| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 1 Hour (H1) 2010.01.03 23:00 - 2019.11.29 21:00 (2010.01.01 - 2019.11.30) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | FileLogLevel=7; ConsoleLogLevel=5; MoneyManagement_S="======Money Management======"; MM_MinLot=0.01; MM_RiskMode=0; MM_RiskPercent=0.1; MM_MaxLot=100; LotIncrement_Method=3; LotIncrement_Factor=5; LotIncrement_IncrementPercent=0; TakeProfitPips=0; MinimumTrailStepPips=1; StopLossPips=0; MARSICrossSet="==========MARSI=========="; MA_Period=75; RSI_Period=3; OppositeSignalAction=1; MARSIInverted=false; IchimokuSet="==Ichimoku trend checks=="; IchimokuStops=false; StopLossFromTheCloud=10; InpTenkan=9; InpKijun=26; InpSenkou=52; IchimokuReverseAdvice=1; MagicNumber=1987891; TradeUtils_Header="Options for opening and closing trades"; TradeUtils_Slippage=5; TradeUtils_RetryAttempts=4; TradeUtils_RetryWait=100; PSM_S="======Profit Strategy Manager======"; PSM_TargetATRPeriod=240; PSM_InitialRetraceATRPeriod=60; PSM_StrangledRetraceATRPeriod=15; PSM_TriggerLevelPercentOfTarget=60; PSM_Individual_S="=============Individual============"; PSM_IndividualTargetPercent=120; PSM_Split_S="===========Buy/Sell split=========="; PSM_SplitTakeoverDistancePips=50; PSM_SplitTargetPercent=100; PSM_Total_S="===============Total==============="; PSM_TotalTargetPercent=60; PSM_RecoverySplit_S="===========Recovery Split=========="; PSM_RecoverySplitTakeoverIncrementPips=150; PSM_RecoverySplitTargetPercent=80; PSM_RecoveryTotal_S="==========Recovery Total============"; PSM_RecoveryTotalTakeoverIncrementPips=100; PSM_RecoveryTotalTargetPercent=150; PSM_Misc_S="===Profit Strategy Manager Misc+==="; PSM_ModifyStepPips=1; PSM_DrawRetraceOnTheScreen=true; PSM_UseStops=false; Spacer_S="======Spacing parameters======"; Spacer_InitialPips=15; Spacer_CountToIncrement=1; Spacer_IncrementPips=0; Spacer_Factor=1; Spacer_Method=1; | ||||
| Bars in test | 62270 | Ticks modelled | 177788629 | Modelling quality | 90.00% |
| Mismatched charts errors | 78 | ||||
| Initial deposit | 15000.00 | Spread | 20 | ||
| Total net profit | 13621.81 | Gross profit | 22753.47 | Gross loss | -9131.66 |
| Profit factor | 2.49 | Expected payoff | 11.87 | ||
| Absolute drawdown | 10054.58 | Maximal drawdown | 12357.83 (71.42%) | Relative drawdown | 71.42% (12357.83) |
| Total trades | 1148 | Short positions (won %) | 517 (77.37%) | Long positions (won %) | 631 (77.65%) |
| Profit trades (% of total) | 890 (77.53%) | Loss trades (% of total) | 258 (22.47%) | ||
| Largest | profit trade | 622.79 | loss trade | -825.63 | |
| Average | profit trade | 25.57 | loss trade | -35.39 | |
| Maximum | consecutive wins (profit in money) | 42 (181.57) | consecutive losses (loss in money) | 7 (-144.06) | |
| Maximal | consecutive profit (count of wins) | 2465.21 (17) | consecutive loss (count of losses) | -1702.77 (6) | |
| Average | consecutive wins | 6 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.01.05 09:00 | sell | 1 | 0.01 | 1.60383 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.05 15:26 | sell | 2 | 0.02 | 1.60534 | 0.00000 | 0.00000 | ||
| 3 | 2010.01.05 19:50 | close | 2 | 0.02 | 1.59941 | 0.00000 | 0.00000 | 11.86 | 15011.86 |
| 4 | 2010.01.05 19:57 | close | 1 | 0.01 | 1.59979 | 0.00000 | 0.00000 | 4.04 | 15015.90 |
| 5 | 2010.01.15 16:00 | sell | 3 | 0.01 | 1.62541 | 0.00000 | 0.00000 | ||
| 6 | 2010.01.15 17:22 | close | 3 | 0.01 | 1.62514 | 0.00000 | 0.00000 | 0.27 | 15016.17 |
| 7 | 2010.01.18 01:00 | sell | 4 | 0.01 | 1.62593 | 0.00000 | 0.00000 | ||
| 8 | 2010.01.18 02:02 | sell | 5 | 0.02 | 1.62745 | 0.00000 | 0.00000 | ||
| 9 | 2010.01.20 02:00 | sell | 6 | 0.04 | 1.63234 | 0.00000 | 0.00000 | ||
| 10 | 2010.01.20 08:32 | close | 6 | 0.04 | 1.62734 | 0.00000 | 0.00000 | 20.00 | 15036.17 |
| 11 | 2010.01.20 09:27 | sell | 7 | 0.03 | 1.62898 | 0.00000 | 0.00000 | ||
| 12 | 2010.01.20 14:57 | sell | 8 | 0.03 | 1.63051 | 0.00000 | 0.00000 | ||
| 13 | 2010.01.21 03:33 | close | 4 | 0.01 | 1.62727 | 0.00000 | 0.00000 | -1.34 | 15034.83 |
| 14 | 2010.01.21 03:33 | close | 5 | 0.02 | 1.62727 | 0.00000 | 0.00000 | 0.36 | 15035.19 |
| 15 | 2010.01.21 03:33 | close | 7 | 0.03 | 1.62727 | 0.00000 | 0.00000 | 5.13 | 15040.32 |
| 16 | 2010.01.21 03:33 | close | 8 | 0.03 | 1.62727 | 0.00000 | 0.00000 | 9.72 | 15050.04 |
| 17 | 2010.01.27 10:00 | buy | 9 | 0.01 | 1.61861 | 0.00000 | 0.00000 | ||
| 18 | 2010.01.27 13:04 | close | 9 | 0.01 | 1.62139 | 0.00000 | 0.00000 | 2.78 | 15052.82 |
| 19 | 2010.01.27 21:00 | sell | 10 | 0.01 | 1.61626 | 0.00000 | 0.00000 | ||
| 20 | 2010.01.28 01:07 | sell | 11 | 0.02 | 1.61777 | 0.00000 | 0.00000 | ||
| 21 | 2010.01.28 02:56 | sell | 12 | 0.03 | 1.61927 | 0.00000 | 0.00000 | ||
| 22 | 2010.01.28 15:26 | close | 10 | 0.01 | 1.61420 | 0.00000 | 0.00000 | 2.06 | 15054.88 |
| 23 | 2010.01.28 15:26 | close | 11 | 0.02 | 1.61420 | 0.00000 | 0.00000 | 7.14 | 15062.02 |
| 24 | 2010.01.28 15:26 | close | 12 | 0.03 | 1.61420 | 0.00000 | 0.00000 | 15.21 | 15077.23 |
| 25 | 2010.02.03 01:00 | buy | 13 | 0.01 | 1.59948 | 0.00000 | 0.00000 | ||
| 26 | 2010.02.03 02:14 | buy | 14 | 0.02 | 1.59795 | 0.00000 | 0.00000 | ||
| 27 | 2010.02.03 06:52 | close | 14 | 0.02 | 1.60167 | 0.00000 | 0.00000 | 7.44 | 15084.67 |
| 28 | 2010.02.03 07:40 | close | 13 | 0.01 | 1.60441 | 0.00000 | 0.00000 | 4.93 | 15089.60 |
| 29 | 2010.02.03 13:00 | sell | 15 | 0.01 | 1.59633 | 0.00000 | 0.00000 | ||
| 30 | 2010.02.03 19:56 | close | 15 | 0.01 | 1.59035 | 0.00000 | 0.00000 | 5.98 | 15095.58 |
| 31 | 2010.02.10 13:00 | sell | 16 | 0.01 | 1.56200 | 0.00000 | 0.00000 | ||
| 32 | 2010.02.11 00:30 | sell | 17 | 0.02 | 1.56359 | 0.00000 | 0.00000 | ||
| 33 | 2010.02.11 09:40 | close | 16 | 0.01 | 1.55834 | 0.00000 | 0.00000 | 3.66 | 15099.24 |
| 34 | 2010.02.11 09:40 | close | 17 | 0.02 | 1.55834 | 0.00000 | 0.00000 | 10.50 | 15109.74 |
| 35 | 2010.02.12 17:00 | buy | 18 | 0.01 | 1.56685 | 0.00000 | 0.00000 | ||
| 36 | 2010.02.14 23:05 | buy | 19 | 0.02 | 1.56532 | 0.00000 | 0.00000 | ||
| 37 | 2010.02.15 05:00 | sell | 20 | 0.01 | 1.56449 | 0.00000 | 0.00000 | ||
| 38 | 2010.02.15 07:53 | sell | 21 | 0.02 | 1.56599 | 0.00000 | 0.00000 | ||
| 39 | 2010.02.15 12:08 | close | 18 | 0.01 | 1.57027 | 0.00000 | 0.00000 | 3.42 | 15113.16 |
| 40 | 2010.02.15 12:08 | close | 19 | 0.02 | 1.57027 | 0.00000 | 0.00000 | 9.90 | 15123.06 |
| 41 | 2010.02.16 15:35 | sell | 22 | 0.03 | 1.56752 | 0.00000 | 0.00000 | ||
| 42 | 2010.02.16 16:15 | sell | 23 | 0.03 | 1.56904 | 0.00000 | 0.00000 | ||
| 43 | 2010.02.18 03:23 | close | 20 | 0.01 | 1.56614 | 0.00000 | 0.00000 | -1.65 | 15121.41 |
| 44 | 2010.02.18 03:23 | close | 21 | 0.02 | 1.56614 | 0.00000 | 0.00000 | -0.30 | 15121.11 |
| 45 | 2010.02.18 03:23 | close | 22 | 0.03 | 1.56614 | 0.00000 | 0.00000 | 4.14 | 15125.25 |
| 46 | 2010.02.18 03:23 | close | 23 | 0.03 | 1.56614 | 0.00000 | 0.00000 | 8.70 | 15133.95 |
| 47 | 2010.02.24 06:00 | buy | 24 | 0.01 | 1.54619 | 0.00000 | 0.00000 | ||
| 48 | 2010.03.05 07:00 | sell | 25 | 0.01 | 1.50245 | 0.00000 | 0.00000 | ||
| 49 | 2010.03.05 10:06 | sell | 26 | 0.02 | 1.50399 | 0.00000 | 0.00000 | ||
| 50 | 2010.03.05 15:32 | sell | 27 | 0.03 | 1.50558 | 0.00000 | 0.00000 | ||
| 51 | 2010.03.08 16:00 | sell | 28 | 0.03 | 1.50708 | 0.00000 | 0.00000 | ||
| 52 | 2010.03.08 18:00 | sell | 29 | 0.04 | 1.50858 | 0.00000 | 0.00000 | ||
| 53 | 2010.03.09 01:44 | close | 24 | 0.01 | 1.50006 | 0.00000 | 0.00000 | -46.13 | 15087.82 |
| 54 | 2010.03.09 01:44 | close | 25 | 0.01 | 1.50026 | 0.00000 | 0.00000 | 2.19 | 15090.01 |
| 55 | 2010.03.09 01:44 | close | 26 | 0.02 | 1.50026 | 0.00000 | 0.00000 | 7.46 | 15097.47 |
| 56 | 2010.03.09 01:44 | close | 27 | 0.03 | 1.50026 | 0.00000 | 0.00000 | 15.96 | 15113.43 |
| 57 | 2010.03.09 01:44 | close | 28 | 0.03 | 1.50026 | 0.00000 | 0.00000 | 20.46 | 15133.89 |
| 58 | 2010.03.09 01:44 | close | 29 | 0.04 | 1.50026 | 0.00000 | 0.00000 | 33.28 | 15167.17 |
| 59 | 2010.03.11 10:00 | buy | 30 | 0.01 | 1.50028 | 0.00000 | 0.00000 | ||
| 60 | 2010.03.11 11:35 | close | 30 | 0.01 | 1.50379 | 0.00000 | 0.00000 | 3.51 | 15170.68 |
| 61 | 2010.03.15 10:00 | sell | 31 | 0.01 | 1.50356 | 0.00000 | 0.00000 | ||
| 62 | 2010.03.15 11:19 | sell | 32 | 0.02 | 1.50509 | 0.00000 | 0.00000 | ||
| 63 | 2010.03.15 13:22 | sell | 33 | 0.03 | 1.50660 | 0.00000 | 0.00000 | ||
| 64 | 2010.03.15 14:35 | sell | 34 | 0.03 | 1.50812 | 0.00000 | 0.00000 | ||
| 65 | 2010.03.15 20:50 | close | 31 | 0.01 | 1.50606 | 0.00000 | 0.00000 | -2.50 | 15168.18 |
| 66 | 2010.03.15 20:50 | close | 32 | 0.02 | 1.50606 | 0.00000 | 0.00000 | -1.94 | 15166.24 |
| 67 | 2010.03.15 20:50 | close | 33 | 0.03 | 1.50606 | 0.00000 | 0.00000 | 1.62 | 15167.86 |
| 68 | 2010.03.15 20:50 | close | 34 | 0.03 | 1.50606 | 0.00000 | 0.00000 | 6.18 | 15174.04 |
| 69 | 2010.03.16 11:00 | buy | 35 | 0.01 | 1.51002 | 0.00000 | 0.00000 | ||
| 70 | 2010.03.16 12:08 | close | 35 | 0.01 | 1.51251 | 0.00000 | 0.00000 | 2.49 | 15176.53 |
| 71 | 2010.03.28 23:00 | buy | 36 | 0.01 | 1.49560 | 0.00000 | 0.00000 | ||
| 72 | 2010.03.29 00:00 | buy | 37 | 0.03 | 1.49192 | 0.00000 | 0.00000 | ||
| 73 | 2010.03.29 02:13 | buy | 38 | 0.04 | 1.49040 | 0.00000 | 0.00000 | ||
| 74 | 2010.03.29 08:15 | close | 36 | 0.01 | 1.49774 | 0.00000 | 0.00000 | 2.14 | 15178.67 |
| 75 | 2010.03.29 08:15 | close | 37 | 0.03 | 1.49774 | 0.00000 | 0.00000 | 17.46 | 15196.13 |
| 76 | 2010.03.29 08:15 | close | 38 | 0.04 | 1.49774 | 0.00000 | 0.00000 | 29.36 | 15225.49 |
| 77 | 2010.04.06 02:00 | sell | 39 | 0.01 | 1.52448 | 0.00000 | 0.00000 | ||
| 78 | 2010.04.06 06:59 | close | 39 | 0.01 | 1.52407 | 0.00000 | 0.00000 | 0.41 | 15225.90 |
| 79 | 2010.04.07 16:00 | buy | 40 | 0.01 | 1.52456 | 0.00000 | 0.00000 | ||
| 80 | 2010.04.07 21:44 | buy | 41 | 0.02 | 1.52300 | 0.00000 | 0.00000 | ||
| 81 | 2010.04.08 23:41 | close | 40 | 0.01 | 1.52950 | 0.00000 | 0.00000 | 4.94 | 15230.84 |
| 82 | 2010.04.08 23:41 | close | 41 | 0.02 | 1.52950 | 0.00000 | 0.00000 | 13.00 | 15243.84 |
| 83 | 2010.04.13 20:00 | sell | 42 | 0.01 | 1.53620 | 0.00000 | 0.00000 | ||
| 84 | 2010.04.15 10:00 | sell | 43 | 0.03 | 1.54049 | 0.00000 | 0.00000 | ||
| 85 | 2010.04.15 11:08 | sell | 44 | 0.04 | 1.54199 | 0.00000 | 0.00000 | ||
| 86 | 2010.04.15 12:00 | buy | 45 | 0.01 | 1.54349 | 0.00000 | 0.00000 | ||
| 87 | 2010.04.15 15:31 | close | 45 | 0.01 | 1.54883 | 0.00000 | 0.00000 | 5.34 | 15249.18 |
| 88 | 2010.04.16 01:04 | sell | 46 | 0.04 | 1.54353 | 0.00000 | 0.00000 | ||
| 89 | 2010.04.16 05:38 | sell | 47 | 0.05 | 1.54505 | 0.00000 | 0.00000 | ||
| 90 | 2010.04.16 06:53 | close | 42 | 0.01 | 1.54072 | 0.00000 | 0.00000 | -4.52 | 15244.66 |
| 91 | 2010.04.16 06:53 | close | 43 | 0.03 | 1.54072 | 0.00000 | 0.00000 | -0.69 | 15243.97 |
| 92 | 2010.04.16 06:53 | close | 44 | 0.04 | 1.54072 | 0.00000 | 0.00000 | 5.08 | 15249.05 |
| 93 | 2010.04.16 06:53 | close | 46 | 0.04 | 1.54072 | 0.00000 | 0.00000 | 11.24 | 15260.29 |
| 94 | 2010.04.16 06:53 | close | 47 | 0.05 | 1.54072 | 0.00000 | 0.00000 | 21.65 | 15281.94 |
| 95 | 2010.04.20 14:00 | sell | 48 | 0.01 | 1.53432 | 0.00000 | 0.00000 | ||
| 96 | 2010.04.20 15:01 | sell | 49 | 0.02 | 1.53583 | 0.00000 | 0.00000 | ||
| 97 | 2010.04.22 14:26 | sell | 50 | 0.03 | 1.53733 | 0.00000 | 0.00000 | ||
| 98 | 2010.04.22 15:02 | sell | 51 | 0.03 | 1.53886 | 0.00000 | 0.00000 | ||
| 99 | 2010.04.22 22:00 | buy | 52 | 0.01 | 1.53894 | 0.00000 | 0.00000 | ||
| 100 | 2010.04.22 23:06 | close | 48 | 0.01 | 1.53456 | 0.00000 | 0.00000 | -0.24 | 15281.70 |
| 101 | 2010.04.22 23:06 | close | 49 | 0.02 | 1.53456 | 0.00000 | 0.00000 | 2.54 | 15284.24 |
| 102 | 2010.04.22 23:06 | close | 50 | 0.03 | 1.53456 | 0.00000 | 0.00000 | 8.31 | 15292.55 |
| 103 | 2010.04.22 23:06 | close | 51 | 0.03 | 1.53456 | 0.00000 | 0.00000 | 12.90 | 15305.45 |
| 104 | 2010.04.22 23:06 | close | 52 | 0.01 | 1.53436 | 0.00000 | 0.00000 | -4.58 | 15300.87 |
| 105 | 2010.04.25 22:00 | buy | 53 | 0.01 | 1.53880 | 0.00000 | 0.00000 | ||
| 106 | 2010.04.26 02:25 | close | 53 | 0.01 | 1.54257 | 0.00000 | 0.00000 | 3.77 | 15304.64 |
| 107 | 2010.04.29 16:00 | buy | 54 | 0.01 | 1.53027 | 0.00000 | 0.00000 | ||
| 108 | 2010.04.30 00:12 | close | 54 | 0.01 | 1.53389 | 0.00000 | 0.00000 | 3.62 | 15308.26 |
| 109 | 2010.05.03 02:00 | sell | 55 | 0.01 | 1.52451 | 0.00000 | 0.00000 | ||
| 110 | 2010.05.03 05:37 | sell | 56 | 0.02 | 1.52601 | 0.00000 | 0.00000 | ||
| 111 | 2010.05.03 08:02 | close | 56 | 0.02 | 1.52547 | 0.00000 | 0.00000 | 1.08 | 15309.34 |
| 112 | 2010.05.03 11:25 | sell | 57 | 0.02 | 1.52601 | 0.00000 | 0.00000 | ||
| 113 | 2010.05.03 13:36 | sell | 58 | 0.03 | 1.52752 | 0.00000 | 0.00000 | ||
| 114 | 2010.05.03 14:00 | buy | 59 | 0.01 | 1.52725 | 0.00000 | 0.00000 | ||
| 115 | 2010.05.03 14:35 | close | 58 | 0.03 | 1.52337 | 0.00000 | 0.00000 | 12.45 | 15321.79 |
| 116 | 2010.05.03 15:46 | close | 55 | 0.01 | 1.52295 | 0.00000 | 0.00000 | 1.56 | 15323.35 |
| 117 | 2010.05.03 15:46 | close | 57 | 0.02 | 1.52295 | 0.00000 | 0.00000 | 6.12 | 15329.47 |
| 118 | 2010.05.03 15:46 | close | 59 | 0.01 | 1.52275 | 0.00000 | 0.00000 | -4.50 | 15324.97 |
| 119 | 2010.05.12 15:00 | sell | 60 | 0.01 | 1.48588 | 0.00000 | 0.00000 | ||
| 120 | 2010.05.12 16:59 | sell | 61 | 0.02 | 1.48739 | 0.00000 | 0.00000 | ||
| 121 | 2010.05.13 06:38 | sell | 62 | 0.03 | 1.48889 | 0.00000 | 0.00000 | ||
| 122 | 2010.05.13 07:11 | sell | 63 | 0.03 | 1.49043 | 0.00000 | 0.00000 | ||
| 123 | 2010.05.13 08:38 | close | 60 | 0.01 | 1.48231 | 0.00000 | 0.00000 | 3.57 | 15328.54 |
| 124 | 2010.05.13 08:38 | close | 61 | 0.02 | 1.48231 | 0.00000 | 0.00000 | 10.16 | 15338.70 |
| 125 | 2010.05.13 08:38 | close | 62 | 0.03 | 1.48231 | 0.00000 | 0.00000 | 19.74 | 15358.44 |
| 126 | 2010.05.13 08:38 | close | 63 | 0.03 | 1.48231 | 0.00000 | 0.00000 | 24.36 | 15382.80 |
| 127 | 2010.05.19 19:00 | buy | 64 | 0.01 | 1.44000 | 0.00000 | 0.00000 | ||
| 128 | 2010.05.20 01:19 | buy | 65 | 0.02 | 1.43850 | 0.00000 | 0.00000 | ||
| 129 | 2010.05.20 05:24 | buy | 66 | 0.03 | 1.43690 | 0.00000 | 0.00000 | ||
| 130 | 2010.05.20 19:15 | close | 64 | 0.01 | 1.44134 | 0.00000 | 0.00000 | 1.34 | 15384.14 |
| 131 | 2010.05.20 19:15 | close | 65 | 0.02 | 1.44134 | 0.00000 | 0.00000 | 5.68 | 15389.82 |
| 132 | 2010.05.20 19:15 | close | 66 | 0.03 | 1.44134 | 0.00000 | 0.00000 | 13.32 | 15403.14 |
| 133 | 2010.05.20 22:00 | sell | 67 | 0.01 | 1.43513 | 0.00000 | 0.00000 | ||
| 134 | 2010.05.20 23:22 | sell | 68 | 0.02 | 1.43667 | 0.00000 | 0.00000 | ||
| 135 | 2010.05.21 01:44 | sell | 69 | 0.03 | 1.43821 | 0.00000 | 0.00000 | ||
| 136 | 2010.05.24 12:37 | sell | 70 | 0.03 | 1.43973 | 0.00000 | 0.00000 | ||
| 137 | 2010.05.24 14:40 | sell | 71 | 0.04 | 1.44124 | 0.00000 | 0.00000 | ||
| 138 | 2010.05.24 15:29 | sell | 72 | 0.05 | 1.44275 | 0.00000 | 0.00000 | ||
| 139 | 2010.05.25 01:09 | close | 67 | 0.01 | 1.43738 | 0.00000 | 0.00000 | -2.25 | 15400.89 |
| 140 | 2010.05.25 01:09 | close | 68 | 0.02 | 1.43738 | 0.00000 | 0.00000 | -1.42 | 15399.47 |
| 141 | 2010.05.25 01:09 | close | 69 | 0.03 | 1.43738 | 0.00000 | 0.00000 | 2.49 | 15401.96 |
| 142 | 2010.05.25 01:09 | close | 70 | 0.03 | 1.43738 | 0.00000 | 0.00000 | 7.05 | 15409.01 |
| 143 | 2010.05.25 01:09 | close | 71 | 0.04 | 1.43738 | 0.00000 | 0.00000 | 15.44 | 15424.45 |
| 144 | 2010.05.25 01:09 | close | 72 | 0.05 | 1.43738 | 0.00000 | 0.00000 | 26.85 | 15451.30 |
| 145 | 2010.05.26 15:00 | buy | 73 | 0.01 | 1.44233 | 0.00000 | 0.00000 | ||
