.589	0.000	0.000	21.04	84955.72
10217	2016.01.15 15:06	close	5104	0.02	80.589	0.000	0.000	20.02	84975.74
10218	2016.01.15 15:06	close	5103	0.01	80.589	0.000	0.000	9.24	84984.98
10219	2016.01.15 15:06	close	5099	0.04	80.569	0.000	0.000	-266.08	84718.90
10220	2016.01.15 15:06	close	5101	0.06	80.569	0.000	0.000	-367.83	84351.07
10221	2016.01.17 23:00	sell	5112	0.01	79.746	0.000	0.000
10222	2016.01.17 23:15	sell	5113	0.03	80.057	0.000	0.000
10223	2016.01.17 23:37	sell	5114	0.03	80.126	0.000	0.000
10224	2016.01.18 00:01	sell	5115	0.03	80.201	0.000	0.000
10225	2016.01.18 00:33	sell	5116	0.04	80.259	0.000	0.000
10226	2016.01.18 07:15	sell	5117	0.05	80.715	0.000	0.000
10227	2016.01.18 07:30	sell	5118	0.06	80.769	0.000	0.000
10228	2016.01.18 07:57	sell	5119	0.06	80.822	0.000	0.000
10229	2016.01.18 08:01	sell	5120	0.06	80.885	0.000	0.000
10230	2016.01.18 09:17	sell	5121	0.06	80.984	0.000	0.000
10231	2016.01.19 15:00	sell	5122	0.09	81.719	0.000	0.000
10232	2016.01.20 09:36	close	5097	0.02	79.601	0.000	0.000	-157.32	84193.75
10233	2016.01.20 09:36	close	5100	0.04	79.601	0.000	0.000	-299.00	83894.75
10234	2016.01.20 09:36	close	5112	0.01	79.621	0.000	0.000	1.14	83895.89
10235	2016.01.20 09:36	close	5113	0.03	79.621	0.000	0.000	11.95	83907.84
10236	2016.01.20 09:36	close	5114	0.03	79.621	0.000	0.000	13.84	83921.68
10237	2016.01.20 09:36	close	5115	0.03	79.621	0.000	0.000	15.89	83937.57
10238	2016.01.20 09:36	close	5116	0.04	79.621	0.000	0.000	23.31	83960.88
10239	2016.01.20 09:36	close	5117	0.05	79.621	0.000	0.000	49.96	84010.84
10240	2016.01.20 09:36	close	5118	0.06	79.621	0.000	0.000	62.91	84073.75
10241	2016.01.20 09:36	close	5119	0.06	79.621	0.000	0.000	65.82	84139.57
10242	2016.01.20 09:36	close	5120	0.06	79.621	0.000	0.000	69.27	84208.84
10243	2016.01.20 09:36	close	5121	0.06	79.621	0.000	0.000	74.70	84283.54
10244	2016.01.20 09:36	close	5122	0.09	79.621	0.000	0.000	172.46	84456.00
10245	2016.01.20 11:00	buy	5123	0.01	80.113	0.000	0.000
10246	2016.01.20 11:30	buy	5124	0.02	80.006	0.000	0.000
10247	2016.01.20 11:48	buy	5125	0.02	79.935	0.000	0.000
10248	2016.01.20 13:07	buy	5126	0.02	79.877	0.000	0.000
10249	2016.01.20 15:57	close	5126	0.02	79.958	0.000	0.000	1.48	84457.48
10250	2016.01.20 16:32	buy	5127	0.02	79.880	0.000	0.000
10251	2016.01.20 21:47	close	5123	0.01	80.746	0.000	0.000	5.78	84463.26
10252	2016.01.20 21:47	close	5124	0.02	80.746	0.000	0.000	13.52	84476.78
10253	2016.01.20 21:47	close	5125	0.02	80.746	0.000	0.000	14.81	84491.59
10254	2016.01.20 21:47	close	5127	0.02	80.746	0.000	0.000	15.82	84507.41
10255	2016.01.21 09:15	buy	5128	0.01	80.931	0.000	0.000
10256	2016.01.21 09:30	buy	5129	0.02	80.838	0.000	0.000
10257	2016.01.21 10:30	buy	5130	0.02	80.742	0.000	0.000
10258	2016.01.21 12:18	buy	5131	0.03	80.671	0.000	0.000
10259	2016.01.21 13:33	buy	5132	0.03	80.617	0.000	0.000
10260	2016.01.21 14:57	close	5128	0.01	81.043	0.000	0.000	1.02	84508.43
10261	2016.01.21 14:57	close	5129	0.02	81.043	0.000	0.000	3.74	84512.17
10262	2016.01.21 14:57	close	5130	0.02	81.043	0.000	0.000	5.50	84517.67
10263	2016.01.21 14:57	close	5131	0.03	81.043	0.000	0.000	10.19	84527.86
10264	2016.01.21 14:57	close	5132	0.03	81.043	0.000	0.000	11.67	84539.53
10265	2016.01.22 02:15	sell	5133	0.01	82.337	0.000	0.000
10266	2016.01.22 02:30	sell	5134	0.02	82.416	0.000	0.000
10267	2016.01.22 03:38	sell	5135	0.02	82.471	0.000	0.000
10268	2016.01.22 03:45	buy	5136	0.01	82.536	0.000	0.000
10269	2016.01.22 04:08	buy	5137	0.02	82.459	0.000	0.000
10270	2016.01.22 04:15	buy	5138	0.02	82.371	0.000	0.000
10271	2016.01.22 04:38	buy	5139	0.02	82.289	0.000	0.000
10272	2016.01.22 05:23	sell	5140	0.02	82.560	0.000	0.000
10273	2016.01.22 05:23	close	5140	0.02	82.547	0.000	0.000	0.24	84539.77
10274	2016.01.22 05:23	close	5139	0.02	82.527	0.000	0.000	4.35	84544.12
10275	2016.01.22 05:23	close	5138	0.02	82.527	0.000	0.000	2.85	84546.97
10276	2016.01.22 05:23	close	5137	0.02	82.527	0.000	0.000	1.24	84548.21
10277	2016.01.22 05:23	close	5136	0.01	82.527	0.000	0.000	-0.08	84548.13
10278	2016.01.22 05:23	close	5135	0.02	82.547	0.000	0.000	-1.39	84546.74
10279	2016.01.22 05:23	close	5134	0.02	82.547	0.000	0.000	-2.39	84544.35
10280	2016.01.22 05:23	close	5133	0.01	82.547	0.000	0.000	-1.92	84542.43
10281	2016.01.22 15:30	buy	5141	0.01	83.209	0.000	0.000
10282	2016.01.22 17:13	buy	5142	0.02	83.152	0.000	0.000
10283	2016.01.22 17:32	buy	5143	0.02	83.085	0.000	0.000
10284	2016.01.24 23:00	sell	5144	0.01	83.086	0.000	0.000
10285	2016.01.24 23:16	sell	5145	0.02	83.137	0.000	0.000
10286	2016.01.24 23:32	sell	5146	0.02	83.203	0.000	0.000
10287	2016.01.25 10:28	close	5146	0.02	82.670	0.000	0.000	9.74	84552.17
10288	2016.01.25 10:36	close	5145	0.02	82.737	0.000	0.000	7.31	84559.48
10289	2016.01.25 10:37	close	5144	0.01	82.763	0.000	0.000	2.95	84562.43
10290	2016.01.25 13:45	buy	5147	0.03	82.784	0.000	0.000
10291	2016.01.25 14:06	buy	5148	0.03	82.731	0.000	0.000
10292	2016.01.25 14:15	sell	5149	0.01	82.628	0.000	0.000
10293	2016.01.25 14:32	sell	5150	0.02	82.704	0.000	0.000
10294	2016.01.25 15:32	sell	5151	0.02	82.755	0.000	0.000
10295	2016.01.25 16:02	sell	5152	0.02	82.836	0.000	0.000
10296	2016.01.25 16:43	buy	5153	0.04	82.642	0.000	0.000
10297	2016.01.25 20:41	buy	5154	0.04	82.591	0.000	0.000
10298	2016.01.26 01:26	close	5149	0.01	82.048	0.000	0.000	5.30	84567.73
10299	2016.01.26 01:26	close	5150	0.02	82.048	0.000	0.000	11.98	84579.71
10300	2016.01.26 01:26	close	5151	0.02	82.048	0.000	0.000	12.92	84592.63
10301	2016.01.26 01:26	close	5152	0.02	82.048	0.000	0.000	14.39	84607.02
10302	2016.01.26 03:45	buy	5155	0.05	82.252	0.000	0.000
10303	2016.01.26 04:29	buy	5156	0.06	82.177	0.000	0.000
10304	2016.01.26 04:41	buy	5157	0.06	82.124	0.000	0.000
10305	2016.01.26 05:11	buy	5158	0.06	82.072	0.000	0.000
10306	2016.01.26 15:38	close	5141	0.01	82.895	0.000	0.000	-2.87	84604.15
10307	2016.01.26 15:38	close	5142	0.02	82.895	0.000	0.000	-4.69	84599.46
10308	2016.01.26 15:38	close	5143	0.02	82.895	0.000	0.000	-3.47	84595.99
10309	2016.01.26 15:38	close	5147	0.03	82.895	0.000	0.000	3.04	84599.03
10310	2016.01.26 15:38	close	5148	0.03	82.895	0.000	0.000	4.49	84603.52
10311	2016.01.26 15:38	close	5153	0.04	82.895	0.000	0.000	9.24	84612.76
10312	2016.01.26 15:38	close	5154	0.04	82.895	0.000	0.000	11.11	84623.87
10313	2016.01.26 15:38	close	5155	0.05	82.895	0.000	0.000	29.37	84653.24
10314	2016.01.26 15:38	close	5156	0.06	82.895	0.000	0.000	39.35	84692.59
10315	2016.01.26 15:38	close	5157	0.06	82.895	0.000	0.000	42.25	84734.84
10316	2016.01.26 15:38	close	5158	0.06	82.895	0.000	0.000	45.10	84779.94
10317	2016.01.26 21:30	sell	5159	0.01	83.055	0.000	0.000
10318	2016.01.27 01:33	sell	5160	0.02	83.246	0.000	0.000
10319	2016.01.27 05:38	close	5160	0.02	83.089	0.000	0.000	2.87	84782.81
10320	2016.01.27 05:42	sell	5161	0.02	83.112	0.000	0.000
10321	2016.01.27 09:38	sell	5162	0.02	83.194	0.000	0.000
10322	2016.01.27 09:45	buy	5163	0.01	83.211	0.000	0.000
10323	2016.01.27 10:21	sell	5164	0.02	83.267	0.000	0.000
10324	2016.01.27 10:48	buy	5165	0.02	83.160	0.000	0.000
10325	2016.01.27 11:03	buy	5166	0.02	83.079	0.000	0.000
10326	2016.01.27 15:03	close	5166	0.02	83.509	0.000	0.000	7.86	84790.67
10327	2016.01.27 16:02	close	5163	0.01	83.507	0.000	0.000	2.70	84793.37
10328	2016.01.27 16:02	close	5165	0.02	83.507	0.000	0.000	6.34	84799.71
10329	2016.01.27 20:15	sell	5167	0.03	83.384	0.000	0.000
10330	2016.01.27 20:30	sell	5168	0.04	83.746	0.000	0.000
10331	2016.01.28 02:11	close	5159	0.01	83.501	0.000	0.000	-4.07	84795.64
10332	2016.01.28 02:11	close	5161	0.02	83.501	0.000	0.000	-7.11	84788.53
10333	2016.01.28 02:11	close	5162	0.02	83.501	0.000	0.000	-5.61	84782.92
10334	2016.01.28 02:11	close	5164	0.02	83.501	0.000	0.000	-4.27	84778.65
10335	2016.01.28 02:11	close	5167	0.03	83.501	0.000	0.000	-3.21	84775.44
10336	2016.01.28 02:11	close	5168	0.04	83.501	0.000	0.000	8.95	84784.39
10337	2016.01.28 07:00	sell	5169	0.01	83.475	0.000	0.000
10338	2016.01.28 07:51	sell	5170	0.02	83.526	0.000	0.000
10339	2016.01.28 08:00	sell	5171	0.02	83.591	0.000	0.000
10340	2016.01.28 08:20	sell	5172	0.03	83.734	0.000	0.000
10341	2016.01.28 12:45	sell	5173	0.03	83.892	0.000	0.000
10342	2016.01.28 13:03	sell	5174	0.03	83.961	0.000	0.000
10343	2016.01.28 13:15	sell	5175	0.04	84.023	0.000	0.000
10344	2016.01.28 14:02	sell	5176	0.04	84.093	0.000	0.000
10345	2016.01.28 14:56	sell	5177	0.04	84.189	0.000	0.000
10346	2016.01.28 17:07	sell	5178	0.05	84.250	0.000	0.000
10347	2016.01.29 10:15	sell	5179	0.11	85.861	0.000	0.000
10348	2016.01.29 22:30	buy	5180	0.01	85.721	0.000	0.000
10349	2016.02.01 01:06	buy	5181	0.02	85.635	0.000	0.000
10350	2016.02.01 23:23	close	5181	0.02	85.930	0.000	0.000	5.39	84789.78
10351	2016.02.02 01:00	close	5180	0.01	85.884	0.000	0.000	1.49	84791.27
10352	2016.02.02 01:01	sell	5182	0.11	85.912	0.000	0.000
10353	2016.02.02 04:31	sell	5183	0.12	85.988	0.000	0.000
10354	2016.02.02 04:53	close	5183	0.12	85.577	0.000	0.000	45.05	84836.32
10355	2016.02.02 04:53	close	5182	0.11	85.577	0.000	0.000	33.66	84869.98
10356	2016.02.02 04:53	close	5179	0.11	85.577	0.000	0.000	28.53	84898.51
10357	2016.02.02 04:53	sell	5184	0.10	85.534	0.000	0.000
10358	2016.02.02 05:00	sell	5185	0.10	85.587	0.000	0.000
10359	2016.02.02 06:33	close	5185	0.10	85.191	0.000	0.000	36.17	84934.68
10360	2016.02.02 06:33	close	5184	0.10	85.191	0.000	0.000	31.33	84966.01
10361	2016.02.02 06:33	sell	5186	0.08	85.149	0.000	0.000
10362	2016.02.02 06:48	sell	5187	0.08	85.201	0.000	0.000
10363	2016.02.02 07:13	sell	5188	0.09	85.257	0.000	0.000
10364	2016.02.02 07:18	sell	5189	0.09	85.313	0.000	0.000
10365	2016.02.02 07:33	sell	5190	0.09	85.369	0.000	0.000
10366	2016.02.02 08:02	sell	5191	0.09	85.434	0.000	0.000
10367	2016.02.02 09:08	sell	5192	0.10	85.510	0.000	0.000
10368	2016.02.02 11:13	close	5192	0.10	85.132	0.000	0.000	34.53	85000.54
10369	2016.02.02 11:13	close	5191	0.09	85.132	0.000	0.000	24.83	85025.37
10370	2016.02.02 11:13	close	5190	0.09	85.132	0.000	0.000	19.48	85044.85
10371	2016.02.02 11:13	close	5189	0.09	85.132	0.000	0.000	14.88	85059.73
10372	2016.02.02 11:13	close	5188	0.09	85.132	0.000	0.000	10.28	85070.01
10373	2016.02.02 11:13	close	5187	0.08	85.132	0.000	0.000	5.04	85075.05
10374	2016.02.02 11:13	close	5186	0.08	85.132	0.000	0.000	1.24	85076.29
10375	2016.02.02 11:13	sell	5193	0.08	85.095	0.000	0.000
10376	2016.02.02 11:16	sell	5194	0.08	85.164	0.000	0.000
10377	2016.02.02 11:48	sell	5195	0.09	85.235	0.000	0.000
10378	2016.02.02 12:43	sell	5196	0.09	85.289	0.000	0.000
10379	2016.02.03 00:01	close	5169	0.01	84.237	0.000	0.000	-6.96	85069.33
10380	2016.02.03 00:01	close	5170	0.02	84.237	0.000	0.000	-12.99	85056.34
10381	2016.02.03 00:01	close	5171	0.02	84.237	0.000	0.000	-11.80	85044.54
10382	2016.02.03 00:01	close	5172	0.03	84.237	0.000	0.000	-13.78	85030.76
10383	2016.02.03 00:01	close	5173	0.03	84.237	0.000	0.000	-9.45	85021.31
10384	2016.02.03 00:01	close	5174	0.03	84.237	0.000	0.000	-7.56	85013.75
10385	2016.02.03 00:01	close	5175	0.04	84.237	0.000	0.000	-7.82	85005.93
10386	2016.02.03 00:01	close	5176	0.04	84.237	0.000	0.000	-5.26	85000.67
10387	2016.02.03 00:01	close	5177	0.04	84.237	0.000	0.000	-1.75	84998.92
10388	2016.02.03 00:01	close	5178	0.05	84.237	0.000	0.000	0.59	84999.51
10389	2016.02.03 00:01	close	5193	0.08	84.237	0.000	0.000	62.69	85062.20
10390	2016.02.03 00:01	close	5194	0.08	84.237	0.000	0.000	67.74	85129.94
10391	2016.02.03 00:01	close	5195	0.09	84.237	0.000	0.000	82.04	85211.98
10392	2016.02.03 00:01	close	5196	0.09	84.237	0.000	0.000	86.48	85298.46
10393	2016.02.03 05:15	buy	5197	0.01	84.069	0.000	0.000
10394	2016.02.03 07:18	buy	5198	0.02	84.004	0.000	0.000
10395	2016.02.03 09:08	close	5197	0.01	84.465	0.000	0.000	3.62	85302.08
10396	2016.02.03 09:08	close	5198	0.02	84.465	0.000	0.000	8.42	85310.50
10397	2016.02.03 14:00	sell	5199	0.01	84.340	0.000	0.000
10398	2016.02.03 14:16	sell	5200	0.02	84.396	0.000	0.000
10399	2016.02.03 14:38	sell	5201	0.02	84.473	0.000	0.000
10400	2016.02.03 14:56	sell	5202	0.02	84.527	0.000	0.000
10401	2016.02.03 15:00	buy	5203	0.01	84.463	0.000	0.000
10402	2016.02.03 15:43	buy	5204	0.02	84.344	0.000	0.000
10403	2016.02.03 15:53	buy	5205	0.02	84.292	0.000	0.000
10404	2016.02.03 16:16	close	5199	0.01	83.747	0.000	0.000	5.42	85315.92
10405	2016.02.03 16:16	close	5200	0.02	83.747	0.000	0.000	11.86	85327.78
10406	2016.02.03 16:16	close	5201	0.02	83.747	0.000	0.000	13.26	85341.04
10407	2016.02.03 16:16	close	5202	0.02	83.747	0.000	0.000	14.25	85355.29
10408	2016.02.03 16:16	close	5203	0.01	83.727	0.000	0.000	-6.72	85348.57
10409	2016.02.03 16:16	close	5204	0.02	83.727	0.000	0.000	-11.27	85337.30
10410	2016.02.03 16:16	close	5205	0.02	83.727	0.000	0.000	-10.32	85326.98
10411	2016.02.03 19:00	buy	5206	0.01	84.227	0.000	0.000
10412	2016.02.03 19:15	buy	5207	0.02	84.155	0.000	0.000
10413	2016.02.03 19:33	buy	5208	0.02	84.076	0.000	0.000
10414	2016.02.04 01:43	close	5207	0.02	84.477	0.000	0.000	5.88	85332.86
10415	2016.02.04 01:43	close	5208	0.02	84.477	0.000	0.000	7.33	85340.19
10416	2016.02.04 01:47	close	5206	0.01	84.447	0.000	0.000	2.01	85342.20
10417	2016.02.04 07:30	buy	5209	0.01	84.712	0.000	0.000
10418	2016.02.04 08:02	buy	5210	0.02	84.661	0.000	0.000
10419	2016.02.04 08:38	buy	5211	0.02	84.592	0.000	0.000
10420	2016.02.04 23:30	buy	5212	0.04	84.165	0.000	0.000
10421	2016.02.04 23:45	buy	5213	0.04	84.080	0.000	0.000
10422	2016.02.05 01:32	buy	5214	0.05	83.953	0.000	0.000
10423	2016.02.05 02:00	sell	5215	0.01	83.974	0.000	0.000
10424	2016.02.05 02:16	sell	5216	0.02	84.042	0.000	0.000
10425	2016.02.05 02:33	sell	5217	0.02	84.101	0.000	0.000
10426	2016.02.05 08:33	buy	5218	0.05	83.889	0.000	0.000
10427	2016.02.05 09:23	buy	5219	0.05	83.816	0.000	0.000
10428	2016.02.05 14:42	close	5217	0.02	83.923	0.000	0.000	3.25	85345.45
10429	2016.02.05 15:12	close	5216	0.02	83.614	0.000	0.000	7.82	85353.27
10430	2016.02.05 15:13	close	5215	0.01	83.655	0.000	0.000	2.91	85356.18
10431	2016.02.08 00:00	buy	5220	0.09	82.750	0.000	0.000
10432	2016.02.08 04:45	sell	5221	0.01	82.904	0.000	0.000
10433	2016.02.08 09:08	close	5220	0.09	83.303	0.000	0.000	45.46	85401.64
10434	2016.02.08 09:08	close	5209	0.01	83.303	0.000	0.000	-12.87	85388.77
10435	2016.02.08 09:08	close	5219	0.05	83.303	0.000	0.000	-23.43	85365.34
10436	2016.02.08 09:08	buy	5222	0.08	83.338	0.000	0.000
10437	2016.02.08 10:08	buy	5223	0.08	83.283	0.000	0.000
10438	2016.02.08 10:15	sell	5224	0.03	83.184	0.000	0.000
10439	2016.02.08 10:30	sell	5225	0.03	83.237	0.000	0.000
10440	2016.02.08 11:28	close	5221	0.01	82.772	0.000	0.000	1.21	85366.55
10441	2016.02.08 11:28	close	5224	0.03	82.772	0.000	0.000	11.29	85377.84
10442	2016.02.08 11:28	close	5225	0.03	82.772	0.000	0.000	12.74	85390.58
10443	2016.02.08 23:45	sell	5226	0.01	81.917	0.000	0.000
10444	2016.02.16 05:45	sell	5227	0.02	81.981	0.000	0.000
10445	2016.02.16 06:00	sell	5228	0.02	82.088	0.000	0.000
10446	2016.02.16 09:26	sell	5229	0.02	82.141	0.000	0.000
10447	2016.03.02 01:33	sell	5230	0.03	82.263	0.000	0.000
10448	2016.03.02 11:00	sell	5231	0.04	82.449	0.000	0.000
10449	2016.03.02 11:15	sell	5232	0.04	82.516	0.000	0.000
10450	2016.03.02 13:32	sell	5233	0.04	82.567	0.000	0.000
10451	2016.03.02 16:17	sell	5234	0.04	82.639	0.000	0.000
10452	2016.03.02 16:57	sell	5235	0.05	82.699	0.000	0.000
10453	2016.03.02 22:42	sell	5236	0.05	82.750	0.000	0.000
10454	2016.03.03 01:18	sell	5237	0.05	82.828	0.000	0.000
10455	2016.03.03 09:15	sell	5238	0.08	83.299	0.000	0.000
10456	2016.03.03 10:15	sell	5239	0.08	83.365	0.000	0.000
10457	2016.03.03 11:08	sell	5240	0.08	83.416	0.000	0.000
10458	2016.03.03 11:41	sell	5241	0.08	83.472	0.000	0.000
10459	2016.03.03 16:00	sell	5242	0.08	83.543	0.000	0.000
10460	2016.03.03 16:33	sell	5243	0.08	83.624	0.000	0.000
10461	2016.03.03 17:28	close	5223	0.08	83.448	0.000	0.000	12.06	85402.64
10462	2016.03.03 17:28	close	5243	0.08	83.468	0.000	0.000	11.40	85414.04
10463	2016.03.03 17:28	close	5222	0.08	83.448	0.000	0.000	8.04	85422.08
10464	2016.03.03 17:28	close	5242	0.08	83.468	0.000	0.000	5.48	85427.56
10465	2016.03.03 17:28	close	5241	0.08	83.468	0.000	0.000	0.29	85427.85
10466	2016.03.03 17:30	buy	5244	0.06	83.489	0.000	0.000
10467	2016.03.03 21:00	sell	5245	0.08	83.532	0.000	0.000
10468	2016.03.03 21:28	sell	5246	0.08	83.583	0.000	0.000
10469	2016.03.03 22:05	sell	5247	0.08	83.639	0.000	0.000
10470	2016.03.04 11:00	sell	5248	0.09	83.800	0.000	0.000
10471	2016.03.04 11:52	sell	5249	0.09	83.858	0.000	0.000
10472	2016.03.04 14:33	close	5210	0.02	84.417	0.000	0.000	-4.46	85423.39
10473	2016.03.04 14:33	close	5211	0.02	84.417	0.000	0.000	-3.20	85420.19
10474	2016.03.04 14:33	close	5212	0.04	84.417	0.000	0.000	9.21	85429.40
10475	2016.03.04 14:33	close	5213	0.04	84.417	0.000	0.000	12.31	85441.71
10476	2016.03.04 14:33	close	5214	0.05	84.417	0.000	0.000	21.19	85462.90
10477	2016.03.04 14:33	close	5218	0.05	84.417	0.000	0.000	24.11	85487.01
10478	2016.03.04 14:33	close	5244	0.06	84.417	0.000	0.000	50.86	85537.87
10479	2016.03.10 02:30	buy	5250	0.01	84.802	0.000	0.000
10480	2016.03.10 15:31	buy	5251	0.02	84.743	0.000	0.000
10481	2016.03.10 21:30	buy	5252	0.03	84.344	0.000	0.000
10482	2016.03.10 22:02	buy	5253	0.04	84.290	0.000	0.000
10483	2016.03.11 00:31	buy	5254	0.04	84.237	0.000	0.000
10484	2016.03.11 00:57	buy	5255	0.04	84.179	0.000	0.000
10485	2016.04.05 06:08	buy	5256	0.04	84.117	0.000	0.000
10486	2016.04.05 06:28	buy	5257	0.04	84.064	0.000	0.000
10487	2016.04.05 07:27	buy	5258	0.05	84.000	0.000	0.000
10488	2016.04.05 10:57	close	5249	0.09	83.058	0.000	0.000	65.76	85603.63
10489	2016.04.05 10:57	close	5248	0.09	83.058	0.000	0.000	61.00	85664.63
10490	2016.04.05 10:57	close	5247	0.08	83.058	0.000	0.000	42.45	85707.08
10491	2016.04.05 10:57	close	5246	0.08	83.058	0.000	0.000	38.36	85745.44
10492	2016.04.05 10:57	close	5245	0.08	83.058	0.000	0.000	34.64	85780.08
10493	2016.04.05 10:57	close	5240	0.08	83.058	0.000	0.000	26.16	85806.24
10494	2016.04.05 10:57	close	5239	0.08	83.058	0.000	0.000	22.43	85828.67
10495	2016.04.05 10:57	close	5238	0.08	83.058	0.000	0.000	17.61	85846.28
10496	2016.04.05 10:57	close	5252	0.03	83.038	0.000	0.000	-35.79	85810.49
10497	2016.04.05 10:57	close	5254	0.04	83.038	0.000	0.000	-43.81	85766.68
10498	2016.04.05 11:00	sell	5259	0.06	83.121	0.000	0.000
10499	2016.04.05 11:15	sell	5260	0.08	83.196	0.000	0.000
10500	2016.04.05 12:08	sell	5261	0.08	83.280	0.000	0.000
10501	2016.04.05 12:27	sell	5262	0.08	83.343	0.000	0.000
10502	2016.04.05 12:52	sell	5263	0.08	83.412	0.000	0.000
10503	2016.04.05 19:45	buy	5264	0.08	83.163	0.000	0.000
10504	2016.04.05 21:13	buy	5265	0.08	83.111	0.000	0.000
10505	2016.04.06 01:27	close	5265	0.08	83.456	0.000	0.000	25.21	85791.89
10506	2016.04.06 01:27	close	5264	0.08	83.456	0.000	0.000	21.41	85813.30
10507	2016.04.06 01:27	buy	5266	0.08	83.485	0.000	0.000
10508	2016.04.06 01:30	buy	5267	0.08	83.434	0.000	0.000
10509	2016.04.06 01:52	buy	5268	0.08	83.359	0.000	0.000
10510	2016.04.06 02:00	buy	5269	0.08	83.284	0.000	0.000
10511	2016.04.06 02:57	sell	5270	0.08	83.464	0.000	0.000
10512	2016.04.06 07:57	sell	5271	0.08	83.525	0.000	0.000
10513	2016.04.06 13:38	buy	5272	0.08	83.225	0.000	0.000
10514	2016.04.06 15:13	buy	5273	0.08	83.150	0.000	0.000
10515	2016.04.07 08:17	close	5226	0.01	82.645	0.000	0.000	-6.65	85806.65
10516	2016.04.07 08:17	close	5227	0.02	82.645	0.000	0.000	-12.13	85794.52
10517	2016.04.07 08:17	close	5228	0.02	82.645	0.000	0.000	-10.18	85784.34
10518	2016.04.07 08:17	close	5229	0.02	82.645	0.000	0.000	-9.21	85775.13
10519	2016.04.07 08:17	close	5230	0.03	82.645	0.000	0.000	-10.47	85764.66
10520	2016.04.07 08:17	close	5231	0.04	82.645	0.000	0.000	-7.16	85757.50
10521	2016.04.07 08:17	close	5232	0.04	82.645	0.000	0.000	-4.71	85752.79
10522	2016.04.07 08:17	close	5233	0.04	82.645	0.000	0.000	-2.85	85749.94
10523	2016.04.07 08:17	close	5234	0.04	82.645	0.000	0.000	-0.22	85749.72
10524	2016.04.07 08:17	close	5235	0.05	82.645	0.000	0.000	2.47	85752.19
10525	2016.04.07 08:17	close	5236	0.05	82.645	0.000	0.000	4.80	85756.99
10526	2016.04.07 08:17	close	5237	0.05	82.645	0.000	0.000	8.36	85765.35
10527	2016.04.07 08:17	close	5259	0.06	82.645	0.000	0.000	26.09	85791.44
10528	2016.04.07 08:17	close	5260	0.08	82.645	0.000	0.000	40.26	85831.70
10529	2016.04.07 08:17	close	5261	0.08	82.645	0.000	0.000	46.40	85878.10
10530	2016.04.07 08:17	close	5262	0.08	82.645	0.000	0.000	51.00	85929.10
10531	2016.04.07 08:17	close	5263	0.08	82.645	0.000	0.000	56.04	85985.14
10532	2016.04.07 08:17	close	5270	0.08	82.645	0.000	0.000	59.84	86044.98
10533	2016.04.07 08:17	close	5271	0.08	82.645	0.000	0.000	64.30	86109.28
10534	2016.04.12 02:15	sell	5274	0.01	81.932	0.000	0.000
10535	2016.04.13 03:08	close	5273	0.08	83.824	0.000	0.000	49.25	86158.53
10536	2016.04.13 03:08	close	5272	0.08	83.824	0.000	0.000	43.77	86202.30
10537	2016.04.13 03:08	close	5269	0.08	83.824	0.000	0.000	39.46	86241.76
10538	2016.04.13 03:08	close	5268	0.08	83.824	0.000	0.000	33.98	86275.74
10539	2016.04.13 03:08	close	5267	0.08	83.824	0.000	0.000	28.50	86304.24
10540	2016.04.13 03:08	close	5266	0.08	83.824	0.000	0.000	24.77	86329.01
10541	2016.04.13 03:15	buy	5275	0.05	83.948	0.000	0.000
10542	2016.04.13 03:42	buy	5276	0.05	83.877	0.000	0.000
10543	2016.04.13 03:49	buy	5277	0.06	83.797	0.000	0.000
10544	2016.04.13 06:46	buy	5278	0.06	83.731	0.000	0.000
10545	2016.04.13 07:00	sell	5279	0.08	83.523	0.000	0.000
10546	2016.04.13 07:15	sell	5280	0.08	83.591	0.000	0.000
10547	2016.04.13 09:38	sell	5281	0.08	83.644	0.000	0.000
10548	2016.04.13 09:57	sell	5282	0.09	83.711	0.000	0.000
10549	2016.04.13 11:10	buy	5283	0.06	83.668	0.000	0.000
10550	2016.04.13 11:45	buy	5284	0.06	83.602	0.000	0.000
10551	2016.04.13 13:32	buy	5285	0.08	83.546	0.000	0.000
10552	2016.04.13 17:18	buy	5286	0.08	83.489	0.000	0.000
10553	2016.04.14 02:32	sell	5287	0.09	83.802	0.000	0.000
10554	2016.04.14 13:29	close	5250	0.01	84.147	0.000	0.000	-5.98	86323.03
10555	2016.04.14 13:29	close	5251	0.02	84.147	0.000	0.000	-10.89	86312.14
10556	2016.04.14 13:29	close	5253	0.04	84.147	0.000	0.000	-5.22	86306.92
10557	2016.04.14 13:29	close	5255	0.04	84.147	0.000	0.000	-1.17	86305.75
10558	2016.04.14 13:29	close	5256	0.04	84.147	0.000	0.000	1.10	86306.85
10559	2016.04.14 13:29	close	5257	0.04	84.147	0.000	0.000	3.03	86309.88
10560	2016.04.14 13:29	close	5258	0.05	84.147	0.000	0.000	6.71	86316.59
10561	2016.04.14 13:29	close	5275	0.05	84.147	0.000	0.000	9.09	86325.68
10562	2016.04.14 13:29	close	5276	0.05	84.147	0.000	0.000	12.33	86338.01
10563	2016.04.14 13:29	close	5277	0.06	84.147	0.000	0.000	19.18	86357.19
10564	2016.04.14 13:29	close	5278	0.06	84.147	0.000	0.000	22.80	86379.99
10565	2016.04.14 13:29	close	5283	0.06	84.147	0.000	0.000	26.25	86406.24
10566	2016.04.14 13:29	close	5284	0.06	84.147	0.000	0.000	29.87	86436.11
10567	2016.04.14 13:29	close	5285	0.08	84.147	0.000	0.000	43.92	86480.03
10568	2016.04.14 13:29	close	5286	0.08	84.147	0.000	0.000	48.08	86528.11
10569	2016.04.14 15:15	sell	5288	0.10	83.997	0.000	0.000
10570	2016.04.14 15:30	sell	5289	0.10	84.116	0.000	0.000
10571	2016.04.14 16:03	sell	5290	0.10	84.168	0.000	0.000
10572	2016.04.14 19:22	sell	5291	0.11	84.229	0.000	0.000
10573	2016.04.14 19:30	buy	5292	0.01	84.171	0.000	0.000
10574	2016.04.14 19:48	buy	5293	0.02	84.112	0.000	0.000
10575	2016.04.15 03:04	close	5292	0.01	84.636	0.000	0.000	4.25	86532.36
10576	2016.04.15 03:04	close	5293	0.02	84.636	0.000	0.000	9.57	86541.93
10577	2016.04.15 08:00	sell	5294	0.11	84.407	0.000	0.000
10578	2016.04.15 08:35	sell	5295	0.12	84.460	0.000	0.000
10579	2016.04.15 10:15	buy	5296	0.01	84.492	0.000	0.000
10580	2016.04.15 13:12	close	5274	0.01	83.901	0.000	0.000	-17.98	86523.95
10581	2016.04.15 13:12	close	5279	0.08	83.901	0.000	0.000	-27.62	86496.33
10582	2016.04.15 13:12	close	5280	0.08	83.901	0.000	0.000	-22.65	86473.68
10583	2016.04.15 13:12	close	5281	0.08	83.901	0.000	0.000	-18.78	86454.90
10584	2016.04.15 13:12	close	5282	0.09	83.901	0.000	0.000	-15.62	86439.28
10585	2016.04.15 13:12	close	5287	0.09	83.901	0.000	0.000	-8.14	86431.14
10586	2016.04.15 13:12	close	5288	0.10	83.901	0.000	0.000	8.77	86439.91
10587	2016.04.15 13:12	close	5289	0.10	83.901	0.000	0.000	19.64	86459.55
10588	2016.04.15 13:12	close	5290	0.10	83.901	0.000	0.000	24.39	86483.94
10589	2016.04.15 13:12	close	5291	0.11	83.901	0.000	0.000	32.95	86516.89
10590	2016.04.15 13:12	close	5294	0.11	83.901	0.000	0.000	50.84	86567.73
10591	2016.04.15 13:12	close	5295	0.12	83.901	0.000	0.000	61.27	86629.00
10592	2016.04.15 13:12	close	5296	0.01	83.881	0.000	0.000	-5.58	86623.42
10593	2016.04.15 17:00	buy	5297	0.01	83.926	0.000	0.000
10594	2016.04.15 18:37	buy	5298	0.02	83.866	0.000	0.000
10595	2016.04.17 22:00	sell	5299	0.01	82.755	0.000	0.000
10596	2016.04.17 22:15	sell	5300	0.02	82.978	0.000	0.000
10597	2016.04.17 23:03	sell	5301	0.03	83.072	0.000	0.000
10598	2016.04.17 23:48	sell	5302	0.03	83.140	0.000	0.000
10599	2016.04.18 01:43	close	5300	0.02	82.791	0.000	0.000	3.42	86626.84
10600	2016.04.18 01:43	close	5301	0.03	82.791	0.000	0.000	7.70	86634.54
10601	2016.04.18 01:43	close	5302	0.03	82.791	0.000	0.000	9.56	86644.10
10602	2016.04.18 01:45	sell	5303	0.02	82.805	0.000	0.000
10603	2016.04.18 02:10	sell	5304	0.02	82.860	0.000	0.000
10604	2016.04.18 02:20	sell	5305	0.02	82.922	0.000	0.000
10605	2016.04.18 04:30	buy	5306	0.06	82.833	0.000	0.000
10606	2016.04.18 04:30	close	5305	0.02	82.838	0.000	0.000	1.53	86645.63
10607	2016.04.18 06:27	buy	5307	0.06	82.779	0.000	0.000
10608	2016.04.18 07:03	buy	5308	0.06	82.701	0.000	0.000
10609	2016.04.18 08:32	sell	5309	0.02	82.940	0.000	0.000
10610	2016.04.18 08:54	close	5297	0.01	83.192	0.000	0.000	-6.70	86638.93
10611	2016.04.18 08:54	close	5298	0.02	83.192	0.000	0.000	-12.31	86626.62
10612	2016.04.18 08:54	close	5299	0.01	83.212	0.000	0.000	-4.17	86622.45
10613	2016.04.18 08:54	close	5303	0.02	83.212	0.000	0.000	-7.43	86615.02
10614	2016.04.18 08:54	close	5304	0.02	83.212	0.000	0.000	-6.43	86608.59
10615	2016.04.18 08:54	close	5306	0.06	83.192	0.000	0.000	19.67	86628.26
10616	2016.04.18 08:54	close	5307	0.06	83.192	0.000	0.000	22.63	86650.89
10617	2016.04.18 08:54	close	5308	0.06	83.192	0.000	0.000	26.91	86677.80
10618	2016.04.18 08:54	close	5309	0.02	83.212	0.000	0.000	-4.97	86672.83
10619	2016.04.18 20:30	sell	5310	0.01	84.239	0.000	0.000
10620	2016.04.18 20:45	sell	5311	0.02	84.302	0.000	0.000
10621	2016.04.18 22:56	sell	5312	0.02	84.355	0.000	0.000
10622	2016.04.19 09:45	sell	5313	0.04	84.812	0.000	0.000
10623	2016.04.19 17:00	sell	5314	0.05	85.190	0.000	0.000
10624	2016.04.19 18:58	sell	5315	0.06	85.241	0.000	0.000
10625	2016.04.19 19:15	buy	5316	0.01	85.266	0.000	0.000
10626	2016.04.20 07:26	close	5310	0.01	84.720	0.000	0.000	-4.39	86668.44
10627	2016.04.20 07:26	close	5311	0.02	84.720	0.000	0.000	-7.64	86660.80
10628	2016.04.20 07:26	close	5312	0.02	84.720	0.000	0.000	-6.67	86654.13
10629	2016.04.20 07:26	close	5313	0.04	84.720	0.000	0.000	3.36	86657.49
10630	2016.04.20 07:26	close	5314	0.05	84.720	0.000	0.000	21.46	86678.95
10631	2016.04.20 07:26	close	5315	0.06	84.720	0.000	0.000	28.55	86707.50
10632	2016.04.20 07:26	close	5316	0.01	84.700	0.000	0.000	-5.17	86702.33
10633	2016.04.20 08:15	buy	5317	0.01	84.832	0.000	0.000
10634	2016.04.20 08:33	buy	5318	0.02	84.751	0.000	0.000
10635	2016.04.20 11:43	close	5318	0.02	85.217	0.000	0.000	8.51	86710.84
10636	2016.04.20 13:08	close	5317	0.01	85.280	0.000	0.000	4.09	86714.93
10637	2016.04.20 15:00	sell	5319	0.01	85.257	0.000	0.000
10638	2016.04.20 15:32	sell	5320	0.02	85.348	0.000	0.000
10639	2016.04.20 16:08	sell	5321	0.02	85.405	0.000	0.000
10640	2016.04.20 16:15	buy	5322	0.01	85.392	0.000	0.000
10641	2016.04.20 20:28	close	5322	0.01	85.535	0.000	0.000	1.31	86716.24
10642	2016.04.20 20:45	sell	5323	0.02	85.489	0.000	0.000
10643	2016.04.20 21:08	sell	5324	0.03	85.549	0.000	0.000
10644	2016.04.20 21:57	sell	5325	0.03	85.601	0.000	0.000
10645	2016.04.21 00:13	sell	5326	0.03	85.660	0.000	0.000
10646	2016.04.21 04:15	buy	5327	0.01	85.610	0.000	0.000
10647	2016.04.21 06:11	buy	5328	0.02	85.540	0.000	0.000
10648	2016.04.21 12:47	sell	5329	0.03	85.733	0.000	0.000
10649	2016.04.21 13:11	sell	5330	0.04	85.791	0.000	0.000
10650	2016.04.21 13:12	close	5328	0.02	85.837	0.000	0.000	5.43	86721.67
10651	2016.04.21 14:02	close	5327	0.01	85.663	0.000	0.000	0.48	86722.15
10652	2016.04.21 14:50	close	5319	0.01	85.219	0.000	0.000	0.35	86722.50
10653	2016.04.21 14:50	close	5320	0.02	85.219	0.000	0.000	2.36	86724.86
10654	2016.04.21 14:50	close	5321	0.02	85.219	0.000	0.000	3.40	86728.26
10655	2016.04.21 14:50	close	5323	0.02	85.219	0.000	0.000	4.93	86733.19
10656	2016.04.21 14:50	close	5324	0.03	85.219	0.000	0.000	9.04	86742.23
10657	2016.04.21 14:50	close	5325	0.03	85.219	0.000	0.000	10.47	86752.70
10658	2016.04.21 14:50	close	5326	0.03	85.219	0.000	0.000	12.08	86764.78
10659	2016.04.21 14:50	close	5329	0.03	85.219	0.000	0.000	14.08	86778.86
10660	2016.04.21 14:50	close	5330	0.04	85.219	0.000	0.000	20.90	86799.76
10661	2016.04.22 04:45	sell	5331	0.01	84.816	0.000	0.000
10662	2016.04.22 05:32	sell	5332	0.02	84.932	0.000	0.000
10663	2016.04.22 18:00	sell	5333	0.06	85.946	0.000	0.000
10664	2016.04.22 18:15	sell	5334	0.06	85.999	0.000	0.000
10665	2016.04.22 18:42	sell	5335	0.06	86.058	0.000	0.000
10666	2016.04.22 21:14	sell	5336	0.08	86.114	0.000	0.000
10667	2016.04.25 02:30	close	5331	0.01	85.791	0.000	0.000	-8.91	86790.85
10668	2016.04.25 02:30	close	5332	0.02	85.791	0.000	0.000	-15.69	86775.16
10669	2016.04.25 02:30	close	5333	0.06	85.791	0.000	0.000	8.49	86783.65
10670	2016.04.25 02:30	close	5334	0.06	85.791	0.000	0.000	11.40	86795.05
10671	2016.04.25 02:30	close	5335	0.06	85.791	0.000	0.000	14.63	86809.68
10672	2016.04.25 02:30	close	5336	0.08	85.791	0.000	0.000	23.60	86833.28
10673	2016.04.25 11:00	buy	5337	0.01	85.792	0.000	0.000
10674	2016.04.25 11:57	buy	5338	0.02	85.730	0.000	0.000
10675	2016.04.25 13:07	buy	5339	0.02	85.640	0.000	0.000
10676	2016.04.25 15:13	buy	5340	0.02	85.582	0.000	0.000
10677	2016.04.26 03:00	sell	5341	0.01	85.731	0.000	0.000
10678	2016.04.26 08:11	close	5341	0.01	85.404	0.000	0.000	2.99	86836.27
10679	2016.04.26 13:18	close	5337	0.01	85.883	0.000	0.000	0.83	86837.10
10680	2016.04.26 13:18	close	5338	0.02	85.883	0.000	0.000	2.79	86839.89
10681	2016.04.26 13:18	close	5339	0.02	85.883	0.000	0.000	4.44	86844.33
10682	2016.04.26 13:18	close	5340	0.02	85.883	0.000	0.000	5.50	86849.83
10683	2016.04.27 00:30	buy	5342	0.01	86.256	0.000	0.000
10684	2016.04.27 02:30	buy	5343	0.03	85.980	0.000	0.000
10685	2016.04.27 10:00	buy	5344	0.08	84.788	0.000	0.000
10686	2016.04.27 10:17	buy	5345	0.08	84.725	0.000	0.000
10687	2016.04.27 17:30	buy	5346	0.08	84.533	0.000	0.000
10688	2016.04.27 17:53	buy	5347	0.09	84.483	0.000	0.000
10689	2016.04.27 19:03	buy	5348	0.09	84.327	0.000	0.000
10690	2016.04.27 19:28	close	5348	0.09	84.547	0.000	0.000	18.08	86867.91
10691	2016.04.27 19:28	close	5347	0.09	84.547	0.000	0.000	5.26	86873.17
10692	2016.04.27 19:28	close	5346	0.08	84.547	0.000	0.000	1.02	86874.19
10693	2016.04.27 19:28	close	5345	0.08	84.547	0.000	0.000	-13.01	86861.18
10694	2016.04.27 19:28	buy	5349	0.08	84.603	0.000	0.000
10695	2016.04.27 19:32	buy	5350	0.08	84.534	0.000	0.000
10696	2016.04.27 19:45	buy	5351	0.09	84.482	0.000	0.000
10697	2016.04.27 22:02	buy	5352	0.09	84.357	0.000	0.000
10698	2016.05.02 04:45	sell	5353	0.01	81.028	0.000	0.000
10699	2016.05.02 15:00	sell	5354	0.02	81.208	0.000	0.000
10700	2016.05.02 15:16	sell	5355	0.02	81.275	0.000	0.000
10701	2016.05.02 16:23	sell	5356	0.03	81.346	0.000	0.000
10702	2016.05.02 17:22	sell	5357	0.03	81.412	0.000	0.000
10703	2016.05.03 00:30	sell	5358	0.04	81.533	0.000	0.000
10704	2016.07.25 00:00	buy	5359	0.29	79.403	0.000	0.000
10705	2016.07.27 00:00	buy	5360	0.32	78.727	0.000	0.000
10706	2016.07.27 01:17	close	5358	0.04	78.961	0.000	0.000	93.97	86955.15
10707	2016.07.27 01:17	close	5357	0.03	78.961	0.000	0.000	67.16	87022.31
10708	2016.07.27 01:17	close	5356	0.03	78.961	0.000	0.000	65.35	87087.66
10709	2016.07.27 01:17	close	5355	0.02	78.961	0.000	0.000	42.27	87129.93
10710	2016.07.27 01:17	close	5354	0.02	78.961	0.000	0.000	41.05	87170.98
10711	2016.07.27 01:17	close	5353	0.01	78.961	0.000	0.000	18.88	87189.86
10712	2016.07.27 01:17	close	5360	0.32	78.941	0.000	0.000	62.55	87252.41
10713	2016.07.27 01:17	close	5342	0.01	78.941	0.000	0.000	-66.81	87185.60
10714	2016.07.27 01:17	close	5359	0.29	78.941	0.000	0.000	-122.37	87063.23
10715	2016.07.27 01:17	buy	5361	0.30	78.972	0.000	0.000
10716	2016.07.27 01:30	buy	5362	0.30	78.843	0.000	0.000
10717	2016.07.27 02:32	close	5362	0.30	79.275	0.000	0.000	118.37	87181.60
10718	2016.07.27 02:32	close	5361	0.30	79.275	0.000	0.000	83.03	87264.63
10719	2016.07.27 02:32	buy	5363	0.29	79.334	0.000	0.000
10720	2016.07.27 02:45	buy	5364	0.29	79.188	0.000	0.000
10721	2016.07.27 03:00	buy	5365	0.29	79.123	0.000	0.000
10722	2016.07.27 03:15	buy	5366	0.29	79.024	0.000	0.000
10723	2016.07.27 03:30	buy	5367	0.30	78.878	0.000	0.000
10724	2016.07.27 04:32	close	5367	0.30	79.136	0.000	0.000	70.70	87335.33
10725	2016.07.27 04:32	close	5366	0.29	79.136	0.000	0.000	29.67	87365.00
10726	2016.07.27 04:32	close	5365	0.29	79.136	0.000	0.000	3.44	87368.44
10727	2016.07.27 04:32	close	5364	0.29	79.136	0.000	0.000	-13.77	87354.67
10728	2016.07.27 04:32	close	5363	0.29	79.136	0.000	0.000	-52.45	87302.22
10729	2016.07.27 04:32	buy	5368	0.29	79.213	0.000	0.000
10730	2016.07.27 04:51	buy	5369	0.29	79.147	0.000	0.000
10731	2016.07.27 05:05	buy	5370	0.29	79.096	0.000	0.000
10732	2016.07.27 05:18	buy	5371	0.29	79.021	0.000	0.000
10733	2016.07.27 12:45	buy	5372	0.30	78.930	0.000	0.000
10734	2016.07.27 15:48	buy	5373	0.30	78.858	0.000	0.000
10735	2016.07.27 20:47	buy	5374	0.30	78.804	0.000	0.000
10736	2016.07.28 01:53	buy	5375	0.31	78.706	0.000	0.000
10737	2016.07.29 04:16	buy	5376	0.31	78.519	0.000	0.000
10738	2016.07.29 04:41	close	5376	0.31	78.755	0.000	0.000	66.82	87369.04
10739	2016.07.29 04:41	close	5375	0.31	78.755	0.000	0.000	13.87	87382.91
10740	2016.07.29 04:41	close	5374	0.30	78.755	0.000	0.000	-13.43	87369.48
10741	2016.07.29 04:41	close	5373	0.30	78.755	0.000	0.000	-28.22	87341.26
10742	2016.07.29 04:41	close	5372	0.30	78.755	0.000	0.000	-47.95	87293.31
10743	2016.07.29 04:41	close	5371	0.29	78.755	0.000	0.000	-70.46	87222.85
10744	2016.07.29 04:41	close	5370	0.29	78.755	0.000	0.000	-90.32	87132.53
10745	2016.07.29 04:41	close	5369	0.29	78.755	0.000	0.000	-103.83	87028.70
10746	2016.07.29 04:41	close	5368	0.29	78.755	0.000	0.000	-121.31	86907.39
10747	2016.07.29 04:42	buy	5377	0.30	78.955	0.000	0.000
10748	2016.07.29 10:45	buy	5378	0.34	77.752	0.000	0.000
10749	2016.07.29 11:28	buy	5379	0.35	77.692	0.000	0.000
10750	2016.08.01 00:58	buy	5380	0.35	77.633	0.000	0.000
10751	2016.08.01 18:30	buy	5381	0.36	77.423	0.000	0.000
10752	2016.08.01 20:13	buy	5382	0.36	77.349	0.000	0.000
10753	2016.08.02 02:15	buy	5383	0.37	77.155	0.000	0.000
10754	2016.08.02 02:33	buy	5384	0.37	77.082	0.000	0.000
10755	2016.08.02 05:29	buy	5385	0.38	76.930	0.000	0.000
10756	2016.08.05 06:30	close	5385	0.38	77.345	0.000	0.000	144.04	87051.43
10757	2016.08.05 06:30	close	5384	0.37	77.345	0.000	0.000	88.88	87140.31
10758	2016.08.05 06:30	close	5383	0.37	77.345	0.000	0.000	64.21	87204.52
10759	2016.08.05 06:30	close	5382	0.36	77.345	0.000	0.000	-1.32	87203.20
10760	2016.08.05 06:30	close	5381	0.36	77.345	0.000	0.000	-25.65	87177.55
10761	2016.08.05 11:30	buy	5386	0.36	77.410	0.000	0.000
10762	2016.08.05 13:25	buy	5387	0.36	77.302	0.000	0.000
10763	2016.08.08 01:52	close	5387	0.36	77.595	0.000	0.000	96.34	87273.89
10764	2016.08.08 01:52	close	5386	0.36	77.595	0.000	0.000	60.83	87334.72
10765	2016.08.08 01:52	close	5380	0.35	77.595	0.000	0.000	-12.15	87322.57
10766	2016.08.08 01:52	close	5379	0.35	77.595	0.000	0.000	-31.01	87291.56
10767	2016.08.08 01:52	close	5378	0.34	77.595	0.000	0.000	-48.76	87242.80
10768	2016.08.08 01:52	buy	5388	0.35	77.623	0.000	0.000
10769	2016.08.08 02:43	buy	5389	0.35	77.565	0.000	0.000
10770	2016.08.08 12:13	close	5389	0.35	78.083	0.000	0.000	165.59	87408.39
10771	2016.08.08 12:13	close	5388	0.35	78.083	0.000	0.000	147.05	87555.44
10772	2016.08.08 12:13	buy	5390	0.33	78.106	0.000	0.000
10773	2016.08.10 05:15	buy	5391	0.33	78.055	0.000	0.000
10774	2016.08.10 06:47	buy	5392	0.33	77.995	0.000	0.000
10775	2016.08.10 07:28	buy	5393	0.34	77.938	0.000	0.000
10776	2016.08.10 10:53	close	5393	0.34	78.186	0.000	0.000	77.02	87632.46
10777	2016.08.10 10:53	close	5392	0.33	78.186	0.000	0.000	57.57	87690.03
10778	2016.08.10 10:53	close	5391	0.33	78.186	0.000	0.000	39.49	87729.52
10779	2016.08.10 10:53	close	5390	0.33	78.186	0.000	0.000	24.11	87753.63
10780	2016.08.10 10:53	buy	5394	0.33	78.213	0.000	0.000
10781	2016.08.10 19:26	buy	5395	0.33	78.148	0.000	0.000
10782	2016.08.10 22:03	close	5395	0.33	78.502	0.000	0.000	106.70	87860.33
10783	2016.08.10 22:03	close	5394	0.33	78.502	0.000	0.000	87.11	87947.44
10784	2016.08.11 02:45	buy	5396	0.33	78.077	0.000	0.000
10785	2016.08.11 03:42	buy	5397	0.33	78.006	0.000	0.000
10786	2016.08.11 22:45	close	5397	0.33	78.444	0.000	0.000	132.02	88079.46
10787	2016.08.11 22:45	close	5396	0.33	78.444	0.000	0.000	110.62	88190.08
10788	2016.08.11 22:45	close	5377	0.30	78.444	0.000	0.000	-140.02	88050.06
10789	2016.08.12 05:15	buy	5398	0.32	78.425	0.000	0.000
10790	2016.08.14 22:15	buy	5399	0.36	77.467	0.000	0.000
10791	2016.08.18 21:15	sell	5400	0.01	76.817	0.000	0.000
10792	2016.08.18 23:13	sell	5401	0.02	76.876	0.000	0.000
10793	2016.08.26 20:00	sell	5402	0.02	76.937	0.000	0.000
10794	2016.08.26 20:27	sell	5403	0.02	76.995	0.000	0.000
10795	2016.09.02 13:25	close	5403	0.02	78.256	0.000	0.000	-23.04	88027.02
10796	2016.09.02 13:25	close	5402	0.02	78.256	0.000	0.000	-24.09	88002.93
10797	2016.09.02 13:25	close	5401	0.02	78.256	0.000	0.000	-25.21	87977.72
10798	2016.09.02 13:25	close	5400	0.01	78.256	0.000	0.000	-13.14	87964.58
10799	2016.09.02 13:25	close	5399	0.36	78.236	0.000	0.000	252.86	88217.44
10800	2016.09.02 13:25	close	5398	0.32	78.236	0.000	0.000	-55.24	88162.20
10801	2016.09.04 22:30	buy	5404	0.30	78.814	0.000	0.000
10802	2016.09.04 22:52	buy	5405	0.30	78.759	0.000	0.000
10803	2016.09.05 00:22	buy	5406	0.31	78.707	0.000	0.000
10804	2016.09.05 00:42	buy	5407	0.31	78.654	0.000	0.000
10805	2016.09.05 15:45	buy	5408	0.32	78.456	0.000	0.000
10806	2016.09.05 16:03	buy	5409	0.32	78.404	0.000	0.000
10807	2016.09.06 03:30	close	5409	0.32	78.985	0.000	0.000	169.81	88332.01
10808	2016.09.06 03:30	close	5408	0.32	78.985	0.000	0.000	154.62	88486.63
10809	2016.09.06 03:30	close	5407	0.31	78.985	0.000	0.000	93.72	88580.35
10810	2016.09.06 03:30	close	5406	0.31	78.985	0.000	0.000	78.71	88659.06
10811	2016.09.06 03:30	close	5405	0.30	78.985	0.000	0.000	61.93	88720.99
10812	2016.09.06 03:30	close	5404	0.30	78.985	0.000	0.000	46.86	88767.85
10813	2016.09.06 03:31	buy	5410	0.29	79.021	0.000	0.000
10814	2016.09.06 03:45	buy	5411	0.30	78.932	0.000	0.000
10815	2016.09.06 21:45	buy	5412	0.32	78.414	0.000	0.000
10816	2016.09.06 22:01	buy	5413	0.32	78.363	0.000	0.000
10817	2016.09.15 02:30	sell	5414	0.01	76.528	0.000	0.000
10818	2016.09.15 13:36	sell	5415	0.02	76.584	0.000	0.000
10819	2016.09.15 18:00	sell	5416	0.02	76.636	0.000	0.000
10820	2016.09.15 18:16	sell	5417	0.02	76.692	0.000	0.000
10821	2016.09.15 21:55	sell	5418	0.02	76.760	0.000	0.000
10822	2016.09.19 09:38	sell	5419	0.03	76.833	0.000	0.000
10823	2016.09.19 10:23	sell	5420	0.03	76.886	0.000	0.000
10824	2016.09.21 04:42	sell	5421	0.03	76.938	0.000	0.000
10825	2016.09.23 05:45	sell	5422	0.04	77.142	0.000	0.000
10826	2016.09.27 09:00	sell	5423	0.04	77.206	0.000	0.000
10827	2016.09.27 09:18	sell	5424	0.04	77.260	0.000	0.000
10828	2016.10.04 00:00	buy	5425	0.33	78.185	0.000	0.000
10829	2016.10.04 13:33	close	5425	0.33	78.470	0.000	0.000	85.90	88853.75
10830	2016.10.04 13:33	close	5413	0.32	78.470	0.000	0.000	31.27	88885.02
10831	2016.10.04 13:33	close	5412	0.32	78.470	0.000	0.000	16.37	88901.39
10832	2016.10.04 13:33	buy	5426	0.31	78.500	0.000	0.000
10833	2016.10.04 15:17	buy	5427	0.32	78.443	0.000	0.000
10834	2016.10.04 22:15	buy	5428	0.32	78.386	0.000	0.000
10835	2016.10.05 20:53	close	5428	0.32	78.857	0.000	0.000	137.66	89039.05
10836	2016.10.05 20:53	close	5427	0.32	78.857	0.000	0.000	121.00	89160.05
10837	2016.10.05 20:53	close	5426	0.31	78.857	0.000	0.000	101.08	89261.13
10838	2016.10.05 20:53	close	5410	0.29	78.857	0.000	0.000	-43.44	89217.69
10839	2016.10.05 20:53	close	5411	0.30	78.857	0.000	0.000	-20.55	89197.14
10840	2016.10.05 20:53	buy	5429	0.30	78.880	0.000	0.000
10841	2016.10.06 08:45	buy	5430	0.31	78.679	0.000	0.000
10842	2016.10.06 09:00	buy	5431	0.31	78.629	0.000	0.000
10843	2016.10.06 10:32	buy	5432	0.31	78.577	0.000	0.000
10844	2016.10.06 17:08	close	5432	0.31	78.776	0.000	0.000	56.35	89253.49
10845	2016.10.06 17:08	close	5431	0.31	78.776	0.000	0.000	41.62	89295.11
10846	2016.10.06 17:08	close	5430	0.31	78.776	0.000	0.000	27.47	89322.58
10847	2016.10.06 17:08	close	5429	0.30	78.776	0.000	0.000	-28.50	89294.08
10848	2016.10.06 17:08	buy	5433	0.30	78.805	0.000	0.000
10849	2016.10.07 07:52	buy	5434	0.30	78.749	0.000	0.000
10850	2016.10.07 08:01	buy	5435	0.31	78.675	0.000	0.000
10851	2016.10.14 08:02	close	5435	0.31	79.134	0.000	0.000	129.96	89424.04
10852	2016.10.14 08:02	close	5434	0.30	79.134	0.000	0.000	105.49	89529.53
10853	2016.10.14 08:02	close	5433	0.30	79.134	0.000	0.000	90.15	89619.68
10854	2016.10.16 22:00	buy	5436	0.29	79.456	0.000	0.000
10855	2016.10.16 23:10	buy	5437	0.29	79.396	0.000	0.000
10856	2016.10.16 23:51	buy	5438	0.29	79.343	0.000	0.000
10857	2016.10.17 04:15	buy	5439	0.29	79.220	0.000	0.000
10858	2016.10.17 06:02	buy	5440	0.29	79.158	0.000	0.000
10859	2016.10.17 07:52	buy	5441	0.29	79.102	0.000	0.000
10860	2016.10.18 10:58	close	5441	0.29	79.812	0.000	0.000	188.06	89807.74