| 146 | 2010.05.26 18:33 | buy | 74 | 0.02 | 1.44080 | 0.00000 | 0.00000 | ||
| 147 | 2010.05.26 19:28 | buy | 75 | 0.03 | 1.43930 | 0.00000 | 0.00000 | ||
| 148 | 2010.05.26 20:20 | buy | 76 | 0.03 | 1.43780 | 0.00000 | 0.00000 | ||
| 149 | 2010.05.26 21:00 | sell | 77 | 0.01 | 1.43860 | 0.00000 | 0.00000 | ||
| 150 | 2010.05.27 00:05 | sell | 78 | 0.02 | 1.44011 | 0.00000 | 0.00000 | ||
| 151 | 2010.05.27 04:24 | close | 73 | 0.01 | 1.44330 | 0.00000 | 0.00000 | 0.97 | 15452.27 |
| 152 | 2010.05.27 04:24 | close | 74 | 0.02 | 1.44330 | 0.00000 | 0.00000 | 5.00 | 15457.27 |
| 153 | 2010.05.27 04:24 | close | 75 | 0.03 | 1.44330 | 0.00000 | 0.00000 | 12.00 | 15469.27 |
| 154 | 2010.05.27 04:24 | close | 76 | 0.03 | 1.44330 | 0.00000 | 0.00000 | 16.50 | 15485.77 |
| 155 | 2010.05.27 04:24 | close | 77 | 0.01 | 1.44350 | 0.00000 | 0.00000 | -4.90 | 15480.87 |
| 156 | 2010.05.27 04:24 | close | 78 | 0.02 | 1.44350 | 0.00000 | 0.00000 | -6.78 | 15474.09 |
| 157 | 2010.05.28 20:00 | sell | 79 | 0.01 | 1.44604 | 0.00000 | 0.00000 | ||
| 158 | 2010.05.31 01:08 | sell | 80 | 0.02 | 1.44759 | 0.00000 | 0.00000 | ||
| 159 | 2010.05.31 02:50 | sell | 81 | 0.03 | 1.44911 | 0.00000 | 0.00000 | ||
| 160 | 2010.06.01 05:35 | sell | 82 | 0.03 | 1.45063 | 0.00000 | 0.00000 | ||
| 161 | 2010.06.01 06:00 | buy | 83 | 0.01 | 1.45188 | 0.00000 | 0.00000 | ||
| 162 | 2010.06.01 07:12 | close | 79 | 0.01 | 1.44674 | 0.00000 | 0.00000 | -0.70 | 15473.39 |
| 163 | 2010.06.01 07:12 | close | 80 | 0.02 | 1.44674 | 0.00000 | 0.00000 | 1.70 | 15475.09 |
| 164 | 2010.06.01 07:12 | close | 81 | 0.03 | 1.44674 | 0.00000 | 0.00000 | 7.11 | 15482.20 |
| 165 | 2010.06.01 07:12 | close | 82 | 0.03 | 1.44674 | 0.00000 | 0.00000 | 11.67 | 15493.87 |
| 166 | 2010.06.01 07:12 | close | 83 | 0.01 | 1.44654 | 0.00000 | 0.00000 | -5.34 | 15488.53 |
| 167 | 2010.06.03 15:00 | sell | 84 | 0.01 | 1.46199 | 0.00000 | 0.00000 | ||
| 168 | 2010.06.03 18:37 | sell | 85 | 0.02 | 1.46349 | 0.00000 | 0.00000 | ||
| 169 | 2010.06.04 06:48 | sell | 86 | 0.03 | 1.46503 | 0.00000 | 0.00000 | ||
| 170 | 2010.06.04 08:38 | sell | 87 | 0.03 | 1.46654 | 0.00000 | 0.00000 | ||
| 171 | 2010.06.04 11:13 | close | 84 | 0.01 | 1.46074 | 0.00000 | 0.00000 | 1.25 | 15489.78 |
| 172 | 2010.06.04 11:13 | close | 85 | 0.02 | 1.46074 | 0.00000 | 0.00000 | 5.50 | 15495.28 |
| 173 | 2010.06.04 11:13 | close | 86 | 0.03 | 1.46074 | 0.00000 | 0.00000 | 12.87 | 15508.15 |
| 174 | 2010.06.04 11:13 | close | 87 | 0.03 | 1.46074 | 0.00000 | 0.00000 | 17.40 | 15525.55 |
| 175 | 2010.06.13 23:00 | buy | 88 | 0.01 | 1.45832 | 0.00000 | 0.00000 | ||
| 176 | 2010.06.14 06:57 | close | 88 | 0.01 | 1.46479 | 0.00000 | 0.00000 | 6.47 | 15532.02 |
| 177 | 2010.06.25 09:00 | sell | 89 | 0.01 | 1.48882 | 0.00000 | 0.00000 | ||
| 178 | 2010.06.25 10:49 | sell | 90 | 0.02 | 1.49032 | 0.00000 | 0.00000 | ||
| 179 | 2010.06.25 11:35 | sell | 91 | 0.03 | 1.49183 | 0.00000 | 0.00000 | ||
| 180 | 2010.06.30 01:00 | sell | 92 | 0.08 | 1.50300 | 0.00000 | 0.00000 | ||
| 181 | 2010.06.30 02:00 | sell | 93 | 0.08 | 1.50534 | 0.00000 | 0.00000 | ||
| 182 | 2010.06.30 08:41 | close | 93 | 0.08 | 1.50196 | 0.00000 | 0.00000 | 27.04 | 15559.06 |
| 183 | 2010.06.30 08:41 | close | 92 | 0.08 | 1.50196 | 0.00000 | 0.00000 | 8.32 | 15567.38 |
| 184 | 2010.06.30 09:00 | sell | 94 | 0.06 | 1.50110 | 0.00000 | 0.00000 | ||
| 185 | 2010.06.30 10:03 | sell | 95 | 0.08 | 1.50268 | 0.00000 | 0.00000 | ||
| 186 | 2010.06.30 14:59 | close | 89 | 0.01 | 1.49587 | 0.00000 | 0.00000 | -7.05 | 15560.33 |
| 187 | 2010.06.30 14:59 | close | 90 | 0.02 | 1.49587 | 0.00000 | 0.00000 | -11.10 | 15549.23 |
| 188 | 2010.06.30 14:59 | close | 91 | 0.03 | 1.49587 | 0.00000 | 0.00000 | -12.12 | 15537.11 |
| 189 | 2010.06.30 14:59 | close | 94 | 0.06 | 1.49587 | 0.00000 | 0.00000 | 31.38 | 15568.49 |
| 190 | 2010.06.30 14:59 | close | 95 | 0.08 | 1.49587 | 0.00000 | 0.00000 | 54.48 | 15622.97 |
| 191 | 2010.07.06 18:00 | sell | 96 | 0.01 | 1.51475 | 0.00000 | 0.00000 | ||
| 192 | 2010.07.07 07:44 | close | 96 | 0.01 | 1.51011 | 0.00000 | 0.00000 | 4.64 | 15627.61 |
| 193 | 2010.07.08 23:00 | sell | 97 | 0.01 | 1.51527 | 0.00000 | 0.00000 | ||
| 194 | 2010.07.09 05:46 | sell | 98 | 0.02 | 1.51678 | 0.00000 | 0.00000 | ||
| 195 | 2010.07.09 12:55 | close | 97 | 0.01 | 1.50976 | 0.00000 | 0.00000 | 5.51 | 15633.12 |
| 196 | 2010.07.09 12:55 | close | 98 | 0.02 | 1.50976 | 0.00000 | 0.00000 | 14.04 | 15647.16 |
| 197 | 2010.07.19 08:00 | buy | 99 | 0.01 | 1.53462 | 0.00000 | 0.00000 | ||
| 198 | 2010.07.21 06:00 | buy | 100 | 0.04 | 1.52902 | 0.00000 | 0.00000 | ||
| 199 | 2010.07.21 08:32 | buy | 101 | 0.04 | 1.52741 | 0.00000 | 0.00000 | ||
| 200 | 2010.07.21 10:34 | buy | 102 | 0.05 | 1.52591 | 0.00000 | 0.00000 | ||
| 201 | 2010.07.22 12:46 | buy | 103 | 0.06 | 1.52437 | 0.00000 | 0.00000 | ||
| 202 | 2010.07.23 05:40 | close | 103 | 0.06 | 1.52798 | 0.00000 | 0.00000 | 21.66 | 15668.82 |
| 203 | 2010.07.23 05:40 | close | 102 | 0.05 | 1.52798 | 0.00000 | 0.00000 | 10.35 | 15679.17 |
| 204 | 2010.07.23 05:40 | close | 101 | 0.04 | 1.52798 | 0.00000 | 0.00000 | 2.28 | 15681.45 |
| 205 | 2010.07.23 05:40 | close | 100 | 0.04 | 1.52798 | 0.00000 | 0.00000 | -4.16 | 15677.29 |
| 206 | 2010.07.23 05:40 | buy | 104 | 0.04 | 1.52810 | 0.00000 | 0.00000 | ||
| 207 | 2010.07.23 08:29 | close | 99 | 0.01 | 1.53406 | 0.00000 | 0.00000 | -0.56 | 15676.73 |
| 208 | 2010.07.23 08:29 | close | 104 | 0.04 | 1.53406 | 0.00000 | 0.00000 | 23.84 | 15700.57 |
| 209 | 2010.08.05 01:00 | sell | 105 | 0.01 | 1.58837 | 0.00000 | 0.00000 | ||
| 210 | 2010.08.05 05:28 | sell | 106 | 0.02 | 1.58991 | 0.00000 | 0.00000 | ||
| 211 | 2010.08.05 06:40 | close | 106 | 0.02 | 1.58650 | 0.00000 | 0.00000 | 6.82 | 15707.39 |
| 212 | 2010.08.05 06:40 | close | 105 | 0.01 | 1.58495 | 0.00000 | 0.00000 | 3.42 | 15710.81 |
| 213 | 2010.08.05 11:00 | buy | 107 | 0.01 | 1.59173 | 0.00000 | 0.00000 | ||
| 214 | 2010.08.06 08:20 | buy | 108 | 0.02 | 1.59020 | 0.00000 | 0.00000 | ||
| 215 | 2010.08.06 12:51 | close | 107 | 0.01 | 1.59412 | 0.00000 | 0.00000 | 2.39 | 15713.20 |
| 216 | 2010.08.06 12:51 | close | 108 | 0.02 | 1.59412 | 0.00000 | 0.00000 | 7.84 | 15721.04 |
| 217 | 2010.08.18 20:00 | sell | 109 | 0.01 | 1.56023 | 0.00000 | 0.00000 | ||
| 218 | 2010.08.19 06:43 | close | 109 | 0.01 | 1.55499 | 0.00000 | 0.00000 | 5.24 | 15726.28 |
| 219 | 2010.08.19 09:00 | buy | 110 | 0.01 | 1.56347 | 0.00000 | 0.00000 | ||
| 220 | 2010.08.19 15:53 | buy | 111 | 0.02 | 1.56193 | 0.00000 | 0.00000 | ||
| 221 | 2010.08.19 16:02 | buy | 112 | 0.03 | 1.56043 | 0.00000 | 0.00000 | ||
| 222 | 2010.08.23 07:05 | buy | 113 | 0.03 | 1.55893 | 0.00000 | 0.00000 | ||
| 223 | 2010.08.23 08:01 | buy | 114 | 0.04 | 1.55743 | 0.00000 | 0.00000 | ||
| 224 | 2010.08.23 09:10 | buy | 115 | 0.05 | 1.55589 | 0.00000 | 0.00000 | ||
| 225 | 2010.08.26 00:00 | buy | 116 | 0.08 | 1.54778 | 0.00000 | 0.00000 | ||
| 226 | 2010.08.26 03:52 | close | 116 | 0.08 | 1.55427 | 0.00000 | 0.00000 | 51.92 | 15778.20 |
| 227 | 2010.08.26 03:52 | close | 110 | 0.01 | 1.55427 | 0.00000 | 0.00000 | -9.20 | 15769.00 |
| 228 | 2010.08.26 03:52 | close | 111 | 0.02 | 1.55427 | 0.00000 | 0.00000 | -15.32 | 15753.68 |
| 229 | 2010.08.26 03:52 | close | 115 | 0.05 | 1.55427 | 0.00000 | 0.00000 | -8.10 | 15745.58 |
| 230 | 2010.08.26 03:52 | buy | 117 | 0.04 | 1.55443 | 0.00000 | 0.00000 | ||
| 231 | 2010.08.26 08:29 | buy | 118 | 0.05 | 1.55292 | 0.00000 | 0.00000 | ||
| 232 | 2010.08.26 11:10 | buy | 119 | 0.05 | 1.55139 | 0.00000 | 0.00000 | ||
| 233 | 2010.08.26 14:51 | close | 112 | 0.03 | 1.55736 | 0.00000 | 0.00000 | -9.21 | 15736.37 |
| 234 | 2010.08.26 14:51 | close | 113 | 0.03 | 1.55736 | 0.00000 | 0.00000 | -4.71 | 15731.66 |
| 235 | 2010.08.26 14:51 | close | 114 | 0.04 | 1.55736 | 0.00000 | 0.00000 | -0.28 | 15731.38 |
| 236 | 2010.08.26 14:51 | close | 117 | 0.04 | 1.55736 | 0.00000 | 0.00000 | 11.72 | 15743.10 |
| 237 | 2010.08.26 14:51 | close | 118 | 0.05 | 1.55736 | 0.00000 | 0.00000 | 22.20 | 15765.30 |
| 238 | 2010.08.26 14:51 | close | 119 | 0.05 | 1.55736 | 0.00000 | 0.00000 | 29.85 | 15795.15 |
| 239 | 2010.09.01 13:00 | buy | 120 | 0.01 | 1.54623 | 0.00000 | 0.00000 | ||
| 240 | 2010.09.01 14:06 | buy | 121 | 0.02 | 1.54470 | 0.00000 | 0.00000 | ||
| 241 | 2010.09.02 02:19 | buy | 122 | 0.03 | 1.54319 | 0.00000 | 0.00000 | ||
| 242 | 2010.09.03 02:45 | buy | 123 | 0.03 | 1.54169 | 0.00000 | 0.00000 | ||
| 243 | 2010.09.03 08:36 | buy | 124 | 0.04 | 1.54013 | 0.00000 | 0.00000 | ||
| 244 | 2010.09.03 12:42 | close | 120 | 0.01 | 1.54480 | 0.00000 | 0.00000 | -1.43 | 15793.72 |
| 245 | 2010.09.03 12:42 | close | 121 | 0.02 | 1.54480 | 0.00000 | 0.00000 | 0.20 | 15793.92 |
| 246 | 2010.09.03 12:42 | close | 122 | 0.03 | 1.54480 | 0.00000 | 0.00000 | 4.83 | 15798.75 |
| 247 | 2010.09.03 12:42 | close | 123 | 0.03 | 1.54480 | 0.00000 | 0.00000 | 9.33 | 15808.08 |
| 248 | 2010.09.03 12:42 | close | 124 | 0.04 | 1.54480 | 0.00000 | 0.00000 | 18.68 | 15826.76 |
| 249 | 2010.09.09 13:00 | buy | 125 | 0.01 | 1.54202 | 0.00000 | 0.00000 | ||
| 250 | 2010.09.09 15:20 | close | 125 | 0.01 | 1.54515 | 0.00000 | 0.00000 | 3.13 | 15829.89 |
| 251 | 2010.09.10 13:00 | sell | 126 | 0.01 | 1.54026 | 0.00000 | 0.00000 | ||
| 252 | 2010.09.12 22:33 | close | 126 | 0.01 | 1.53682 | 0.00000 | 0.00000 | 3.44 | 15833.33 |
| 253 | 2010.09.13 18:00 | sell | 127 | 0.01 | 1.54075 | 0.00000 | 0.00000 | ||
| 254 | 2010.09.13 20:06 | sell | 128 | 0.02 | 1.54226 | 0.00000 | 0.00000 | ||
| 255 | 2010.09.14 01:55 | close | 128 | 0.02 | 1.54094 | 0.00000 | 0.00000 | 2.64 | 15835.97 |
| 256 | 2010.09.14 06:33 | close | 127 | 0.01 | 1.53683 | 0.00000 | 0.00000 | 3.92 | 15839.89 |
| 257 | 2010.09.21 19:00 | buy | 129 | 0.01 | 1.56220 | 0.00000 | 0.00000 | ||
| 258 | 2010.09.21 21:59 | buy | 130 | 0.02 | 1.56070 | 0.00000 | 0.00000 | ||
| 259 | 2010.09.22 05:07 | close | 130 | 0.02 | 1.56543 | 0.00000 | 0.00000 | 9.46 | 15849.35 |
| 260 | 2010.09.22 05:54 | close | 129 | 0.01 | 1.56609 | 0.00000 | 0.00000 | 3.89 | 15853.24 |
| 261 | 2010.09.28 20:00 | buy | 131 | 0.01 | 1.57937 | 0.00000 | 0.00000 | ||
| 262 | 2010.09.29 06:04 | close | 131 | 0.01 | 1.58252 | 0.00000 | 0.00000 | 3.15 | 15856.39 |
| 263 | 2010.10.06 13:00 | sell | 132 | 0.01 | 1.58516 | 0.00000 | 0.00000 | ||
| 264 | 2010.10.07 03:28 | sell | 133 | 0.02 | 1.58668 | 0.00000 | 0.00000 | ||
| 265 | 2010.10.07 06:10 | sell | 134 | 0.03 | 1.58820 | 0.00000 | 0.00000 | ||
| 266 | 2010.10.07 17:54 | close | 132 | 0.01 | 1.58540 | 0.00000 | 0.00000 | -0.24 | 15856.15 |
| 267 | 2010.10.07 17:54 | close | 133 | 0.02 | 1.58540 | 0.00000 | 0.00000 | 2.56 | 15858.71 |
| 268 | 2010.10.07 17:54 | close | 134 | 0.03 | 1.58540 | 0.00000 | 0.00000 | 8.40 | 15867.11 |
| 269 | 2010.10.07 17:54 | sell | 135 | 0.01 | 1.58517 | 0.00000 | 0.00000 | ||
| 270 | 2010.10.07 18:42 | sell | 136 | 0.02 | 1.58672 | 0.00000 | 0.00000 | ||
| 271 | 2010.10.07 22:27 | sell | 137 | 0.03 | 1.58827 | 0.00000 | 0.00000 | ||
| 272 | 2010.10.08 02:39 | sell | 138 | 0.03 | 1.58978 | 0.00000 | 0.00000 | ||
| 273 | 2010.10.08 03:00 | buy | 139 | 0.01 | 1.58980 | 0.00000 | 0.00000 | ||
| 274 | 2010.10.08 05:23 | buy | 140 | 0.02 | 1.58826 | 0.00000 | 0.00000 | ||
| 275 | 2010.10.08 07:16 | close | 135 | 0.01 | 1.58413 | 0.00000 | 0.00000 | 1.04 | 15868.15 |
| 276 | 2010.10.08 07:16 | close | 136 | 0.02 | 1.58413 | 0.00000 | 0.00000 | 5.18 | 15873.33 |
| 277 | 2010.10.08 07:16 | close | 137 | 0.03 | 1.58413 | 0.00000 | 0.00000 | 12.42 | 15885.75 |
| 278 | 2010.10.08 07:16 | close | 138 | 0.03 | 1.58413 | 0.00000 | 0.00000 | 16.95 | 15902.70 |
| 279 | 2010.10.08 07:16 | close | 139 | 0.01 | 1.58393 | 0.00000 | 0.00000 | -5.87 | 15896.83 |
| 280 | 2010.10.08 07:16 | close | 140 | 0.02 | 1.58393 | 0.00000 | 0.00000 | -8.66 | 15888.17 |
| 281 | 2010.10.13 08:00 | buy | 141 | 0.01 | 1.58786 | 0.00000 | 0.00000 | ||
| 282 | 2010.10.13 23:59 | close | 141 | 0.01 | 1.59299 | 0.00000 | 0.00000 | 5.13 | 15893.30 |
| 283 | 2010.10.18 02:00 | sell | 142 | 0.01 | 1.59451 | 0.00000 | 0.00000 | ||
| 284 | 2010.10.18 07:43 | close | 142 | 0.01 | 1.58798 | 0.00000 | 0.00000 | 6.53 | 15899.83 |
| 285 | 2010.10.20 15:00 | buy | 143 | 0.01 | 1.58549 | 0.00000 | 0.00000 | ||
| 286 | 2010.10.20 18:04 | buy | 144 | 0.02 | 1.58399 | 0.00000 | 0.00000 | ||
| 287 | 2010.10.21 01:22 | buy | 145 | 0.03 | 1.58106 | 0.00000 | 0.00000 | ||
| 288 | 2010.10.21 04:29 | buy | 146 | 0.04 | 1.57952 | 0.00000 | 0.00000 | ||
| 289 | 2010.10.25 03:00 | buy | 147 | 0.06 | 1.57446 | 0.00000 | 0.00000 | ||
| 290 | 2010.10.25 07:37 | buy | 148 | 0.08 | 1.57296 | 0.00000 | 0.00000 | ||
| 291 | 2010.10.25 15:20 | close | 148 | 0.08 | 1.57620 | 0.00000 | 0.00000 | 25.92 | 15925.75 |
| 292 | 2010.10.25 15:20 | close | 147 | 0.06 | 1.57620 | 0.00000 | 0.00000 | 10.44 | 15936.19 |
| 293 | 2010.10.25 18:00 | buy | 149 | 0.06 | 1.57539 | 0.00000 | 0.00000 | ||
| 294 | 2010.10.25 19:47 | buy | 150 | 0.06 | 1.57389 | 0.00000 | 0.00000 | ||
| 295 | 2010.10.26 02:31 | buy | 151 | 0.08 | 1.57237 | 0.00000 | 0.00000 | ||
| 296 | 2010.10.26 06:55 | close | 143 | 0.01 | 1.57872 | 0.00000 | 0.00000 | -6.77 | 15929.42 |
| 297 | 2010.10.26 06:55 | close | 144 | 0.02 | 1.57872 | 0.00000 | 0.00000 | -10.54 | 15918.88 |
| 298 | 2010.10.26 06:55 | close | 145 | 0.03 | 1.57872 | 0.00000 | 0.00000 | -7.02 | 15911.86 |
| 299 | 2010.10.26 06:55 | close | 146 | 0.04 | 1.57872 | 0.00000 | 0.00000 | -3.20 | 15908.66 |
| 300 | 2010.10.26 06:55 | close | 149 | 0.06 | 1.57872 | 0.00000 | 0.00000 | 19.98 | 15928.64 |
| 301 | 2010.10.26 06:55 | close | 150 | 0.06 | 1.57872 | 0.00000 | 0.00000 | 28.98 | 15957.62 |
| 302 | 2010.10.26 06:55 | close | 151 | 0.08 | 1.57872 | 0.00000 | 0.00000 | 50.80 | 16008.42 |
| 303 | 2010.11.02 11:00 | sell | 152 | 0.01 | 1.59843 | 0.00000 | 0.00000 | ||
| 304 | 2010.11.02 12:17 | sell | 153 | 0.02 | 1.59995 | 0.00000 | 0.00000 | ||
| 305 | 2010.11.03 07:00 | sell | 154 | 0.03 | 1.60145 | 0.00000 | 0.00000 | ||
| 306 | 2010.11.10 19:00 | buy | 155 | 0.01 | 1.61161 | 0.00000 | 0.00000 | ||
| 307 | 2010.11.11 18:01 | buy | 156 | 0.02 | 1.61007 | 0.00000 | 0.00000 | ||
| 308 | 2010.11.12 04:18 | buy | 157 | 0.03 | 1.60855 | 0.00000 | 0.00000 | ||
| 309 | 2010.11.18 11:00 | buy | 158 | 0.08 | 1.59768 | 0.00000 | 0.00000 | ||
| 310 | 2010.11.19 07:19 | close | 152 | 0.01 | 1.60738 | 0.00000 | 0.00000 | -8.95 | 15999.47 |
| 311 | 2010.11.19 07:19 | close | 153 | 0.02 | 1.60738 | 0.00000 | 0.00000 | -14.86 | 15984.61 |
| 312 | 2010.11.19 07:19 | close | 154 | 0.03 | 1.60738 | 0.00000 | 0.00000 | -17.79 | 15966.82 |
| 313 | 2010.11.19 07:19 | close | 155 | 0.01 | 1.60718 | 0.00000 | 0.00000 | -4.43 | 15962.39 |
| 314 | 2010.11.19 07:19 | close | 156 | 0.02 | 1.60718 | 0.00000 | 0.00000 | -5.78 | 15956.61 |
| 315 | 2010.11.19 07:19 | close | 157 | 0.03 | 1.60718 | 0.00000 | 0.00000 | -4.11 | 15952.50 |
| 316 | 2010.11.19 07:19 | close | 158 | 0.08 | 1.60718 | 0.00000 | 0.00000 | 76.00 | 16028.50 |
| 317 | 2010.11.22 13:00 | sell | 159 | 0.01 | 1.59723 | 0.00000 | 0.00000 | ||
| 318 | 2010.11.22 18:40 | close | 159 | 0.01 | 1.59180 | 0.00000 | 0.00000 | 5.43 | 16033.93 |
| 319 | 2010.12.01 16:00 | sell | 160 | 0.01 | 1.55690 | 0.00000 | 0.00000 | ||
| 320 | 2010.12.02 13:47 | close | 160 | 0.01 | 1.55373 | 0.00000 | 0.00000 | 3.17 | 16037.10 |
| 321 | 2010.12.02 17:00 | buy | 161 | 0.01 | 1.56093 | 0.00000 | 0.00000 | ||
| 322 | 2010.12.02 22:38 | buy | 162 | 0.02 | 1.55941 | 0.00000 | 0.00000 | ||
| 323 | 2010.12.03 09:33 | close | 162 | 0.02 | 1.56445 | 0.00000 | 0.00000 | 10.08 | 16047.18 |
| 324 | 2010.12.03 11:08 | close | 161 | 0.01 | 1.56605 | 0.00000 | 0.00000 | 5.12 | 16052.30 |
| 325 | 2010.12.08 05:00 | sell | 163 | 0.01 | 1.57203 | 0.00000 | 0.00000 | ||
| 326 | 2010.12.08 07:45 | close | 163 | 0.01 | 1.56852 | 0.00000 | 0.00000 | 3.51 | 16055.81 |
| 327 | 2010.12.10 00:00 | buy | 164 | 0.01 | 1.57740 | 0.00000 | 0.00000 | ||
| 328 | 2010.12.10 08:07 | close | 164 | 0.01 | 1.58034 | 0.00000 | 0.00000 | 2.94 | 16058.75 |
| 329 | 2010.12.13 08:00 | sell | 165 | 0.01 | 1.57843 | 0.00000 | 0.00000 | ||
| 330 | 2010.12.13 08:43 | close | 165 | 0.01 | 1.57613 | 0.00000 | 0.00000 | 2.30 | 16061.05 |
| 331 | 2010.12.29 15:00 | buy | 166 | 0.01 | 1.54328 | 0.00000 | 0.00000 | ||
| 332 | 2010.12.29 18:39 | close | 166 | 0.01 | 1.54909 | 0.00000 | 0.00000 | 5.81 | 16066.86 |
| 333 | 2010.12.30 12:00 | sell | 167 | 0.01 | 1.54312 | 0.00000 | 0.00000 | ||
| 334 | 2010.12.30 13:07 | sell | 168 | 0.02 | 1.54465 | 0.00000 | 0.00000 | ||
| 335 | 2010.12.30 14:46 | close | 168 | 0.02 | 1.54313 | 0.00000 | 0.00000 | 3.04 | 16069.90 |
| 336 | 2010.12.30 14:56 | sell | 169 | 0.02 | 1.54462 | 0.00000 | 0.00000 | ||
| 337 | 2010.12.30 15:00 | buy | 170 | 0.01 | 1.54640 | 0.00000 | 0.00000 | ||
| 338 | 2010.12.30 15:37 | close | 167 | 0.01 | 1.54061 | 0.00000 | 0.00000 | 2.51 | 16072.41 |
| 339 | 2010.12.30 15:37 | close | 169 | 0.02 | 1.54061 | 0.00000 | 0.00000 | 8.02 | 16080.43 |
| 340 | 2010.12.30 15:37 | close | 170 | 0.01 | 1.54041 | 0.00000 | 0.00000 | -5.99 | 16074.44 |
| 341 | 2011.01.03 13:00 | buy | 171 | 0.01 | 1.55142 | 0.00000 | 0.00000 | ||
| 342 | 2011.01.04 08:57 | close | 171 | 0.01 | 1.55526 | 0.00000 | 0.00000 | 3.84 | 16078.28 |
| 343 | 2011.01.07 14:00 | buy | 172 | 0.01 | 1.55259 | 0.00000 | 0.00000 | ||
| 344 | 2011.01.07 15:38 | close | 172 | 0.01 | 1.55690 | 0.00000 | 0.00000 | 4.31 | 16082.59 |
| 345 | 2011.01.10 11:00 | buy | 173 | 0.01 | 1.55092 | 0.00000 | 0.00000 | ||
| 346 | 2011.01.10 14:22 | close | 173 | 0.01 | 1.55452 | 0.00000 | 0.00000 | 3.60 | 16086.19 |
| 347 | 2011.01.28 08:00 | sell | 174 | 0.01 | 1.58649 | 0.00000 | 0.00000 | ||
| 348 | 2011.01.28 15:46 | close | 174 | 0.01 | 1.58297 | 0.00000 | 0.00000 | 3.52 | 16089.71 |
| 349 | 2011.02.08 05:00 | buy | 175 | 0.01 | 1.61392 | 0.00000 | 0.00000 | ||
| 350 | 2011.02.08 08:50 | buy | 176 | 0.02 | 1.61242 | 0.00000 | 0.00000 | ||
| 351 | 2011.02.09 16:10 | buy | 177 | 0.03 | 1.61092 | 0.00000 | 0.00000 | ||
| 352 | 2011.02.09 20:16 | buy | 178 | 0.03 | 1.60940 | 0.00000 | 0.00000 | ||
| 353 | 2011.02.11 01:22 | buy | 179 | 0.04 | 1.60787 | 0.00000 | 0.00000 | ||
| 354 | 2011.02.11 02:21 | buy | 180 | 0.05 | 1.60636 | 0.00000 | 0.00000 | ||
| 355 | 2011.02.14 08:18 | buy | 181 | 0.05 | 1.60484 | 0.00000 | 0.00000 | ||
| 356 | 2011.02.15 06:50 | buy | 182 | 0.06 | 1.60333 | 0.00000 | 0.00000 | ||
| 357 | 2011.02.15 09:30 | close | 175 | 0.01 | 1.60806 | 0.00000 | 0.00000 | -5.86 | 16083.85 |
| 358 | 2011.02.15 09:30 | close | 176 | 0.02 | 1.60806 | 0.00000 | 0.00000 | -8.72 | 16075.13 |
| 359 | 2011.02.15 09:30 | close | 177 | 0.03 | 1.60806 | 0.00000 | 0.00000 | -8.58 | 16066.55 |
| 360 | 2011.02.15 09:30 | close | 178 | 0.03 | 1.60806 | 0.00000 | 0.00000 | -4.02 | 16062.53 |
| 361 | 2011.02.15 09:30 | close | 179 | 0.04 | 1.60806 | 0.00000 | 0.00000 | 0.76 | 16063.29 |
| 362 | 2011.02.15 09:30 | close | 180 | 0.05 | 1.60806 | 0.00000 | 0.00000 | 8.50 | 16071.79 |
| 363 | 2011.02.15 09:30 | close | 181 | 0.05 | 1.60806 | 0.00000 | 0.00000 | 16.10 | 16087.89 |
| 364 | 2011.02.15 09:30 | close | 182 | 0.06 | 1.60806 | 0.00000 | 0.00000 | 28.38 | 16116.27 |
| 365 | 2011.02.15 09:30 | buy | 183 | 0.01 | 1.60813 | 0.00000 | 0.00000 | ||
| 366 | 2011.02.15 11:01 | buy | 184 | 0.02 | 1.60662 | 0.00000 | 0.00000 | ||
| 367 | 2011.02.15 12:45 | close | 183 | 0.01 | 1.61169 | 0.00000 | 0.00000 | 3.56 | 16119.83 |
| 368 | 2011.02.15 12:45 | close | 184 | 0.02 | 1.61169 | 0.00000 | 0.00000 | 10.14 | 16129.97 |
| 369 | 2011.02.16 19:00 | buy | 185 | 0.01 | 1.60787 | 0.00000 | 0.00000 | ||
| 370 | 2011.02.17 08:40 | close | 185 | 0.01 | 1.60829 | 0.00000 | 0.00000 | 0.42 | 16130.39 |
| 371 | 2011.03.03 10:00 | sell | 186 | 0.01 | 1.62675 | 0.00000 | 0.00000 | ||
| 372 | 2011.03.03 13:00 | sell | 187 | 0.02 | 1.62828 | 0.00000 | 0.00000 | ||
| 373 | 2011.03.04 10:16 | close | 187 | 0.02 | 1.62497 | 0.00000 | 0.00000 | 6.62 | 16137.01 |
| 374 | 2011.03.04 10:17 | close | 186 | 0.01 | 1.62519 | 0.00000 | 0.00000 | 1.56 | 16138.57 |
| 375 | 2011.03.09 14:00 | sell | 188 | 0.01 | 1.61907 | 0.00000 | 0.00000 | ||
| 376 | 2011.03.09 15:25 | sell | 189 | 0.02 | 1.62057 | 0.00000 | 0.00000 | ||
| 377 | 2011.03.10 05:19 | close | 189 | 0.02 | 1.61682 | 0.00000 | 0.00000 | 7.50 | 16146.07 |
| 378 | 2011.03.10 07:17 | close | 188 | 0.01 | 1.61577 | 0.00000 | 0.00000 | 3.30 | 16149.37 |
| 379 | 2011.03.15 23:00 | sell | 190 | 0.01 | 1.60692 | 0.00000 | 0.00000 | ||
| 380 | 2011.03.16 07:02 | sell | 191 | 0.02 | 1.60844 | 0.00000 | 0.00000 | ||
| 381 | 2011.03.16 12:18 | sell | 192 | 0.03 | 1.60995 | 0.00000 | 0.00000 | ||
| 382 | 2011.03.16 13:40 | close | 190 | 0.01 | 1.60516 | 0.00000 | 0.00000 | 1.76 | 16151.13 |
| 383 | 2011.03.16 13:40 | close | 191 | 0.02 | 1.60516 | 0.00000 | 0.00000 | 6.56 | 16157.69 |
| 384 | 2011.03.16 13:40 | close | 192 | 0.03 | 1.60516 | 0.00000 | 0.00000 | 14.37 | 16172.06 |
| 385 | 2011.03.16 14:00 | sell | 193 | 0.01 | 1.60623 | 0.00000 | 0.00000 | ||
| 386 | 2011.03.16 18:26 | close | 193 | 0.01 | 1.60100 | 0.00000 | 0.00000 | 5.23 | 16177.29 |
| 387 | 2011.03.18 09:00 | sell | 194 | 0.01 | 1.60657 | 0.00000 | 0.00000 | ||
| 388 | 2011.04.19 10:00 | buy | 195 | 0.01 | 1.63070 | 0.00000 | 0.00000 | ||
| 389 | 2011.05.16 00:00 | sell | 196 | 0.06 | 1.61701 | 0.00000 | 0.00000 | ||
| 390 | 2011.05.16 01:42 | sell | 197 | 0.06 | 1.61853 | 0.00000 | 0.00000 | ||
| 391 | 2011.05.18 00:00 | buy | 198 | 0.04 | 1.62509 | 0.00000 | 0.00000 | ||
| 392 | 2011.05.18 07:51 | buy | 199 | 0.04 | 1.62353 | 0.00000 | 0.00000 | ||
| 393 | 2011.05.19 10:56 | sell | 200 | 0.08 | 1.62005 | 0.00000 | 0.00000 | ||
| 394 | 2011.05.23 12:48 | close | 194 | 0.01 | 1.61261 | 0.00000 | 0.00000 | -6.04 | 16171.25 |
| 395 | 2011.05.23 12:48 | close | 195 | 0.01 | 1.61241 | 0.00000 | 0.00000 | -18.29 | 16152.96 |
| 396 | 2011.05.23 12:48 | close | 196 | 0.06 | 1.61261 | 0.00000 | 0.00000 | 26.40 | 16179.36 |
| 397 | 2011.05.23 12:48 | close | 197 | 0.06 | 1.61261 | 0.00000 | 0.00000 | 35.52 | 16214.88 |
| 398 | 2011.05.23 12:48 | close | 198 | 0.04 | 1.61241 | 0.00000 | 0.00000 | -50.72 | 16164.16 |
| 399 | 2011.05.23 12:48 | close | 199 | 0.04 | 1.61241 | 0.00000 | 0.00000 | -44.48 | 16119.68 |
| 400 | 2011.05.23 12:48 | close | 200 | 0.08 | 1.61261 | 0.00000 | 0.00000 | 59.52 | 16179.20 |
| 401 | 2011.05.24 15:00 | buy | 201 | 0.01 | 1.61817 | 0.00000 | 0.00000 | ||
| 402 | 2011.05.25 00:45 | buy | 202 | 0.02 | 1.61665 | 0.00000 | 0.00000 | ||
| 403 | 2011.05.25 12:13 | close | 202 | 0.02 | 1.62198 | 0.00000 | 0.00000 | 10.66 | 16189.86 |
| 404 | 2011.05.25 12:18 | close | 201 | 0.01 | 1.62177 | 0.00000 | 0.00000 | 3.60 | 16193.46 |
| 405 | 2011.06.01 06:00 | sell | 203 | 0.01 | 1.64630 | 0.00000 | 0.00000 | ||
| 406 | 2011.06.01 07:24 | sell | 204 | 0.02 | 1.64781 | 0.00000 | 0.00000 | ||
| 407 | 2011.06.01 08:28 | close | 204 | 0.02 | 1.64509 | 0.00000 | 0.00000 | 5.44 | 16198.90 |
| 408 | 2011.06.01 08:28 | close | 203 | 0.01 | 1.64360 | 0.00000 | 0.00000 | 2.70 | 16201.60 |
| 409 | 2011.06.03 16:00 | buy | 205 | 0.01 | 1.63942 | 0.00000 | 0.00000 | ||
| 410 | 2011.06.05 23:28 | close | 205 | 0.01 | 1.64433 | 0.00000 | 0.00000 | 4.91 | 16206.51 |
| 411 | 2011.06.07 07:00 | buy | 206 | 0.01 | 1.63737 | 0.00000 | 0.00000 | ||
| 412 | 2011.06.07 08:58 | close | 206 | 0.01 | 1.64516 | 0.00000 | 0.00000 | 7.79 | 16214.30 |
| 413 | 2011.06.08 23:00 | buy | 207 | 0.01 | 1.64073 | 0.00000 | 0.00000 | ||
| 414 | 2011.06.09 07:27 | close | 207 | 0.01 | 1.64437 | 0.00000 | 0.00000 | 3.64 | 16217.94 |
| 415 | 2011.06.13 13:00 | buy | 208 | 0.01 | 1.63354 | 0.00000 | 0.00000 | ||
| 416 | 2011.06.13 18:16 | close | 208 | 0.01 | 1.63654 | 0.00000 | 0.00000 | 3.00 | 16220.94 |
| 417 | 2011.06.20 11:00 | buy | 209 | 0.01 | 1.61719 | 0.00000 | 0.00000 | ||
| 418 | 2011.06.20 14:58 | close | 209 | 0.01 | 1.62141 | 0.00000 | 0.00000 | 4.22 | 16225.16 |
| 419 | 2011.06.28 01:00 | buy | 210 | 0.01 | 1.59862 | 0.00000 | 0.00000 | ||
| 420 | 2011.06.28 13:30 | buy | 211 | 0.02 | 1.59712 | 0.00000 | 0.00000 | ||
| 421 | 2011.06.28 14:48 | close | 210 | 0.01 | 1.60182 | 0.00000 | 0.00000 | 3.20 | 16228.36 |
| 422 | 2011.06.28 14:48 | close | 211 | 0.02 | 1.60182 | 0.00000 | 0.00000 | 9.40 | 16237.76 |
| 423 | 2011.07.01 09:00 | sell | 212 | 0.01 | 1.60127 | 0.00000 | 0.00000 | ||
| 424 | 2011.07.01 10:01 | sell | 213 | 0.02 | 1.60277 | 0.00000 | 0.00000 | ||
| 425 | 2011.07.01 14:23 | sell | 214 | 0.03 | 1.60427 | 0.00000 | 0.00000 | ||
| 426 | 2011.07.01 15:00 | buy | 215 | 0.01 | 1.60443 | 0.00000 | 0.00000 | ||
| 427 | 2011.07.04 05:08 | close | 215 | 0.01 | 1.60733 | 0.00000 | 0.00000 | 2.90 | 16240.66 |
| 428 | 2011.07.05 07:03 | close | 212 | 0.01 | 1.60173 | 0.00000 | 0.00000 | -0.46 | 16240.20 |
| 429 | 2011.07.05 07:03 | close | 213 | 0.02 | 1.60173 | 0.00000 | 0.00000 | 2.08 | 16242.28 |
| 430 | 2011.07.05 07:03 | close | 214 | 0.03 | 1.60173 | 0.00000 | 0.00000 | 7.62 | 16249.90 |
| 431 | 2011.07.06 06:00 | sell | 216 | 0.01 | 1.60601 | 0.00000 | 0.00000 | ||
| 432 | 2011.07.06 07:37 | close | 216 | 0.01 | 1.60155 | 0.00000 | 0.00000 | 4.46 | 16254.36 |
| 433 | 2011.07.08 13:00 | buy | 217 | 0.01 | 1.60370 | 0.00000 | 0.00000 | ||
| 434 | 2011.07.08 15:03 | close | 217 | 0.01 | 1.60425 | 0.00000 | 0.00000 | 0.55 | 16254.91 |
| 435 | 2011.07.13 07:00 | buy | 218 | 0.01 | 1.59550 | 0.00000 | 0.00000 | ||
| 436 | 2011.07.13 08:12 | buy | 219 | 0.02 | 1.59397 | 0.00000 | 0.00000 | ||
| 437 | 2011.07.13 13:54 | close | 219 | 0.02 | 1.59555 | 0.00000 | 0.00000 | 3.16 | 16258.07 |
| 438 | 2011.07.13 18:13 | close | 218 | 0.01 | 1.60863 | 0.00000 | 0.00000 | 13.13 | 16271.20 |
| 439 | 2011.07.18 01:00 | sell | 220 | 0.01 | 1.60890 | 0.00000 | 0.00000 | ||
| 440 | 2011.07.18 03:45 | sell | 221 | 0.02 | 1.61041 | 0.00000 | 0.00000 | ||
| 441 | 2011.07.18 07:08 | sell | 222 | 0.03 | 1.61192 | 0.00000 | 0.00000 | ||
| 442 | 2011.07.18 09:22 | close | 222 | 0.03 | 1.61018 | 0.00000 | 0.00000 | 5.22 | 16276.42 |
| 443 | 2011.07.18 13:03 | close | 221 | 0.02 | 1.60955 | 0.00000 | 0.00000 | 1.72 | 16278.14 |
| 444 | 2011.07.18 13:09 | sell | 223 | 0.02 | 1.61040 | 0.00000 | 0.00000 | ||
| 445 | 2011.07.18 15:15 | close | 220 | 0.01 | 1.60272 | 0.00000 | 0.00000 | 6.18 | 16284.32 |
| 446 | 2011.07.18 15:15 | close | 223 | 0.02 | 1.60272 | 0.00000 | 0.00000 | 15.36 | 16299.68 |
| 447 | 2011.07.19 08:00 | buy | 224 | 0.01 | 1.61143 | 0.00000 | 0.00000 | ||
| 448 | 2011.07.19 09:20 | close | 224 | 0.01 | 1.61349 | 0.00000 | 0.00000 | 2.06 | 16301.74 |
| 449 | 2011.07.20 10:00 | buy | 225 | 0.01 | 1.61231 | 0.00000 | 0.00000 | ||
| 450 | 2011.07.20 20:31 | close | 225 | 0.01 | 1.61501 | 0.00000 | 0.00000 | 2.70 | 16304.44 |
| 451 | 2011.08.04 10:00 | sell | 226 | 0.01 | 1.63196 | 0.00000 | 0.00000 | ||
| 452 | 2011.08.04 17:28 | close | 226 | 0.01 | 1.62866 | 0.00000 | 0.00000 | 3.30 | 16307.74 |
| 453 | 2011.08.05 14:00 | buy | 227 | 0.01 | 1.63289 | 0.00000 | 0.00000 | ||
| 454 | 2011.08.05 15:21 | close | 227 | 0.01 | 1.63576 | 0.00000 | 0.00000 | 2.87 | 16310.61 |
| 455 | 2011.08.11 23:08 | sell | 228 | 0.01 | 1.62252 | 0.00000 | 0.00000 | ||
| 456 | 2011.08.12 07:47 | close | 228 | 0.01 | 1.61973 | 0.00000 | 0.00000 | 2.79 | 16313.40 |
| 457 | 2011.08.22 12:00 | buy | 229 | 0.01 | 1.65139 | 0.00000 | 0.00000 | ||
| 458 | 2011.08.23 07:59 | close | 229 | 0.01 | 1.65437 | 0.00000 | 0.00000 | 2.98 | 16316.38 |
| 459 | 2011.08.24 09:00 | buy | 230 | 0.01 | 1.65092 | 0.00000 | 0.00000 | ||
| 460 | 2011.08.24 11:18 | buy | 231 | 0.02 | 1.64942 | 0.00000 | 0.00000 | ||
| 461 | 2011.08.29 03:00 | buy | 232 | 0.08 | 1.63735 | 0.00000 | 0.00000 | ||
| 462 | 2011.08.30 07:11 | buy | 233 | 0.08 | 1.63583 | 0.00000 | 0.00000 | ||
| 463 | 2011.09.08 17:00 | sell | 234 | 0.01 | 1.59714 | 0.00000 | 0.00000 | ||
| 464 | 2011.09.09 00:13 | sell | 235 | 0.02 | 1.59864 | 0.00000 | 0.00000 | ||
| 465 | 2011.10.25 00:00 | buy | 236 | 0.22 | 1.59972 | 0.00000 | 0.00000 | ||
| 466 | 2011.10.25 01:15 | buy | 237 | 0.23 | 1.59821 | 0.00000 | 0.00000 | ||
| 467 | 2011.10.25 06:50 | buy | 238 | 0.23 | 1.59670 | 0.00000 | 0.00000 | ||
| 468 | 2011.10.25 13:23 | close | 238 | 0.23 | 1.60081 | 0.00000 | 0.00000 | 94.53 | 16410.91 |
| 469 | 2011.10.25 13:23 | close | 237 | 0.23 | 1.60081 | 0.00000 | 0.00000 | 59.80 | 16470.71 |
| 470 | 2011.10.25 13:23 | close | 236 | 0.22 | 1.60081 | 0.00000 | 0.00000 | 23.98 | 16494.69 |
| 471 | 2011.10.25 13:23 | buy | 239 | 0.21 | 1.60096 | 0.00000 | 0.00000 | ||
| 472 | 2011.10.25 14:00 | buy | 240 | 0.22 | 1.59945 | 0.00000 | 0.00000 | ||
| 473 | 2011.10.26 12:08 | buy | 241 | 0.23 | 1.59794 | 0.00000 | 0.00000 | ||
| 474 | 2011.10.26 15:25 | buy | 242 | 0.23 | 1.59640 | 0.00000 | 0.00000 | ||
| 475 | 2011.10.27 03:03 | close | 242 | 0.23 | 1.60313 | 0.00000 | 0.00000 | 154.79 | 16649.48 |
| 476 | 2011.10.27 03:03 | close | 241 | 0.23 | 1.60313 | 0.00000 | 0.00000 | 119.37 | 16768.85 |
| 477 | 2011.10.27 03:03 | close | 240 | 0.22 | 1.60313 | 0.00000 | 0.00000 | 80.96 | 16849.81 |
| 478 | 2011.10.27 03:03 | close | 239 | 0.21 | 1.60313 | 0.00000 | 0.00000 | 45.57 | 16895.38 |
| 479 | 2011.10.28 00:00 | buy | 243 | 0.18 | 1.60866 | 0.00000 | 0.00000 | ||
| 480 | 2011.10.31 03:19 | buy | 244 | 0.19 | 1.60716 | 0.00000 | 0.00000 | ||
| 481 | 2011.10.31 16:00 | buy | 245 | 0.20 | 1.60526 | 0.00000 | 0.00000 | ||
| 482 | 2011.10.31 19:26 | close | 245 | 0.20 | 1.61041 | 0.00000 | 0.00000 | 103.00 | 16998.38 |
| 483 | 2011.10.31 19:26 | close | 244 | 0.19 | 1.61041 | 0.00000 | 0.00000 | 61.75 | 17060.13 |
| 484 | 2011.10.31 19:26 | close | 243 | 0.18 | 1.61041 | 0.00000 | 0.00000 | 31.50 | 17091.63 |
| 485 | 2011.10.31 19:26 | close | 233 | 0.08 | 1.61041 | 0.00000 | 0.00000 | -203.36 | 16888.27 |
| 486 | 2011.10.31 19:26 | buy | 246 | 0.18 | 1.61062 | 0.00000 | 0.00000 | ||
| 487 | 2011.10.31 20:29 | buy | 247 | 0.18 | 1.60911 | 0.00000 | 0.00000 | ||
| 488 | 2011.10.31 21:11 | buy | 248 | 0.19 | 1.60760 | 0.00000 | 0.00000 | ||
| 489 | 2011.11.01 00:03 | buy | 249 | 0.19 | 1.60607 | 0.00000 | 0.00000 | ||
| 490 | 2011.11.04 00:00 | buy | 250 | 0.20 | 1.60388 | 0.00000 | 0.00000 | ||
| 491 | 2011.11.04 01:30 | buy | 251 | 0.21 | 1.60236 | 0.00000 | 0.00000 | ||
| 492 | 2011.11.04 02:00 | buy | 252 | 0.22 | 1.60060 | 0.00000 | 0.00000 | ||
| 493 | 2011.11.04 14:14 | buy | 253 | 0.22 | 1.59908 | 0.00000 | 0.00000 | ||
| 494 | 2011.11.04 15:15 | buy | 254 | 0.23 | 1.59756 | 0.00000 | 0.00000 | ||
| 495 | 2011.11.07 13:24 | close | 254 | 0.23 | 1.60362 | 0.00000 | 0.00000 | 139.38 | 17027.65 |
| 496 | 2011.11.07 13:24 | close | 253 | 0.22 | 1.60362 | 0.00000 | 0.00000 | 99.88 | 17127.53 |
| 497 | 2011.11.07 13:24 | close | 252 | 0.22 | 1.60362 | 0.00000 | 0.00000 | 66.44 | 17193.97 |
| 498 | 2011.11.07 13:24 | close | 251 | 0.21 | 1.60362 | 0.00000 | 0.00000 | 26.46 | 17220.43 |
| 499 | 2011.11.07 13:24 | close | 250 | 0.20 | 1.60362 | 0.00000 | 0.00000 | -5.20 | 17215.23 |