10861	2016.10.18 10:58	close	5440	0.29	79.812	0.000	0.000	173.23	89980.97
10862	2016.10.18 10:58	close	5439	0.29	79.812	0.000	0.000	156.81	90137.78
10863	2016.10.18 10:58	close	5438	0.29	79.812	0.000	0.000	124.23	90262.01
10864	2016.10.18 10:58	close	5437	0.29	79.812	0.000	0.000	110.19	90372.20
10865	2016.10.18 10:58	close	5436	0.29	79.812	0.000	0.000	94.30	90466.50
10866	2016.10.18 10:58	close	5343	0.03	79.812	0.000	0.000	-169.01	90297.49
10867	2016.10.18 10:58	close	5351	0.09	79.812	0.000	0.000	-383.89	89913.60
10868	2016.10.18 10:58	buy	5442	0.21	79.842	0.000	0.000
10869	2016.10.18 11:10	buy	5443	0.21	79.791	0.000	0.000
10870	2016.10.18 22:15	buy	5444	0.22	79.670	0.000	0.000
10871	2016.10.19 00:17	buy	5445	0.22	79.616	0.000	0.000
10872	2016.10.19 15:45	buy	5446	0.23	79.445	0.000	0.000
10873	2016.10.20 01:31	close	5446	0.23	79.783	0.000	0.000	71.01	89984.61
10874	2016.10.20 01:31	close	5445	0.22	79.783	0.000	0.000	33.56	90018.17
10875	2016.10.20 01:31	close	5444	0.22	79.783	0.000	0.000	22.71	90040.88
10876	2016.10.20 01:31	close	5443	0.21	79.783	0.000	0.000	-1.53	90039.35
10877	2016.10.20 01:31	close	5442	0.21	79.783	0.000	0.000	-11.32	90028.03
10878	2016.10.20 01:32	buy	5447	0.21	79.825	0.000	0.000
10879	2016.10.20 01:58	buy	5448	0.22	79.772	0.000	0.000
10880	2016.10.20 11:15	buy	5449	0.22	79.573	0.000	0.000
10881	2016.10.20 11:30	buy	5450	0.23	79.500	0.000	0.000
10882	2016.10.20 13:05	buy	5451	0.23	79.439	0.000	0.000
10883	2016.10.20 23:30	buy	5452	0.23	79.326	0.000	0.000
10884	2016.10.21 20:00	buy	5453	0.25	78.960	0.000	0.000
10885	2016.10.21 20:53	buy	5454	0.25	78.904	0.000	0.000
10886	2016.10.21 21:55	buy	5455	0.26	78.759	0.000	0.000
10887	2016.10.24 12:15	close	5455	0.26	79.279	0.000	0.000	123.49	90151.52
10888	2016.10.24 12:15	close	5454	0.25	79.279	0.000	0.000	85.63	90237.15
10889	2016.10.24 12:15	close	5453	0.25	79.279	0.000	0.000	72.84	90309.99
10890	2016.10.24 12:15	close	5452	0.23	79.279	0.000	0.000	-9.87	90300.12
10891	2016.10.24 12:15	close	5449	0.22	79.279	0.000	0.000	-59.08	90241.04
10892	2016.10.24 12:15	close	5450	0.23	79.279	0.000	0.000	-46.43	90194.61
10893	2016.10.24 13:00	buy	5456	0.23	79.322	0.000	0.000
10894	2016.10.24 13:28	buy	5457	0.24	79.270	0.000	0.000
10895	2016.10.24 22:52	buy	5458	0.24	79.218	0.000	0.000
10896	2016.10.25 11:58	close	5458	0.24	79.764	0.000	0.000	119.69	90314.30
10897	2016.10.25 11:58	close	5457	0.24	79.764	0.000	0.000	108.29	90422.59
10898	2016.10.25 11:58	close	5456	0.23	79.764	0.000	0.000	92.85	90515.44
10899	2016.10.25 11:58	close	5451	0.23	79.764	0.000	0.000	68.27	90583.71
10900	2016.10.25 11:58	close	5447	0.21	79.764	0.000	0.000	-11.70	90572.01
10901	2016.10.25 11:58	close	5448	0.22	79.764	0.000	0.000	-1.61	90570.40
10902	2016.10.25 11:58	buy	5459	0.21	79.790	0.000	0.000
10903	2016.10.26 02:00	buy	5460	0.22	79.691	0.000	0.000
10904	2016.10.26 02:33	close	5460	0.22	80.096	0.000	0.000	81.38	90651.78
10905	2016.10.26 02:33	close	5459	0.21	80.096	0.000	0.000	58.69	90710.47
10906	2016.10.26 02:45	buy	5461	0.20	80.115	0.000	0.000
10907	2016.10.26 14:43	buy	5462	0.20	80.064	0.000	0.000
10908	2016.10.26 14:58	buy	5463	0.21	79.991	0.000	0.000
10909	2016.10.26 17:45	buy	5464	0.21	79.924	0.000	0.000
10910	2016.10.27 03:23	buy	5465	0.21	79.869	0.000	0.000
10911	2016.10.27 07:30	buy	5466	0.21	79.810	0.000	0.000
10912	2016.10.27 08:17	buy	5467	0.22	79.757	0.000	0.000
10913	2016.10.27 09:06	buy	5468	0.22	79.697	0.000	0.000
10914	2016.10.28 19:13	buy	5469	0.22	79.614	0.000	0.000
10915	2016.10.31 01:30	buy	5470	0.22	79.544	0.000	0.000
10916	2016.10.31 02:13	buy	5471	0.23	79.480	0.000	0.000
10917	2016.10.31 18:30	close	5471	0.23	79.835	0.000	0.000	74.58	90785.05
10918	2016.10.31 18:30	close	5470	0.22	79.835	0.000	0.000	58.47	90843.52
10919	2016.10.31 18:30	close	5469	0.22	79.835	0.000	0.000	44.41	90887.93
10920	2016.10.31 18:30	close	5468	0.22	79.835	0.000	0.000	27.73	90915.66
10921	2016.10.31 18:30	close	5467	0.22	79.835	0.000	0.000	15.67	90931.33
10922	2016.10.31 18:30	close	5466	0.21	79.835	0.000	0.000	4.80	90936.13
10923	2016.10.31 18:30	close	5465	0.21	79.835	0.000	0.000	-6.52	90929.61
10924	2016.10.31 18:30	close	5464	0.21	79.835	0.000	0.000	-17.07	90912.54
10925	2016.11.01 00:00	buy	5472	0.21	79.801	0.000	0.000
10926	2016.11.01 00:27	buy	5473	0.22	79.745	0.000	0.000
10927	2016.11.01 08:56	close	5473	0.22	80.368	0.000	0.000	125.19	91037.73
10928	2016.11.01 08:56	close	5472	0.21	80.368	0.000	0.000	108.76	91146.49
10929	2016.11.01 08:56	close	5463	0.21	80.368	0.000	0.000	72.31	91218.80
10930	2016.11.01 08:56	close	5462	0.20	80.368	0.000	0.000	55.53	91274.33
10931	2016.11.01 08:56	close	5461	0.20	80.368	0.000	0.000	46.22	91320.55
10932	2016.11.01 08:57	buy	5474	0.19	80.428	0.000	0.000
10933	2016.11.02 07:30	buy	5475	0.24	79.230	0.000	0.000
10934	2016.11.02 08:28	buy	5476	0.24	79.178	0.000	0.000
10935	2016.11.02 08:33	buy	5477	0.24	79.119	0.000	0.000
10936	2016.11.02 09:13	buy	5478	0.24	79.049	0.000	0.000
10937	2016.11.03 09:15	buy	5479	0.25	78.864	0.000	0.000
10938	2016.11.03 09:40	buy	5480	0.25	78.799	0.000	0.000
10939	2016.11.04 01:52	close	5480	0.25	79.150	0.000	0.000	80.15	91400.70
10940	2016.11.04 01:52	close	5479	0.25	79.150	0.000	0.000	65.31	91466.01
10941	2016.11.04 01:52	close	5478	0.24	79.150	0.000	0.000	22.14	91488.15
10942	2016.11.04 01:52	close	5477	0.24	79.150	0.000	0.000	6.80	91494.95
10943	2016.11.04 01:52	close	5476	0.24	79.150	0.000	0.000	-6.14	91488.81
10944	2016.11.04 01:52	close	5475	0.24	79.150	0.000	0.000	-17.54	91471.27
10945	2016.11.04 01:52	buy	5481	0.24	79.175	0.000	0.000
10946	2016.11.04 02:00	buy	5482	0.24	79.116	0.000	0.000
10947	2016.11.04 14:31	buy	5483	0.24	79.065	0.000	0.000
10948	2016.11.04 16:57	buy	5484	0.25	79.004	0.000	0.000
10949	2016.11.06 23:00	close	5484	0.25	79.778	0.000	0.000	176.74	91648.01
10950	2016.11.06 23:00	close	5483	0.24	79.778	0.000	0.000	156.30	91804.31
10951	2016.11.06 23:00	close	5482	0.24	79.778	0.000	0.000	145.12	91949.43
10952	2016.11.06 23:00	close	5481	0.24	79.778	0.000	0.000	132.18	92081.61
10953	2016.11.06 23:00	close	5474	0.19	79.778	0.000	0.000	-112.80	91968.81
10954	2016.11.06 23:00	buy	5485	0.21	79.817	0.000	0.000
10955	2016.11.06 23:15	buy	5486	0.22	79.661	0.000	0.000
10956	2016.11.06 23:30	buy	5487	0.22	79.600	0.000	0.000
10957	2016.11.07 01:21	close	5487	0.22	79.818	0.000	0.000	43.81	92012.62
10958	2016.11.07 01:21	close	5486	0.22	79.818	0.000	0.000	31.55	92044.17
10959	2016.11.07 01:21	close	5485	0.21	79.818	0.000	0.000	0.19	92044.36
10960	2016.11.07 01:22	buy	5488	0.21	79.857	0.000	0.000
10961	2016.11.07 01:30	buy	5489	0.21	79.805	0.000	0.000
10962	2016.11.07 10:48	close	5489	0.21	80.223	0.000	0.000	80.18	92124.54
10963	2016.11.07 10:48	close	5488	0.21	80.223	0.000	0.000	70.20	92194.74
10964	2016.11.07 10:48	buy	5490	0.20	80.252	0.000	0.000
10965	2016.11.07 11:07	buy	5491	0.20	80.193	0.000	0.000
10966	2016.11.07 21:28	close	5491	0.20	80.600	0.000	0.000	74.35	92269.09
10967	2016.11.07 21:28	close	5490	0.20	80.600	0.000	0.000	63.57	92332.66
10968	2016.11.07 21:28	buy	5492	0.18	80.626	0.000	0.000
10969	2016.11.08 06:30	buy	5493	0.19	80.467	0.000	0.000
10970	2016.11.08 06:48	buy	5494	0.19	80.411	0.000	0.000
10971	2016.11.08 08:48	buy	5495	0.19	80.350	0.000	0.000
10972	2016.11.08 16:00	close	5495	0.19	80.574	0.000	0.000	38.87	92371.53
10973	2016.11.08 16:00	close	5494	0.19	80.574	0.000	0.000	28.29	92399.82
10974	2016.11.08 16:00	close	5493	0.19	80.574	0.000	0.000	18.57	92418.39
10975	2016.11.08 16:00	close	5492	0.18	80.574	0.000	0.000	-8.55	92409.84
10976	2016.11.08 16:00	buy	5496	0.18	80.600	0.000	0.000
10977	2016.11.09 08:30	buy	5497	0.29	78.286	0.000	0.000
10978	2016.11.09 14:27	close	5497	0.29	79.624	0.000	0.000	354.41	92764.25
10979	2016.11.09 14:27	close	5496	0.18	79.624	0.000	0.000	-160.46	92603.79
10980	2016.11.09 14:27	buy	5498	0.22	79.666	0.000	0.000
10981	2016.11.09 14:33	buy	5499	0.22	79.598	0.000	0.000
10982	2016.11.09 23:00	close	5499	0.22	80.621	0.000	0.000	205.56	92809.35
10983	2016.11.09 23:00	close	5498	0.22	80.621	0.000	0.000	191.90	93001.25
10984	2016.11.09 23:00	close	5415	0.02	80.641	0.000	0.000	-74.11	92927.14
10985	2016.11.09 23:00	close	5416	0.02	80.641	0.000	0.000	-73.16	92853.98
10986	2016.11.09 23:00	close	5422	0.04	80.641	0.000	0.000	-127.84	92726.14
10987	2016.11.09 23:15	buy	5500	0.17	80.806	0.000	0.000
10988	2016.11.09 23:58	buy	5501	0.18	80.744	0.000	0.000
10989	2016.11.10 07:11	buy	5502	0.18	80.691	0.000	0.000
10990	2016.11.11 15:27	buy	5503	0.18	80.629	0.000	0.000
10991	2016.11.11 18:21	buy	5504	0.18	80.571	0.000	0.000
10992	2016.11.11 18:58	buy	5505	0.19	80.505	0.000	0.000
10993	2016.11.11 20:58	buy	5506	0.19	80.427	0.000	0.000
10994	2016.11.11 22:59	buy	5507	0.19	80.374	0.000	0.000
10995	2016.11.14 16:51	close	5507	0.19	81.518	0.000	0.000	198.53	92924.67
10996	2016.11.14 16:51	close	5506	0.19	81.518	0.000	0.000	189.33	93114.00
10997	2016.11.14 16:51	close	5505	0.19	81.518	0.000	0.000	175.80	93289.80
10998	2016.11.14 16:51	close	5504	0.18	81.518	0.000	0.000	155.69	93445.49
10999	2016.11.14 16:51	close	5503	0.18	81.518	0.000	0.000	146.16	93591.65
11000	2016.11.14 16:51	close	5502	0.18	81.518	0.000	0.000	135.97	93727.62
11001	2016.11.14 16:51	close	5501	0.18	81.518	0.000	0.000	127.25	93854.87
11002	2016.11.14 16:51	close	5500	0.17	81.518	0.000	0.000	110.55	93965.42
11003	2016.11.14 16:51	close	5418	0.02	81.538	0.000	0.000	-87.28	93878.14
11004	2016.11.14 16:51	close	5419	0.03	81.538	0.000	0.000	-128.92	93749.22
11005	2016.11.14 16:51	close	5420	0.03	81.538	0.000	0.000	-127.47	93621.75
11006	2016.11.14 16:51	close	5421	0.03	81.538	0.000	0.000	-126.05	93495.70
11007	2016.11.14 16:51	close	5423	0.04	81.538	0.000	0.000	-158.27	93337.43
11008	2016.11.14 16:51	close	5424	0.04	81.538	0.000	0.000	-156.30	93181.13
11009	2016.11.14 16:51	buy	5508	0.15	81.573	0.000	0.000
11010	2016.11.14 18:33	buy	5509	0.15	81.514	0.000	0.000
11011	2016.11.15 16:33	close	5509	0.15	82.120	0.000	0.000	83.03	93264.16
11012	2016.11.15 16:33	close	5508	0.15	82.120	0.000	0.000	74.94	93339.10
11013	2016.11.15 16:33	buy	5510	0.12	82.153	0.000	0.000
11014	2016.11.15 17:13	buy	5511	0.12	82.102	0.000	0.000
11015	2016.11.15 23:23	close	5511	0.12	82.384	0.000	0.000	30.91	93370.01
11016	2016.11.15 23:23	close	5510	0.12	82.384	0.000	0.000	25.32	93395.33
11017	2016.11.15 23:23	buy	5512	0.11	82.417	0.000	0.000
11018	2016.11.15 23:36	buy	5513	0.11	82.358	0.000	0.000
11019	2016.11.16 09:51	buy	5514	0.11	82.306	0.000	0.000
11020	2016.11.16 20:00	buy	5515	0.15	81.763	0.000	0.000
11021	2016.11.16 20:37	buy	5516	0.15	81.701	0.000	0.000
11022	2016.11.17 03:00	buy	5517	0.15	81.571	0.000	0.000
11023	2016.11.17 03:31	buy	5518	0.15	81.516	0.000	0.000
11024	2016.11.17 04:53	buy	5519	0.15	81.463	0.000	0.000
11025	2016.11.18 21:15	buy	5520	0.16	81.279	0.000	0.000
11026	2016.11.18 22:58	buy	5521	0.16	81.211	0.000	0.000
11027	2016.11.21 22:03	close	5521	0.16	81.591	0.000	0.000	55.53	93450.86
11028	2016.11.21 22:03	close	5520	0.16	81.591	0.000	0.000	45.60	93496.46
11029	2016.11.21 22:03	close	5519	0.15	81.591	0.000	0.000	17.54	93514.00
11030	2016.11.21 22:03	close	5518	0.15	81.591	0.000	0.000	10.28	93524.28
11031	2016.11.21 22:03	close	5517	0.15	81.591	0.000	0.000	2.74	93527.02
11032	2016.11.21 22:03	close	5516	0.15	81.591	0.000	0.000	-15.07	93511.95
11033	2016.11.21 22:03	close	5515	0.15	81.591	0.000	0.000	-23.57	93488.38
11034	2016.11.21 22:03	buy	5522	0.15	81.642	0.000	0.000
11035	2016.11.22 02:36	buy	5523	0.15	81.589	0.000	0.000
11036	2016.11.22 07:23	close	5523	0.15	81.906	0.000	0.000	43.43	93531.81
11037	2016.11.22 07:23	close	5522	0.15	81.906	0.000	0.000	36.17	93567.98
11038	2016.11.22 07:23	buy	5524	0.13	81.934	0.000	0.000
11039	2016.11.23 09:40	close	5524	0.13	82.510	0.000	0.000	68.39	93636.37
11040	2016.11.23 09:40	close	5514	0.11	82.510	0.000	0.000	20.50	93656.87
11041	2016.11.23 09:40	close	5513	0.11	82.510	0.000	0.000	15.27	93672.14
11042	2016.11.23 09:40	close	5512	0.11	82.510	0.000	0.000	9.34	93681.48
11043	2016.11.23 09:40	buy	5525	0.11	82.534	0.000	0.000
11044	2016.11.23 10:07	buy	5526	0.11	82.475	0.000	0.000
11045	2016.11.23 17:32	close	5526	0.11	83.210	0.000	0.000	73.85	93755.33
11046	2016.11.23 17:32	close	5525	0.11	83.210	0.000	0.000	67.92	93823.25
11047	2016.11.23 17:32	close	5352	0.09	83.210	0.000	0.000	-94.29	93728.96
11048	2016.11.23 17:32	buy	5527	0.08	83.241	0.000	0.000
11049	2016.11.23 17:45	buy	5528	0.08	83.183	0.000	0.000
11050	2016.11.23 18:28	buy	5529	0.08	83.111	0.000	0.000
11051	2016.11.24 09:32	close	5529	0.08	83.536	0.000	0.000	31.05	93760.01
11052	2016.11.24 09:32	close	5528	0.08	83.536	0.000	0.000	25.79	93785.80
11053	2016.11.24 09:32	close	5527	0.08	83.536	0.000	0.000	21.56	93807.36
11054	2016.11.24 09:32	buy	5530	0.06	83.568	0.000	0.000
11055	2016.11.24 10:08	buy	5531	0.08	83.516	0.000	0.000
11056	2016.11.24 20:16	close	5531	0.08	83.901	0.000	0.000	28.13	93835.49
11057	2016.11.24 20:16	close	5530	0.06	83.901	0.000	0.000	18.25	93853.74
11058	2016.11.24 20:16	buy	5532	0.05	83.938	0.000	0.000
11059	2016.11.25 22:56	buy	5533	0.05	83.883	0.000	0.000
11060	2016.11.28 05:30	buy	5534	0.06	83.592	0.000	0.000
11061	2016.12.05 15:23	close	5344	0.08	85.077	0.000	0.000	21.12	93874.86
11062	2016.12.05 15:23	close	5349	0.08	85.077	0.000	0.000	34.64	93909.50
11063	2016.12.05 15:23	close	5350	0.08	85.077	0.000	0.000	39.68	93949.18
11064	2016.12.05 15:23	close	5414	0.01	85.097	0.000	0.000	-78.27	93870.91
11065	2016.12.05 15:23	close	5417	0.02	85.097	0.000	0.000	-153.54	93717.37
11066	2016.12.05 15:23	close	5532	0.05	85.077	0.000	0.000	52.02	93769.39
11067	2016.12.05 15:23	close	5533	0.05	85.077	0.000	0.000	54.53	93823.92
11068	2016.12.05 15:23	close	5534	0.06	85.077	0.000	0.000	81.38	93905.30
11069	2016.12.05 23:30	buy	5535	0.01	85.105	0.000	0.000
11070	2016.12.05 23:48	buy	5536	0.02	85.049	0.000	0.000
11071	2016.12.06 01:27	buy	5537	0.02	84.993	0.000	0.000
11072	2016.12.06 05:45	buy	5538	0.02	84.908	0.000	0.000
11073	2016.12.06 06:01	buy	5539	0.02	84.858	0.000	0.000
11074	2016.12.06 08:51	buy	5540	0.03	84.794	0.000	0.000
11075	2016.12.07 01:12	close	5535	0.01	85.190	0.000	0.000	0.78	93906.08
11076	2016.12.07 01:12	close	5536	0.02	85.190	0.000	0.000	2.58	93908.66
11077	2016.12.07 01:12	close	5537	0.02	85.190	0.000	0.000	3.60	93912.26
11078	2016.12.07 01:12	close	5538	0.02	85.190	0.000	0.000	5.15	93917.41
11079	2016.12.07 01:12	close	5539	0.02	85.190	0.000	0.000	6.06	93923.47
11080	2016.12.07 01:12	close	5540	0.03	85.190	0.000	0.000	10.85	93934.32
11081	2016.12.07 06:30	buy	5541	0.01	84.890	0.000	0.000
11082	2016.12.07 08:58	buy	5542	0.02	84.813	0.000	0.000
11083	2016.12.07 09:00	sell	5543	0.01	84.826	0.000	0.000
11084	2016.12.07 09:23	sell	5544	0.02	84.876	0.000	0.000
11085	2016.12.07 09:23	close	5544	0.02	84.887	0.000	0.000	-0.20	93934.12
11086	2016.12.07 09:23	close	5543	0.01	84.887	0.000	0.000	-0.56	93933.56
11087	2016.12.07 09:23	close	5542	0.02	84.867	0.000	0.000	0.99	93934.55
11088	2016.12.07 09:23	close	5541	0.01	84.867	0.000	0.000	-0.21	93934.34
11089	2016.12.08 02:30	sell	5545	0.01	85.043	0.000	0.000
11090	2016.12.08 03:33	sell	5546	0.02	85.095	0.000	0.000
11091	2016.12.08 03:57	sell	5547	0.02	85.157	0.000	0.000
11092	2016.12.08 04:42	close	5547	0.02	85.006	0.000	0.000	2.76	93937.10
11093	2016.12.08 04:43	close	5546	0.02	85.046	0.000	0.000	0.90	93938.00
11094	2016.12.08 06:28	sell	5548	0.02	85.112	0.000	0.000
11095	2016.12.08 06:30	buy	5549	0.01	85.122	0.000	0.000
11096	2016.12.08 06:52	buy	5550	0.02	85.071	0.000	0.000
11097	2016.12.08 07:10	buy	5551	0.02	85.016	0.000	0.000
11098	2016.12.08 13:46	close	5548	0.02	85.073	0.000	0.000	0.71	93938.71
11099	2016.12.08 13:47	sell	5552	0.02	85.124	0.000	0.000
11100	2016.12.08 16:28	close	5545	0.01	84.968	0.000	0.000	0.69	93939.40
11101	2016.12.08 16:35	close	5552	0.02	84.980	0.000	0.000	2.63	93942.03
11102	2016.12.08 23:27	buy	5553	0.02	84.945	0.000	0.000
11103	2016.12.09 06:31	close	5551	0.02	85.338	0.000	0.000	5.88	93947.91
11104	2016.12.09 06:31	close	5553	0.02	85.338	0.000	0.000	7.18	93955.09
11105	2016.12.09 06:32	close	5550	0.02	85.323	0.000	0.000	4.60	93959.69
11106	2016.12.09 07:35	close	5549	0.01	85.428	0.000	0.000	2.79	93962.48
11107	2016.12.09 17:00	sell	5554	0.01	85.819	0.000	0.000
11108	2016.12.11 23:06	sell	5555	0.02	85.889	0.000	0.000
11109	2016.12.12 00:07	sell	5556	0.02	85.947	0.000	0.000
11110	2016.12.12 05:21	sell	5557	0.02	86.002	0.000	0.000
11111	2016.12.12 14:30	sell	5558	0.04	86.457	0.000	0.000
11112	2016.12.12 14:52	sell	5559	0.04	86.520	0.000	0.000
11113	2016.12.13 01:00	buy	5560	0.01	86.209	0.000	0.000
11114	2016.12.13 01:03	close	5554	0.01	86.110	0.000	0.000	-2.66	93959.82
11115	2016.12.13 01:03	close	5555	0.02	86.110	0.000	0.000	-4.04	93955.78
11116	2016.12.13 01:03	close	5556	0.02	86.110	0.000	0.000	-2.98	93952.80
11117	2016.12.13 01:03	close	5557	0.02	86.110	0.000	0.000	-1.97	93950.83
11118	2016.12.13 01:03	close	5558	0.04	86.110	0.000	0.000	12.68	93963.51
11119	2016.12.13 01:03	close	5559	0.04	86.110	0.000	0.000	14.98	93978.49
11120	2016.12.13 01:03	close	5560	0.01	86.090	0.000	0.000	-1.09	93977.40
11121	2016.12.13 04:45	sell	5561	0.01	86.178	0.000	0.000
11122	2016.12.13 05:05	sell	5562	0.02	86.239	0.000	0.000
11123	2016.12.13 06:41	sell	5563	0.02	86.298	0.000	0.000
11124	2016.12.13 09:00	buy	5564	0.01	86.325	0.000	0.000
11125	2016.12.13 09:53	buy	5565	0.02	86.270	0.000	0.000
11126	2016.12.13 10:37	buy	5566	0.02	86.218	0.000	0.000
11127	2016.12.13 16:07	close	5566	0.02	86.462	0.000	0.000	4.46	93981.86
11128	2016.12.13 16:08	close	5565	0.02	86.429	0.000	0.000	2.90	93984.76
11129	2016.12.13 16:13	close	5564	0.01	86.415	0.000	0.000	0.82	93985.58
11130	2016.12.13 16:45	sell	5567	0.02	86.356	0.000	0.000
11131	2016.12.13 18:13	sell	5568	0.02	86.409	0.000	0.000
11132	2016.12.13 19:30	buy	5569	0.01	86.431	0.000	0.000
11133	2016.12.14 04:45	buy	5570	0.02	86.326	0.000	0.000
11134	2016.12.14 04:45	close	5568	0.02	86.310	0.000	0.000	1.81	93987.39
11135	2016.12.14 06:48	buy	5571	0.02	86.265	0.000	0.000
11136	2016.12.14 17:18	close	5571	0.02	86.416	0.000	0.000	2.76	93990.15
11137	2016.12.14 17:33	close	5570	0.02	86.394	0.000	0.000	1.24	93991.39
11138	2016.12.14 20:04	close	5569	0.01	86.607	0.000	0.000	1.61	93993.00
11139	2016.12.14 21:03	sell	5572	0.02	86.425	0.000	0.000
11140	2016.12.15 08:45	sell	5573	0.05	87.126	0.000	0.000
11141	2016.12.15 09:37	sell	5574	0.06	87.190	0.000	0.000
11142	2016.12.15 13:30	sell	5575	0.06	87.263	0.000	0.000
11143	2016.12.15 13:52	sell	5576	0.06	87.325	0.000	0.000
11144	2016.12.15 18:33	close	5561	0.01	86.808	0.000	0.000	-5.75	93987.25
11145	2016.12.15 18:33	close	5562	0.02	86.808	0.000	0.000	-10.39	93976.86
11146	2016.12.15 18:33	close	5563	0.02	86.808	0.000	0.000	-9.32	93967.54
11147	2016.12.15 18:33	close	5567	0.02	86.808	0.000	0.000	-8.26	93959.28
11148	2016.12.15 18:33	close	5572	0.02	86.808	0.000	0.000	-7.00	93952.28
11149	2016.12.15 18:33	close	5573	0.05	86.808	0.000	0.000	14.52	93966.80
11150	2016.12.15 18:33	close	5574	0.06	86.808	0.000	0.000	20.93	93987.73
11151	2016.12.15 18:33	close	5575	0.06	86.808	0.000	0.000	24.94	94012.67
11152	2016.12.15 18:33	close	5576	0.06	86.808	0.000	0.000	28.33	94041.00
11153	2016.12.15 21:45	buy	5577	0.01	86.931	0.000	0.000
11154	2016.12.16 01:45	sell	5578	0.01	86.908	0.000	0.000
11155	2016.12.16 03:22	sell	5579	0.02	86.977	0.000	0.000
11156	2016.12.16 11:23	close	5579	0.02	86.831	0.000	0.000	2.67	94043.67
11157	2016.12.16 11:53	close	5578	0.01	86.895	0.000	0.000	0.12	94043.79
11158	2016.12.16 12:22	buy	5580	0.02	86.875	0.000	0.000
11159	2016.12.16 13:10	buy	5581	0.02	86.819	0.000	0.000
11160	2016.12.16 13:43	buy	5582	0.02	86.745	0.000	0.000
11161	2016.12.16 21:15	buy	5583	0.05	86.040	0.000	0.000
11162	2016.12.16 22:58	buy	5584	0.05	85.987	0.000	0.000
11163	2016.12.19 10:00	buy	5585	0.06	85.716	0.000	0.000
11164	2016.12.19 10:23	buy	5586	0.08	85.659	0.000	0.000
11165	2016.12.19 10:33	buy	5587	0.08	85.598	0.000	0.000
11166	2016.12.19 11:21	buy	5588	0.08	85.532	0.000	0.000
11167	2016.12.19 11:45	sell	5589	0.01	85.522	0.000	0.000
11168	2016.12.19 14:58	close	5589	0.01	85.041	0.000	0.000	4.39	94048.18
11169	2016.12.19 19:45	buy	5590	0.09	84.976	0.000	0.000
11170	2016.12.19 21:18	buy	5591	0.10	84.894	0.000	0.000
11171	2016.12.19 21:32	buy	5592	0.10	84.833	0.000	0.000
11172	2016.12.19 21:45	sell	5593	0.01	84.819	0.000	0.000
11173	2016.12.19 23:13	sell	5594	0.02	84.872	0.000	0.000
11174	2016.12.20 00:11	sell	5595	0.02	84.928	0.000	0.000
11175	2016.12.20 01:27	sell	5596	0.02	84.979	0.000	0.000
11176	2016.12.20 02:58	close	5592	0.10	85.018	0.000	0.000	16.90	94065.08
11177	2016.12.20 02:58	close	5591	0.10	85.018	0.000	0.000	11.33	94076.41
11178	2016.12.20 02:58	close	5590	0.09	85.018	0.000	0.000	3.45	94079.86
11179	2016.12.20 02:58	buy	5597	0.09	85.047	0.000	0.000
11180	2016.12.20 03:08	buy	5598	0.09	84.974	0.000	0.000
11181	2016.12.20 03:28	buy	5599	0.10	84.908	0.000	0.000
11182	2016.12.20 09:22	close	5599	0.10	85.547	0.000	0.000	58.36	94138.22
11183	2016.12.20 09:22	close	5598	0.09	85.547	0.000	0.000	47.10	94185.32
11184	2016.12.20 09:22	close	5597	0.09	85.547	0.000	0.000	41.10	94226.42
11185	2016.12.20 09:22	close	5588	0.08	85.547	0.000	0.000	1.10	94227.52
11186	2016.12.20 09:22	close	5587	0.08	85.547	0.000	0.000	-3.73	94223.79
11187	2016.12.20 09:22	close	5586	0.08	85.547	0.000	0.000	-8.18	94215.61
11188	2016.12.20 09:22	close	5577	0.01	85.547	0.000	0.000	-12.64	94202.97
11189	2016.12.20 09:22	close	5580	0.02	85.547	0.000	0.000	-24.26	94178.71
11190	2016.12.20 09:22	close	5581	0.02	85.547	0.000	0.000	-23.24	94155.47
11191	2016.12.20 09:22	close	5582	0.02	85.547	0.000	0.000	-21.88	94133.59
11192	2016.12.20 09:22	close	5583	0.05	85.547	0.000	0.000	-22.51	94111.08
11193	2016.12.20 09:22	close	5585	0.06	85.547	0.000	0.000	-9.26	94101.82
11194	2016.12.20 09:23	buy	5600	0.03	85.577	0.000	0.000
11195	2016.12.20 10:13	buy	5601	0.03	85.514	0.000	0.000
11196	2016.12.20 10:27	buy	5602	0.04	85.452	0.000	0.000
11197	2016.12.20 11:00	sell	5603	0.04	85.407	0.000	0.000
11198	2016.12.20 14:08	sell	5604	0.04	85.481	0.000	0.000
11199	2016.12.20 14:35	buy	5605	0.04	85.399	0.000	0.000
11200	2016.12.20 14:53	buy	5606	0.04	85.344	0.000	0.000
11201	2016.12.21 03:00	sell	5607	0.04	85.556	0.000	0.000
11202	2016.12.21 14:15	buy	5608	0.04	85.259	0.000	0.000
11203	2016.12.21 14:32	buy	5609	0.05	85.201	0.000	0.000
11204	2016.12.21 23:01	close	5593	0.01	84.947	0.000	0.000	-1.17	94100.65
11205	2016.12.21 23:01	close	5594	0.02	84.947	0.000	0.000	-1.37	94099.28
11206	2016.12.21 23:01	close	5595	0.02	84.947	0.000	0.000	-0.35	94098.93
11207	2016.12.21 23:01	close	5596	0.02	84.947	0.000	0.000	0.58	94099.51
11208	2016.12.21 23:01	close	5603	0.04	84.947	0.000	0.000	16.81	94116.32
11209	2016.12.21 23:01	close	5604	0.04	84.947	0.000	0.000	19.51	94135.83
11210	2016.12.21 23:01	close	5607	0.04	84.947	0.000	0.000	22.25	94158.08
11211	2016.12.22 01:46	buy	5610	0.05	85.150	0.000	0.000
11212	2016.12.22 05:30	sell	5611	0.01	85.102	0.000	0.000
11213	2016.12.22 07:37	sell	5612	0.02	85.163	0.000	0.000
11214	2016.12.22 12:48	close	5611	0.01	84.725	0.000	0.000	3.44	94161.52
11215	2016.12.22 12:48	close	5612	0.02	84.725	0.000	0.000	8.00	94169.52
11216	2016.12.22 14:15	buy	5613	0.06	84.906	0.000	0.000
11217	2016.12.22 15:42	buy	5614	0.06	84.855	0.000	0.000
11218	2016.12.22 16:03	buy	5615	0.06	84.770	0.000	0.000
11219	2016.12.23 02:30	sell	5616	0.01	84.772	0.000	0.000
11220	2016.12.23 07:05	close	5616	0.01	84.633	0.000	0.000	1.27	94170.79
11221	2016.12.23 08:15	buy	5617	0.08	84.687	0.000	0.000
11222	2016.12.23 09:53	buy	5618	0.08	84.617	0.000	0.000
11223	2016.12.23 10:00	sell	5619	0.01	84.604	0.000	0.000
11224	2016.12.23 13:27	close	5619	0.01	84.299	0.000	0.000	2.79	94173.58
11225	2016.12.23 21:00	buy	5620	0.09	84.084	0.000	0.000
11226	2016.12.23 22:57	buy	5621	0.09	84.023	0.000	0.000
11227	2016.12.26 05:02	close	5621	0.09	84.210	0.000	0.000	15.37	94188.95
11228	2016.12.26 05:02	close	5620	0.09	84.210	0.000	0.000	10.36	94199.31
11229	2016.12.26 05:15	buy	5622	0.09	84.233	0.000	0.000
11230	2016.12.26 06:13	buy	5623	0.09	84.170	0.000	0.000
11231	2016.12.26 10:00	buy	5624	0.15	82.720	0.000	0.000
11232	2016.12.26 10:03	close	5624	0.15	84.113	0.000	0.000	190.85	94390.16
11233	2016.12.26 10:03	close	5623	0.09	84.113	0.000	0.000	-4.69	94385.47
11234	2016.12.26 10:03	close	5622	0.09	84.113	0.000	0.000	-9.86	94375.61
11235	2016.12.26 10:03	close	5584	0.05	84.113	0.000	0.000	-85.58	94290.03
11236	2016.12.26 10:03	close	5600	0.03	84.113	0.000	0.000	-40.12	94249.91
11237	2016.12.26 10:03	close	5601	0.03	84.113	0.000	0.000	-38.39	94211.52
11238	2016.12.26 10:03	close	5617	0.08	84.113	0.000	0.000	-41.94	94169.58
11239	2016.12.26 10:15	buy	5625	0.06	84.395	0.000	0.000
11240	2016.12.26 10:30	buy	5626	0.06	84.266	0.000	0.000
11241	2016.12.26 10:50	buy	5627	0.08	84.192	0.000	0.000
11242	2016.12.26 12:18	buy	5628	0.08	84.105	0.000	0.000
11243	2016.12.27 09:45	sell	5629	0.01	84.267	0.000	0.000
11244	2016.12.27 12:48	sell	5630	0.02	84.319	0.000	0.000
11245	2016.12.27 18:45	sell	5631	0.02	84.401	0.000	0.000
11246	2016.12.27 19:27	sell	5632	0.02	84.453	0.000	0.000
11247	2016.12.28 09:00	sell	5633	0.03	84.706	0.000	0.000
11248	2016.12.28 20:51	close	5629	0.01	84.187	0.000	0.000	0.73	94170.31
11249	2016.12.28 20:51	close	5630	0.02	84.187	0.000	0.000	2.41	94172.72
11250	2016.12.28 20:51	close	5631	0.02	84.187	0.000	0.000	3.91	94176.63
11251	2016.12.28 20:51	close	5632	0.02	84.187	0.000	0.000	4.86	94181.49
11252	2016.12.28 20:51	close	5633	0.03	84.187	0.000	0.000	14.22	94195.71
11253	2016.12.29 04:07	buy	5634	0.08	84.054	0.000	0.000
11254	2016.12.29 05:06	buy	5635	0.08	84.004	0.000	0.000
11255	2016.12.29 07:43	buy	5636	0.08	83.921	0.000	0.000
11256	2016.12.30 08:30	sell	5637	0.01	84.341	0.000	0.000
11257	2016.12.30 11:00	sell	5638	0.02	84.399	0.000	0.000
11258	2016.12.30 11:15	sell	5639	0.02	84.473	0.000	0.000
11259	2016.12.30 19:13	close	5639	0.02	84.306	0.000	0.000	3.05	94198.76
11260	2016.12.30 19:35	close	5638	0.02	84.346	0.000	0.000	0.97	94199.73
11261	2017.01.01 23:48	close	5637	0.01	84.283	0.000	0.000	0.53	94200.26
11262	2017.01.02 07:30	sell	5640	0.01	84.070	0.000	0.000
11263	2017.01.02 09:00	sell	5641	0.02	84.182	0.000	0.000
11264	2017.01.02 10:37	sell	5642	0.02	84.241	0.000	0.000
11265	2017.01.02 11:34	sell	5643	0.02	84.318	0.000	0.000
11266	2017.01.02 15:43	sell	5644	0.03	84.374	0.000	0.000
11267	2017.01.02 23:23	sell	5645	0.03	84.424	0.000	0.000
11268	2017.01.03 00:13	sell	5646	0.03	84.491	0.000	0.000
11269	2017.01.03 04:18	close	5602	0.04	84.785	0.000	0.000	-24.37	94175.89
11270	2017.01.03 04:18	close	5605	0.04	84.785	0.000	0.000	-22.43	94153.46
11271	2017.01.03 04:18	close	5606	0.04	84.785	0.000	0.000	-20.42	94133.04
11272	2017.01.03 04:18	close	5608	0.04	84.785	0.000	0.000	-17.32	94115.72
11273	2017.01.03 04:18	close	5609	0.05	84.785	0.000	0.000	-19.00	94096.72
11274	2017.01.03 04:18	close	5610	0.05	84.785	0.000	0.000	-16.67	94080.05
11275	2017.01.03 04:18	close	5613	0.06	84.785	0.000	0.000	-6.63	94073.42
11276	2017.01.03 04:18	close	5614	0.06	84.785	0.000	0.000	-3.84	94069.58
11277	2017.01.03 04:18	close	5615	0.06	84.785	0.000	0.000	0.82	94070.40
11278	2017.01.03 04:18	close	5618	0.08	84.785	0.000	0.000	12.28	94082.68
11279	2017.01.03 04:18	close	5625	0.06	84.785	0.000	0.000	21.37	94104.05
11280	2017.01.03 04:18	close	5626	0.06	84.785	0.000	0.000	28.44	94132.49
11281	2017.01.03 04:18	close	5627	0.08	84.785	0.000	0.000	43.33	94175.82
11282	2017.01.03 04:18	close	5628	0.08	84.785	0.000	0.000	49.69	94225.51
11283	2017.01.03 04:18	close	5634	0.08	84.785	0.000	0.000	53.41	94278.92
11284	2017.01.03 04:18	close	5635	0.08	84.785	0.000	0.000	57.07	94335.99
11285	2017.01.03 04:18	close	5636	0.08	84.785	0.000	0.000	63.13	94399.12
11286	2017.01.03 04:18	close	5640	0.01	84.805	0.000	0.000	-6.71	94392.41
11287	2017.01.03 04:18	close	5641	0.02	84.805	0.000	0.000	-11.38	94381.03
11288	2017.01.03 04:18	close	5642	0.02	84.805	0.000	0.000	-10.30	94370.73
11289	2017.01.03 04:18	close	5643	0.02	84.805	0.000	0.000	-8.90	94361.83
11290	2017.01.03 04:18	close	5644	0.03	84.805	0.000	0.000	-11.81	94350.02
11291	2017.01.03 04:18	close	5645	0.03	84.805	0.000	0.000	-10.44	94339.58
11292	2017.01.03 04:18	close	5646	0.03	84.805	0.000	0.000	-8.60	94330.98
11293	2017.01.03 17:00	sell	5647	0.01	85.208	0.000	0.000
11294	2017.01.03 19:45	close	5647	0.01	84.972	0.000	0.000	2.16	94333.14
11295	2017.01.04 00:00	buy	5648	0.01	84.992	0.000	0.000
11296	2017.01.04 04:28	close	5648	0.01	85.328	0.000	0.000	3.07	94336.21
11297	2017.01.04 08:45	buy	5649	0.01	85.465	0.000	0.000
11298	2017.01.04 11:13	buy	5650	0.02	85.412	0.000	0.000
11299	2017.01.04 17:25	buy	5651	0.02	85.339	0.000	0.000
11300	2017.01.04 18:35	buy	5652	0.02	85.281	0.000	0.000
11301	2017.01.05 01:00	sell	5653	0.01	85.350	0.000	0.000
11302	2017.01.05 02:22	close	5653	0.01	85.015	0.000	0.000	3.06	94339.27
11303	2017.01.05 06:15	buy	5654	0.03	85.019	0.000	0.000
11304	2017.01.05 06:33	buy	5655	0.04	84.959	0.000	0.000
11305	2017.01.05 07:37	buy	5656	0.04	84.850	0.000	0.000
11306	2017.01.05 20:32	buy	5657	0.04	84.791	0.000	0.000
11307	2017.01.06 14:15	sell	5658	0.01	85.090	0.000	0.000
11308	2017.01.06 14:31	sell	5659	0.02	85.175	0.000	0.000
11309	2017.01.06 14:32	close	5649	0.01	85.253	0.000	0.000	-1.94	94337.33
11310	2017.01.06 14:32	close	5650	0.02	85.253	0.000	0.000	-2.90	94334.43
11311	2017.01.06 14:32	close	5651	0.02	85.253	0.000	0.000	-1.57	94332.86
11312	2017.01.06 14:32	close	5652	0.02	85.253	0.000	0.000	-0.51	94332.35
11313	2017.01.06 14:32	close	5654	0.03	85.253	0.000	0.000	6.41	94338.76
11314	2017.01.06 14:32	close	5655	0.04	85.253	0.000	0.000	10.74	94349.50
11315	2017.01.06 14:32	close	5656	0.04	85.253	0.000	0.000	14.72	94364.22
11316	2017.01.06 14:32	close	5657	0.04	85.253	0.000	0.000	16.88	94381.10
11317	2017.01.06 14:32	close	5658	0.01	85.273	0.000	0.000	-1.67	94379.43
11318	2017.01.06 14:32	close	5659	0.02	85.273	0.000	0.000	-1.79	94377.64
11319	2017.01.06 14:45	buy	5660	0.01	85.229	0.000	0.000
11320	2017.01.06 15:35	buy	5661	0.02	85.174	0.000	0.000
11321	2017.01.06 22:30	sell	5662	0.01	85.351	0.000	0.000
11322	2017.01.06 22:30	close	5661	0.02	85.353	0.000	0.000	3.27	94380.91
11323	2017.01.06 22:30	close	5662	0.01	85.370	0.000	0.000	-0.17	94380.74
11324	2017.01.06 22:30	close	5660	0.01	85.350	0.000	0.000	1.11	94381.85
11325	2017.01.09 07:15	sell	5663	0.01	85.820	0.000	0.000
11326	2017.01.09 08:08	sell	5664	0.02	85.876	0.000	0.000
11327	2017.01.09 11:32	close	5664	0.02	85.713	0.000	0.000	2.98	94384.83
11328	2017.01.09 14:46	close	5663	0.01	85.528	0.000	0.000	2.67	94387.50
11329	2017.01.10 04:15	buy	5665	0.01	85.291	0.000	0.000
11330	2017.01.10 04:32	buy	5666	0.02	85.224	0.000	0.000
11331	2017.01.10 08:06	buy	5667	0.02	85.173	0.000	0.000
11332	2017.01.10 12:30	sell	5668	0.01	85.206	0.000	0.000
11333	2017.01.10 13:57	sell	5669	0.02	85.259	0.000	0.000
11334	2017.01.10 23:48	sell	5670	0.02	85.314	0.000	0.000
11335	2017.01.10 23:48	close	5670	0.02	85.322	0.000	0.000	-0.15	94387.35
11336	2017.01.10 23:48	close	5669	0.02	85.322	0.000	0.000	-1.15	94386.20
11337	2017.01.10 23:48	close	5668	0.01	85.322	0.000	0.000	-1.06	94385.14
11338	2017.01.10 23:48	close	5667	0.02	85.302	0.000	0.000	2.36	94387.50
11339	2017.01.10 23:48	close	5666	0.02	85.302	0.000	0.000	1.42	94388.92
11340	2017.01.10 23:48	close	5665	0.01	85.302	0.000	0.000	0.10	94389.02
11341	2017.01.11 13:45	sell	5671	0.01	85.724	0.000	0.000
11342	2017.01.11 14:03	sell	5672	0.02	85.779	0.000	0.000
11343	2017.01.11 15:15	buy	5673	0.01	85.839	0.000	0.000
11344	2017.01.11 17:31	buy	5674	0.02	85.758	0.000	0.000
11345	2017.01.11 18:08	close	5674	0.02	85.886	0.000	0.000	2.34	94391.36
11346	2017.01.11 18:18	close	5673	0.01	85.767	0.000	0.000	-0.66	94390.70
11347	2017.01.11 18:18	buy	5675	0.02	85.787	0.000	0.000
11348	2017.01.11 18:43	buy	5676	0.02	85.733	0.000	0.000
11349	2017.01.11 19:22	close	5671	0.01	85.512	0.000	0.000	1.94	94392.64
11350	2017.01.11 19:22	close	5672	0.02	85.512	0.000	0.000	4.88	94397.52
11351	2017.01.11 23:00	close	5675	0.02	85.785	0.000	0.000	-0.04	94397.48
11352	2017.01.11 23:00	close	5676	0.02	85.785	0.000	0.000	0.95	94398.43
11353	2017.01.12 07:30	buy	5677	0.01	85.601	0.000	0.000
11354	2017.01.12 08:18	buy	5678	0.02	85.529	0.000	0.000
11355	2017.01.12 09:43	buy	5679	0.02	85.447	0.000	0.000
11356	2017.01.12 15:07	close	5679	0.02	85.689	0.000	0.000	4.42	94402.85
11357	2017.01.12 16:05	close	5678	0.02	85.656	0.000	0.000	2.32	94405.17
11358	2017.01.12 16:07	close	5677	0.01	85.549	0.000	0.000	-0.47	94404.70
11359	2017.01.13 15:15	buy	5680	0.01	85.902	0.000	0.000
11360	2017.01.13 15:30	buy	5681	0.02	85.851	0.000	0.000
11361	2017.01.13 18:10	close	5681	0.02	85.995	0.000	0.000	2.63	94407.33
11362	2017.01.13 18:12	close	5680	0.01	85.956	0.000	0.000	0.49	94407.82
11363	2017.01.13 18:45	sell	5682	0.01	85.911	0.000	0.000
11364	2017.01.15 23:02	close	5682	0.01	85.419	0.000	0.000	4.49	94412.31
11365	2017.01.16 12:45	sell	5683	0.01	85.214	0.000	0.000
11366	2017.01.16 13:23	sell	5684	0.02	85.273	0.000	0.000
11367	2017.01.16 17:00	buy	5685	0.01	85.311	0.000	0.000
11368	2017.01.16 17:32	buy	5686	0.02	85.260	0.000	0.000
11369	2017.01.16 23:03	sell	5687	0.02	85.344	0.000	0.000
11370	2017.01.17 03:32	buy	5688	0.02	85.208	0.000	0.000
11371	2017.01.17 03:33	close	5688	0.02	85.197	0.000	0.000	-0.20	94412.11
11372	2017.01.17 03:33	close	5687	0.02	85.217	0.000	0.000	2.32	94414.43
11373	2017.01.17 03:33	close	5686	0.02	85.197	0.000	0.000	-1.15	94413.28
11374	2017.01.17 03:33	close	5685	0.01	85.197	0.000	0.000	-1.04	94412.24
11375	2017.01.17 03:33	close	5684	0.02	85.217	0.000	0.000	1.02	94413.26
11376	2017.01.17 03:33	close	5683	0.01	85.217	0.000	0.000	-0.03	94413.23
11377	2017.01.17 07:30	sell	5689	0.01	85.276	0.000	0.000
11378	2017.01.17 08:12	sell	5690	0.02	85.339	0.000	0.000
11379	2017.01.17 08:45	buy	5691	0.01	85.381	0.000	0.000
11380	2017.01.17 09:07	sell	5692	0.02	85.398	0.000	0.000
11381	2017.01.17 09:23	buy	5693	0.02	85.317	0.000	0.000
11382	2017.01.17 09:53	buy	5694	0.02	85.263	0.000	0.000
11383	2017.01.17 09:53	close	5694	0.02	85.251	0.000	0.000	-0.22	94413.01
11384	2017.01.17 09:53	close	5693	0.02	85.251	0.000	0.000	-1.21	94411.80
11385	2017.01.17 09:53	close	5692	0.02	85.271	0.000	0.000	2.32	94414.12
11386	2017.01.17 09:53	close	5691	0.01	85.251	0.000	0.000	-1.19	94412.93
11387	2017.01.17 09:53	close	5690	0.02	85.271	0.000	0.000	1.24	94414.17
11388	2017.01.17 09:53	close	5689	0.01	85.271	0.000	0.000	0.05	94414.22
11389	2017.01.17 19:45	buy	5695	0.01	85.307	0.000	0.000
11390	2017.01.17 20:22	buy	5696	0.02	85.255	0.000	0.000
11391	2017.01.17 21:58	buy	5697	0.02	85.199	0.000	0.000
11392	2017.01.17 22:00	sell	5698	0.01	85.182	0.000	0.000
11393	2017.01.18 00:00	sell	5699	0.02	85.251	0.000	0.000
11394	2017.01.18 01:28	buy	5700	0.02	85.133	0.000	0.000
11395	2017.01.18 07:36	close	5700	0.02	85.419	0.000	0.000	5.22	94419.44
11396	2017.01.18 10:38	close	5697	0.02	85.474	0.000	0.000	5.02	94424.46
11397	2017.01.18 11:06	close	5696	0.02	85.428	0.000	0.000	3.16	94427.62
11398	2017.01.18 13:11	close	5695	0.01	85.593	0.000	0.000	2.61	94430.23
11399	2017.01.18 18:00	sell	5701	0.03	85.622	0.000	0.000
11400	2017.01.18 19:45	buy	5702	0.01	85.670	0.000	0.000
11401	2017.01.18 20:43	buy	5703	0.02	85.616	0.000	0.000
11402	2017.01.18 21:00	sell	5704	0.04	85.719	0.000	0.000
11403	2017.01.18 22:23	close	5702	0.01	85.935	0.000	0.000	2.42	94432.65
11404	2017.01.18 22:23	close	5703	0.02	85.935	0.000	0.000	5.83	94438.48
11405	2017.01.19 20:00	sell	5705	0.08	86.883	0.000	0.000
11406	2017.01.19 23:28	sell	5706	0.09	86.945	0.000	0.000
11407	2017.01.22 23:01	close	5698	0.01	86.450	0.000	0.000	-11.58	94426.90
11408	2017.01.22 23:01	close	5699	0.02	86.450	0.000	0.000	-21.90	94405.00
11409	2017.01.22 23:01	close	5701	0.03	86.450	0.000	0.000	-22.69	94382.31
11410	2017.01.22 23:01	close	5704	0.04	86.450	0.000	0.000	-26.71	94355.60
11411	2017.01.22 23:01	close	5705	0.08	86.450	0.000	0.000	31.64	94387.24
11412	2017.01.22 23:01	close	5706	0.09	86.450	0.000	0.000	40.69	94427.93
11413	2017.01.23 12:15	buy	5707	0.01	85.889	0.000	0.000
11414	2017.01.23 15:03	buy	5708	0.02	85.830	0.000	0.000
11415	2017.01.23 16:07	close	5708	0.02	86.114	0.000	0.000	5.19	94433.12
11416	2017.01.23 16:18	close	5707	0.01	85.988	0.000	0.000	0.90	94434.02
11417	2017.01.23 21:45	buy	5709	0.01	85.644	0.000	0.000
11418	2017.01.23 22:32	buy	5710	0.02	85.581	0.000	0.000
11419	2017.01.23 22:53	buy	5711	0.02	85.513	0.000	0.000
11420	2017.01.24 00:29	buy	5712	0.02	85.456	0.000	0.000
11421	2017.01.24 04:23	close	5709	0.01	85.565	0.000	0.000	-0.72	94433.30
11422	2017.01.24 04:23	close	5710	0.02	85.565	0.000	0.000	-0.29	94433.01
11423	2017.01.24 04:23	close	5711	0.02	85.565	0.000	0.000	0.95	94433.96
11424	2017.01.24 04:23	close	5712	0.02	85.565	0.000	0.000	1.99	94435.95
11425	2017.01.25 21:15	sell	5713	0.01	85.848	0.000	0.000
11426	2017.01.26 00:15	buy	5714	0.01	85.874	0.000	0.000
11427	2017.01.26 00:42	buy	5715	0.02	85.822	0.000	0.000
11428	2017.01.26 00:58	buy	5716	0.02	85.772	0.000	0.000
11429	2017.01.26 13:23	close	5715	0.02	86.179	0.000	0.000	6.52	94442.47
11430	2017.01.26 13:23	close	5716	0.02	86.179	0.000	0.000	7.43	94449.90
11431	2017.01.26 13:27	close	5714	0.01	86.171	0.000	0.000	2.71	94452.61
11432	2017.01.26 15:30	sell	5717	0.02	86.085	0.000	0.000
11433	2017.01.26 15:52	sell	5718	0.03	86.149	0.000	0.000
11434	2017.01.26 16:03	sell	5719	0.03	86.227	0.000	0.000
11435	2017.01.26 21:47	sell	5720	0.03	86.283	0.000	0.000
11436	2017.01.26 22:10	sell	5721	0.03	86.339	0.000	0.000
11437	2017.01.27 01:45	buy	5722	0.01	86.313	0.000	0.000
11438	2017.01.27 07:51	close	5722	0.01	86.603	0.000	0.000	2.65	94455.26
11439	2017.01.27 10:00	sell	5723	0.05	86.601	0.000	0.000
11440	2017.01.27 19:15	sell	5724	0.06	86.889	0.000	0.000
11441	2017.01.30 14:32	close	5713	0.01	86.281	0.000	0.000	-3.95	94451.31
11442	2017.01.30 14:32	close	5717	0.02	86.281	0.000	0.000	-3.58	94447.73
11443	2017.01.30 14:32	close	5718	0.03	86.281	0.000	0.000	-3.62	94444.11
11444	2017.01.30 14:32	close	5719	0.03	86.281	0.000	0.000	-1.48	94442.63
11445	2017.01.30 14:32	close	5720	0.03	86.281	0.000	0.000	0.05	94442.68
11446	2017.01.30 14:32	close	5721	0.03	86.281	0.000	0.000	1.59	94444.27
11447	2017.01.30 14:32	close	5723	0.05	86.281	0.000	0.000	14.61	94458.88
11448	2017.01.30 14:32	close	5724	0.06	86.281	0.000	0.000	33.32	94492.20
11449	2017.01.31 18:30	buy	5725	0.01	85.667	0.000	0.000
11450	2017.01.31 18:48	buy	5726	0.02	85.586	0.000	0.000
11451	2017.01.31 19:12	buy	5727	0.02	85.527	0.000	0.000
11452	2017.01.31 23:33	buy	5728	0.02	85.463	0.000	0.000
11453	2017.02.01 02:30	sell	5729	0.01	85.463	0.000	0.000
11454	2017.02.01 02:55	sell	5730	0.02	85.519	0.000	0.000
11455	2017.02.01 09:13	close	5725	0.01	85.960	0.000	0.000	2.68	94494.88
11456	2017.02.01 09:13	close	5726	0.02	85.960	0.000	0.000	6.83	94501.71
11457	2017.02.01 09:13	close	5727	0.02	85.960	0.000	0.000	7.91	94509.62
11458	2017.02.01 09:13	close	5728	0.02	85.960	0.000	0.000	9.08	94518.70
11459	2017.02.01 09:13	close	5729	0.01	85.980	0.000	0.000	-4.72	94513.98
11460	2017.02.01 09:13	close	5730	0.02	85.980	0.000	0.000	-8.42	94505.56
11461	2017.02.01 15:30	buy	5731	0.01	86.038	0.000	0.000
11462	2017.02.01 16:12	buy	5732	0.02	85.983	0.000	0.000
11463	2017.02.01 21:45	buy	5733	0.02	85.873	0.000	0.000
11464	2017.02.02 02:48	close	5733	0.02	86.181	0.000	0.000	5.63	94511.19
11465	2017.02.02 03:32	close	5731	0.01	86.374	0.000	0.000	3.07	94514.26
11466	2017.02.02 03:32	close	5732	0.02	86.374	0.000	0.000	7.14	94521.40
11467	2017.02.02 04:45	sell	5734	0.01	86.064	0.000	0.000
11468	2017.02.02 05:38	sell	5735	0.02	86.116	0.000	0.000
11469	2017.02.02 08:10	sell	5736	0.02	86.171	0.000	0.000
11470	2017.02.02 08:15	buy	5737	0.01	86.211	0.000	0.000
11471	2017.02.02 12:03	sell	5738	0.02	86.228	0.000	0.000
11472	2017.02.02 12:58	buy	5739	0.02	86.159	0.000	0.000
11473	2017.02.02 20:30	sell	5740	0.03	86.316	0.000	0.000
11474	2017.02.02 20:30	close	5737	0.01	86.315	0.000	0.000	0.95	94522.35
11475	2017.02.02 20:30	close	5739	0.02	86.315	0.000	0.000	2.85	94525.20
11476	2017.02.02 21:07	sell	5741	0.03	86.371	0.000	0.000
11477	2017.02.02 22:34	sell	5742	0.03	86.428	0.000	0.000
11478	2017.02.03 04:03	close	5742	0.03	86.171	0.000	0.000	7.04	94532.24
11479	2017.02.03 04:30	close	5741	0.03	86.209	0.000	0.000	4.44	94536.68
11480	2017.02.03 04:31	close	5740	0.03	86.294	0.000	0.000	0.60	94537.28
11481	2017.02.03 04:32	sell	5743	0.03	86.359	0.000	0.000
11482	2017.02.03 10:30	sell	5744	0.03	86.469	0.000	0.000
11483	2017.02.03 11:13	sell	5745	0.03	86.524	0.000	0.000
11484	2017.02.03 11:30	buy	5746	0.01	86.568	0.000	0.000
11485	2017.02.03 14:33	sell	5747	0.04	86.621	0.000	0.000
11486	2017.02.03 15:00	buy	5748	0.02	86.514	0.000	0.000
11487	2017.02.03 16:18	buy	5749	0.02	86.448	0.000	0.000
11488	2017.02.03 22:06	close	5749	0.02	86.538	0.000	0.000	1.64	94538.92
11489	2017.02.05 23:03	close	5734	0.01	86.075	0.000	0.000	-0.10	94538.82
11490	2017.02.05 23:03	close	5735	0.02	86.075	0.000	0.000	0.75	94539.57
11491	2017.02.05 23:03	close	5736	0.02	86.075	0.000	0.000	1.75	94541.32
11492	2017.02.05 23:03	close	5738	0.02	86.075	0.000	0.000	2.79	94544.11
11493	2017.02.05 23:03	close	5743	0.03	86.075	0.000	0.000	7.78	94551.89
11494	2017.02.05 23:03	close	5744	0.03	86.075	0.000	0.000	10.80	94562.69
11495	2017.02.05 23:03	close	5745	0.03	86.075	0.000	0.000	12.30	94574.99
11496	2017.02.05 23:03	close	5746	0.01	86.055	0.000	0.000	-4.69	94570.30
11497	2017.02.05 23:03	close	5747	0.04	86.075	0.000	0.000	19.95	94590.25
11498	2017.02.05 23:03	close	5748	0.02	86.055	0.000	0.000	-8.38	94581.87
11499	2017.02.07 12:45	buy	5750	0.01	85.611	0.000	0.000
11500	2017.02.07 18:00	sell	5751	0.01	85.608	0.000	0.000
11501	2017.02.08 01:32	sell	5752	0.02	85.662	0.000	0.000