| 500 | 2011.11.07 13:24 | close | 249 | 0.19 | 1.60362 | 0.00000 | 0.00000 | -46.55 | 17168.68 |
| 501 | 2011.11.07 13:24 | close | 235 | 0.02 | 1.60382 | 0.00000 | 0.00000 | -10.36 | 17158.32 |
| 502 | 2011.11.07 13:24 | close | 234 | 0.01 | 1.60382 | 0.00000 | 0.00000 | -6.68 | 17151.64 |
| 503 | 2011.11.07 13:24 | buy | 255 | 0.20 | 1.60378 | 0.00000 | 0.00000 | ||
| 504 | 2011.11.07 14:17 | buy | 256 | 0.21 | 1.60224 | 0.00000 | 0.00000 | ||
| 505 | 2011.11.08 08:55 | close | 256 | 0.21 | 1.60549 | 0.00000 | 0.00000 | 68.25 | 17219.89 |
| 506 | 2011.11.08 08:55 | close | 255 | 0.20 | 1.60549 | 0.00000 | 0.00000 | 34.20 | 17254.09 |
| 507 | 2011.11.08 08:55 | buy | 257 | 0.20 | 1.60565 | 0.00000 | 0.00000 | ||
| 508 | 2011.11.09 09:22 | buy | 258 | 0.20 | 1.60413 | 0.00000 | 0.00000 | ||
| 509 | 2011.11.14 08:01 | buy | 259 | 0.21 | 1.60262 | 0.00000 | 0.00000 | ||
| 510 | 2011.11.14 09:00 | buy | 260 | 0.22 | 1.59925 | 0.00000 | 0.00000 | ||
| 511 | 2011.12.11 23:00 | sell | 261 | 0.01 | 1.56448 | 0.00000 | 0.00000 | ||
| 512 | 2011.12.23 10:00 | sell | 262 | 0.02 | 1.56676 | 0.00000 | 0.00000 | ||
| 513 | 2011.12.23 12:01 | sell | 263 | 0.03 | 1.56827 | 0.00000 | 0.00000 | ||
| 514 | 2012.02.01 00:00 | buy | 264 | 0.31 | 1.57610 | 0.00000 | 0.00000 | ||
| 515 | 2012.02.01 06:19 | buy | 265 | 0.32 | 1.57460 | 0.00000 | 0.00000 | ||
| 516 | 2012.02.01 13:37 | close | 265 | 0.32 | 1.58394 | 0.00000 | 0.00000 | 298.88 | 17552.97 |
| 517 | 2012.02.01 13:37 | close | 264 | 0.31 | 1.58394 | 0.00000 | 0.00000 | 243.04 | 17796.01 |
| 518 | 2012.02.01 13:37 | close | 230 | 0.01 | 1.58394 | 0.00000 | 0.00000 | -66.98 | 17729.03 |
| 519 | 2012.02.01 13:37 | close | 259 | 0.21 | 1.58394 | 0.00000 | 0.00000 | -392.28 | 17336.75 |
| 520 | 2012.02.01 13:37 | buy | 266 | 0.29 | 1.58413 | 0.00000 | 0.00000 | ||
| 521 | 2012.02.01 14:13 | buy | 267 | 0.29 | 1.58262 | 0.00000 | 0.00000 | ||
| 522 | 2012.02.01 16:26 | close | 267 | 0.29 | 1.58465 | 0.00000 | 0.00000 | 58.87 | 17395.62 |
| 523 | 2012.02.01 16:26 | close | 266 | 0.29 | 1.58465 | 0.00000 | 0.00000 | 15.08 | 17410.70 |
| 524 | 2012.02.01 16:26 | buy | 268 | 0.27 | 1.58481 | 0.00000 | 0.00000 | ||
| 525 | 2012.02.01 19:09 | buy | 269 | 0.29 | 1.58331 | 0.00000 | 0.00000 | ||
| 526 | 2012.02.02 09:06 | buy | 270 | 0.29 | 1.58180 | 0.00000 | 0.00000 | ||
| 527 | 2012.02.02 15:38 | buy | 271 | 0.29 | 1.58028 | 0.00000 | 0.00000 | ||
| 528 | 2012.02.03 01:12 | buy | 272 | 0.30 | 1.57875 | 0.00000 | 0.00000 | ||
| 529 | 2012.02.03 10:54 | close | 272 | 0.30 | 1.58369 | 0.00000 | 0.00000 | 148.20 | 17558.90 |
| 530 | 2012.02.03 10:54 | close | 271 | 0.29 | 1.58369 | 0.00000 | 0.00000 | 98.89 | 17657.79 |
| 531 | 2012.02.03 10:54 | close | 270 | 0.29 | 1.58369 | 0.00000 | 0.00000 | 54.81 | 17712.60 |
| 532 | 2012.02.03 10:54 | close | 269 | 0.29 | 1.58369 | 0.00000 | 0.00000 | 11.02 | 17723.62 |
| 533 | 2012.02.03 10:54 | close | 268 | 0.27 | 1.58369 | 0.00000 | 0.00000 | -30.24 | 17693.38 |
| 534 | 2012.02.03 10:54 | buy | 273 | 0.29 | 1.58388 | 0.00000 | 0.00000 | ||
| 535 | 2012.02.03 12:00 | buy | 274 | 0.29 | 1.58238 | 0.00000 | 0.00000 | ||
| 536 | 2012.02.03 13:12 | buy | 275 | 0.29 | 1.58087 | 0.00000 | 0.00000 | ||
| 537 | 2012.02.05 23:40 | buy | 276 | 0.30 | 1.57937 | 0.00000 | 0.00000 | ||
| 538 | 2012.02.08 09:59 | close | 276 | 0.30 | 1.59095 | 0.00000 | 0.00000 | 347.40 | 18040.78 |
| 539 | 2012.02.08 09:59 | close | 275 | 0.29 | 1.59095 | 0.00000 | 0.00000 | 292.32 | 18333.10 |
| 540 | 2012.02.08 09:59 | close | 274 | 0.29 | 1.59095 | 0.00000 | 0.00000 | 248.53 | 18581.63 |
| 541 | 2012.02.08 09:59 | close | 273 | 0.29 | 1.59095 | 0.00000 | 0.00000 | 205.03 | 18786.66 |
| 542 | 2012.02.08 09:59 | close | 247 | 0.18 | 1.59095 | 0.00000 | 0.00000 | -326.88 | 18459.78 |
| 543 | 2012.02.08 09:59 | close | 248 | 0.19 | 1.59095 | 0.00000 | 0.00000 | -316.35 | 18143.43 |
| 544 | 2012.02.08 09:59 | close | 260 | 0.22 | 1.59095 | 0.00000 | 0.00000 | -182.60 | 17960.83 |
| 545 | 2012.02.08 09:59 | buy | 277 | 0.25 | 1.59112 | 0.00000 | 0.00000 | ||
| 546 | 2012.02.08 10:55 | buy | 278 | 0.25 | 1.58958 | 0.00000 | 0.00000 | ||
| 547 | 2012.02.08 11:00 | buy | 279 | 0.26 | 1.58772 | 0.00000 | 0.00000 | ||
| 548 | 2012.02.08 14:43 | buy | 280 | 0.27 | 1.58622 | 0.00000 | 0.00000 | ||
| 549 | 2012.02.08 15:23 | buy | 281 | 0.27 | 1.58470 | 0.00000 | 0.00000 | ||
| 550 | 2012.02.09 07:51 | buy | 282 | 0.29 | 1.58319 | 0.00000 | 0.00000 | ||
| 551 | 2012.02.13 09:04 | buy | 283 | 0.29 | 1.58166 | 0.00000 | 0.00000 | ||
| 552 | 2012.02.13 11:59 | buy | 284 | 0.29 | 1.58015 | 0.00000 | 0.00000 | ||
| 553 | 2012.02.16 16:00 | buy | 285 | 0.31 | 1.57492 | 0.00000 | 0.00000 | ||
| 554 | 2012.02.17 03:33 | close | 285 | 0.31 | 1.57990 | 0.00000 | 0.00000 | 154.38 | 18115.21 |
| 555 | 2012.02.17 03:33 | close | 284 | 0.29 | 1.57990 | 0.00000 | 0.00000 | -7.25 | 18107.96 |
| 556 | 2012.02.17 03:33 | buy | 286 | 0.29 | 1.58007 | 0.00000 | 0.00000 | ||
| 557 | 2012.02.17 10:20 | close | 286 | 0.29 | 1.58431 | 0.00000 | 0.00000 | 122.96 | 18230.92 |
| 558 | 2012.02.17 10:20 | close | 283 | 0.29 | 1.58431 | 0.00000 | 0.00000 | 76.85 | 18307.77 |
| 559 | 2012.02.17 10:20 | close | 282 | 0.29 | 1.58431 | 0.00000 | 0.00000 | 32.48 | 18340.25 |
| 560 | 2012.02.17 10:20 | close | 281 | 0.27 | 1.58431 | 0.00000 | 0.00000 | -10.53 | 18329.72 |
| 561 | 2012.02.17 10:20 | buy | 287 | 0.27 | 1.58449 | 0.00000 | 0.00000 | ||
| 562 | 2012.02.17 11:45 | buy | 288 | 0.29 | 1.58298 | 0.00000 | 0.00000 | ||
| 563 | 2012.02.17 13:55 | buy | 289 | 0.29 | 1.58147 | 0.00000 | 0.00000 | ||
| 564 | 2012.02.20 08:09 | close | 289 | 0.29 | 1.58480 | 0.00000 | 0.00000 | 96.57 | 18426.29 |
| 565 | 2012.02.20 08:09 | close | 288 | 0.29 | 1.58480 | 0.00000 | 0.00000 | 52.78 | 18479.07 |
| 566 | 2012.02.20 08:09 | close | 287 | 0.27 | 1.58480 | 0.00000 | 0.00000 | 8.37 | 18487.44 |
| 567 | 2012.02.20 08:09 | close | 280 | 0.27 | 1.58480 | 0.00000 | 0.00000 | -38.34 | 18449.10 |
| 568 | 2012.02.20 08:09 | buy | 290 | 0.27 | 1.58501 | 0.00000 | 0.00000 | ||
| 569 | 2012.02.20 23:12 | buy | 291 | 0.29 | 1.58351 | 0.00000 | 0.00000 | ||
| 570 | 2012.02.21 02:11 | buy | 292 | 0.29 | 1.58197 | 0.00000 | 0.00000 | ||
| 571 | 2012.02.21 10:45 | buy | 293 | 0.29 | 1.58043 | 0.00000 | 0.00000 | ||
| 572 | 2012.02.24 01:00 | buy | 294 | 0.31 | 1.57491 | 0.00000 | 0.00000 | ||
| 573 | 2012.02.27 05:48 | close | 294 | 0.31 | 1.58610 | 0.00000 | 0.00000 | 346.89 | 18795.99 |
| 574 | 2012.02.27 05:48 | close | 293 | 0.29 | 1.58610 | 0.00000 | 0.00000 | 164.43 | 18960.42 |
| 575 | 2012.02.27 05:48 | close | 292 | 0.29 | 1.58610 | 0.00000 | 0.00000 | 119.77 | 19080.19 |
| 576 | 2012.02.27 05:48 | close | 291 | 0.29 | 1.58610 | 0.00000 | 0.00000 | 75.11 | 19155.30 |
| 577 | 2012.02.27 05:48 | close | 290 | 0.27 | 1.58610 | 0.00000 | 0.00000 | 29.43 | 19184.73 |
| 578 | 2012.02.27 05:48 | close | 279 | 0.26 | 1.58610 | 0.00000 | 0.00000 | -42.12 | 19142.61 |
| 579 | 2012.02.27 05:48 | close | 231 | 0.02 | 1.58610 | 0.00000 | 0.00000 | -126.64 | 19015.97 |
| 580 | 2012.02.27 05:48 | close | 232 | 0.08 | 1.58610 | 0.00000 | 0.00000 | -410.00 | 18605.97 |
| 581 | 2012.02.27 05:48 | close | 277 | 0.25 | 1.58610 | 0.00000 | 0.00000 | -125.50 | 18480.47 |
| 582 | 2012.02.27 05:48 | buy | 295 | 0.11 | 1.58634 | 0.00000 | 0.00000 | ||
| 583 | 2012.02.27 09:37 | buy | 296 | 0.12 | 1.58484 | 0.00000 | 0.00000 | ||
| 584 | 2012.02.27 11:52 | close | 296 | 0.12 | 1.58611 | 0.00000 | 0.00000 | 15.24 | 18495.71 |
| 585 | 2012.02.27 11:52 | close | 295 | 0.11 | 1.58611 | 0.00000 | 0.00000 | -2.53 | 18493.18 |
| 586 | 2012.02.27 11:52 | buy | 297 | 0.11 | 1.58628 | 0.00000 | 0.00000 | ||
| 587 | 2012.02.27 12:26 | buy | 298 | 0.12 | 1.58476 | 0.00000 | 0.00000 | ||
| 588 | 2012.02.27 16:20 | buy | 299 | 0.12 | 1.58326 | 0.00000 | 0.00000 | ||
| 589 | 2012.02.27 18:46 | buy | 300 | 0.13 | 1.58174 | 0.00000 | 0.00000 | ||
| 590 | 2012.02.28 08:05 | close | 300 | 0.13 | 1.58659 | 0.00000 | 0.00000 | 63.05 | 18556.23 |
| 591 | 2012.02.28 08:05 | close | 299 | 0.12 | 1.58659 | 0.00000 | 0.00000 | 39.96 | 18596.19 |
| 592 | 2012.02.28 08:05 | close | 298 | 0.12 | 1.58659 | 0.00000 | 0.00000 | 21.96 | 18618.15 |
| 593 | 2012.02.28 08:05 | close | 297 | 0.11 | 1.58659 | 0.00000 | 0.00000 | 3.41 | 18621.56 |
| 594 | 2012.02.28 08:05 | buy | 301 | 0.11 | 1.58677 | 0.00000 | 0.00000 | ||
| 595 | 2012.02.28 10:02 | buy | 302 | 0.12 | 1.58527 | 0.00000 | 0.00000 | ||
| 596 | 2012.02.28 11:48 | buy | 303 | 0.12 | 1.58376 | 0.00000 | 0.00000 | ||
| 597 | 2012.02.28 13:30 | close | 303 | 0.12 | 1.58587 | 0.00000 | 0.00000 | 25.32 | 18646.88 |
| 598 | 2012.02.28 13:30 | close | 302 | 0.12 | 1.58587 | 0.00000 | 0.00000 | 7.20 | 18654.08 |
| 599 | 2012.02.28 13:45 | buy | 304 | 0.12 | 1.58527 | 0.00000 | 0.00000 | ||
| 600 | 2012.02.28 14:39 | buy | 305 | 0.12 | 1.58377 | 0.00000 | 0.00000 | ||
| 601 | 2012.02.28 15:07 | buy | 306 | 0.13 | 1.58223 | 0.00000 | 0.00000 | ||
| 602 | 2012.02.29 00:41 | close | 306 | 0.13 | 1.59156 | 0.00000 | 0.00000 | 121.29 | 18775.37 |
| 603 | 2012.02.29 00:41 | close | 305 | 0.12 | 1.59156 | 0.00000 | 0.00000 | 93.48 | 18868.85 |
| 604 | 2012.02.29 00:41 | close | 304 | 0.12 | 1.59156 | 0.00000 | 0.00000 | 75.48 | 18944.33 |
| 605 | 2012.02.29 00:41 | close | 301 | 0.11 | 1.59156 | 0.00000 | 0.00000 | 52.69 | 18997.02 |
| 606 | 2012.02.29 00:41 | close | 278 | 0.25 | 1.59156 | 0.00000 | 0.00000 | 49.50 | 19046.52 |
| 607 | 2012.02.29 00:41 | buy | 307 | 0.09 | 1.59173 | 0.00000 | 0.00000 | ||
| 608 | 2012.03.01 07:27 | buy | 308 | 0.10 | 1.59020 | 0.00000 | 0.00000 | ||
| 609 | 2012.03.01 13:46 | close | 308 | 0.10 | 1.59303 | 0.00000 | 0.00000 | 28.30 | 19074.82 |
| 610 | 2012.03.01 13:46 | close | 307 | 0.09 | 1.59303 | 0.00000 | 0.00000 | 11.70 | 19086.52 |
| 611 | 2012.03.01 13:46 | buy | 309 | 0.08 | 1.59324 | 0.00000 | 0.00000 | ||
| 612 | 2012.03.08 10:00 | buy | 310 | 0.13 | 1.58212 | 0.00000 | 0.00000 | ||
| 613 | 2012.03.08 11:00 | buy | 311 | 0.15 | 1.57984 | 0.00000 | 0.00000 | ||
| 614 | 2012.03.08 14:17 | buy | 312 | 0.15 | 1.57833 | 0.00000 | 0.00000 | ||
| 615 | 2012.03.09 09:34 | buy | 313 | 0.15 | 1.57680 | 0.00000 | 0.00000 | ||
| 616 | 2012.03.09 13:43 | buy | 314 | 0.16 | 1.57530 | 0.00000 | 0.00000 | ||
| 617 | 2012.03.16 13:04 | close | 314 | 0.16 | 1.58129 | 0.00000 | 0.00000 | 95.84 | 19182.36 |
| 618 | 2012.03.16 13:04 | close | 313 | 0.15 | 1.58129 | 0.00000 | 0.00000 | 67.35 | 19249.71 |
| 619 | 2012.03.16 13:04 | close | 312 | 0.15 | 1.58129 | 0.00000 | 0.00000 | 44.40 | 19294.11 |
| 620 | 2012.03.16 13:04 | close | 311 | 0.15 | 1.58129 | 0.00000 | 0.00000 | 21.75 | 19315.86 |
| 621 | 2012.03.19 16:16 | close | 310 | 0.13 | 1.58838 | 0.00000 | 0.00000 | 81.38 | 19397.24 |
| 622 | 2012.03.19 16:16 | close | 309 | 0.08 | 1.58838 | 0.00000 | 0.00000 | -38.88 | 19358.36 |
| 623 | 2012.03.19 16:16 | buy | 315 | 0.10 | 1.58856 | 0.00000 | 0.00000 | ||
| 624 | 2012.03.20 03:19 | buy | 316 | 0.11 | 1.58705 | 0.00000 | 0.00000 | ||
| 625 | 2012.03.20 07:49 | buy | 317 | 0.12 | 1.58552 | 0.00000 | 0.00000 | ||
| 626 | 2012.03.20 08:13 | buy | 318 | 0.12 | 1.58402 | 0.00000 | 0.00000 | ||
| 627 | 2012.03.20 09:11 | close | 318 | 0.12 | 1.58693 | 0.00000 | 0.00000 | 34.92 | 19393.28 |
| 628 | 2012.03.20 09:11 | close | 317 | 0.12 | 1.58693 | 0.00000 | 0.00000 | 16.92 | 19410.20 |
| 629 | 2012.03.20 09:11 | close | 316 | 0.11 | 1.58693 | 0.00000 | 0.00000 | -1.32 | 19408.88 |
| 630 | 2012.03.20 09:11 | close | 315 | 0.10 | 1.58693 | 0.00000 | 0.00000 | -16.30 | 19392.58 |
| 631 | 2012.03.20 09:11 | buy | 319 | 0.11 | 1.58714 | 0.00000 | 0.00000 | ||
| 632 | 2012.03.20 11:11 | buy | 320 | 0.11 | 1.58564 | 0.00000 | 0.00000 | ||
| 633 | 2012.03.20 12:00 | buy | 321 | 0.12 | 1.58383 | 0.00000 | 0.00000 | ||
| 634 | 2012.03.20 13:57 | close | 321 | 0.12 | 1.58660 | 0.00000 | 0.00000 | 33.24 | 19425.82 |
| 635 | 2012.03.20 13:57 | close | 320 | 0.11 | 1.58660 | 0.00000 | 0.00000 | 10.56 | 19436.38 |
| 636 | 2012.03.20 13:57 | close | 319 | 0.11 | 1.58660 | 0.00000 | 0.00000 | -5.94 | 19430.44 |
| 637 | 2012.03.20 13:57 | buy | 322 | 0.11 | 1.58677 | 0.00000 | 0.00000 | ||
| 638 | 2012.03.20 14:59 | buy | 323 | 0.12 | 1.58526 | 0.00000 | 0.00000 | ||
| 639 | 2012.03.21 00:53 | close | 323 | 0.12 | 1.58688 | 0.00000 | 0.00000 | 19.44 | 19449.88 |
| 640 | 2012.03.21 00:53 | close | 322 | 0.11 | 1.58688 | 0.00000 | 0.00000 | 1.21 | 19451.09 |
| 641 | 2012.03.21 00:53 | buy | 324 | 0.11 | 1.58706 | 0.00000 | 0.00000 | ||
| 642 | 2012.03.21 09:33 | buy | 325 | 0.12 | 1.58555 | 0.00000 | 0.00000 | ||
| 643 | 2012.03.21 11:00 | close | 325 | 0.12 | 1.58649 | 0.00000 | 0.00000 | 11.28 | 19462.37 |
| 644 | 2012.03.21 11:00 | close | 324 | 0.11 | 1.58649 | 0.00000 | 0.00000 | -6.27 | 19456.10 |
| 645 | 2012.03.21 11:00 | buy | 326 | 0.11 | 1.58667 | 0.00000 | 0.00000 | ||
| 646 | 2012.03.21 12:00 | buy | 327 | 0.12 | 1.58469 | 0.00000 | 0.00000 | ||
| 647 | 2012.03.21 13:00 | sell | 328 | 0.09 | 1.58402 | 0.00000 | 0.00000 | ||
| 648 | 2012.03.21 14:17 | sell | 329 | 0.10 | 1.58552 | 0.00000 | 0.00000 | ||
| 649 | 2012.03.21 15:06 | close | 329 | 0.10 | 1.58364 | 0.00000 | 0.00000 | 18.80 | 19474.90 |
| 650 | 2012.03.21 15:06 | close | 328 | 0.09 | 1.58364 | 0.00000 | 0.00000 | 3.42 | 19478.32 |
| 651 | 2012.03.21 15:06 | sell | 330 | 0.09 | 1.58347 | 0.00000 | 0.00000 | ||
| 652 | 2012.03.21 16:03 | sell | 331 | 0.10 | 1.58497 | 0.00000 | 0.00000 | ||
| 653 | 2012.03.21 19:52 | sell | 332 | 0.10 | 1.58648 | 0.00000 | 0.00000 | ||
| 654 | 2012.03.22 00:31 | close | 327 | 0.12 | 1.58722 | 0.00000 | 0.00000 | 30.36 | 19508.68 |
| 655 | 2012.03.22 00:31 | close | 326 | 0.11 | 1.58722 | 0.00000 | 0.00000 | 6.05 | 19514.73 |
| 656 | 2012.03.22 00:31 | buy | 333 | 0.11 | 1.58739 | 0.00000 | 0.00000 | ||
| 657 | 2012.03.22 08:30 | buy | 334 | 0.11 | 1.58587 | 0.00000 | 0.00000 | ||
| 658 | 2012.03.22 09:21 | close | 332 | 0.10 | 1.58246 | 0.00000 | 0.00000 | 40.20 | 19554.93 |
| 659 | 2012.03.22 09:21 | close | 331 | 0.10 | 1.58246 | 0.00000 | 0.00000 | 25.10 | 19580.03 |
| 660 | 2012.03.22 09:21 | close | 330 | 0.09 | 1.58246 | 0.00000 | 0.00000 | 9.09 | 19589.12 |
| 661 | 2012.03.22 09:21 | close | 263 | 0.03 | 1.58246 | 0.00000 | 0.00000 | -42.57 | 19546.55 |
| 662 | 2012.03.22 09:21 | sell | 335 | 0.09 | 1.58227 | 0.00000 | 0.00000 | ||
| 663 | 2012.03.23 11:22 | buy | 336 | 0.12 | 1.58433 | 0.00000 | 0.00000 | ||
| 664 | 2012.03.23 14:08 | buy | 337 | 0.13 | 1.58282 | 0.00000 | 0.00000 | ||
| 665 | 2012.03.26 23:21 | close | 337 | 0.13 | 1.59601 | 0.00000 | 0.00000 | 171.47 | 19718.02 |
| 666 | 2012.03.26 23:21 | close | 336 | 0.12 | 1.59601 | 0.00000 | 0.00000 | 140.16 | 19858.18 |
| 667 | 2012.03.26 23:21 | close | 334 | 0.11 | 1.59601 | 0.00000 | 0.00000 | 111.54 | 19969.72 |
| 668 | 2012.03.26 23:21 | close | 333 | 0.11 | 1.59601 | 0.00000 | 0.00000 | 94.82 | 20064.54 |
| 669 | 2012.03.26 23:21 | close | 246 | 0.18 | 1.59601 | 0.00000 | 0.00000 | -262.98 | 19801.56 |
| 670 | 2012.03.26 23:21 | buy | 338 | 0.05 | 1.59625 | 0.00000 | 0.00000 | ||
| 671 | 2012.03.27 07:52 | buy | 339 | 0.06 | 1.59475 | 0.00000 | 0.00000 | ||
| 672 | 2012.03.27 10:00 | close | 339 | 0.06 | 1.59773 | 0.00000 | 0.00000 | 17.88 | 19819.44 |
| 673 | 2012.03.27 10:00 | close | 338 | 0.05 | 1.59773 | 0.00000 | 0.00000 | 7.40 | 19826.84 |
| 674 | 2012.03.27 10:00 | buy | 340 | 0.05 | 1.59791 | 0.00000 | 0.00000 | ||
| 675 | 2012.03.27 11:57 | buy | 341 | 0.05 | 1.59639 | 0.00000 | 0.00000 | ||
| 676 | 2012.03.27 12:36 | buy | 342 | 0.06 | 1.59487 | 0.00000 | 0.00000 | ||
| 677 | 2012.03.27 15:02 | close | 342 | 0.06 | 1.59762 | 0.00000 | 0.00000 | 16.50 | 19843.34 |
| 678 | 2012.03.27 15:02 | close | 341 | 0.05 | 1.59762 | 0.00000 | 0.00000 | 6.15 | 19849.49 |
| 679 | 2012.03.27 15:02 | close | 340 | 0.05 | 1.59762 | 0.00000 | 0.00000 | -1.45 | 19848.04 |
| 680 | 2012.03.27 15:02 | buy | 343 | 0.05 | 1.59778 | 0.00000 | 0.00000 | ||
| 681 | 2012.03.27 16:08 | buy | 344 | 0.05 | 1.59627 | 0.00000 | 0.00000 | ||
| 682 | 2012.03.27 21:50 | buy | 345 | 0.06 | 1.59477 | 0.00000 | 0.00000 | ||
| 683 | 2012.03.28 07:37 | buy | 346 | 0.06 | 1.59325 | 0.00000 | 0.00000 | ||
| 684 | 2012.03.28 08:32 | buy | 347 | 0.08 | 1.59175 | 0.00000 | 0.00000 | ||
| 685 | 2012.03.30 06:37 | close | 347 | 0.08 | 1.59709 | 0.00000 | 0.00000 | 42.72 | 19890.76 |
| 686 | 2012.03.30 06:37 | close | 346 | 0.06 | 1.59709 | 0.00000 | 0.00000 | 23.04 | 19913.80 |
| 687 | 2012.03.30 06:37 | close | 345 | 0.06 | 1.59709 | 0.00000 | 0.00000 | 13.92 | 19927.72 |
| 688 | 2012.03.30 06:37 | close | 344 | 0.05 | 1.59709 | 0.00000 | 0.00000 | 4.10 | 19931.82 |
| 689 | 2012.03.30 06:37 | close | 343 | 0.05 | 1.59709 | 0.00000 | 0.00000 | -3.45 | 19928.37 |
| 690 | 2012.03.30 06:37 | buy | 348 | 0.05 | 1.59726 | 0.00000 | 0.00000 | ||
| 691 | 2012.04.08 22:00 | buy | 349 | 0.08 | 1.58915 | 0.00000 | 0.00000 | ||
| 692 | 2012.04.09 00:03 | buy | 350 | 0.09 | 1.58764 | 0.00000 | 0.00000 | ||
| 693 | 2012.04.09 11:23 | buy | 351 | 0.09 | 1.58613 | 0.00000 | 0.00000 | ||
| 694 | 2012.04.09 17:29 | close | 351 | 0.09 | 1.58957 | 0.00000 | 0.00000 | 30.96 | 19959.33 |
| 695 | 2012.04.09 17:29 | close | 350 | 0.09 | 1.58957 | 0.00000 | 0.00000 | 17.37 | 19976.70 |
| 696 | 2012.04.09 17:29 | close | 349 | 0.08 | 1.58957 | 0.00000 | 0.00000 | 3.36 | 19980.06 |
| 697 | 2012.04.09 17:29 | buy | 352 | 0.08 | 1.58978 | 0.00000 | 0.00000 | ||
| 698 | 2012.04.10 06:57 | buy | 353 | 0.08 | 1.58825 | 0.00000 | 0.00000 | ||
| 699 | 2012.04.10 07:21 | buy | 354 | 0.09 | 1.58673 | 0.00000 | 0.00000 | ||
| 700 | 2012.04.10 09:00 | sell | 355 | 0.10 | 1.58579 | 0.00000 | 0.00000 | ||
| 701 | 2012.04.10 10:19 | close | 355 | 0.10 | 1.58226 | 0.00000 | 0.00000 | 35.30 | 20015.36 |
| 702 | 2012.04.10 10:19 | close | 335 | 0.09 | 1.58226 | 0.00000 | 0.00000 | 0.09 | 20015.45 |
| 703 | 2012.04.10 10:19 | sell | 356 | 0.09 | 1.58207 | 0.00000 | 0.00000 | ||
| 704 | 2012.04.10 11:10 | sell | 357 | 0.09 | 1.58358 | 0.00000 | 0.00000 | ||
| 705 | 2012.04.10 12:02 | sell | 358 | 0.10 | 1.58508 | 0.00000 | 0.00000 | ||
| 706 | 2012.04.10 13:00 | sell | 359 | 0.11 | 1.58709 | 0.00000 | 0.00000 | ||
| 707 | 2012.04.10 14:29 | close | 359 | 0.11 | 1.58385 | 0.00000 | 0.00000 | 35.64 | 20051.09 |
| 708 | 2012.04.10 14:29 | close | 358 | 0.10 | 1.58385 | 0.00000 | 0.00000 | 12.30 | 20063.39 |
| 709 | 2012.04.10 14:29 | close | 357 | 0.09 | 1.58385 | 0.00000 | 0.00000 | -2.43 | 20060.96 |
| 710 | 2012.04.10 14:29 | close | 262 | 0.02 | 1.58385 | 0.00000 | 0.00000 | -34.18 | 20026.78 |
| 711 | 2012.04.10 14:29 | close | 356 | 0.09 | 1.58385 | 0.00000 | 0.00000 | -16.02 | 20010.76 |
| 712 | 2012.04.10 14:29 | sell | 360 | 0.09 | 1.58369 | 0.00000 | 0.00000 | ||
| 713 | 2012.04.10 17:00 | sell | 361 | 0.10 | 1.58519 | 0.00000 | 0.00000 | ||
| 714 | 2012.04.10 18:01 | sell | 362 | 0.10 | 1.58671 | 0.00000 | 0.00000 | ||
| 715 | 2012.04.11 06:24 | close | 354 | 0.09 | 1.58994 | 0.00000 | 0.00000 | 28.89 | 20039.65 |
| 716 | 2012.04.11 06:24 | close | 353 | 0.08 | 1.58994 | 0.00000 | 0.00000 | 13.52 | 20053.17 |
| 717 | 2012.04.11 06:24 | close | 352 | 0.08 | 1.58994 | 0.00000 | 0.00000 | 1.28 | 20054.45 |
| 718 | 2012.04.11 06:24 | buy | 363 | 0.08 | 1.59015 | 0.00000 | 0.00000 | ||
| 719 | 2012.04.11 08:00 | buy | 364 | 0.08 | 1.58865 | 0.00000 | 0.00000 | ||
| 720 | 2012.04.12 08:48 | close | 364 | 0.08 | 1.59404 | 0.00000 | 0.00000 | 43.12 | 20097.57 |
| 721 | 2012.04.12 08:48 | close | 363 | 0.08 | 1.59404 | 0.00000 | 0.00000 | 31.12 | 20128.69 |
| 722 | 2012.04.12 08:48 | close | 348 | 0.05 | 1.59404 | 0.00000 | 0.00000 | -16.10 | 20112.59 |
| 723 | 2012.04.12 08:48 | buy | 365 | 0.06 | 1.59423 | 0.00000 | 0.00000 | ||
| 724 | 2012.04.12 09:09 | buy | 366 | 0.08 | 1.59270 | 0.00000 | 0.00000 | ||
| 725 | 2012.04.12 17:56 | close | 366 | 0.08 | 1.59656 | 0.00000 | 0.00000 | 30.88 | 20143.47 |
| 726 | 2012.04.12 17:56 | close | 365 | 0.06 | 1.59656 | 0.00000 | 0.00000 | 13.98 | 20157.45 |
| 727 | 2012.04.12 17:56 | buy | 367 | 0.05 | 1.59675 | 0.00000 | 0.00000 | ||
| 728 | 2012.04.12 23:28 | buy | 368 | 0.06 | 1.59523 | 0.00000 | 0.00000 | ||
| 729 | 2012.04.13 06:32 | buy | 369 | 0.06 | 1.59373 | 0.00000 | 0.00000 | ||
| 730 | 2012.04.13 08:27 | buy | 370 | 0.08 | 1.59222 | 0.00000 | 0.00000 | ||
| 731 | 2012.04.13 14:10 | buy | 371 | 0.08 | 1.59070 | 0.00000 | 0.00000 | ||
| 732 | 2012.04.20 08:43 | close | 371 | 0.08 | 1.61013 | 0.00000 | 0.00000 | 155.44 | 20312.89 |
| 733 | 2012.04.20 08:43 | close | 370 | 0.08 | 1.61013 | 0.00000 | 0.00000 | 143.28 | 20456.17 |
| 734 | 2012.04.20 08:43 | close | 369 | 0.06 | 1.61013 | 0.00000 | 0.00000 | 98.40 | 20554.57 |
| 735 | 2012.04.20 08:43 | close | 368 | 0.06 | 1.61013 | 0.00000 | 0.00000 | 89.40 | 20643.97 |
| 736 | 2012.04.20 08:43 | close | 367 | 0.05 | 1.61013 | 0.00000 | 0.00000 | 66.90 | 20710.87 |
| 737 | 2012.04.20 08:43 | close | 258 | 0.20 | 1.61013 | 0.00000 | 0.00000 | 120.00 | 20830.87 |
| 738 | 2012.04.20 08:43 | close | 257 | 0.20 | 1.61013 | 0.00000 | 0.00000 | 89.60 | 20920.47 |
| 739 | 2012.04.20 08:43 | close | 261 | 0.01 | 1.61033 | 0.00000 | 0.00000 | -45.85 | 20874.62 |
| 740 | 2012.04.20 08:43 | close | 360 | 0.09 | 1.61033 | 0.00000 | 0.00000 | -239.76 | 20634.86 |
| 741 | 2012.04.20 08:43 | close | 361 | 0.10 | 1.61033 | 0.00000 | 0.00000 | -251.40 | 20383.46 |
| 742 | 2012.04.25 14:00 | buy | 372 | 0.01 | 1.61419 | 0.00000 | 0.00000 | ||
| 743 | 2012.05.14 16:00 | buy | 373 | 0.03 | 1.61158 | 0.00000 | 0.00000 | ||
| 744 | 2012.05.23 08:30 | close | 362 | 0.10 | 1.57041 | 0.00000 | 0.00000 | 163.00 | 20546.46 |
| 745 | 2012.05.23 08:30 | close | 372 | 0.01 | 1.57021 | 0.00000 | 0.00000 | -43.98 | 20502.48 |
| 746 | 2012.05.23 08:30 | close | 373 | 0.03 | 1.57021 | 0.00000 | 0.00000 | -124.11 | 20378.37 |
| 747 | 2012.05.27 23:00 | buy | 374 | 0.01 | 1.56936 | 0.00000 | 0.00000 | ||
| 748 | 2012.05.28 08:37 | buy | 375 | 0.02 | 1.56786 | 0.00000 | 0.00000 | ||
| 749 | 2012.05.28 10:46 | close | 375 | 0.02 | 1.56935 | 0.00000 | 0.00000 | 2.98 | 20381.35 |
| 750 | 2012.05.28 15:34 | buy | 376 | 0.02 | 1.56785 | 0.00000 | 0.00000 | ||
| 751 | 2012.05.29 07:14 | close | 376 | 0.02 | 1.57078 | 0.00000 | 0.00000 | 5.86 | 20387.21 |
| 752 | 2012.05.29 09:33 | buy | 377 | 0.02 | 1.56783 | 0.00000 | 0.00000 | ||
| 753 | 2012.05.29 12:00 | sell | 378 | 0.01 | 1.56722 | 0.00000 | 0.00000 | ||
| 754 | 2012.05.29 14:11 | sell | 379 | 0.02 | 1.56873 | 0.00000 | 0.00000 | ||
| 755 | 2012.05.29 16:51 | close | 378 | 0.01 | 1.56294 | 0.00000 | 0.00000 | 4.28 | 20391.49 |
| 756 | 2012.05.29 16:51 | close | 379 | 0.02 | 1.56294 | 0.00000 | 0.00000 | 11.58 | 20403.07 |
| 757 | 2012.06.08 21:00 | sell | 380 | 0.01 | 1.54702 | 0.00000 | 0.00000 | ||
| 758 | 2012.06.11 17:00 | sell | 381 | 0.03 | 1.54971 | 0.00000 | 0.00000 | ||
| 759 | 2012.06.12 07:32 | sell | 382 | 0.03 | 1.55123 | 0.00000 | 0.00000 | ||
| 760 | 2012.06.14 03:14 | sell | 383 | 0.04 | 1.55276 | 0.00000 | 0.00000 | ||
| 761 | 2012.06.14 10:28 | sell | 384 | 0.04 | 1.55427 | 0.00000 | 0.00000 | ||
| 762 | 2012.06.15 11:28 | sell | 385 | 0.05 | 1.55577 | 0.00000 | 0.00000 | ||
| 763 | 2012.06.15 12:41 | sell | 386 | 0.06 | 1.55730 | 0.00000 | 0.00000 | ||
| 764 | 2012.06.21 02:00 | sell | 387 | 0.10 | 1.56869 | 0.00000 | 0.00000 | ||
| 765 | 2012.06.21 08:34 | sell | 388 | 0.11 | 1.57019 | 0.00000 | 0.00000 | ||
| 766 | 2012.06.21 14:45 | close | 377 | 0.02 | 1.56690 | 0.00000 | 0.00000 | -1.86 | 20401.21 |
| 767 | 2012.06.21 14:45 | close | 374 | 0.01 | 1.56690 | 0.00000 | 0.00000 | -2.46 | 20398.75 |
| 768 | 2012.06.21 14:45 | close | 388 | 0.11 | 1.56710 | 0.00000 | 0.00000 | 33.99 | 20432.74 |
| 769 | 2012.06.21 14:45 | close | 387 | 0.10 | 1.56710 | 0.00000 | 0.00000 | 15.90 | 20448.64 |
| 770 | 2012.06.21 14:45 | sell | 389 | 0.09 | 1.56691 | 0.00000 | 0.00000 | ||
| 771 | 2012.06.22 00:17 | close | 389 | 0.09 | 1.56035 | 0.00000 | 0.00000 | 59.04 | 20507.68 |
| 772 | 2012.06.22 00:17 | close | 382 | 0.03 | 1.56035 | 0.00000 | 0.00000 | -27.36 | 20480.32 |
| 773 | 2012.06.22 00:17 | close | 384 | 0.04 | 1.56035 | 0.00000 | 0.00000 | -24.32 | 20456.00 |
| 774 | 2012.06.22 00:17 | sell | 390 | 0.08 | 1.56014 | 0.00000 | 0.00000 | ||
| 775 | 2012.06.22 03:24 | sell | 391 | 0.08 | 1.56165 | 0.00000 | 0.00000 | ||
| 776 | 2012.06.22 09:09 | sell | 392 | 0.08 | 1.56315 | 0.00000 | 0.00000 | ||
| 777 | 2012.06.25 07:54 | close | 380 | 0.01 | 1.55559 | 0.00000 | 0.00000 | -8.57 | 20447.43 |
| 778 | 2012.06.25 07:54 | close | 381 | 0.03 | 1.55559 | 0.00000 | 0.00000 | -17.64 | 20429.79 |
| 779 | 2012.06.25 07:54 | close | 383 | 0.04 | 1.55559 | 0.00000 | 0.00000 | -11.32 | 20418.47 |
| 780 | 2012.06.25 07:54 | close | 385 | 0.05 | 1.55559 | 0.00000 | 0.00000 | 0.90 | 20419.37 |
| 781 | 2012.06.25 07:54 | close | 386 | 0.06 | 1.55559 | 0.00000 | 0.00000 | 10.26 | 20429.63 |
| 782 | 2012.06.25 07:54 | close | 390 | 0.08 | 1.55559 | 0.00000 | 0.00000 | 36.40 | 20466.03 |
| 783 | 2012.06.25 07:54 | close | 391 | 0.08 | 1.55559 | 0.00000 | 0.00000 | 48.48 | 20514.51 |
| 784 | 2012.06.25 07:54 | close | 392 | 0.08 | 1.55559 | 0.00000 | 0.00000 | 60.48 | 20574.99 |
| 785 | 2012.07.09 20:00 | buy | 393 | 0.01 | 1.55327 | 0.00000 | 0.00000 | ||
| 786 | 2012.07.10 00:50 | buy | 394 | 0.02 | 1.55176 | 0.00000 | 0.00000 | ||
| 787 | 2012.07.10 08:40 | close | 394 | 0.02 | 1.55388 | 0.00000 | 0.00000 | 4.24 | 20579.23 |
| 788 | 2012.07.10 12:11 | buy | 395 | 0.02 | 1.55177 | 0.00000 | 0.00000 | ||
| 789 | 2012.07.10 13:58 | close | 395 | 0.02 | 1.55231 | 0.00000 | 0.00000 | 1.08 | 20580.31 |
| 790 | 2012.07.10 14:05 | buy | 396 | 0.02 | 1.55176 | 0.00000 | 0.00000 | ||
| 791 | 2012.07.11 07:46 | close | 393 | 0.01 | 1.55480 | 0.00000 | 0.00000 | 1.53 | 20581.84 |
| 792 | 2012.07.11 07:46 | close | 396 | 0.02 | 1.55480 | 0.00000 | 0.00000 | 6.08 | 20587.92 |
| 793 | 2012.07.18 12:00 | sell | 397 | 0.01 | 1.56018 | 0.00000 | 0.00000 | ||
| 794 | 2012.07.18 13:20 | sell | 398 | 0.02 | 1.56170 | 0.00000 | 0.00000 | ||
| 795 | 2012.07.20 14:00 | sell | 399 | 0.03 | 1.56409 | 0.00000 | 0.00000 | ||
| 796 | 2012.07.22 23:41 | close | 397 | 0.01 | 1.56133 | 0.00000 | 0.00000 | -1.15 | 20586.77 |
| 797 | 2012.07.22 23:41 | close | 398 | 0.02 | 1.56133 | 0.00000 | 0.00000 | 0.74 | 20587.51 |
| 798 | 2012.07.22 23:41 | close | 399 | 0.03 | 1.56133 | 0.00000 | 0.00000 | 8.28 | 20595.79 |
| 799 | 2012.08.03 12:00 | sell | 400 | 0.01 | 1.55674 | 0.00000 | 0.00000 | ||
| 800 | 2012.08.03 12:36 | close | 400 | 0.01 | 1.55405 | 0.00000 | 0.00000 | 2.69 | 20598.48 |
| 801 | 2012.08.03 14:00 | buy | 401 | 0.01 | 1.55824 | 0.00000 | 0.00000 | ||
| 802 | 2012.08.05 23:47 | close | 401 | 0.01 | 1.56550 | 0.00000 | 0.00000 | 7.26 | 20605.74 |
| 803 | 2012.08.06 14:00 | buy | 402 | 0.01 | 1.55820 | 0.00000 | 0.00000 | ||
| 804 | 2012.08.06 15:45 | close | 402 | 0.01 | 1.56226 | 0.00000 | 0.00000 | 4.06 | 20609.80 |
| 805 | 2012.08.09 13:00 | sell | 403 | 0.01 | 1.56240 | 0.00000 | 0.00000 | ||
| 806 | 2012.08.09 14:39 | sell | 404 | 0.02 | 1.56390 | 0.00000 | 0.00000 | ||
| 807 | 2012.08.09 18:42 | close | 404 | 0.02 | 1.56282 | 0.00000 | 0.00000 | 2.16 | 20611.96 |
| 808 | 2012.08.09 20:31 | sell | 405 | 0.02 | 1.56392 | 0.00000 | 0.00000 | ||
| 809 | 2012.08.09 21:00 | buy | 406 | 0.01 | 1.56392 | 0.00000 | 0.00000 | ||
| 810 | 2012.08.10 07:29 | close | 403 | 0.01 | 1.55849 | 0.00000 | 0.00000 | 3.91 | 20615.87 |
| 811 | 2012.08.10 07:29 | close | 405 | 0.02 | 1.55849 | 0.00000 | 0.00000 | 10.86 | 20626.73 |
| 812 | 2012.08.10 07:29 | close | 406 | 0.01 | 1.55829 | 0.00000 | 0.00000 | -5.63 | 20621.10 |
| 813 | 2012.08.15 01:00 | sell | 407 | 0.01 | 1.56677 | 0.00000 | 0.00000 | ||
| 814 | 2012.08.15 08:30 | sell | 408 | 0.02 | 1.56827 | 0.00000 | 0.00000 | ||
| 815 | 2012.08.16 01:00 | buy | 409 | 0.01 | 1.56887 | 0.00000 | 0.00000 | ||
| 816 | 2012.08.16 04:39 | close | 408 | 0.02 | 1.56723 | 0.00000 | 0.00000 | 2.08 | 20623.18 |
| 817 | 2012.08.16 06:15 | close | 407 | 0.01 | 1.56428 | 0.00000 | 0.00000 | 2.49 | 20625.67 |
| 818 | 2012.08.16 08:33 | close | 409 | 0.01 | 1.57040 | 0.00000 | 0.00000 | 1.53 | 20627.20 |
| 819 | 2012.08.20 11:00 | sell | 410 | 0.01 | 1.56918 | 0.00000 | 0.00000 | ||
| 820 | 2012.08.20 14:20 | sell | 411 | 0.02 | 1.57071 | 0.00000 | 0.00000 | ||
| 821 | 2012.08.20 15:00 | buy | 412 | 0.01 | 1.57067 | 0.00000 | 0.00000 | ||
| 822 | 2012.08.21 05:33 | close | 412 | 0.01 | 1.57140 | 0.00000 | 0.00000 | 0.73 | 20627.93 |
| 823 | 2012.08.24 13:00 | sell | 413 | 0.08 | 1.58309 | 0.00000 | 0.00000 | ||
| 824 | 2012.08.27 15:08 | close | 413 | 0.08 | 1.58022 | 0.00000 | 0.00000 | 22.96 | 20650.89 |
| 825 | 2012.08.27 15:08 | close | 411 | 0.02 | 1.58022 | 0.00000 | 0.00000 | -19.02 | 20631.87 |
| 826 | 2012.08.27 15:08 | sell | 414 | 0.06 | 1.58001 | 0.00000 | 0.00000 | ||
| 827 | 2012.08.28 00:40 | close | 410 | 0.01 | 1.57725 | 0.00000 | 0.00000 | -8.07 | 20623.80 |
| 828 | 2012.08.28 00:40 | close | 414 | 0.06 | 1.57725 | 0.00000 | 0.00000 | 16.56 | 20640.36 |
| 829 | 2012.08.31 09:00 | buy | 415 | 0.01 | 1.58240 | 0.00000 | 0.00000 | ||
| 830 | 2012.08.31 10:49 | close | 415 | 0.01 | 1.58421 | 0.00000 | 0.00000 | 1.81 | 20642.17 |
| 831 | 2012.09.05 01:00 | sell | 416 | 0.01 | 1.58631 | 0.00000 | 0.00000 | ||
| 832 | 2012.09.05 08:19 | close | 416 | 0.01 | 1.58377 | 0.00000 | 0.00000 | 2.54 | 20644.71 |
| 833 | 2012.09.05 10:00 | buy | 417 | 0.01 | 1.58818 | 0.00000 | 0.00000 | ||
| 834 | 2012.09.05 11:08 | close | 417 | 0.01 | 1.58885 | 0.00000 | 0.00000 | 0.67 | 20645.38 |
| 835 | 2012.09.24 19:00 | buy | 418 | 0.01 | 1.62288 | 0.00000 | 0.00000 | ||
| 836 | 2012.09.25 07:55 | close | 418 | 0.01 | 1.62511 | 0.00000 | 0.00000 | 2.23 | 20647.61 |
| 837 | 2012.09.25 11:00 | sell | 419 | 0.01 | 1.62171 | 0.00000 | 0.00000 | ||
| 838 | 2012.09.25 21:03 | close | 419 | 0.01 | 1.61949 | 0.00000 | 0.00000 | 2.22 | 20649.83 |
| 839 | 2012.10.02 16:00 | buy | 420 | 0.01 | 1.61851 | 0.00000 | 0.00000 | ||
| 840 | 2012.10.04 13:00 | buy | 421 | 0.03 | 1.61426 | 0.00000 | 0.00000 | ||
| 841 | 2012.10.04 18:01 | close | 420 | 0.01 | 1.61891 | 0.00000 | 0.00000 | 0.40 | 20650.23 |
| 842 | 2012.10.04 18:01 | close | 421 | 0.03 | 1.61891 | 0.00000 | 0.00000 | 13.95 | 20664.18 |
| 843 | 2012.10.15 01:00 | sell | 422 | 0.01 | 1.60294 | 0.00000 | 0.00000 | ||
| 844 | 2012.10.15 07:23 | sell | 423 | 0.02 | 1.60444 | 0.00000 | 0.00000 | ||
| 845 | 2012.10.18 19:00 | sell | 424 | 0.03 | 1.60633 | 0.00000 | 0.00000 | ||
| 846 | 2012.10.19 16:08 | close | 422 | 0.01 | 1.60102 | 0.00000 | 0.00000 | 1.92 | 20666.10 |
| 847 | 2012.10.19 16:08 | close | 423 | 0.02 | 1.60102 | 0.00000 | 0.00000 | 6.84 | 20672.94 |
| 848 | 2012.10.19 16:08 | close | 424 | 0.03 | 1.60102 | 0.00000 | 0.00000 | 15.93 | 20688.87 |
| 849 | 2012.10.24 12:00 | buy | 425 | 0.01 | 1.60068 | 0.00000 | 0.00000 | ||