11502	2017.02.08 10:58	sell	5753	0.02	85.716	0.000	0.000
11503	2017.02.08 15:00	close	5753	0.02	85.620	0.000	0.000	1.75	94583.62
11504	2017.02.08 19:03	close	5752	0.02	85.535	0.000	0.000	2.32	94585.94
11505	2017.02.08 19:27	close	5751	0.01	85.562	0.000	0.000	0.42	94586.36
11506	2017.02.08 20:27	buy	5754	0.02	85.553	0.000	0.000
11507	2017.02.08 21:02	buy	5755	0.02	85.493	0.000	0.000
11508	2017.02.08 22:45	sell	5756	0.01	85.502	0.000	0.000
11509	2017.02.09 03:59	buy	5757	0.02	85.437	0.000	0.000
11510	2017.02.09 09:43	close	5757	0.02	85.610	0.000	0.000	3.16	94589.52
11511	2017.02.09 14:12	close	5750	0.01	85.965	0.000	0.000	3.23	94592.75
11512	2017.02.09 14:12	close	5754	0.02	85.965	0.000	0.000	7.53	94600.28
11513	2017.02.09 14:12	close	5755	0.02	85.965	0.000	0.000	8.62	94608.90
11514	2017.02.09 14:12	close	5756	0.01	85.985	0.000	0.000	-4.41	94604.49
11515	2017.02.10 21:15	sell	5758	0.01	87.009	0.000	0.000
11516	2017.02.10 21:33	sell	5759	0.02	87.063	0.000	0.000
11517	2017.02.12 23:00	close	5759	0.02	87.185	0.000	0.000	-2.23	94602.26
11518	2017.02.12 23:00	buy	5760	0.01	87.185	0.000	0.000
11519	2017.02.12 23:18	buy	5761	0.02	87.132	0.000	0.000
11520	2017.02.13 01:57	close	5761	0.02	87.303	0.000	0.000	3.12	94605.38
11521	2017.02.13 01:58	close	5760	0.01	87.265	0.000	0.000	0.73	94606.11
11522	2017.02.13 05:00	sell	5762	0.03	87.294	0.000	0.000
11523	2017.02.13 19:31	close	5762	0.03	87.031	0.000	0.000	7.21	94613.32
11524	2017.02.14 05:38	sell	5763	0.02	87.064	0.000	0.000
11525	2017.02.14 06:22	sell	5764	0.02	87.122	0.000	0.000
11526	2017.02.14 14:33	sell	5765	0.02	87.176	0.000	0.000
11527	2017.02.14 15:52	sell	5766	0.02	87.238	0.000	0.000
11528	2017.02.15 07:45	sell	5767	0.04	87.708	0.000	0.000
11529	2017.02.15 08:16	sell	5768	0.05	87.769	0.000	0.000
11530	2017.02.15 13:42	sell	5769	0.05	87.820	0.000	0.000
11531	2017.02.15 15:40	sell	5770	0.05	87.870	0.000	0.000
11532	2017.02.15 19:03	sell	5771	0.05	87.933	0.000	0.000
11533	2017.02.15 19:15	buy	5772	0.01	87.932	0.000	0.000
11534	2017.02.15 23:01	sell	5773	0.05	87.991	0.000	0.000
11535	2017.02.16 01:03	close	5772	0.01	88.049	0.000	0.000	1.07	94614.39
11536	2017.02.16 01:32	sell	5774	0.06	88.057	0.000	0.000
11537	2017.02.16 11:11	close	5758	0.01	87.400	0.000	0.000	-3.57	94610.82
11538	2017.02.16 11:11	close	5763	0.02	87.400	0.000	0.000	-6.14	94604.68
11539	2017.02.16 11:11	close	5764	0.02	87.400	0.000	0.000	-5.08	94599.60
11540	2017.02.16 11:11	close	5765	0.02	87.400	0.000	0.000	-4.09	94595.51
11541	2017.02.16 11:11	close	5766	0.02	87.400	0.000	0.000	-2.96	94592.55
11542	2017.02.16 11:11	close	5767	0.04	87.400	0.000	0.000	11.25	94603.80
11543	2017.02.16 11:11	close	5768	0.05	87.400	0.000	0.000	16.85	94620.65
11544	2017.02.16 11:11	close	5769	0.05	87.400	0.000	0.000	19.18	94639.83
11545	2017.02.16 11:11	close	5770	0.05	87.400	0.000	0.000	21.46	94661.29
11546	2017.02.16 11:11	close	5771	0.05	87.400	0.000	0.000	24.34	94685.63
11547	2017.02.16 11:11	close	5773	0.05	87.400	0.000	0.000	26.99	94712.62
11548	2017.02.16 11:11	close	5774	0.06	87.400	0.000	0.000	36.01	94748.63
11549	2017.02.16 14:15	buy	5775	0.01	87.600	0.000	0.000
11550	2017.02.16 14:50	buy	5776	0.02	87.533	0.000	0.000
11551	2017.02.16 16:03	buy	5777	0.02	87.476	0.000	0.000
11552	2017.02.17 00:15	buy	5778	0.03	87.211	0.000	0.000
11553	2017.02.17 01:10	buy	5779	0.03	87.158	0.000	0.000
11554	2017.02.17 07:15	sell	5780	0.01	87.310	0.000	0.000
11555	2017.02.17 10:21	close	5780	0.01	86.834	0.000	0.000	4.35	94752.98
11556	2017.02.17 15:45	buy	5781	0.05	86.647	0.000	0.000
11557	2017.02.17 16:00	buy	5782	0.06	86.568	0.000	0.000
11558	2017.02.17 16:48	buy	5783	0.06	86.516	0.000	0.000
11559	2017.02.17 17:00	sell	5784	0.01	86.480	0.000	0.000
11560	2017.02.17 22:57	buy	5785	0.06	86.375	0.000	0.000
11561	2017.02.19 23:00	sell	5786	0.02	86.571	0.000	0.000
11562	2017.02.19 23:17	sell	5787	0.02	86.631	0.000	0.000
11563	2017.02.20 08:33	close	5775	0.01	86.907	0.000	0.000	-6.33	94746.65
11564	2017.02.20 08:33	close	5776	0.02	86.907	0.000	0.000	-11.44	94735.21
11565	2017.02.20 08:33	close	5777	0.02	86.907	0.000	0.000	-10.39	94724.82
11566	2017.02.20 08:33	close	5778	0.03	86.907	0.000	0.000	-8.33	94716.49
11567	2017.02.20 08:33	close	5779	0.03	86.907	0.000	0.000	-6.88	94709.61
11568	2017.02.20 08:33	close	5781	0.05	86.907	0.000	0.000	11.87	94721.48
11569	2017.02.20 08:33	close	5782	0.06	86.907	0.000	0.000	18.58	94740.06
11570	2017.02.20 08:33	close	5783	0.06	86.907	0.000	0.000	21.43	94761.49
11571	2017.02.20 08:33	close	5784	0.01	86.927	0.000	0.000	-4.08	94757.41
11572	2017.02.20 08:33	close	5785	0.06	86.907	0.000	0.000	29.15	94786.56
11573	2017.02.20 08:33	close	5786	0.02	86.927	0.000	0.000	-6.50	94780.06
11574	2017.02.20 08:33	close	5787	0.02	86.927	0.000	0.000	-5.41	94774.65
11575	2017.02.20 09:15	sell	5788	0.01	86.804	0.000	0.000
11576	2017.02.20 10:13	sell	5789	0.02	86.864	0.000	0.000
11577	2017.02.20 23:12	sell	5790	0.02	86.930	0.000	0.000
11578	2017.02.21 07:00	sell	5791	0.03	87.084	0.000	0.000
11579	2017.02.21 07:17	sell	5792	0.03	87.135	0.000	0.000
11580	2017.02.21 10:23	close	5792	0.03	86.988	0.000	0.000	4.03	94778.68
11581	2017.02.21 11:00	buy	5793	0.01	87.077	0.000	0.000
11582	2017.02.21 11:43	buy	5794	0.02	87.026	0.000	0.000
11583	2017.02.21 22:23	close	5794	0.02	87.246	0.000	0.000	4.02	94782.70
11584	2017.02.21 22:57	close	5793	0.01	87.226	0.000	0.000	1.36	94784.06
11585	2017.02.22 01:15	sell	5795	0.03	87.206	0.000	0.000
11586	2017.02.22 02:30	sell	5796	0.03	87.262	0.000	0.000
11587	2017.02.22 09:33	sell	5797	0.04	87.337	0.000	0.000
11588	2017.02.22 12:13	close	5788	0.01	86.834	0.000	0.000	-0.27	94783.79
11589	2017.02.22 12:13	close	5789	0.02	86.834	0.000	0.000	0.55	94784.34
11590	2017.02.22 12:13	close	5790	0.02	86.834	0.000	0.000	1.75	94786.09
11591	2017.02.22 12:13	close	5791	0.03	86.834	0.000	0.000	6.85	94792.94
11592	2017.02.22 12:13	close	5795	0.03	86.834	0.000	0.000	10.19	94803.13
11593	2017.02.22 12:13	close	5796	0.03	86.834	0.000	0.000	11.73	94814.86
11594	2017.02.22 12:13	close	5797	0.04	86.834	0.000	0.000	18.38	94833.24
11595	2017.02.23 00:45	buy	5798	0.01	87.261	0.000	0.000
11596	2017.02.23 01:07	buy	5799	0.02	87.199	0.000	0.000
11597	2017.02.23 05:00	buy	5800	0.02	87.081	0.000	0.000
11598	2017.02.23 05:56	buy	5801	0.02	87.030	0.000	0.000
11599	2017.02.23 09:45	sell	5802	0.01	87.039	0.000	0.000
11600	2017.02.23 10:27	sell	5803	0.02	87.101	0.000	0.000
11601	2017.02.23 15:53	close	5798	0.01	87.177	0.000	0.000	-0.77	94832.47
11602	2017.02.23 15:53	close	5799	0.02	87.177	0.000	0.000	-0.40	94832.07
11603	2017.02.23 15:53	close	5800	0.02	87.177	0.000	0.000	1.75	94833.82
11604	2017.02.23 15:53	close	5801	0.02	87.177	0.000	0.000	2.69	94836.51
11605	2017.02.23 15:53	close	5802	0.01	87.197	0.000	0.000	-1.44	94835.07
11606	2017.02.23 15:53	close	5803	0.02	87.197	0.000	0.000	-1.75	94833.32
11607	2017.02.23 16:15	sell	5804	0.01	87.075	0.000	0.000
11608	2017.02.23 20:52	close	5804	0.01	86.998	0.000	0.000	0.70	94834.02
11609	2017.02.23 21:15	buy	5805	0.01	86.995	0.000	0.000
11610	2017.02.23 22:03	buy	5806	0.02	86.938	0.000	0.000
11611	2017.02.23 22:59	buy	5807	0.02	86.874	0.000	0.000
11612	2017.02.24 01:00	sell	5808	0.01	86.907	0.000	0.000
11613	2017.02.24 01:58	sell	5809	0.02	86.964	0.000	0.000
11614	2017.02.24 13:08	close	5808	0.01	86.371	0.000	0.000	4.90	94838.92
11615	2017.02.24 13:08	close	5809	0.02	86.371	0.000	0.000	10.83	94849.75
11616	2017.02.24 17:00	buy	5810	0.04	86.312	0.000	0.000
11617	2017.02.24 17:38	buy	5811	0.04	86.247	0.000	0.000
11618	2017.02.24 18:22	buy	5812	0.05	86.193	0.000	0.000
11619	2017.02.26 23:58	buy	5813	0.05	86.121	0.000	0.000
11620	2017.02.27 00:37	buy	5814	0.05	86.052	0.000	0.000
11621	2017.02.27 01:00	sell	5815	0.01	86.017	0.000	0.000
11622	2017.02.27 01:57	sell	5816	0.02	86.073	0.000	0.000
11623	2017.02.27 02:17	buy	5817	0.06	85.992	0.000	0.000
11624	2017.02.27 05:46	close	5805	0.01	86.355	0.000	0.000	-5.85	94843.90
11625	2017.02.27 05:46	close	5806	0.02	86.355	0.000	0.000	-10.65	94833.25
11626	2017.02.27 05:46	close	5807	0.02	86.355	0.000	0.000	-9.48	94823.77
11627	2017.02.27 05:46	close	5810	0.04	86.355	0.000	0.000	1.57	94825.34
11628	2017.02.27 05:46	close	5811	0.04	86.355	0.000	0.000	3.95	94829.29
11629	2017.02.27 05:46	close	5812	0.05	86.355	0.000	0.000	7.40	94836.69
11630	2017.02.27 05:46	close	5813	0.05	86.355	0.000	0.000	10.69	94847.38
11631	2017.02.27 05:46	close	5814	0.05	86.355	0.000	0.000	13.84	94861.22
11632	2017.02.27 05:46	close	5815	0.01	86.375	0.000	0.000	-3.27	94857.95
11633	2017.02.27 05:46	close	5816	0.02	86.375	0.000	0.000	-5.52	94852.43
11634	2017.02.27 05:46	close	5817	0.06	86.355	0.000	0.000	19.89	94872.32
11635	2017.02.27 08:45	buy	5818	0.01	86.310	0.000	0.000
11636	2017.02.27 09:58	buy	5819	0.02	86.258	0.000	0.000
11637	2017.02.27 10:00	sell	5820	0.01	86.250	0.000	0.000
11638	2017.02.27 10:38	buy	5821	0.02	86.201	0.000	0.000
11639	2017.02.27 16:17	buy	5822	0.02	86.147	0.000	0.000
11640	2017.02.27 21:43	close	5821	0.02	86.539	0.000	0.000	6.17	94878.49
11641	2017.02.27 21:43	close	5822	0.02	86.539	0.000	0.000	7.16	94885.65
11642	2017.02.27 21:56	close	5819	0.02	86.526	0.000	0.000	4.90	94890.55
11643	2017.02.27 22:31	close	5818	0.01	86.487	0.000	0.000	1.62	94892.17
11644	2017.02.28 01:30	sell	5823	0.02	86.487	0.000	0.000
11645	2017.02.28 02:01	close	5823	0.02	86.423	0.000	0.000	1.17	94893.34
11646	2017.02.28 02:01	sell	5824	0.02	86.382	0.000	0.000
11647	2017.02.28 02:16	sell	5825	0.02	86.442	0.000	0.000
11648	2017.02.28 02:30	sell	5826	0.03	86.517	0.000	0.000
11649	2017.02.28 02:45	buy	5827	0.01	86.556	0.000	0.000
11650	2017.02.28 06:08	buy	5828	0.02	86.496	0.000	0.000
11651	2017.02.28 12:18	close	5820	0.01	86.113	0.000	0.000	1.25	94894.59
11652	2017.02.28 12:18	close	5824	0.02	86.113	0.000	0.000	4.91	94899.50
11653	2017.02.28 12:18	close	5825	0.02	86.113	0.000	0.000	6.01	94905.51
11654	2017.02.28 12:18	close	5826	0.03	86.113	0.000	0.000	11.07	94916.58
11655	2017.02.28 12:18	close	5827	0.01	86.093	0.000	0.000	-4.23	94912.35
11656	2017.02.28 12:18	close	5828	0.02	86.093	0.000	0.000	-7.36	94904.99
11657	2017.02.28 17:45	buy	5829	0.01	86.110	0.000	0.000
11658	2017.02.28 18:11	buy	5830	0.02	86.057	0.000	0.000
11659	2017.02.28 18:15	sell	5831	0.01	86.032	0.000	0.000
11660	2017.02.28 21:12	sell	5832	0.02	86.083	0.000	0.000
11661	2017.03.01 01:03	close	5830	0.02	86.314	0.000	0.000	4.69	94909.68
11662	2017.03.01 01:37	close	5829	0.01	86.589	0.000	0.000	4.38	94914.06
11663	2017.03.01 08:30	sell	5833	0.05	86.819	0.000	0.000
11664	2017.03.01 08:45	sell	5834	0.05	86.876	0.000	0.000
11665	2017.03.01 17:15	sell	5835	0.06	87.080	0.000	0.000
11666	2017.03.01 17:53	sell	5836	0.06	87.136	0.000	0.000
11667	2017.03.01 18:06	sell	5837	0.06	87.198	0.000	0.000
11668	2017.03.02 01:45	sell	5838	0.06	87.261	0.000	0.000
11669	2017.03.02 02:43	sell	5839	0.08	87.311	0.000	0.000
11670	2017.03.02 03:26	sell	5840	0.08	87.378	0.000	0.000
11671	2017.03.02 13:51	close	5831	0.01	86.954	0.000	0.000	-8.42	94905.64
11672	2017.03.02 13:51	close	5832	0.02	86.954	0.000	0.000	-15.91	94889.73
11673	2017.03.02 13:51	close	5833	0.05	86.954	0.000	0.000	-6.17	94883.56
11674	2017.03.02 13:51	close	5834	0.05	86.954	0.000	0.000	-3.56	94880.00
11675	2017.03.02 13:51	close	5835	0.06	86.954	0.000	0.000	6.91	94886.91
11676	2017.03.02 13:51	close	5836	0.06	86.954	0.000	0.000	9.97	94896.88
11677	2017.03.02 13:51	close	5837	0.06	86.954	0.000	0.000	13.37	94910.25
11678	2017.03.02 13:51	close	5838	0.06	86.954	0.000	0.000	16.82	94927.07
11679	2017.03.02 13:51	close	5839	0.08	86.954	0.000	0.000	26.09	94953.16
11680	2017.03.02 13:51	close	5840	0.08	86.954	0.000	0.000	30.98	94984.14
11681	2017.03.03 07:45	buy	5841	0.01	86.342	0.000	0.000
11682	2017.03.03 08:50	buy	5842	0.02	86.278	0.000	0.000
11683	2017.03.03 11:00	sell	5843	0.01	86.271	0.000	0.000
11684	2017.03.03 12:53	close	5842	0.02	86.398	0.000	0.000	2.19	94986.33
11685	2017.03.03 14:48	close	5841	0.01	86.597	0.000	0.000	2.33	94988.66
11686	2017.03.03 19:00	sell	5844	0.03	86.577	0.000	0.000
11687	2017.03.03 20:08	sell	5845	0.03	86.630	0.000	0.000
11688	2017.03.03 20:15	buy	5846	0.01	86.666	0.000	0.000
11689	2017.03.03 22:55	buy	5847	0.02	86.614	0.000	0.000
11690	2017.03.03 22:58	close	5845	0.03	86.376	0.000	0.000	6.96	94995.62
11691	2017.03.06 02:45	close	5844	0.03	86.325	0.000	0.000	6.91	95002.53
11692	2017.03.06 06:15	buy	5848	0.03	86.290	0.000	0.000
11693	2017.03.06 09:02	buy	5849	0.03	86.228	0.000	0.000
11694	2017.03.06 09:58	sell	5850	0.02	86.330	0.000	0.000
11695	2017.03.06 17:12	sell	5851	0.02	86.387	0.000	0.000
11696	2017.03.06 19:26	sell	5852	0.02	86.438	0.000	0.000
11697	2017.03.06 23:23	close	5852	0.02	86.345	0.000	0.000	1.70	95004.23
11698	2017.03.07 01:53	close	5843	0.01	86.495	0.000	0.000	-2.05	95002.18
11699	2017.03.07 01:53	close	5846	0.01	86.475	0.000	0.000	-1.74	95000.44
11700	2017.03.07 01:53	close	5847	0.02	86.475	0.000	0.000	-2.54	94997.90
11701	2017.03.07 01:53	close	5848	0.03	86.475	0.000	0.000	5.07	95002.97
11702	2017.03.07 01:53	close	5849	0.03	86.475	0.000	0.000	6.77	95009.74
11703	2017.03.07 01:53	close	5850	0.02	86.495	0.000	0.000	-3.01	95006.73
11704	2017.03.07 01:53	close	5851	0.02	86.495	0.000	0.000	-1.97	95004.76
11705	2017.03.07 16:00	sell	5853	0.01	86.540	0.000	0.000
11706	2017.03.07 16:23	sell	5854	0.02	86.601	0.000	0.000
11707	2017.03.08 04:38	close	5854	0.02	86.375	0.000	0.000	4.13	95008.89
11708	2017.03.08 06:21	close	5853	0.01	86.372	0.000	0.000	1.53	95010.42
11709	2017.03.08 11:00	buy	5855	0.01	86.304	0.000	0.000
11710	2017.03.08 13:46	buy	5856	0.02	86.252	0.000	0.000
11711	2017.03.08 15:58	close	5855	0.01	86.363	0.000	0.000	0.54	95010.96
11712	2017.03.08 15:58	close	5856	0.02	86.363	0.000	0.000	2.03	95012.99
11713	2017.03.08 18:30	sell	5857	0.01	86.364	0.000	0.000
11714	2017.03.08 23:03	close	5857	0.01	86.107	0.000	0.000	2.35	95015.34
11715	2017.03.09 08:30	sell	5858	0.01	85.955	0.000	0.000
11716	2017.03.09 11:30	sell	5859	0.02	86.021	0.000	0.000
11717	2017.03.09 12:57	sell	5860	0.02	86.076	0.000	0.000
11718	2017.03.09 13:23	sell	5861	0.02	86.129	0.000	0.000
11719	2017.03.09 17:33	sell	5862	0.02	86.183	0.000	0.000
11720	2017.03.09 21:10	sell	5863	0.03	86.238	0.000	0.000
11721	2017.03.10 12:00	sell	5864	0.05	86.769	0.000	0.000
11722	2017.03.10 13:12	sell	5865	0.05	86.821	0.000	0.000
11723	2017.03.10 14:32	sell	5866	0.05	86.899	0.000	0.000
11724	2017.03.13 23:01	sell	5867	0.05	86.950	0.000	0.000
11725	2017.03.14 05:45	buy	5868	0.01	86.864	0.000	0.000
11726	2017.03.14 17:04	buy	5869	0.02	86.792	0.000	0.000
11727	2017.03.14 19:03	buy	5870	0.02	86.740	0.000	0.000
11728	2017.03.15 06:20	close	5870	0.02	86.880	0.000	0.000	2.56	95017.90
11729	2017.03.15 07:15	close	5869	0.02	86.933	0.000	0.000	2.58	95020.48
11730	2017.03.15 15:08	close	5868	0.01	87.095	0.000	0.000	2.11	95022.59
11731	2017.03.15 17:45	sell	5871	0.06	87.012	0.000	0.000
11732	2017.03.15 18:48	sell	5872	0.06	87.074	0.000	0.000
11733	2017.03.15 19:08	sell	5873	0.06	87.156	0.000	0.000
11734	2017.03.16 02:25	sell	5874	0.08	87.208	0.000	0.000
11735	2017.03.16 07:30	buy	5875	0.01	87.149	0.000	0.000
11736	2017.03.16 08:28	buy	5876	0.02	87.067	0.000	0.000
11737	2017.03.16 12:00	close	5876	0.02	87.136	0.000	0.000	1.26	95023.85
11738	2017.03.16 17:21	close	5858	0.01	86.818	0.000	0.000	-7.88	95015.97
11739	2017.03.16 17:21	close	5859	0.02	86.818	0.000	0.000	-14.56	95001.41
11740	2017.03.16 17:21	close	5860	0.02	86.818	0.000	0.000	-13.55	94987.86
11741	2017.03.16 17:21	close	5861	0.02	86.818	0.000	0.000	-12.59	94975.27
11742	2017.03.16 17:21	close	5862	0.02	86.818	0.000	0.000	-11.60	94963.67
11743	2017.03.16 17:21	close	5863	0.03	86.818	0.000	0.000	-15.89	94947.78
11744	2017.03.16 17:21	close	5864	0.05	86.818	0.000	0.000	-2.24	94945.54
11745	2017.03.16 17:21	close	5865	0.05	86.818	0.000	0.000	0.14	94945.68
11746	2017.03.16 17:21	close	5866	0.05	86.818	0.000	0.000	3.70	94949.38
11747	2017.03.16 17:21	close	5867	0.05	86.818	0.000	0.000	6.03	94955.41
11748	2017.03.16 17:21	close	5871	0.06	86.818	0.000	0.000	10.63	94966.04
11749	2017.03.16 17:21	close	5872	0.06	86.818	0.000	0.000	14.03	94980.07
11750	2017.03.16 17:21	close	5873	0.06	86.818	0.000	0.000	18.52	94998.59
11751	2017.03.16 17:21	close	5874	0.08	86.818	0.000	0.000	28.50	95027.09
11752	2017.03.16 17:21	close	5875	0.01	86.798	0.000	0.000	-3.21	95023.88
11753	2017.03.16 19:15	buy	5877	0.01	86.959	0.000	0.000
11754	2017.03.16 19:42	buy	5878	0.02	86.908	0.000	0.000
11755	2017.03.17 06:56	close	5878	0.02	87.119	0.000	0.000	3.85	95027.73
11756	2017.03.17 06:58	close	5877	0.01	87.078	0.000	0.000	1.09	95028.82
11757	2017.03.17 07:00	sell	5879	0.01	87.094	0.000	0.000
11758	2017.03.17 07:23	sell	5880	0.02	87.152	0.000	0.000
11759	2017.03.17 09:35	close	5880	0.02	87.014	0.000	0.000	2.52	95031.34
11760	2017.03.17 10:03	close	5879	0.01	87.062	0.000	0.000	0.29	95031.63
11761	2017.03.17 11:45	buy	5881	0.01	87.087	0.000	0.000
11762	2017.03.17 12:08	buy	5882	0.02	87.030	0.000	0.000
11763	2017.03.17 15:14	buy	5883	0.02	86.966	0.000	0.000
11764	2017.03.17 19:15	buy	5884	0.02	86.915	0.000	0.000
11765	2017.03.17 19:35	buy	5885	0.02	86.857	0.000	0.000
11766	2017.03.17 20:15	sell	5886	0.01	86.813	0.000	0.000
11767	2017.03.17 20:56	buy	5887	0.03	86.804	0.000	0.000
11768	2017.03.19 23:37	sell	5888	0.02	86.874	0.000	0.000
11769	2017.03.20 01:13	buy	5889	0.03	86.748	0.000	0.000
11770	2017.03.20 08:28	close	5885	0.02	87.064	0.000	0.000	3.78	95035.41
11771	2017.03.20 08:28	close	5887	0.03	87.064	0.000	0.000	7.12	95042.53
11772	2017.03.20 08:28	close	5889	0.03	87.064	0.000	0.000	8.66	95051.19
11773	2017.03.20 09:58	close	5884	0.02	87.075	0.000	0.000	2.92	95054.11
11774	2017.03.20 10:07	close	5883	0.02	87.056	0.000	0.000	1.64	95055.75
11775	2017.03.20 13:03	close	5882	0.02	87.114	0.000	0.000	1.53	95057.28
11776	2017.03.20 13:45	sell	5890	0.03	87.070	0.000	0.000
11777	2017.03.20 15:21	sell	5891	0.03	87.121	0.000	0.000
11778	2017.03.20 18:38	buy	5892	0.02	87.033	0.000	0.000
11779	2017.03.21 00:53	close	5891	0.03	87.004	0.000	0.000	3.21	95060.49
11780	2017.03.21 01:27	close	5890	0.03	86.869	0.000	0.000	5.51	95066.00
11781	2017.03.21 01:37	sell	5893	0.02	86.924	0.000	0.000
11782	2017.03.21 06:45	buy	5894	0.02	86.930	0.000	0.000
11783	2017.03.21 15:08	close	5894	0.02	86.949	0.000	0.000	0.35	95066.35
11784	2017.03.21 15:08	buy	5895	0.02	86.980	0.000	0.000
11785	2017.03.21 15:23	sell	5896	0.02	86.983	0.000	0.000
11786	2017.03.21 16:09	close	5881	0.01	86.498	0.000	0.000	-5.38	95060.97
11787	2017.03.21 16:09	close	5886	0.01	86.518	0.000	0.000	2.69	95063.66
11788	2017.03.21 16:09	close	5888	0.02	86.518	0.000	0.000	6.50	95070.16
11789	2017.03.21 16:09	close	5892	0.02	86.498	0.000	0.000	-9.77	95060.39
11790	2017.03.21 16:09	close	5893	0.02	86.518	0.000	0.000	7.42	95067.81
11791	2017.03.21 16:09	close	5895	0.02	86.498	0.000	0.000	-8.80	95059.01
11792	2017.03.21 16:09	close	5896	0.02	86.518	0.000	0.000	8.49	95067.50
11793	2017.03.22 04:45	buy	5897	0.01	85.611	0.000	0.000
11794	2017.03.22 05:15	buy	5898	0.02	85.545	0.000	0.000
11795	2017.03.22 06:52	buy	5899	0.02	85.495	0.000	0.000
11796	2017.03.22 09:03	buy	5900	0.02	85.433	0.000	0.000
11797	2017.03.22 13:15	buy	5901	0.03	85.309	0.000	0.000
11798	2017.03.22 14:11	buy	5902	0.03	85.258	0.000	0.000
11799	2017.03.22 14:18	buy	5903	0.03	85.195	0.000	0.000
11800	2017.03.22 17:23	buy	5904	0.03	85.141	0.000	0.000
11801	2017.03.23 15:15	buy	5905	0.05	84.827	0.000	0.000
11802	2017.03.23 18:03	buy	5906	0.05	84.741	0.000	0.000
11803	2017.03.24 00:07	buy	5907	0.05	84.688	0.000	0.000
11804	2017.03.24 04:00	sell	5908	0.01	84.768	0.000	0.000
11805	2017.03.24 05:13	sell	5909	0.02	84.824	0.000	0.000
11806	2017.03.24 06:57	sell	5910	0.02	84.892	0.000	0.000
11807	2017.03.24 14:02	close	5910	0.02	84.571	0.000	0.000	5.86	95073.36
11808	2017.03.24 14:06	close	5909	0.02	84.621	0.000	0.000	3.71	95077.07
11809	2017.03.24 14:07	close	5908	0.01	84.650	0.000	0.000	1.08	95078.15
11810	2017.03.24 16:28	buy	5911	0.05	84.628	0.000	0.000
11811	2017.03.27 00:08	buy	5912	0.06	84.546	0.000	0.000
11812	2017.03.27 06:45	buy	5913	0.08	84.233	0.000	0.000
11813	2017.03.27 07:57	buy	5914	0.08	84.174	0.000	0.000
11814	2017.03.27 08:08	buy	5915	0.08	84.122	0.000	0.000
11815	2017.03.27 23:15	sell	5916	0.01	84.250	0.000	0.000
11816	2017.03.28 05:30	sell	5917	0.02	84.339	0.000	0.000
11817	2017.03.28 09:23	close	5917	0.02	84.062	0.000	0.000	5.06	95083.21
11818	2017.03.28 09:38	close	5916	0.01	84.116	0.000	0.000	1.22	95084.43
11819	2017.03.28 12:58	buy	5918	0.08	84.062	0.000	0.000
11820	2017.03.29 02:03	close	5897	0.01	85.086	0.000	0.000	-4.80	95079.63
11821	2017.03.29 02:03	close	5898	0.02	85.086	0.000	0.000	-8.38	95071.25
11822	2017.03.29 02:03	close	5899	0.02	85.086	0.000	0.000	-7.47	95063.78
11823	2017.03.29 02:03	close	5900	0.02	85.086	0.000	0.000	-6.34	95057.44
11824	2017.03.29 02:03	close	5901	0.03	85.086	0.000	0.000	-6.11	95051.33
11825	2017.03.29 02:03	close	5902	0.03	85.086	0.000	0.000	-4.71	95046.62
11826	2017.03.29 02:03	close	5903	0.03	85.086	0.000	0.000	-2.99	95043.63
11827	2017.03.29 02:03	close	5904	0.03	85.086	0.000	0.000	-1.51	95042.12
11828	2017.03.29 02:03	close	5905	0.05	85.086	0.000	0.000	11.83	95053.95
11829	2017.03.29 02:03	close	5906	0.05	85.086	0.000	0.000	15.76	95069.71
11830	2017.03.29 02:03	close	5907	0.05	85.086	0.000	0.000	18.18	95087.89
11831	2017.03.29 02:03	close	5911	0.05	85.086	0.000	0.000	20.92	95108.81
11832	2017.03.29 02:03	close	5912	0.06	85.086	0.000	0.000	29.59	95138.40
11833	2017.03.29 02:03	close	5913	0.08	85.086	0.000	0.000	62.33	95200.73
11834	2017.03.29 02:03	close	5914	0.08	85.086	0.000	0.000	66.64	95267.37
11835	2017.03.29 02:03	close	5915	0.08	85.086	0.000	0.000	70.44	95337.81
11836	2017.03.29 02:03	close	5918	0.08	85.086	0.000	0.000	74.82	95412.63
11837	2017.03.29 23:00	sell	5919	0.01	85.107	0.000	0.000
11838	2017.03.29 23:33	sell	5920	0.02	85.159	0.000	0.000
11839	2017.03.30 05:00	sell	5921	0.02	85.236	0.000	0.000
11840	2017.03.30 05:40	sell	5922	0.02	85.290	0.000	0.000
11841	2017.03.30 09:25	close	5922	0.02	84.985	0.000	0.000	5.57	95418.20
11842	2017.03.30 09:31	close	5921	0.02	85.005	0.000	0.000	4.22	95422.42
11843	2017.03.30 10:13	close	5920	0.02	85.079	0.000	0.000	1.46	95423.88
11844	2017.03.30 11:32	sell	5923	0.02	85.166	0.000	0.000
11845	2017.03.30 18:45	sell	5924	0.02	85.258	0.000	0.000
11846	2017.03.30 19:11	sell	5925	0.02	85.318	0.000	0.000
11847	2017.03.30 20:15	buy	5926	0.01	85.373	0.000	0.000
11848	2017.03.31 02:06	close	5926	0.01	85.643	0.000	0.000	2.47	95426.35
11849	2017.03.31 06:30	sell	5927	0.03	85.598	0.000	0.000
11850	2017.03.31 07:51	sell	5928	0.04	85.653	0.000	0.000
11851	2017.03.31 15:32	close	5919	0.01	85.170	0.000	0.000	-0.58	95425.77
11852	2017.03.31 15:32	close	5923	0.02	85.170	0.000	0.000	-0.07	95425.70
11853	2017.03.31 15:32	close	5924	0.02	85.170	0.000	0.000	1.61	95427.31
11854	2017.03.31 15:32	close	5925	0.02	85.170	0.000	0.000	2.70	95430.01
11855	2017.03.31 15:32	close	5927	0.03	85.170	0.000	0.000	11.73	95441.74
11856	2017.03.31 15:32	close	5928	0.04	85.170	0.000	0.000	17.65	95459.39
11857	2017.04.03 02:15	buy	5929	0.01	85.017	0.000	0.000
11858	2017.04.03 02:30	buy	5930	0.02	84.965	0.000	0.000
11859	2017.04.03 07:45	buy	5931	0.02	84.838	0.000	0.000
11860	2017.04.03 08:10	buy	5932	0.02	84.783	0.000	0.000
11861	2017.04.03 08:42	buy	5933	0.03	84.730	0.000	0.000
11862	2017.04.03 09:15	sell	5934	0.01	84.693	0.000	0.000
11863	2017.04.03 13:05	buy	5935	0.03	84.674	0.000	0.000
11864	2017.04.03 13:42	sell	5936	0.02	84.754	0.000	0.000
11865	2017.04.03 15:08	buy	5937	0.03	84.618	0.000	0.000
11866	2017.04.03 16:18	close	5934	0.01	84.466	0.000	0.000	2.07	95461.46
11867	2017.04.03 16:18	close	5936	0.02	84.466	0.000	0.000	5.26	95466.72
11868	2017.04.03 22:30	buy	5938	0.04	84.381	0.000	0.000
11869	2017.04.04 14:15	buy	5939	0.08	83.492	0.000	0.000
11870	2017.04.05 03:45	sell	5940	0.01	83.816	0.000	0.000
11871	2017.04.05 20:00	sell	5941	0.03	84.088	0.000	0.000
11872	2017.04.05 22:20	close	5940	0.01	83.845	0.000	0.000	-0.26	95466.46
11873	2017.04.05 22:20	close	5941	0.03	83.845	0.000	0.000	6.66	95473.12
11874	2017.04.06 07:30	buy	5942	0.08	83.397	0.000	0.000
11875	2017.04.06 08:08	buy	5943	0.08	83.337	0.000	0.000
11876	2017.04.06 08:18	buy	5944	0.08	83.286	0.000	0.000
11877	2017.04.06 14:30	sell	5945	0.01	83.660	0.000	0.000
11878	2017.04.06 15:10	sell	5946	0.02	83.733	0.000	0.000
11879	2017.04.06 16:07	sell	5947	0.02	83.791	0.000	0.000
11880	2017.04.07 02:11	close	5946	0.02	83.441	0.000	0.000	5.33	95478.45
11881	2017.04.07 02:11	close	5947	0.02	83.441	0.000	0.000	6.39	95484.84
11882	2017.04.07 02:12	close	5945	0.01	83.308	0.000	0.000	3.22	95488.06
11883	2017.04.07 02:13	buy	5948	0.09	83.130	0.000	0.000
11884	2017.04.07 06:58	buy	5949	0.09	83.076	0.000	0.000
11885	2017.04.07 13:43	buy	5950	0.10	82.988	0.000	0.000
11886	2017.04.07 14:11	close	5950	0.10	83.332	0.000	0.000	31.42	95519.48
11887	2017.04.07 14:11	close	5949	0.09	83.332	0.000	0.000	21.04	95540.52
11888	2017.04.07 14:11	close	5948	0.09	83.332	0.000	0.000	16.61	95557.13
11889	2017.04.07 14:11	close	5944	0.08	83.332	0.000	0.000	3.36	95560.49
11890	2017.04.07 17:00	buy	5951	0.09	83.253	0.000	0.000
11891	2017.04.07 21:59	buy	5952	0.09	83.105	0.000	0.000
11892	2017.04.10 02:37	close	5952	0.09	83.531	0.000	0.000	35.02	95595.51
11893	2017.04.10 02:37	close	5951	0.09	83.531	0.000	0.000	22.85	95618.36
11894	2017.04.10 02:37	close	5943	0.08	83.531	0.000	0.000	14.18	95632.54
11895	2017.04.10 02:37	close	5942	0.08	83.531	0.000	0.000	9.79	95642.33
11896	2017.04.10 02:37	close	5939	0.08	83.531	0.000	0.000	2.85	95645.18
11897	2017.04.10 02:37	close	5933	0.03	83.531	0.000	0.000	-32.85	95612.33
11898	2017.04.10 02:37	close	5938	0.04	83.531	0.000	0.000	-31.05	95581.28
11899	2017.04.10 02:38	buy	5953	0.08	83.566	0.000	0.000
11900	2017.04.10 02:45	buy	5954	0.08	83.506	0.000	0.000
11901	2017.04.10 03:08	buy	5955	0.08	83.424	0.000	0.000
11902	2017.04.10 03:30	sell	5956	0.01	83.410	0.000	0.000
11903	2017.04.10 06:46	sell	5957	0.02	83.463	0.000	0.000
11904	2017.04.10 11:45	buy	5958	0.08	83.363	0.000	0.000
11905	2017.04.10 16:33	buy	5959	0.08	83.300	0.000	0.000
11906	2017.04.10 17:43	close	5957	0.02	83.203	0.000	0.000	4.75	95586.03
11907	2017.04.10 17:52	close	5956	0.01	83.242	0.000	0.000	1.53	95587.56
11908	2017.04.10 21:30	buy	5960	0.09	83.229	0.000	0.000
11909	2017.04.11 02:45	buy	5961	0.09	83.163	0.000	0.000
11910	2017.04.11 03:12	buy	5962	0.09	83.098	0.000	0.000
11911	2017.04.11 07:17	buy	5963	0.09	83.046	0.000	0.000
11912	2017.04.11 07:42	buy	5964	0.10	82.989	0.000	0.000
11913	2017.04.12 19:45	sell	5965	0.01	82.003	0.000	0.000
11914	2017.04.12 21:38	sell	5966	0.02	82.072	0.000	0.000
11915	2017.04.13 02:31	sell	5967	0.02	82.188	0.000	0.000
11916	2017.04.13 10:30	sell	5968	0.04	82.618	0.000	0.000
11917	2017.04.13 11:45	sell	5969	0.04	82.669	0.000	0.000
11918	2017.04.13 12:36	sell	5970	0.04	82.722	0.000	0.000
11919	2017.04.23 22:00	close	5929	0.01	83.785	0.000	0.000	-11.25	95576.31
11920	2017.04.23 22:00	close	5930	0.02	83.785	0.000	0.000	-21.56	95554.75
11921	2017.04.23 22:00	close	5931	0.02	83.785	0.000	0.000	-19.24	95535.51
11922	2017.04.23 22:00	close	5932	0.02	83.785	0.000	0.000	-18.23	95517.28
11923	2017.04.23 22:00	close	5935	0.03	83.785	0.000	0.000	-24.36	95492.92
11924	2017.04.23 22:00	close	5937	0.03	83.785	0.000	0.000	-22.83	95470.09
11925	2017.04.23 22:00	close	5953	0.08	83.785	0.000	0.000	16.00	95486.09
11926	2017.04.23 22:00	close	5954	0.08	83.785	0.000	0.000	20.39	95506.48
11927	2017.04.23 22:00	close	5955	0.08	83.785	0.000	0.000	26.38	95532.86
11928	2017.04.23 22:00	close	5958	0.08	83.785	0.000	0.000	30.84	95563.70
11929	2017.04.23 22:00	close	5959	0.08	83.785	0.000	0.000	35.44	95599.14
11930	2017.04.23 22:00	close	5960	0.09	83.785	0.000	0.000	45.71	95644.85
11931	2017.04.23 22:00	close	5961	0.09	83.785	0.000	0.000	51.13	95695.98
11932	2017.04.23 22:00	close	5962	0.09	83.785	0.000	0.000	56.47	95752.45
11933	2017.04.23 22:00	close	5963	0.09	83.785	0.000	0.000	60.75	95813.20
11934	2017.04.23 22:00	close	5964	0.10	83.785	0.000	0.000	72.70	95885.90
11935	2017.04.23 22:00	close	5965	0.01	83.805	0.000	0.000	-16.46	95869.44
11936	2017.04.23 22:00	close	5966	0.02	83.805	0.000	0.000	-31.66	95837.78
11937	2017.04.23 22:00	close	5967	0.02	83.805	0.000	0.000	-29.54	95808.24
11938	2017.04.23 22:00	close	5968	0.04	83.805	0.000	0.000	-43.37	95764.87
11939	2017.04.23 22:00	close	5969	0.04	83.805	0.000	0.000	-41.50	95723.37
11940	2017.04.23 22:00	close	5970	0.04	83.805	0.000	0.000	-39.57	95683.80
11941	2017.04.24 03:15	sell	5971	0.01	83.106	0.000	0.000
11942	2017.04.24 03:57	sell	5972	0.02	83.159	0.000	0.000
11943	2017.04.24 06:00	buy	5973	0.01	83.199	0.000	0.000
11944	2017.04.24 12:19	close	5973	0.01	83.379	0.000	0.000	1.64	95685.44
11945	2017.04.24 14:00	sell	5974	0.02	83.294	0.000	0.000
11946	2017.04.24 14:15	sell	5975	0.03	83.359	0.000	0.000
11947	2017.04.24 19:23	close	5971	0.01	83.121	0.000	0.000	-0.14	95685.30
11948	2017.04.24 19:23	close	5972	0.02	83.121	0.000	0.000	0.69	95685.99
11949	2017.04.24 19:23	close	5974	0.02	83.121	0.000	0.000	3.16	95689.15
11950	2017.04.24 19:23	close	5975	0.03	83.121	0.000	0.000	6.52	95695.67
11951	2017.04.24 21:30	buy	5976	0.01	83.042	0.000	0.000
11952	2017.04.25 00:28	buy	5977	0.02	82.976	0.000	0.000
11953	2017.04.25 08:12	close	5977	0.02	83.225	0.000	0.000	4.55	95700.22
11954	2017.04.25 08:13	close	5976	0.01	83.177	0.000	0.000	1.23	95701.45
11955	2017.04.25 10:00	buy	5978	0.01	83.242	0.000	0.000
11956	2017.04.25 10:42	buy	5979	0.02	83.188	0.000	0.000
11957	2017.04.25 10:45	sell	5980	0.01	83.157	0.000	0.000
11958	2017.04.25 12:23	sell	5981	0.02	83.211	0.000	0.000
11959	2017.04.25 12:32	sell	5982	0.02	83.262	0.000	0.000
11960	2017.04.25 16:42	close	5979	0.02	83.573	0.000	0.000	7.03	95708.48
11961	2017.04.25 16:43	close	5978	0.01	83.549	0.000	0.000	2.80	95711.28
11962	2017.04.25 22:30	sell	5983	0.03	83.647	0.000	0.000
11963	2017.04.25 23:02	sell	5984	0.04	83.703	0.000	0.000
11964	2017.04.26 01:08	sell	5985	0.04	83.754	0.000	0.000
11965	2017.04.26 12:43	close	5980	0.01	83.363	0.000	0.000	-1.88	95709.40
11966	2017.04.26 12:43	close	5981	0.02	83.363	0.000	0.000	-2.78	95706.62
11967	2017.04.26 12:43	close	5982	0.02	83.363	0.000	0.000	-1.85	95704.77
11968	2017.04.26 12:43	close	5983	0.03	83.363	0.000	0.000	7.78	95712.55
11969	2017.04.26 12:43	close	5984	0.04	83.363	0.000	0.000	12.42	95724.97
11970	2017.04.26 12:43	close	5985	0.04	83.363	0.000	0.000	14.29	95739.26
11971	2017.04.26 16:00	buy	5986	0.01	83.380	0.000	0.000
11972	2017.04.26 18:03	buy	5987	0.02	83.312	0.000	0.000
11973	2017.04.26 18:33	buy	5988	0.02	83.247	0.000	0.000
11974	2017.04.26 18:48	buy	5989	0.02	83.143	0.000	0.000
11975	2017.04.27 05:45	sell	5990	0.01	83.189	0.000	0.000
11976	2017.04.27 06:55	sell	5991	0.02	83.239	0.000	0.000
11977	2017.04.27 09:28	sell	5992	0.02	83.297	0.000	0.000
11978	2017.04.27 16:03	close	5990	0.01	82.889	0.000	0.000	2.74	95742.00
11979	2017.04.27 16:03	close	5991	0.02	82.889	0.000	0.000	6.39	95748.39
11980	2017.04.27 16:03	close	5992	0.02	82.889	0.000	0.000	7.45	95755.84
11981	2017.04.27 18:00	buy	5993	0.03	83.066	0.000	0.000
11982	2017.04.27 18:48	buy	5994	0.03	83.005	0.000	0.000
11983	2017.04.27 22:00	buy	5995	0.04	82.807	0.000	0.000
11984	2017.04.28 00:15	sell	5996	0.01	83.036	0.000	0.000
11985	2017.04.28 01:03	sell	5997	0.02	83.092	0.000	0.000
11986	2017.04.28 01:28	sell	5998	0.02	83.145	0.000	0.000
11987	2017.04.28 09:33	close	5986	0.01	83.182	0.000	0.000	-1.81	95754.03
11988	2017.04.28 09:33	close	5987	0.02	83.182	0.000	0.000	-2.37	95751.66
11989	2017.04.28 09:33	close	5988	0.02	83.182	0.000	0.000	-1.19	95750.47
11990	2017.04.28 09:33	close	5989	0.02	83.182	0.000	0.000	0.71	95751.18
11991	2017.04.28 09:33	close	5993	0.03	83.182	0.000	0.000	3.18	95754.36
11992	2017.04.28 09:33	close	5994	0.03	83.182	0.000	0.000	4.85	95759.21
11993	2017.04.28 09:33	close	5995	0.04	83.182	0.000	0.000	13.70	95772.91
11994	2017.04.28 09:33	close	5996	0.01	83.202	0.000	0.000	-1.52	95771.39
11995	2017.04.28 09:33	close	5997	0.02	83.202	0.000	0.000	-2.01	95769.38
11996	2017.04.28 09:33	close	5998	0.02	83.202	0.000	0.000	-1.04	95768.34
11997	2017.04.28 12:30	sell	5999	0.01	83.208	0.000	0.000
11998	2017.04.28 13:03	sell	6000	0.02	83.265	0.000	0.000
11999	2017.04.28 13:32	sell	6001	0.02	83.317	0.000	0.000
12000	2017.04.28 15:55	close	6001	0.02	83.172	0.000	0.000	2.65	95770.99
12001	2017.04.28 15:56	close	6000	0.02	83.243	0.000	0.000	0.40	95771.39
12002	2017.04.28 15:57	sell	6002	0.02	83.294	0.000	0.000
12003	2017.04.30 22:18	sell	6003	0.02	83.352	0.000	0.000
12004	2017.04.30 22:39	close	6003	0.02	83.364	0.000	0.000	-0.22	95771.17
12005	2017.04.30 22:46	sell	6004	0.02	83.345	0.000	0.000
12006	2017.05.01 01:10	sell	6005	0.02	83.398	0.000	0.000
12007	2017.05.01 01:15	buy	6006	0.01	83.387	0.000	0.000
12008	2017.05.01 02:13	buy	6007	0.02	83.334	0.000	0.000
12009	2017.05.01 07:29	close	6006	0.01	83.713	0.000	0.000	2.98	95774.15
12010	2017.05.01 07:29	close	6007	0.02	83.713	0.000	0.000	6.92	95781.07
12011	2017.05.01 21:15	sell	6008	0.05	84.149	0.000	0.000
12012	2017.05.01 23:15	buy	6009	0.01	84.200	0.000	0.000
12013	2017.05.02 01:50	close	6009	0.01	84.380	0.000	0.000	1.64	95782.71
12014	2017.05.02 05:15	sell	6010	0.06	84.311	0.000	0.000
12015	2017.05.02 05:31	sell	6011	0.06	84.388	0.000	0.000
12016	2017.05.02 08:30	buy	6012	0.01	84.422	0.000	0.000
12017	2017.05.02 17:30	buy	6013	0.02	84.355	0.000	0.000
12018	2017.05.03 07:57	close	5999	0.01	83.923	0.000	0.000	-6.53	95776.18
12019	2017.05.03 07:57	close	6002	0.02	83.923	0.000	0.000	-11.49	95764.69
12020	2017.05.03 07:57	close	6004	0.02	83.923	0.000	0.000	-10.56	95754.13
12021	2017.05.03 07:57	close	6005	0.02	83.923	0.000	0.000	-9.59	95744.54
12022	2017.05.03 07:57	close	6008	0.05	83.923	0.000	0.000	10.32	95754.86
12023	2017.05.03 07:57	close	6010	0.06	83.923	0.000	0.000	21.26	95776.12
12024	2017.05.03 07:57	close	6011	0.06	83.923	0.000	0.000	25.48	95801.60
12025	2017.05.03 07:57	close	6012	0.01	83.903	0.000	0.000	-4.74	95796.86
12026	2017.05.03 07:57	close	6013	0.02	83.903	0.000	0.000	-8.26	95788.60
12027	2017.05.03 23:30	buy	6014	0.01	83.702	0.000	0.000
12028	2017.05.04 02:48	buy	6015	0.02	83.626	0.000	0.000
12029	2017.05.04 09:47	buy	6016	0.02	83.574	0.000	0.000
12030	2017.05.04 11:48	close	6016	0.02	83.654	0.000	0.000	1.46	95790.06
12031	2017.05.04 12:48	buy	6017	0.02	83.565	0.000	0.000
12032	2017.05.04 21:30	buy	6018	0.03	83.308	0.000	0.000
12033	2017.05.05 02:43	buy	6019	0.03	83.237	0.000	0.000
12034	2017.05.05 08:30	buy	6020	0.04	82.965	0.000	0.000
12035	2017.05.05 21:30	close	6014	0.01	83.494	0.000	0.000	-1.90	95788.16
12036	2017.05.05 21:30	close	6015	0.02	83.494	0.000	0.000	-2.41	95785.75
12037	2017.05.05 21:30	close	6017	0.02	83.494	0.000	0.000	-1.30	95784.45
12038	2017.05.05 21:30	close	6018	0.03	83.494	0.000	0.000	5.10	95789.55
12039	2017.05.05 21:30	close	6019	0.03	83.494	0.000	0.000	7.04	95796.59
12040	2017.05.05 21:30	close	6020	0.04	83.494	0.000	0.000	19.33	95815.92
12041	2017.05.08 00:45	sell	6021	0.01	83.545	0.000	0.000
12042	2017.05.08 06:12	close	6021	0.01	83.507	0.000	0.000	0.35	95816.27
12043	2017.05.08 10:15	sell	6022	0.01	83.414	0.000	0.000
12044	2017.05.09 03:06	sell	6023	0.02	83.467	0.000	0.000
12045	2017.05.09 08:03	close	6023	0.02	83.371	0.000	0.000	1.75	95818.02
12046	2017.05.09 08:15	buy	6024	0.01	83.393	0.000	0.000
12047	2017.05.09 08:15	close	6024	0.01	83.403	0.000	0.000	0.09	95818.11
12048	2017.05.09 08:15	close	6022	0.01	83.423	0.000	0.000	-0.08	95818.03
12049	2017.05.09 18:45	buy	6025	0.01	83.934	0.000	0.000
12050	2017.05.09 19:08	buy	6026	0.02	83.873	0.000	0.000
12051	2017.05.10 01:45	buy	6027	0.02	83.716	0.000	0.000
12052	2017.05.10 04:07	buy	6028	0.03	83.662	0.000	0.000
12053	2017.05.10 09:03	close	6028	0.03	83.861	0.000	0.000	5.45	95823.48
12054	2017.05.10 11:53	close	6027	0.02	83.880	0.000	0.000	3.00	95826.48
12055	2017.05.10 16:08	close	6026	0.02	84.206	0.000	0.000	6.08	95832.56
12056	2017.05.10 16:10	close	6025	0.01	84.191	0.000	0.000	2.35	95834.91
12057	2017.05.11 00:45	buy	6029	0.01	84.164	0.000	0.000
12058	2017.05.11 01:01	buy	6030	0.02	84.098	0.000	0.000
12059	2017.05.11 05:45	buy	6031	0.02	83.960	0.000	0.000
12060	2017.05.11 07:03	buy	6032	0.03	83.885	0.000	0.000
12061	2017.05.11 10:17	close	6032	0.03	84.073	0.000	0.000	5.15	95840.06
12062	2017.05.11 11:33	close	6031	0.02	84.023	0.000	0.000	1.15	95841.21
12063	2017.05.11 12:03	buy	6033	0.02	84.043	0.000	0.000
12064	2017.05.11 17:30	buy	6034	0.02	83.988	0.000	0.000
12065	2017.05.11 17:50	buy	6035	0.02	83.929	0.000	0.000
12066	2017.05.11 22:15	sell	6036	0.01	83.945	0.000	0.000
12067	2017.05.11 22:48	sell	6037	0.02	84.004	0.000	0.000
12068	2017.05.12 03:58	buy	6038	0.03	83.876	0.000	0.000
12069	2017.05.12 09:27	close	6029	0.01	84.097	0.000	0.000	-0.61	95840.60
12070	2017.05.12 09:27	close	6030	0.02	84.097	0.000	0.000	-0.02	95840.58
12071	2017.05.12 09:27	close	6033	0.02	84.097	0.000	0.000	0.99	95841.57
12072	2017.05.12 09:27	close	6034	0.02	84.097	0.000	0.000	1.99	95843.56
12073	2017.05.12 09:27	close	6035	0.02	84.097	0.000	0.000	3.07	95846.63
12074	2017.05.12 09:27	close	6036	0.01	84.117	0.000	0.000	-1.57	95845.06
12075	2017.05.12 09:27	close	6037	0.02	84.117	0.000	0.000	-2.06	95843.00
12076	2017.05.12 09:27	close	6038	0.03	84.097	0.000	0.000	6.06	95849.06
12077	2017.05.15 14:45	buy	6039	0.01	84.456	0.000	0.000
12078	2017.05.15 18:45	buy	6040	0.02	84.384	0.000	0.000
12079	2017.05.15 19:26	buy	6041	0.02	84.330	0.000	0.000
12080	2017.05.15 21:30	sell	6042	0.01	84.310	0.000	0.000
12081	2017.05.15 22:08	buy	6043	0.02	84.241	0.000	0.000
12082	2017.05.16 02:28	close	6043	0.02	84.403	0.000	0.000	2.96	95852.02
12083	2017.05.16 02:48	buy	6044	0.02	84.255	0.000	0.000
12084	2017.05.16 04:47	close	6042	0.01	84.160	0.000	0.000	1.37	95853.39
12085	2017.05.16 06:40	buy	6045	0.03	84.197	0.000	0.000
12086	2017.05.16 09:53	buy	6046	0.03	84.142	0.000	0.000
12087	2017.05.16 10:03	buy	6047	0.03	84.065	0.000	0.000
12088	2017.05.16 15:12	close	6047	0.03	84.267	0.000	0.000	5.54	95858.93
12089	2017.05.16 15:23	close	6046	0.03	84.207	0.000	0.000	1.78	95860.71
12090	2017.05.16 15:28	buy	6048	0.03	84.138	0.000	0.000
12091	2017.05.16 15:30	sell	6049	0.01	84.138	0.000	0.000
12092	2017.05.17 00:00	close	6049	0.01	83.850	0.000	0.000	2.63	95863.34
12093	2017.05.17 06:00	buy	6050	0.05	83.540	0.000	0.000
12094	2017.05.17 07:43	buy	6051	0.05	83.489	0.000	0.000
12095	2017.05.17 07:53	buy	6052	0.06	83.432	0.000	0.000
12096	2017.05.17 12:15	buy	6053	0.06	83.301	0.000	0.000
12097	2017.05.17 12:33	buy	6054	0.06	83.245	0.000	0.000
12098	2017.05.18 00:00	buy	6055	0.09	82.488	0.000	0.000
12099	2017.05.18 01:47	buy	6056	0.10	82.436	0.000	0.000
12100	2017.05.18 02:00	sell	6057	0.01	82.401	0.000	0.000
12101	2017.05.18 02:30	close	6057	0.01	82.504	0.000	0.000	-0.94	95862.40
12102	2017.05.18 02:30	sell	6058	0.02	82.484	0.000	0.000
12103	2017.05.18 02:32	close	6056	0.10	82.737	0.000	0.000	27.49	95889.89
12104	2017.05.18 02:32	close	6055	0.09	82.737	0.000	0.000	20.47	95910.36
12105	2017.05.18 02:45	buy	6059	0.09	82.595	0.000	0.000
12106	2017.05.18 08:30	sell	6060	0.03	82.737	0.000	0.000
12107	2017.05.18 11:01	close	6058	0.02	81.962	0.000	0.000	9.54	95919.90
12108	2017.05.18 11:01	close	6060	0.03	81.962	0.000	0.000	21.24	95941.14
12109	2017.05.18 13:45	buy	6061	0.10	82.368	0.000	0.000
12110	2017.05.18 14:17	buy	6062	0.10	82.299	0.000	0.000
12111	2017.05.18 14:53	close	6062	0.10	82.362	0.000	0.000	5.75	95946.89
12112	2017.05.18 14:53	close	6061	0.10	82.362	0.000	0.000	-0.55	95946.34
12113	2017.05.18 14:53	close	6059	0.09	82.362	0.000	0.000	-19.15	95927.19
12114	2017.05.18 14:53	buy	6063	0.10	82.415	0.000	0.000
12115	2017.05.18 16:58	buy	6064	0.10	82.340	0.000	0.000
12116	2017.05.18 17:03	buy	6065	0.10	82.274	0.000	0.000
12117	2017.05.18 18:15	sell	6066	0.01	82.410	0.000	0.000
12118	2017.05.18 18:31	sell	6067	0.02	82.464	0.000	0.000
12119	2017.05.18 18:42	close	6065	0.10	82.603	0.000	0.000	30.05	95957.24
12120	2017.05.18 18:42	close	6064	0.10	82.603	0.000	0.000	24.02	95981.26
12121	2017.05.18 18:42	close	6063	0.10	82.603	0.000	0.000	17.17	95998.43
12122	2017.05.18 18:45	buy	6068	0.09	82.616	0.000	0.000
12123	2017.05.19 00:15	sell	6069	0.02	82.618	0.000	0.000
12124	2017.05.19 00:57	sell	6070	0.03	82.669	0.000	0.000
12125	2017.05.19 09:50	close	6068	0.09	83.241	0.000	0.000	51.38	96049.81
12126	2017.05.19 09:50	close	6054	0.06	83.241	0.000	0.000	-0.22	96049.59
12127	2017.05.19 09:50	close	6053	0.06	83.241	0.000	0.000	-3.29	96046.30
12128	2017.05.19 09:50	close	6051	0.05	83.241	0.000	0.000	-11.33	96034.97
12129	2017.05.19 09:50	close	6052	0.06	83.241	0.000	0.000	-10.47	96024.50
12130	2017.05.19 09:50	buy	6071	0.08	83.201	0.000	0.000
12131	2017.05.19 10:00	buy	6072	0.08	83.063	0.000	0.000
12132	2017.05.19 10:53	buy	6073	0.08	82.991	0.000	0.000
12133	2017.05.19 11:13	buy	6074	0.08	82.922	0.000	0.000
12134	2017.05.19 11:37	buy	6075	0.08	82.865	0.000	0.000
12135	2017.05.19 11:45	sell	6076	0.03	82.829	0.000	0.000
12136	2017.05.19 12:13	sell	6077	0.03	82.899	0.000	0.000
12137	2017.05.19 13:58	sell	6078	0.04	82.956	0.000	0.000
12138	2017.05.19 14:11	buy	6079	0.08	82.810	0.000	0.000
12139	2017.05.22 08:23	sell	6080	0.04	83.011	0.000	0.000
12140	2017.05.22 16:30	sell	6081	0.04	83.081	0.000	0.000
12141	2017.05.22 17:17	sell	6082	0.04	83.133	0.000	0.000
12142	2017.05.23 07:56	sell	6083	0.05	83.189	0.000	0.000
12143	2017.05.23 08:03	sell	6084	0.05	83.243	0.000	0.000
12144	2017.05.23 08:32	sell	6085	0.05	83.335	0.000	0.000
12145	2017.05.23 12:58	close	6039	0.01	83.381	0.000	0.000	-9.82	96014.68
12146	2017.05.23 12:58	close	6040	0.02	83.381	0.000	0.000	-18.32	95996.36
12147	2017.05.23 12:58	close	6041	0.02	83.381	0.000	0.000	-17.34	95979.02
12148	2017.05.23 12:58	close	6044	0.02	83.381	0.000	0.000	-15.97	95963.05