| 850 | 2012.10.24 15:08 | close | 425 | 0.01 | 1.60328 | 0.00000 | 0.00000 | 2.60 | 20691.47 |
| 851 | 2012.10.30 19:00 | buy | 426 | 0.01 | 1.60795 | 0.00000 | 0.00000 | ||
| 852 | 2012.10.31 08:17 | close | 426 | 0.01 | 1.61061 | 0.00000 | 0.00000 | 2.66 | 20694.13 |
| 853 | 2012.11.08 13:00 | buy | 427 | 0.01 | 1.59957 | 0.00000 | 0.00000 | ||
| 854 | 2012.11.08 15:13 | buy | 428 | 0.02 | 1.59807 | 0.00000 | 0.00000 | ||
| 855 | 2012.11.08 16:00 | sell | 429 | 0.01 | 1.59702 | 0.00000 | 0.00000 | ||
| 856 | 2012.11.08 22:09 | sell | 430 | 0.02 | 1.59858 | 0.00000 | 0.00000 | ||
| 857 | 2012.11.09 05:36 | close | 428 | 0.02 | 1.60103 | 0.00000 | 0.00000 | 5.92 | 20700.05 |
| 858 | 2012.11.09 07:51 | buy | 431 | 0.02 | 1.59807 | 0.00000 | 0.00000 | ||
| 859 | 2012.11.09 08:54 | buy | 432 | 0.03 | 1.59654 | 0.00000 | 0.00000 | ||
| 860 | 2012.11.09 11:07 | close | 429 | 0.01 | 1.59547 | 0.00000 | 0.00000 | 1.55 | 20701.60 |
| 861 | 2012.11.09 11:07 | close | 430 | 0.02 | 1.59547 | 0.00000 | 0.00000 | 6.22 | 20707.82 |
| 862 | 2012.11.14 10:00 | buy | 433 | 0.05 | 1.58994 | 0.00000 | 0.00000 | ||
| 863 | 2012.11.15 16:00 | buy | 434 | 0.06 | 1.58745 | 0.00000 | 0.00000 | ||
| 864 | 2012.11.16 10:15 | buy | 435 | 0.08 | 1.58594 | 0.00000 | 0.00000 | ||
| 865 | 2012.11.16 15:12 | buy | 436 | 0.08 | 1.58443 | 0.00000 | 0.00000 | ||
| 866 | 2012.11.19 00:02 | close | 427 | 0.01 | 1.58944 | 0.00000 | 0.00000 | -10.13 | 20697.69 |
| 867 | 2012.11.19 00:02 | close | 431 | 0.02 | 1.58944 | 0.00000 | 0.00000 | -17.26 | 20680.43 |
| 868 | 2012.11.19 00:02 | close | 432 | 0.03 | 1.58944 | 0.00000 | 0.00000 | -21.30 | 20659.13 |
| 869 | 2012.11.19 00:02 | close | 433 | 0.05 | 1.58944 | 0.00000 | 0.00000 | -2.50 | 20656.63 |
| 870 | 2012.11.19 00:02 | close | 434 | 0.06 | 1.58944 | 0.00000 | 0.00000 | 11.94 | 20668.57 |
| 871 | 2012.11.19 00:02 | close | 435 | 0.08 | 1.58944 | 0.00000 | 0.00000 | 28.00 | 20696.57 |
| 872 | 2012.11.19 00:02 | close | 436 | 0.08 | 1.58944 | 0.00000 | 0.00000 | 40.08 | 20736.65 |
| 873 | 2012.11.22 18:00 | sell | 437 | 0.01 | 1.59260 | 0.00000 | 0.00000 | ||
| 874 | 2012.11.23 11:30 | sell | 438 | 0.02 | 1.59411 | 0.00000 | 0.00000 | ||
| 875 | 2012.11.28 04:00 | sell | 439 | 0.05 | 1.60105 | 0.00000 | 0.00000 | ||
| 876 | 2012.11.28 14:20 | close | 437 | 0.01 | 1.59755 | 0.00000 | 0.00000 | -4.95 | 20731.70 |
| 877 | 2012.11.28 14:20 | close | 438 | 0.02 | 1.59755 | 0.00000 | 0.00000 | -6.88 | 20724.82 |
| 878 | 2012.11.28 14:20 | close | 439 | 0.05 | 1.59755 | 0.00000 | 0.00000 | 17.50 | 20742.32 |
| 879 | 2012.11.30 18:00 | buy | 440 | 0.01 | 1.60334 | 0.00000 | 0.00000 | ||
| 880 | 2012.11.30 21:37 | buy | 441 | 0.02 | 1.60184 | 0.00000 | 0.00000 | ||
| 881 | 2012.12.03 02:27 | close | 441 | 0.02 | 1.60412 | 0.00000 | 0.00000 | 4.56 | 20746.88 |
| 882 | 2012.12.03 09:46 | close | 440 | 0.01 | 1.60434 | 0.00000 | 0.00000 | 1.00 | 20747.88 |
| 883 | 2012.12.06 03:00 | sell | 442 | 0.01 | 1.60901 | 0.00000 | 0.00000 | ||
| 884 | 2012.12.06 08:40 | sell | 443 | 0.02 | 1.61053 | 0.00000 | 0.00000 | ||
| 885 | 2012.12.06 15:12 | close | 443 | 0.02 | 1.60900 | 0.00000 | 0.00000 | 3.06 | 20750.94 |
| 886 | 2012.12.06 15:34 | close | 442 | 0.01 | 1.60748 | 0.00000 | 0.00000 | 1.53 | 20752.47 |
| 887 | 2012.12.14 03:00 | buy | 444 | 0.01 | 1.61235 | 0.00000 | 0.00000 | ||
| 888 | 2012.12.14 12:00 | sell | 445 | 0.01 | 1.61178 | 0.00000 | 0.00000 | ||
| 889 | 2012.12.14 16:06 | sell | 446 | 0.02 | 1.61329 | 0.00000 | 0.00000 | ||
| 890 | 2012.12.14 16:25 | close | 444 | 0.01 | 1.61462 | 0.00000 | 0.00000 | 2.27 | 20754.74 |
| 891 | 2012.12.21 03:00 | sell | 447 | 0.08 | 1.62453 | 0.00000 | 0.00000 | ||
| 892 | 2012.12.21 16:54 | close | 445 | 0.01 | 1.61676 | 0.00000 | 0.00000 | -4.98 | 20749.76 |
| 893 | 2012.12.21 16:54 | close | 446 | 0.02 | 1.61676 | 0.00000 | 0.00000 | -6.94 | 20742.82 |
| 894 | 2012.12.21 16:54 | close | 447 | 0.08 | 1.61676 | 0.00000 | 0.00000 | 62.16 | 20804.98 |
| 895 | 2012.12.27 15:00 | sell | 448 | 0.01 | 1.61589 | 0.00000 | 0.00000 | ||
| 896 | 2012.12.27 15:50 | close | 448 | 0.01 | 1.61419 | 0.00000 | 0.00000 | 1.70 | 20806.68 |
| 897 | 2013.01.23 16:00 | sell | 449 | 0.01 | 1.58402 | 0.00000 | 0.00000 | ||
| 898 | 2013.01.24 13:15 | close | 449 | 0.01 | 1.58229 | 0.00000 | 0.00000 | 1.73 | 20808.41 |
| 899 | 2013.01.29 15:00 | buy | 450 | 0.01 | 1.57634 | 0.00000 | 0.00000 | ||
| 900 | 2013.01.29 23:58 | buy | 451 | 0.02 | 1.57482 | 0.00000 | 0.00000 | ||
| 901 | 2013.01.30 00:00 | sell | 452 | 0.01 | 1.57435 | 0.00000 | 0.00000 | ||
| 902 | 2013.01.30 08:50 | buy | 453 | 0.03 | 1.57329 | 0.00000 | 0.00000 | ||
| 903 | 2013.01.30 09:44 | close | 453 | 0.03 | 1.57556 | 0.00000 | 0.00000 | 6.81 | 20815.22 |
| 904 | 2013.01.30 13:35 | close | 450 | 0.01 | 1.57849 | 0.00000 | 0.00000 | 2.15 | 20817.37 |
| 905 | 2013.01.30 13:35 | close | 451 | 0.02 | 1.57849 | 0.00000 | 0.00000 | 7.34 | 20824.71 |
| 906 | 2013.01.30 13:35 | close | 452 | 0.01 | 1.57869 | 0.00000 | 0.00000 | -4.34 | 20820.37 |
| 907 | 2013.02.27 15:00 | buy | 454 | 0.01 | 1.51656 | 0.00000 | 0.00000 | ||
| 908 | 2013.02.28 09:04 | close | 454 | 0.01 | 1.51842 | 0.00000 | 0.00000 | 1.86 | 20822.23 |
| 909 | 2013.03.05 17:00 | sell | 455 | 0.01 | 1.50964 | 0.00000 | 0.00000 | ||
| 910 | 2013.03.06 10:23 | close | 455 | 0.01 | 1.50855 | 0.00000 | 0.00000 | 1.09 | 20823.32 |
| 911 | 2013.03.06 12:00 | buy | 456 | 0.01 | 1.50937 | 0.00000 | 0.00000 | ||
| 912 | 2013.03.13 03:00 | buy | 457 | 0.08 | 1.49361 | 0.00000 | 0.00000 | ||
| 913 | 2013.03.13 10:55 | close | 456 | 0.01 | 1.49548 | 0.00000 | 0.00000 | -13.89 | 20809.43 |
| 914 | 2013.03.13 10:55 | close | 457 | 0.08 | 1.49548 | 0.00000 | 0.00000 | 14.96 | 20824.39 |
| 915 | 2013.03.19 09:00 | sell | 458 | 0.01 | 1.50748 | 0.00000 | 0.00000 | ||
| 916 | 2013.03.19 19:00 | sell | 459 | 0.03 | 1.51006 | 0.00000 | 0.00000 | ||
| 917 | 2013.03.20 08:42 | close | 458 | 0.01 | 1.50517 | 0.00000 | 0.00000 | 2.31 | 20826.70 |
| 918 | 2013.03.20 08:42 | close | 459 | 0.03 | 1.50517 | 0.00000 | 0.00000 | 14.67 | 20841.37 |
| 919 | 2013.03.20 10:00 | buy | 460 | 0.01 | 1.51328 | 0.00000 | 0.00000 | ||
| 920 | 2013.03.20 11:54 | buy | 461 | 0.02 | 1.51178 | 0.00000 | 0.00000 | ||
| 921 | 2013.03.20 12:34 | buy | 462 | 0.03 | 1.51026 | 0.00000 | 0.00000 | ||
| 922 | 2013.03.20 13:14 | close | 460 | 0.01 | 1.51336 | 0.00000 | 0.00000 | 0.08 | 20841.45 |
| 923 | 2013.03.20 13:14 | close | 461 | 0.02 | 1.51336 | 0.00000 | 0.00000 | 3.16 | 20844.61 |
| 924 | 2013.03.20 13:14 | close | 462 | 0.03 | 1.51336 | 0.00000 | 0.00000 | 9.30 | 20853.91 |
| 925 | 2013.03.26 08:00 | sell | 463 | 0.01 | 1.51818 | 0.00000 | 0.00000 | ||
| 926 | 2013.03.26 12:16 | close | 463 | 0.01 | 1.51578 | 0.00000 | 0.00000 | 2.40 | 20856.31 |
| 927 | 2013.03.28 10:00 | buy | 464 | 0.01 | 1.51641 | 0.00000 | 0.00000 | ||
| 928 | 2013.03.28 15:59 | close | 464 | 0.01 | 1.51830 | 0.00000 | 0.00000 | 1.89 | 20858.20 |
| 929 | 2013.04.10 13:00 | sell | 465 | 0.01 | 1.53040 | 0.00000 | 0.00000 | ||
| 930 | 2013.04.10 14:30 | sell | 466 | 0.02 | 1.53190 | 0.00000 | 0.00000 | ||
| 931 | 2013.04.12 19:00 | sell | 467 | 0.03 | 1.53436 | 0.00000 | 0.00000 | ||
| 932 | 2013.04.15 00:26 | sell | 468 | 0.04 | 1.53586 | 0.00000 | 0.00000 | ||
| 933 | 2013.04.15 02:43 | close | 465 | 0.01 | 1.53236 | 0.00000 | 0.00000 | -1.96 | 20856.24 |
| 934 | 2013.04.15 02:43 | close | 466 | 0.02 | 1.53236 | 0.00000 | 0.00000 | -0.92 | 20855.32 |
| 935 | 2013.04.15 02:43 | close | 467 | 0.03 | 1.53236 | 0.00000 | 0.00000 | 6.00 | 20861.32 |
| 936 | 2013.04.15 02:43 | close | 468 | 0.04 | 1.53236 | 0.00000 | 0.00000 | 14.00 | 20875.32 |
| 937 | 2013.04.16 17:00 | buy | 469 | 0.01 | 1.53510 | 0.00000 | 0.00000 | ||
| 938 | 2013.04.17 04:21 | close | 469 | 0.01 | 1.53506 | 0.00000 | 0.00000 | -0.04 | 20875.28 |
| 939 | 2013.04.18 13:00 | buy | 470 | 0.01 | 1.52983 | 0.00000 | 0.00000 | ||
| 940 | 2013.04.18 18:18 | buy | 471 | 0.02 | 1.52831 | 0.00000 | 0.00000 | ||
| 941 | 2013.04.18 20:00 | sell | 472 | 0.01 | 1.52814 | 0.00000 | 0.00000 | ||
| 942 | 2013.04.19 02:27 | sell | 473 | 0.02 | 1.52964 | 0.00000 | 0.00000 | ||
| 943 | 2013.04.19 02:27 | close | 473 | 0.02 | 1.52985 | 0.00000 | 0.00000 | -0.42 | 20874.86 |
| 944 | 2013.04.19 02:27 | close | 472 | 0.01 | 1.52985 | 0.00000 | 0.00000 | -1.71 | 20873.15 |
| 945 | 2013.04.19 02:27 | close | 471 | 0.02 | 1.52965 | 0.00000 | 0.00000 | 2.68 | 20875.83 |
| 946 | 2013.04.19 02:27 | close | 470 | 0.01 | 1.52965 | 0.00000 | 0.00000 | -0.18 | 20875.65 |
| 947 | 2013.05.03 07:00 | buy | 474 | 0.01 | 1.55466 | 0.00000 | 0.00000 | ||
| 948 | 2013.05.03 12:30 | buy | 475 | 0.02 | 1.55309 | 0.00000 | 0.00000 | ||
| 949 | 2013.05.03 13:37 | close | 474 | 0.01 | 1.55585 | 0.00000 | 0.00000 | 1.19 | 20876.84 |
| 950 | 2013.05.03 13:37 | close | 475 | 0.02 | 1.55585 | 0.00000 | 0.00000 | 5.52 | 20882.36 |
| 951 | 2013.05.03 15:00 | buy | 476 | 0.01 | 1.55691 | 0.00000 | 0.00000 | ||
| 952 | 2013.05.06 01:08 | close | 476 | 0.01 | 1.55868 | 0.00000 | 0.00000 | 1.77 | 20884.13 |
| 953 | 2013.05.16 13:00 | buy | 477 | 0.01 | 1.52669 | 0.00000 | 0.00000 | ||
| 954 | 2013.05.16 15:29 | close | 477 | 0.01 | 1.53012 | 0.00000 | 0.00000 | 3.43 | 20887.56 |
| 955 | 2013.05.21 08:00 | sell | 478 | 0.01 | 1.52276 | 0.00000 | 0.00000 | ||
| 956 | 2013.05.21 09:22 | close | 478 | 0.01 | 1.51808 | 0.00000 | 0.00000 | 4.68 | 20892.24 |
| 957 | 2013.05.28 06:00 | buy | 479 | 0.01 | 1.51102 | 0.00000 | 0.00000 | ||
| 958 | 2013.05.28 11:16 | close | 479 | 0.01 | 1.51329 | 0.00000 | 0.00000 | 2.27 | 20894.51 |
| 959 | 2013.05.29 12:00 | buy | 480 | 0.01 | 1.51014 | 0.00000 | 0.00000 | ||
| 960 | 2013.05.29 14:42 | close | 480 | 0.01 | 1.51202 | 0.00000 | 0.00000 | 1.88 | 20896.39 |
| 961 | 2013.06.11 09:00 | sell | 481 | 0.01 | 1.55437 | 0.00000 | 0.00000 | ||
| 962 | 2013.06.11 14:24 | sell | 482 | 0.02 | 1.55590 | 0.00000 | 0.00000 | ||
| 963 | 2013.06.14 08:00 | sell | 483 | 0.06 | 1.56532 | 0.00000 | 0.00000 | ||
| 964 | 2013.06.14 13:56 | sell | 484 | 0.08 | 1.56689 | 0.00000 | 0.00000 | ||
| 965 | 2013.06.14 14:38 | sell | 485 | 0.08 | 1.56841 | 0.00000 | 0.00000 | ||
| 966 | 2013.06.18 07:59 | sell | 486 | 0.08 | 1.56993 | 0.00000 | 0.00000 | ||
| 967 | 2013.06.18 08:23 | close | 486 | 0.08 | 1.56812 | 0.00000 | 0.00000 | 14.48 | 20910.87 |
| 968 | 2013.06.18 08:23 | close | 485 | 0.08 | 1.56812 | 0.00000 | 0.00000 | 2.32 | 20913.19 |
| 969 | 2013.06.18 08:27 | sell | 487 | 0.08 | 1.56839 | 0.00000 | 0.00000 | ||
| 970 | 2013.06.18 11:33 | close | 481 | 0.01 | 1.56224 | 0.00000 | 0.00000 | -7.87 | 20905.32 |
| 971 | 2013.06.18 11:33 | close | 482 | 0.02 | 1.56224 | 0.00000 | 0.00000 | -12.68 | 20892.64 |
| 972 | 2013.06.18 11:33 | close | 483 | 0.06 | 1.56224 | 0.00000 | 0.00000 | 18.48 | 20911.12 |
| 973 | 2013.06.18 11:33 | close | 484 | 0.08 | 1.56224 | 0.00000 | 0.00000 | 37.20 | 20948.32 |
| 974 | 2013.06.18 11:33 | close | 487 | 0.08 | 1.56224 | 0.00000 | 0.00000 | 49.20 | 20997.52 |
| 975 | 2013.06.25 04:00 | sell | 488 | 0.01 | 1.54329 | 0.00000 | 0.00000 | ||
| 976 | 2013.06.25 05:33 | sell | 489 | 0.02 | 1.54481 | 0.00000 | 0.00000 | ||
| 977 | 2013.06.25 14:11 | close | 489 | 0.02 | 1.54144 | 0.00000 | 0.00000 | 6.74 | 21004.26 |
| 978 | 2013.06.25 16:50 | close | 488 | 0.01 | 1.54340 | 0.00000 | 0.00000 | -0.11 | 21004.15 |
| 979 | 2013.07.10 11:00 | buy | 490 | 0.01 | 1.49012 | 0.00000 | 0.00000 | ||
| 980 | 2013.07.10 12:42 | buy | 491 | 0.02 | 1.48860 | 0.00000 | 0.00000 | ||
| 981 | 2013.07.10 15:48 | close | 491 | 0.02 | 1.49282 | 0.00000 | 0.00000 | 8.44 | 21012.59 |
| 982 | 2013.07.10 18:00 | close | 490 | 0.01 | 1.49255 | 0.00000 | 0.00000 | 2.43 | 21015.02 |
| 983 | 2013.07.15 08:00 | sell | 492 | 0.01 | 1.50809 | 0.00000 | 0.00000 | ||
| 984 | 2013.07.15 09:06 | close | 492 | 0.01 | 1.50609 | 0.00000 | 0.00000 | 2.00 | 21017.02 |
| 985 | 2013.07.16 15:00 | buy | 493 | 0.01 | 1.51272 | 0.00000 | 0.00000 | ||
| 986 | 2013.07.16 16:07 | buy | 494 | 0.02 | 1.51120 | 0.00000 | 0.00000 | ||
| 987 | 2013.07.16 19:46 | close | 494 | 0.02 | 1.51583 | 0.00000 | 0.00000 | 9.26 | 21026.28 |
| 988 | 2013.07.16 20:09 | close | 493 | 0.01 | 1.51515 | 0.00000 | 0.00000 | 2.43 | 21028.71 |
| 989 | 2013.07.24 13:00 | sell | 495 | 0.01 | 1.53252 | 0.00000 | 0.00000 | ||
| 990 | 2013.07.24 17:31 | close | 495 | 0.01 | 1.53020 | 0.00000 | 0.00000 | 2.32 | 21031.03 |
| 991 | 2013.08.12 04:00 | sell | 496 | 0.01 | 1.54907 | 0.00000 | 0.00000 | ||
| 992 | 2013.08.12 08:54 | close | 496 | 0.01 | 1.54806 | 0.00000 | 0.00000 | 1.01 | 21032.04 |
| 993 | 2013.08.21 22:00 | sell | 497 | 0.01 | 1.56560 | 0.00000 | 0.00000 | ||
| 994 | 2013.08.22 00:53 | close | 497 | 0.01 | 1.56177 | 0.00000 | 0.00000 | 3.83 | 21035.87 |
| 995 | 2013.08.29 03:00 | buy | 498 | 0.01 | 1.55493 | 0.00000 | 0.00000 | ||
| 996 | 2013.08.29 04:45 | buy | 499 | 0.02 | 1.55341 | 0.00000 | 0.00000 | ||
| 997 | 2013.08.30 07:02 | buy | 500 | 0.03 | 1.55191 | 0.00000 | 0.00000 | ||
| 998 | 2013.08.30 08:29 | buy | 501 | 0.03 | 1.55040 | 0.00000 | 0.00000 | ||
| 999 | 2013.09.02 02:21 | close | 498 | 0.01 | 1.55458 | 0.00000 | 0.00000 | -0.35 | 21035.52 |
| 1000 | 2013.09.02 02:21 | close | 499 | 0.02 | 1.55458 | 0.00000 | 0.00000 | 2.34 | 21037.86 |
| 1001 | 2013.09.02 02:21 | close | 500 | 0.03 | 1.55458 | 0.00000 | 0.00000 | 8.01 | 21045.87 |
| 1002 | 2013.09.02 02:21 | close | 501 | 0.03 | 1.55458 | 0.00000 | 0.00000 | 12.54 | 21058.41 |
| 1003 | 2013.09.06 08:00 | sell | 502 | 0.01 | 1.55910 | 0.00000 | 0.00000 | ||
| 1004 | 2013.09.06 11:25 | close | 502 | 0.01 | 1.55831 | 0.00000 | 0.00000 | 0.79 | 21059.20 |
| 1005 | 2013.09.23 10:00 | sell | 503 | 0.01 | 1.60374 | 0.00000 | 0.00000 | ||
| 1006 | 2013.09.23 16:41 | sell | 504 | 0.02 | 1.60525 | 0.00000 | 0.00000 | ||
| 1007 | 2013.09.24 06:03 | close | 504 | 0.02 | 1.60289 | 0.00000 | 0.00000 | 4.72 | 21063.92 |
| 1008 | 2013.09.24 09:03 | close | 503 | 0.01 | 1.59877 | 0.00000 | 0.00000 | 4.97 | 21068.89 |
| 1009 | 2013.09.26 14:00 | sell | 505 | 0.01 | 1.60297 | 0.00000 | 0.00000 | ||
| 1010 | 2013.09.26 17:11 | close | 505 | 0.01 | 1.60226 | 0.00000 | 0.00000 | 0.71 | 21069.60 |
| 1011 | 2013.09.26 19:00 | buy | 506 | 0.01 | 1.60432 | 0.00000 | 0.00000 | ||
| 1012 | 2013.09.27 05:20 | close | 506 | 0.01 | 1.60857 | 0.00000 | 0.00000 | 4.25 | 21073.85 |
| 1013 | 2013.10.03 08:00 | sell | 507 | 0.01 | 1.61999 | 0.00000 | 0.00000 | ||
| 1014 | 2013.10.03 14:00 | close | 507 | 0.01 | 1.61844 | 0.00000 | 0.00000 | 1.55 | 21075.40 |
| 1015 | 2013.10.09 03:00 | sell | 508 | 0.01 | 1.60657 | 0.00000 | 0.00000 | ||
| 1016 | 2013.10.09 07:10 | close | 508 | 0.01 | 1.60538 | 0.00000 | 0.00000 | 1.19 | 21076.59 |
| 1017 | 2013.10.14 02:00 | buy | 509 | 0.01 | 1.59783 | 0.00000 | 0.00000 | ||
| 1018 | 2013.10.14 09:24 | buy | 510 | 0.02 | 1.59632 | 0.00000 | 0.00000 | ||
| 1019 | 2013.10.14 12:59 | close | 509 | 0.01 | 1.60021 | 0.00000 | 0.00000 | 2.38 | 21078.97 |
| 1020 | 2013.10.14 12:59 | close | 510 | 0.02 | 1.60021 | 0.00000 | 0.00000 | 7.78 | 21086.75 |
| 1021 | 2013.10.17 03:00 | buy | 511 | 0.01 | 1.59795 | 0.00000 | 0.00000 | ||
| 1022 | 2013.10.17 07:44 | close | 511 | 0.01 | 1.60225 | 0.00000 | 0.00000 | 4.30 | 21091.05 |
| 1023 | 2013.10.22 01:00 | sell | 512 | 0.01 | 1.61284 | 0.00000 | 0.00000 | ||
| 1024 | 2013.10.22 12:30 | sell | 513 | 0.02 | 1.61469 | 0.00000 | 0.00000 | ||
| 1025 | 2013.10.23 07:00 | sell | 514 | 0.03 | 1.61619 | 0.00000 | 0.00000 | ||