12149	2017.05.23 12:58	close	6045	0.03	83.381	0.000	0.000	-22.36	95940.69
12150	2017.05.23 12:58	close	6048	0.03	83.381	0.000	0.000	-20.74	95919.95
12151	2017.05.23 12:58	close	6050	0.05	83.381	0.000	0.000	-7.26	95912.69
12152	2017.05.23 12:58	close	6071	0.08	83.381	0.000	0.000	13.15	95925.84
12153	2017.05.23 12:58	close	6072	0.08	83.381	0.000	0.000	23.24	95949.08
12154	2017.05.23 12:58	close	6073	0.08	83.381	0.000	0.000	28.50	95977.58
12155	2017.05.23 12:58	close	6074	0.08	83.381	0.000	0.000	33.54	96011.12
12156	2017.05.23 12:58	close	6075	0.08	83.381	0.000	0.000	37.70	96048.82
12157	2017.05.23 12:58	close	6079	0.08	83.381	0.000	0.000	41.72	96090.54
12158	2017.05.23 14:30	sell	6086	0.05	83.386	0.000	0.000
12159	2017.05.23 16:28	sell	6087	0.06	83.456	0.000	0.000
12160	2017.05.23 16:30	buy	6088	0.01	83.447	0.000	0.000
12161	2017.05.24 01:17	close	6088	0.01	83.522	0.000	0.000	0.69	96091.23
12162	2017.05.24 02:13	sell	6089	0.06	83.514	0.000	0.000
12163	2017.05.24 15:30	sell	6090	0.06	83.571	0.000	0.000
12164	2017.05.24 16:26	sell	6091	0.06	83.624	0.000	0.000
12165	2017.05.24 19:23	sell	6092	0.08	83.682	0.000	0.000
12166	2017.05.24 20:45	buy	6093	0.01	83.676	0.000	0.000
12167	2017.05.24 22:00	buy	6094	0.03	83.415	0.000	0.000
12168	2017.05.25 01:00	close	6094	0.03	83.626	0.000	0.000	5.78	96097.01
12169	2017.05.25 02:28	sell	6095	0.08	83.757	0.000	0.000
12170	2017.05.25 15:00	buy	6096	0.02	83.591	0.000	0.000
12171	2017.05.25 15:38	buy	6097	0.02	83.537	0.000	0.000
12172	2017.05.25 16:03	buy	6098	0.02	83.480	0.000	0.000
12173	2017.05.25 23:15	buy	6099	0.03	83.379	0.000	0.000
12174	2017.05.25 23:42	buy	6100	0.03	83.319	0.000	0.000
12175	2017.05.26 01:28	close	6066	0.01	83.233	0.000	0.000	-7.52	96089.49
12176	2017.05.26 01:28	close	6067	0.02	83.233	0.000	0.000	-14.05	96075.44
12177	2017.05.26 01:28	close	6069	0.02	83.233	0.000	0.000	-11.23	96064.21
12178	2017.05.26 01:28	close	6070	0.03	83.233	0.000	0.000	-15.45	96048.76
12179	2017.05.26 01:28	close	6076	0.03	83.233	0.000	0.000	-11.07	96037.69
12180	2017.05.26 01:28	close	6077	0.03	83.233	0.000	0.000	-9.15	96028.54
12181	2017.05.26 01:28	close	6078	0.04	83.233	0.000	0.000	-10.12	96018.42
12182	2017.05.26 01:28	close	6080	0.04	83.233	0.000	0.000	-8.11	96010.31
12183	2017.05.26 01:28	close	6081	0.04	83.233	0.000	0.000	-5.55	96004.76
12184	2017.05.26 01:28	close	6082	0.04	83.233	0.000	0.000	-3.65	96001.11
12185	2017.05.26 01:28	close	6083	0.05	83.233	0.000	0.000	-2.01	95999.10
12186	2017.05.26 01:28	close	6084	0.05	83.233	0.000	0.000	0.46	95999.56
12187	2017.05.26 01:28	close	6085	0.05	83.233	0.000	0.000	4.66	96004.22
12188	2017.05.26 01:28	close	6086	0.05	83.233	0.000	0.000	6.99	96011.21
12189	2017.05.26 01:28	close	6087	0.06	83.233	0.000	0.000	12.22	96023.43
12190	2017.05.26 01:28	close	6089	0.06	83.233	0.000	0.000	15.40	96038.83
12191	2017.05.26 01:28	close	6090	0.06	83.233	0.000	0.000	18.52	96057.35
12192	2017.05.26 01:28	close	6091	0.06	83.233	0.000	0.000	21.43	96078.78
12193	2017.05.26 01:28	close	6092	0.08	83.233	0.000	0.000	32.81	96111.59
12194	2017.05.26 01:28	close	6093	0.01	83.213	0.000	0.000	-4.23	96107.36
12195	2017.05.26 01:28	close	6095	0.08	83.233	0.000	0.000	38.29	96145.65
12196	2017.05.26 01:28	close	6096	0.02	83.213	0.000	0.000	-6.91	96138.74
12197	2017.05.26 01:28	close	6097	0.02	83.213	0.000	0.000	-5.92	96132.82
12198	2017.05.26 01:28	close	6098	0.02	83.213	0.000	0.000	-4.88	96127.94
12199	2017.05.26 01:28	close	6099	0.03	83.213	0.000	0.000	-4.55	96123.39
12200	2017.05.26 01:28	close	6100	0.03	83.213	0.000	0.000	-2.90	96120.49
12201	2017.05.26 19:15	sell	6101	0.01	82.808	0.000	0.000
12202	2017.05.26 20:12	sell	6102	0.02	82.862	0.000	0.000
12203	2017.05.29 08:35	close	6102	0.02	82.802	0.000	0.000	1.10	96121.59
12204	2017.05.29 15:37	sell	6103	0.02	82.863	0.000	0.000
12205	2017.05.30 01:47	close	6101	0.01	82.544	0.000	0.000	2.41	96124.00
12206	2017.05.30 01:47	close	6103	0.02	82.544	0.000	0.000	5.83	96129.83
12207	2017.05.31 01:15	buy	6104	0.01	82.730	0.000	0.000
12208	2017.05.31 02:22	close	6104	0.01	82.784	0.000	0.000	0.49	96130.32
12209	2017.05.31 11:45	buy	6105	0.01	82.651	0.000	0.000
12210	2017.05.31 20:30	buy	6106	0.03	82.308	0.000	0.000
12211	2017.06.01 00:07	buy	6107	0.03	82.249	0.000	0.000
12212	2017.06.01 02:34	close	6105	0.01	82.555	0.000	0.000	-0.88	96129.44
12213	2017.06.01 02:34	close	6106	0.03	82.555	0.000	0.000	6.77	96136.21
12214	2017.06.01 02:34	close	6107	0.03	82.555	0.000	0.000	8.38	96144.59
12215	2017.06.01 17:00	buy	6108	0.01	82.184	0.000	0.000
12216	2017.06.02 06:58	close	6108	0.01	82.463	0.000	0.000	2.55	96147.14
12217	2017.06.02 20:45	sell	6109	0.01	82.127	0.000	0.000
12218	2017.06.02 21:26	sell	6110	0.02	82.178	0.000	0.000
12219	2017.06.02 21:58	close	6110	0.02	81.898	0.000	0.000	5.11	96152.25
12220	2017.06.04 22:00	close	6109	0.01	81.766	0.000	0.000	3.30	96155.55
12221	2017.06.05 00:30	sell	6111	0.01	82.076	0.000	0.000
12222	2017.06.05 02:30	buy	6112	0.01	82.131	0.000	0.000
12223	2017.06.05 07:03	close	6112	0.01	82.473	0.000	0.000	3.12	96158.67
12224	2017.06.05 12:45	sell	6113	0.04	82.579	0.000	0.000
12225	2017.06.05 15:01	sell	6114	0.04	82.643	0.000	0.000
12226	2017.06.05 22:23	sell	6115	0.04	82.694	0.000	0.000
12227	2017.06.06 02:20	close	6111	0.01	82.400	0.000	0.000	-2.96	96155.71
12228	2017.06.06 02:20	close	6113	0.04	82.400	0.000	0.000	6.54	96162.25
12229	2017.06.06 02:20	close	6114	0.04	82.400	0.000	0.000	8.88	96171.13
12230	2017.06.06 02:20	close	6115	0.04	82.400	0.000	0.000	10.74	96181.87
12231	2017.06.06 07:00	buy	6116	0.01	82.180	0.000	0.000
12232	2017.06.06 10:30	buy	6117	0.02	82.118	0.000	0.000
12233	2017.06.06 14:04	buy	6118	0.02	82.064	0.000	0.000
12234	2017.06.07 02:31	close	6117	0.02	82.406	0.000	0.000	5.26	96187.13
12235	2017.06.07 02:31	close	6118	0.02	82.406	0.000	0.000	6.25	96193.38
12236	2017.06.07 02:32	close	6116	0.01	82.500	0.000	0.000	2.92	96196.30
12237	2017.06.07 07:15	sell	6119	0.01	82.474	0.000	0.000
12238	2017.06.07 07:43	sell	6120	0.02	82.526	0.000	0.000
12239	2017.06.07 10:52	sell	6121	0.02	82.590	0.000	0.000
12240	2017.06.07 16:22	sell	6122	0.02	82.649	0.000	0.000
12241	2017.06.07 16:58	sell	6123	0.02	82.703	0.000	0.000
12242	2017.06.07 18:58	sell	6124	0.03	82.775	0.000	0.000
12243	2017.06.08 00:08	sell	6125	0.03	82.831	0.000	0.000
12244	2017.06.08 00:30	sell	6126	0.03	82.884	0.000	0.000
12245	2017.06.08 04:00	buy	6127	0.01	82.858	0.000	0.000
12246	2017.06.08 05:47	buy	6128	0.02	82.807	0.000	0.000
12247	2017.06.08 12:23	close	6128	0.02	82.989	0.000	0.000	3.32	96199.62
12248	2017.06.08 12:27	close	6127	0.01	82.956	0.000	0.000	0.90	96200.52
12249	2017.06.08 14:15	sell	6129	0.04	82.984	0.000	0.000
12250	2017.06.08 14:30	sell	6130	0.04	83.034	0.000	0.000
12251	2017.06.08 18:00	buy	6131	0.01	83.084	0.000	0.000
12252	2017.06.08 19:28	buy	6132	0.02	83.024	0.000	0.000
12253	2017.06.08 22:27	close	6119	0.01	82.756	0.000	0.000	-2.58	96197.94
12254	2017.06.08 22:27	close	6120	0.02	82.756	0.000	0.000	-4.20	96193.74
12255	2017.06.08 22:27	close	6121	0.02	82.756	0.000	0.000	-3.03	96190.71
12256	2017.06.08 22:27	close	6122	0.02	82.756	0.000	0.000	-1.95	96188.76
12257	2017.06.08 22:27	close	6123	0.02	82.756	0.000	0.000	-0.97	96187.79
12258	2017.06.08 22:27	close	6124	0.03	82.756	0.000	0.000	0.52	96188.31
12259	2017.06.08 22:27	close	6125	0.03	82.756	0.000	0.000	2.06	96190.37
12260	2017.06.08 22:27	close	6126	0.03	82.756	0.000	0.000	3.51	96193.88
12261	2017.06.08 22:27	close	6129	0.04	82.756	0.000	0.000	8.33	96202.21
12262	2017.06.08 22:27	close	6130	0.04	82.756	0.000	0.000	10.16	96212.37
12263	2017.06.08 22:27	close	6131	0.01	82.736	0.000	0.000	-3.18	96209.19
12264	2017.06.08 22:27	close	6132	0.02	82.736	0.000	0.000	-5.26	96203.93
12265	2017.06.09 02:00	buy	6133	0.01	82.910	0.000	0.000
12266	2017.06.09 07:15	close	6133	0.01	82.955	0.000	0.000	0.41	96204.34
12267	2017.06.09 13:30	sell	6134	0.01	83.147	0.000	0.000
12268	2017.06.09 13:46	sell	6135	0.02	83.200	0.000	0.000
12269	2017.06.09 21:55	close	6135	0.02	83.083	0.000	0.000	2.14	96206.48
12270	2017.06.11 22:08	close	6134	0.01	83.140	0.000	0.000	0.06	96206.54
12271	2017.06.11 22:30	buy	6136	0.01	83.143	0.000	0.000
12272	2017.06.12 00:03	buy	6137	0.02	83.085	0.000	0.000
12273	2017.06.12 01:33	buy	6138	0.02	83.022	0.000	0.000
12274	2017.06.12 07:56	buy	6139	0.02	82.971	0.000	0.000
12275	2017.06.12 20:00	buy	6140	0.03	82.809	0.000	0.000
12276	2017.06.13 01:58	close	6136	0.01	83.121	0.000	0.000	-0.20	96206.34
12277	2017.06.13 01:58	close	6137	0.02	83.121	0.000	0.000	0.66	96207.00
12278	2017.06.13 01:58	close	6138	0.02	83.121	0.000	0.000	1.81	96208.81
12279	2017.06.13 01:58	close	6139	0.02	83.121	0.000	0.000	2.74	96211.55
12280	2017.06.13 01:58	close	6140	0.03	83.121	0.000	0.000	8.55	96220.10
12281	2017.06.13 06:30	sell	6141	0.01	83.106	0.000	0.000
12282	2017.06.13 08:31	sell	6142	0.02	83.176	0.000	0.000
12283	2017.06.13 13:31	close	6142	0.02	82.988	0.000	0.000	3.43	96223.53
12284	2017.06.13 14:42	close	6141	0.01	83.045	0.000	0.000	0.56	96224.09
12285	2017.06.13 16:45	buy	6143	0.01	83.008	0.000	0.000
12286	2017.06.13 17:32	buy	6144	0.02	82.956	0.000	0.000
12287	2017.06.13 22:00	sell	6145	0.01	82.907	0.000	0.000
12288	2017.06.14 03:01	sell	6146	0.02	82.974	0.000	0.000
12289	2017.06.14 08:28	close	6143	0.01	83.210	0.000	0.000	1.85	96225.94
12290	2017.06.14 08:28	close	6144	0.02	83.210	0.000	0.000	4.64	96230.58
12291	2017.06.14 14:00	sell	6147	0.03	83.406	0.000	0.000
12292	2017.06.14 16:18	close	6145	0.01	83.168	0.000	0.000	-2.38	96228.20
12293	2017.06.14 16:18	close	6146	0.02	83.168	0.000	0.000	-3.54	96224.66
12294	2017.06.14 16:18	close	6147	0.03	83.168	0.000	0.000	6.52	96231.18
12295	2017.06.14 19:30	buy	6148	0.01	83.231	0.000	0.000
12296	2017.06.14 21:52	buy	6149	0.02	83.171	0.000	0.000
12297	2017.06.14 23:30	sell	6150	0.01	83.139	0.000	0.000
12298	2017.06.15 01:13	sell	6151	0.02	83.197	0.000	0.000
12299	2017.06.15 02:13	buy	6152	0.02	83.117	0.000	0.000
12300	2017.06.15 02:31	sell	6153	0.02	83.309	0.000	0.000
12301	2017.06.15 02:32	close	6153	0.02	83.287	0.000	0.000	0.40	96231.58
12302	2017.06.15 02:32	close	6152	0.02	83.267	0.000	0.000	2.74	96234.32
12303	2017.06.15 02:32	close	6151	0.02	83.287	0.000	0.000	-1.64	96232.68
12304	2017.06.15 02:32	close	6150	0.01	83.287	0.000	0.000	-1.35	96231.33
12305	2017.06.15 02:32	close	6149	0.02	83.267	0.000	0.000	1.75	96233.08
12306	2017.06.15 02:32	close	6148	0.01	83.267	0.000	0.000	0.33	96233.41
12307	2017.06.15 22:45	sell	6154	0.01	84.019	0.000	0.000
12308	2017.06.15 23:08	sell	6155	0.02	84.073	0.000	0.000
12309	2017.06.16 06:15	sell	6156	0.03	84.308	0.000	0.000
12310	2017.06.16 06:57	sell	6157	0.03	84.359	0.000	0.000
12311	2017.06.16 07:35	sell	6158	0.03	84.412	0.000	0.000
12312	2017.06.16 14:00	sell	6159	0.04	84.592	0.000	0.000
12313	2017.06.16 19:15	buy	6160	0.01	84.535	0.000	0.000
12314	2017.06.16 20:31	buy	6161	0.02	84.483	0.000	0.000
12315	2017.06.19 08:58	buy	6162	0.02	84.328	0.000	0.000
12316	2017.06.19 16:28	close	6162	0.02	84.543	0.000	0.000	3.93	96237.34
12317	2017.06.19 22:09	close	6161	0.02	84.787	0.000	0.000	5.55	96242.89
12318	2017.06.19 22:10	close	6160	0.01	84.758	0.000	0.000	2.04	96244.93
12319	2017.06.20 02:15	sell	6163	0.04	84.728	0.000	0.000
12320	2017.06.20 02:30	sell	6164	0.05	84.808	0.000	0.000
12321	2017.06.20 02:45	buy	6165	0.01	84.826	0.000	0.000
12322	2017.06.20 10:38	close	6165	0.01	84.978	0.000	0.000	1.39	96246.32
12323	2017.06.20 11:15	sell	6166	0.05	84.873	0.000	0.000
12324	2017.06.20 11:43	sell	6167	0.05	84.929	0.000	0.000
12325	2017.06.20 17:54	close	6154	0.01	84.460	0.000	0.000	-4.03	96242.29
12326	2017.06.20 17:54	close	6155	0.02	84.460	0.000	0.000	-7.07	96235.22
12327	2017.06.20 17:54	close	6156	0.03	84.460	0.000	0.000	-4.16	96231.06
12328	2017.06.20 17:54	close	6157	0.03	84.460	0.000	0.000	-2.77	96228.29
12329	2017.06.20 17:54	close	6158	0.03	84.460	0.000	0.000	-1.32	96226.97
12330	2017.06.20 17:54	close	6159	0.04	84.460	0.000	0.000	4.82	96231.79
12331	2017.06.20 17:54	close	6163	0.04	84.460	0.000	0.000	9.79	96241.58
12332	2017.06.20 17:54	close	6164	0.05	84.460	0.000	0.000	15.89	96257.47
12333	2017.06.20 17:54	close	6166	0.05	84.460	0.000	0.000	18.86	96276.33
12334	2017.06.20 17:54	close	6167	0.05	84.460	0.000	0.000	21.42	96297.75
12335	2017.06.20 22:15	buy	6168	0.01	84.491	0.000	0.000
12336	2017.06.20 23:30	sell	6169	0.01	84.462	0.000	0.000
12337	2017.06.21 01:33	close	6169	0.01	84.253	0.000	0.000	1.91	96299.66
12338	2017.06.21 08:00	buy	6170	0.03	84.236	0.000	0.000
12339	2017.06.21 10:15	buy	6171	0.03	84.127	0.000	0.000
12340	2017.06.21 10:35	buy	6172	0.03	84.071	0.000	0.000
12341	2017.06.21 15:34	close	6168	0.01	84.385	0.000	0.000	-0.97	96298.69
12342	2017.06.21 15:34	close	6170	0.03	84.385	0.000	0.000	4.08	96302.77
12343	2017.06.21 15:34	close	6171	0.03	84.385	0.000	0.000	7.07	96309.84
12344	2017.06.21 15:34	close	6172	0.03	84.385	0.000	0.000	8.60	96318.44
12345	2017.06.21 21:00	buy	6173	0.01	84.164	0.000	0.000
12346	2017.06.21 21:58	buy	6174	0.02	84.111	0.000	0.000
12347	2017.06.21 22:07	buy	6175	0.02	84.049	0.000	0.000
12348	2017.06.21 22:15	sell	6176	0.01	84.096	0.000	0.000
12349	2017.06.22 03:51	close	6176	0.01	83.834	0.000	0.000	2.39	96320.83
12350	2017.06.22 06:15	buy	6177	0.02	83.947	0.000	0.000
12351	2017.06.22 06:58	buy	6178	0.03	83.883	0.000	0.000
12352	2017.06.22 08:02	buy	6179	0.03	83.809	0.000	0.000
12353	2017.06.22 13:28	close	6179	0.03	83.840	0.000	0.000	0.85	96321.68
12354	2017.06.22 14:15	sell	6180	0.01	83.861	0.000	0.000
12355	2017.06.22 14:38	buy	6181	0.03	83.827	0.000	0.000
12356	2017.06.22 15:07	sell	6182	0.02	83.930	0.000	0.000
12357	2017.06.22 15:43	sell	6183	0.02	83.991	0.000	0.000
12358	2017.06.22 18:23	close	6181	0.03	83.909	0.000	0.000	2.25	96323.93
12359	2017.06.23 08:28	close	6177	0.02	84.233	0.000	0.000	5.22	96329.15
12360	2017.06.23 08:28	close	6178	0.03	84.233	0.000	0.000	9.59	96338.74
12361	2017.06.23 08:46	close	6175	0.02	84.227	0.000	0.000	3.25	96341.99
12362	2017.06.23 10:50	close	6174	0.02	84.157	0.000	0.000	0.84	96342.83
12363	2017.06.23 11:00	sell	6184	0.03	84.137	0.000	0.000
12364	2017.06.23 11:21	sell	6185	0.03	84.188	0.000	0.000
12365	2017.06.23 20:00	sell	6186	0.03	84.244	0.000	0.000
12366	2017.06.23 21:59	close	6186	0.03	84.176	0.000	0.000	1.86	96344.69
12367	2017.06.26 08:48	close	6173	0.01	84.522	0.000	0.000	3.27	96347.96
12368	2017.06.26 15:45	sell	6187	0.04	84.515	0.000	0.000
12369	2017.06.26 16:00	sell	6188	0.04	84.569	0.000	0.000
12370	2017.06.26 17:03	sell	6189	0.05	84.626	0.000	0.000
12371	2017.06.26 23:45	sell	6190	0.05	84.796	0.000	0.000
12372	2017.06.27 00:18	sell	6191	0.05	84.847	0.000	0.000
12373	2017.06.27 07:17	sell	6192	0.06	84.918	0.000	0.000
12374	2017.06.27 08:17	sell	6193	0.06	84.974	0.000	0.000
12375	2017.06.27 15:01	sell	6194	0.06	85.053	0.000	0.000
12376	2017.06.27 19:23	sell	6195	0.06	85.108	0.000	0.000
12377	2017.06.27 19:33	sell	6196	0.08	85.161	0.000	0.000
12378	2017.06.27 21:15	buy	6197	0.01	85.200	0.000	0.000
12379	2017.06.27 21:37	buy	6198	0.02	85.142	0.000	0.000
12380	2017.06.28 02:02	sell	6199	0.08	85.212	0.000	0.000
12381	2017.06.28 03:11	close	6198	0.02	85.279	0.000	0.000	2.50	96350.46
12382	2017.06.28 03:33	close	6197	0.01	85.228	0.000	0.000	0.26	96350.72
12383	2017.06.28 08:15	sell	6200	0.08	85.265	0.000	0.000
12384	2017.06.29 01:15	sell	6201	0.09	85.767	0.000	0.000
12385	2017.06.29 06:15	sell	6202	0.10	85.884	0.000	0.000
12386	2017.06.29 06:54	sell	6203	0.10	85.936	0.000	0.000
12387	2017.06.29 07:00	buy	6204	0.01	85.968	0.000	0.000
12388	2017.06.29 10:22	close	6204	0.01	86.329	0.000	0.000	3.30	96354.02
12389	2017.06.29 15:00	sell	6205	0.11	86.299	0.000	0.000
12390	2017.06.29 15:28	sell	6206	0.12	86.373	0.000	0.000
12391	2017.06.29 15:53	sell	6207	0.12	86.429	0.000	0.000
12392	2017.06.29 18:01	close	6207	0.12	85.933	0.000	0.000	54.36	96408.38
12393	2017.06.29 18:01	close	6206	0.12	85.933	0.000	0.000	48.23	96456.61
12394	2017.06.29 18:01	close	6205	0.11	85.933	0.000	0.000	36.77	96493.38
12395	2017.06.29 18:01	close	6203	0.10	85.933	0.000	0.000	0.27	96493.65
12396	2017.06.29 18:01	close	6202	0.10	85.933	0.000	0.000	-4.48	96489.17
12397	2017.06.29 18:01	close	6199	0.08	85.933	0.000	0.000	-52.68	96436.49
12398	2017.06.29 18:01	close	6200	0.08	85.933	0.000	0.000	-48.81	96387.68
12399	2017.06.29 18:01	close	6201	0.09	85.933	0.000	0.000	-13.65	96374.03
12400	2017.06.29 18:02	sell	6208	0.10	85.903	0.000	0.000
12401	2017.06.29 19:26	sell	6209	0.10	85.959	0.000	0.000
12402	2017.06.29 19:57	sell	6210	0.10	86.011	0.000	0.000
12403	2017.06.29 20:07	sell	6211	0.10	86.066	0.000	0.000
12404	2017.06.29 20:36	sell	6212	0.11	86.117	0.000	0.000
12405	2017.06.30 01:08	sell	6213	0.11	86.189	0.000	0.000
12406	2017.06.30 10:08	close	6213	0.11	85.993	0.000	0.000	19.69	96393.72
12407	2017.06.30 10:08	close	6212	0.11	85.993	0.000	0.000	12.46	96406.18
12408	2017.06.30 10:08	close	6211	0.10	85.993	0.000	0.000	6.67	96412.85
12409	2017.06.30 10:08	close	6210	0.10	85.993	0.000	0.000	1.64	96414.49
12410	2017.06.30 10:08	close	6209	0.10	85.993	0.000	0.000	-3.11	96411.38
12411	2017.06.30 10:08	close	6208	0.10	85.993	0.000	0.000	-8.22	96403.16
12412	2017.06.30 10:08	sell	6214	0.10	85.967	0.000	0.000
12413	2017.06.30 10:53	sell	6215	0.10	86.028	0.000	0.000
12414	2017.06.30 11:03	sell	6216	0.10	86.081	0.000	0.000
12415	2017.07.02 22:15	sell	6217	0.11	86.225	0.000	0.000
12416	2017.07.02 23:06	sell	6218	0.11	86.294	0.000	0.000
12417	2017.07.02 23:23	sell	6219	0.11	86.350	0.000	0.000
12418	2017.07.02 23:38	sell	6220	0.12	86.402	0.000	0.000
12419	2017.07.02 23:45	buy	6221	0.01	86.384	0.000	0.000
12420	2017.07.03 00:38	buy	6222	0.02	86.315	0.000	0.000
12421	2017.07.03 00:52	buy	6223	0.02	86.245	0.000	0.000
12422	2017.07.03 02:43	close	6220	0.12	86.248	0.000	0.000	16.88	96420.04
12423	2017.07.03 02:43	close	6219	0.11	86.248	0.000	0.000	10.25	96430.29
12424	2017.07.03 02:43	close	6218	0.11	86.248	0.000	0.000	4.62	96434.91
12425	2017.07.03 02:43	close	6217	0.11	86.248	0.000	0.000	-2.31	96432.60
12426	2017.07.03 02:43	sell	6224	0.11	86.217	0.000	0.000
12427	2017.07.03 02:47	sell	6225	0.11	86.285	0.000	0.000
12428	2017.07.03 03:03	sell	6226	0.12	86.371	0.000	0.000
12429	2017.07.03 13:23	close	6223	0.02	86.449	0.000	0.000	3.73	96436.33
12430	2017.07.03 15:16	close	6221	0.01	86.657	0.000	0.000	2.49	96438.82
12431	2017.07.03 15:16	close	6222	0.02	86.657	0.000	0.000	6.25	96445.07
12432	2017.07.03 23:15	buy	6227	0.01	86.845	0.000	0.000
12433	2017.07.04 01:58	buy	6228	0.02	86.781	0.000	0.000
12434	2017.07.04 05:31	buy	6229	0.02	86.598	0.000	0.000
12435	2017.07.04 06:31	close	6226	0.12	85.924	0.000	0.000	48.99	96494.06
12436	2017.07.04 06:31	close	6225	0.11	85.924	0.000	0.000	36.27	96530.33
12437	2017.07.04 06:31	close	6224	0.11	85.924	0.000	0.000	29.44	96559.77
12438	2017.07.04 06:31	close	6216	0.10	85.924	0.000	0.000	14.34	96574.11
12439	2017.07.04 06:31	close	6215	0.10	85.924	0.000	0.000	9.50	96583.61
12440	2017.07.04 06:31	close	6214	0.10	85.924	0.000	0.000	3.93	96587.54
12441	2017.07.04 06:45	sell	6230	0.10	85.935	0.000	0.000
12442	2017.07.04 07:06	sell	6231	0.10	85.986	0.000	0.000
12443	2017.07.04 07:28	sell	6232	0.10	86.045	0.000	0.000
12444	2017.07.04 07:35	close	6232	0.10	86.024	0.000	0.000	1.92	96589.46
12445	2017.07.04 07:35	close	6231	0.10	86.024	0.000	0.000	-3.47	96585.99
12446	2017.07.04 07:35	close	6230	0.10	86.024	0.000	0.000	-8.13	96577.86
12447	2017.07.04 07:35	sell	6233	0.10	85.995	0.000	0.000
12448	2017.07.04 08:38	sell	6234	0.10	86.059	0.000	0.000
12449	2017.07.04 09:12	sell	6235	0.11	86.124	0.000	0.000
12450	2017.07.04 09:22	sell	6236	0.11	86.184	0.000	0.000
12451	2017.07.04 12:00	buy	6237	0.04	86.105	0.000	0.000
12452	2017.07.04 12:15	buy	6238	0.05	86.053	0.000	0.000
12453	2017.07.05 03:00	close	6236	0.11	86.022	0.000	0.000	16.28	96594.14
12454	2017.07.05 03:00	close	6235	0.11	86.022	0.000	0.000	10.25	96604.39
12455	2017.07.05 03:00	close	6234	0.10	86.022	0.000	0.000	3.38	96607.77
12456	2017.07.05 03:00	close	6233	0.10	86.022	0.000	0.000	-2.47	96605.30
12457	2017.07.05 03:00	sell	6239	0.10	85.997	0.000	0.000
12458	2017.07.05 03:34	sell	6240	0.10	86.054	0.000	0.000
12459	2017.07.05 09:58	close	6227	0.01	86.408	0.000	0.000	-3.99	96601.31
12460	2017.07.05 09:58	close	6228	0.02	86.408	0.000	0.000	-6.81	96594.50
12461	2017.07.05 09:58	close	6229	0.02	86.408	0.000	0.000	-3.47	96591.03
12462	2017.07.05 09:58	close	6237	0.04	86.408	0.000	0.000	11.07	96602.10
12463	2017.07.05 09:58	close	6238	0.05	86.408	0.000	0.000	16.21	96618.31
12464	2017.07.05 10:45	sell	6241	0.11	86.274	0.000	0.000
12465	2017.07.05 11:12	sell	6242	0.11	86.334	0.000	0.000
12466	2017.07.05 15:32	close	6242	0.11	85.822	0.000	0.000	51.44	96669.75
12467	2017.07.05 15:32	close	6241	0.11	85.822	0.000	0.000	45.41	96715.16
12468	2017.07.05 15:32	close	6240	0.10	85.822	0.000	0.000	21.19	96736.35
12469	2017.07.05 15:32	close	6239	0.10	85.822	0.000	0.000	15.98	96752.33
12470	2017.07.05 15:32	close	6194	0.06	85.822	0.000	0.000	-42.14	96710.19
12471	2017.07.05 15:32	close	6195	0.06	85.822	0.000	0.000	-39.13	96671.06
12472	2017.07.05 15:32	close	6196	0.08	85.822	0.000	0.000	-48.30	96622.76
12473	2017.07.05 15:32	sell	6243	0.09	85.793	0.000	0.000
12474	2017.07.05 15:45	sell	6244	0.10	85.868	0.000	0.000
12475	2017.07.05 16:43	sell	6245	0.10	85.919	0.000	0.000
12476	2017.07.05 18:12	sell	6246	0.10	85.975	0.000	0.000
12477	2017.07.06 00:00	sell	6247	0.10	86.044	0.000	0.000
12478	2017.07.06 12:30	sell	6248	0.10	86.110	0.000	0.000
12479	2017.07.06 15:23	close	6248	0.10	85.872	0.000	0.000	21.74	96644.50
12480	2017.07.06 15:23	close	6247	0.10	85.872	0.000	0.000	15.71	96660.21
12481	2017.07.06 15:23	close	6246	0.10	85.872	0.000	0.000	9.41	96669.62
12482	2017.07.06 15:23	close	6245	0.10	85.872	0.000	0.000	4.29	96673.91
12483	2017.07.06 15:23	close	6244	0.10	85.872	0.000	0.000	-0.37	96673.54
12484	2017.07.06 15:23	close	6243	0.09	85.872	0.000	0.000	-6.49	96667.05
12485	2017.07.06 15:23	sell	6249	0.09	85.841	0.000	0.000
12486	2017.07.06 16:07	sell	6250	0.10	85.895	0.000	0.000
12487	2017.07.06 16:42	sell	6251	0.10	85.951	0.000	0.000
12488	2017.07.06 16:45	buy	6252	0.01	85.969	0.000	0.000
12489	2017.07.06 17:30	buy	6253	0.02	85.898	0.000	0.000
12490	2017.07.07 01:07	close	6251	0.10	85.864	0.000	0.000	7.95	96675.00
12491	2017.07.07 01:07	close	6250	0.10	85.864	0.000	0.000	2.83	96677.83
12492	2017.07.07 01:07	close	6249	0.09	85.864	0.000	0.000	-1.89	96675.94
12493	2017.07.07 01:07	sell	6254	0.09	85.840	0.000	0.000
12494	2017.07.07 01:28	buy	6255	0.02	85.842	0.000	0.000
12495	2017.07.07 01:48	buy	6256	0.02	85.780	0.000	0.000
12496	2017.07.07 02:58	close	6253	0.02	86.150	0.000	0.000	4.60	96680.54
12497	2017.07.07 02:58	close	6255	0.02	86.150	0.000	0.000	5.63	96686.17
12498	2017.07.07 02:58	close	6256	0.02	86.150	0.000	0.000	6.76	96692.93
12499	2017.07.07 06:07	close	6252	0.01	86.177	0.000	0.000	1.90	96694.83
12500	2017.07.07 11:45	sell	6257	0.11	86.306	0.000	0.000
12501	2017.07.07 12:03	sell	6258	0.12	86.364	0.000	0.000
12502	2017.07.07 20:15	sell	6259	0.13	86.641	0.000	0.000
12503	2017.07.09 23:30	buy	6260	0.01	86.669	0.000	0.000
12504	2017.08.09 06:15	buy	6261	0.02	86.599	0.000	0.000
12505	2017.08.09 09:02	buy	6262	0.02	86.537	0.000	0.000
12506	2017.08.09 16:03	buy	6263	0.02	86.466	0.000	0.000
12507	2017.08.10 17:38	close	6259	0.13	86.111	0.000	0.000	62.93	96757.76
12508	2017.08.10 17:38	close	6258	0.12	86.111	0.000	0.000	27.73	96785.49
12509	2017.08.10 17:38	close	6257	0.11	86.111	0.000	0.000	19.59	96805.08
12510	2017.08.10 17:45	sell	6264	0.10	86.097	0.000	0.000
12511	2017.08.10 18:00	sell	6265	0.11	86.178	0.000	0.000
12512	2017.08.10 19:18	sell	6266	0.11	86.233	0.000	0.000
12513	2017.08.11 00:16	close	6266	0.11	85.908	0.000	0.000	32.65	96837.73
12514	2017.08.11 00:16	close	6265	0.11	85.908	0.000	0.000	27.13	96864.86
12515	2017.08.11 00:16	close	6264	0.10	85.908	0.000	0.000	17.26	96882.12
12516	2017.08.11 00:16	close	6254	0.09	85.908	0.000	0.000	-5.59	96876.53
12517	2017.08.11 00:16	close	6182	0.02	85.908	0.000	0.000	-36.13	96840.40
12518	2017.08.11 00:17	sell	6267	0.10	85.884	0.000	0.000
12519	2017.08.11 07:00	buy	6268	0.05	85.802	0.000	0.000
12520	2017.08.11 08:08	buy	6269	0.05	85.744	0.000	0.000
12521	2017.08.11 09:17	buy	6270	0.05	85.689	0.000	0.000
12522	2017.08.11 09:32	buy	6271	0.06	85.625	0.000	0.000
12523	2017.08.11 14:12	close	6260	0.01	86.119	0.000	0.000	-5.02	96835.38
12524	2017.08.11 14:12	close	6261	0.02	86.119	0.000	0.000	-8.77	96826.61
12525	2017.08.11 14:12	close	6262	0.02	86.119	0.000	0.000	-7.64	96818.97
12526	2017.08.11 14:12	close	6263	0.02	86.119	0.000	0.000	-6.34	96812.63
12527	2017.08.11 14:12	close	6268	0.05	86.119	0.000	0.000	14.48	96827.11
12528	2017.08.11 14:12	close	6269	0.05	86.119	0.000	0.000	17.13	96844.24
12529	2017.08.11 14:12	close	6270	0.05	86.119	0.000	0.000	19.64	96863.88
12530	2017.08.11 14:12	close	6271	0.06	86.119	0.000	0.000	27.07	96890.95
12531	2017.08.13 23:00	sell	6272	0.10	86.064	0.000	0.000
12532	2017.08.14 06:00	sell	6273	0.12	86.426	0.000	0.000
12533	2017.08.14 07:02	sell	6274	0.12	86.487	0.000	0.000
12534	2017.08.14 13:16	close	6274	0.12	86.299	0.000	0.000	20.61	96911.56
12535	2017.08.14 13:16	close	6273	0.12	86.299	0.000	0.000	13.92	96925.48
12536	2017.08.14 13:17	sell	6275	0.11	86.274	0.000	0.000
12537	2017.08.15 07:15	sell	6276	0.12	86.590	0.000	0.000
12538	2017.08.15 10:38	sell	6277	0.13	86.642	0.000	0.000
12539	2017.08.15 10:45	buy	6278	0.01	86.624	0.000	0.000
12540	2017.08.15 13:15	buy	6279	0.02	86.566	0.000	0.000
12541	2017.08.15 15:11	buy	6280	0.02	86.510	0.000	0.000
12542	2017.08.15 15:13	close	6277	0.13	86.458	0.000	0.000	21.85	96947.33
12543	2017.08.15 15:13	close	6276	0.12	86.458	0.000	0.000	14.47	96961.80
12544	2017.08.15 15:15	sell	6281	0.12	86.438	0.000	0.000
12545	2017.08.15 20:00	buy	6282	0.02	86.449	0.000	0.000
12546	2017.08.16 01:41	close	6282	0.02	86.635	0.000	0.000	3.40	96965.20
12547	2017.08.16 06:33	close	6280	0.02	86.711	0.000	0.000	3.67	96968.87
12548	2017.08.16 08:55	close	6278	0.01	87.010	0.000	0.000	3.53	96972.40
12549	2017.08.16 08:55	close	6279	0.02	87.010	0.000	0.000	8.11	96980.51
12550	2017.08.16 14:15	buy	6283	0.01	87.137	0.000	0.000
12551	2017.08.24 07:24	close	6281	0.12	85.984	0.000	0.000	49.76	97030.27
12552	2017.08.24 07:24	close	6275	0.11	85.984	0.000	0.000	29.14	97059.41
12553	2017.08.24 07:24	close	6272	0.10	85.984	0.000	0.000	7.31	97066.72
12554	2017.08.24 07:30	sell	6284	0.10	85.952	0.000	0.000
12555	2017.08.24 07:45	sell	6285	0.10	86.004	0.000	0.000
12556	2017.08.24 08:05	sell	6286	0.10	86.065	0.000	0.000
12557	2017.08.24 08:52	sell	6287	0.11	86.119	0.000	0.000
12558	2017.08.24 09:22	sell	6288	0.11	86.179	0.000	0.000
12559	2017.08.24 09:42	sell	6289	0.11	86.238	0.000	0.000
12560	2017.08.24 09:45	buy	6290	0.05	86.249	0.000	0.000
12561	2017.08.24 15:26	sell	6291	0.11	86.308	0.000	0.000
12562	2017.08.24 15:32	sell	6292	0.11	86.360	0.000	0.000
12563	2017.08.24 15:57	sell	6293	0.12	86.422	0.000	0.000
12564	2017.08.25 00:03	close	6283	0.01	86.559	0.000	0.000	-5.28	97061.44
12565	2017.08.25 00:03	close	6290	0.05	86.559	0.000	0.000	14.16	97075.60
12566	2017.08.25 00:45	sell	6294	0.12	86.512	0.000	0.000
12567	2017.08.25 01:50	sell	6295	0.12	86.587	0.000	0.000
12568	2017.08.28 23:11	close	6295	0.12	86.181	0.000	0.000	44.50	97120.10
12569	2017.08.28 23:11	close	6294	0.12	86.181	0.000	0.000	36.28	97156.38
12570	2017.08.28 23:11	close	6293	0.12	86.181	0.000	0.000	26.41	97182.79
12571	2017.08.28 23:11	close	6292	0.11	86.181	0.000	0.000	17.98	97200.77
12572	2017.08.28 23:11	close	6291	0.11	86.181	0.000	0.000	12.76	97213.53
12573	2017.08.28 23:11	close	6289	0.11	86.181	0.000	0.000	5.73	97219.26
12574	2017.08.28 23:25	close	6288	0.11	85.918	0.000	0.000	26.22	97245.48
12575	2017.08.28 23:25	close	6287	0.11	85.918	0.000	0.000	20.19	97265.67
12576	2017.08.28 23:25	close	6286	0.10	85.918	0.000	0.000	13.43	97279.10
12577	2017.08.28 23:25	close	6285	0.10	85.918	0.000	0.000	7.86	97286.96
12578	2017.08.28 23:25	close	6284	0.10	85.918	0.000	0.000	3.11	97290.07
12579	2017.08.28 23:25	close	6267	0.10	85.918	0.000	0.000	-3.11	97286.96
12580	2017.08.28 23:25	close	6180	0.01	85.918	0.000	0.000	-18.79	97268.17
12581	2017.08.28 23:25	close	6183	0.02	85.918	0.000	0.000	-35.20	97232.97
12582	2017.08.28 23:25	close	6189	0.05	85.918	0.000	0.000	-59.00	97173.97
12583	2017.08.28 23:25	sell	6296	0.08	85.880	0.000	0.000
12584	2017.08.28 23:38	sell	6297	0.09	85.943	0.000	0.000
12585	2017.08.28 23:53	sell	6298	0.09	86.043	0.000	0.000
12586	2017.08.29 00:16	sell	6299	0.09	86.118	0.000	0.000
12587	2017.08.29 00:30	sell	6300	0.10	86.252	0.000	0.000
12588	2017.08.29 00:45	sell	6301	0.10	86.315	0.000	0.000
12589	2017.08.29 01:57	sell	6302	0.10	86.385	0.000	0.000
12590	2017.08.29 02:01	sell	6303	0.11	86.444	0.000	0.000
12591	2017.08.29 03:30	buy	6304	0.01	86.290	0.000	0.000
12592	2017.08.29 03:30	close	6303	0.11	86.303	0.000	0.000	14.17	97188.14
12593	2017.08.29 03:30	close	6302	0.10	86.303	0.000	0.000	7.49	97195.63
12594	2017.08.29 03:30	close	6301	0.10	86.303	0.000	0.000	1.10	97196.73
12595	2017.08.29 03:30	close	6300	0.10	86.303	0.000	0.000	-4.66	97192.07
12596	2017.08.29 03:48	buy	6305	0.02	86.231	0.000	0.000
12597	2017.08.29 08:30	sell	6306	0.10	86.237	0.000	0.000
12598	2017.08.29 09:03	sell	6307	0.10	86.294	0.000	0.000
12599	2017.08.29 09:22	sell	6308	0.10	86.345	0.000	0.000
12600	2017.08.29 13:53	close	6305	0.02	86.474	0.000	0.000	4.44	97196.51
12601	2017.08.29 14:28	close	6304	0.01	86.429	0.000	0.000	1.27	97197.78
12602	2017.09.13 05:30	buy	6309	0.01	88.426	0.000	0.000
12603	2017.09.13 06:00	buy	6310	0.02	88.374	0.000	0.000
12604	2017.09.13 21:01	buy	6311	0.02	88.317	0.000	0.000
12605	2017.09.13 23:33	buy	6312	0.02	88.255	0.000	0.000
12606	2017.09.14 02:28	buy	6313	0.02	88.198	0.000	0.000
12607	2017.09.15 02:30	buy	6314	0.03	88.103	0.000	0.000
12608	2017.09.15 03:38	buy	6315	0.03	88.050	0.000	0.000
12609	2017.10.05 17:53	buy	6316	0.03	87.989	0.000	0.000
12610	2017.10.05 18:43	buy	6317	0.03	87.929	0.000	0.000
12611	2017.10.06 01:20	buy	6318	0.04	87.870	0.000	0.000
12612	2017.10.06 02:56	buy	6319	0.04	87.817	0.000	0.000
12613	2017.10.06 07:30	buy	6320	0.04	87.740	0.000	0.000
12614	2017.10.06 07:45	buy	6321	0.05	87.674	0.000	0.000
12615	2017.10.06 20:03	buy	6322	0.05	87.621	0.000	0.000
12616	2017.10.26 00:30	sell	6323	0.15	87.516	0.000	0.000
12617	2017.10.26 02:05	sell	6324	0.15	87.570	0.000	0.000
12618	2017.10.26 11:14	sell	6325	0.15	87.633	0.000	0.000
12619	2017.10.26 22:23	close	6325	0.15	87.411	0.000	0.000	30.42	97228.20
12620	2017.10.26 22:23	close	6324	0.15	87.411	0.000	0.000	21.78	97249.98
12621	2017.10.26 22:23	close	6323	0.15	87.411	0.000	0.000	14.39	97264.37
12622	2017.10.26 22:23	sell	6326	0.15	87.386	0.000	0.000
12623	2017.10.31 17:42	close	6326	0.15	86.859	0.000	0.000	72.20	97336.57
12624	2017.10.31 17:42	close	6299	0.09	86.859	0.000	0.000	-60.91	97275.66
12625	2017.10.31 17:43	sell	6327	0.12	86.831	0.000	0.000
12626	2017.10.31 17:45	buy	6328	0.08	86.856	0.000	0.000
12627	2017.10.31 22:45	sell	6329	0.13	87.003	0.000	0.000
12628	2017.10.31 23:48	sell	6330	0.13	87.068	0.000	0.000
12629	2017.11.01 17:00	sell	6331	0.15	87.565	0.000	0.000
12630	2017.11.02 02:30	sell	6332	0.16	87.689	0.000	0.000
12631	2017.11.02 02:32	close	6328	0.08	87.815	0.000	0.000	70.07	97345.73
12632	2017.11.02 02:32	close	6322	0.05	87.815	0.000	0.000	8.86	97354.59
12633	2017.11.02 02:32	close	6332	0.16	87.835	0.000	0.000	-21.34	97333.25
12634	2017.11.02 02:32	close	6331	0.15	87.835	0.000	0.000	-36.99	97296.26
12635	2017.11.02 11:00	sell	6333	0.16	87.836	0.000	0.000
12636	2017.11.02 11:27	sell	6334	0.17	87.891	0.000	0.000
12637	2017.11.03 01:35	close	6321	0.05	87.600	0.000	0.000	-3.38	97292.88
12638	2017.11.03 01:35	close	6320	0.04	87.600	0.000	0.000	-5.11	97287.77
12639	2017.11.03 01:35	close	6319	0.04	87.600	0.000	0.000	-7.93	97279.84
12640	2017.11.03 01:35	close	6318	0.04	87.600	0.000	0.000	-9.86	97269.98
12641	2017.11.03 01:35	close	6317	0.03	87.600	0.000	0.000	-9.02	97260.96
12642	2017.11.03 01:35	close	6316	0.03	87.600	0.000	0.000	-10.66	97250.30
12643	2017.11.03 01:35	close	6315	0.03	87.600	0.000	0.000	-12.33	97237.97
12644	2017.11.03 01:35	close	6334	0.17	87.620	0.000	0.000	42.08	97280.05
12645	2017.11.03 01:35	close	6333	0.16	87.620	0.000	0.000	31.57	97311.62
12646	2017.11.05 23:00	sell	6335	0.15	87.193	0.000	0.000
12647	2017.11.05 23:15	sell	6336	0.15	87.266	0.000	0.000
12648	2017.11.05 23:52	sell	6337	0.15	87.321	0.000	0.000
12649	2017.11.06 05:30	sell	6338	0.15	87.459	0.000	0.000
12650	2017.11.06 06:18	sell	6339	0.15	87.510	0.000	0.000
12651	2017.11.07 04:32	sell	6340	0.15	87.579	0.000	0.000
12652	2017.11.07 21:30	close	6340	0.15	87.092	0.000	0.000	66.72	97378.34
12653	2017.11.07 21:30	close	6339	0.15	87.092	0.000	0.000	57.27	97435.61
12654	2017.11.07 21:30	close	6338	0.15	87.092	0.000	0.000	50.28	97485.89
12655	2017.11.07 21:30	close	6337	0.15	87.092	0.000	0.000	31.37	97517.26
12656	2017.11.07 21:30	close	6336	0.15	87.092	0.000	0.000	23.84	97541.10
12657	2017.11.07 21:30	close	6335	0.15	87.092	0.000	0.000	13.84	97554.94
12658	2017.11.07 21:30	close	6330	0.13	87.092	0.000	0.000	-2.85	97552.09
12659	2017.11.07 21:30	close	6329	0.13	87.092	0.000	0.000	-10.57	97541.52
12660	2017.11.07 21:30	close	6297	0.09	87.092	0.000	0.000	-94.45	97447.07
12661	2017.11.07 21:30	close	6307	0.10	87.092	0.000	0.000	-72.89	97374.18
12662	2017.11.07 21:45	buy	6341	0.08	87.122	0.000	0.000
12663	2017.11.08 00:45	sell	6342	0.13	87.023	0.000	0.000
12664	2017.11.08 01:02	sell	6343	0.13	87.081	0.000	0.000
12665	2017.11.08 02:23	sell	6344	0.13	87.133	0.000	0.000
12666	2017.11.08 12:47	sell	6345	0.15	87.190	0.000	0.000
12667	2017.11.09 01:45	sell	6346	0.15	87.369	0.000	0.000
12668	2017.11.09 02:03	sell	6347	0.15	87.421	0.000	0.000
12669	2017.11.09 02:47	sell	6348	0.15	87.484	0.000	0.000
12670	2017.11.09 06:48	close	6348	0.15	87.283	0.000	0.000	27.54	97401.72
12671	2017.11.09 06:48	close	6347	0.15	87.283	0.000	0.000	18.91	97420.63
12672	2017.11.09 06:48	close	6346	0.15	87.283	0.000	0.000	11.78	97432.41
12673	2017.11.09 06:48	close	6341	0.08	87.263	0.000	0.000	10.30	97442.71
12674	2017.11.09 06:48	close	6345	0.15	87.283	0.000	0.000	-12.74	97429.97
12675	2017.11.09 06:48	close	6344	0.13	87.283	0.000	0.000	-17.81	97412.16
12676	2017.11.09 06:48	sell	6349	0.15	87.248	0.000	0.000
12677	2017.11.09 08:10	sell	6350	0.15	87.304	0.000	0.000
12678	2017.11.09 08:20	sell	6351	0.15	87.361	0.000	0.000
12679	2017.11.09 12:16	close	6351	0.15	87.158	0.000	0.000	27.81	97439.97
12680	2017.11.09 12:16	close	6350	0.15	87.158	0.000	0.000	20.00	97459.97
12681	2017.11.09 12:16	close	6349	0.15	87.158	0.000	0.000	12.33	97472.30
12682	2017.11.09 12:16	close	6343	0.13	87.158	0.000	0.000	-9.14	97463.16
12683	2017.11.09 12:16	close	6327	0.12	87.158	0.000	0.000	-35.84	97427.32
12684	2017.11.09 12:16	close	6342	0.13	87.158	0.000	0.000	-16.03	97411.29
12685	2017.11.09 12:17	sell	6352	0.13	87.134	0.000	0.000
12686	2017.11.13 15:58	close	6352	0.13	86.709	0.000	0.000	50.46	97461.75
12687	2017.11.13 15:58	close	6308	0.10	86.709	0.000	0.000	-33.25	97428.50
12688	2017.11.13 15:58	sell	6353	0.12	86.680	0.000	0.000
12689	2017.11.13 16:00	buy	6354	0.08	86.693	0.000	0.000
12690	2017.11.13 17:39	buy	6355	0.09	86.632	0.000	0.000
12691	2017.11.14 08:03	sell	6356	0.12	86.733	0.000	0.000
12692	2017.11.14 08:35	sell	6357	0.12	86.793	0.000	0.000
12693	2017.11.14 16:17	close	6357	0.12	86.432	0.000	0.000	39.57	97468.07
12694	2017.11.14 16:17	close	6356	0.12	86.432	0.000	0.000	32.99	97501.06
12695	2017.11.14 16:17	close	6353	0.12	86.432	0.000	0.000	27.18	97528.24
12696	2017.11.14 16:17	close	6192	0.06	86.432	0.000	0.000	-82.97	97445.27
12697	2017.11.14 16:17	close	6306	0.10	86.432	0.000	0.000	-17.81	97427.46
12698	2017.11.14 16:18	sell	6358	0.11	86.398	0.000	0.000
12699	2017.11.14 16:48	sell	6359	0.11	86.459	0.000	0.000
12700	2017.11.14 17:12	sell	6360	0.11	86.517	0.000	0.000
12701	2017.11.14 17:42	sell	6361	0.11	86.569	0.000	0.000
12702	2017.11.14 20:22	buy	6362	0.09	86.576	0.000	0.000
12703	2017.11.15 01:34	close	6361	0.11	86.313	0.000	0.000	25.72	97453.18
12704	2017.11.15 01:34	close	6360	0.11	86.313	0.000	0.000	20.50	97473.68
12705	2017.11.15 01:34	close	6359	0.11	86.313	0.000	0.000	14.67	97488.35
12706	2017.11.15 01:34	close	6358	0.11	86.313	0.000	0.000	8.54	97496.89
12707	2017.11.15 01:34	close	6185	0.03	86.313	0.000	0.000	-58.23	97438.66
12708	2017.11.15 01:34	close	6298	0.09	86.313	0.000	0.000	-22.20	97416.46
12709	2017.11.15 01:35	sell	6363	0.10	86.168	0.000	0.000
12710	2017.11.15 02:28	close	6363	0.10	85.935	0.000	0.000	21.28	97437.74
12711	2017.11.15 02:28	close	6296	0.08	85.935	0.000	0.000	-4.02	97433.72
12712	2017.11.15 02:28	sell	6364	0.09	85.900	0.000	0.000
12713	2017.11.15 14:30	buy	6365	0.13	85.667	0.000	0.000
12714	2017.11.15 15:36	buy	6366	0.13	85.595	0.000	0.000
12715	2017.11.15 17:48	close	6366	0.13	85.727	0.000	0.000	15.67	97449.39
12716	2017.11.15 17:48	close	6365	0.13	85.727	0.000	0.000	7.12	97456.51
12717	2017.11.15 17:48	buy	6367	0.12	85.756	0.000	0.000
12718	2017.11.15 18:03	buy	6368	0.12	85.691	0.000	0.000
12719	2017.11.16 01:28	buy	6369	0.13	85.614	0.000	0.000
12720	2017.11.16 01:30	buy	6370	0.13	85.538	0.000	0.000
12721	2017.11.16 01:33	close	6370	0.13	85.865	0.000	0.000	38.83	97495.34
12722	2017.11.16 01:33	close	6369	0.13	85.865	0.000	0.000	29.80	97525.14
12723	2017.11.16 01:33	close	6368	0.12	85.865	0.000	0.000	19.07	97544.21
12724	2017.11.16 01:33	close	6367	0.12	85.865	0.000	0.000	11.95	97556.16
12725	2017.11.16 01:33	close	6355	0.09	85.865	0.000	0.000	-63.05	97493.11
12726	2017.11.16 01:45	buy	6371	0.12	85.851	0.000	0.000
12727	2017.11.16 02:07	buy	6372	0.12	85.800	0.000	0.000
12728	2017.11.16 02:49	buy	6373	0.12	85.749	0.000	0.000
12729	2017.11.16 04:00	close	6373	0.12	85.807	0.000	0.000	6.36	97499.47
12730	2017.11.16 04:00	close	6372	0.12	85.807	0.000	0.000	0.77	97500.24
12731	2017.11.16 04:00	close	6371	0.12	85.807	0.000	0.000	-4.82	97495.42
12732	2017.11.16 04:00	buy	6374	0.12	85.829	0.000	0.000
12733	2017.11.16 20:47	buy	6375	0.12	85.774	0.000	0.000
12734	2017.12.05 09:00	sell	6376	0.09	86.014	0.000	0.000
12735	2017.12.05 09:30	sell	6377	0.09	86.099	0.000	0.000
12736	2017.12.05 09:31	close	6375	0.12	86.071	0.000	0.000	32.55	97527.97
12737	2017.12.05 09:31	close	6374	0.12	86.071	0.000	0.000	26.52	97554.49
12738	2017.12.05 09:31	close	6377	0.09	86.091	0.000	0.000	0.66	97555.15
12739	2017.12.05 09:31	close	6364	0.09	86.091	0.000	0.000	-15.70	97539.45
12740	2017.12.05 10:38	sell	6378	0.09	86.065	0.000	0.000
12741	2017.12.14 06:30	sell	6379	0.10	86.282	0.000	0.000
12742	2017.12.14 07:03	sell	6380	0.10	86.340	0.000	0.000
12743	2017.12.14 07:52	sell	6381	0.11	86.392	0.000	0.000
12744	2017.12.15 00:45	close	6381	0.11	86.169	0.000	0.000	22.41	97561.86
12745	2017.12.15 00:45	close	6380	0.10	86.169	0.000	0.000	15.62	97577.48
12746	2017.12.15 00:45	close	6379	0.10	86.169	0.000	0.000	10.32	97587.80
12747	2017.12.15 01:00	buy	6382	0.11	86.171	0.000	0.000
12748	2017.12.15 01:16	buy	6383	0.11	86.117	0.000	0.000
12749	2017.12.15 02:53	sell	6384	0.09	86.116	0.000	0.000
12750	2017.12.15 03:56	sell	6385	0.10	86.168	0.000	0.000
12751	2017.12.15 15:57	sell	6386	0.10	86.235	0.000	0.000
12752	2017.12.15 16:58	close	6383	0.11	86.216	0.000	0.000	9.95	97597.75
12753	2017.12.15 16:58	close	6382	0.11	86.216	0.000	0.000	4.52	97602.27
12754	2017.12.15 16:58	buy	6387	0.10	86.250	0.000	0.000
12755	2017.12.15 17:00	buy	6388	0.10	86.182	0.000	0.000
12756	2017.12.15 18:03	buy	6389	0.11	86.109	0.000	0.000
12757	2017.12.17 23:27	close	6386	0.10	86.003	0.000	0.000	21.19	97623.46
12758	2017.12.17 23:27	close	6385	0.10	86.003	0.000	0.000	15.07	97638.53
12759	2017.12.17 23:27	close	6384	0.09	86.003	0.000	0.000	9.29	97647.82
12760	2017.12.17 23:27	close	6378	0.09	86.003	0.000	0.000	5.10	97652.92
12761	2017.12.17 23:27	close	6376	0.09	86.003	0.000	0.000	0.90	97653.82
12762	2017.12.17 23:27	buy	6390	0.11	86.003	0.000	0.000
12763	2017.12.17 23:30	sell	6391	0.09	86.090	0.000	0.000
12764	2017.12.17 23:58	sell	6392	0.10	86.149	0.000	0.000
12765	2017.12.18 01:18	close	6390	0.11	86.137	0.000	0.000	13.46	97667.28
12766	2017.12.18 01:18	close	6389	0.11	86.137	0.000	0.000	2.81	97670.09
12767	2017.12.18 01:18	close	6388	0.10	86.137	0.000	0.000	-4.11	97665.98
12768	2017.12.18 01:18	buy	6393	0.11	86.163	0.000	0.000
12769	2017.12.18 07:23	close	6393	0.11	86.334	0.000	0.000	17.18	97683.16
12770	2017.12.18 07:23	close	6387	0.10	86.334	0.000	0.000	7.67	97690.83
12771	2017.12.18 07:23	buy	6394	0.10	86.362	0.000	0.000
12772	2017.12.18 10:15	sell	6395	0.10	86.309	0.000	0.000
12773	2017.12.18 15:26	buy	6396	0.10	86.308	0.000	0.000
12774	2017.12.18 16:02	buy	6397	0.10	86.257	0.000	0.000
12775	2017.12.19 09:06	sell	6398	0.10	86.365	0.000	0.000
12776	2017.12.19 10:01	close	6397	0.10	86.430	0.000	0.000	15.80	97706.63
12777	2017.12.19 10:01	close	6396	0.10	86.430	0.000	0.000	11.14	97717.77
12778	2017.12.19 10:01	close	6394	0.10	86.430	0.000	0.000	6.21	97723.98
12779	2017.12.19 10:01	close	6354	0.08	86.430	0.000	0.000	-19.22	97704.76
12780	2017.12.19 10:01	buy	6399	0.09	86.464	0.000	0.000
12781	2017.12.19 10:15	buy	6400	0.10	86.413	0.000	0.000
12782	2017.12.19 15:15	sell	6401	0.11	86.437	0.000	0.000
12783	2017.12.19 16:32	sell	6402	0.11	86.488	0.000	0.000
12784	2017.12.19 19:29	close	6400	0.10	86.515	0.000	0.000	9.32	97714.08
12785	2017.12.19 19:29	close	6399	0.09	86.515	0.000	0.000	4.19	97718.27
12786	2017.12.19 19:29	close	6362	0.09	86.515	0.000	0.000	-5.01	97713.26
12787	2017.12.19 19:30	buy	6403	0.09	86.537	0.000	0.000
12788	2017.12.20 01:33	sell	6404	0.11	86.547	0.000	0.000
12789	2017.12.20 03:33	buy	6405	0.09	86.483	0.000	0.000
12790	2017.12.20 08:59	close	6405	0.09	86.729	0.000	0.000	20.22	97733.48
12791	2017.12.20 08:59	close	6403	0.09	86.729	0.000	0.000	15.78	97749.26
12792	2017.12.20 09:00	buy	6406	0.08	86.749	0.000	0.000
12793	2017.12.20 15:45	sell	6407	0.12	86.815	0.000	0.000
12794	2017.12.20 17:01	sell	6408	0.12	86.881	0.000	0.000
12795	2017.12.20 22:56	sell	6409	0.13	86.932	0.000	0.000
12796	2017.12.21 02:57	close	6409	0.13	86.781	0.000	0.000	17.93	97767.19
12797	2017.12.21 02:57	close	6408	0.12	86.781	0.000	0.000	10.96	97778.15
12798	2017.12.21 02:57	close	6407	0.12	86.781	0.000	0.000	3.73	97781.88
12799	2017.12.21 02:57	sell	6410	0.12	86.758	0.000	0.000
12800	2017.12.21 03:07	sell	6411	0.12	86.821	0.000	0.000
12801	2017.12.21 03:28	sell	6412	0.12	86.881	0.000	0.000
12802	2017.12.21 10:27	sell	6413	0.13	86.933	0.000	0.000
12803	2018.02.05 21:08	close	6413	0.13	86.440	0.000	0.000	58.54	97840.42
12804	2018.02.05 21:08	close	6412	0.12	86.440	0.000	0.000	48.34	97888.76
12805	2018.02.05 21:08	close	6411	0.12	86.440	0.000	0.000	41.76	97930.52
12806	2018.02.05 21:08	close	6410	0.12	86.440	0.000	0.000	34.85	97965.37
12807	2018.02.05 21:08	close	6404	0.11	86.440	0.000	0.000	10.75	97976.12
12808	2018.02.05 21:08	close	6402	0.11	86.440	0.000	0.000	4.82	97980.94
12809	2018.02.05 21:15	sell	6414	0.11	86.611	0.000	0.000
12810	2018.02.05 22:16	close	6414	0.11	86.084	0.000	0.000	52.95	98033.89
12811	2018.02.05 22:16	close	6401	0.11	86.084	0.000	0.000	35.47	98069.36
12812	2018.02.05 22:16	close	6398	0.10	86.084	0.000	0.000	25.67	98095.03
12813	2018.02.05 22:16	close	6395	0.10	86.084	0.000	0.000	20.55	98115.58
12814	2018.02.05 22:16	close	6392	0.10	86.084	0.000	0.000	5.94	98121.52
12815	2018.02.05 22:16	close	6391	0.09	86.084	0.000	0.000	0.49	98122.01
12816	2018.02.05 22:16	close	6190	0.05	86.084	0.000	0.000	-58.82	98063.19
12817	2018.02.05 22:16	close	6193	0.06	86.084	0.000	0.000	-60.83	98002.36
12818	2018.02.05 22:16	sell	6415	0.09	86.023	0.000	0.000
12819	2018.02.05 22:30	sell	6416	0.09	86.106	0.000	0.000
12820	2018.02.06 01:08	close	6416	0.09	86.063	0.000	0.000	3.53	98005.89
12821	2018.02.06 01:08	close	6415	0.09	86.063	0.000	0.000	-3.29	98002.60
12822	2018.02.06 01:08	sell	6417	0.09	86.032	0.000	0.000
12823	2018.02.06 01:15	sell	6418	0.09	86.086	0.000	0.000
12824	2018.02.06 01:30	sell	6419	0.10	86.167	0.000	0.000
12825	2018.02.06 02:06	close	6419	0.10	86.005	0.000	0.000	14.80	98017.40
12826	2018.02.06 02:06	close	6418	0.09	86.005	0.000	0.000	6.66	98024.06
12827	2018.02.06 02:06	close	6417	0.09	86.005	0.000	0.000	2.22	98026.28
12828	2018.02.06 02:07	sell	6420	0.09	85.977	0.000	0.000
12829	2018.02.06 20:35	sell	6421	0.09	86.050	0.000	0.000
12830	2018.02.06 20:45	sell	6422	0.09	86.132	0.000	0.000
12831	2018.02.08 19:18	close	6422	0.09	84.944	0.000	0.000	97.66	98123.94
12832	2018.02.08 19:18	close	6421	0.09	84.944	0.000	0.000	90.92	98214.86
12833	2018.02.08 19:18	close	6420	0.09	84.944	0.000	0.000	84.92	98299.78
12834	2018.02.08 19:18	close	6191	0.05	84.944	0.000	0.000	-4.43	98295.35
12835	2018.02.08 19:18	close	6309	0.01	84.924	0.000	0.000	-31.99	98263.36
12836	2018.02.08 19:18	close	6310	0.02	84.924	0.000	0.000	-63.02	98200.34
12837	2018.02.08 19:18	close	6406	0.08	84.924	0.000	0.000	-133.35	98066.99
12838	2018.02.08 19:18	sell	6423	0.05	84.897	0.000	0.000
12839	2018.02.08 19:40	sell	6424	0.05	84.965	0.000	0.000
12840	2018.02.08 19:45	sell	6425	0.05	85.052	0.000	0.000
12841	2018.02.08 20:18	sell	6426	0.05	85.118	0.000	0.000
12842	2018.02.12 15:33	sell	6427	0.06	85.180	0.000	0.000
12843	2018.02.13 01:30	sell	6428	0.06	85.268	0.000	0.000
12844	2018.02.13 01:45	sell	6429	0.06	85.343	0.000	0.000
12845	2018.02.13 02:08	sell	6430	0.08	85.404	0.000	0.000
12846	2018.02.13 16:25	close	6430	0.08	84.585	0.000	0.000	59.84	98126.83
12847	2018.02.13 16:25	close	6429	0.06	84.585	0.000	0.000	41.54	98168.37
12848	2018.02.13 16:25	close	6428	0.06	84.585	0.000	0.000	37.43	98205.80
12849	2018.02.13 16:25	close	6427	0.06	84.585	0.000	0.000	32.61	98238.41
12850	2018.02.13 16:25	close	6426	0.05	84.585	0.000	0.000	24.34	98262.75
12851	2018.02.13 16:25	close	6425	0.05	84.585	0.000	0.000	21.33	98284.08
12852	2018.02.13 16:25	close	6424	0.05	84.585	0.000	0.000	17.35	98301.43
12853	2018.02.13 16:25	close	6423	0.05	84.585	0.000	0.000	14.25	98315.68
12854	2018.02.13 16:25	close	6188	0.04	84.585	0.000	0.000	-0.58	98315.10
12855	2018.02.13 16:25	close	6187	0.04	84.585	0.000	0.000	-2.56	98312.54
12856	2018.02.13 16:25	close	6311	0.02	84.565	0.000	0.000	-68.54	98244.00
12857	2018.02.13 16:25	close	6314	0.03	84.565	0.000	0.000	-96.95	98147.05
12858	2018.02.13 16:25	sell	6431	0.03	84.536	0.000	0.000
12859	2018.02.14 02:15	sell	6432	0.04	84.663	0.000	0.000
12860	2018.02.14 02:33	sell	6433	0.04	84.717	0.000	0.000
12861	2018.02.15 02:18	sell	6434	0.04	84.775	0.000	0.000
12862	2018.02.23 16:23	close	6184	0.03	83.424	0.000	0.000	19.54	98166.59
12863	2018.02.23 16:23	close	6312	0.02	83.404	0.000	0.000	-88.62	98077.97
12864	2018.02.23 16:23	close	6313	0.02	83.404	0.000	0.000	-87.57	97990.40
12865	2018.02.23 16:23	close	6431	0.03	83.424	0.000	0.000	30.47	98020.87
12866	2018.02.23 16:23	close	6432	0.04	83.424	0.000	0.000	45.27	98066.14
12867	2018.02.23 16:23	close	6433	0.04	83.424	0.000	0.000	47.24	98113.38
12868	2018.02.23 16:23	close	6434	0.04	83.424	0.000	0.000	49.36	98162.74
12869	2018.02.26 05:45	buy	6435	0.01	83.837	0.000	0.000
12870	2018.02.26 09:35	close	6435	0.01	84.006	0.000	0.000	1.54	98164.28
12871	2018.02.26 11:30	sell	6436	0.01	83.931	0.000	0.000
12872	2018.02.26 16:56	close	6436	0.01	83.828	0.000	0.000	0.94	98165.22
12873	2018.02.27 02:30	sell	6437	0.01	83.979	0.000	0.000
12874	2018.02.27 18:58	close	6437	0.01	83.910	0.000	0.000	0.63	98165.85
12875	2018.02.28 00:30	buy	6438	0.01	83.724	0.000	0.000
12876	2018.02.28 01:53	buy	6439	0.02	83.613	0.000	0.000
12877	2018.02.28 07:45	buy	6440	0.02	83.559	0.000	0.000
12878	2018.02.28 13:45	sell	6441	0.01	83.564	0.000	0.000
12879	2018.02.28 14:02	sell	6442	0.02	83.618	0.000	0.000
12880	2018.02.28 17:02	close	6441	0.01	83.236	0.000	0.000	3.00	98168.85
12881	2018.02.28 17:02	close	6442	0.02	83.236	0.000	0.000	6.98	98175.83
12882	2018.03.01 06:00	buy	6443	0.06	82.598	0.000	0.000
12883	2018.03.01 06:44	buy	6444	0.06	82.534	0.000	0.000
12884	2018.03.01 10:13	buy	6445	0.06	82.482	0.000	0.000
12885	2018.03.01 16:43	close	6438	0.01	83.040	0.000	0.000	-6.25	98169.58
12886	2018.03.01 16:43	close	6439	0.02	83.040	0.000	0.000	-10.47	98159.11
12887	2018.03.01 16:43	close	6440	0.02	83.040	0.000	0.000	-9.48	98149.63
12888	2018.03.01 16:43	close	6443	0.06	83.040	0.000	0.000	24.22	98173.85
12889	2018.03.01 16:43	close	6444	0.06	83.040	0.000	0.000	27.73	98201.58
12890	2018.03.01 16:43	close	6445	0.06	83.040	0.000	0.000	30.58	98232.16
12891	2018.03.02 16:45	buy	6446	0.01	81.821	0.000	0.000
12892	2018.03.02 17:35	buy	6447	0.02	81.763	0.000	0.000
12893	2018.03.04 23:00	close	6447	0.02	81.869	0.000	0.000	1.94	98234.10
12894	2018.03.05 00:27	buy	6448	0.02	81.759	0.000	0.000
12895	2018.03.05 10:25	buy	6449	0.02	81.691	0.000	0.000
12896	2018.03.05 14:45	sell	6450	0.01	81.754	0.000	0.000
12897	2018.03.05 15:33	sell	6451	0.02	81.810	0.000	0.000
12898	2018.03.05 16:27	sell	6452	0.02	81.875	0.000	0.000
12899	2018.03.05 16:27	close	6452	0.02	81.887	0.000	0.000	-0.22	98233.88
12900	2018.03.05 16:27	close	6451	0.02	81.887	0.000	0.000	-1.41	98232.47
12901	2018.03.05 16:27	close	6450	0.01	81.887	0.000	0.000	-1.21	98231.26
12902	2018.03.05 16:27	close	6449	0.02	81.867	0.000	0.000	3.22	98234.48
12903	2018.03.05 16:27	close	6448	0.02	81.867	0.000	0.000	1.97	98236.45
12904	2018.03.05 16:27	close	6446	0.01	81.867	0.000	0.000	0.42	98236.87
12905	2018.03.06 05:45	sell	6453	0.01	82.690	0.000	0.000
12906	2018.03.06 11:42	close	6453	0.01	82.291	0.000	0.000	3.64	98240.51
12907	2018.03.06 19:00	buy	6454	0.01	83.073	0.000	0.000
12908	2018.03.06 19:48	buy	6455	0.02	83.008	0.000	0.000
12909	2018.03.06 23:28	buy	6456	0.02	82.905	0.000	0.000
12910	2018.03.07 04:30	buy	6457	0.04	82.517	0.000	0.000
12911	2018.03.07 05:18	buy	6458	0.04	82.446	0.000	0.000
12912	2018.03.07 06:27	buy	6459	0.04	82.393	0.000	0.000
12913	2018.03.07 07:45	sell	6460	0.01	82.404	0.000	0.000
12914	2018.03.07 08:03	sell	6461	0.02	82.455	0.000	0.000
12915	2018.03.07 08:37	sell	6462	0.02	82.526	0.000	0.000
12916	2018.03.07 15:48	close	6454	0.01	82.886	0.000	0.000	-1.71	98238.80
12917	2018.03.07 15:48	close	6455	0.02	82.886	0.000	0.000	-2.23	98236.57
12918	2018.03.07 15:48	close	6456	0.02	82.886	0.000	0.000	-0.35	98236.22
12919	2018.03.07 15:48	close	6457	0.04	82.886	0.000	0.000	13.48	98249.70
12920	2018.03.07 15:48	close	6458	0.04	82.886	0.000	0.000	16.08	98265.78
12921	2018.03.07 15:48	close	6459	0.04	82.886	0.000	0.000	18.01	98283.79
12922	2018.03.07 15:48	close	6460	0.01	82.906	0.000	0.000	-4.59	98279.20
12923	2018.03.07 15:48	close	6461	0.02	82.906	0.000	0.000	-8.24	98270.96
12924	2018.03.07 15:48	close	6462	0.02	82.906	0.000	0.000	-6.94	98264.02
12925	2018.03.08 15:00	sell	6463	0.01	82.758	0.000	0.000
12926	2018.03.09 14:15	sell	6464	0.03	83.250	0.000	0.000
12927	2018.03.09 14:31	sell	6465	0.04	83.325	0.000	0.000
12928	2018.03.09 21:30	sell	6466	0.06	83.812	0.000	0.000
12929	2018.03.11 23:10	sell	6467	0.06	83.873	0.000	0.000
12930	2018.03.12 06:41	sell	6468	0.06	83.930	0.000	0.000
12931	2018.03.12 17:15	buy	6469	0.01	83.852	0.000	0.000
12932	2018.03.12 19:22	buy	6470	0.02	83.800	0.000	0.000
12933	2018.03.13 08:35	close	6469	0.01	84.121	0.000	0.000	2.46	98266.48
12934	2018.03.13 08:35	close	6470	0.02	84.121	0.000	0.000	5.86	98272.34
12935	2018.03.13 13:45	sell	6471	0.08	84.219	0.000	0.000
12936	2018.03.13 20:58	close	6463	0.01	83.677	0.000	0.000	-8.39	98263.95
12937	2018.03.13 20:58	close	6464	0.03	83.677	0.000	0.000	-11.70	98252.25
12938	2018.03.13 20:58	close	6465	0.04	83.677	0.000	0.000	-12.86	98239.39
12939	2018.03.13 20:58	close	6466	0.06	83.677	0.000	0.000	7.40	98246.79
12940	2018.03.13 20:58	close	6467	0.06	83.677	0.000	0.000	10.74	98257.53
12941	2018.03.13 20:58	close	6468	0.06	83.677	0.000	0.000	13.87	98271.40
12942	2018.03.13 20:58	close	6471	0.08	83.677	0.000	0.000	39.60	98311.00
12943	2018.03.14 05:15	sell	6472	0.01	83.752	0.000	0.000
12944	2018.03.14 15:00	sell	6473	0.03	84.020	0.000	0.000
12945	2018.03.14 16:51	close	6472	0.01	83.626	0.000	0.000	1.15	98312.15
12946	2018.03.14 16:51	close	6473	0.03	83.626	0.000	0.000	10.80	98322.95
12947	2018.03.14 21:00	buy	6474	0.01	83.759	0.000	0.000
12948	2018.03.14 22:40	buy	6475	0.02	83.697	0.000	0.000
12949	2018.03.14 22:45	sell	6476	0.01	83.705	0.000	0.000
12950	2018.03.15 02:27	close	6476	0.01	83.409	0.000	0.000	2.70	98325.65
12951	2018.03.15 05:00	buy	6477	0.02	83.574	0.000	0.000
12952	2018.03.15 08:15	buy	6478	0.03	83.452	0.000	0.000
12953	2018.03.15 08:30	sell	6479	0.01	83.422	0.000	0.000
12954	2018.03.15 09:05	buy	6480	0.03	83.385	0.000	0.000
12955	2018.03.15 10:02	buy	6481	0.03	83.330	0.000	0.000
12956	2018.03.15 10:43	buy	6482	0.03	83.274	0.000	0.000
12957	2018.03.15 14:08	close	6479	0.01	83.190	0.000	0.000	2.12	98327.77
12958	2018.03.15 21:15	buy	6483	0.05	82.970	0.000	0.000
12959	2018.03.15 21:42	buy	6484	0.05	82.912	0.000	0.000
12960	2018.03.15 22:30	buy	6485	0.05	82.854	0.000	0.000
12961	2018.03.16 06:15	buy	6486	0.06	82.590	0.000	0.000
12962	2018.03.16 06:58	buy	6487	0.06	82.531	0.000	0.000
12963	2018.03.16 08:43	buy	6488	0.08	82.474	0.000	0.000
12964	2018.03.19 01:15	buy	6489	0.09	81.858	0.000	0.000
12965	2018.03.19 01:33	buy	6490	0.09	81.801	0.000	0.000
12966	2018.03.19 01:57	buy	6491	0.10	81.737	0.000	0.000
12967	2018.03.19 08:30	buy	6492	0.11	81.461	0.000	0.000
12968	2018.03.19 09:38	buy	6493	0.11	81.408	0.000	0.000
12969	2018.03.19 12:07	close	6493	0.11	81.777	0.000	0.000	37.07	98364.84
12970	2018.03.19 12:07	close	6492	0.11	81.777	0.000	0.000	31.75	98396.59
12971	2018.03.19 12:07	close	6491	0.10	81.777	0.000	0.000	3.65	98400.24
12972	2018.03.19 12:07	close	6489	0.09	81.777	0.000	0.000	-6.66	98393.58
12973	2018.03.19 12:07	close	6490	0.09	81.777	0.000	0.000	-1.97	98391.61
12974	2018.03.19 12:07	buy	6494	0.09	81.801	0.000	0.000
12975	2018.03.19 12:15	buy	6495	0.10	81.744	0.000	0.000
12976	2018.03.19 13:18	close	6495	0.10	81.895	0.000	0.000	13.79	98405.40
12977	2018.03.19 13:18	close	6494	0.09	81.895	0.000	0.000	7.73	98413.13
12978	2018.03.19 13:18	buy	6496	0.09	81.935	0.000	0.000
12979	2018.03.19 13:33	buy	6497	0.09	81.860	0.000	0.000
12980	2018.03.19 13:45	buy	6498	0.09	81.792	0.000	0.000
12981	2018.03.19 14:07	buy	6499	0.10	81.731	0.000	0.000
12982	2018.03.19 14:44	buy	6500	0.10	81.672	0.000	0.000
12983	2018.03.19 14:45	sell	6501	0.01	81.651	0.000	0.000
12984	2018.03.19 16:02	sell	6502	0.02	81.709	0.000	0.000
12985	2018.03.19 19:07	sell	6503	0.02	81.769	0.000	0.000
12986	2018.03.19 19:42	buy	6504	0.10	81.618	0.000	0.000
12987	2018.03.19 22:08	close	6504	0.10	81.787	0.000	0.000	15.44	98428.57
12988	2018.03.19 22:08	close	6500	0.10	81.787	0.000	0.000	10.50	98439.07
12989	2018.03.19 22:08	close	6499	0.10	81.787	0.000	0.000	5.11	98444.18
12990	2018.03.19 22:08	close	6498	0.09	81.787	0.000	0.000	-0.41	98443.77
12991	2018.03.19 22:08	close	6497	0.09	81.787	0.000	0.000	-6.00	98437.77
12992	2018.03.19 22:08	close	6496	0.09	81.787	0.000	0.000	-12.17	98425.60
12993	2018.03.19 22:08	buy	6505	0.09	81.824	0.000	0.000
12994	2018.03.19 22:37	buy	6506	0.10	81.754	0.000	0.000
12995	2018.03.20 01:38	sell	6507	0.02	81.826	0.000	0.000
12996	2018.03.20 02:12	sell	6508	0.02	81.879	0.000	0.000
12997	2018.03.20 03:12	close	6506	0.10	81.893	0.000	0.000	12.70	98438.30
12998	2018.03.20 03:12	close	6505	0.09	81.893	0.000	0.000	5.67	98443.97
12999	2018.03.20 03:13	buy	6509	0.09	81.920	0.000	0.000
13000	2018.03.20 03:35	buy	6510	0.09	81.868	0.000	0.000
13001	2018.03.20 08:04	buy	6511	0.09	81.802	0.000	0.000
13002	2018.03.20 08:16	sell	6512	0.03	81.953	0.000	0.000
13003	2018.03.20 10:08	buy	6513	0.10	81.731	0.000	0.000
13004	2018.03.20 13:03	close	6513	0.10	82.027	0.000	0.000	27.04	98471.01
13005	2018.03.20 13:03	close	6511	0.09	82.027	0.000	0.000	18.50	98489.51
13006	2018.03.20 13:03	close	6510	0.09	82.027	0.000	0.000	13.07	98502.58
13007	2018.03.20 13:03	close	6509	0.09	82.027	0.000	0.000	8.80	98511.38
13008	2018.03.20 13:03	close	6485	0.05	82.027	0.000	0.000	-37.77	98473.61
13009	2018.03.20 13:03	close	6488	0.08	82.027	0.000	0.000	-32.66	98440.95
13010	2018.03.20 13:03	buy	6514	0.08	82.057	0.000	0.000
13011	2018.03.20 14:08	buy	6515	0.09	81.997	0.000	0.000
13012	2018.03.20 14:20	buy	6516	0.09	81.929	0.000	0.000
13013	2018.03.20 21:15	buy	6517	0.09	81.851	0.000	0.000
13014	2018.03.21 11:03	close	6501	0.01	81.788	0.000	0.000	-1.25	98439.70
13015	2018.03.21 11:03	close	6502	0.02	81.788	0.000	0.000	-1.44	98438.26
13016	2018.03.21 11:03	close	6503	0.02	81.788	0.000	0.000	-0.35	98437.91
13017	2018.03.21 11:03	close	6507	0.02	81.788	0.000	0.000	0.69	98438.60
13018	2018.03.21 11:03	close	6508	0.02	81.788	0.000	0.000	1.66	98440.26
13019	2018.03.21 11:03	close	6512	0.03	81.788	0.000	0.000	4.52	98444.78
13020	2018.03.21 14:45	buy	6518	0.10	81.755	0.000	0.000
13021	2018.03.21 15:26	buy	6519	0.10	81.702	0.000	0.000
13022	2018.03.21 17:53	close	6519	0.10	81.904	0.000	0.000	18.45	98463.23
13023	2018.03.21 17:53	close	6518	0.10	81.904	0.000	0.000	13.61	98476.84
13024	2018.03.21 17:53	close	6517	0.09	81.904	0.000	0.000	4.36	98481.20
13025	2018.03.21 17:53	close	6516	0.09	81.904	0.000	0.000	-2.06	98479.14
13026	2018.03.21 17:53	close	6515	0.09	81.904	0.000	0.000	-7.64	98471.50
13027	2018.03.21 17:53	buy	6520	0.09	81.934	0.000	0.000
13028	2018.03.22 00:00	sell	6521	0.01	82.281	0.000	0.000
13029	2018.03.22 00:32	sell	6522	0.02	82.336	0.000	0.000
13030	2018.03.22 01:02	sell	6523	0.02	82.401	0.000	0.000
13031	2018.03.22 02:18	close	6522	0.02	82.048	0.000	0.000	5.26	98476.76
13032	2018.03.22 02:18	close	6523	0.02	82.048	0.000	0.000	6.45	98483.21
13033	2018.03.22 02:31	close	6521	0.01	82.103	0.000	0.000	1.63	98484.84
13034	2018.03.22 08:58	buy	6524	0.09	81.881	0.000	0.000
13035	2018.03.22 09:00	sell	6525	0.01	81.899	0.000	0.000
13036	2018.03.22 12:35	close	6525	0.01	81.724	0.000	0.000	1.60	98486.44
13037	2018.03.22 17:30	buy	6526	0.10	81.518	0.000	0.000
13038	2018.03.22 17:45	buy	6527	0.11	81.445	0.000	0.000
13039	2018.03.22 18:02	buy	6528	0.11	81.383	0.000	0.000
13040	2018.03.22 19:10	close	6528	0.11	81.530	0.000	0.000	14.77	98501.21
13041	2018.03.22 19:10	close	6527	0.11	81.530	0.000	0.000	8.54	98509.75
13042	2018.03.22 19:10	close	6526	0.10	81.530	0.000	0.000	1.10	98510.85
13043	2018.03.22 19:10	buy	6529	0.10	81.555	0.000	0.000
13044	2018.03.22 19:25	buy	6530	0.11	81.496	0.000	0.000
13045	2018.03.22 19:59	buy	6531	0.11	81.431	0.000	0.000
13046	2018.03.22 20:16	buy	6532	0.11	81.367	0.000	0.000
13047	2018.03.27 01:41	close	6532	0.11	81.858	0.000	0.000	49.33	98560.18
13048	2018.03.27 01:41	close	6531	0.11	81.858	0.000	0.000	42.90	98603.08
13049	2018.03.27 01:41	close	6530	0.11	81.858	0.000	0.000	36.37	98639.45
13050	2018.03.27 01:41	close	6529	0.10	81.858	0.000	0.000	27.68	98667.13
13051	2018.03.27 01:46	buy	6533	0.09	81.828	0.000	0.000
13052	2018.03.27 02:22	buy	6534	0.09	81.764	0.000	0.000
13053	2018.03.27 04:28	buy	6535	0.10	81.698	0.000	0.000
13054	2018.03.27 15:30	buy	6536	0.10	81.590	0.000	0.000
13055	2018.03.27 18:08	buy	6537	0.10	81.531	0.000	0.000
13056	2018.03.27 18:27	buy	6538	0.11	81.480	0.000	0.000
13057	2018.03.28 02:00	buy	6539	0.12	81.064	0.000	0.000
13058	2018.03.29 00:00	sell	6540	0.01	81.790	0.000	0.000
13059	2018.03.29 01:33	sell	6541	0.02	81.843	0.000	0.000
13060	2018.03.30 08:13	close	6539	0.12	81.823	0.000	0.000	83.19	98750.32
13061	2018.03.30 08:13	close	6538	0.11	81.823	0.000	0.000	34.46	98784.78
13062	2018.03.30 08:13	close	6537	0.10	81.823	0.000	0.000	26.67	98811.45
13063	2018.03.30 08:13	close	6536	0.10	81.823	0.000	0.000	21.28	98832.73
13064	2018.03.30 08:13	close	6535	0.10	81.823	0.000	0.000	11.42	98844.15
13065	2018.03.30 08:13	close	6541	0.02	81.843	0.000	0.000	0.00	98844.15
13066	2018.03.30 08:13	close	6540	0.01	81.843	0.000	0.000	-0.48	98843.67
13067	2018.03.30 08:13	close	6534	0.09	81.823	0.000	0.000	4.85	98848.52
13068	2018.03.30 08:15	buy	6542	0.09	81.774	0.000	0.000
13069	2018.03.30 08:30	buy	6543	0.10	81.724	0.000	0.000
13070	2018.03.30 08:45	buy	6544	0.10	81.652	0.000	0.000
13071	2018.03.30 11:15	sell	6545	0.01	81.665	0.000	0.000
13072	2018.03.30 11:50	sell	6546	0.02	81.750	0.000	0.000
13073	2018.03.30 22:56	buy	6547	0.10	81.602	0.000	0.000
13074	2018.04.02 07:45	close	6546	0.02	81.687	0.000	0.000	1.15	98849.67
13075	2018.04.02 15:17	close	6545	0.01	81.594	0.000	0.000	0.65	98850.32
13076	2018.04.02 21:00	buy	6548	0.12	81.175	0.000	0.000
13077	2018.04.02 21:30	buy	6549	0.12	81.120	0.000	0.000
13078	2018.04.02 22:01	buy	6550	0.12	81.048	0.000	0.000
13079	2018.04.03 02:27	close	6550	0.12	81.171	0.000	0.000	13.48	98863.80
13080	2018.04.03 02:27	close	6549	0.12	81.171	0.000	0.000	5.59	98869.39
13081	2018.04.03 02:27	close	6548	0.12	81.171	0.000	0.000	-0.44	98868.95
13082	2018.04.03 02:28	buy	6551	0.12	81.205	0.000	0.000
13083	2018.04.03 06:22	close	6551	0.12	81.398	0.000	0.000	21.15	98890.10
13084	2018.04.03 06:22	close	6547	0.10	81.398	0.000	0.000	-18.63	98871.47
13085	2018.04.03 06:22	buy	6552	0.11	81.423	0.000	0.000
13086	2018.04.03 06:33	buy	6553	0.11	81.352	0.000	0.000
13087	2018.04.03 07:50	close	6553	0.11	81.592	0.000	0.000	24.11	98895.58
13088	2018.04.03 07:50	close	6552	0.11	81.592	0.000	0.000	16.98	98912.56
13089	2018.04.03 07:50	close	6544	0.10	81.592	0.000	0.000	-5.48	98907.08
13090	2018.04.03 07:50	close	6543	0.10	81.592	0.000	0.000	-12.06	98895.02
13091	2018.04.03 07:50	close	6477	0.02	81.592	0.000	0.000	-36.21	98858.81
13092	2018.04.03 07:51	buy	6554	0.10	81.631	0.000	0.000
13093	2018.04.03 10:15	buy	6555	0.10	81.578	0.000	0.000
13094	2018.04.03 12:00	sell	6556	0.01	81.566	0.000	0.000
13095	2018.04.03 12:16	sell	6557	0.02	81.620	0.000	0.000
13096	2018.04.03 12:52	sell	6558	0.02	81.676	0.000	0.000
13097	2018.04.03 14:57	close	6555	0.10	81.836	0.000	0.000	23.57	98882.38
13098	2018.04.03 14:57	close	6554	0.10	81.836	0.000	0.000	18.72	98901.10
13099	2018.04.03 14:57	close	6542	0.09	81.836	0.000	0.000	5.10	98906.20
13100	2018.04.03 14:57	close	6533	0.09	81.836	0.000	0.000	0.66	98906.86
13101	2018.04.03 14:57	close	6524	0.09	81.836	0.000	0.000	-3.70	98903.16
13102	2018.04.03 14:57	close	6520	0.09	81.836	0.000	0.000	-8.06	98895.10
13103	2018.04.03 14:57	close	6484	0.05	81.836	0.000	0.000	-49.14	98845.96
13104	2018.04.03 14:57	buy	6559	0.09	81.866	0.000	0.000
13105	2018.04.03 15:00	buy	6560	0.09	81.790	0.000	0.000
13106	2018.04.03 15:32	sell	6561	0.02	81.727	0.000	0.000
13107	2018.04.03 16:51	buy	6562	0.10	81.729	0.000	0.000
13108	2018.04.03 17:38	sell	6563	0.02	81.782	0.000	0.000
13109	2018.04.03 19:47	sell	6564	0.03	81.867	0.000	0.000
13110	2018.04.03 20:38	close	6562	0.10	81.834	0.000	0.000	9.59	98855.55
13111	2018.04.03 20:38	close	6560	0.09	81.834	0.000	0.000	3.62	98859.17
13112	2018.04.03 20:38	close	6559	0.09	81.834	0.000	0.000	-2.63	98856.54
13113	2018.04.03 20:38	close	6514	0.08	81.834	0.000	0.000	-16.29	98840.25
13114	2018.04.03 20:38	buy	6565	0.09	81.863	0.000	0.000
13115	2018.04.04 01:50	sell	6566	0.03	81.937	0.000	0.000
13116	2018.04.04 02:10	buy	6567	0.09	81.803	0.000	0.000
13117	2018.04.04 02:32	close	6567	0.09	81.985	0.000	0.000	14.96	98855.21
13118	2018.04.04 02:32	close	6565	0.09	81.985	0.000	0.000	10.03	98865.24
13119	2018.04.04 02:35	sell	6568	0.03	81.992	0.000	0.000
13120	2018.04.04 02:45	buy	6569	0.09	81.940	0.000	0.000
13121	2018.04.04 06:57	sell	6570	0.03	82.052	0.000	0.000
13122	2018.04.04 09:14	close	6556	0.01	81.373	0.000	0.000	1.76	98867.00
13123	2018.04.04 09:14	close	6557	0.02	81.373	0.000	0.000	4.51	98871.51
13124	2018.04.04 09:14	close	6558	0.02	81.373	0.000	0.000	5.54	98877.05
13125	2018.04.04 09:14	close	6561	0.02	81.373	0.000	0.000	6.47	98883.52
13126	2018.04.04 09:14	close	6563	0.02	81.373	0.000	0.000	7.47	98890.99
13127	2018.04.04 09:14	close	6564	0.03	81.373	0.000	0.000	13.54	98904.53
13128	2018.04.04 09:14	close	6566	0.03	81.373	0.000	0.000	15.45	98919.98
13129	2018.04.04 09:14	close	6568	0.03	81.373	0.000	0.000	16.96	98936.94
13130	2018.04.04 09:14	close	6570	0.03	81.373	0.000	0.000	18.61	98955.55
13131	2018.04.04 13:15	buy	6571	0.10	81.616	0.000	0.000
13132	2018.04.04 16:03	close	6571	0.10	81.968	0.000	0.000	32.15	98987.70
13133	2018.04.04 16:03	close	6569	0.09	81.968	0.000	0.000	2.30	98990.00
13134	2018.04.04 16:03	buy	6572	0.09	82.004	0.000	0.000
13135	2018.04.04 16:15	buy	6573	0.09	81.947	0.000	0.000
13136	2018.04.05 04:15	sell	6574	0.01	82.381	0.000	0.000
13137	2018.04.05 18:31	sell	6575	0.02	82.442	0.000	0.000
13138	2018.04.05 21:15	sell	6576	0.02	82.507	0.000	0.000
13139	2018.04.05 23:53	close	6576	0.02	82.209	0.000	0.000	5.44	98995.44
13140	2018.04.05 23:57	close	6575	0.02	82.159	0.000	0.000	5.17	99000.61
13141	2018.04.06 00:45	close	6574	0.01	82.131	0.000	0.000	2.28	99002.89
13142	2018.04.06 07:15	sell	6577	0.01	82.340	0.000	0.000
13143	2018.04.06 08:20	sell	6578	0.02	82.393	0.000	0.000
13144	2018.04.06 13:19	sell	6579	0.02	82.451	0.000	0.000
13145	2018.04.06 13:33	sell	6580	0.02	82.536	0.000	0.000
13146	2018.04.06 17:40	close	6580	0.02	82.351	0.000	0.000	3.38	99006.27
13147	2018.04.06 20:14	close	6577	0.01	82.089	0.000	0.000	2.29	99008.56
13148	2018.04.06 20:14	close	6578	0.02	82.089	0.000	0.000	5.55	99014.11
13149	2018.04.06 20:14	close	6579	0.02	82.089	0.000	0.000	6.61	99020.72
13150	2018.04.09 19:30	sell	6581	0.01	82.310	0.000	0.000
13151	2018.04.09 21:55	close	6581	0.01	82.223	0.000	0.000	0.79	99021.51
13152	2018.04.10 04:13	close	6474	0.01	82.760	0.000	0.000	-9.12	99012.39
13153	2018.04.10 04:13	close	6475	0.02	82.760	0.000	0.000	-17.12	98995.27
13154	2018.04.10 04:13	close	6478	0.03	82.760	0.000	0.000	-18.96	98976.31
13155	2018.04.10 04:13	close	6480	0.03	82.760	0.000	0.000	-17.13	98959.18
13156	2018.04.10 04:13	close	6481	0.03	82.760	0.000	0.000	-15.62	98943.56
13157	2018.04.10 04:13	close	6482	0.03	82.760	0.000	0.000	-14.08	98929.48
13158	2018.04.10 04:13	close	6483	0.05	82.760	0.000	0.000	-9.59	98919.89
13159	2018.04.10 04:13	close	6486	0.06	82.760	0.000	0.000	9.32	98929.21
13160	2018.04.10 04:13	close	6487	0.06	82.760	0.000	0.000	12.55	98941.76
13161	2018.04.10 04:13	close	6572	0.09	82.760	0.000	0.000	62.15	99003.91
13162	2018.04.10 04:13	close	6573	0.09	82.760	0.000	0.000	66.83	99070.74
13163	2018.04.10 08:15	sell	6582	0.01	82.737	0.000	0.000
13164	2018.04.10 09:18	close	6582	0.01	82.668	0.000	0.000	0.63	99071.37
13165	2018.04.10 21:00	sell	6583	0.01	83.190	0.000	0.000
13166	2018.04.10 23:02	sell	6584	0.02	83.241	0.000	0.000
13167	2018.04.10 23:15	buy	6585	0.01	83.265	0.000	0.000
13168	2018.04.11 00:52	buy	6586	0.02	83.210	0.000	0.000
13169	2018.04.11 08:22	close	6584	0.02	82.924	0.000	0.000	5.79	99077.16
13170	2018.04.11 08:31	close	6583	0.01	82.961	0.000	0.000	2.09	99079.25
13171	2018.04.11 10:45	buy	6587	0.03	82.969	0.000	0.000
13172	2018.04.11 11:18	buy	6588	0.03	82.893	0.000	0.000
13173	2018.04.11 11:45	sell	6589	0.01	82.906	0.000	0.000
13174	2018.04.11 15:13	buy	6590	0.03	82.834	0.000	0.000
13175	2018.04.11 16:21	buy	6591	0.03	82.780	0.000	0.000
13176	2018.04.12 11:23	sell	6592	0.02	82.974	0.000	0.000
13177	2018.04.12 12:03	close	6585	0.01	83.067	0.000	0.000	-1.81	99077.44
13178	2018.04.12 12:03	close	6586	0.02	83.067	0.000	0.000	-2.61	99074.83
13179	2018.04.12 12:03	close	6587	0.03	83.067	0.000	0.000	2.69	99077.52
13180	2018.04.12 12:03	close	6588	0.03	83.067	0.000	0.000	4.77	99082.29
13181	2018.04.12 12:03	close	6589	0.01	83.087	0.000	0.000	-1.65	99080.64
13182	2018.04.12 12:03	close	6590	0.03	83.067	0.000	0.000	6.38	99087.02
13183	2018.04.12 12:03	close	6591	0.03	83.067	0.000	0.000	7.86	99094.88
13184	2018.04.12 12:03	close	6592	0.02	83.087	0.000	0.000	-2.06	99092.82
13185	2018.04.12 18:15	sell	6593	0.01	83.163	0.000	0.000
13186	2018.04.12 21:15	buy	6594	0.01	83.216	0.000	0.000
13187	2018.04.13 00:03	buy	6595	0.02	83.162	0.000	0.000
13188	2018.04.13 02:18	close	6595	0.02	83.427	0.000	0.000	4.84	99097.66
13189	2018.04.13 02:42	close	6594	0.01	83.448	0.000	0.000	2.12	99099.78
13190	2018.04.13 14:00	sell	6596	0.04	83.880	0.000	0.000
13191	2018.04.13 14:15	sell	6597	0.05	83.931	0.000	0.000
13192	2018.04.13 15:51	close	6593	0.01	83.751	0.000	0.000	-5.37	99094.41
13193	2018.04.13 15:51	close	6596	0.04	83.751	0.000	0.000	4.71	99099.12
13194	2018.04.13 15:51	close	6597	0.05	83.751	0.000	0.000	8.22	99107.34
13195	2018.04.15 22:00	buy	6598	0.01	83.504	0.000	0.000
13196	2018.04.15 22:18	buy	6599	0.02	83.453	0.000	0.000
13197	2018.04.16 02:45	sell	6600	0.01	83.467	0.000	0.000
13198	2018.04.16 07:16	close	6600	0.01	83.381	0.000	0.000	0.79	99108.13
13199	2018.04.16 09:16	buy	6601	0.02	83.403	0.000	0.000
13200	2018.04.16 09:30	buy	6602	0.02	83.347	0.000	0.000
13201	2018.04.16 10:33	buy	6603	0.02	83.291	0.000	0.000
13202	2018.04.16 10:45	sell	6604	0.01	83.287	0.000	0.000
13203	2018.04.16 18:00	sell	6605	0.02	83.353	0.000	0.000
13204	2018.04.17 07:02	close	6605	0.02	83.212	0.000	0.000	2.58	99110.71
13205	2018.04.17 07:37	close	6604	0.01	83.273	0.000	0.000	0.13	99110.84
13206	2018.04.17 07:45	buy	6606	0.03	83.209	0.000	0.000
13207	2018.04.18 00:13	buy	6607	0.03	83.151	0.000	0.000
13208	2018.04.18 02:45	close	6607	0.03	83.238	0.000	0.000	2.38	99113.22
13209	2018.04.18 05:40	close	6606	0.03	83.298	0.000	0.000	2.44	99115.66
13210	2018.04.18 07:45	sell	6608	0.01	83.307	0.000	0.000
13211	2018.04.18 08:42	close	6608	0.01	83.249	0.000	0.000	0.53	99116.19
13212	2018.04.18 13:00	buy	6609	0.03	83.223	0.000	0.000
13213	2018.04.18 15:00	close	6609	0.03	83.338	0.000	0.000	3.15	99119.34
13214	2018.04.18 16:47	close	6603	0.02	83.473	0.000	0.000	3.32	99122.66
13215	2018.04.18 17:08	close	6602	0.02	83.458	0.000	0.000	2.03	99124.69
13216	2018.04.18 17:22	close	6601	0.02	83.419	0.000	0.000	0.29	99124.98
13217	2018.04.18 19:15	sell	6610	0.01	83.420	0.000	0.000
13218	2018.04.18 21:03	sell	6611	0.02	83.476	0.000	0.000
13219	2018.04.19 00:57	close	6599	0.02	83.609	0.000	0.000	2.85	99127.83
13220	2018.04.19 02:28	close	6598	0.01	83.733	0.000	0.000	2.09	99129.92
13221	2018.04.19 03:11	sell	6612	0.02	83.529	0.000	0.000
13222	2018.04.19 03:56	sell	6613	0.02	83.582	0.000	0.000
13223	2018.04.19 04:00	sell	6614	0.02	83.634	0.000	0.000
13224	2018.04.19 08:45	sell	6615	0.03	83.717	0.000	0.000
13225	2018.04.19 18:51	close	6610	0.01	82.977	0.000	0.000	4.05	99133.97
13226	2018.04.19 18:51	close	6611	0.02	82.977	0.000	0.000	9.12	99143.09
13227	2018.04.19 18:51	close	6612	0.02	82.977	0.000	0.000	10.08	99153.17
13228	2018.04.19 18:51	close	6613	0.02	82.977	0.000	0.000	11.05	99164.22
13229	2018.04.19 18:51	close	6614	0.02	82.977	0.000	0.000	12.00	99176.22
13230	2018.04.19 18:51	close	6615	0.03	82.977	0.000	0.000	20.28	99196.50
13231	2018.04.19 23:00	buy	6616	0.01	83.008	0.000	0.000
13232	2018.04.20 02:05	buy	6617	0.02	82.940	0.000	0.000
13233	2018.04.20 02:57	close	6617	0.02	83.133	0.000	0.000	3.53	99200.03
13234	2018.04.20 06:15	sell	6618	0.01	83.008	0.000	0.000
13235	2018.04.20 07:08	buy	6619	0.02	82.954	0.000	0.000
13236	2018.04.20 15:43	close	6618	0.01	82.608	0.000	0.000	3.65	99203.68
13237	2018.04.22 22:00	buy	6620	0.03	82.653	0.000	0.000
13238	2018.04.22 23:03	buy	6621	0.03	82.601	0.000	0.000
13239	2018.04.23 07:00	sell	6622	0.01	82.715	0.000	0.000
13240	2018.04.23 07:23	sell	6623	0.02	82.769	0.000	0.000
13241	2018.04.23 09:43	close	6623	0.02	82.667	0.000	0.000	1.86	99205.54
13242	2018.04.23 11:03	close	6622	0.01	82.692	0.000	0.000	0.21	99205.75
13243	2018.04.23 14:30	sell	6624	0.01	82.648	0.000	0.000
13244	2018.04.23 16:20	sell	6625	0.02	82.704	0.000	0.000
13245	2018.04.24 02:15	close	6625	0.02	82.645	0.000	0.000	1.08	99206.83
13246	2018.04.24 02:38	sell	6626	0.02	82.709	0.000	0.000
13247	2018.04.24 08:16	sell	6627	0.02	82.761	0.000	0.000
13248	2018.04.24 10:13	close	6616	0.01	82.803	0.000	0.000	-1.87	99204.96
13249	2018.04.24 10:13	close	6619	0.02	82.803	0.000	0.000	-2.76	99202.20
13250	2018.04.24 10:13	close	6620	0.03	82.803	0.000	0.000	4.11	99206.31
13251	2018.04.24 10:13	close	6621	0.03	82.803	0.000	0.000	5.54	99211.85
13252	2018.04.24 10:13	close	6624	0.01	82.823	0.000	0.000	-1.60	99210.25
13253	2018.04.24 10:13	close	6626	0.02	82.823	0.000	0.000	-2.08	99208.17
13254	2018.04.24 10:13	close	6627	0.02	82.823	0.000	0.000	-1.13	99207.04
13255	2018.04.24 21:45	buy	6628	0.01	82.728	0.000	0.000
13256	2018.04.25 08:30	buy	6629	0.02	82.660	0.000	0.000
13257	2018.04.25 09:43	buy	6630	0.02	82.598	0.000	0.000
13258	2018.04.25 12:00	sell	6631	0.01	82.629	0.000	0.000
13259	2018.04.26 00:36	close	6630	0.02	82.820	0.000	0.000	4.06	99211.10
13260	2018.04.26 00:57	close	6629	0.02	82.787	0.000	0.000	2.32	99213.42
13261	2018.04.26 01:15	sell	6632	0.02	82.739	0.000	0.000
13262	2018.04.26 04:00	close	6628	0.01	82.760	0.000	0.000	0.29	99213.71
13263	2018.04.26 04:03	sell	6633	0.02	82.790	0.000	0.000
13264	2018.04.26 04:25	sell	6634	0.02	82.849	0.000	0.000
13265	2018.04.26 09:22	close	6634	0.02	82.756	0.000	0.000	1.70	99215.41
13266	2018.04.26 13:43	close	6633	0.02	82.775	0.000	0.000	0.27	99215.68
13267	2018.04.26 14:00	buy	6635	0.01	82.749	0.000	0.000
13268	2018.04.26 14:48	buy	6636	0.02	82.688	0.000	0.000
13269	2018.04.26 15:10	buy	6637	0.02	82.638	0.000	0.000
13270	2018.04.26 19:45	close	6632	0.02	82.674	0.000	0.000	1.19	99216.87
13271	2018.04.27 00:38	buy	6638	0.02	82.585	0.000	0.000
13272	2018.04.27 02:44	close	6631	0.01	82.488	0.000	0.000	1.29	99218.16
13273	2018.04.27 08:00	buy	6639	0.03	82.495	0.000	0.000
13274	2018.04.27 11:58	close	6639	0.03	82.553	0.000	0.000	1.59	99219.75
13275	2018.04.27 13:30	buy	6640	0.02	82.509	0.000	0.000
13276	2018.04.27 13:58	close	6640	0.02	82.606	0.000	0.000	1.77	99221.52
13277	2018.04.27 14:55	buy	6641	0.02	82.532	0.000	0.000
13278	2018.04.29 22:00	close	6641	0.02	82.627	0.000	0.000	1.74	99223.26
13279	2018.04.30 00:45	close	6638	0.02	82.613	0.000	0.000	0.51	99223.77
13280	2018.04.30 07:22	buy	6642	0.02	82.576	0.000	0.000
13281	2018.04.30 15:48	buy	6643	0.02	82.523	0.000	0.000
13282	2018.04.30 16:37	buy	6644	0.03	82.465	0.000	0.000
13283	2018.05.01 00:45	buy	6645	0.03	82.376	0.000	0.000
13284	2018.05.01 01:10	buy	6646	0.03	82.315	0.000	0.000
13285	2018.05.01 07:30	sell	6647	0.01	82.422	0.000	0.000
13286	2018.05.01 13:17	close	6647	0.01	82.297	0.000	0.000	1.14	99224.91
13287	2018.05.01 19:15	buy	6648	0.04	82.208	0.000	0.000
13288	2018.05.02 00:30	sell	6649	0.01	82.225	0.000	0.000
13289	2018.05.02 07:47	close	6635	0.01	82.501	0.000	0.000	-2.27	99222.64
13290	2018.05.02 07:47	close	6636	0.02	82.501	0.000	0.000	-3.42	99219.22
13291	2018.05.02 07:47	close	6637	0.02	82.501	0.000	0.000	-2.50	99216.72
13292	2018.05.02 07:47	close	6642	0.02	82.501	0.000	0.000	-1.37	99215.35
13293	2018.05.02 07:47	close	6643	0.02	82.501	0.000	0.000	-0.40	99214.95
13294	2018.05.02 07:47	close	6644	0.03	82.501	0.000	0.000	0.99	99215.94
13295	2018.05.02 07:47	close	6645	0.03	82.501	0.000	0.000	3.43	99219.37
13296	2018.05.02 07:47	close	6646	0.03	82.501	0.000	0.000	5.10	99224.47
13297	2018.05.02 07:47	close	6648	0.04	82.501	0.000	0.000	10.70	99235.17
13298	2018.05.02 07:47	close	6649	0.01	82.521	0.000	0.000	-2.70	99232.47
13299	2018.05.02 11:15	sell	6650	0.01	82.475	0.000	0.000
13300	2018.05.02 15:11	close	6650	0.01	82.406	0.000	0.000	0.63	99233.10
13301	2018.05.03 02:15	buy	6651	0.01	82.313	0.000	0.000
13302	2018.05.03 06:27	close	6651	0.01	82.399	0.000	0.000	0.79	99233.89
13303	2018.05.03 11:45	sell	6652	0.01	82.468	0.000	0.000
13304	2018.05.03 13:33	close	6652	0.01	82.318	0.000	0.000	1.37	99235.26
13305	2018.05.03 18:00	buy	6653	0.01	82.171	0.000	0.000
13306	2018.05.03 18:15	buy	6654	0.02	82.116	0.000	0.000
13307	2018.05.03 20:08	close	6654	0.02	82.218	0.000	0.000	1.86	99237.12
13308	2018.05.03 20:10	close	6653	0.01	82.205	0.000	0.000	0.31	99237.43
13309	2018.05.04 06:30	sell	6655	0.01	82.293	0.000	0.000
13310	2018.05.04 13:05	close	6655	0.01	81.997	0.000	0.000	2.70	99240.13
13311	2018.05.04 15:15	buy	6656	0.01	82.059	0.000	0.000
13312	2018.05.04 20:53	close	6656	0.01	82.153	0.000	0.000	0.86	99240.99
13313	2018.05.04 21:15	sell	6657	0.01	82.186	0.000	0.000
13314	2018.05.04 21:58	sell	6658	0.02	82.250	0.000	0.000
13315	2018.05.07 00:30	buy	6659	0.01	82.256	0.000	0.000
13316	2018.05.07 02:26	close	6658	0.02	81.926	0.000	0.000	5.92	99246.91
13317	2018.05.07 02:31	close	6657	0.01	81.932	0.000	0.000	2.32	99249.23
13318	2018.05.07 03:45	buy	6660	0.02	82.134	0.000	0.000
13319	2018.05.07 04:53	buy	6661	0.02	82.083	0.000	0.000
13320	2018.05.07 06:30	sell	6662	0.01	82.055	0.000	0.000
13321	2018.05.07 08:32	sell	6663	0.02	82.113	0.000	0.000
13322	2018.05.07 22:06	close	6663	0.02	82.037	0.000	0.000	1.39	99250.62
13323	2018.05.08 00:00	buy	6664	0.02	82.006	0.000	0.000
13324	2018.05.08 02:34	close	6662	0.01	81.805	0.000	0.000	2.28	99252.90
13325	2018.05.08 06:45	buy	6665	0.03	81.835	0.000	0.000
13326	2018.05.08 08:28	buy	6666	0.03	81.784	0.000	0.000
13327	2018.05.08 08:32	buy	6667	0.04	81.724	0.000	0.000
13328	2018.05.08 16:00	buy	6668	0.05	81.364	0.000	0.000
13329	2018.05.08 16:15	buy	6669	0.05	81.307	0.000	0.000
13330	2018.05.08 18:45	sell	6670	0.01	81.276	0.000	0.000
13331	2018.05.08 19:27	sell	6671	0.02	81.333	0.000	0.000
13332	2018.05.09 01:47	close	6671	0.02	81.276	0.000	0.000	1.04	99253.94
13333	2018.05.09 01:58	sell	6672	0.02	81.333	0.000	0.000
13334	2018.05.09 07:30	sell	6673	0.02	81.397	0.000	0.000
13335	2018.05.09 08:46	sell	6674	0.02	81.450	0.000	0.000
13336	2018.05.09 13:23	close	6659	0.01	81.733	0.000	0.000	-4.78	99249.16
13337	2018.05.09 13:23	close	6660	0.02	81.733	0.000	0.000	-7.33	99241.83
13338	2018.05.09 13:23	close	6661	0.02	81.733	0.000	0.000	-6.39	99235.44
13339	2018.05.09 13:23	close	6664	0.02	81.733	0.000	0.000	-4.99	99230.45
13340	2018.05.09 13:23	close	6665	0.03	81.733	0.000	0.000	-2.79	99227.66
13341	2018.05.09 13:23	close	6666	0.03	81.733	0.000	0.000	-1.40	99226.26
13342	2018.05.09 13:23	close	6667	0.04	81.733	0.000	0.000	0.33	99226.59
13343	2018.05.09 13:23	close	6668	0.05	81.733	0.000	0.000	16.85	99243.44
13344	2018.05.09 13:23	close	6669	0.05	81.733	0.000	0.000	19.45	99262.89
13345	2018.05.09 17:00	sell	6675	0.03	81.769	0.000	0.000
13346	2018.05.09 17:47	sell	6676	0.04	81.822	0.000	0.000
13347	2018.05.10 05:15	sell	6677	0.04	81.910	0.000	0.000
13348	2018.05.10 10:45	sell	6678	0.04	82.025	0.000	0.000
13349	2018.05.10 11:37	sell	6679	0.05	82.087	0.000	0.000
13350	2018.05.10 12:15	buy	6680	0.01	82.128	0.000	0.000
13351	2018.05.10 13:05	buy	6681	0.02	82.076	0.000	0.000
13352	2018.05.10 13:32	sell	6682	0.05	82.194	0.000	0.000
13353	2018.05.10 13:37	close	6681	0.02	82.294	0.000	0.000	3.98	99266.87
13354	2018.05.10 13:42	close	6680	0.01	82.335	0.000	0.000	1.89	99268.76
13355	2018.05.10 22:00	sell	6683	0.06	82.363	0.000	0.000
13356	2018.05.10 22:15	sell	6684	0.06	82.428	0.000	0.000
13357	2018.05.11 03:45	buy	6685	0.01	82.423	0.000	0.000
13358	2018.05.11 07:43	buy	6686	0.02	82.364	0.000	0.000
13359	2018.05.11 08:13	sell	6687	0.06	82.502	0.000	0.000
13360	2018.05.11 11:43	close	6686	0.02	82.586	0.000	0.000	4.06	99272.82
13361	2018.05.11 12:18	close	6685	0.01	82.546	0.000	0.000	1.12	99273.94
13362	2018.05.11 14:21	sell	6688	0.08	82.558	0.000	0.000
13363	2018.05.11 20:15	buy	6689	0.01	82.478	0.000	0.000
13364	2018.05.14 06:30	close	6689	0.01	82.590	0.000	0.000	1.02	99274.96
13365	2018.05.14 07:47	sell	6690	0.08	82.612	0.000	0.000
13366	2018.05.14 08:00	buy	6691	0.01	82.654	0.000	0.000
13367	2018.05.14 11:57	sell	6692	0.08	82.671	0.000	0.000
13368	2018.05.14 14:13	sell	6693	0.08	82.725	0.000	0.000
13369	2018.05.14 23:30	buy	6694	0.02	82.582	0.000	0.000
13370	2018.05.15 05:38	buy	6695	0.02	82.514	0.000	0.000
13371	2018.05.15 11:52	close	6695	0.02	82.555	0.000	0.000	0.75	99275.71
13372	2018.05.15 15:02	close	6670	0.01	82.281	0.000	0.000	-9.18	99266.53
13373	2018.05.15 15:02	close	6672	0.02	82.281	0.000	0.000	-17.32	99249.21
13374	2018.05.15 15:02	close	6673	0.02	82.281	0.000	0.000	-16.15	99233.06
13375	2018.05.15 15:02	close	6674	0.02	82.281	0.000	0.000	-15.18	99217.88
13376	2018.05.15 15:02	close	6675	0.03	82.281	0.000	0.000	-14.03	99203.85
13377	2018.05.15 15:02	close	6676	0.04	82.281	0.000	0.000	-16.77	99187.08
13378	2018.05.15 15:02	close	6677	0.04	82.281	0.000	0.000	-13.55	99173.53
13379	2018.05.15 15:02	close	6678	0.04	82.281	0.000	0.000	-9.35	99164.18
13380	2018.05.15 15:02	close	6679	0.05	82.281	0.000	0.000	-8.86	99155.32
13381	2018.05.15 15:02	close	6682	0.05	82.281	0.000	0.000	-3.97	99151.35
13382	2018.05.15 15:02	close	6683	0.06	82.281	0.000	0.000	4.49	99155.84
13383	2018.05.15 15:02	close	6684	0.06	82.281	0.000	0.000	8.06	99163.90
13384	2018.05.15 15:02	close	6687	0.06	82.281	0.000	0.000	12.11	99176.01
13385	2018.05.15 15:02	close	6688	0.08	82.281	0.000	0.000	20.24	99196.25
13386	2018.05.15 15:02	close	6690	0.08	82.281	0.000	0.000	24.19	99220.44
13387	2018.05.15 15:02	close	6691	0.01	82.261	0.000	0.000	-3.59	99216.85
13388	2018.05.15 15:02	close	6692	0.08	82.281	0.000	0.000	28.50	99245.35
13389	2018.05.15 15:02	close	6693	0.08	82.281	0.000	0.000	32.44	99277.79
13390	2018.05.15 15:02	close	6694	0.02	82.261	0.000	0.000	-5.86	99271.93
13391	2018.05.15 16:00	buy	6696	0.01	82.463	0.000	0.000
13392	2018.05.15 17:08	buy	6697	0.02	82.403	0.000	0.000
13393	2018.05.15 20:08	close	6697	0.02	82.405	0.000	0.000	0.04	99271.97
13394	2018.05.15 20:13	buy	6698	0.02	82.411	0.000	0.000
13395	2018.05.16 02:32	buy	6699	0.02	82.353	0.000	0.000
13396	2018.05.16 07:18	close	6699	0.02	82.435	0.000	0.000	1.50	99273.47
13397	2018.05.16 10:08	close	6698	0.02	82.392	0.000	0.000	-0.35	99273.12
13398	2018.05.16 10:13	buy	6700	0.02	82.407	0.000	0.000
13399	2018.05.16 11:22	close	6700	0.02	82.551	0.000	0.000	2.63	99275.75
13400	2018.05.16 14:27	close	6696	0.01	82.608	0.000	0.000	1.32	99277.07
13401	2018.05.17 20:15	buy	6701	0.01	83.193	0.000	0.000
13402	2018.05.18 06:30	sell	6702	0.01	83.305	0.000	0.000
13403	2018.05.18 06:30	close	6702	0.01	83.326	0.000	0.000	-0.19	99276.88
13404	2018.05.18 06:30	close	6701	0.01	83.306	0.000	0.000	1.03	99277.91
13405	2018.05.18 06:45	sell	6703	0.01	83.320	0.000	0.000
13406	2018.05.18 07:23	sell	6704	0.02	83.370	0.000	0.000
13407	2018.05.18 07:30	buy	6705	0.01	83.374	0.000	0.000
13408	2018.05.18 10:42	buy	6706	0.02	83.321	0.000	0.000
13409	2018.05.18 13:33	buy	6707	0.02	83.265	0.000	0.000
13410	2018.05.18 14:31	close	6704	0.02	83.211	0.000	0.000	2.90	99280.81
13411	2018.05.18 14:38	close	6703	0.01	83.243	0.000	0.000	0.70	99281.51
13412	2018.05.18 19:45	buy	6708	0.02	83.168	0.000	0.000
13413	2018.05.20 22:48	close	6706	0.02	83.432	0.000	0.000	2.03	99283.54
13414	2018.05.20 22:48	close	6707	0.02	83.432	0.000	0.000	3.05	99286.59
13415	2018.05.20 22:48	close	6708	0.02	83.432	0.000	0.000	4.82	99291.41
13416	2018.05.21 03:56	close	6705	0.01	83.555	0.000	0.000	1.65	99293.06
13417	2018.05.21 08:00	sell	6709	0.01	83.592	0.000	0.000
13418	2018.05.21 08:33	sell	6710	0.02	83.648	0.000	0.000
13419	2018.05.21 08:58	sell	6711	0.02	83.702	0.000	0.000
13420	2018.05.22 00:15	sell	6712	0.04	84.132	0.000	0.000
13421	2018.05.22 00:43	sell	6713	0.04	84.184	0.000	0.000
13422	2018.05.22 11:30	sell	6714	0.04	84.237	0.000	0.000
13423	2018.05.22 11:51	sell	6715	0.04	84.287	0.000	0.000
13424	2018.05.23 02:01	close	6709	0.01	84.032	0.000	0.000	-4.02	99289.04
13425	2018.05.23 02:01	close	6710	0.02	84.032	0.000	0.000	-7.01	99282.03
13426	2018.05.23 02:01	close	6711	0.02	84.032	0.000	0.000	-6.03	99276.00
13427	2018.05.23 02:01	close	6712	0.04	84.032	0.000	0.000	3.65	99279.65
13428	2018.05.23 02:01	close	6713	0.04	84.032	0.000	0.000	5.55	99285.20
13429	2018.05.23 02:01	close	6714	0.04	84.032	0.000	0.000	7.49	99292.69
13430	2018.05.23 02:01	close	6715	0.04	84.032	0.000	0.000	9.32	99302.01
13431	2018.05.24 12:15	sell	6716	0.01	82.853	0.000	0.000
13432	2018.05.24 13:33	sell	6717	0.02	82.939	0.000	0.000
13433	2018.05.24 15:03	close	6717	0.02	82.665	0.000	0.000	5.01	99307.02