| 1026 | 2013.10.23 08:30 | sell | 515 | 0.03 | 1.61769 | 0.00000 | 0.00000 | ||
| 1027 | 2013.10.23 09:10 | close | 512 | 0.01 | 1.61578 | 0.00000 | 0.00000 | -2.94 | 21088.11 |
| 1028 | 2013.10.23 09:10 | close | 513 | 0.02 | 1.61578 | 0.00000 | 0.00000 | -2.18 | 21085.93 |
| 1029 | 2013.10.23 09:10 | close | 514 | 0.03 | 1.61578 | 0.00000 | 0.00000 | 1.23 | 21087.16 |
| 1030 | 2013.10.23 09:10 | close | 515 | 0.03 | 1.61578 | 0.00000 | 0.00000 | 5.73 | 21092.89 |
| 1031 | 2013.10.24 12:00 | sell | 516 | 0.01 | 1.61663 | 0.00000 | 0.00000 | ||
| 1032 | 2013.10.24 15:55 | sell | 517 | 0.02 | 1.61813 | 0.00000 | 0.00000 | ||
| 1033 | 2013.10.24 16:00 | buy | 518 | 0.01 | 1.61866 | 0.00000 | 0.00000 | ||
| 1034 | 2013.10.25 04:01 | close | 518 | 0.01 | 1.62387 | 0.00000 | 0.00000 | 5.21 | 21098.10 |
| 1035 | 2013.10.28 13:46 | close | 516 | 0.01 | 1.61463 | 0.00000 | 0.00000 | 2.00 | 21100.10 |
| 1036 | 2013.10.28 13:46 | close | 517 | 0.02 | 1.61463 | 0.00000 | 0.00000 | 7.00 | 21107.10 |
| 1037 | 2013.10.31 16:00 | buy | 519 | 0.01 | 1.60679 | 0.00000 | 0.00000 | ||
| 1038 | 2013.10.31 17:00 | buy | 520 | 0.02 | 1.60522 | 0.00000 | 0.00000 | ||
| 1039 | 2013.11.05 13:55 | buy | 521 | 0.03 | 1.60371 | 0.00000 | 0.00000 | ||
| 1040 | 2013.11.05 15:13 | buy | 522 | 0.03 | 1.60218 | 0.00000 | 0.00000 | ||
| 1041 | 2013.11.06 02:49 | close | 519 | 0.01 | 1.60721 | 0.00000 | 0.00000 | 0.42 | 21107.52 |
| 1042 | 2013.11.06 02:49 | close | 520 | 0.02 | 1.60721 | 0.00000 | 0.00000 | 3.98 | 21111.50 |
| 1043 | 2013.11.06 02:49 | close | 521 | 0.03 | 1.60721 | 0.00000 | 0.00000 | 10.50 | 21122.00 |
| 1044 | 2013.11.06 02:49 | close | 522 | 0.03 | 1.60721 | 0.00000 | 0.00000 | 15.09 | 21137.09 |
| 1045 | 2013.11.08 10:00 | sell | 523 | 0.01 | 1.60685 | 0.00000 | 0.00000 | ||
| 1046 | 2013.11.08 13:19 | sell | 524 | 0.02 | 1.60837 | 0.00000 | 0.00000 | ||
| 1047 | 2013.11.08 13:30 | close | 523 | 0.01 | 1.60261 | 0.00000 | 0.00000 | 4.24 | 21141.33 |
| 1048 | 2013.11.08 13:30 | close | 524 | 0.02 | 1.60261 | 0.00000 | 0.00000 | 11.52 | 21152.85 |
| 1049 | 2013.11.13 12:00 | buy | 525 | 0.01 | 1.59665 | 0.00000 | 0.00000 | ||
| 1050 | 2013.11.13 17:08 | close | 525 | 0.01 | 1.60282 | 0.00000 | 0.00000 | 6.17 | 21159.02 |
| 1051 | 2013.11.19 11:00 | sell | 526 | 0.01 | 1.60871 | 0.00000 | 0.00000 | ||
| 1052 | 2013.11.19 11:34 | close | 526 | 0.01 | 1.60770 | 0.00000 | 0.00000 | 1.01 | 21160.03 |
| 1053 | 2013.11.19 14:00 | buy | 527 | 0.01 | 1.61102 | 0.00000 | 0.00000 | ||
| 1054 | 2013.11.19 23:22 | close | 527 | 0.01 | 1.61333 | 0.00000 | 0.00000 | 2.31 | 21162.34 |
| 1055 | 2013.11.26 00:00 | buy | 528 | 0.01 | 1.61722 | 0.00000 | 0.00000 | ||
| 1056 | 2013.11.26 08:16 | close | 528 | 0.01 | 1.61913 | 0.00000 | 0.00000 | 1.91 | 21164.25 |
| 1057 | 2013.12.02 20:00 | sell | 529 | 0.01 | 1.63470 | 0.00000 | 0.00000 | ||
| 1058 | 2013.12.03 00:26 | sell | 530 | 0.02 | 1.63623 | 0.00000 | 0.00000 | ||
| 1059 | 2013.12.04 08:03 | sell | 531 | 0.03 | 1.63775 | 0.00000 | 0.00000 | ||
| 1060 | 2013.12.04 09:28 | close | 529 | 0.01 | 1.63372 | 0.00000 | 0.00000 | 0.98 | 21165.23 |
| 1061 | 2013.12.04 09:28 | close | 530 | 0.02 | 1.63372 | 0.00000 | 0.00000 | 5.02 | 21170.25 |
| 1062 | 2013.12.04 09:28 | close | 531 | 0.03 | 1.63372 | 0.00000 | 0.00000 | 12.09 | 21182.34 |
| 1063 | 2013.12.05 06:00 | buy | 532 | 0.01 | 1.63848 | 0.00000 | 0.00000 | ||
| 1064 | 2013.12.05 09:12 | buy | 533 | 0.02 | 1.63694 | 0.00000 | 0.00000 | ||
| 1065 | 2013.12.09 21:19 | close | 532 | 0.01 | 1.64246 | 0.00000 | 0.00000 | 3.98 | 21186.32 |
| 1066 | 2013.12.09 21:19 | close | 533 | 0.02 | 1.64246 | 0.00000 | 0.00000 | 11.04 | 21197.36 |
| 1067 | 2013.12.17 06:00 | buy | 534 | 0.01 | 1.63259 | 0.00000 | 0.00000 | ||
| 1068 | 2013.12.17 09:30 | buy | 535 | 0.02 | 1.63104 | 0.00000 | 0.00000 | ||
| 1069 | 2013.12.18 09:30 | close | 534 | 0.01 | 1.63457 | 0.00000 | 0.00000 | 1.98 | 21199.34 |
| 1070 | 2013.12.18 09:30 | close | 535 | 0.02 | 1.63457 | 0.00000 | 0.00000 | 7.06 | 21206.40 |
| 1071 | 2013.12.20 08:00 | sell | 536 | 0.01 | 1.63381 | 0.00000 | 0.00000 | ||
| 1072 | 2013.12.20 09:29 | sell | 537 | 0.02 | 1.63533 | 0.00000 | 0.00000 | ||
| 1073 | 2013.12.20 13:33 | close | 537 | 0.02 | 1.63193 | 0.00000 | 0.00000 | 6.80 | 21213.20 |
| 1074 | 2013.12.20 14:16 | sell | 538 | 0.02 | 1.63531 | 0.00000 | 0.00000 | ||
| 1075 | 2013.12.20 21:51 | close | 536 | 0.01 | 1.63320 | 0.00000 | 0.00000 | 0.61 | 21213.81 |
| 1076 | 2013.12.20 21:51 | close | 538 | 0.02 | 1.63320 | 0.00000 | 0.00000 | 4.22 | 21218.03 |
| 1077 | 2014.01.07 17:00 | buy | 539 | 0.01 | 1.64212 | 0.00000 | 0.00000 | ||
| 1078 | 2014.01.07 19:50 | buy | 540 | 0.02 | 1.64059 | 0.00000 | 0.00000 | ||
| 1079 | 2014.01.08 13:15 | close | 540 | 0.02 | 1.64139 | 0.00000 | 0.00000 | 1.60 | 21219.63 |
| 1080 | 2014.01.08 13:19 | buy | 541 | 0.02 | 1.64062 | 0.00000 | 0.00000 | ||
| 1081 | 2014.01.08 14:36 | close | 541 | 0.02 | 1.64435 | 0.00000 | 0.00000 | 7.46 | 21227.09 |
| 1082 | 2014.01.08 14:38 | close | 539 | 0.01 | 1.64408 | 0.00000 | 0.00000 | 1.96 | 21229.05 |
| 1083 | 2014.01.28 10:00 | sell | 542 | 0.01 | 1.65687 | 0.00000 | 0.00000 | ||
| 1084 | 2014.01.28 13:14 | sell | 543 | 0.02 | 1.65840 | 0.00000 | 0.00000 | ||
| 1085 | 2014.01.29 00:00 | buy | 544 | 0.01 | 1.65692 | 0.00000 | 0.00000 | ||
| 1086 | 2014.01.29 09:34 | close | 544 | 0.01 | 1.65899 | 0.00000 | 0.00000 | 2.07 | 21231.12 |
| 1087 | 2014.01.29 11:19 | close | 543 | 0.02 | 1.65573 | 0.00000 | 0.00000 | 5.34 | 21236.46 |
| 1088 | 2014.01.29 13:15 | close | 542 | 0.01 | 1.65395 | 0.00000 | 0.00000 | 2.92 | 21239.38 |
| 1089 | 2014.01.29 21:00 | sell | 545 | 0.01 | 1.65530 | 0.00000 | 0.00000 | ||
| 1090 | 2014.01.30 08:10 | close | 545 | 0.01 | 1.65191 | 0.00000 | 0.00000 | 3.39 | 21242.77 |
| 1091 | 2014.02.06 15:00 | buy | 546 | 0.01 | 1.63181 | 0.00000 | 0.00000 | ||
| 1092 | 2014.02.06 19:05 | close | 546 | 0.01 | 1.63259 | 0.00000 | 0.00000 | 0.78 | 21243.55 |
| 1093 | 2014.02.24 10:00 | buy | 547 | 0.01 | 1.66739 | 0.00000 | 0.00000 | ||
| 1094 | 2014.02.24 20:48 | buy | 548 | 0.02 | 1.66589 | 0.00000 | 0.00000 | ||
| 1095 | 2014.02.25 10:00 | close | 547 | 0.01 | 1.66952 | 0.00000 | 0.00000 | 2.13 | 21245.68 |
| 1096 | 2014.02.25 10:00 | close | 548 | 0.02 | 1.66952 | 0.00000 | 0.00000 | 7.26 | 21252.94 |
| 1097 | 2014.03.04 14:00 | sell | 549 | 0.01 | 1.66964 | 0.00000 | 0.00000 | ||
| 1098 | 2014.03.04 16:30 | close | 549 | 0.01 | 1.66708 | 0.00000 | 0.00000 | 2.56 | 21255.50 |
| 1099 | 2014.03.05 12:00 | buy | 550 | 0.01 | 1.67018 | 0.00000 | 0.00000 | ||
| 1100 | 2014.03.05 13:26 | close | 550 | 0.01 | 1.67174 | 0.00000 | 0.00000 | 1.56 | 21257.06 |
| 1101 | 2014.03.13 18:00 | sell | 551 | 0.01 | 1.66300 | 0.00000 | 0.00000 | ||
| 1102 | 2014.03.14 07:30 | close | 551 | 0.01 | 1.66070 | 0.00000 | 0.00000 | 2.30 | 21259.36 |
| 1103 | 2014.03.17 11:00 | sell | 552 | 0.01 | 1.66256 | 0.00000 | 0.00000 | ||
| 1104 | 2014.03.17 13:48 | sell | 553 | 0.02 | 1.66406 | 0.00000 | 0.00000 | ||
| 1105 | 2014.03.18 07:43 | close | 553 | 0.02 | 1.66205 | 0.00000 | 0.00000 | 4.02 | 21263.38 |
| 1106 | 2014.03.18 07:59 | close | 552 | 0.01 | 1.66054 | 0.00000 | 0.00000 | 2.02 | 21265.40 |
| 1107 | 2014.03.19 09:00 | buy | 554 | 0.01 | 1.66184 | 0.00000 | 0.00000 | ||
| 1108 | 2014.03.19 09:30 | close | 554 | 0.01 | 1.66278 | 0.00000 | 0.00000 | 0.94 | 21266.34 |
| 1109 | 2014.03.25 03:00 | sell | 555 | 0.01 | 1.64989 | 0.00000 | 0.00000 | ||
| 1110 | 2014.03.25 11:00 | buy | 556 | 0.01 | 1.65049 | 0.00000 | 0.00000 | ||
| 1111 | 2014.03.25 14:40 | close | 556 | 0.01 | 1.65165 | 0.00000 | 0.00000 | 1.16 | 21267.50 |
| 1112 | 2014.04.01 12:00 | sell | 557 | 0.08 | 1.66360 | 0.00000 | 0.00000 | ||
| 1113 | 2014.04.01 15:13 | sell | 558 | 0.08 | 1.66510 | 0.00000 | 0.00000 | ||
| 1114 | 2014.04.03 06:00 | buy | 559 | 0.01 | 1.66487 | 0.00000 | 0.00000 | ||
| 1115 | 2014.04.03 08:29 | close | 555 | 0.01 | 1.66117 | 0.00000 | 0.00000 | -11.28 | 21256.22 |
| 1116 | 2014.04.03 08:29 | close | 557 | 0.08 | 1.66117 | 0.00000 | 0.00000 | 19.44 | 21275.66 |
| 1117 | 2014.04.03 08:29 | close | 558 | 0.08 | 1.66117 | 0.00000 | 0.00000 | 31.44 | 21307.10 |
| 1118 | 2014.04.03 08:29 | close | 559 | 0.01 | 1.66097 | 0.00000 | 0.00000 | -3.90 | 21303.20 |
| 1119 | 2014.04.18 10:00 | sell | 560 | 0.01 | 1.67780 | 0.00000 | 0.00000 | ||
| 1120 | 2014.04.21 01:44 | sell | 561 | 0.02 | 1.67931 | 0.00000 | 0.00000 | ||
| 1121 | 2014.04.22 06:34 | sell | 562 | 0.03 | 1.68083 | 0.00000 | 0.00000 | ||
| 1122 | 2014.04.23 10:33 | close | 560 | 0.01 | 1.67967 | 0.00000 | 0.00000 | -1.87 | 21301.33 |
| 1123 | 2014.04.23 10:33 | close | 561 | 0.02 | 1.67967 | 0.00000 | 0.00000 | -0.72 | 21300.61 |
| 1124 | 2014.04.23 10:33 | close | 562 | 0.03 | 1.67967 | 0.00000 | 0.00000 | 3.48 | 21304.09 |
| 1125 | 2014.04.25 17:00 | sell | 563 | 0.01 | 1.67980 | 0.00000 | 0.00000 | ||
| 1126 | 2014.04.25 20:00 | buy | 564 | 0.01 | 1.68043 | 0.00000 | 0.00000 | ||
| 1127 | 2014.04.28 00:19 | buy | 565 | 0.02 | 1.67887 | 0.00000 | 0.00000 | ||
| 1128 | 2014.04.28 00:19 | close | 563 | 0.01 | 1.67859 | 0.00000 | 0.00000 | 1.21 | 21305.30 |
| 1129 | 2014.04.28 06:26 | close | 565 | 0.02 | 1.68018 | 0.00000 | 0.00000 | 2.62 | 21307.92 |
| 1130 | 2014.04.28 06:45 | close | 564 | 0.01 | 1.68173 | 0.00000 | 0.00000 | 1.30 | 21309.22 |
| 1131 | 2014.04.30 11:00 | buy | 566 | 0.01 | 1.68215 | 0.00000 | 0.00000 | ||
| 1132 | 2014.04.30 12:33 | close | 566 | 0.01 | 1.68370 | 0.00000 | 0.00000 | 1.55 | 21310.77 |
| 1133 | 2014.05.02 18:00 | buy | 567 | 0.01 | 1.68774 | 0.00000 | 0.00000 | ||
| 1134 | 2014.05.05 08:00 | sell | 568 | 0.01 | 1.68673 | 0.00000 | 0.00000 | ||
| 1135 | 2014.05.06 07:29 | close | 567 | 0.01 | 1.69256 | 0.00000 | 0.00000 | 4.82 | 21315.59 |
| 1136 | 2014.05.08 17:00 | sell | 569 | 0.04 | 1.69333 | 0.00000 | 0.00000 | ||
| 1137 | 2014.05.09 09:46 | close | 568 | 0.01 | 1.69097 | 0.00000 | 0.00000 | -4.24 | 21311.35 |
| 1138 | 2014.05.09 09:46 | close | 569 | 0.04 | 1.69097 | 0.00000 | 0.00000 | 9.44 | 21320.79 |
| 1139 | 2014.05.23 01:00 | sell | 570 | 0.01 | 1.68561 | 0.00000 | 0.00000 | ||
| 1140 | 2014.05.23 14:15 | close | 570 | 0.01 | 1.68482 | 0.00000 | 0.00000 | 0.79 | 21321.58 |
| 1141 | 2014.05.30 08:00 | buy | 571 | 0.01 | 1.67570 | 0.00000 | 0.00000 | ||
| 1142 | 2014.05.30 16:01 | close | 571 | 0.01 | 1.67612 | 0.00000 | 0.00000 | 0.42 | 21322.00 |
| 1143 | 2014.06.03 15:00 | sell | 572 | 0.01 | 1.67379 | 0.00000 | 0.00000 | ||
| 1144 | 2014.06.04 01:31 | close | 572 | 0.01 | 1.67288 | 0.00000 | 0.00000 | 0.91 | 21322.91 |
| 1145 | 2014.06.04 17:00 | sell | 573 | 0.01 | 1.67418 | 0.00000 | 0.00000 | ||
| 1146 | 2014.06.05 12:31 | close | 573 | 0.01 | 1.67259 | 0.00000 | 0.00000 | 1.59 | 21324.50 |
| 1147 | 2014.06.24 02:00 | sell | 574 | 0.01 | 1.70229 | 0.00000 | 0.00000 | ||
| 1148 | 2014.06.24 08:56 | close | 574 | 0.01 | 1.69884 | 0.00000 | 0.00000 | 3.45 | 21327.95 |
| 1149 | 2014.07.03 12:00 | sell | 575 | 0.01 | 1.71318 | 0.00000 | 0.00000 | ||
| 1150 | 2014.07.03 12:31 | close | 575 | 0.01 | 1.71181 | 0.00000 | 0.00000 | 1.37 | 21329.32 |
| 1151 | 2014.07.09 15:00 | buy | 576 | 0.01 | 1.71390 | 0.00000 | 0.00000 | ||
| 1152 | 2014.07.09 18:32 | close | 576 | 0.01 | 1.71564 | 0.00000 | 0.00000 | 1.74 | 21331.06 |
| 1153 | 2014.07.10 07:00 | sell | 577 | 0.01 | 1.71271 | 0.00000 | 0.00000 | ||
| 1154 | 2014.07.10 13:34 | close | 577 | 0.01 | 1.71231 | 0.00000 | 0.00000 | 0.40 | 21331.46 |
| 1155 | 2014.07.11 04:00 | buy | 578 | 0.01 | 1.71341 | 0.00000 | 0.00000 | ||
| 1156 | 2014.07.11 12:17 | buy | 579 | 0.02 | 1.71190 | 0.00000 | 0.00000 | ||
| 1157 | 2014.07.14 08:19 | close | 579 | 0.02 | 1.71360 | 0.00000 | 0.00000 | 3.40 | 21334.86 |
| 1158 | 2014.07.15 12:29 | close | 578 | 0.01 | 1.71606 | 0.00000 | 0.00000 | 2.65 | 21337.51 |
| 1159 | 2014.07.17 07:00 | sell | 580 | 0.01 | 1.71193 | 0.00000 | 0.00000 | ||
| 1160 | 2014.07.17 12:18 | close | 580 | 0.01 | 1.71047 | 0.00000 | 0.00000 | 1.46 | 21338.97 |
| 1161 | 2014.07.28 15:00 | buy | 581 | 0.01 | 1.70017 | 0.00000 | 0.00000 | ||
| 1162 | 2014.08.04 21:00 | buy | 582 | 0.08 | 1.68637 | 0.00000 | 0.00000 | ||
| 1163 | 2014.08.05 07:50 | buy | 583 | 0.08 | 1.68487 | 0.00000 | 0.00000 | ||
| 1164 | 2014.08.05 08:30 | close | 581 | 0.01 | 1.68790 | 0.00000 | 0.00000 | -12.27 | 21326.70 |
| 1165 | 2014.08.05 08:30 | close | 582 | 0.08 | 1.68790 | 0.00000 | 0.00000 | 12.24 | 21338.94 |
| 1166 | 2014.08.05 08:30 | close | 583 | 0.08 | 1.68790 | 0.00000 | 0.00000 | 24.24 | 21363.18 |
| 1167 | 2014.08.06 18:00 | buy | 584 | 0.01 | 1.68534 | 0.00000 | 0.00000 | ||
| 1168 | 2014.08.12 15:00 | buy | 585 | 0.03 | 1.68074 | 0.00000 | 0.00000 | ||
| 1169 | 2014.08.13 09:30 | close | 584 | 0.01 | 1.68356 | 0.00000 | 0.00000 | -1.78 | 21361.40 |
| 1170 | 2014.08.13 09:30 | close | 585 | 0.03 | 1.68356 | 0.00000 | 0.00000 | 8.46 | 21369.86 |
| 1171 | 2014.08.17 23:00 | buy | 586 | 0.01 | 1.67181 | 0.00000 | 0.00000 | ||
| 1172 | 2014.08.18 08:49 | close | 586 | 0.01 | 1.67283 | 0.00000 | 0.00000 | 1.02 | 21370.88 |
| 1173 | 2014.08.19 08:00 | sell | 587 | 0.01 | 1.67004 | 0.00000 | 0.00000 | ||
| 1174 | 2014.08.19 08:30 | close | 587 | 0.01 | 1.66489 | 0.00000 | 0.00000 | 5.15 | 21376.03 |
| 1175 | 2014.08.25 21:00 | sell | 588 | 0.01 | 1.65778 | 0.00000 | 0.00000 | ||
| 1176 | 2014.08.26 21:11 | close | 588 | 0.01 | 1.65450 | 0.00000 | 0.00000 | 3.28 | 21379.31 |
| 1177 | 2014.08.27 08:00 | buy | 589 | 0.01 | 1.65735 | 0.00000 | 0.00000 | ||
| 1178 | 2014.08.27 11:54 | close | 589 | 0.01 | 1.65951 | 0.00000 | 0.00000 | 2.16 | 21381.47 |
| 1179 | 2014.09.02 02:00 | sell | 590 | 0.01 | 1.65930 | 0.00000 | 0.00000 | ||
| 1180 | 2014.09.02 07:20 | close | 590 | 0.01 | 1.65634 | 0.00000 | 0.00000 | 2.96 | 21384.43 |
| 1181 | 2014.09.10 14:00 | buy | 591 | 0.01 | 1.61620 | 0.00000 | 0.00000 | ||
| 1182 | 2014.09.10 18:16 | close | 591 | 0.01 | 1.62096 | 0.00000 | 0.00000 | 4.76 | 21389.19 |
| 1183 | 2014.09.16 02:00 | buy | 592 | 0.01 | 1.62436 | 0.00000 | 0.00000 | ||
| 1184 | 2014.09.16 15:56 | close | 592 | 0.01 | 1.62624 | 0.00000 | 0.00000 | 1.88 | 21391.07 |
| 1185 | 2014.09.22 18:00 | buy | 593 | 0.01 | 1.63575 | 0.00000 | 0.00000 | ||
| 1186 | 2014.09.23 09:38 | close | 593 | 0.01 | 1.63857 | 0.00000 | 0.00000 | 2.82 | 21393.89 |
| 1187 | 2014.09.23 10:00 | buy | 594 | 0.01 | 1.63913 | 0.00000 | 0.00000 | ||
| 1188 | 2014.09.23 14:01 | buy | 595 | 0.02 | 1.63762 | 0.00000 | 0.00000 | ||
| 1189 | 2014.09.23 15:00 | sell | 596 | 0.01 | 1.63594 | 0.00000 | 0.00000 | ||
| 1190 | 2014.09.23 16:26 | buy | 597 | 0.03 | 1.63612 | 0.00000 | 0.00000 | ||
| 1191 | 2014.09.23 18:05 | sell | 598 | 0.02 | 1.63744 | 0.00000 | 0.00000 | ||
| 1192 | 2014.09.23 18:41 | close | 597 | 0.03 | 1.63925 | 0.00000 | 0.00000 | 9.39 | 21403.28 |
| 1193 | 2014.09.24 05:56 | close | 595 | 0.02 | 1.63960 | 0.00000 | 0.00000 | 3.96 | 21407.24 |
| 1194 | 2014.09.24 08:00 | buy | 599 | 0.02 | 1.63762 | 0.00000 | 0.00000 | ||
| 1195 | 2014.09.24 11:18 | close | 599 | 0.02 | 1.63955 | 0.00000 | 0.00000 | 3.86 | 21411.10 |
| 1196 | 2014.09.24 13:08 | buy | 600 | 0.02 | 1.63761 | 0.00000 | 0.00000 | ||
| 1197 | 2014.09.24 14:00 | buy | 601 | 0.03 | 1.63611 | 0.00000 | 0.00000 | ||
| 1198 | 2014.09.24 14:25 | close | 596 | 0.01 | 1.63448 | 0.00000 | 0.00000 | 1.46 | 21412.56 |
| 1199 | 2014.09.24 14:25 | close | 598 | 0.02 | 1.63448 | 0.00000 | 0.00000 | 5.92 | 21418.48 |
| 1200 | 2014.10.02 03:00 | buy | 602 | 0.08 | 1.62209 | 0.00000 | 0.00000 | ||