13434	2018.05.24 15:08	close	6716	0.01	82.718	0.000	0.000	1.23	99308.25
13435	2018.05.24 22:00	sell	6718	0.01	82.731	0.000	0.000
13436	2018.05.24 22:16	sell	6719	0.02	82.784	0.000	0.000
13437	2018.05.25 01:08	sell	6720	0.02	82.842	0.000	0.000
13438	2018.05.25 06:10	sell	6721	0.02	82.893	0.000	0.000
13439	2018.05.25 09:15	buy	6722	0.01	82.879	0.000	0.000
13440	2018.05.25 14:22	close	6721	0.02	82.783	0.000	0.000	2.01	99310.26
13441	2018.05.25 15:16	close	6720	0.02	82.647	0.000	0.000	3.56	99313.82
13442	2018.05.25 16:06	close	6719	0.02	82.699	0.000	0.000	1.55	99315.37
13443	2018.05.25 18:00	buy	6723	0.02	82.689	0.000	0.000
13444	2018.05.25 18:17	buy	6724	0.02	82.636	0.000	0.000
13445	2018.05.25 21:55	buy	6725	0.03	82.580	0.000	0.000
13446	2018.05.27 22:26	close	6724	0.02	82.843	0.000	0.000	3.78	99319.15
13447	2018.05.27 22:26	close	6725	0.03	82.843	0.000	0.000	7.21	99326.36
13448	2018.05.27 23:03	close	6723	0.02	82.866	0.000	0.000	3.23	99329.59
13449	2018.05.28 01:54	buy	6726	0.02	82.820	0.000	0.000
13450	2018.05.28 02:16	sell	6727	0.02	82.796	0.000	0.000
13451	2018.05.28 02:31	sell	6728	0.02	82.848	0.000	0.000
13452	2018.05.28 04:57	sell	6729	0.02	82.904	0.000	0.000
13453	2018.05.28 13:52	close	6729	0.02	82.546	0.000	0.000	6.54	99336.13
13454	2018.05.28 13:57	close	6728	0.02	82.571	0.000	0.000	5.06	99341.19
13455	2018.05.28 14:43	close	6727	0.02	82.608	0.000	0.000	3.43	99344.62
13456	2018.05.28 17:15	buy	6730	0.03	82.589	0.000	0.000
13457	2018.05.28 17:15	close	6718	0.01	82.592	0.000	0.000	1.27	99345.89
13458	2018.05.28 18:02	buy	6731	0.03	82.532	0.000	0.000
13459	2018.05.28 22:03	buy	6732	0.03	82.475	0.000	0.000
13460	2018.05.29 07:00	buy	6733	0.04	82.210	0.000	0.000
13461	2018.05.29 08:31	buy	6734	0.04	82.159	0.000	0.000
13462	2018.05.29 13:00	buy	6735	0.05	82.018	0.000	0.000
13463	2018.05.29 13:15	buy	6736	0.05	81.941	0.000	0.000
13464	2018.05.29 14:40	buy	6737	0.05	81.880	0.000	0.000
13465	2018.05.29 15:58	buy	6738	0.06	81.828	0.000	0.000
13466	2018.05.29 21:15	buy	6739	0.06	81.643	0.000	0.000
13467	2018.05.29 21:30	buy	6740	0.08	81.552	0.000	0.000
13468	2018.05.29 22:57	buy	6741	0.08	81.498	0.000	0.000
13469	2018.05.30 00:17	buy	6742	0.08	81.438	0.000	0.000
13470	2018.05.30 02:58	buy	6743	0.08	81.378	0.000	0.000
13471	2018.05.30 03:08	buy	6744	0.08	81.301	0.000	0.000
13472	2018.05.30 12:33	close	6722	0.01	82.150	0.000	0.000	-6.66	99339.23
13473	2018.05.30 12:33	close	6726	0.02	82.150	0.000	0.000	-12.24	99326.99
13474	2018.05.30 12:33	close	6730	0.03	82.150	0.000	0.000	-12.03	99314.96
13475	2018.05.30 12:33	close	6731	0.03	82.150	0.000	0.000	-10.47	99304.49
13476	2018.05.30 12:33	close	6732	0.03	82.150	0.000	0.000	-8.91	99295.58
13477	2018.05.30 12:33	close	6733	0.04	82.150	0.000	0.000	-2.19	99293.39
13478	2018.05.30 12:33	close	6734	0.04	82.150	0.000	0.000	-0.33	99293.06
13479	2018.05.30 12:33	close	6735	0.05	82.150	0.000	0.000	6.03	99299.09
13480	2018.05.30 12:33	close	6736	0.05	82.150	0.000	0.000	9.54	99308.63
13481	2018.05.30 12:33	close	6737	0.05	82.150	0.000	0.000	12.33	99320.96
13482	2018.05.30 12:33	close	6738	0.06	82.150	0.000	0.000	17.65	99338.61
13483	2018.05.30 12:33	close	6739	0.06	82.150	0.000	0.000	27.78	99366.39
13484	2018.05.30 12:33	close	6740	0.08	82.150	0.000	0.000	43.70	99410.09
13485	2018.05.30 12:33	close	6741	0.08	82.150	0.000	0.000	47.64	99457.73
13486	2018.05.30 12:33	close	6742	0.08	82.150	0.000	0.000	52.03	99509.76
13487	2018.05.30 12:33	close	6743	0.08	82.150	0.000	0.000	56.41	99566.17
13488	2018.05.30 12:33	close	6744	0.08	82.150	0.000	0.000	62.04	99628.21
13489	2018.05.30 22:00	sell	6745	0.01	82.439	0.000	0.000
13490	2018.05.30 22:37	sell	6746	0.02	82.499	0.000	0.000
13491	2018.05.31 03:17	close	6746	0.02	82.180	0.000	0.000	5.83	99634.04
13492	2018.05.31 03:33	close	6745	0.01	82.233	0.000	0.000	1.88	99635.92
13493	2018.05.31 04:45	buy	6747	0.01	82.296	0.000	0.000
13494	2018.05.31 05:28	buy	6748	0.02	82.242	0.000	0.000
13495	2018.05.31 06:01	buy	6749	0.02	82.190	0.000	0.000
13496	2018.05.31 10:38	close	6749	0.02	82.474	0.000	0.000	5.19	99641.11
13497	2018.05.31 10:42	close	6748	0.02	82.451	0.000	0.000	3.82	99644.93
13498	2018.05.31 11:02	close	6747	0.01	82.434	0.000	0.000	1.26	99646.19
13499	2018.05.31 14:00	sell	6750	0.01	82.506	0.000	0.000
13500	2018.05.31 15:31	close	6750	0.01	82.325	0.000	0.000	1.65	99647.84
13501	2018.05.31 20:45	buy	6751	0.01	82.276	0.000	0.000
13502	2018.06.01 01:00	sell	6752	0.01	82.268	0.000	0.000
13503	2018.06.01 01:36	sell	6753	0.02	82.324	0.000	0.000
13504	2018.06.01 05:01	close	6751	0.01	82.379	0.000	0.000	0.94	99648.78
13505	2018.06.01 05:15	sell	6754	0.02	82.376	0.000	0.000
13506	2018.06.01 07:45	buy	6755	0.01	82.440	0.000	0.000
13507	2018.06.01 08:00	sell	6756	0.02	82.441	0.000	0.000
13508	2018.06.01 09:17	buy	6757	0.02	82.370	0.000	0.000
13509	2018.06.01 13:33	sell	6758	0.02	82.493	0.000	0.000
13510	2018.06.01 15:12	close	6757	0.02	82.651	0.000	0.000	5.13	99653.91
13511	2018.06.01 15:13	close	6755	0.01	82.597	0.000	0.000	1.43	99655.34
13512	2018.06.03 22:00	sell	6759	0.04	82.787	0.000	0.000
13513	2018.06.03 22:25	sell	6760	0.04	82.843	0.000	0.000
13514	2018.06.03 23:00	buy	6761	0.01	82.897	0.000	0.000
13515	2018.06.04 00:47	sell	6762	0.04	82.901	0.000	0.000
13516	2018.06.04 06:58	close	6761	0.01	83.497	0.000	0.000	5.48	99660.82
13517	2018.06.04 15:15	sell	6763	0.08	83.796	0.000	0.000
13518	2018.06.04 15:58	sell	6764	0.08	83.848	0.000	0.000
13519	2018.06.04 17:00	buy	6765	0.01	83.884	0.000	0.000
13520	2018.06.05 01:11	close	6765	0.01	84.078	0.000	0.000	1.77	99662.59
13521	2018.06.05 01:30	sell	6766	0.08	83.972	0.000	0.000
13522	2018.06.05 02:03	sell	6767	0.09	84.023	0.000	0.000
13523	2018.06.05 02:42	sell	6768	0.09	84.075	0.000	0.000
13524	2018.06.05 02:45	buy	6769	0.01	84.062	0.000	0.000
13525	2018.06.05 06:00	buy	6770	0.02	83.980	0.000	0.000
13526	2018.06.05 08:16	buy	6771	0.02	83.906	0.000	0.000
13527	2018.06.05 09:45	buy	6772	0.02	83.853	0.000	0.000
13528	2018.06.05 18:15	buy	6773	0.03	83.585	0.000	0.000
13529	2018.06.05 18:33	buy	6774	0.04	83.528	0.000	0.000
13530	2018.06.06 02:34	close	6769	0.01	84.078	0.000	0.000	0.15	99662.74
13531	2018.06.06 02:34	close	6770	0.02	84.078	0.000	0.000	1.79	99664.53
13532	2018.06.06 02:34	close	6771	0.02	84.078	0.000	0.000	3.14	99667.67
13533	2018.06.06 02:34	close	6772	0.02	84.078	0.000	0.000	4.11	99671.78
13534	2018.06.06 02:34	close	6773	0.03	84.078	0.000	0.000	13.51	99685.29
13535	2018.06.06 02:34	close	6774	0.04	84.078	0.000	0.000	20.09	99705.38
13536	2018.06.06 09:00	sell	6775	0.09	84.154	0.000	0.000
13537	2018.06.06 09:33	sell	6776	0.09	84.208	0.000	0.000
13538	2018.06.06 10:33	sell	6777	0.09	84.268	0.000	0.000
13539	2018.06.07 00:30	sell	6778	0.10	84.421	0.000	0.000
13540	2018.06.07 01:16	sell	6779	0.10	84.484	0.000	0.000
13541	2018.06.07 02:00	buy	6780	0.01	84.489	0.000	0.000
13542	2018.06.07 02:18	buy	6781	0.02	84.437	0.000	0.000
13543	2018.06.07 03:02	close	6779	0.10	84.154	0.000	0.000	30.14	99735.52
13544	2018.06.07 03:02	close	6778	0.10	84.154	0.000	0.000	24.39	99759.91
13545	2018.06.07 03:02	close	6777	0.09	84.154	0.000	0.000	9.37	99769.28
13546	2018.06.07 03:02	close	6776	0.09	84.154	0.000	0.000	4.44	99773.72
13547	2018.06.07 03:02	close	6775	0.09	84.154	0.000	0.000	0.00	99773.72
13548	2018.06.07 03:02	close	6768	0.09	84.154	0.000	0.000	-6.49	99767.23
13549	2018.06.07 03:02	close	6764	0.08	84.154	0.000	0.000	-22.36	99744.87
13550	2018.06.07 03:02	close	6766	0.08	84.154	0.000	0.000	-13.30	99731.57
13551	2018.06.07 03:02	close	6767	0.09	84.154	0.000	0.000	-10.77	99720.80
13552	2018.06.07 03:02	sell	6782	0.09	84.120	0.000	0.000
13553	2018.06.07 03:17	sell	6783	0.09	84.178	0.000	0.000
13554	2018.06.07 03:30	sell	6784	0.09	84.236	0.000	0.000
13555	2018.06.07 07:30	buy	6785	0.03	84.230	0.000	0.000
13556	2018.06.07 08:16	buy	6786	0.03	84.177	0.000	0.000
13557	2018.06.07 14:22	buy	6787	0.03	84.124	0.000	0.000
13558	2018.06.07 15:43	close	6784	0.09	83.997	0.000	0.000	19.65	99740.45
13559	2018.06.07 15:43	close	6783	0.09	83.997	0.000	0.000	14.88	99755.33
13560	2018.06.07 15:43	close	6782	0.09	83.997	0.000	0.000	10.11	99765.44
13561	2018.06.07 15:43	close	6752	0.01	83.997	0.000	0.000	-15.79	99749.65
13562	2018.06.07 15:43	close	6763	0.08	83.997	0.000	0.000	-14.69	99734.96
13563	2018.06.07 15:43	sell	6788	0.08	83.961	0.000	0.000
13564	2018.06.07 15:49	sell	6789	0.08	84.014	0.000	0.000
13565	2018.06.07 16:00	sell	6790	0.08	84.065	0.000	0.000
13566	2018.06.07 22:45	buy	6791	0.05	83.663	0.000	0.000
13567	2018.06.08 00:08	buy	6792	0.05	83.607	0.000	0.000
13568	2018.06.08 00:27	buy	6793	0.05	83.546	0.000	0.000
13569	2018.06.08 07:27	close	6753	0.02	83.215	0.000	0.000	-16.28	99718.68
13570	2018.06.08 07:27	close	6754	0.02	83.215	0.000	0.000	-15.33	99703.35
13571	2018.06.08 07:27	close	6756	0.02	83.215	0.000	0.000	-14.14	99689.21
13572	2018.06.08 07:27	close	6758	0.02	83.215	0.000	0.000	-13.19	99676.02
13573	2018.06.08 07:27	close	6759	0.04	83.215	0.000	0.000	-15.64	99660.38
13574	2018.06.08 07:27	close	6760	0.04	83.215	0.000	0.000	-13.59	99646.79
13575	2018.06.08 07:27	close	6762	0.04	83.215	0.000	0.000	-11.47	99635.32
13576	2018.06.08 07:27	close	6788	0.08	83.215	0.000	0.000	54.51	99689.83
13577	2018.06.08 07:27	close	6789	0.08	83.215	0.000	0.000	58.38	99748.21
13578	2018.06.08 07:27	close	6790	0.08	83.215	0.000	0.000	62.11	99810.32
13579	2018.06.08 13:00	buy	6794	0.08	83.019	0.000	0.000
13580	2018.06.08 13:43	buy	6795	0.08	82.955	0.000	0.000
13581	2018.06.10 22:00	sell	6796	0.01	82.937	0.000	0.000
13582	2018.06.10 22:15	sell	6797	0.02	82.998	0.000	0.000
13583	2018.06.10 22:33	sell	6798	0.02	83.060	0.000	0.000
13584	2018.06.10 23:08	sell	6799	0.02	83.121	0.000	0.000
13585	2018.06.11 09:32	close	6780	0.01	83.620	0.000	0.000	-7.94	99802.38
13586	2018.06.11 09:32	close	6781	0.02	83.620	0.000	0.000	-14.92	99787.46
13587	2018.06.11 09:32	close	6785	0.03	83.620	0.000	0.000	-16.71	99770.75
13588	2018.06.11 09:32	close	6786	0.03	83.620	0.000	0.000	-15.26	99755.49
13589	2018.06.11 09:32	close	6787	0.03	83.620	0.000	0.000	-13.81	99741.68
13590	2018.06.11 09:32	close	6791	0.05	83.620	0.000	0.000	-1.96	99739.72
13591	2018.06.11 09:32	close	6792	0.05	83.620	0.000	0.000	0.59	99740.31
13592	2018.06.11 09:32	close	6793	0.05	83.620	0.000	0.000	3.38	99743.69
13593	2018.06.11 09:32	close	6794	0.08	83.620	0.000	0.000	43.92	99787.61
13594	2018.06.11 09:32	close	6795	0.08	83.620	0.000	0.000	48.59	99836.20
13595	2018.06.11 12:00	sell	6800	0.04	83.633	0.000	0.000
13596	2018.06.11 12:33	sell	6801	0.05	83.693	0.000	0.000
13597	2018.06.11 20:28	sell	6802	0.05	83.744	0.000	0.000
13598	2018.06.11 20:45	buy	6803	0.01	83.768	0.000	0.000
13599	2018.06.12 01:03	close	6803	0.01	83.840	0.000	0.000	0.66	99836.86
13600	2018.06.12 01:48	sell	6804	0.05	83.806	0.000	0.000
13601	2018.06.12 02:27	sell	6805	0.05	83.861	0.000	0.000
13602	2018.06.12 07:45	sell	6806	0.06	83.939	0.000	0.000
13603	2018.06.12 08:03	sell	6807	0.06	84.007	0.000	0.000
13604	2018.06.12 13:45	buy	6808	0.01	83.982	0.000	0.000
13605	2018.06.12 14:18	buy	6809	0.02	83.925	0.000	0.000
13606	2018.06.12 16:15	buy	6810	0.02	83.874	0.000	0.000
13607	2018.06.12 20:05	close	6796	0.01	83.601	0.000	0.000	-6.06	99830.80
13608	2018.06.12 20:05	close	6797	0.02	83.601	0.000	0.000	-11.02	99819.78
13609	2018.06.12 20:05	close	6798	0.02	83.601	0.000	0.000	-9.88	99809.90
13610	2018.06.12 20:05	close	6799	0.02	83.601	0.000	0.000	-8.77	99801.13
13611	2018.06.12 20:05	close	6800	0.04	83.601	0.000	0.000	1.17	99802.30
13612	2018.06.12 20:05	close	6801	0.05	83.601	0.000	0.000	4.20	99806.50
13613	2018.06.12 20:05	close	6802	0.05	83.601	0.000	0.000	6.53	99813.03
13614	2018.06.12 20:05	close	6804	0.05	83.601	0.000	0.000	9.36	99822.39
13615	2018.06.12 20:05	close	6805	0.05	83.601	0.000	0.000	11.87	99834.26
13616	2018.06.12 20:05	close	6806	0.06	83.601	0.000	0.000	18.52	99852.78
13617	2018.06.12 20:05	close	6807	0.06	83.601	0.000	0.000	22.25	99875.03
13618	2018.06.12 20:05	close	6808	0.01	83.581	0.000	0.000	-3.66	99871.37
13619	2018.06.12 20:05	close	6809	0.02	83.581	0.000	0.000	-6.28	99865.09
13620	2018.06.12 20:05	close	6810	0.02	83.581	0.000	0.000	-5.35	99859.74
13621	2018.06.12 23:15	buy	6811	0.01	83.646	0.000	0.000
13622	2018.06.13 01:45	sell	6812	0.01	83.586	0.000	0.000
13623	2018.06.13 02:08	sell	6813	0.02	83.643	0.000	0.000
13624	2018.06.13 02:50	buy	6814	0.02	83.593	0.000	0.000
13625	2018.06.13 07:18	close	6814	0.02	83.648	0.000	0.000	1.00	99860.74
13626	2018.06.13 07:47	sell	6815	0.02	83.697	0.000	0.000
13627	2018.06.13 08:03	sell	6816	0.02	83.767	0.000	0.000
13628	2018.06.13 11:53	close	6811	0.01	83.771	0.000	0.000	1.14	99861.88
13629	2018.06.13 15:32	sell	6817	0.02	83.826	0.000	0.000
13630	2018.06.13 15:55	sell	6818	0.03	83.877	0.000	0.000
13631	2018.06.13 19:08	close	6818	0.03	83.655	0.000	0.000	6.08	99867.96
13632	2018.06.13 19:10	close	6817	0.02	83.624	0.000	0.000	3.69	99871.65
13633	2018.06.13 19:40	close	6816	0.02	83.577	0.000	0.000	3.47	99875.12
13634	2018.06.13 20:02	close	6815	0.02	83.601	0.000	0.000	1.75	99876.87
13635	2018.06.13 20:03	close	6813	0.02	83.648	0.000	0.000	-0.09	99876.78
13636	2018.06.13 20:06	sell	6819	0.02	83.646	0.000	0.000
13637	2018.06.14 01:25	close	6812	0.01	83.419	0.000	0.000	1.53	99878.31
13638	2018.06.14 01:25	close	6819	0.02	83.419	0.000	0.000	4.15	99882.46
13639	2018.06.14 02:30	buy	6820	0.01	83.530	0.000	0.000
13640	2018.06.14 03:00	buy	6821	0.02	83.466	0.000	0.000
13641	2018.06.14 13:00	buy	6822	0.03	83.216	0.000	0.000
13642	2018.06.14 13:56	buy	6823	0.03	83.165	0.000	0.000
13643	2018.06.14 15:37	buy	6824	0.03	83.113	0.000	0.000
13644	2018.06.15 03:45	buy	6825	0.05	82.670	0.000	0.000
13645	2018.06.15 04:12	buy	6826	0.05	82.614	0.000	0.000
13646	2018.06.15 04:46	buy	6827	0.05	82.563	0.000	0.000
13647	2018.06.15 13:36	buy	6828	0.06	82.512	0.000	0.000
13648	2018.06.15 19:30	buy	6829	0.06	82.441	0.000	0.000
13649	2018.06.15 20:08	buy	6830	0.06	82.387	0.000	0.000
13650	2018.06.15 20:15	sell	6831	0.01	82.361	0.000	0.000
13651	2018.06.18 01:42	close	6831	0.01	82.146	0.000	0.000	1.96	99884.42
13652	2018.06.18 05:15	buy	6832	0.08	82.226	0.000	0.000
13653	2018.06.18 08:58	buy	6833	0.08	82.153	0.000	0.000
13654	2018.06.18 20:30	buy	6834	0.08	82.042	0.000	0.000
13655	2018.06.19 00:31	buy	6835	0.08	81.964	0.000	0.000
13656	2018.06.19 10:30	buy	6836	0.12	81.017	0.000	0.000
13657	2018.06.19 11:32	buy	6837	0.12	80.964	0.000	0.000
13658	2018.06.19 11:45	sell	6838	0.01	80.874	0.000	0.000
13659	2018.06.19 12:02	buy	6839	0.12	80.908	0.000	0.000
13660	2018.06.19 13:41	sell	6840	0.02	80.944	0.000	0.000
13661	2018.06.19 15:11	buy	6841	0.12	80.855	0.000	0.000
13662	2018.06.19 15:27	buy	6842	0.12	80.797	0.000	0.000
13663	2018.06.19 16:22	sell	6843	0.02	81.032	0.000	0.000
13664	2018.06.19 16:23	close	6842	0.12	81.080	0.000	0.000	31.02	99915.44
13665	2018.06.19 16:23	close	6841	0.12	81.080	0.000	0.000	24.66	99940.10
13666	2018.06.19 16:23	close	6839	0.12	81.080	0.000	0.000	18.85	99958.95
13667	2018.06.19 16:23	close	6837	0.12	81.080	0.000	0.000	12.71	99971.66
13668	2018.06.19 16:23	close	6836	0.12	81.080	0.000	0.000	6.91	99978.57
13669	2018.06.19 16:30	buy	6844	0.11	81.151	0.000	0.000
13670	2018.06.19 17:43	buy	6845	0.11	81.096	0.000	0.000
13671	2018.06.19 23:00	sell	6846	0.03	81.160	0.000	0.000
13672	2018.06.19 23:00	close	6845	0.11	81.156	0.000	0.000	6.03	99984.60
13673	2018.06.19 23:00	close	6844	0.11	81.156	0.000	0.000	0.50	99985.10
13674	2018.06.19 23:46	sell	6847	0.03	81.217	0.000	0.000
13675	2018.06.20 00:15	buy	6848	0.11	81.269	0.000	0.000
13676	2018.06.20 01:38	buy	6849	0.11	81.204	0.000	0.000
13677	2018.06.20 02:30	sell	6850	0.03	81.300	0.000	0.000
13678	2018.06.20 02:32	close	6849	0.11	81.399	0.000	0.000	19.59	100004.69
13679	2018.06.20 02:32	close	6848	0.11	81.399	0.000	0.000	13.06	100017.75
13680	2018.06.20 02:45	buy	6851	0.10	81.400	0.000	0.000
13681	2018.06.20 09:08	buy	6852	0.10	81.341	0.000	0.000
13682	2018.06.20 09:15	sell	6853	0.04	81.377	0.000	0.000
13683	2018.06.20 10:42	sell	6854	0.04	81.429	0.000	0.000
13684	2018.06.21 01:23	buy	6855	0.11	81.274	0.000	0.000
13685	2018.06.21 02:56	sell	6856	0.04	81.486	0.000	0.000
13686	2018.06.21 02:57	close	6855	0.11	81.529	0.000	0.000	25.62	100043.37
13687	2018.06.21 02:57	close	6852	0.10	81.529	0.000	0.000	17.17	100060.54
13688	2018.06.21 02:57	close	6851	0.10	81.529	0.000	0.000	11.78	100072.32
13689	2018.06.21 03:00	buy	6857	0.09	81.535	0.000	0.000
13690	2018.06.21 04:07	buy	6858	0.10	81.484	0.000	0.000
13691	2018.06.21 04:23	buy	6859	0.10	81.426	0.000	0.000
13692	2018.06.21 04:37	buy	6860	0.10	81.355	0.000	0.000
13693	2018.06.21 09:43	buy	6861	0.10	81.292	0.000	0.000
13694	2018.06.21 19:57	buy	6862	0.11	81.225	0.000	0.000
13695	2018.06.21 20:20	buy	6863	0.11	81.172	0.000	0.000
13696	2018.06.22 00:48	close	6838	0.01	81.186	0.000	0.000	-2.85	100069.47
13697	2018.06.22 00:48	close	6840	0.02	81.186	0.000	0.000	-4.42	100065.05
13698	2018.06.22 00:48	close	6843	0.02	81.186	0.000	0.000	-2.81	100062.24
13699	2018.06.22 00:48	close	6846	0.03	81.186	0.000	0.000	-0.71	100061.53
13700	2018.06.22 00:48	close	6847	0.03	81.186	0.000	0.000	0.85	100062.38
13701	2018.06.22 00:48	close	6850	0.03	81.186	0.000	0.000	3.12	100065.50
13702	2018.06.22 00:48	close	6853	0.04	81.186	0.000	0.000	6.98	100072.48
13703	2018.06.22 00:48	close	6854	0.04	81.186	0.000	0.000	8.88	100081.36
13704	2018.06.22 00:48	close	6856	0.04	81.186	0.000	0.000	10.96	100092.32
13705	2018.06.22 06:38	close	6863	0.11	81.307	0.000	0.000	13.56	100105.88
13706	2018.06.22 06:38	close	6862	0.11	81.307	0.000	0.000	8.24	100114.12
13707	2018.06.22 06:38	close	6861	0.10	81.307	0.000	0.000	1.37	100115.49
13708	2018.06.22 06:38	close	6860	0.10	81.307	0.000	0.000	-4.38	100111.11
13709	2018.06.22 06:38	buy	6864	0.10	81.338	0.000	0.000
13710	2018.06.22 08:38	close	6864	0.10	81.575	0.000	0.000	21.65	100132.76
13711	2018.06.22 08:38	close	6859	0.10	81.575	0.000	0.000	13.61	100146.37
13712	2018.06.22 08:38	close	6858	0.10	81.575	0.000	0.000	8.31	100154.68
13713	2018.06.22 08:38	close	6857	0.09	81.575	0.000	0.000	3.29	100157.97
13714	2018.06.22 08:38	close	6835	0.08	81.575	0.000	0.000	-28.42	100129.55
13715	2018.06.22 08:38	buy	6865	0.09	81.612	0.000	0.000
13716	2018.06.25 07:30	buy	6866	0.10	81.331	0.000	0.000
13717	2018.06.25 07:48	buy	6867	0.11	81.246	0.000	0.000
13718	2018.06.25 09:28	close	6867	0.11	81.394	0.000	0.000	14.87	100144.42
13719	2018.06.25 09:28	close	6866	0.10	81.394	0.000	0.000	5.75	100150.17
13720	2018.06.25 09:28	buy	6868	0.10	81.425	0.000	0.000
13721	2018.06.25 09:33	buy	6869	0.10	81.347	0.000	0.000
13722	2018.06.25 09:53	buy	6870	0.11	81.278	0.000	0.000
13723	2018.06.25 10:15	sell	6871	0.01	81.246	0.000	0.000
13724	2018.06.25 10:38	sell	6872	0.02	81.303	0.000	0.000
13725	2018.06.25 20:33	close	6872	0.02	81.168	0.000	0.000	2.47	100152.64
13726	2018.06.25 20:35	close	6871	0.01	81.190	0.000	0.000	0.51	100153.15
13727	2018.06.25 20:38	close	6870	0.11	81.512	0.000	0.000	23.51	100176.66
13728	2018.06.25 20:38	close	6869	0.10	81.512	0.000	0.000	15.07	100191.73
13729	2018.06.25 20:38	close	6868	0.10	81.512	0.000	0.000	7.95	100199.68
13730	2018.06.25 20:45	buy	6873	0.10	81.418	0.000	0.000
13731	2018.06.25 21:00	buy	6874	0.10	81.356	0.000	0.000
13732	2018.06.26 00:17	buy	6875	0.10	81.298	0.000	0.000
13733	2018.06.26 00:45	sell	6876	0.01	81.247	0.000	0.000
13734	2018.06.26 01:41	sell	6877	0.02	81.307	0.000	0.000
13735	2018.06.26 03:22	close	6877	0.02	81.161	0.000	0.000	2.67	100202.35
13736	2018.06.26 06:10	close	6876	0.01	81.229	0.000	0.000	0.16	100202.51
13737	2018.06.26 06:17	buy	6878	0.11	81.240	0.000	0.000
13738	2018.06.26 08:48	buy	6879	0.11	81.174	0.000	0.000
13739	2018.06.26 09:06	buy	6880	0.11	81.121	0.000	0.000
13740	2018.06.26 14:42	buy	6881	0.11	81.066	0.000	0.000
13741	2018.06.26 20:47	close	6881	0.11	81.321	0.000	0.000	25.62	100228.13
13742	2018.06.26 20:47	close	6880	0.11	81.321	0.000	0.000	20.09	100248.22
13743	2018.06.26 20:47	close	6879	0.11	81.321	0.000	0.000	14.77	100262.99
13744	2018.06.26 20:47	close	6878	0.11	81.321	0.000	0.000	8.14	100271.13
13745	2018.06.26 20:47	close	6875	0.10	81.321	0.000	0.000	2.10	100273.23
13746	2018.06.26 20:47	close	6874	0.10	81.321	0.000	0.000	-3.20	100270.03
13747	2018.06.26 20:47	close	6873	0.10	81.321	0.000	0.000	-8.86	100261.17
13748	2018.06.26 20:47	close	6821	0.02	81.321	0.000	0.000	-39.18	100221.99
13749	2018.06.26 20:48	buy	6882	0.10	81.354	0.000	0.000
13750	2018.06.26 21:30	sell	6883	0.01	81.369	0.000	0.000
13751	2018.06.27 01:58	close	6883	0.01	81.269	0.000	0.000	0.91	100222.90
13752	2018.06.27 07:30	buy	6884	0.11	81.120	0.000	0.000
13753	2018.06.27 08:41	buy	6885	0.11	81.067	0.000	0.000
13754	2018.06.27 12:47	close	6885	0.11	81.374	0.000	0.000	30.84	100253.74
13755	2018.06.27 12:47	close	6884	0.11	81.374	0.000	0.000	25.52	100279.26
13756	2018.06.27 12:47	close	6882	0.10	81.374	0.000	0.000	1.83	100281.09
13757	2018.06.27 13:00	buy	6886	0.09	81.561	0.000	0.000
13758	2018.06.27 13:15	buy	6887	0.10	81.470	0.000	0.000
13759	2018.06.27 13:30	buy	6888	0.10	81.343	0.000	0.000
13760	2018.06.27 17:00	sell	6889	0.01	81.345	0.000	0.000
13761	2018.06.27 17:17	sell	6890	0.02	81.401	0.000	0.000
13762	2018.06.27 20:22	close	6889	0.01	80.889	0.000	0.000	4.16	100285.25
13763	2018.06.27 20:22	close	6890	0.02	80.889	0.000	0.000	9.35	100294.60
13764	2018.06.28 02:30	buy	6891	0.12	81.013	0.000	0.000
13765	2018.06.28 02:45	buy	6892	0.12	80.938	0.000	0.000
13766	2018.06.28 06:43	close	6892	0.12	81.007	0.000	0.000	7.56	100302.16
13767	2018.06.28 06:43	close	6891	0.12	81.007	0.000	0.000	-0.66	100301.50
13768	2018.06.28 06:43	buy	6893	0.11	81.033	0.000	0.000
13769	2018.06.28 07:33	buy	6894	0.12	80.965	0.000	0.000
13770	2018.06.28 12:45	sell	6895	0.01	80.963	0.000	0.000
13771	2018.06.28 14:37	sell	6896	0.02	81.028	0.000	0.000
13772	2018.06.28 14:48	buy	6897	0.12	80.911	0.000	0.000
13773	2018.06.28 22:15	sell	6898	0.02	81.212	0.000	0.000
13774	2018.06.28 22:15	close	6897	0.12	81.202	0.000	0.000	31.90	100333.40
13775	2018.06.28 22:15	close	6894	0.12	81.202	0.000	0.000	25.98	100359.38
13776	2018.06.28 22:15	close	6893	0.11	81.202	0.000	0.000	16.98	100376.36
13777	2018.06.28 22:15	close	6887	0.10	81.202	0.000	0.000	-24.48	100351.88
13778	2018.06.28 22:15	close	6888	0.10	81.202	0.000	0.000	-12.88	100339.00
13779	2018.06.28 22:30	buy	6899	0.11	81.255	0.000	0.000
13780	2018.06.29 03:35	sell	6900	0.03	81.317	0.000	0.000
13781	2018.06.29 04:07	close	6899	0.11	81.660	0.000	0.000	40.69	100379.69
13782	2018.06.29 04:07	close	6886	0.09	81.660	0.000	0.000	8.14	100387.83
13783	2018.06.29 04:07	close	6865	0.09	81.660	0.000	0.000	3.95	100391.78
13784	2018.06.29 04:07	close	6826	0.05	81.660	0.000	0.000	-43.57	100348.21
13785	2018.06.29 04:07	buy	6901	0.09	81.691	0.000	0.000
13786	2018.06.29 04:33	buy	6902	0.09	81.613	0.000	0.000
13787	2018.06.29 10:45	sell	6903	0.05	81.730	0.000	0.000
13788	2018.06.29 15:13	close	6902	0.09	81.704	0.000	0.000	7.48	100355.69
13789	2018.06.29 15:13	close	6901	0.09	81.704	0.000	0.000	1.07	100356.76
13790	2018.06.29 15:13	buy	6904	0.09	81.735	0.000	0.000
13791	2018.06.29 21:15	sell	6905	0.05	81.922	0.000	0.000
13792	2018.07.01 22:22	sell	6906	0.06	81.985	0.000	0.000
13793	2018.07.02 02:12	sell	6907	0.06	82.061	0.000	0.000
13794	2018.07.02 08:48	close	6895	0.01	81.666	0.000	0.000	-6.42	100350.34
13795	2018.07.02 08:48	close	6896	0.02	81.666	0.000	0.000	-11.65	100338.69
13796	2018.07.02 08:48	close	6898	0.02	81.666	0.000	0.000	-8.29	100330.40
13797	2018.07.02 08:48	close	6900	0.03	81.666	0.000	0.000	-9.56	100320.84
13798	2018.07.02 08:48	close	6903	0.05	81.666	0.000	0.000	2.92	100323.76
13799	2018.07.02 08:48	close	6905	0.05	81.666	0.000	0.000	11.69	100335.45
13800	2018.07.02 08:48	close	6906	0.06	81.666	0.000	0.000	17.48	100352.93
13801	2018.07.02 08:48	close	6907	0.06	81.666	0.000	0.000	21.65	100374.58
13802	2018.07.02 10:20	buy	6908	0.09	81.674	0.000	0.000
13803	2018.07.02 19:30	buy	6909	0.11	81.230	0.000	0.000
13804	2018.07.02 20:02	buy	6910	0.11	81.174	0.000	0.000
13805	2018.07.02 22:37	close	6910	0.11	81.308	0.000	0.000	13.46	100388.04
13806	2018.07.02 22:37	close	6909	0.11	81.308	0.000	0.000	7.84	100395.88
13807	2018.07.02 22:37	buy	6911	0.10	81.336	0.000	0.000
13808	2018.07.03 02:36	buy	6912	0.11	81.279	0.000	0.000
13809	2018.07.03 03:22	close	6912	0.11	81.481	0.000	0.000	20.30	100416.18
13810	2018.07.03 03:22	close	6911	0.10	81.481	0.000	0.000	13.24	100429.42
13811	2018.07.03 03:30	buy	6913	0.10	81.482	0.000	0.000
13812	2018.07.03 03:51	buy	6914	0.10	81.430	0.000	0.000
13813	2018.07.03 04:06	buy	6915	0.10	81.374	0.000	0.000
13814	2018.07.03 06:21	buy	6916	0.10	81.320	0.000	0.000
13815	2018.07.03 08:27	close	6916	0.10	81.833	0.000	0.000	46.86	100476.28
13816	2018.07.03 08:27	close	6915	0.10	81.833	0.000	0.000	41.92	100518.20
13817	2018.07.03 08:27	close	6914	0.10	81.833	0.000	0.000	36.81	100555.01
13818	2018.07.03 08:27	close	6913	0.10	81.833	0.000	0.000	32.06	100587.07
13819	2018.07.03 08:27	close	6908	0.09	81.833	0.000	0.000	13.07	100600.14
13820	2018.07.03 08:27	close	6904	0.09	81.833	0.000	0.000	8.06	100608.20
13821	2018.07.03 08:27	close	6820	0.01	81.833	0.000	0.000	-15.50	100592.70
13822	2018.07.03 08:27	close	6822	0.03	81.833	0.000	0.000	-37.90	100554.80
13823	2018.07.03 08:27	close	6823	0.03	81.833	0.000	0.000	-36.50	100518.30
13824	2018.07.03 08:27	close	6824	0.03	81.833	0.000	0.000	-35.07	100483.23
13825	2018.07.03 08:27	close	6825	0.05	81.833	0.000	0.000	-38.22	100445.01
13826	2018.07.03 08:27	close	6833	0.08	81.833	0.000	0.000	-23.38	100421.63
13827	2018.07.03 08:27	buy	6917	0.04	81.860	0.000	0.000
13828	2018.07.03 13:15	sell	6918	0.01	81.898	0.000	0.000
13829	2018.07.03 18:38	close	6918	0.01	81.610	0.000	0.000	2.63	100424.26
13830	2018.07.03 19:45	buy	6919	0.05	81.675	0.000	0.000
13831	2018.07.03 22:10	buy	6920	0.05	81.613	0.000	0.000
13832	2018.07.03 23:45	sell	6921	0.01	81.607	0.000	0.000
13833	2018.07.04 02:31	sell	6922	0.02	81.728	0.000	0.000
13834	2018.07.04 07:13	sell	6923	0.02	81.786	0.000	0.000
13835	2018.07.04 17:30	close	6923	0.02	81.656	0.000	0.000	2.37	100426.63
13836	2018.07.04 18:03	buy	6924	0.06	81.552	0.000	0.000
13837	2018.07.04 23:03	close	6922	0.02	81.597	0.000	0.000	2.39	100429.02
13838	2018.07.05 01:52	buy	6925	0.06	81.494	0.000	0.000
13839	2018.07.05 02:35	close	6921	0.01	81.516	0.000	0.000	0.83	100429.85
13840	2018.07.05 15:15	sell	6926	0.01	81.771	0.000	0.000
13841	2018.07.06 08:45	sell	6927	0.02	81.839	0.000	0.000
13842	2018.07.06 13:33	close	6827	0.05	82.184	0.000	0.000	-17.31	100412.54
13843	2018.07.06 13:33	close	6828	0.06	82.184	0.000	0.000	-17.98	100394.56
13844	2018.07.06 13:33	close	6829	0.06	82.184	0.000	0.000	-14.08	100380.48
13845	2018.07.06 13:33	close	6830	0.06	82.184	0.000	0.000	-11.12	100369.36
13846	2018.07.06 13:33	close	6832	0.08	82.184	0.000	0.000	-3.07	100366.29
13847	2018.07.06 13:33	close	6834	0.08	82.184	0.000	0.000	10.38	100376.67
13848	2018.07.06 13:33	close	6917	0.04	82.184	0.000	0.000	11.84	100388.51
13849	2018.07.06 13:33	close	6919	0.05	82.184	0.000	0.000	23.25	100411.76
13850	2018.07.06 13:33	close	6920	0.05	82.184	0.000	0.000	26.08	100437.84
13851	2018.07.06 13:33	close	6924	0.06	82.184	0.000	0.000	34.64	100472.48
13852	2018.07.06 13:33	close	6925	0.06	82.184	0.000	0.000	37.81	100510.29
13853	2018.07.06 13:33	close	6926	0.01	82.204	0.000	0.000	-3.95	100506.34
13854	2018.07.06 13:33	close	6927	0.02	82.204	0.000	0.000	-6.67	100499.67
13855	2018.07.06 15:00	sell	6928	0.01	81.978	0.000	0.000
13856	2018.07.06 15:43	sell	6929	0.02	82.038	0.000	0.000
13857	2018.07.06 17:30	buy	6930	0.01	82.065	0.000	0.000
13858	2018.07.09 02:26	close	6930	0.01	82.182	0.000	0.000	1.07	100500.74
13859	2018.07.09 18:15	sell	6931	0.04	82.641	0.000	0.000
13860	2018.07.09 18:37	sell	6932	0.04	82.692	0.000	0.000
13861	2018.07.09 19:00	buy	6933	0.01	82.718	0.000	0.000
13862	2018.07.09 21:57	sell	6934	0.05	82.750	0.000	0.000
13863	2018.07.10 01:23	close	6933	0.01	82.933	0.000	0.000	1.96	100502.70
13864	2018.07.10 06:30	sell	6935	0.06	82.995	0.000	0.000
13865	2018.07.10 13:45	buy	6936	0.01	82.837	0.000	0.000
13866	2018.07.10 21:50	close	6936	0.01	83.080	0.000	0.000	2.22	100504.92
13867	2018.07.10 22:04	close	6928	0.01	82.643	0.000	0.000	-6.07	100498.85
13868	2018.07.10 22:04	close	6929	0.02	82.643	0.000	0.000	-11.05	100487.80
13869	2018.07.10 22:04	close	6931	0.04	82.643	0.000	0.000	-0.07	100487.73
13870	2018.07.10 22:04	close	6932	0.04	82.643	0.000	0.000	1.79	100489.52
13871	2018.07.10 22:04	close	6934	0.05	82.643	0.000	0.000	4.89	100494.41
13872	2018.07.10 22:04	close	6935	0.06	82.643	0.000	0.000	19.29	100513.70
13873	2018.07.11 05:30	sell	6937	0.01	82.276	0.000	0.000
13874	2018.07.11 06:22	sell	6938	0.02	82.339	0.000	0.000
13875	2018.07.11 20:45	sell	6939	0.02	82.511	0.000	0.000
13876	2018.07.11 21:03	sell	6940	0.03	82.564	0.000	0.000
13877	2018.07.12 20:00	sell	6941	0.05	83.258	0.000	0.000
13878	2018.07.12 20:53	sell	6942	0.06	83.313	0.000	0.000
13879	2018.07.13 06:15	sell	6943	0.06	83.493	0.000	0.000
13880	2018.07.15 23:15	buy	6944	0.01	83.353	0.000	0.000
13881	2018.07.16 02:40	close	6944	0.01	83.591	0.000	0.000	2.17	100515.87
13882	2018.07.16 12:00	sell	6945	0.08	83.561	0.000	0.000
13883	2018.07.16 20:45	buy	6946	0.01	83.350	0.000	0.000
13884	2018.07.16 22:13	buy	6947	0.02	83.298	0.000	0.000
13885	2018.07.17 02:27	close	6947	0.02	83.324	0.000	0.000	0.47	100516.34
13886	2018.07.17 02:46	buy	6948	0.02	83.294	0.000	0.000
13887	2018.07.17 06:51	close	6948	0.02	83.518	0.000	0.000	4.09	100520.43
13888	2018.07.17 06:52	close	6946	0.01	83.505	0.000	0.000	1.42	100521.85
13889	2018.07.17 15:15	buy	6949	0.01	83.420	0.000	0.000
13890	2018.07.17 16:51	buy	6950	0.02	83.370	0.000	0.000
13891	2018.07.18 09:18	close	6937	0.01	83.109	0.000	0.000	-7.61	100514.24
13892	2018.07.18 09:18	close	6938	0.02	83.109	0.000	0.000	-14.07	100500.17
13893	2018.07.18 09:18	close	6939	0.02	83.109	0.000	0.000	-10.92	100489.25
13894	2018.07.18 09:18	close	6940	0.03	83.109	0.000	0.000	-14.93	100474.32
13895	2018.07.18 09:18	close	6941	0.05	83.109	0.000	0.000	6.80	100481.12
13896	2018.07.18 09:18	close	6942	0.06	83.109	0.000	0.000	11.18	100492.30
13897	2018.07.18 09:18	close	6943	0.06	83.109	0.000	0.000	21.04	100513.34
13898	2018.07.18 09:18	close	6945	0.08	83.109	0.000	0.000	33.03	100546.37
13899	2018.07.18 09:18	close	6949	0.01	83.089	0.000	0.000	-3.02	100543.35
13900	2018.07.18 09:18	close	6950	0.02	83.089	0.000	0.000	-5.13	100538.22
13901	2018.07.18 12:15	buy	6951	0.01	83.150	0.000	0.000
13902	2018.07.18 12:33	buy	6952	0.02	83.091	0.000	0.000
13903	2018.07.18 20:33	close	6951	0.01	83.478	0.000	0.000	3.00	100541.22
13904	2018.07.18 20:33	close	6952	0.02	83.478	0.000	0.000	7.07	100548.29
13905	2018.07.18 22:15	sell	6953	0.01	83.460	0.000	0.000
13906	2018.07.18 23:43	sell	6954	0.02	83.510	0.000	0.000
13907	2018.07.19 02:30	sell	6955	0.02	83.639	0.000	0.000
13908	2018.07.19 09:10	close	6955	0.02	83.376	0.000	0.000	4.80	100553.09
13909	2018.07.19 10:00	close	6953	0.01	83.189	0.000	0.000	2.48	100555.57
13910	2018.07.19 10:00	close	6954	0.02	83.189	0.000	0.000	5.86	100561.43
13911	2018.07.20 06:00	buy	6956	0.01	82.678	0.000	0.000
13912	2018.07.20 07:35	close	6956	0.01	82.758	0.000	0.000	0.73	100562.16
13913	2018.07.20 17:30	buy	6957	0.01	82.863	0.000	0.000
13914	2018.07.20 21:08	buy	6958	0.02	82.812	0.000	0.000
13915	2018.07.20 21:30	sell	6959	0.01	82.781	0.000	0.000
13916	2018.07.23 01:38	close	6959	0.01	82.470	0.000	0.000	2.84	100565.00
13917	2018.07.23 06:15	buy	6960	0.03	82.400	0.000	0.000
13918	2018.07.23 06:55	buy	6961	0.04	82.337	0.000	0.000
13919	2018.07.23 17:48	buy	6962	0.04	82.277	0.000	0.000
13920	2018.07.23 18:25	buy	6963	0.04	82.222	0.000	0.000
13921	2018.07.24 01:08	buy	6964	0.04	82.157	0.000	0.000
13922	2018.07.24 05:50	buy	6965	0.05	82.104	0.000	0.000
13923	2018.07.24 15:48	close	6957	0.01	82.469	0.000	0.000	-3.60	100561.40
13924	2018.07.24 15:48	close	6958	0.02	82.469	0.000	0.000	-6.27	100555.13
13925	2018.07.24 15:48	close	6960	0.03	82.469	0.000	0.000	1.89	100557.02
13926	2018.07.24 15:48	close	6961	0.04	82.469	0.000	0.000	4.82	100561.84
13927	2018.07.24 15:48	close	6962	0.04	82.469	0.000	0.000	7.01	100568.85
13928	2018.07.24 15:48	close	6963	0.04	82.469	0.000	0.000	9.02	100577.87
13929	2018.07.24 15:48	close	6964	0.04	82.469	0.000	0.000	11.40	100589.27
13930	2018.07.24 15:48	close	6965	0.05	82.469	0.000	0.000	16.67	100605.94
13931	2018.07.25 08:45	buy	6966	0.01	82.372	0.000	0.000
13932	2018.07.25 12:00	sell	6967	0.01	82.363	0.000	0.000
13933	2018.07.25 13:53	sell	6968	0.02	82.420	0.000	0.000
13934	2018.07.25 16:37	close	6968	0.02	82.211	0.000	0.000	3.82	100609.76
13935	2018.07.25 16:47	close	6967	0.01	82.264	0.000	0.000	0.90	100610.66
13936	2018.07.25 21:07	close	6966	0.01	82.695	0.000	0.000	2.95	100613.61
13937	2018.07.26 19:00	buy	6969	0.01	82.155	0.000	0.000
13938	2018.07.26 22:15	buy	6970	0.02	82.092	0.000	0.000
13939	2018.07.27 04:30	buy	6971	0.02	82.025	0.000	0.000
13940	2018.07.27 08:05	buy	6972	0.02	81.970	0.000	0.000
13941	2018.07.27 15:48	close	6972	0.02	82.214	0.000	0.000	4.46	100618.07
13942	2018.07.27 15:57	close	6971	0.02	82.194	0.000	0.000	3.09	100621.16
13943	2018.07.27 16:08	close	6970	0.02	82.159	0.000	0.000	1.22	100622.38
13944	2018.07.27 17:50	buy	6973	0.02	82.099	0.000	0.000
13945	2018.07.29 22:00	sell	6974	0.01	82.084	0.000	0.000
13946	2018.07.29 22:16	sell	6975	0.02	82.136	0.000	0.000
13947	2018.07.30 11:58	sell	6976	0.02	82.187	0.000	0.000
13948	2018.07.30 18:00	close	6973	0.02	82.174	0.000	0.000	1.37	100623.75
13949	2018.07.30 21:57	close	6969	0.01	82.230	0.000	0.000	0.69	100624.44
13950	2018.07.30 22:02	sell	6977	0.02	82.243	0.000	0.000
13951	2018.07.31 02:25	sell	6978	0.02	82.295	0.000	0.000
13952	2018.07.31 20:30	sell	6979	0.06	83.106	0.000	0.000
13953	2018.08.01 04:00	buy	6980	0.01	82.979	0.000	0.000
13954	2018.08.01 21:45	buy	6981	0.02	82.735	0.000	0.000
13955	2018.08.01 22:50	buy	6982	0.03	82.679	0.000	0.000
13956	2018.08.02 01:03	buy	6983	0.03	82.629	0.000	0.000
13957	2018.08.02 05:41	close	6974	0.01	82.374	0.000	0.000	-2.65	100621.79
13958	2018.08.02 05:41	close	6975	0.02	82.374	0.000	0.000	-4.35	100617.44
13959	2018.08.02 05:41	close	6976	0.02	82.374	0.000	0.000	-3.42	100614.02
13960	2018.08.02 05:41	close	6977	0.02	82.374	0.000	0.000	-2.39	100611.63
13961	2018.08.02 05:41	close	6978	0.02	82.374	0.000	0.000	-1.44	100610.19
13962	2018.08.02 05:41	close	6979	0.06	82.374	0.000	0.000	40.12	100650.31
13963	2018.08.02 15:00	buy	6984	0.05	82.189	0.000	0.000
13964	2018.08.03 21:00	sell	6985	0.01	82.302	0.000	0.000
13965	2018.08.07 08:08	close	6980	0.01	82.649	0.000	0.000	-3.01	100647.30
13966	2018.08.07 08:08	close	6981	0.02	82.649	0.000	0.000	-1.57	100645.73
13967	2018.08.07 08:08	close	6982	0.03	82.649	0.000	0.000	-0.82	100644.91
13968	2018.08.07 08:08	close	6983	0.03	82.649	0.000	0.000	0.55	100645.46
13969	2018.08.07 08:08	close	6984	0.05	82.649	0.000	0.000	21.01	100666.47
13970	2018.08.07 08:08	close	6985	0.01	82.669	0.000	0.000	-3.35	100663.12
13971	2018.08.07 12:45	sell	6986	0.01	82.617	0.000	0.000
13972	2018.08.08 00:15	buy	6987	0.01	82.670	0.000	0.000
13973	2018.08.08 00:58	sell	6988	0.02	82.676	0.000	0.000
13974	2018.08.08 08:43	close	6986	0.01	82.383	0.000	0.000	2.14	100665.26
13975	2018.08.08 08:43	close	6988	0.02	82.383	0.000	0.000	5.35	100670.61
13976	2018.08.08 15:30	buy	6989	0.03	82.320	0.000	0.000
13977	2018.08.08 21:32	close	6987	0.01	82.462	0.000	0.000	-1.90	100668.71
13978	2018.08.08 21:32	close	6989	0.03	82.462	0.000	0.000	3.89	100672.60
13979	2018.08.09 03:30	buy	6990	0.01	82.392	0.000	0.000
13980	2018.08.09 07:33	close	6990	0.01	82.516	0.000	0.000	1.13	100673.73
13981	2018.08.09 10:00	buy	6991	0.01	82.536	0.000	0.000
13982	2018.08.09 10:47	buy	6992	0.02	82.486	0.000	0.000
13983	2018.08.10 11:30	buy	6993	0.08	81.182	0.000	0.000
13984	2018.08.10 12:13	buy	6994	0.08	81.111	0.000	0.000
13985	2018.08.10 13:00	buy	6995	0.08	81.043	0.000	0.000
13986	2018.08.10 14:22	buy	6996	0.08	80.982	0.000	0.000
13987	2018.08.10 20:33	buy	6997	0.08	80.901	0.000	0.000
13988	2018.08.10 20:45	buy	6998	0.08	80.845	0.000	0.000
13989	2018.08.12 22:00	sell	6999	0.01	80.348	0.000	0.000
13990	2018.08.12 22:22	sell	7000	0.02	80.415	0.000	0.000
13991	2018.08.12 22:30	sell	7001	0.02	80.487	0.000	0.000
13992	2018.08.12 23:01	sell	7002	0.02	80.555	0.000	0.000
13993	2018.08.12 23:16	sell	7003	0.03	80.631	0.000	0.000
13994	2018.08.13 00:05	sell	7004	0.03	80.694	0.000	0.000
13995	2018.08.13 00:15	buy	7005	0.09	80.741	0.000	0.000
13996	2018.08.13 00:40	buy	7006	0.09	80.688	0.000	0.000
13997	2018.08.13 00:53	buy	7007	0.09	80.622	0.000	0.000
13998	2018.08.13 03:17	close	7002	0.02	80.214	0.000	0.000	6.23	100679.96
13999	2018.08.13 03:17	close	7003	0.03	80.214	0.000	0.000	11.43	100691.39
14000	2018.08.13 03:17	close	7004	0.03	80.214	0.000	0.000	13.15	100704.54
14001	2018.08.13 03:18	close	7001	0.02	80.244	0.000	0.000	4.44	100708.98
14002	2018.08.13 04:38	close	7000	0.02	80.302	0.000	0.000	2.06	100711.04
14003	2018.08.13 06:15	close	6999	0.01	80.320	0.000	0.000	0.26	100711.30
14004	2018.08.13 07:15	buy	7008	0.10	80.384	0.000	0.000
14005	2018.08.13 07:48	buy	7009	0.10	80.328	0.000	0.000
14006	2018.08.13 08:00	buy	7010	0.11	80.272	0.000	0.000
14007	2018.08.13 08:31	buy	7011	0.11	80.213	0.000	0.000
14008	2018.08.13 08:45	sell	7012	0.01	80.138	0.000	0.000
14009	2018.08.13 09:18	sell	7013	0.02	80.204	0.000	0.000
14010	2018.08.13 12:50	sell	7014	0.02	80.256	0.000	0.000
14011	2018.08.13 12:57	close	7011	0.11	80.584	0.000	0.000	37.27	100748.57
14012	2018.08.13 12:57	close	7010	0.11	80.584	0.000	0.000	31.35	100779.92
14013	2018.08.13 12:57	close	7009	0.10	80.584	0.000	0.000	23.38	100803.30
14014	2018.08.13 12:57	close	7008	0.10	80.584	0.000	0.000	18.27	100821.57
14015	2018.08.13 12:57	close	7007	0.09	80.584	0.000	0.000	-3.12	100818.45
14016	2018.08.13 13:00	buy	7015	0.10	80.446	0.000	0.000
14017	2018.08.13 17:00	sell	7016	0.03	80.415	0.000	0.000
14018	2018.08.13 17:15	sell	7017	0.03	80.480	0.000	0.000
14019	2018.08.14 00:43	buy	7018	0.10	80.383	0.000	0.000
14020	2018.08.14 01:26	sell	7019	0.03	80.536	0.000	0.000
14021	2018.08.14 02:22	close	7018	0.10	80.519	0.000	0.000	12.42	100830.87
14022	2018.08.14 02:22	close	7015	0.10	80.519	0.000	0.000	6.67	100837.54
14023	2018.08.14 02:22	buy	7020	0.09	80.542	0.000	0.000
14024	2018.08.14 02:31	buy	7021	0.10	80.491	0.000	0.000
14025	2018.08.14 06:48	sell	7022	0.03	80.605	0.000	0.000
14026	2018.08.14 07:08	sell	7023	0.04	80.662	0.000	0.000
14027	2018.08.14 19:21	buy	7024	0.10	80.419	0.000	0.000
14028	2018.08.15 05:18	close	7012	0.01	80.268	0.000	0.000	-1.19	100836.35
14029	2018.08.15 05:18	close	7013	0.02	80.268	0.000	0.000	-1.17	100835.18
14030	2018.08.15 05:18	close	7014	0.02	80.268	0.000	0.000	-0.22	100834.96
14031	2018.08.15 05:18	close	7016	0.03	80.268	0.000	0.000	4.03	100838.99
14032	2018.08.15 05:18	close	7017	0.03	80.268	0.000	0.000	5.81	100844.80
14033	2018.08.15 05:18	close	7019	0.03	80.268	0.000	0.000	7.34	100852.14
14034	2018.08.15 05:18	close	7022	0.03	80.268	0.000	0.000	9.23	100861.37
14035	2018.08.15 05:18	close	7023	0.04	80.268	0.000	0.000	14.39	100875.76
14036	2018.08.15 07:30	buy	7025	0.10	80.368	0.000	0.000
14037	2018.08.15 17:15	buy	7026	0.11	80.077	0.000	0.000
14038	2018.08.15 19:00	buy	7027	0.12	80.026	0.000	0.000
14039	2018.08.15 19:27	buy	7028	0.12	79.961	0.000	0.000
14040	2018.08.15 23:15	sell	7029	0.01	80.090	0.000	0.000
14041	2018.08.16 02:30	buy	7030	0.12	79.904	0.000	0.000
14042	2018.08.16 02:34	close	7030	0.12	80.227	0.000	0.000	35.40	100911.16
14043	2018.08.16 02:34	close	7028	0.12	80.227	0.000	0.000	29.15	100940.31
14044	2018.08.16 02:34	close	7027	0.12	80.227	0.000	0.000	22.03	100962.34
14045	2018.08.16 02:34	close	7026	0.11	80.227	0.000	0.000	15.07	100977.41
14046	2018.08.16 02:34	close	7025	0.10	80.227	0.000	0.000	-12.88	100964.53
14047	2018.08.16 02:34	close	7024	0.10	80.227	0.000	0.000	-17.54	100946.99
14048	2018.08.16 02:34	close	6991	0.01	80.227	0.000	0.000	-21.09	100925.90
14049	2018.08.16 02:34	close	6992	0.02	80.227	0.000	0.000	-41.27	100884.63
14050	2018.08.16 02:34	close	6996	0.08	80.227	0.000	0.000	-55.17	100829.46
14051	2018.08.16 02:48	buy	7031	0.05	80.431	0.000	0.000
14052	2018.08.16 04:37	buy	7032	0.05	80.366	0.000	0.000
14053	2018.08.16 08:15	sell	7033	0.03	80.491	0.000	0.000
14054	2018.08.16 08:30	sell	7034	0.03	80.543	0.000	0.000
14055	2018.08.16 09:33	sell	7035	0.04	80.609	0.000	0.000
14056	2018.08.17 09:07	sell	7036	0.04	80.679	0.000	0.000
14057	2018.08.17 11:17	close	7029	0.01	80.270	0.000	0.000	-1.64	100827.82
14058	2018.08.17 11:17	close	7033	0.03	80.270	0.000	0.000	6.06	100833.88
14059	2018.08.17 11:17	close	7034	0.03	80.270	0.000	0.000	7.48	100841.36
14060	2018.08.17 11:17	close	7035	0.04	80.270	0.000	0.000	12.39	100853.75
14061	2018.08.17 11:17	close	7036	0.04	80.270	0.000	0.000	14.94	100868.69
14062	2018.08.17 18:15	sell	7037	0.01	80.365	0.000	0.000
14063	2018.08.17 19:00	sell	7038	0.02	80.427	0.000	0.000
14064	2018.08.17 20:08	close	6993	0.08	80.839	0.000	0.000	-25.06	100843.63
14065	2018.08.17 20:08	close	6994	0.08	80.839	0.000	0.000	-19.88	100823.75
14066	2018.08.17 20:08	close	6995	0.08	80.839	0.000	0.000	-14.91	100808.84
14067	2018.08.17 20:08	close	6997	0.08	80.839	0.000	0.000	-4.53	100804.31
14068	2018.08.17 20:08	close	6998	0.08	80.839	0.000	0.000	-0.44	100803.87
14069	2018.08.17 20:08	close	7005	0.09	80.839	0.000	0.000	8.06	100811.93
14070	2018.08.17 20:08	close	7006	0.09	80.839	0.000	0.000	12.41	100824.34
14071	2018.08.17 20:08	close	7020	0.09	80.839	0.000	0.000	24.41	100848.75
14072	2018.08.17 20:08	close	7021	0.10	80.839	0.000	0.000	31.79	100880.54
14073	2018.08.17 20:08	close	7031	0.05	80.839	0.000	0.000	18.63	100899.17
14074	2018.08.17 20:08	close	7032	0.05	80.839	0.000	0.000	21.60	100920.77
14075	2018.08.17 20:08	close	7037	0.01	80.859	0.000	0.000	-4.51	100916.26
14076	2018.08.17 20:08	close	7038	0.02	80.859	0.000	0.000	-7.89	100908.37
14077	2018.08.20 00:30	sell	7039	0.01	80.783	0.000	0.000
14078	2018.08.20 08:12	sell	7040	0.02	80.843	0.000	0.000
14079	2018.08.21 01:32	close	7040	0.02	80.721	0.000	0.000	2.23	100910.60
14080	2018.08.21 02:13	close	7039	0.01	80.805	0.000	0.000	-0.20	100910.40
14081	2018.08.21 02:15	buy	7041	0.01	80.772	0.000	0.000
14082	2018.08.21 05:29	close	7041	0.01	80.907	0.000	0.000	1.23	100911.63
14083	2018.08.21 14:00	sell	7042	0.01	81.070	0.000	0.000
14084	2018.08.21 14:32	sell	7043	0.02	81.132	0.000	0.000
14085	2018.08.21 21:45	sell	7044	0.02	81.244	0.000	0.000
14086	2018.08.21 23:53	close	7044	0.02	81.046	0.000	0.000	3.62	100915.25
14087	2018.08.22 01:33	close	7043	0.02	81.072	0.000	0.000	1.10	100916.35
14088	2018.08.22 02:27	sell	7045	0.02	81.120	0.000	0.000
14089	2018.08.22 02:30	buy	7046	0.01	81.154	0.000	0.000
14090	2018.08.22 03:48	buy	7047	0.02	81.061	0.000	0.000
14091	2018.08.22 07:15	close	7047	0.02	81.129	0.000	0.000	1.24	100917.59
14092	2018.08.22 13:18	buy	7048	0.02	81.098	0.000	0.000
14093	2018.08.22 15:43	sell	7049	0.02	81.177	0.000	0.000
14094	2018.08.22 19:00	close	7048	0.02	81.156	0.000	0.000	1.06	100918.65
14095	2018.08.22 19:01	sell	7050	0.02	81.238	0.000	0.000
14096	2018.08.22 19:03	close	7046	0.01	81.360	0.000	0.000	1.88	100920.53
14097	2018.08.23 01:12	close	7050	0.02	81.080	0.000	0.000	2.89	100923.42
14098	2018.08.23 01:13	close	7049	0.02	81.119	0.000	0.000	1.06	100924.48
14099	2018.08.23 03:01	close	7042	0.01	80.834	0.000	0.000	2.16	100926.64
14100	2018.08.23 03:01	close	7045	0.02	80.834	0.000	0.000	5.22	100931.86
14101	2018.08.23 06:45	buy	7051	0.01	80.884	0.000	0.000
14102	2018.08.23 07:03	buy	7052	0.02	80.817	0.000	0.000
14103	2018.08.23 08:23	buy	7053	0.02	80.751	0.000	0.000
14104	2018.08.23 22:45	buy	7054	0.02	80.700	0.000	0.000
14105	2018.08.24 01:03	buy	7055	0.02	80.638	0.000	0.000
14106	2018.08.24 02:38	close	7055	0.02	80.701	0.000	0.000	1.15	100933.01
14107	2018.08.24 02:48	buy	7056	0.02	80.650	0.000	0.000
14108	2018.08.24 03:00	sell	7057	0.01	80.666	0.000	0.000
14109	2018.08.24 03:53	close	7051	0.01	81.097	0.000	0.000	1.95	100934.96
14110	2018.08.24 03:53	close	7052	0.02	81.097	0.000	0.000	5.11	100940.07
14111	2018.08.24 03:53	close	7053	0.02	81.097	0.000	0.000	6.32	100946.39
14112	2018.08.24 03:53	close	7054	0.02	81.097	0.000	0.000	7.25	100953.64
14113	2018.08.24 03:53	close	7056	0.02	81.097	0.000	0.000	8.17	100961.81
14114	2018.08.24 03:53	close	7057	0.01	81.117	0.000	0.000	-4.12	100957.69
14115	2018.08.24 09:00	sell	7058	0.01	81.031	0.000	0.000
14116	2018.08.24 09:58	sell	7059	0.02	81.089	0.000	0.000
14117	2018.08.24 11:00	buy	7060	0.01	81.117	0.000	0.000
14118	2018.08.24 15:04	close	7060	0.01	81.591	0.000	0.000	4.33	100962.02
14119	2018.08.24 18:45	sell	7061	0.03	81.396	0.000	0.000
14120	2018.08.24 19:00	sell	7062	0.03	81.460	0.000	0.000
14121	2018.08.24 21:45	buy	7063	0.01	81.502	0.000	0.000
14122	2018.08.27 01:52	close	7063	0.01	81.594	0.000	0.000	0.84	100962.86
14123	2018.08.27 02:15	sell	7064	0.04	81.544	0.000	0.000
14124	2018.08.27 09:45	buy	7065	0.01	81.327	0.000	0.000
14125	2018.08.27 09:45	close	7058	0.01	81.329	0.000	0.000	-2.72	100960.14
14126	2018.08.27 09:45	close	7059	0.02	81.329	0.000	0.000	-4.38	100955.76
14127	2018.08.27 09:45	close	7061	0.03	81.329	0.000	0.000	1.84	100957.60
14128	2018.08.27 09:45	close	7062	0.03	81.329	0.000	0.000	3.59	100961.19
14129	2018.08.27 09:45	close	7064	0.04	81.329	0.000	0.000	7.86	100969.05
14130	2018.08.27 13:00	buy	7066	0.02	81.276	0.000	0.000
14131	2018.08.27 18:26	close	7065	0.01	81.598	0.000	0.000	2.48	100971.53
14132	2018.08.27 18:26	close	7066	0.02	81.598	0.000	0.000	5.88	100977.41
14133	2018.08.27 23:45	buy	7067	0.01	81.649	0.000	0.000
14134	2018.08.28 08:08	buy	7068	0.02	81.588	0.000	0.000
14135	2018.08.28 12:30	sell	7069	0.01	81.584	0.000	0.000
14136	2018.08.28 14:41	close	7068	0.02	81.658	0.000	0.000	1.28	100978.69
14137	2018.08.28 15:37	sell	7070	0.02	81.640	0.000	0.000
14138	2018.08.28 23:45	buy	7071	0.02	81.588	0.000	0.000
14139	2018.08.29 03:52	close	7071	0.02	81.694	0.000	0.000	1.94	100980.63
14140	2018.08.29 06:06	buy	7072	0.02	81.584	0.000	0.000
14141	2018.08.29 06:43	close	7069	0.01	81.332	0.000	0.000	2.30	100982.93
14142	2018.08.29 06:43	close	7070	0.02	81.332	0.000	0.000	5.63	100988.56
14143	2018.08.29 14:15	buy	7073	0.03	81.246	0.000	0.000
14144	2018.08.29 14:33	buy	7074	0.03	81.194	0.000	0.000
14145	2018.08.29 18:32	close	7067	0.01	81.503	0.000	0.000	-1.33	100987.23
14146	2018.08.29 18:32	close	7072	0.02	81.503	0.000	0.000	-1.48	100985.75
14147	2018.08.29 18:32	close	7073	0.03	81.503	0.000	0.000	7.04	100992.79
14148	2018.08.29 18:32	close	7074	0.03	81.503	0.000	0.000	8.47	101001.26
14149	2018.08.30 01:15	sell	7075	0.01	81.597	0.000	0.000
14150	2018.08.30 02:03	sell	7076	0.02	81.657	0.000	0.000
14151	2018.08.30 02:34	close	7075	0.01	81.360	0.000	0.000	2.16	101003.42
14152	2018.08.30 02:34	close	7076	0.02	81.360	0.000	0.000	5.43	101008.85
14153	2018.08.30 07:30	buy	7077	0.01	81.395	0.000	0.000
14154	2018.08.30 09:02	buy	7078	0.02	81.333	0.000	0.000
14155	2018.08.30 09:29	buy	7079	0.02	81.264	0.000	0.000
14156	2018.08.30 12:10	close	7079	0.02	81.353	0.000	0.000	1.63	101010.48
14157	2018.08.31 06:15	buy	7080	0.05	80.550	0.000	0.000
14158	2018.08.31 07:18	buy	7081	0.05	80.491	0.000	0.000
14159	2018.08.31 15:45	buy	7082	0.08	80.105	0.000	0.000
14160	2018.08.31 16:08	buy	7083	0.08	80.039	0.000	0.000
14161	2018.08.31 16:17	buy	7084	0.08	79.975	0.000	0.000
14162	2018.08.31 21:00	buy	7085	0.08	79.854	0.000	0.000
14163	2018.09.02 22:08	buy	7086	0.08	79.799	0.000	0.000
14164	2018.09.03 01:43	buy	7087	0.08	79.739	0.000	0.000
14165	2018.09.03 16:30	sell	7088	0.01	80.115	0.000	0.000
14166	2018.09.04 01:37	close	7088	0.01	79.925	0.000	0.000	1.74	101012.22
14167	2018.09.04 05:43	close	7077	0.01	80.277	0.000	0.000	-10.21	101002.01
14168	2018.09.04 05:43	close	7078	0.02	80.277	0.000	0.000	-19.29	100982.72
14169	2018.09.04 05:43	close	7080	0.05	80.277	0.000	0.000	-12.47	100970.25
14170	2018.09.04 05:43	close	7081	0.05	80.277	0.000	0.000	-9.77	100960.48
14171	2018.09.04 05:43	close	7082	0.08	80.277	0.000	0.000	12.57	100973.05
14172	2018.09.04 05:43	close	7083	0.08	80.277	0.000	0.000	17.39	100990.44
14173	2018.09.04 05:43	close	7084	0.08	80.277	0.000	0.000	22.07	101012.51
14174	2018.09.04 05:43	close	7085	0.08	80.277	0.000	0.000	30.91	101043.42
14175	2018.09.04 05:43	close	7086	0.08	80.277	0.000	0.000	34.93	101078.35
14176	2018.09.04 05:43	close	7087	0.08	80.277	0.000	0.000	39.31	101117.66
14177	2018.09.04 08:45	sell	7089	0.01	80.092	0.000	0.000
14178	2018.09.04 09:58	close	7089	0.01	79.981	0.000	0.000	1.01	101118.67
14179	2018.09.04 13:45	buy	7090	0.01	80.029	0.000	0.000
14180	2018.09.04 14:07	buy	7091	0.02	79.964	0.000	0.000
14181	2018.09.04 14:37	buy	7092	0.02	79.907	0.000	0.000
14182	2018.09.05 01:15	sell	7093	0.01	79.982	0.000	0.000
14183	2018.09.05 02:33	close	7090	0.01	80.502	0.000	0.000	4.32	101122.99
14184	2018.09.05 02:33	close	7091	0.02	80.502	0.000	0.000	9.83	101132.82
14185	2018.09.05 02:33	close	7092	0.02	80.502	0.000	0.000	10.87	101143.69
14186	2018.09.05 02:33	close	7093	0.01	80.522	0.000	0.000	-4.93	101138.76
14187	2018.09.05 17:00	sell	7094	0.01	80.121	0.000	0.000
14188	2018.09.05 18:06	sell	7095	0.02	80.173	0.000	0.000
14189	2018.09.05 20:43	sell	7096	0.02	80.234	0.000	0.000
14190	2018.09.06 03:45	buy	7097	0.01	80.190	0.000	0.000
14191	2018.09.06 03:45	close	7096	0.02	80.183	0.000	0.000	0.93	101139.69
14192	2018.09.06 04:11	buy	7098	0.02	80.102	0.000	0.000
14193	2018.09.06 04:12	close	7098	0.02	80.103	0.000	0.000	0.02	101139.71
14194	2018.09.06 04:12	close	7097	0.01	80.103	0.000	0.000	-0.79	101138.92
14195	2018.09.06 04:12	close	7095	0.02	80.123	0.000	0.000	0.91	101139.83
14196	2018.09.06 04:12	close	7094	0.01	80.123	0.000	0.000	-0.02	101139.81
14197	2018.09.06 09:15	buy	7099	0.01	79.997	0.000	0.000
14198	2018.09.06 14:15	sell	7100	0.01	80.017	0.000	0.000
14199	2018.09.06 16:50	close	7100	0.01	79.864	0.000	0.000	1.40	101141.21
14200	2018.09.06 20:15	buy	7101	0.02	79.891	0.000	0.000
14201	2018.09.06 20:43	buy	7102	0.02	79.840	0.000	0.000
14202	2018.09.06 21:02	buy	7103	0.02	79.748	0.000	0.000
14203	2018.09.07 09:00	buy	7104	0.04	79.279	0.000	0.000
14204	2018.09.07 09:15	buy	7105	0.05	79.227	0.000	0.000
14205	2018.09.07 13:33	buy	7106	0.05	79.141	0.000	0.000
14206	2018.09.07 17:00	sell	7107	0.01	79.307	0.000	0.000
14207	2018.09.07 17:33	close	7107	0.01	78.861	0.000	0.000	4.07	101145.28
14208	2018.09.09 23:15	buy	7108	0.06	78.955	0.000	0.000
14209	2018.09.09 23:59	buy	7109	0.06	78.902	0.000	0.000
14210	2018.09.10 00:30	sell	7110	0.01	78.873	0.000	0.000
14211	2018.09.10 01:00	sell	7111	0.02	78.926	0.000	0.000
14212	2018.09.10 02:06	buy	7112	0.06	78.850	0.000	0.000
14213	2018.09.10 07:47	buy	7113	0.06	78.783	0.000	0.000
14214	2018.09.10 15:45	sell	7114	0.03	79.125	0.000	0.000
14215	2018.09.11 03:02	close	7099	0.01	79.158	0.000	0.000	-7.66	101137.62
14216	2018.09.11 03:02	close	7101	0.02	79.158	0.000	0.000	-13.39	101124.23
14217	2018.09.11 03:02	close	7102	0.02	79.158	0.000	0.000	-12.46	101111.77
14218	2018.09.11 03:02	close	7103	0.02	79.158	0.000	0.000	-10.78	101100.99
14219	2018.09.11 03:02	close	7104	0.04	79.158	0.000	0.000	-4.42	101096.57
14220	2018.09.11 03:02	close	7105	0.05	79.158	0.000	0.000	-3.15	101093.42
14221	2018.09.11 03:02	close	7106	0.05	79.158	0.000	0.000	0.78	101094.20
14222	2018.09.11 03:02	close	7108	0.06	79.158	0.000	0.000	11.12	101105.32
14223	2018.09.11 03:02	close	7109	0.06	79.158	0.000	0.000	14.03	101119.35
14224	2018.09.11 03:02	close	7110	0.01	79.178	0.000	0.000	-2.79	101116.56
14225	2018.09.11 03:02	close	7111	0.02	79.178	0.000	0.000	-4.60	101111.96
14226	2018.09.11 03:02	close	7112	0.06	79.158	0.000	0.000	16.88	101128.84
14227	2018.09.11 03:02	close	7113	0.06	79.158	0.000	0.000	20.55	101149.39
14228	2018.09.11 03:02	close	7114	0.03	79.178	0.000	0.000	-1.45	101147.94
14229	2018.09.11 09:45	sell	7115	0.01	79.328	0.000	0.000
14230	2018.09.11 13:16	close	7115	0.01	79.026	0.000	0.000	2.76	101150.70
14231	2018.09.11 15:15	buy	7116	0.01	79.159	0.000	0.000
14232	2018.09.11 15:31	buy	7117	0.02	79.097	0.000	0.000
14233	2018.09.11 15:46	buy	7118	0.02	79.044	0.000	0.000
14234	2018.09.11 21:26	close	7117	0.02	79.398	0.000	0.000	5.50	101156.20
14235	2018.09.11 21:26	close	7118	0.02	79.398	0.000	0.000	6.47	101162.67
14236	2018.09.11 21:53	close	7116	0.01	79.432	0.000	0.000	2.49	101165.16
14237	2018.09.12 01:00	sell	7119	0.01	79.367	0.000	0.000
14238	2018.09.12 01:56	close	7119	0.01	79.253	0.000	0.000	1.04	101166.20
14239	2018.09.12 06:15	buy	7120	0.01	79.206	0.000	0.000
14240	2018.09.12 06:37	buy	7121	0.02	79.149	0.000	0.000
14241	2018.09.12 12:12	close	7121	0.02	79.295	0.000	0.000	2.67	101168.87
14242	2018.09.12 12:15	sell	7122	0.01	79.283	0.000	0.000
14243	2018.09.12 12:15	close	7122	0.01	79.300	0.000	0.000	-0.16	101168.71
14244	2018.09.12 12:15	close	7120	0.01	79.280	0.000	0.000	0.68	101169.39
14245	2018.09.12 13:00	sell	7123	0.01	79.311	0.000	0.000
14246	2018.09.12 15:03	sell	7124	0.02	79.394	0.000	0.000
14247	2018.09.12 15:15	buy	7125	0.01	79.370	0.000	0.000
14248	2018.09.12 16:14	close	7125	0.01	79.629	0.000	0.000	2.37	101171.76
14249	2018.09.12 21:45	sell	7126	0.03	79.777	0.000	0.000
14250	2018.09.13 01:06	sell	7127	0.04	79.830	0.000	0.000
14251	2018.09.13 07:00	sell	7128	0.04	79.990	0.000	0.000
14252	2018.09.13 07:26	sell	7129	0.04	80.043	0.000	0.000
14253	2018.09.13 07:51	sell	7130	0.05	80.097	0.000	0.000
14254	2018.09.13 11:45	buy	7131	0.01	80.119	0.000	0.000
14255	2018.09.13 15:16	close	7131	0.01	80.649	0.000	0.000	4.84	101176.60
14256	2018.09.13 18:45	sell	7132	0.06	80.467	0.000	0.000
14257	2018.09.13 19:01	sell	7133	0.06	80.522	0.000	0.000
14258	2018.09.14 06:15	buy	7134	0.01	80.505	0.000	0.000
14259	2018.09.14 17:00	buy	7135	0.02	80.450	0.000	0.000
14260	2018.09.17 01:45	buy	7136	0.03	80.180	0.000	0.000
14261	2018.09.17 02:52	buy	7137	0.03	80.124	0.000	0.000
14262	2018.09.17 03:02	buy	7138	0.03	80.073	0.000	0.000
14263	2018.09.17 13:08	close	7134	0.01	80.446	0.000	0.000	-0.54	101176.06
14264	2018.09.17 13:08	close	7135	0.02	80.446	0.000	0.000	-0.07	101175.99
14265	2018.09.17 13:08	close	7136	0.03	80.446	0.000	0.000	7.29	101183.28
14266	2018.09.17 13:08	close	7137	0.03	80.446	0.000	0.000	8.82	101192.10
14267	2018.09.17 13:08	close	7138	0.03	80.446	0.000	0.000	10.22	101202.32
14268	2018.09.18 00:07	close	7123	0.01	79.969	0.000	0.000	-6.01	101196.31
14269	2018.09.18 00:07	close	7124	0.02	79.969	0.000	0.000	-10.50	101185.81
14270	2018.09.18 00:07	close	7126	0.03	79.969	0.000	0.000	-5.26	101180.55
14271	2018.09.18 00:07	close	7127	0.04	79.969	0.000	0.000	-5.08	101175.47
14272	2018.09.18 00:07	close	7128	0.04	79.969	0.000	0.000	0.77	101176.24
14273	2018.09.18 00:07	close	7129	0.04	79.969	0.000	0.000	2.70	101178.94
14274	2018.09.18 00:07	close	7130	0.05	79.969	0.000	0.000	5.85	101184.79
14275	2018.09.18 00:07	close	7132	0.06	79.969	0.000	0.000	27.29	101212.08
14276	2018.09.18 00:07	close	7133	0.06	79.969	0.000	0.000	30.31	101242.39
14277	2018.09.18 08:45	sell	7139	0.01	80.519	0.000	0.000
14278	2018.09.18 09:00	sell	7140	0.02	80.602	0.000	0.000
14279	2018.09.18 09:25	sell	7141	0.02	80.658	0.000	0.000
14280	2018.09.18 10:03	sell	7142	0.02	80.715	0.000	0.000
14281	2018.09.18 12:58	sell	7143	0.02	80.766	0.000	0.000
14282	2018.09.19 01:15	sell	7144	0.04	81.079	0.000	0.000
14283	2018.09.19 01:32	sell	7145	0.04	81.136	0.000	0.000
14284	2018.09.19 03:28	sell	7146	0.04	81.191	0.000	0.000
14285	2018.09.19 13:00	sell	7147	0.05	81.421	0.000	0.000
14286	2018.09.19 14:32	sell	7148	0.05	81.479	0.000	0.000
14287	2018.09.19 21:01	sell	7149	0.06	81.531	0.000	0.000
14288	2018.09.19 21:22	sell	7150	0.06	81.585	0.000	0.000
14289	2018.09.20 05:45	buy	7151	0.01	81.490	0.000	0.000
14290	2018.09.20 14:18	sell	7152	0.06	81.637	0.000	0.000
14291	2018.09.20 14:38	close	7151	0.01	81.635	0.000	0.000	1.32	101243.71
14292	2018.09.21 00:15	sell	7153	0.08	81.954	0.000	0.000
14293	2018.09.21 01:03	sell	7154	0.08	82.011	0.000	0.000
14294	2018.09.21 08:45	sell	7155	0.08	82.143	0.000	0.000
14295	2018.09.21 09:05	sell	7156	0.08	82.199	0.000	0.000
14296	2018.09.21 09:23	sell	7157	0.08	82.250	0.000	0.000
14297	2018.09.24 03:45	buy	7158	0.01	81.908	0.000	0.000
14298	2018.09.24 08:45	buy	7159	0.02	81.848	0.000	0.000
14299	2018.09.24 13:43	buy	7160	0.02	81.795	0.000	0.000
14300	2018.09.24 14:23	close	7160	0.02	81.971	0.000	0.000	3.22	101246.93
14301	2018.09.24 19:35	buy	7161	0.02	81.795	0.000	0.000
14302	2018.09.25 01:58	close	7159	0.02	81.926	0.000	0.000	1.42	101248.35
14303	2018.09.25 01:58	close	7161	0.02	81.926	0.000	0.000	2.39	101250.74
14304	2018.09.25 02:51	buy	7162	0.02	81.845	0.000	0.000
14305	2018.09.25 08:17	buy	7163	0.02	81.789	0.000	0.000
14306	2018.09.25 09:08	buy	7164	0.02	81.733	0.000	0.000
14307	2018.09.25 15:58	close	7164	0.02	81.832	0.000	0.000	1.81	101252.55
14308	2018.09.26 02:04	close	7163	0.02	81.991	0.000	0.000	3.69	101256.24
14309	2018.09.26 02:05	close	7162	0.02	81.963	0.000	0.000	2.16	101258.40
14310	2018.09.26 02:55	close	7158	0.01	82.097	0.000	0.000	1.73	101260.13
14311	2018.09.26 11:45	buy	7165	0.01	81.963	0.000	0.000
14312	2018.09.26 12:43	buy	7166	0.02	81.895	0.000	0.000
14313	2018.09.26 19:00	close	7166	0.02	82.093	0.000	0.000	3.62	101263.75
14314	2018.09.26 19:01	close	7165	0.01	82.213	0.000	0.000	2.28	101266.03
14315	2018.09.26 19:02	sell	7167	0.09	82.332	0.000	0.000
14316	2018.09.27 06:56	close	7139	0.01	81.468	0.000	0.000	-8.67	101257.36
14317	2018.09.27 06:56	close	7140	0.02	81.468	0.000	0.000	-15.82	101241.54
14318	2018.09.27 06:56	close	7141	0.02	81.468	0.000	0.000	-14.80	101226.74
14319	2018.09.27 06:56	close	7142	0.02	81.468	0.000	0.000	-13.76	101212.98
14320	2018.09.27 06:56	close	7143	0.02	81.468	0.000	0.000	-12.82	101200.16
14321	2018.09.27 06:56	close	7144	0.04	81.468	0.000	0.000	-14.21	101185.95
14322	2018.09.27 06:56	close	7145	0.04	81.468	0.000	0.000	-12.13	101173.82
14323	2018.09.27 06:56	close	7146	0.04	81.468	0.000	0.000	-10.12	101163.70
14324	2018.09.27 06:56	close	7147	0.05	81.468	0.000	0.000	-2.15	101161.55
14325	2018.09.27 06:56	close	7148	0.05	81.468	0.000	0.000	0.50	101162.05
14326	2018.09.27 06:56	close	7149	0.06	81.468	0.000	0.000	3.45	101165.50
14327	2018.09.27 06:56	close	7150	0.06	81.468	0.000	0.000	6.41	101171.91
14328	2018.09.27 06:56	close	7152	0.06	81.468	0.000	0.000	9.26	101181.17
14329	2018.09.27 06:56	close	7153	0.08	81.468	0.000	0.000	35.51	101216.68
14330	2018.09.27 06:56	close	7154	0.08	81.468	0.000	0.000	39.68	101256.36
14331	2018.09.27 06:56	close	7155	0.08	81.468	0.000	0.000	49.32	101305.68
14332	2018.09.27 06:56	close	7156	0.08	81.468	0.000	0.000	53.41	101359.09
14333	2018.09.27 06:56	close	7157	0.08	81.468	0.000	0.000	57.14	101416.23
14334	2018.09.27 06:56	close	7167	0.09	81.468	0.000	0.000	71.02	101487.25
14335	2018.09.28 05:45	sell	7168	0.01	81.801	0.000	0.000
14336	2018.09.28 08:17	sell	7169	0.02	81.855	0.000	0.000
14337	2018.09.28 09:15	buy	7170	0.01	81.908	0.000	0.000
14338	2018.09.28 09:33	sell	7171	0.02	81.919	0.000	0.000
14339	2018.09.28 10:43	buy	7172	0.02	81.857	0.000	0.000
14340	2018.09.28 17:48	close	7172	0.02	82.063	0.000	0.000	3.76	101491.01
14341	2018.09.28 18:58	close	7170	0.01	82.061	0.000	0.000	1.40	101492.41
14342	2018.09.28 19:30	sell	7173	0.02	82.036	0.000	0.000
14343	2018.09.28 20:53	sell	7174	0.03	82.087	0.000	0.000
14344	2018.09.30 22:00	buy	7175	0.01	82.178	0.000	0.000
14345	2018.09.30 22:53	buy	7176	0.02	82.127	0.000	0.000
14346	2018.10.01 04:20	close	7176	0.02	82.211	0.000	0.000	1.53	101493.94
14347	2018.10.01 04:30	sell	7177	0.03	82.199	0.000	0.000
14348	2018.10.01 13:00	sell	7178	0.03	82.260	0.000	0.000
14349	2018.10.01 15:08	sell	7179	0.04	82.330	0.000	0.000
14350	2018.10.01 21:58	close	7175	0.01	82.264	0.000	0.000	0.79	101494.73
14351	2018.10.02 05:17	sell	7180	0.04	82.385	0.000	0.000
14352	2018.10.02 05:33	sell	7181	0.04	82.465	0.000	0.000
14353	2018.10.02 06:55	close	7168	0.01	82.002	0.000	0.000	-1.84	101492.89
14354	2018.10.02 06:55	close	7169	0.02	82.002	0.000	0.000	-2.69	101490.20
14355	2018.10.02 06:55	close	7171	0.02	82.002	0.000	0.000	-1.52	101488.68
14356	2018.10.02 06:55	close	7173	0.02	82.002	0.000	0.000	0.62	101489.30
14357	2018.10.02 06:55	close	7174	0.03	82.002	0.000	0.000	2.33	101491.63
14358	2018.10.02 06:55	close	7177	0.03	82.002	0.000	0.000	5.40	101497.03
14359	2018.10.02 06:55	close	7178	0.03	82.002	0.000	0.000	7.07	101504.10
14360	2018.10.02 06:55	close	7179	0.04	82.002	0.000	0.000	11.98	101516.08
14361	2018.10.02 06:55	close	7180	0.04	82.002	0.000	0.000	13.99	101530.07
14362	2018.10.02 06:55	close	7181	0.04	82.002	0.000	0.000	16.92	101546.99
14363	2018.10.02 12:30	buy	7182	0.01	81.729	0.000	0.000
14364	2018.10.02 14:33	buy	7183	0.02	81.658	0.000	0.000
14365	2018.10.02 19:00	sell	7184	0.01	81.743	0.000	0.000
14366	2018.10.02 19:00	close	7183	0.02	81.745	0.000	0.000	1.59	101548.58
14367	2018.10.03 02:23	close	7184	0.01	81.497	0.000	0.000	2.25	101550.83
14368	2018.10.03 03:48	close	7182	0.01	81.705	0.000	0.000	-0.22	101550.61
14369	2018.10.04 11:15	buy	7185	0.01	80.984	0.000	0.000
14370	2018.10.04 11:48	buy	7186	0.02	80.932	0.000	0.000
14371	2018.10.04 12:52	buy	7187	0.02	80.882	0.000	0.000
14372	2018.10.04 20:45	buy	7188	0.03	80.544	0.000	0.000
14373	2018.10.05 07:40	buy	7189	0.03	80.487	0.000	0.000
14374	2018.10.05 07:53	buy	7190	0.04	80.423	0.000	0.000
14375	2018.10.07 22:00	buy	7191	0.04	80.247	0.000	0.000
14376	2018.10.07 23:33	buy	7192	0.05	80.192	0.000	0.000
14377	2018.10.08 12:45	buy	7193	0.05	80.126	0.000	0.000
14378	2018.10.08 13:23	buy	7194	0.05	80.075	0.000	0.000
14379	2018.10.08 13:53	buy	7195	0.05	80.024	0.000	0.000
14380	2018.10.08 14:13	buy	7196	0.06	79.957	0.000	0.000
14381	2018.10.09 09:00	sell	7197	0.01	80.132	0.000	0.000
14382	2018.10.09 11:48	close	7197	0.01	80.000	0.000	0.000	1.21	101551.82
14383	2018.10.09 14:48	buy	7198	0.06	79.885	0.000	0.000
14384	2018.10.10 01:32	close	7185	0.01	80.347	0.000	0.000	-5.82	101546.00
14385	2018.10.10 01:32	close	7186	0.02	80.347	0.000	0.000	-10.69	101535.31
14386	2018.10.10 01:32	close	7187	0.02	80.347	0.000	0.000	-9.77	101525.54
14387	2018.10.10 01:32	close	7188	0.03	80.347	0.000	0.000	-5.40	101520.14
14388	2018.10.10 01:32	close	7189	0.03	80.347	0.000	0.000	-3.84	101516.30
14389	2018.10.10 01:32	close	7190	0.04	80.347	0.000	0.000	-2.78	101513.52
14390	2018.10.10 01:32	close	7191	0.04	80.347	0.000	0.000	3.65	101517.17
14391	2018.10.10 01:32	close	7192	0.05	80.347	0.000	0.000	7.08	101524.25
14392	2018.10.10 01:32	close	7193	0.05	80.347	0.000	0.000	10.09	101534.34
14393	2018.10.10 01:32	close	7194	0.05	80.347	0.000	0.000	12.42	101546.76
14394	2018.10.10 01:32	close	7195	0.05	80.347	0.000	0.000	14.75	101561.51
14395	2018.10.10 01:32	close	7196	0.06	80.347	0.000	0.000	21.37	101582.88
14396	2018.10.10 01:32	close	7198	0.06	80.347	0.000	0.000	25.32	101608.20
14397	2018.10.11 19:00	sell	7199	0.01	79.834	0.000	0.000
14398	2018.10.11 20:13	close	7199	0.01	79.696	0.000	0.000	1.26	101609.46
14399	2018.10.15 15:45	buy	7200	0.01	79.858	0.000	0.000
14400	2018.10.15 17:13	buy	7201	0.02	79.807	0.000	0.000
14401	2018.10.15 23:19	buy	7202	0.02	79.757	0.000	0.000
14402	2018.10.16 03:37	close	7201	0.02	79.876	0.000	0.000	1.26	101610.72
14403	2018.10.16 03:40	close	7202	0.02	79.852	0.000	0.000	1.74	101612.46
14404	2018.10.16 04:22	buy	7203	0.02	79.803	0.000	0.000
14405	2018.10.16 04:30	sell	7204	0.01	79.817	0.000	0.000
14406	2018.10.16 08:28	sell	7205	0.02	79.869	0.000	0.000
14407	2018.10.16 08:28	close	7205	0.02	79.879	0.000	0.000	-0.18	101612.28
14408	2018.10.16 08:28	close	7204	0.01	79.879	0.000	0.000	-0.57	101611.71
14409	2018.10.16 08:28	close	7203	0.02	79.859	0.000	0.000	1.02	101612.73
14410	2018.10.16 08:28	close	7200	0.01	79.859	0.000	0.000	0.01	101612.74
14411	2018.10.16 20:00	sell	7206	0.01	80.085	0.000	0.000
14412	2018.10.16 20:41	sell	7207	0.02	80.138	0.000	0.000
14413	2018.10.17 03:35	sell	7208	0.02	80.198	0.000	0.000
14414	2018.10.17 14:08	close	7208	0.02	79.991	0.000	0.000	3.78	101616.52
14415	2018.10.17 14:16	close	7207	0.02	80.036	0.000	0.000	1.86	101618.38
14416	2018.10.17 14:17	close	7206	0.01	80.058	0.000	0.000	0.25	101618.63
14417	2018.10.17 16:45	buy	7209	0.01	79.989	0.000	0.000
14418	2018.10.17 19:23	buy	7210	0.02	79.919	0.000	0.000
14419	2018.10.18 00:00	close	7210	0.02	79.994	0.000	0.000	1.37	101620.00
14420	2018.10.18 01:34	close	7209	0.01	80.171	0.000	0.000	1.66	101621.66
14421	2018.10.18 06:15	sell	7211	0.01	80.182	0.000	0.000
14422	2018.10.18 08:31	sell	7212	0.02	80.245	0.000	0.000
14423	2018.10.18 13:45	sell	7213	0.02	80.304	0.000	0.000
14424	2018.10.18 16:01	close	7213	0.02	80.277	0.000	0.000	0.49	101622.15
14425	2018.10.18 17:23	close	7211	0.01	79.901	0.000	0.000	2.57	101624.72
14426	2018.10.18 17:23	close	7212	0.02	79.901	0.000	0.000	6.28	101631.00
14427	2018.10.19 08:30	sell	7214	0.01	79.907	0.000	0.000
14428	2018.10.19 09:08	sell	7215	0.02	79.959	0.000	0.000
14429	2018.10.19 16:30	sell	7216	0.02	80.128	0.000	0.000
14430	2018.10.19 16:47	sell	7217	0.03	80.189	0.000	0.000
14431	2018.10.19 17:00	sell	7218	0.03	80.250	0.000	0.000
14432	2018.10.22 02:48	close	7214	0.01	79.749	0.000	0.000	1.44	101632.44
14433	2018.10.22 02:48	close	7215	0.02	79.749	0.000	0.000	3.84	101636.28
14434	2018.10.22 02:48	close	7216	0.02	79.749	0.000	0.000	6.92	101643.20
14435	2018.10.22 02:48	close	7217	0.03	79.749	0.000	0.000	12.06	101655.26
14436	2018.10.22 02:48	close	7218	0.03	79.749	0.000	0.000	13.73	101668.99
14437	2018.10.22 04:15	buy	7219	0.01	80.018	0.000	0.000
14438	2018.10.22 10:06	close	7219	0.01	80.115	0.000	0.000	0.89	101669.88
14439	2018.10.22 12:00	sell	7220	0.01	80.109	0.000	0.000
14440	2018.10.22 12:47	sell	7221	0.02	80.164	0.000	0.000
14441	2018.10.22 19:16	close	7221	0.02	79.927	0.000	0.000	4.33	101674.21
14442	2018.10.22 21:15	buy	7222	0.01	79.938	0.000	0.000
14443	2018.10.22 21:15	close	7222	0.01	79.928	0.000	0.000	-0.09	101674.12
14444	2018.10.22 21:15	close	7220	0.01	79.948	0.000	0.000	1.47	101675.59
14445	2018.10.22 23:00	sell	7223	0.01	79.871	0.000	0.000
14446	2018.10.23 02:28	close	7223	0.01	79.695	0.000	0.000	1.61	101677.20
14447	2018.10.23 11:00	sell	7224	0.01	79.446	0.000	0.000
14448	2018.10.23 11:48	sell	7225	0.02	79.497	0.000	0.000
14449	2018.10.23 15:23	close	7224	0.01	79.256	0.000	0.000	1.74	101678.94
14450	2018.10.23 15:23	close	7225	0.02	79.256	0.000	0.000	4.40	101683.34
14451	2018.10.23 17:30	buy	7226	0.01	79.350	0.000	0.000
14452	2018.10.23 21:40	close	7226	0.01	79.615	0.000	0.000	2.42	101685.76
14453	2018.10.24 00:30	sell	7227	0.01	79.596	0.000	0.000
14454	2018.10.24 01:21	sell	7228	0.02	79.650	0.000	0.000
14455	2018.10.24 03:35	sell	7229	0.02	79.704	0.000	0.000
14456	2018.10.24 09:00	sell	7230	0.02	79.832	0.000	0.000
14457	2018.10.24 12:00	buy	7231	0.01	79.870	0.000	0.000
14458	2018.10.24 12:25	buy	7232	0.02	79.818	0.000	0.000
14459	2018.10.24 17:47	close	7230	0.02	79.605	0.000	0.000	4.15	101689.91
14460	2018.10.24 17:53	close	7229	0.02	79.684	0.000	0.000	0.37	101690.28
14461	2018.10.25 02:00	close	7227	0.01	79.160	0.000	0.000	3.98	101694.26
14462	2018.10.25 02:00	close	7228	0.02	79.160	0.000	0.000	8.95	101703.21
14463	2018.10.25 03:45	buy	7233	0.04	79.324	0.000	0.000
14464	2018.10.25 04:00	buy	7234	0.04	79.266	0.000	0.000
14465	2018.10.25 15:28	close	7231	0.01	79.601	0.000	0.000	-2.46	101700.75
14466	2018.10.25 15:28	close	7232	0.02	79.601	0.000	0.000	-3.96	101696.79
14467	2018.10.25 15:28	close	7233	0.04	79.601	0.000	0.000	10.12	101706.91
14468	2018.10.25 15:28	close	7234	0.04	79.601	0.000	0.000	12.24	101719.15
14469	2018.10.25 19:15	sell	7235	0.01	79.642	0.000	0.000
14470	2018.10.25 21:57	sell	7236	0.02	79.697	0.000	0.000
14471	2018.10.26 04:00	close	7235	0.01	79.529	0.000	0.000	1.03	101720.18
14472	2018.10.26 04:00	close	7236	0.02	79.529	0.000	0.000	3.07	101723.25
14473	2018.10.26 14:00	sell	7237	0.01	78.715	0.000	0.000
14474	2018.10.29 02:00	sell	7238	0.04	79.316	0.000	0.000
14475	2018.10.29 02:17	sell	7239	0.04	79.379	0.000	0.000
14476	2018.10.29 04:23	sell	7240	0.04	79.431	0.000	0.000
14477	2018.10.29 10:31	sell	7241	0.05	79.492	0.000	0.000
14478	2018.10.29 15:45	sell	7242	0.05	79.585	0.000	0.000
14479	2018.10.29 16:33	sell	7243	0.05	79.649	0.000	0.000
14480	2018.10.29 20:51	close	7237	0.01	79.238	0.000	0.000	-4.78	101718.47
14481	2018.10.29 20:51	close	7238	0.04	79.238	0.000	0.000	2.85	101721.32
14482	2018.10.29 20:51	close	7239	0.04	79.238	0.000	0.000	5.15	101726.47
14483	2018.10.29 20:51	close	7240	0.04	79.238	0.000	0.000	7.05	101733.52
14484	2018.10.29 20:51	close	7241	0.05	79.238	0.000	0.000	11.60	101745.12
14485	2018.10.29 20:51	close	7242	0.05	79.238	0.000	0.000	15.85	101760.97
14486	2018.10.29 20:51	close	7243	0.05	79.238	0.000	0.000	18.77	101779.74
14487	2018.10.30 10:15	sell	7244	0.01	79.884	0.000	0.000
14488	2018.10.30 10:38	sell	7245	0.02	79.938	0.000	0.000
14489	2018.10.30 18:15	sell	7246	0.02	80.039	0.000	0.000
14490	2018.10.30 18:42	sell	7247	0.02	80.103	0.000	0.000
14491	2018.10.30 19:52	sell	7248	0.03	80.164	0.000	0.000
14492	2018.10.31 01:00	sell	7249	0.03	80.244	0.000	0.000
14493	2018.10.31 01:30	sell	7250	0.03	80.302	0.000	0.000
14494	2018.10.31 11:45	buy	7251	0.01	80.240	0.000	0.000
14495	2018.10.31 14:38	buy	7252	0.02	80.183	0.000	0.000
14496	2018.10.31 16:59	close	7244	0.01	80.062	0.000	0.000	-1.63	101778.11
14497	2018.10.31 16:59	close	7245	0.02	80.062	0.000	0.000	-2.27	101775.84
14498	2018.10.31 16:59	close	7246	0.02	80.062	0.000	0.000	-0.42	101775.42
14499	2018.10.31 16:59	close	7247	0.02	80.062	0.000	0.000	0.75	101776.17
14500	2018.10.31 16:59	close	7248	0.03	80.062	0.000	0.000	2.79	101778.96
14501	2018.10.31 16:59	close	7249	0.03	80.062	0.000	0.000	4.99	101783.95
14502	2018.10.31 16:59	close	7250	0.03	80.062	0.000	0.000	6.58	101790.53
14503	2018.10.31 16:59	close	7251	0.01	80.042	0.000	0.000	-1.81	101788.72
14504	2018.10.31 16:59	close	7252	0.02	80.042	0.000	0.000	-2.58	101786.14
14505	2018.11.01 21:30	sell	7253	0.01	81.144	0.000	0.000
14506	2018.11.02 00:53	sell	7254	0.02	81.199	0.000	0.000
14507	2018.11.02 05:45	sell	7255	0.02	81.284	0.000	0.000
14508	2018.11.02 10:30	sell	7256	0.03	81.612	0.000	0.000
14509	2018.11.02 10:47	sell	7257	0.04	81.666	0.000	0.000
14510	2018.11.02 11:11	sell	7258	0.04	81.718	0.000	0.000
14511	2018.11.02 11:27	sell	7259	0.04	81.780	0.000	0.000
14512	2018.11.02 15:21	close	7253	0.01	81.546	0.000	0.000	-3.67	101782.47
14513	2018.11.02 15:21	close	7254	0.02	81.546	0.000	0.000	-6.34	101776.13
14514	2018.11.02 15:21	close	7255	0.02	81.546	0.000	0.000	-4.79	101771.34
14515	2018.11.02 15:21	close	7256	0.03	81.546	0.000	0.000	1.81	101773.15
14516	2018.11.02 15:21	close	7257	0.04	81.546	0.000	0.000	4.38	101777.53
14517	2018.11.02 15:21	close	7258	0.04	81.546	0.000	0.000	6.28	101783.81
14518	2018.11.02 15:21	close	7259	0.04	81.546	0.000	0.000	8.55	101792.36
14519	2018.11.04 23:00	sell	7260	0.01	81.352	0.000	0.000
14520	2018.11.04 23:17	sell	7261	0.02	81.417	0.000	0.000
14521	2018.11.05 00:15	buy	7262	0.01	81.471	0.000	0.000
14522	2018.11.05 01:00	buy	7263	0.02	81.419	0.000	0.000
14523	2018.11.05 03:13	sell	7264	0.02	81.504	0.000	0.000
14524	2018.11.05 17:33	close	7263	0.02	81.470	0.000	0.000	0.93	101793.29
14525	2018.11.06 00:30	sell	7265	0.03	81.604	0.000	0.000
14526	2018.11.06 00:30	close	7262	0.01	81.605	0.000	0.000	1.22	101794.51
14527	2018.11.06 02:48	sell	7266	0.03	81.658	0.000	0.000
14528	2018.11.06 04:33	sell	7267	0.03	81.731	0.000	0.000
14529	2018.11.06 11:17	sell	7268	0.03	81.802	0.000	0.000
14530	2018.11.06 11:48	sell	7269	0.04	81.857	0.000	0.000
14531	2018.11.06 18:43	sell	7270	0.04	81.911	0.000	0.000
14532	2018.11.06 21:30	buy	7271	0.01	81.923	0.000	0.000
14533	2018.11.06 22:49	close	7271	0.01	82.099	0.000	0.000	1.61	101796.12
14534	2018.11.07 02:18	sell	7272	0.04	81.979	0.000	0.000
14535	2018.11.07 02:31	sell	7273	0.04	82.036	0.000	0.000
14536	2018.11.07 03:08	sell	7274	0.04	82.091	0.000	0.000
14537	2018.11.07 04:03	sell	7275	0.05	82.147	0.000	0.000
14538	2018.11.07 09:15	buy	7276	0.01	82.161	0.000	0.000
14539	2018.11.07 14:06	close	7276	0.01	82.485	0.000	0.000	2.96	101799.08
14540	2018.11.07 17:30	sell	7277	0.06	82.498	0.000	0.000
14541	2018.11.07 18:08	sell	7278	0.06	82.553	0.000	0.000
14542	2018.11.07 21:15	buy	7279	0.01	82.599	0.000	0.000
14543	2018.11.07 23:28	buy	7280	0.02	82.544	0.000	0.000
14544	2018.11.08 03:35	sell	7281	0.08	82.608	0.000	0.000
14545	2018.11.08 05:38	close	7280	0.02	82.685	0.000	0.000	2.58	101801.66
14546	2018.11.08 08:10	close	7279	0.01	82.734	0.000	0.000	1.23	101802.89
14547	2018.11.08 11:15	sell	7282	0.08	82.811	0.000	0.000
14548	2018.11.08 12:58	sell	7283	0.08	82.869	0.000	0.000
14549	2018.11.09 00:15	buy	7284	0.01	82.829	0.000	0.000
14550	2018.11.09 00:43	buy	7285	0.02	82.776	0.000	0.000
14551	2018.11.09 01:41	buy	7286	0.02	82.723	0.000	0.000
14552	2018.11.09 07:30	buy	7287	0.03	82.555	0.000	0.000
14553	2018.11.09 08:01	buy	7288	0.03	82.504	0.000	0.000
14554	2018.11.09 11:27	buy	7289	0.03	82.439	0.000	0.000
14555	2018.11.09 22:15	buy	7290	0.04	82.257	0.000	0.000
14556	2018.11.12 09:24	close	7260	0.01	82.089	0.000	0.000	-6.73	101796.16
14557	2018.11.12 09:24	close	7261	0.02	82.089	0.000	0.000	-12.28	101783.88
14558	2018.11.12 09:24	close	7264	0.02	82.089	0.000	0.000	-10.69	101773.19
14559	2018.11.12 09:24	close	7265	0.03	82.089	0.000	0.000	-13.29	101759.90
14560	2018.11.12 09:24	close	7266	0.03	82.089	0.000	0.000	-11.81	101748.09
14561	2018.11.12 09:24	close	7267	0.03	82.089	0.000	0.000	-9.81	101738.28
14562	2018.11.12 09:24	close	7268	0.03	82.089	0.000	0.000	-7.86	101730.42
14563	2018.11.12 09:24	close	7269	0.04	82.089	0.000	0.000	-8.48	101721.94
14564	2018.11.12 09:24	close	7270	0.04	82.089	0.000	0.000	-6.50	101715.44
14565	2018.11.12 09:24	close	7272	0.04	82.089	0.000	0.000	-4.02	101711.42
14566	2018.11.12 09:24	close	7273	0.04	82.089	0.000	0.000	-1.94	101709.48
14567	2018.11.12 09:24	close	7274	0.04	82.089	0.000	0.000	0.07	101709.55
14568	2018.11.12 09:24	close	7275	0.05	82.089	0.000	0.000	2.65	101712.20
14569	2018.11.12 09:24	close	7277	0.06	82.089	0.000	0.000	22.41	101734.61
14570	2018.11.12 09:24	close	7278	0.06	82.089	0.000	0.000	25.43	101760.04
14571	2018.11.12 09:24	close	7281	0.08	82.089	0.000	0.000	37.92	101797.96
14572	2018.11.12 09:24	close	7282	0.08	82.089	0.000	0.000	52.76	101850.72
14573	2018.11.12 09:24	close	7283	0.08	82.089	0.000	0.000	56.99	101907.71
14574	2018.11.12 09:24	close	7284	0.01	82.069	0.000	0.000	-6.94	101900.77
14575	2018.11.12 09:24	close	7285	0.02	82.069	0.000	0.000	-12.92	101887.85
14576	2018.11.12 09:24	close	7286	0.02	82.069	0.000	0.000	-11.95	101875.90
14577	2018.11.12 09:24	close	7287	0.03	82.069	0.000	0.000	-13.32	101862.58
14578	2018.11.12 09:24	close	7288	0.03	82.069	0.000	0.000	-11.92	101850.66
14579	2018.11.12 09:24	close	7289	0.03	82.069	0.000	0.000	-10.14	101840.52
14580	2018.11.12 09:24	close	7290	0.04	82.069	0.000	0.000	-6.87	101833.65
14581	2018.11.12 16:15	sell	7291	0.01	82.034	0.000	0.000
14582	2018.11.12 22:08	close	7291	0.01	81.750	0.000	0.000	2.59	101836.24
14583	2018.11.13 03:00	buy	7292	0.01	81.670	0.000	0.000
14584	2018.11.13 06:37	close	7292	0.01	82.160	0.000	0.000	4.48	101840.72
14585	2018.11.13 10:00	sell	7293	0.01	82.113	0.000	0.000
14586	2018.11.13 12:20	sell	7294	0.02	82.181	0.000	0.000
14587	2018.11.13 16:42	close	7294	0.02	82.019	0.000	0.000	2.96	101843.68
14588	2018.11.13 16:46	close	7293	0.01	82.053	0.000	0.000	0.55	101844.23
14589	2018.11.14 03:30	sell	7295	0.01	82.174	0.000	0.000
14590	2018.11.14 04:13	sell	7296	0.02	82.228	0.000	0.000
14591	2018.11.14 04:22	sell	7297	0.02	82.290	0.000	0.000
14592	2018.11.14 04:30	buy	7298	0.01	82.308	0.000	0.000
14593	2018.11.14 05:33	buy	7299	0.02	82.257	0.000	0.000
14594	2018.11.14 05:53	buy	7300	0.02	82.204	0.000	0.000
14595	2018.11.14 11:23	close	7296	0.02	81.948	0.000	0.000	5.11	101849.34
14596	2018.11.14 11:23	close	7297	0.02	81.948	0.000	0.000	6.25	101855.59
14597	2018.11.14 11:27	close	7295	0.01	81.969	0.000	0.000	1.87	101857.46
14598	2018.11.14 13:15	buy	7301	0.02	82.072	0.000	0.000
14599	2018.11.14 16:13	close	7301	0.02	82.192	0.000	0.000	2.19	101859.65
14600	2018.11.14 17:08	buy	7302	0.02	82.143	0.000	0.000
14601	2018.11.14 17:15	sell	7303	0.01	82.074	0.000	0.000
14602	2018.11.14 20:16	close	7303	0.01	82.028	0.000	0.000	0.42	101860.07
14603	2018.11.15 01:33	close	7298	0.01	82.549	0.000	0.000	2.20	101862.27
14604	2018.11.15 01:33	close	7299	0.02	82.549	0.000	0.000	5.33	101867.60
14605	2018.11.15 01:33	close	7300	0.02	82.549	0.000	0.000	6.30	101873.90
14606	2018.11.15 01:33	close	7302	0.02	82.549	0.000	0.000	7.42	101881.32
14607	2018.11.15 10:00	sell	7304	0.01	82.585	0.000	0.000
14608	2018.11.15 11:58	close	7304	0.01	82.415	0.000	0.000	1.55	101882.87
14609	2018.11.15 16:30	buy	7305	0.01	82.386	0.000	0.000
14610	2018.11.15 19:03	buy	7306	0.02	82.323	0.000	0.000
14611	2018.11.15 21:01	close	7305	0.01	82.718	0.000	0.000	3.03	101885.90
14612	2018.11.15 21:01	close	7306	0.02	82.718	0.000	0.000	7.22	101893.12
14613	2018.11.15 23:45	sell	7307	0.01	82.617	0.000	0.000
14614	2018.11.16 01:18	sell	7308	0.02	82.670	0.000	0.000
14615	2018.11.16 01:36	sell	7309	0.02	82.726	0.000	0.000
14616	2018.11.16 08:30	buy	7310	0.01	82.484	0.000	0.000
14617	2018.11.16 08:30	close	7308	0.02	82.498	0.000	0.000	3.14	101896.26
14618	2018.11.16 08:30	close	7309	0.02	82.498	0.000	0.000	4.16	101900.42
14619	2018.11.16 08:30	close	7310	0.01	82.472	0.000	0.000	-0.11	101900.31
14620	2018.11.16 08:30	close	7307	0.01	82.492	0.000	0.000	1.14	101901.45
14621	2018.11.16 10:00	sell	7311	0.01	82.379	0.000	0.000
14622	2018.11.18 23:00	sell	7312	0.02	82.457	0.000	0.000
14623	2018.11.18 23:16	sell	7313	0.02	82.510	0.000	0.000
14624	2018.11.19 01:13	sell	7314	0.02	82.566	0.000	0.000
14625	2018.11.19 07:30	buy	7315	0.01	82.473	0.000	0.000
14626	2018.11.19 10:23	buy	7316	0.02	82.417	0.000	0.000
14627	2018.11.19 15:16	close	7314	0.02	82.285	0.000	0.000	5.13	101906.58
14628	2018.11.19 15:25	close	7313	0.02	82.320	0.000	0.000	3.47	101910.05
14629	2018.11.19 16:12	close	7312	0.02	82.147	0.000	0.000	5.66	101915.71
14630	2018.11.19 16:18	close	7311	0.01	82.193	0.000	0.000	1.70	101917.41
14631	2018.11.19 22:00	buy	7317	0.03	82.074	0.000	0.000
14632	2018.11.19 23:59	buy	7318	0.03	82.015	0.000	0.000
14633	2018.11.20 09:43	buy	7319	0.04	81.965	0.000	0.000
14634	2018.11.20 09:48	buy	7320	0.04	81.901	0.000	0.000
14635	2018.11.20 10:48	buy	7321	0.04	81.817	0.000	0.000
14636	2018.11.20 17:03	buy	7322	0.04	81.735	0.000	0.000
14637	2018.11.21 01:15	buy	7323	0.06	81.378	0.000	0.000
14638	2018.11.21 02:08	buy	7324	0.06	81.319	0.000	0.000
14639	2018.11.21 14:40	close	7315	0.01	81.954	0.000	0.000	-4.74	101912.67
14640	2018.11.21 14:40	close	7316	0.02	81.954	0.000	0.000	-8.46	101904.21
14641	2018.11.21 14:40	close	7317	0.03	81.954	0.000	0.000	-3.29	101900.92
14642	2018.11.21 14:40	close	7318	0.03	81.954	0.000	0.000	-1.67	101899.25
14643	2018.11.21 14:40	close	7319	0.04	81.954	0.000	0.000	-0.40	101898.85
14644	2018.11.21 14:40	close	7320	0.04	81.954	0.000	0.000	1.94	101900.79
14645	2018.11.21 14:40	close	7321	0.04	81.954	0.000	0.000	5.01	101905.80
14646	2018.11.21 14:40	close	7322	0.04	81.954	0.000	0.000	8.00	101913.80
14647	2018.11.21 14:40	close	7323	0.06	81.954	0.000	0.000	31.57	101945.37
14648	2018.11.21 14:40	close	7324	0.06	81.954	0.000	0.000	34.80	101980.17
14649	2018.11.21 23:00	sell	7325	0.01	82.108	0.000	0.000
14650	2018.11.21 23:35	sell	7326	0.02	82.217	0.000	0.000
14651	2018.11.22 07:27	close	7326	0.02	82.012	0.000	0.000	3.74	101983.91
14652	2018.11.22 09:58	close	7325	0.01	81.786	0.000	0.000	2.94	101986.85
14653	2018.11.22 11:15	buy	7327	0.01	81.912	0.000	0.000
14654	2018.11.22 22:00	sell	7328	0.01	81.897	0.000	0.000
14655	2018.11.23 01:59	sell	7329	0.02	81.950	0.000	0.000
14656	2018.11.23 08:55	close	7329	0.02	81.829	0.000	0.000	2.21	101989.06
14657	2018.11.23 12:48	close	7328	0.01	81.569	0.000	0.000	3.00	101992.06
14658	2018.11.23 16:00	buy	7330	0.03	81.605	0.000	0.000
14659	2018.11.23 16:57	buy	7331	0.03	81.546	0.000	0.000
14660	2018.11.23 17:00	sell	7332	0.01	81.494	0.000	0.000
14661	2018.11.23 19:32	sell	7333	0.02	81.553	0.000	0.000
14662	2018.11.26 00:41	close	7331	0.03	81.587	0.000	0.000	1.12	101993.18
14663	2018.11.26 00:46	sell	7334	0.02	81.611	0.000	0.000
14664	2018.11.26 02:46	close	7330	0.03	81.753	0.000	0.000	4.06	101997.24
14665	2018.11.26 02:46	buy	7335	0.02	81.798	0.000	0.000
14666	2018.11.26 05:03	close	7335	0.02	81.986	0.000	0.000	3.43	102000.67
14667	2018.11.26 09:32	close	7327	0.01	82.301	0.000	0.000	3.55	102004.22
14668	2018.11.26 12:30	sell	7336	0.04	82.187	0.000	0.000
14669	2018.11.26 13:23	sell	7337	0.04	82.242	0.000	0.000
14670	2018.11.27 03:14	close	7332	0.01	81.946	0.000	0.000	-4.13	102000.09
14671	2018.11.27 03:14	close	7333	0.02	81.946	0.000	0.000	-7.18	101992.91
14672	2018.11.27 03:14	close	7334	0.02	81.946	0.000	0.000	-6.12	101986.79
14673	2018.11.27 03:14	close	7336	0.04	81.946	0.000	0.000	8.80	101995.59
14674	2018.11.27 03:14	close	7337	0.04	81.946	0.000	0.000	10.81	102006.40
14675	2018.11.27 04:15	buy	7338	0.01	81.977	0.000	0.000
14676	2018.11.27 08:33	close	7338	0.01	82.476	0.000	0.000	4.56	102010.96
14677	2018.11.27 20:00	buy	7339	0.01	82.140	0.000	0.000
14678	2018.11.28 02:01	close	7339	0.01	82.204	0.000	0.000	0.58	102011.54
14679	2018.11.28 02:30	sell	7340	0.01	82.203	0.000	0.000
14680	2018.11.28 03:07	sell	7341	0.02	82.257	0.000	0.000
14681	2018.11.28 09:15	sell	7342	0.02	82.332	0.000	0.000
14682	2018.11.28 13:15	buy	7343	0.01	82.366	0.000	0.000
14683	2018.11.28 16:43	sell	7344	0.02	82.387	0.000	0.000
14684	2018.11.28 18:03	close	7343	0.01	82.732	0.000	0.000	3.34	102014.88
14685	2018.11.28 23:30	sell	7345	0.05	82.987	0.000	0.000
14686	2018.11.29 16:31	sell	7346	0.05	83.050	0.000	0.000
14687	2018.11.30 04:45	buy	7347	0.01	83.017	0.000	0.000
14688	2018.11.30 05:18	buy	7348	0.02	82.964	0.000	0.000
14689	2018.11.30 09:12	buy	7349	0.02	82.909	0.000	0.000
14690	2018.11.30 15:48	buy	7350	0.02	82.855	0.000	0.000
14691	2018.12.02 23:03	close	7347	0.01	83.813	0.000	0.000	7.27	102022.15
14692	2018.12.02 23:03	close	7348	0.02	83.813	0.000	0.000	15.51	102037.66
14693	2018.12.02 23:03	close	7349	0.02	83.813	0.000	0.000	16.51	102054.17
14694	2018.12.02 23:03	close	7350	0.02	83.813	0.000	0.000	17.50	102071.67
14695	2018.12.03 04:30	sell	7351	0.08	83.593	0.000	0.000
14696	2018.12.03 05:03	sell	7352	0.08	83.648	0.000	0.000
14697	2018.12.03 05:45	buy	7353	0.01	83.643	0.000	0.000
14698	2018.12.03 07:18	buy	7354	0.02	83.586	0.000	0.000
14699	2018.12.03 12:30	close	7354	0.02	83.682	0.000	0.000	1.75	102073.42
14700	2018.12.03 12:42	sell	7355	0.08	83.703	0.000	0.000
14701	2018.12.03 14:04	sell	7356	0.08	83.769	0.000	0.000
14702	2018.12.03 23:58	buy	7357	0.02	83.583	0.000	0.000
14703	2018.12.04 01:48	buy	7358	0.02	83.532	0.000	0.000
14704	2018.12.04 05:32	buy	7359	0.02	83.475	0.000	0.000
14705	2018.12.04 09:28	buy	7360	0.02	83.415	0.000	0.000
14706	2018.12.04 14:56	close	7340	0.01	83.218	0.000	0.000	-9.27	102064.15
14707	2018.12.04 14:56	close	7341	0.02	83.218	0.000	0.000	-17.56	102046.59
14708	2018.12.04 14:56	close	7342	0.02	83.218	0.000	0.000	-16.19	102030.40
14709	2018.12.04 14:56	close	7344	0.02	83.218	0.000	0.000	-15.18	102015.22
14710	2018.12.04 14:56	close	7345	0.05	83.218	0.000	0.000	-10.55	102004.67
14711	2018.12.04 14:56	close	7346	0.05	83.218	0.000	0.000	-7.67	101997.00
14712	2018.12.04 14:56	close	7351	0.08	83.218	0.000	0.000	27.40	102024.40
14713	2018.12.04 14:56	close	7352	0.08	83.218	0.000	0.000	31.42	102055.82
14714	2018.12.04 14:56	close	7353	0.01	83.198	0.000	0.000	-4.06	102051.76
14715	2018.12.04 14:56	close	7355	0.08	83.218	0.000	0.000	35.44	102087.20
14716	2018.12.04 14:56	close	7356	0.08	83.218	0.000	0.000	40.26	102127.46
14717	2018.12.04 14:56	close	7357	0.02	83.198	0.000	0.000	-7.03	102120.43
14718	2018.12.04 14:56	close	7358	0.02	83.198	0.000	0.000	-6.10	102114.33
14719	2018.12.04 14:56	close	7359	0.02	83.198	0.000	0.000	-5.06	102109.27
14720	2018.12.04 14:56	close	7360	0.02	83.198	0.000	0.000	-3.96	102105.31
14721	2018.12.04 23:45	buy	7361	0.01	82.757	0.000	0.000
14722	2018.12.05 01:30	close	7361	0.01	82.702	0.000	0.000	-0.50	102104.81
14723	2018.12.05 14:00	buy	7362	0.01	82.444	0.000	0.000
14724	2018.12.05 15:28	buy	7363	0.02	82.383	0.000	0.000
14725	2018.12.05 15:30	sell	7364	0.01	82.373	0.000	0.000
14726	2018.12.05 21:30	buy	7365	0.02	82.277	0.000	0.000
14727	2018.12.05 23:00	buy	7366	0.02	82.221	0.000	0.000
14728	2018.12.06 00:01	close	7364	0.01	82.149	0.000	0.000	2.05	102106.86
14729	2018.12.06 00:01	buy	7367	0.03	82.149	0.000	0.000
14730	2018.12.06 08:00	buy	7368	0.05	81.519	0.000	0.000
14731	2018.12.06 10:02	buy	7369	0.05	81.451	0.000	0.000
14732	2018.12.06 18:30	buy	7370	0.06	81.293	0.000	0.000
14733	2018.12.06 19:11	buy	7371	0.06	81.238	0.000	0.000
14734	2018.12.06 19:32	buy	7372	0.08	81.169	0.000	0.000
14735	2018.12.07 02:15	sell	7373	0.01	81.448	0.000	0.000
14736	2018.12.07 04:21	sell	7374	0.02	81.511	0.000	0.000
14737	2018.12.07 14:38	sell	7375	0.02	81.592	0.000	0.000
14738	2018.12.07 16:58	close	7375	0.02	81.320	0.000	0.000	4.97	102111.83
14739	2018.12.07 19:02	close	7374	0.02	81.303	0.000	0.000	3.80	102115.63
14740	2018.12.09 23:02	close	7373	0.01	81.002	0.000	0.000	4.07	102119.70
14741	2018.12.10 02:30	buy	7376	0.08	81.104	0.000	0.000
14742	2018.12.10 02:45	buy	7377	0.08	81.039	0.000	0.000
14743	2018.12.10 03:23	buy	7378	0.08	80.984	0.000	0.000
14744	2018.12.10 13:15	sell	7379	0.01	81.271	0.000	0.000
14745	2018.12.10 13:42	sell	7380	0.02	81.323	0.000	0.000
14746	2018.12.10 14:53	sell	7381	0.02	81.377	0.000	0.000
14747	2018.12.10 15:51	close	7362	0.01	81.410	0.000	0.000	-9.44	102110.26
14748	2018.12.10 15:51	close	7363	0.02	81.410	0.000	0.000	-17.77	102092.49
14749	2018.12.10 15:51	close	7365	0.02	81.410	0.000	0.000	-15.84	102076.65
14750	2018.12.10 15:51	close	7366	0.02	81.410	0.000	0.000	-14.81	102061.84
14751	2018.12.10 15:51	close	7367	0.03	81.410	0.000	0.000	-20.25	102041.59
14752	2018.12.10 15:51	close	7368	0.05	81.410	0.000	0.000	-4.98	102036.61
14753	2018.12.10 15:51	close	7369	0.05	81.410	0.000	0.000	-1.87	102034.74
14754	2018.12.10 15:51	close	7370	0.06	81.410	0.000	0.000	6.41	102041.15
14755	2018.12.10 15:51	close	7371	0.06	81.410	0.000	0.000	9.43	102050.58
14756	2018.12.10 15:51	close	7372	0.08	81.410	0.000	0.000	17.61	102068.19
14757	2018.12.10 15:51	close	7376	0.08	81.410	0.000	0.000	22.36	102090.55
14758	2018.12.10 15:51	close	7377	0.08	81.410	0.000	0.000	27.11	102117.66
14759	2018.12.10 15:51	close	7378	0.08	81.410	0.000	0.000	31.13	102148.79
14760	2018.12.10 15:51	close	7379	0.01	81.430	0.000	0.000	-1.45	102147.34
14761	2018.12.10 15:51	close	7380	0.02	81.430	0.000	0.000	-1.95	102145.39
14762	2018.12.10 15:51	close	7381	0.02	81.430	0.000	0.000	-0.97	102144.42
14763	2018.12.11 08:00	sell	7382	0.01	81.430	0.000	0.000
14764	2018.12.11 11:03	sell	7383	0.02	81.483	0.000	0.000
14765	2018.12.11 17:00	sell	7384	0.02	81.625	0.000	0.000
14766	2018.12.11 17:16	sell	7385	0.03	81.684	0.000	0.000
14767	2018.12.12 05:45	sell	7386	0.03	81.877	0.000	0.000
14768	2018.12.12 21:45	buy	7387	0.01	81.819	0.000	0.000
14769	2018.12.13 00:45	buy	7388	0.02	81.766	0.000	0.000
14770	2018.12.13 08:38	close	7387	0.01	82.093	0.000	0.000	2.50	102146.92
14771	2018.12.13 08:38	close	7388	0.02	82.093	0.000	0.000	5.97	102152.89
14772	2018.12.13 11:30	sell	7389	0.04	82.059	0.000	0.000
14773	2018.12.13 14:45	buy	7390	0.01	82.083	0.000	0.000
14774	2018.12.13 15:58	buy	7391	0.02	82.031	0.000	0.000
14775	2018.12.13 16:05	sell	7392	0.04	82.116	0.000	0.000
14776	2018.12.14 02:17	close	7382	0.01	81.738	0.000	0.000	-2.81	102150.08
14777	2018.12.14 02:17	close	7383	0.02	81.738	0.000	0.000	-4.66	102145.42
14778	2018.12.14 02:17	close	7384	0.02	81.738	0.000	0.000	-2.06	102143.36
14779	2018.12.14 02:17	close	7385	0.03	81.738	0.000	0.000	-1.48	102141.88
14780	2018.12.14 02:17	close	7386	0.03	81.738	0.000	0.000	3.81	102145.69
14781	2018.12.14 02:17	close	7389	0.04	81.738	0.000	0.000	11.73	102157.42
14782	2018.12.14 02:17	close	7390	0.01	81.718	0.000	0.000	-3.33	102154.09
14783	2018.12.14 02:17	close	7391	0.02	81.718	0.000	0.000	-5.72	102148.37
14784	2018.12.14 02:17	close	7392	0.04	81.738	0.000	0.000	13.81	102162.18
14785	2018.12.14 21:15	buy	7393	0.01	81.399	0.000	0.000
14786	2018.12.14 22:47	buy	7394	0.02	81.340	0.000	0.000
14787	2018.12.17 05:45	sell	7395	0.01	81.379	0.000	0.000
14788	2018.12.17 08:02	sell	7396	0.02	81.432	0.000	0.000
14789	2018.12.17 08:03	close	7396	0.02	81.442	0.000	0.000	-0.18	102162.00
14790	2018.12.17 08:03	close	7395	0.01	81.442	0.000	0.000	-0.58	102161.42
14791	2018.12.17 08:03	close	7394	0.02	81.422	0.000	0.000	1.50	102162.92
14792	2018.12.17 08:03	close	7393	0.01	81.422	0.000	0.000	0.21	102163.13
14793	2018.12.17 10:45	buy	7397	0.01	81.413	0.000	0.000
14794	2018.12.17 23:15	buy	7398	0.03	81.012	0.000	0.000
14795	2018.12.17 23:58	buy	7399	0.03	80.946	0.000	0.000
14796	2018.12.18 02:38	close	7397	0.01	81.091	0.000	0.000	-2.94	102160.19
14797	2018.12.18 02:38	close	7398	0.03	81.091	0.000	0.000	2.16	102162.35
14798	2018.12.18 02:38	close	7399	0.03	81.091	0.000	0.000	3.97	102166.32
14799	2018.12.18 04:00	sell	7400	0.01	80.981	0.000	0.000
14800	2018.12.18 10:05	close	7400	0.01	80.828	0.000	0.000	1.40	102167.72
14801	2018.12.18 15:00	sell	7401	0.01	80.830	0.000	0.000
14802	2018.12.18 21:45	buy	7402	0.01	80.798	0.000	0.000
14803	2018.12.18 21:45	close	7402	0.01	80.781	0.000	0.000	-0.16	102167.56
14804	2018.12.18 21:45	close	7401	0.01	80.801	0.000	0.000	0.26	102167.82
14805	2018.12.19 12:15	sell	7403	0.01	80.821	0.000	0.000
14806	2018.12.19 19:32	close	7403	0.01	80.407	0.000	0.000	3.78	102171.60
14807	2018.12.20 14:30	sell	7404	0.01	79.692	0.000	0.000
14808	2018.12.20 17:58	close	7404	0.01	79.177	0.000	0.000	4.70	102176.30
14809	2018.12.20 22:00	buy	7405	0.01	79.158	0.000	0.000
14810	2018.12.20 22:38	buy	7406	0.02	79.106	0.000	0.000
14811	2018.12.20 23:01	buy	7407	0.02	79.051	0.000	0.000
14812	2018.12.21 06:30	sell	7408	0.01	79.133	0.000	0.000
14813	2018.12.21 11:32	close	7408	0.01	78.741	0.000	0.000	3.58	102179.88
14814	2018.12.21 14:00	buy	7409	0.02	78.928	0.000	0.000
14815	2018.12.21 15:08	buy	7410	0.03	78.865	0.000	0.000
14816	2018.12.21 15:28	buy	7411	0.03	78.792	0.000	0.000
14817	2018.12.21 15:30	sell	7412	0.01	78.783	0.000	0.000
14818	2018.12.21 16:12	sell	7413	0.02	78.900	0.000	0.000
14819	2018.12.21 16:58	buy	7414	0.03	78.704	0.000	0.000
14820	2018.12.21 17:32	close	7413	0.02	78.781	0.000	0.000	2.17	102182.05
14821	2018.12.23 23:06	close	7412	0.01	78.171	0.000	0.000	5.59	102187.64
14822	2018.12.24 00:45	buy	7415	0.05	78.376	0.000	0.000
14823	2018.12.24 01:37	buy	7416	0.05	78.321	0.000	0.000
14824	2018.12.24 07:45	sell	7417	0.01	78.402	0.000	0.000
14825	2018.12.24 08:02	sell	7418	0.02	78.466	0.000	0.000
14826	2018.12.24 16:02	close	7417	0.01	77.920	0.000	0.000	4.40	102192.04
14827	2018.12.24 16:02	close	7418	0.02	77.920	0.000	0.000	9.97	102202.01
14828	2018.12.26 07:00	buy	7419	0.08	77.850	0.000	0.000
14829	2018.12.26 16:15	sell	7420	0.01	78.007	0.000	0.000
14830	2018.12.26 17:58	sell	7421	0.02	78.072	0.000	0.000
14831	2018.12.26 22:08	close	7405	0.01	78.663	0.000	0.000	-4.52	102197.49
14832	2018.12.26 22:08	close	7406	0.02	78.663	0.000	0.000	-8.09	102189.40
14833	2018.12.26 22:08	close	7407	0.02	78.663	0.000	0.000	-7.09	102182.31
14834	2018.12.26 22:08	close	7409	0.02	78.663	0.000	0.000	-4.84	102177.47
14835	2018.12.26 22:08	close	7410	0.03	78.663	0.000	0.000	-5.54	102171.93
14836	2018.12.26 22:08	close	7411	0.03	78.663	0.000	0.000	-3.53	102168.40
14837	2018.12.26 22:08	close	7414	0.03	78.663	0.000	0.000	-1.12	102167.28
14838	2018.12.26 22:08	close	7415	0.05	78.663	0.000	0.000	13.11	102180.39
14839	2018.12.26 22:08	close	7416	0.05	78.663	0.000	0.000	15.62	102196.01
14840	2018.12.26 22:08	close	7419	0.08	78.663	0.000	0.000	59.41	102255.42
14841	2018.12.26 22:08	close	7420	0.01	78.683	0.000	0.000	-6.17	102249.25
14842	2018.12.26 22:08	close	7421	0.02	78.683	0.000	0.000	-11.16	102238.09
14843	2018.12.27 07:15	sell	7422	0.01	78.343	0.000	0.000
14844	2018.12.27 12:22	close	7422	0.01	78.124	0.000	0.000	2.00	102240.09
14845	2018.12.28 07:00	sell	7423	0.01	77.968	0.000	0.000
14846	2018.12.28 20:45	buy	7424	0.01	77.790	0.000	0.000
14847	2018.12.28 20:45	close	7424	0.01	77.760	0.000	0.000	-0.27	102239.82
14848	2018.12.28 20:45	close	7423	0.01	77.780	0.000	0.000	1.72	102241.54
14849	2018.12.30 23:45	buy	7425	0.01	77.711	0.000	0.000
14850	2018.12.31 04:45	close	7425	0.01	77.954	0.000	0.000	2.22	102243.76
14851	2019.01.02 13:30	buy	7426	0.01	76.593	0.000	0.000
14852	2019.01.02 16:00	buy	7427	0.02	76.462	0.000	0.000
14853	2019.01.03 13:15	sell	7428	0.01	74.854	0.000	0.000
14854	2019.01.03 21:00	sell	7429	0.04	75.426	0.000	0.000
14855	2019.01.04 00:09	sell	7430	0.04	75.510	0.000	0.000
14856	2019.01.04 08:30	sell	7431	0.06	75.897	0.000	0.000
14857	2019.01.04 09:57	sell	7432	0.06	75.950	0.000	0.000
14858	2019.01.04 10:21	sell	7433	0.06	76.049	0.000	0.000
14859	2019.01.06 23:15	sell	7434	0.11	77.114	0.000	0.000
14860	2019.01.06 23:37	sell	7435	0.11	77.165	0.000	0.000
14861	2019.01.06 23:58	sell	7436	0.11	77.226	0.000	0.000
14862	2019.01.07 00:26	sell	7437	0.11	77.292	0.000	0.000
14863	2019.01.08 00:00	sell	7438	0.12	77.599	0.000	0.000
14864	2019.01.08 01:07	sell	7439	0.13	77.656	0.000	0.000
14865	2019.01.08 01:53	sell	7440	0.13	77.711	0.000	0.000
14866	2019.01.08 12:45	close	7427	0.02	77.605	0.000	0.000	20.88	102264.64
14867	2019.01.08 12:45	close	7426	0.01	77.605	0.000	0.000	9.24	102273.88
14868	2019.01.08 12:45	close	7440	0.13	77.625	0.000	0.000	10.21	102284.09
14869	2019.01.08 12:45	close	7439	0.13	77.625	0.000	0.000	3.68	102287.77
14870	2019.01.08 12:45	close	7438	0.12	77.625	0.000	0.000	-2.85	102284.92
14871	2019.01.08 13:15	sell	7441	0.12	77.574	0.000	0.000
14872	2019.01.08 14:43	sell	7442	0.13	77.636	0.000	0.000
14873	2019.01.08 17:06	close	7442	0.13	77.490	0.000	0.000	17.34	102302.26
14874	2019.01.08 17:06	close	7441	0.12	77.490	0.000	0.000	9.21	102311.47
14875	2019.01.08 17:06	close	7437	0.11	77.490	0.000	0.000	-19.89	102291.58
14876	2019.01.08 17:07	sell	7443	0.12	77.464	0.000	0.000
14877	2019.01.08 18:18	sell	7444	0.12	77.525	0.000	0.000
14878	2019.01.09 06:00	sell	7445	0.15	77.874	0.000	0.000
14879	2019.01.09 06:21	sell	7446	0.15	77.939	0.000	0.000
14880	2019.01.09 17:05	close	7446	0.15	77.654	0.000	0.000	39.05	102330.63
14881	2019.01.09 17:05	close	7445	0.15	77.654	0.000	0.000	30.14	102360.77
14882	2019.01.09 17:05	close	7444	0.12	77.654	0.000	0.000	-14.14	102346.63
14883	2019.01.09 17:05	close	7443	0.12	77.654	0.000	0.000	-20.82	102325.81
14884	2019.01.09 17:05	sell	7447	0.13	77.629	0.000	0.000
14885	2019.01.09 17:23	sell	7448	0.13	77.684	0.000	0.000
14886	2019.01.09 17:37	sell	7449	0.13	77.737	0.000	0.000
14887	2019.01.09 19:01	sell	7450	0.13	77.787	0.000	0.000
14888	2019.01.09 20:00	buy	7451	0.01	77.779	0.000	0.000
14889	2019.01.09 20:17	buy	7452	0.02	77.689	0.000	0.000
14890	2019.01.09 21:32	buy	7453	0.02	77.627	0.000	0.000
14891	2019.01.09 23:58	close	7450	0.13	77.614	0.000	0.000	20.54	102346.35
14892	2019.01.09 23:58	close	7449	0.13	77.614	0.000	0.000	14.60	102360.95
14893	2019.01.09 23:58	close	7448	0.13	77.614	0.000	0.000	8.31	102369.26
14894	2019.01.09 23:58	close	7447	0.13	77.614	0.000	0.000	1.78	102371.04
14895	2019.01.09 23:58	sell	7454	0.12	77.588	0.000	0.000
14896	2019.01.10 00:48	sell	7455	0.13	77.649	0.000	0.000
14897	2019.01.10 02:52	close	7455	0.13	77.281	0.000	0.000	43.70	102414.74
14898	2019.01.10 02:52	close	7454	0.12	77.281	0.000	0.000	33.65	102448.39
14899	2019.01.10 02:52	close	7436	0.11	77.281	0.000	0.000	-5.53	102442.86
14900	2019.01.10 02:52	close	7435	0.11	77.281	0.000	0.000	-11.65	102431.21
14901	2019.01.10 02:52	close	7430	0.04	77.281	0.000	0.000	-64.70	102366.51
14902	2019.01.10 02:52	sell	7456	0.11	77.251	0.000	0.000
14903	2019.01.10 03:00	sell	7457	0.11	77.322	0.000	0.000
14904	2019.01.10 04:06	sell	7458	0.12	77.378	0.000	0.000
14905	2019.01.10 04:31	sell	7459	0.12	77.429	0.000	0.000
14906	2019.01.10 04:46	sell	7460	0.12	77.487	0.000	0.000
14907	2019.01.10 05:00	buy	7461	0.02	77.541	0.000	0.000
14908	2019.01.10 05:31	buy	7462	0.03	77.489	0.000	0.000
14909	2019.01.10 08:52	buy	7463	0.03	77.437	0.000	0.000
14910	2019.01.10 09:58	sell	7464	0.12	77.541	0.000	0.000
14911	2019.01.10 12:33	close	7451	0.01	77.576	0.000	0.000	-1.85	102364.66
14912	2019.01.10 12:33	close	7452	0.02	77.576	0.000	0.000	-2.06	102362.60
14913	2019.01.10 12:33	close	7453	0.02	77.576	0.000	0.000	-0.93	102361.67
14914	2019.01.10 12:33	close	7461	0.02	77.576	0.000	0.000	0.64	102362.31
14915	2019.01.10 12:33	close	7462	0.03	77.576	0.000	0.000	2.38	102364.69
14916	2019.01.10 12:33	close	7463	0.03	77.576	0.000	0.000	3.81	102368.50
14917	2019.01.10 15:30	sell	7465	0.13	77.633	0.000	0.000
14918	2019.01.10 16:22	sell	7466	0.13	77.686	0.000	0.000
14919	2019.01.10 19:51	sell	7467	0.13	77.739	0.000	0.000
14920	2019.01.10 20:01	sell	7468	0.13	77.798	0.000	0.000
14921	2019.01.11 00:35	sell	7469	0.13	77.849	0.000	0.000
14922	2019.01.11 01:03	sell	7470	0.15	77.909	0.000	0.000
14923	2019.01.11 09:45	sell	7471	0.15	78.069	0.000	0.000
14924	2019.01.11 10:00	sell	7472	0.15	78.137	0.000	0.000
14925	2019.01.11 14:15	sell	7473	0.15	78.198	0.000	0.000
14926	2019.01.11 14:30	sell	7474	0.15	78.255	0.000	0.000
14927	2019.01.14 09:15	close	7474	0.15	77.734	0.000	0.000	71.38	102439.88
14928	2019.01.14 09:15	close	7473	0.15	77.734	0.000	0.000	63.57	102503.45
14929	2019.01.14 09:15	close	7472	0.15	77.734	0.000	0.000	55.21	102558.66
14930	2019.01.14 09:15	close	7471	0.15	77.734	0.000	0.000	45.90	102604.56
14931	2019.01.14 09:15	close	7470	0.15	77.734	0.000	0.000	23.98	102628.54
14932	2019.01.14 09:15	close	7469	0.13	77.734	0.000	0.000	13.65	102642.19
14933	2019.01.14 09:15	close	7468	0.13	77.734	0.000	0.000	7.60	102649.79
14934	2019.01.14 09:15	close	7467	0.13	77.734	0.000	0.000	0.59	102650.38
14935	2019.01.14 09:15	close	7466	0.13	77.734	0.000	0.000	-5.70	102644.68
14936	2019.01.14 09:15	close	7465	0.13	77.734	0.000	0.000	-11.99	102632.69
14937	2019.01.14 09:15	close	7456	0.11	77.734	0.000	0.000	-48.53	102584.16
14938	2019.01.14 09:15	close	7460	0.12	77.734	0.000	0.000	-27.07	102557.09
14939	2019.01.14 11:15	sell	7475	0.13	77.643	0.000	0.000
14940	2019.01.14 11:41	sell	7476	0.13	77.709	0.000	0.000
14941	2019.01.14 11:48	sell	7477	0.13	77.767	0.000	0.000
14942	2019.01.14 20:15	sell	7478	0.15	77.898	0.000	0.000
14943	2019.01.15 10:00	sell	7479	0.15	78.284	0.000	0.000
14944	2019.01.15 20:51	close	7479	0.15	78.053	0.000	0.000	31.65	102588.74
14945	2019.01.15 20:51	close	7478	0.15	78.053	0.000	0.000	-21.24	102567.50
14946	2019.01.15 20:52	sell	7480	0.15	78.024	0.000	0.000
14947	2019.01.15 21:00	sell	7481	0.15	78.088	0.000	0.000
14948	2019.01.16 01:35	sell	7482	0.15	78.152	0.000	0.000
14949	2019.01.16 20:32	sell	7483	0.15	78.214	0.000	0.000
14950	2019.01.17 09:03	close	7483	0.15	77.914	0.000	0.000	41.10	102608.60
14951	2019.01.17 09:03	close	7482	0.15	77.914	0.000	0.000	32.61	102641.21
14952	2019.01.17 09:03	close	7481	0.15	77.914	0.000	0.000	23.84	102665.05
14953	2019.01.17 09:03	close	7480	0.15	77.914	0.000	0.000	15.07	102680.12
14954	2019.01.17 09:03	close	7459	0.12	77.914	0.000	0.000	-53.16	102626.96
14955	2019.01.17 09:03	close	7475	0.13	77.914	0.000	0.000	-32.18	102594.78
14956	2019.01.17 09:03	sell	7484	0.15	77.883	0.000	0.000
14957	2019.01.17 09:59	sell	7485	0.15	77.937	0.000	0.000
14958	2019.01.17 14:33	sell	7486	0.15	77.989	0.000	0.000
14959	2019.01.17 15:53	sell	7487	0.15	78.048	0.000	0.000
14960	2019.01.18 00:15	sell	7488	0.16	78.405	0.000	0.000
14961	2019.01.18 00:46	sell	7489	0.16	78.477	0.000	0.000
14962	2019.01.18 01:02	sell	7490	0.16	78.530	0.000	0.000
14963	2019.01.18 01:22	sell	7491	0.16	78.584	0.000	0.000
14964	2019.01.18 06:46	sell	7492	0.17	78.638	0.000	0.000
14965	2019.01.18 07:58	sell	7493	0.17	78.695	0.000	0.000
14966	2019.01.18 16:16	sell	7494	0.17	78.827	0.000	0.000
14967	2019.01.21 03:01	close	7494	0.17	78.518	0.000	0.000	47.98	102642.76
14968	2019.01.21 03:01	close	7493	0.17	78.518	0.000	0.000	27.48	102670.24
14969	2019.01.21 03:01	close	7492	0.17	78.518	0.000	0.000	18.63	102688.87
14970	2019.01.21 03:01	close	7491	0.16	78.518	0.000	0.000	9.65	102698.52
14971	2019.01.21 03:01	close	7490	0.16	78.518	0.000	0.000	1.75	102700.27
14972	2019.01.21 03:01	close	7489	0.16	78.518	0.000	0.000	-5.99	102694.28
14973	2019.01.21 03:01	close	7488	0.16	78.518	0.000	0.000	-16.51	102677.77
14974	2019.01.21 03:02	sell	7495	0.16	78.464	0.000	0.000
14975	2019.01.21 03:15	sell	7496	0.16	78.526	0.000	0.000
14976	2019.01.21 03:31	sell	7497	0.16	78.579	0.000	0.000
14977	2019.01.22 09:42	close	7497	0.16	78.044	0.000	0.000	78.18	102755.95
14978	2019.01.22 09:42	close	7496	0.16	78.044	0.000	0.000	70.44	102826.39
14979	2019.01.22 09:42	close	7495	0.16	78.044	0.000	0.000	61.38	102887.77
14980	2019.01.22 09:42	close	7487	0.15	78.044	0.000	0.000	0.55	102888.32
14981	2019.01.22 09:42	close	7486	0.15	78.044	0.000	0.000	-7.54	102880.78
14982	2019.01.22 09:42	close	7485	0.15	78.044	0.000	0.000	-14.66	102866.12
14983	2019.01.22 09:42	close	7464	0.12	78.044	0.000	0.000	-55.13	102810.99
14984	2019.01.22 09:42	close	7476	0.13	78.044	0.000	0.000	-39.78	102771.21
14985	2019.01.22 09:42	close	7477	0.13	78.044	0.000	0.000	-32.89	102738.32
14986	2019.01.22 09:42	sell	7498	0.15	78.019	0.000	0.000
14987	2019.01.22 16:43	sell	7499	0.15	78.074	0.000	0.000
14988	2019.01.22 19:27	close	7499	0.15	77.844	0.000	0.000	31.51	102769.83
14989	2019.01.22 19:27	close	7498	0.15	77.844	0.000	0.000	23.98	102793.81
14990	2019.01.22 19:27	close	7484	0.15	77.844	0.000	0.000	5.34	102799.15
14991	2019.01.22 19:27	close	7457	0.11	77.844	0.000	0.000	-52.45	102746.70
14992	2019.01.22 19:27	sell	7500	0.13	77.818	0.000	0.000
14993	2019.01.22 19:52	sell	7501	0.15	77.871	0.000	0.000
14994	2019.01.22 22:46	sell	7502	0.15	77.922	0.000	0.000
14995	2019.01.23 08:30	sell	7503	0.15	78.206	0.000	0.000
14996	2019.01.23 08:55	sell	7504	0.15	78.266	0.000	0.000
14997	2019.01.24 11:00	close	7504	0.15	77.899	0.000	0.000	50.28	102796.98
14998	2019.01.24 11:00	close	7503	0.15	77.899	0.000	0.000	42.06	102839.04
14999	2019.01.24 11:00	close	7502	0.15	77.899	0.000	0.000	3.15	102842.19
15000	2019.01.24 11:00	close	7501	0.15	77.899	0.000	0.000	-3.84	102838.35
15001	2019.01.24 12:13	sell	7505	0.15	77.873	0.000	0.000
15002	2019.01.24 15:22	sell	7506	0.15	77.926	0.000	0.000
15003	2019.01.25 00:48	close	7506	0.15	77.676	0.000	0.000	34.25	102872.60
15004	2019.01.25 00:48	close	7505	0.15	77.676	0.000	0.000	26.99	102899.59
15005	2019.01.25 00:48	close	7500	0.13	77.676	0.000	0.000	16.86	102916.45
15006	2019.01.25 00:48	sell	7507	0.13	77.645	0.000	0.000
15007	2019.01.25 01:00	sell	7508	0.13	77.714	0.000	0.000
15008	2019.01.25 02:48	sell	7509	0.13	77.778	0.000	0.000
15009	2019.01.25 09:15	sell	7510	0.15	77.893	0.000	0.000
15010	2019.01.25 10:46	sell	7511	0.15	77.945	0.000	0.000
15011	2019.01.25 11:27	sell	7512	0.15	78.007	0.000	0.000
15012	2019.01.25 22:00	sell	7513	0.17	78.655	0.000	0.000
15013	2019.01.28 02:37	sell	7514	0.17	78.709	0.000	0.000
15014	2019.01.28 16:05	close	7514	0.17	78.356	0.000	0.000	54.81	102971.26
15015	2019.01.28 16:05	close	7513	0.17	78.356	0.000	0.000	46.43	103017.69
15016	2019.01.28 16:06	sell	7515	0.15	78.328	0.000	0.000
15017	2019.01.28 16:20	sell	7516	0.16	78.380	0.000	0.000
15018	2019.01.29 03:13	close	7516	0.16	78.177	0.000	0.000	29.67	103047.36
15019	2019.01.29 03:13	close	7515	0.15	78.177	0.000	0.000	20.69	103068.05
15020	2019.01.29 03:13	close	7512	0.15	78.177	0.000	0.000	-23.29	103044.76
15021	2019.01.29 03:13	sell	7517	0.15	78.144	0.000	0.000
15022	2019.01.29 03:21	sell	7518	0.15	78.204	0.000	0.000
15023	2019.01.29 04:55	sell	7519	0.15	78.266	0.000	0.000
15024	2019.01.29 09:30	sell	7520	0.15	78.322	0.000	0.000
15025	2019.01.29 14:18	sell	7521	0.16	78.380	0.000	0.000
15026	2019.01.29 14:48	sell	7522	0.16	78.436	0.000	0.000
15027	2019.01.30 08:00	sell	7523	0.16	78.595	0.000	0.000
15028	2019.01.30 08:23	sell	7524	0.17	78.648	0.000	0.000
15029	2019.01.30 14:03	sell	7525	0.17	78.704	0.000	0.000
15030	2019.01.30 15:01	sell	7526	0.17	78.759	0.000	0.000
15031	2019.01.30 20:00	sell	7527	0.17	78.837	0.000	0.000
15032	2019.01.31 01:15	sell	7528	0.18	78.994	0.000	0.000
15033	2019.01.31 02:02	sell	7529	0.18	79.059	0.000	0.000
15034	2019.01.31 20:56	sell	7530	0.19	79.111	0.000	0.000
15035	2019.01.31 21:52	sell	7531	0.19	79.170	0.000	0.000
15036	2019.01.31 22:08	sell	7532	0.19	79.224	0.000	0.000
15037	2019.02.01 00:15	buy	7533	0.01	79.133	0.000	0.000
15038	2019.02.01 01:58	buy	7534	0.02	79.034	0.000	0.000
15039	2019.02.01 02:43	close	7532	0.19	78.888	0.000	0.000	58.31	103103.07
15040	2019.02.01 02:43	close	7531	0.19	78.888	0.000	0.000	48.94	103152.01
15041	2019.02.01 02:43	close	7530	0.19	78.888	0.000	0.000	38.70	103190.71
15042	2019.02.01 02:43	close	7529	0.18	78.888	0.000	0.000	28.11	103218.82
15043	2019.02.01 02:43	close	7528	0.18	78.888	0.000	0.000	17.43	103236.25
15044	2019.02.01 08:15	buy	7535	0.02	78.926	0.000	0.000
15045	2019.02.06 02:43	buy	7536	0.03	78.857	0.000	0.000
15046	2019.02.06 06:58	close	7527	0.17	78.444	0.000	0.000	61.02	103297.27
15047	2019.02.06 06:58	close	7526	0.17	78.444	0.000	0.000	48.91	103346.18
15048	2019.02.06 06:58	close	7525	0.17	78.444	0.000	0.000	40.37	103386.55
15049	2019.02.06 06:58	close	7524	0.17	78.444	0.000	0.000	31.68	103418.23
15050	2019.02.06 06:58	close	7523	0.16	78.444	0.000	0.000	22.07	103440.30
15051	2019.02.06 12:15	buy	7537	0.05	78.311	0.000	0.000
15052	2019.02.06 12:40	buy	7538	0.05	78.247	0.000	0.000
15053	2019.02.06 22:46	buy	7539	0.05	78.182	0.000	0.000
15054	2019.02.07 02:05	close	7522	0.16	78.012	0.000	0.000	61.96	103502.26
15055	2019.02.07 02:05	close	7521	0.16	78.012	0.000	0.000	53.78	103556.04
15056	2019.02.07 02:05	close	7520	0.15	78.012	0.000	0.000	42.47	103598.51
15057	2019.02.07 02:05	close	7519	0.15	78.012	0.000	0.000	34.80	103633.31
15058	2019.02.07 02:05	close	7518	0.15	78.012	0.000	0.000	26.31	103659.62
15059	2019.02.07 02:05	close	7517	0.15	78.012	0.000	0.000	18.08	103677.70
15060	2019.02.07 04:01	buy	7540	0.06	78.127	0.000	0.000
15061	2019.02.07 04:38	buy	7541	0.06	78.061	0.000	0.000
15062	2019.02.07 13:43	buy	7542	0.06	78.000	0.000	0.000
15063	2019.02.07 20:12	buy	7543	0.06	77.941	0.000	0.000
15064	2019.02.07 20:18	buy	7544	0.06	77.885	0.000	0.000
15065	2019.02.08 02:13	close	7511	0.15	77.511	0.000	0.000	59.46	103737.16
15066	2019.02.08 02:13	close	7510	0.15	77.511	0.000	0.000	52.34	103789.50
15067	2019.02.08 02:13	close	7509	0.13	77.511	0.000	0.000	31.70	103821.20
15068	2019.02.08 02:13	close	7508	0.13	77.511	0.000	0.000	24.10	103845.30
15069	2019.02.08 02:13	close	7507	0.13	77.511	0.000	0.000	15.91	103861.21
15070	2019.02.08 02:13	close	7540	0.06	77.491	0.000	0.000	-34.85	103826.36
15071	2019.02.08 02:15	sell	7545	0.12	77.494	0.000	0.000
15072	2019.02.08 02:58	sell	7546	0.12	77.546	0.000	0.000
15073	2019.02.08 03:46	sell	7547	0.13	77.607	0.000	0.000
15074	2019.02.08 04:00	sell	7548	0.13	77.682	0.000	0.000
15075	2019.02.08 06:30	buy	7549	0.08	77.688	0.000	0.000
15076	2019.02.13 02:03	close	7549	0.08	78.746	0.000	0.000	77.31	103903.67
15077	2019.02.13 02:03	close	7544	0.06	78.746	0.000	0.000	47.18	103950.85
15078	2019.02.13 02:03	close	7543	0.06	78.746	0.000	0.000	44.12	103994.97
15079	2019.02.13 02:03	close	7542	0.06	78.746	0.000	0.000	40.88	104035.85
15080	2019.02.13 02:03	close	7541	0.06	78.746	0.000	0.000	37.54	104073.39
15081	2019.02.13 02:03	close	7539	0.05	78.746	0.000	0.000	25.76	104099.15
15082	2019.02.13 02:03	close	7538	0.05	78.746	0.000	0.000	22.79	104121.94
15083	2019.02.13 02:03	close	7537	0.05	78.746	0.000	0.000	19.87	104141.81
15084	2019.02.13 02:03	close	7458	0.12	78.766	0.000	0.000	-152.13	103989.68
15085	2019.02.13 02:03	close	7548	0.13	78.766	0.000	0.000	-128.71	103860.97
15086	2019.02.13 02:15	buy	7550	0.03	78.719	0.000	0.000
15087	2019.02.13 02:30	buy	7551	0.03	78.664	0.000	0.000
15088	2019.02.13 03:22	buy	7552	0.04	78.614	0.000	0.000
15089	2019.02.14 20:02	buy	7553	0.04	78.561	0.000	0.000
15090	2019.02.14 20:59	buy	7554	0.04	78.505	0.000	0.000
15091	2019.02.15 01:03	buy	7555	0.04	78.420	0.000	0.000
15092	2019.02.15 07:15	buy	7556	0.05	78.280	0.000	0.000
15093	2019.02.15 08:34	buy	7557	0.05	78.203	0.000	0.000
15094	2019.04.12 18:15	close	7557	0.05	80.363	0.000	0.000	98.64	103959.61
15095	2019.04.12 18:15	close	7556	0.05	80.363	0.000	0.000	95.13	104054.74
15096	2019.04.12 18:15	close	7555	0.04	80.363	0.000	0.000	70.99	104125.73
15097	2019.04.12 18:15	close	7554	0.04	80.363	0.000	0.000	67.88	104193.61
15098	2019.04.12 18:15	close	7553	0.04	80.363	0.000	0.000	65.84	104259.45
15099	2019.04.12 18:15	close	7552	0.04	80.363	0.000	0.000	63.90	104323.35
15100	2019.04.12 18:15	close	7551	0.03	80.363	0.000	0.000	46.55	104369.90
15101	2019.04.12 18:15	close	7550	0.03	80.363	0.000	0.000	45.05	104414.95
15102	2019.04.12 18:15	close	7536	0.03	80.363	0.000	0.000	41.27	104456.22
15103	2019.04.12 18:15	close	7535	0.02	80.363	0.000	0.000	26.25	104482.47
15104	2019.04.12 18:15	close	7534	0.02	80.363	0.000	0.000	24.28	104506.75
15105	2019.04.12 18:15	close	7533	0.01	80.363	0.000	0.000	11.23	104517.98
15106	2019.04.12 18:15	close	7547	0.13	80.383	0.000	0.000	-329.62	104188.36
15107	2019.04.12 18:15	close	7546	0.12	80.383	0.000	0.000	-310.95	103877.41
15108	2019.04.15 00:30	buy	7558	0.01	80.388	0.000	0.000
15109	2019.04.15 00:53	buy	7559	0.02	80.331	0.000	0.000
15110	2019.04.15 08:43	buy	7560	0.02	80.276	0.000	0.000
15111	2019.04.16 09:15	buy	7561	0.03	80.016	0.000	0.000
15112	2019.04.16 10:13	buy	7562	0.03	79.945	0.000	0.000
15113	2019.04.22 11:45	buy	7563	0.03	79.890	0.000	0.000
15114	2019.04.22 17:14	buy	7564	0.04	79.840	0.000	0.000
15115	2019.04.22 22:02	buy	7565	0.04	79.788	0.000	0.000
15116	2019.04.23 06:30	buy	7566	0.04	79.704	0.000	0.000
15117	2019.04.23 06:50	buy	7567	0.04	79.649	0.000	0.000
15118	2019.04.23 13:00	buy	7568	0.05	79.586	0.000	0.000
15119	2019.04.23 13:33	buy	7569	0.05	79.529	0.000	0.000
15120	2019.04.23 20:30	buy	7570	0.06	79.363	0.000	0.000
15121	2019.04.24 08:30	buy	7571	0.08	78.725	0.000	0.000
15122	2019.04.24 09:02	buy	7572	0.08	78.670	0.000	0.000
15123	2019.04.24 11:41	buy	7573	0.09	78.612	0.000	0.000
15124	2019.04.26 01:00	sell	7574	0.15	78.275	0.000	0.000
15125	2019.04.26 01:53	sell	7575	0.15	78.326	0.000	0.000
15126	2019.04.26 08:30	sell	7576	0.16	78.412	0.000	0.000
15127	2019.04.30 02:03	buy	7577	0.09	78.532	0.000	0.000
15128	2019.05.02 17:43	close	7576	0.16	78.110	0.000	0.000	44.13	103921.54
15129	2019.05.02 17:43	close	7575	0.15	78.110	0.000	0.000	29.59	103951.13
15130	2019.05.02 17:43	close	7574	0.15	78.110	0.000	0.000	22.61	103973.74
15131	2019.05.02 17:43	close	7559	0.02	78.090	0.000	0.000	-40.94	103932.80
15132	2019.05.02 17:43	close	7577	0.09	78.090	0.000	0.000	-36.33	103896.47
15133	2019.05.02 17:43	sell	7578	0.15	78.086	0.000	0.000
15134	2019.05.09 09:41	close	7578	0.15	76.529	0.000	0.000	213.32	104109.79
15135	2019.05.09 09:41	close	7545	0.12	76.529	0.000	0.000	105.77	104215.56
15136	2019.05.09 09:41	close	7434	0.11	76.529	0.000	0.000	58.78	104274.34
15137	2019.05.09 09:41	close	7560	0.02	76.509	0.000	0.000	-68.81	104205.53
15138	2019.05.09 09:41	close	7561	0.03	76.509	0.000	0.000	-96.10	104109.43
15139	2019.05.09 09:41	close	7573	0.09	76.509	0.000	0.000	-172.87	103936.56
15140	2019.05.09 09:42	sell	7579	0.08	76.504	0.000	0.000
15141	2019.05.09 10:13	sell	7580	0.08	76.561	0.000	0.000
15142	2019.05.09 10:30	sell	7581	0.09	76.615	0.000	0.000
15143	2019.05.09 23:15	sell	7582	0.09	76.686	0.000	0.000
15144	2019.05.10 00:23	sell	7583	0.09	76.737	0.000	0.000
15145	2019.05.10 05:01	sell	7584	0.09	76.801	0.000	0.000
15146	2019.05.10 08:02	sell	7585	0.10	76.868	0.000	0.000
15147	2019.05.15 14:38	close	7585	0.10	75.721	0.000	0.000	104.76	104041.32
15148	2019.05.15 14:38	close	7584	0.09	75.721	0.000	0.000	88.78	104130.10
15149	2019.05.15 14:38	close	7583	0.09	75.721	0.000	0.000	83.52	104213.62
15150	2019.05.15 14:38	close	7582	0.09	75.721	0.000	0.000	79.33	104292.95
15151	2019.05.15 14:38	close	7581	0.09	75.721	0.000	0.000	73.49	104366.44
15152	2019.05.15 14:38	close	7580	0.08	75.721	0.000	0.000	61.38	104427.82
15153	2019.05.15 14:38	close	7579	0.08	75.721	0.000	0.000	57.21	104485.03
15154	2019.05.15 14:38	close	7433	0.06	75.721	0.000	0.000	17.98	104503.01
15155	2019.05.15 14:38	close	7432	0.06	75.721	0.000	0.000	12.55	104515.56
15156	2019.05.15 14:38	close	7431	0.06	75.721	0.000	0.000	9.65	104525.21
15157	2019.05.15 14:38	close	7567	0.04	75.701	0.000	0.000	-144.24	104380.97
15158	2019.05.15 14:38	close	7568	0.05	75.701	0.000	0.000	-177.42	104203.55
15159	2019.05.15 14:38	close	7571	0.08	75.701	0.000	0.000	-220.96	103982.59
15160	2019.05.15 14:38	sell	7586	0.05	75.687	0.000	0.000
15161	2019.05.15 14:53	sell	7587	0.05	75.755	0.000	0.000
15162	2019.05.15 18:33	sell	7588	0.05	75.805	0.000	0.000
15163	2019.05.15 20:45	sell	7589	0.06	75.868	0.000	0.000
15164	2019.05.16 13:33	sell	7590	0.06	75.926	0.000	0.000
15165	2019.05.20 06:45	sell	7591	0.08	76.206	0.000	0.000
15166	2019.05.20 07:43	sell	7592	0.08	76.261	0.000	0.000
15167	2019.06.17 16:03	close	7592	0.08	74.539	0.000	0.000	125.83	104108.42
15168	2019.06.17 16:03	close	7591	0.08	74.539	0.000	0.000	121.81	104230.23
15169	2019.06.17 16:03	close	7590	0.06	74.539	0.000	0.000	76.01	104306.24
15170	2019.06.17 16:03	close	7589	0.06	74.539	0.000	0.000	72.83	104379.07
15171	2019.06.17 16:03	close	7588	0.05	74.539	0.000	0.000	57.82	104436.89
15172	2019.06.17 16:03	close	7587	0.05	74.539	0.000	0.000	55.53	104492.42
15173	2019.06.17 16:03	close	7586	0.05	74.539	0.000	0.000	52.43	104544.85
15174	2019.06.17 16:03	close	7429	0.04	74.539	0.000	0.000	32.41	104577.26
15175	2019.06.17 16:03	close	7428	0.01	74.539	0.000	0.000	2.88	104580.14
15176	2019.06.17 16:03	close	7572	0.08	74.519	0.000	0.000	-303.31	104276.83
15177	2019.06.17 16:03	close	7570	0.06	74.519	0.000	0.000	-265.46	104011.37
15178	2019.06.18 00:45	sell	7593	0.01	74.365	0.000	0.000
15179	2019.06.18 01:53	sell	7594	0.02	74.421	0.000	0.000
15180	2019.06.18 20:45	sell	7595	0.02	74.520	0.000	0.000
15181	2019.06.19 03:00	sell	7596	0.02	74.608	0.000	0.000
15182	2019.06.24 08:00	sell	7597	0.03	74.664	0.000	0.000
15183	2019.06.24 20:33	sell	7598	0.03	74.717	0.000	0.000
15184	2019.06.26 13:45	sell	7599	0.05	75.122	0.000	0.000
15185	2019.06.26 15:43	sell	7600	0.05	75.173	0.000	0.000
15186	2019.06.26 22:15	sell	7601	0.05	75.242	0.000	0.000
15187	2019.06.27 01:31	sell	7602	0.05	75.302	0.000	0.000
15188	2019.06.27 08:30	sell	7603	0.06	75.530	0.000	0.000
15189	2019.06.27 08:50	sell	7604	0.06	75.582	0.000	0.000
15190	2019.07.02 10:33	sell	7605	0.08	75.655	0.000	0.000
15191	2019.07.03 21:15	sell	7606	0.08	75.839	0.000	0.000
15192	2019.07.31 20:03	close	7606	0.08	74.558	0.000	0.000	93.60	104104.97
15193	2019.07.31 20:03	close	7605	0.08	74.558	0.000	0.000	80.16	104185.13
15194	2019.07.31 20:03	close	7604	0.06	74.558	0.000	0.000	56.12	104241.25
15195	2019.07.31 20:03	close	7603	0.06	74.558	0.000	0.000	53.27	104294.52
15196	2019.07.31 20:03	close	7602	0.05	74.558	0.000	0.000	33.98	104328.50
15197	2019.07.31 20:03	close	7601	0.05	74.558	0.000	0.000	31.24	104359.74
15198	2019.07.31 20:03	close	7600	0.05	74.558	0.000	0.000	28.09	104387.83
15199	2019.07.31 20:03	close	7599	0.05	74.558	0.000	0.000	25.76	104413.59
15200	2019.07.31 20:03	close	7598	0.03	74.558	0.000	0.000	4.36	104417.95
15201	2019.07.31 20:03	close	7597	0.03	74.558	0.000	0.000	2.90	104420.85
15202	2019.07.31 20:03	close	7596	0.02	74.558	0.000	0.000	0.91	104421.76
15203	2019.07.31 20:03	close	7595	0.02	74.558	0.000	0.000	-0.69	104421.07
15204	2019.07.31 20:03	close	7594	0.02	74.558	0.000	0.000	-2.50	104418.57
15205	2019.07.31 20:03	close	7566	0.04	74.538	0.000	0.000	-188.74	104229.83
15206	2019.07.31 20:03	close	7569	0.05	74.538	0.000	0.000	-227.93	104001.90
15207	2019.07.31 20:03	sell	7607	0.02	74.504	0.000	0.000
15208	2019.08.01 07:30	sell	7608	0.03	74.751	0.000	0.000
15209	2019.09.10 00:00	buy	7609	0.29	73.610	0.000	0.000
15210	2019.09.10 14:38	buy	7610	0.29	73.545	0.000	0.000
15211	2019.09.10 15:53	close	7608	0.03	73.665	0.000	0.000	29.76	104031.66
15212	2019.09.10 15:53	close	7607	0.02	73.665	0.000	0.000	15.33	104046.99
15213	2019.09.10 15:53	close	7593	0.01	73.665	0.000	0.000	6.39	104053.38
15214	2019.09.10 15:53	close	7610	0.29	73.645	0.000	0.000	26.49	104079.87
15215	2019.09.10 15:53	close	7609	0.29	73.645	0.000	0.000	9.27	104089.14
15216	2019.09.10 16:15	buy	7611	0.29	73.626	0.000	0.000
15217	2019.10.14 01:13	buy	7612	0.29	73.548	0.000	0.000
15218	2019.10.14 06:20	buy	7613	0.29	73.488	0.000	0.000
15219	2019.10.14 14:00	buy	7614	0.30	73.141	0.000	0.000
15220	2019.10.17 01:33	close	7614	0.30	73.756	0.000	0.000	168.52	104257.66
15221	2019.10.17 01:33	close	7613	0.29	73.756	0.000	0.000	70.99	104328.65
15222	2019.10.17 01:33	close	7612	0.29	73.756	0.000	0.000	55.09	104383.74
15223	2019.10.17 01:33	close	7611	0.29	73.756	0.000	0.000	34.43	104418.17
15224	2019.10.17 01:45	buy	7615	0.29	73.710	0.000	0.000
15225	2019.10.21 13:53	close	7615	0.29	74.587	0.000	0.000	232.30	104650.47
15226	2019.10.21 13:53	close	7564	0.04	74.587	0.000	0.000	-191.92	104458.55
15227	2019.10.21 13:53	buy	7616	0.25	74.616	0.000	0.000
15228	2019.10.21 19:51	buy	7617	0.25	74.564	0.000	0.000
15229	2019.10.22 02:32	close	7617	0.25	74.722	0.000	0.000	36.08	104494.63
15230	2019.10.22 02:32	close	7616	0.25	74.722	0.000	0.000	24.20	104518.83
15231	2019.10.22 02:32	buy	7618	0.24	74.749	0.000	0.000
15232	2019.10.22 02:47	buy	7619	0.24	74.681	0.000	0.000
15233	2019.10.22 03:00	buy	7620	0.25	74.628	0.000	0.000
15234	2019.10.22 15:30	buy	7621	0.25	74.493	0.000	0.000
15235	2019.10.22 19:28	buy	7622	0.25	74.440	0.000	0.000
15236	2019.10.23 01:04	buy	7623	0.26	74.380	0.000	0.000
15237	2019.10.23 06:45	buy	7624	0.26	74.201	0.000	0.000
15238	2019.10.23 07:33	buy	7625	0.27	74.137	0.000	0.000
15239	2019.10.23 22:45	close	7625	0.27	74.438	0.000	0.000	74.23	104593.06
15240	2019.10.23 22:45	close	7624	0.26	74.438	0.000	0.000	56.28	104649.34
15241	2019.10.23 22:45	close	7623	0.26	74.438	0.000	0.000	13.77	104663.11
15242	2019.10.23 22:45	close	7622	0.25	74.438	0.000	0.000	-0.46	104662.65
15243	2019.10.23 22:45	close	7621	0.25	74.438	0.000	0.000	-12.56	104650.09
15244	2019.10.23 23:00	buy	7626	0.25	74.468	0.000	0.000
15245	2019.10.24 03:35	buy	7627	0.25	74.417	0.000	0.000
15246	2019.10.24 08:37	buy	7628	0.26	74.360	0.000	0.000
15247	2019.10.24 09:03	buy	7629	0.26	74.274	0.000	0.000
15248	2019.10.24 19:45	buy	7630	0.27	74.101	0.000	0.000
15249	2019.10.25 02:56	buy	7631	0.27	74.048	0.000	0.000
15250	2019.10.25 17:28	close	7631	0.27	74.186	0.000	0.000	34.03	104684.12
15251	2019.10.25 17:28	close	7630	0.27	74.186	0.000	0.000	20.96	104705.08
15252	2019.10.25 17:28	close	7629	0.26	74.186	0.000	0.000	-20.90	104684.18
15253	2019.10.25 17:28	buy	7632	0.26	74.209	0.000	0.000
15254	2019.10.25 19:05	buy	7633	0.26	74.158	0.000	0.000
15255	2019.10.28 08:17	buy	7634	0.27	74.107	0.000	0.000
15256	2019.10.28 21:30	close	7634	0.27	74.500	0.000	0.000	96.92	104781.10
15257	2019.10.28 21:30	close	7633	0.26	74.500	0.000	0.000	81.22	104862.32
15258	2019.10.28 21:30	close	7632	0.26	74.500	0.000	0.000	69.11	104931.43
15259	2019.10.28 21:30	close	7628	0.26	74.500	0.000	0.000	33.25	104964.68
15260	2019.10.28 21:30	close	7627	0.25	74.500	0.000	0.000	18.95	104983.63
15261	2019.10.28 21:30	close	7626	0.25	74.500	0.000	0.000	7.31	104990.94
15262	2019.10.28 21:30	close	7562	0.03	74.500	0.000	0.000	-149.20	104841.74
15263	2019.10.28 21:30	close	7618	0.24	74.500	0.000	0.000	-54.58	104787.16
15264	2019.10.28 21:45	buy	7635	0.25	74.561	0.000	0.000
15265	2019.10.29 08:53	close	7635	0.25	74.632	0.000	0.000	16.21	104803.37
15266	2019.10.29 08:53	close	7620	0.25	74.632	0.000	0.000	0.91	104804.28
15267	2019.10.29 08:53	close	7619	0.24	74.632	0.000	0.000	-10.74	104793.54
15268	2019.10.29 08:53	buy	7636	0.24	74.655	0.000	0.000
15269	2019.10.29 13:02	buy	7637	0.25	74.599	0.000	0.000
15270	2019.10.29 16:56	close	7637	0.25	74.715	0.000	0.000	26.49	104820.03
15271	2019.10.29 16:56	close	7636	0.24	74.715	0.000	0.000	13.15	104833.18
15272	2019.10.29 16:57	buy	7638	0.24	74.748	0.000	0.000
15273	2019.10.29 17:00	buy	7639	0.24	74.688	0.000	0.000
15274	2019.10.31 00:16	close	7639	0.24	75.030	0.000	0.000	74.97	104908.15
15275	2019.10.31 00:16	close	7638	0.24	75.030	0.000	0.000	61.82	104969.97
15276	2019.10.31 00:16	buy	7640	0.23	75.055	0.000	0.000
15277	2019.10.31 14:30	buy	7641	0.24	74.879	0.000	0.000
15278	2019.10.31 14:45	buy	7642	0.24	74.755	0.000	0.000
15279	2019.10.31 21:15	buy	7643	0.25	74.464	0.000	0.000
15280	2019.11.01 01:05	buy	7644	0.25	74.412	0.000	0.000
15281	2019.11.01 20:08	close	7644	0.25	74.744	0.000	0.000	75.81	105045.78
15282	2019.11.01 20:08	close	7643	0.25	74.744	0.000	0.000	63.94	105109.72
15283	2019.11.01 20:08	close	7642	0.24	74.744	0.000	0.000	-2.41	105107.31
15284	2019.11.01 20:08	close	7641	0.24	74.744	0.000	0.000	-29.59	105077.72
15285	2019.11.01 20:08	buy	7645	0.24	74.768	0.000	0.000
15286	2019.11.05 08:57	close	7645	0.24	75.172	0.000	0.000	88.56	105166.28
15287	2019.11.05 08:57	close	7640	0.23	75.172	0.000	0.000	24.58	105190.86
15288	2019.11.05 08:58	buy	7646	0.22	75.202	0.000	0.000
15289	2019.11.06 07:40	buy	7647	0.22	75.150	0.000	0.000
15290	2019.11.06 22:15	buy	7648	0.23	75.019	0.000	0.000
15291	2019.11.07 00:33	buy	7649	0.23	74.962	0.000	0.000
15292	2019.11.07 07:00	buy	7650	0.24	74.746	0.000	0.000
15293	2019.11.07 08:43	close	7650	0.24	75.086	0.000	0.000	74.53	105265.39
15294	2019.11.07 08:43	close	7649	0.23	75.086	0.000	0.000	26.05	105291.44
15295	2019.11.07 08:43	close	7648	0.23	75.086	0.000	0.000	14.08	105305.52
15296	2019.11.07 08:43	close	7647	0.22	75.086	0.000	0.000	-12.86	105292.66
15297	2019.11.07 08:43	buy	7651	0.23	75.123	0.000	0.000
15298	2019.11.07 08:53	buy	7652	0.23	75.064	0.000	0.000
15299	2019.11.07 12:52	close	7652	0.23	75.267	0.000	0.000	42.65	105335.31
15300	2019.11.07 12:52	close	7651	0.23	75.267	0.000	0.000	30.25	105365.56
15301	2019.11.07 12:52	close	7646	0.22	75.267	0.000	0.000	13.06	105378.62
15302	2019.11.07 12:52	buy	7653	0.22	75.291	0.000	0.000
15303	2019.11.07 13:06	buy	7654	0.22	75.237	0.000	0.000
15304	2019.11.07 20:42	close	7654	0.22	75.484	0.000	0.000	49.63	105428.25
15305	2019.11.07 20:42	close	7653	0.22	75.484	0.000	0.000	38.78	105467.03
15306	2019.11.07 20:42	buy	7655	0.21	75.523	0.000	0.000
15307	2019.11.07 20:47	buy	7656	0.21	75.472	0.000	0.000
15308	2019.11.08 01:33	buy	7657	0.21	75.389	0.000	0.000
15309	2019.11.08 07:45	buy	7658	0.22	75.192	0.000	0.000
15310	2019.11.08 13:53	buy	7659	0.23	75.121	0.000	0.000
15311	2019.11.08 21:15	buy	7660	0.24	74.864	0.000	0.000
15312	2019.11.21 04:15	buy	7661	0.29	73.773	0.000	0.000
15313	2019.11.22 09:20	buy	7662	0.29	73.719	0.000	0.000
15314	2019.11.25 05:00	close	7662	0.29	73.869	0.000	0.000	39.73	105506.76
15315	2019.11.25 05:00	close	7661	0.29	73.869	0.000	0.000	25.43	105532.19
15316	2019.11.25 05:30	buy	7663	0.27	73.964	0.000	0.000
15317	2019.11.25 18:45	buy	7664	0.29	73.819	0.000	0.000
15318	2019.11.26 01:49	close	7664	0.29	74.010	0.000	0.000	50.59	105582.78
15319	2019.11.26 01:49	close	7663	0.27	74.010	0.000	0.000	11.34	105594.12
15320	2019.11.26 01:49	buy	7665	0.27	74.000	0.000	0.000
15321	2019.11.26 02:00	buy	7666	0.27	73.948	0.000	0.000
15322	2019.11.26 02:16	buy	7667	0.27	73.894	0.000	0.000
15323	2019.11.26 10:10	buy	7668	0.29	73.843	0.000	0.000
15324	2019.11.26 20:30	close	7668	0.29	73.995	0.000	0.000	40.26	105634.38
15325	2019.11.26 20:30	close	7667	0.27	73.995	0.000	0.000	24.91	105659.29
15326	2019.11.26 20:30	close	7666	0.27	73.995	0.000	0.000	11.59	105670.88
15327	2019.11.26 20:30	close	7665	0.27	73.995	0.000	0.000	-1.23	105669.65
15328	2019.11.26 21:15	buy	7669	0.27	74.042	0.000	0.000
15329	2019.11.27 03:58	buy	7670	0.27	73.988	0.000	0.000
15330	2019.11.27 20:28	close	7670	0.27	74.239	0.000	0.000	61.90	105731.55
15331	2019.11.27 20:28	close	7669	0.27	74.239	0.000	0.000	48.58	105780.13
15332	2019.11.27 20:28	buy	7671	0.26	74.263	0.000	0.000
15333	2019.11.27 21:42	buy	7672	0.26	74.212	0.000	0.000
15334	2019.11.28 06:15	buy	7673	0.27	74.079	0.000	0.000
15335	2019.11.29 19:42	buy	7674	0.27	74.014	0.000	0.000
15336	2019.11.29 21:58	close at stop	7674	0.27	74.008	0.000	0.000	-1.48	105778.65
15337	2019.11.29 21:58	close at stop	7673	0.27	74.008	0.000	0.000	-17.51	105761.14
15338	2019.11.29 21:58	close at stop	7672	0.26	74.008	0.000	0.000	-48.45	105712.69
15339	2019.11.29 21:58	close at stop	7671	0.26	74.008	0.000	0.000	-60.56	105652.13
15340	2019.11.29 21:58	close at stop	7660	0.24	74.008	0.000	0.000	-187.64	105464.49
15341	2019.11.29 21:58	close at stop	7659	0.23	74.008	0.000	0.000	-233.81	105230.68
15342	2019.11.29 21:58	close at stop	7658	0.22	74.008	0.000	0.000	-237.92	104992.76
15343	2019.11.29 21:58	close at stop	7657	0.21	74.008	0.000	0.000	-264.89	104727.87
15344	2019.11.29 21:58	close at stop	7656	0.21	74.008	0.000	0.000	-280.81	104447.06
15345	2019.11.29 21:58	close at stop	7655	0.21	74.008	0.000	0.000	-290.59	104156.47
15346	2019.11.29 21:58	close at stop	7565	0.04	74.008	0.000	0.000	-211.17	103945.30
15347	2019.11.29 21:58	close at stop	7563	0.03	74.008	0.000	0.000	-161.17	103784.13
15348	2019.11.29 21:58	close at stop	7558	0.01	74.008	0.000	0.000	-58.27	103725.86