| 1201 | 2014.10.02 06:36 | buy | 603 | 0.09 | 1.62059 | 0.00000 | 0.00000 | ||
| 1202 | 2014.10.02 07:00 | sell | 604 | 0.01 | 1.61996 | 0.00000 | 0.00000 | ||
| 1203 | 2014.10.02 10:47 | close | 604 | 0.01 | 1.61566 | 0.00000 | 0.00000 | 4.30 | 21422.78 |
| 1204 | 2014.10.07 10:00 | sell | 605 | 0.01 | 1.60471 | 0.00000 | 0.00000 | ||
| 1205 | 2014.10.10 07:00 | sell | 606 | 0.03 | 1.60923 | 0.00000 | 0.00000 | ||
| 1206 | 2014.10.13 01:12 | sell | 607 | 0.04 | 1.61075 | 0.00000 | 0.00000 | ||
| 1207 | 2014.10.22 01:56 | sell | 608 | 0.05 | 1.61227 | 0.00000 | 0.00000 | ||
| 1208 | 2015.02.19 00:00 | buy | 609 | 0.40 | 1.54381 | 0.00000 | 0.00000 | ||
| 1209 | 2015.02.19 08:44 | close | 608 | 0.05 | 1.54511 | 0.00000 | 0.00000 | 335.80 | 21758.58 |
| 1210 | 2015.02.19 08:44 | close | 607 | 0.04 | 1.54511 | 0.00000 | 0.00000 | 262.56 | 22021.14 |
| 1211 | 2015.02.19 08:44 | close | 606 | 0.03 | 1.54511 | 0.00000 | 0.00000 | 192.36 | 22213.50 |
| 1212 | 2015.02.19 08:44 | close | 605 | 0.01 | 1.54511 | 0.00000 | 0.00000 | 59.60 | 22273.10 |
| 1213 | 2015.02.19 08:44 | close | 609 | 0.40 | 1.54491 | 0.00000 | 0.00000 | 44.00 | 22317.10 |
| 1214 | 2015.02.19 08:44 | close | 594 | 0.01 | 1.54491 | 0.00000 | 0.00000 | -94.22 | 22222.88 |
| 1215 | 2015.02.19 08:44 | close | 603 | 0.09 | 1.54491 | 0.00000 | 0.00000 | -681.12 | 21541.76 |
| 1216 | 2015.02.19 08:44 | buy | 610 | 0.39 | 1.54508 | 0.00000 | 0.00000 | ||
| 1217 | 2015.02.19 11:18 | buy | 611 | 0.39 | 1.54358 | 0.00000 | 0.00000 | ||
| 1218 | 2015.02.19 13:58 | buy | 612 | 0.40 | 1.54208 | 0.00000 | 0.00000 | ||
| 1219 | 2015.02.24 03:07 | close | 612 | 0.40 | 1.54440 | 0.00000 | 0.00000 | 92.80 | 21634.56 |
| 1220 | 2015.02.24 03:07 | close | 611 | 0.39 | 1.54440 | 0.00000 | 0.00000 | 31.98 | 21666.54 |
| 1221 | 2015.02.24 03:07 | close | 610 | 0.39 | 1.54440 | 0.00000 | 0.00000 | -26.52 | 21640.02 |
| 1222 | 2015.02.24 03:07 | buy | 613 | 0.39 | 1.54462 | 0.00000 | 0.00000 | ||
| 1223 | 2015.02.24 14:03 | buy | 614 | 0.39 | 1.54311 | 0.00000 | 0.00000 | ||
| 1224 | 2015.02.24 16:00 | buy | 615 | 0.40 | 1.54152 | 0.00000 | 0.00000 | ||
| 1225 | 2015.02.24 17:56 | close | 615 | 0.40 | 1.54420 | 0.00000 | 0.00000 | 107.20 | 21747.22 |
| 1226 | 2015.02.24 17:56 | close | 614 | 0.39 | 1.54420 | 0.00000 | 0.00000 | 42.51 | 21789.73 |
| 1227 | 2015.02.24 17:56 | close | 613 | 0.39 | 1.54420 | 0.00000 | 0.00000 | -16.38 | 21773.35 |
| 1228 | 2015.02.24 17:56 | buy | 616 | 0.39 | 1.54437 | 0.00000 | 0.00000 | ||
| 1229 | 2015.03.24 17:00 | sell | 617 | 0.01 | 1.48674 | 0.00000 | 0.00000 | ||
| 1230 | 2015.03.25 08:54 | sell | 618 | 0.02 | 1.48825 | 0.00000 | 0.00000 | ||
| 1231 | 2015.03.25 12:22 | sell | 619 | 0.03 | 1.48977 | 0.00000 | 0.00000 | ||
| 1232 | 2015.03.25 16:51 | sell | 620 | 0.03 | 1.49127 | 0.00000 | 0.00000 | ||
| 1233 | 2015.03.26 08:55 | sell | 621 | 0.04 | 1.49279 | 0.00000 | 0.00000 | ||
| 1234 | 2015.04.21 16:09 | sell | 622 | 0.05 | 1.49430 | 0.00000 | 0.00000 | ||
| 1235 | 2015.04.26 22:05 | buy | 623 | 0.49 | 1.51767 | 0.00000 | 0.00000 | ||
| 1236 | 2015.04.27 07:47 | buy | 624 | 0.50 | 1.51617 | 0.00000 | 0.00000 | ||
| 1237 | 2015.04.27 08:00 | buy | 625 | 0.51 | 1.51446 | 0.00000 | 0.00000 | ||
| 1238 | 2015.04.27 11:11 | buy | 626 | 0.51 | 1.51295 | 0.00000 | 0.00000 | ||
| 1239 | 2015.04.27 12:37 | buy | 627 | 0.52 | 1.51145 | 0.00000 | 0.00000 | ||
| 1240 | 2015.04.27 18:49 | close | 627 | 0.52 | 1.52320 | 0.00000 | 0.00000 | 611.00 | 22384.35 |
| 1241 | 2015.04.27 18:49 | close | 626 | 0.51 | 1.52320 | 0.00000 | 0.00000 | 522.75 | 22907.10 |
| 1242 | 2015.04.27 18:49 | close | 625 | 0.51 | 1.52320 | 0.00000 | 0.00000 | 445.74 | 23352.84 |
| 1243 | 2015.04.27 18:49 | close | 624 | 0.50 | 1.52320 | 0.00000 | 0.00000 | 351.50 | 23704.34 |
| 1244 | 2015.04.27 18:49 | close | 623 | 0.49 | 1.52320 | 0.00000 | 0.00000 | 270.97 | 23975.31 |
| 1245 | 2015.04.27 18:49 | close | 616 | 0.39 | 1.52320 | 0.00000 | 0.00000 | -825.63 | 23149.68 |
| 1246 | 2015.04.27 18:49 | buy | 628 | 0.47 | 1.52339 | 0.00000 | 0.00000 | ||
| 1247 | 2015.04.28 09:30 | buy | 629 | 0.48 | 1.52184 | 0.00000 | 0.00000 | ||
| 1248 | 2015.04.28 15:46 | close | 629 | 0.48 | 1.53079 | 0.00000 | 0.00000 | 429.60 | 23579.28 |
| 1249 | 2015.04.28 15:46 | close | 628 | 0.47 | 1.53079 | 0.00000 | 0.00000 | 347.80 | 23927.08 |
| 1250 | 2015.04.28 15:46 | buy | 630 | 0.44 | 1.53098 | 0.00000 | 0.00000 | ||
| 1251 | 2015.05.01 09:58 | buy | 631 | 0.45 | 1.52948 | 0.00000 | 0.00000 | ||
| 1252 | 2015.05.05 18:00 | buy | 632 | 0.48 | 1.52041 | 0.00000 | 0.00000 | ||
| 1253 | 2015.05.05 19:02 | buy | 633 | 0.49 | 1.51884 | 0.00000 | 0.00000 | ||
| 1254 | 2015.05.05 23:48 | buy | 634 | 0.50 | 1.51733 | 0.00000 | 0.00000 | ||
| 1255 | 2015.05.06 07:54 | close | 634 | 0.50 | 1.52215 | 0.00000 | 0.00000 | 241.00 | 24168.08 |
| 1256 | 2015.05.06 07:54 | close | 633 | 0.49 | 1.52215 | 0.00000 | 0.00000 | 162.19 | 24330.27 |
| 1257 | 2015.05.06 07:54 | close | 632 | 0.48 | 1.52215 | 0.00000 | 0.00000 | 83.52 | 24413.79 |
| 1258 | 2015.05.06 07:54 | buy | 635 | 0.48 | 1.52240 | 0.00000 | 0.00000 | ||
| 1259 | 2015.05.06 08:17 | buy | 636 | 0.48 | 1.52083 | 0.00000 | 0.00000 | ||
| 1260 | 2015.05.06 09:00 | buy | 637 | 0.49 | 1.51855 | 0.00000 | 0.00000 | ||
| 1261 | 2015.05.06 10:27 | buy | 638 | 0.50 | 1.51697 | 0.00000 | 0.00000 | ||
| 1262 | 2015.05.06 13:34 | close | 638 | 0.50 | 1.52244 | 0.00000 | 0.00000 | 273.50 | 24687.29 |
| 1263 | 2015.05.06 13:34 | close | 637 | 0.49 | 1.52244 | 0.00000 | 0.00000 | 190.61 | 24877.90 |
| 1264 | 2015.05.06 13:34 | close | 636 | 0.48 | 1.52244 | 0.00000 | 0.00000 | 77.28 | 24955.18 |
| 1265 | 2015.05.06 13:34 | close | 635 | 0.48 | 1.52244 | 0.00000 | 0.00000 | 1.92 | 24957.10 |
| 1266 | 2015.05.06 13:34 | close | 619 | 0.03 | 1.52264 | 0.00000 | 0.00000 | -98.61 | 24858.49 |
| 1267 | 2015.05.06 13:34 | close | 620 | 0.03 | 1.52264 | 0.00000 | 0.00000 | -94.11 | 24764.38 |
| 1268 | 2015.05.06 13:34 | close | 621 | 0.04 | 1.52264 | 0.00000 | 0.00000 | -119.40 | 24644.98 |
| 1269 | 2015.05.06 13:34 | close | 622 | 0.05 | 1.52264 | 0.00000 | 0.00000 | -141.70 | 24503.28 |
| 1270 | 2015.05.06 13:34 | buy | 639 | 0.47 | 1.52261 | 0.00000 | 0.00000 | ||
| 1271 | 2015.05.06 14:09 | buy | 640 | 0.48 | 1.52095 | 0.00000 | 0.00000 | ||
| 1272 | 2015.05.06 16:05 | close | 640 | 0.48 | 1.52392 | 0.00000 | 0.00000 | 142.56 | 24645.84 |
| 1273 | 2015.05.06 16:05 | close | 639 | 0.47 | 1.52392 | 0.00000 | 0.00000 | 61.57 | 24707.41 |
| 1274 | 2015.05.06 16:05 | close | 630 | 0.44 | 1.52392 | 0.00000 | 0.00000 | -310.64 | 24396.77 |
| 1275 | 2015.05.06 16:05 | buy | 641 | 0.47 | 1.52416 | 0.00000 | 0.00000 | ||
| 1276 | 2015.05.06 17:24 | buy | 642 | 0.47 | 1.52266 | 0.00000 | 0.00000 | ||
| 1277 | 2015.05.07 07:50 | buy | 643 | 0.48 | 1.52113 | 0.00000 | 0.00000 | ||
| 1278 | 2015.05.07 09:20 | buy | 644 | 0.49 | 1.51935 | 0.00000 | 0.00000 | ||
| 1279 | 2015.05.07 14:59 | buy | 645 | 0.49 | 1.51784 | 0.00000 | 0.00000 | ||
| 1280 | 2015.05.07 22:00 | close | 600 | 0.02 | 1.53055 | 0.00000 | 0.00000 | -214.12 | 24182.65 |
| 1281 | 2015.05.07 22:00 | close | 601 | 0.03 | 1.53055 | 0.00000 | 0.00000 | -316.68 | 23865.97 |
| 1282 | 2015.05.07 22:00 | close | 602 | 0.08 | 1.53055 | 0.00000 | 0.00000 | -732.32 | 23133.65 |
| 1283 | 2015.05.07 22:00 | close | 617 | 0.01 | 1.53075 | 0.00000 | 0.00000 | -44.01 | 23089.64 |
| 1284 | 2015.05.07 22:00 | close | 618 | 0.02 | 1.53075 | 0.00000 | 0.00000 | -85.00 | 23004.64 |
| 1285 | 2015.05.07 22:00 | close | 631 | 0.45 | 1.53055 | 0.00000 | 0.00000 | 48.15 | 23052.79 |
| 1286 | 2015.05.07 22:00 | close | 641 | 0.47 | 1.53055 | 0.00000 | 0.00000 | 300.33 | 23353.12 |
| 1287 | 2015.05.07 22:00 | close | 642 | 0.47 | 1.53055 | 0.00000 | 0.00000 | 370.83 | 23723.95 |
| 1288 | 2015.05.07 22:00 | close | 643 | 0.48 | 1.53055 | 0.00000 | 0.00000 | 452.16 | 24176.11 |
| 1289 | 2015.05.07 22:00 | close | 644 | 0.49 | 1.53055 | 0.00000 | 0.00000 | 548.80 | 24724.91 |
| 1290 | 2015.05.07 22:00 | close | 645 | 0.49 | 1.53055 | 0.00000 | 0.00000 | 622.79 | 25347.70 |
| 1291 | 2015.05.17 22:05 | sell | 646 | 0.01 | 1.57384 | 0.00000 | 0.00000 | ||
| 1292 | 2015.05.18 08:26 | close | 646 | 0.01 | 1.56773 | 0.00000 | 0.00000 | 6.11 | 25353.81 |
| 1293 | 2015.06.09 16:00 | buy | 647 | 0.01 | 1.53172 | 0.00000 | 0.00000 | ||
| 1294 | 2015.06.09 17:24 | close | 647 | 0.01 | 1.53605 | 0.00000 | 0.00000 | 4.33 | 25358.14 |
| 1295 | 2015.06.15 14:00 | buy | 648 | 0.01 | 1.55312 | 0.00000 | 0.00000 | ||
| 1296 | 2015.06.15 18:51 | close | 648 | 0.01 | 1.55815 | 0.00000 | 0.00000 | 5.03 | 25363.17 |
| 1297 | 2015.06.26 15:00 | buy | 649 | 0.01 | 1.57428 | 0.00000 | 0.00000 | ||
| 1298 | 2015.06.26 17:32 | buy | 650 | 0.02 | 1.57277 | 0.00000 | 0.00000 | ||
| 1299 | 2015.06.28 22:05 | sell | 651 | 0.01 | 1.56960 | 0.00000 | 0.00000 | ||
| 1300 | 2015.06.28 22:49 | close | 651 | 0.01 | 1.56881 | 0.00000 | 0.00000 | 0.79 | 25363.96 |
| 1301 | 2015.06.29 15:00 | buy | 652 | 0.03 | 1.57126 | 0.00000 | 0.00000 | ||
| 1302 | 2015.06.29 16:50 | close | 649 | 0.01 | 1.57663 | 0.00000 | 0.00000 | 2.35 | 25366.31 |
| 1303 | 2015.06.29 16:50 | close | 650 | 0.02 | 1.57663 | 0.00000 | 0.00000 | 7.72 | 25374.03 |
| 1304 | 2015.06.29 16:50 | close | 652 | 0.03 | 1.57663 | 0.00000 | 0.00000 | 16.11 | 25390.14 |
| 1305 | 2015.06.30 05:00 | sell | 653 | 0.01 | 1.57239 | 0.00000 | 0.00000 | ||
| 1306 | 2015.06.30 09:30 | sell | 654 | 0.02 | 1.57389 | 0.00000 | 0.00000 | ||
| 1307 | 2015.06.30 13:06 | close | 654 | 0.02 | 1.57224 | 0.00000 | 0.00000 | 3.30 | 25393.44 |
| 1308 | 2015.06.30 13:37 | sell | 655 | 0.02 | 1.57389 | 0.00000 | 0.00000 | ||
| 1309 | 2015.06.30 16:11 | close | 653 | 0.01 | 1.57063 | 0.00000 | 0.00000 | 1.76 | 25395.20 |
| 1310 | 2015.06.30 16:11 | close | 655 | 0.02 | 1.57063 | 0.00000 | 0.00000 | 6.52 | 25401.72 |
| 1311 | 2015.07.06 16:00 | buy | 656 | 0.01 | 1.56038 | 0.00000 | 0.00000 | ||
| 1312 | 2015.07.07 07:28 | buy | 657 | 0.02 | 1.55887 | 0.00000 | 0.00000 | ||
| 1313 | 2015.07.10 07:00 | buy | 658 | 0.09 | 1.54109 | 0.00000 | 0.00000 | ||
| 1314 | 2015.07.10 10:27 | close | 658 | 0.09 | 1.54866 | 0.00000 | 0.00000 | 68.13 | 25469.85 |
| 1315 | 2015.07.10 10:27 | close | 656 | 0.01 | 1.54866 | 0.00000 | 0.00000 | -11.72 | 25458.13 |
| 1316 | 2015.07.10 10:27 | close | 657 | 0.02 | 1.54866 | 0.00000 | 0.00000 | -20.42 | 25437.71 |
| 1317 | 2015.07.16 15:00 | buy | 659 | 0.01 | 1.56049 | 0.00000 | 0.00000 | ||
| 1318 | 2015.07.16 16:08 | buy | 660 | 0.02 | 1.55899 | 0.00000 | 0.00000 | ||
| 1319 | 2015.07.16 19:31 | close | 660 | 0.02 | 1.56107 | 0.00000 | 0.00000 | 4.16 | 25441.87 |
| 1320 | 2015.07.17 03:15 | close | 659 | 0.01 | 1.56287 | 0.00000 | 0.00000 | 2.38 | 25444.25 |
| 1321 | 2015.07.31 04:00 | buy | 661 | 0.01 | 1.56109 | 0.00000 | 0.00000 | ||
| 1322 | 2015.07.31 07:51 | buy | 662 | 0.02 | 1.55959 | 0.00000 | 0.00000 | ||
| 1323 | 2015.07.31 13:33 | close | 661 | 0.01 | 1.56233 | 0.00000 | 0.00000 | 1.24 | 25445.49 |
| 1324 | 2015.07.31 13:33 | close | 662 | 0.02 | 1.56233 | 0.00000 | 0.00000 | 5.48 | 25450.97 |
| 1325 | 2015.08.04 16:00 | sell | 663 | 0.01 | 1.55967 | 0.00000 | 0.00000 | ||
| 1326 | 2015.08.05 02:48 | close | 663 | 0.01 | 1.55447 | 0.00000 | 0.00000 | 5.20 | 25456.17 |
| 1327 | 2015.08.13 18:00 | buy | 664 | 0.01 | 1.56077 | 0.00000 | 0.00000 | ||
| 1328 | 2015.08.14 08:53 | buy | 665 | 0.02 | 1.55926 | 0.00000 | 0.00000 | ||
| 1329 | 2015.08.14 10:46 | close | 665 | 0.02 | 1.56202 | 0.00000 | 0.00000 | 5.52 | 25461.69 |
| 1330 | 2015.08.14 13:21 | close | 664 | 0.01 | 1.56287 | 0.00000 | 0.00000 | 2.10 | 25463.79 |
| 1331 | 2015.08.21 13:00 | sell | 666 | 0.01 | 1.56708 | 0.00000 | 0.00000 | ||
| 1332 | 2015.08.21 16:14 | sell | 667 | 0.02 | 1.56858 | 0.00000 | 0.00000 | ||
| 1333 | 2015.08.24 05:00 | buy | 668 | 0.01 | 1.56845 | 0.00000 | 0.00000 | ||
| 1334 | 2015.08.24 06:38 | buy | 669 | 0.02 | 1.56694 | 0.00000 | 0.00000 | ||
| 1335 | 2015.08.24 06:38 | close | 669 | 0.02 | 1.56673 | 0.00000 | 0.00000 | -0.42 | 25463.37 |
| 1336 | 2015.08.24 06:38 | close | 668 | 0.01 | 1.56673 | 0.00000 | 0.00000 | -1.72 | 25461.65 |
| 1337 | 2015.08.24 06:38 | close | 667 | 0.02 | 1.56693 | 0.00000 | 0.00000 | 3.30 | 25464.95 |
| 1338 | 2015.08.24 06:38 | close | 666 | 0.01 | 1.56693 | 0.00000 | 0.00000 | 0.15 | 25465.10 |
| 1339 | 2015.09.14 13:00 | sell | 670 | 0.01 | 1.54077 | 0.00000 | 0.00000 | ||
| 1340 | 2015.09.14 15:40 | close | 670 | 0.01 | 1.53892 | 0.00000 | 0.00000 | 1.85 | 25466.95 |
| 1341 | 2015.09.15 09:00 | buy | 671 | 0.01 | 1.54435 | 0.00000 | 0.00000 | ||
| 1342 | 2015.09.15 10:32 | buy | 672 | 0.02 | 1.54284 | 0.00000 | 0.00000 | ||
| 1343 | 2015.09.16 14:43 | close | 671 | 0.01 | 1.54572 | 0.00000 | 0.00000 | 1.37 | 25468.32 |
| 1344 | 2015.09.16 14:43 | close | 672 | 0.02 | 1.54572 | 0.00000 | 0.00000 | 5.76 | 25474.08 |
| 1345 | 2015.09.21 11:00 | sell | 673 | 0.01 | 1.55205 | 0.00000 | 0.00000 | ||
| 1346 | 2015.09.21 12:00 | sell | 674 | 0.02 | 1.55355 | 0.00000 | 0.00000 | ||
| 1347 | 2015.09.21 16:23 | close | 674 | 0.02 | 1.55001 | 0.00000 | 0.00000 | 7.08 | 25481.16 |
| 1348 | 2015.09.21 16:26 | close | 673 | 0.01 | 1.55036 | 0.00000 | 0.00000 | 1.69 | 25482.85 |
| 1349 | 2015.10.29 18:00 | buy | 675 | 0.01 | 1.53107 | 0.00000 | 0.00000 | ||
| 1350 | 2015.10.30 02:02 | close | 675 | 0.01 | 1.53247 | 0.00000 | 0.00000 | 1.40 | 25484.25 |
| 1351 | 2015.11.04 12:00 | sell | 676 | 0.01 | 1.54156 | 0.00000 | 0.00000 | ||
| 1352 | 2015.11.04 15:39 | close | 676 | 0.01 | 1.53925 | 0.00000 | 0.00000 | 2.31 | 25486.56 |
| 1353 | 2015.11.16 09:00 | sell | 677 | 0.01 | 1.51985 | 0.00000 | 0.00000 | ||
| 1354 | 2015.11.16 18:25 | sell | 678 | 0.02 | 1.52135 | 0.00000 | 0.00000 | ||
| 1355 | 2015.11.17 02:20 | close | 678 | 0.02 | 1.51945 | 0.00000 | 0.00000 | 3.80 | 25490.36 |
| 1356 | 2015.11.17 06:54 | close | 677 | 0.01 | 1.51743 | 0.00000 | 0.00000 | 2.42 | 25492.78 |
| 1357 | 2015.11.25 20:00 | buy | 679 | 0.01 | 1.51308 | 0.00000 | 0.00000 | ||
| 1358 | 2015.11.25 23:01 | buy | 680 | 0.02 | 1.51158 | 0.00000 | 0.00000 | ||
| 1359 | 2015.11.26 08:57 | buy | 681 | 0.03 | 1.51006 | 0.00000 | 0.00000 | ||
| 1360 | 2015.12.01 03:00 | buy | 682 | 0.03 | 1.50812 | 0.00000 | 0.00000 | ||
| 1361 | 2015.12.01 10:08 | close | 679 | 0.01 | 1.51127 | 0.00000 | 0.00000 | -1.81 | 25490.97 |
| 1362 | 2015.12.01 10:08 | close | 680 | 0.02 | 1.51127 | 0.00000 | 0.00000 | -0.62 | 25490.35 |
| 1363 | 2015.12.01 10:08 | close | 681 | 0.03 | 1.51127 | 0.00000 | 0.00000 | 3.63 | 25493.98 |
| 1364 | 2015.12.01 10:08 | close | 682 | 0.03 | 1.51127 | 0.00000 | 0.00000 | 9.45 | 25503.43 |
| 1365 | 2015.12.01 19:00 | buy | 683 | 0.01 | 1.50749 | 0.00000 | 0.00000 | ||
| 1366 | 2015.12.02 09:18 | buy | 684 | 0.02 | 1.50599 | 0.00000 | 0.00000 | ||
| 1367 | 2015.12.02 10:30 | buy | 685 | 0.03 | 1.50449 | 0.00000 | 0.00000 | ||
| 1368 | 2015.12.03 15:25 | buy | 686 | 0.03 | 1.50298 | 0.00000 | 0.00000 | ||
| 1369 | 2015.12.03 17:53 | close | 683 | 0.01 | 1.50917 | 0.00000 | 0.00000 | 1.68 | 25505.11 |
| 1370 | 2015.12.03 17:53 | close | 684 | 0.02 | 1.50917 | 0.00000 | 0.00000 | 6.36 | 25511.47 |
| 1371 | 2015.12.03 17:53 | close | 685 | 0.03 | 1.50917 | 0.00000 | 0.00000 | 14.04 | 25525.51 |
| 1372 | 2015.12.03 17:53 | close | 686 | 0.03 | 1.50917 | 0.00000 | 0.00000 | 18.57 | 25544.08 |
| 1373 | 2015.12.15 00:00 | buy | 687 | 0.01 | 1.51731 | 0.00000 | 0.00000 | ||
| 1374 | 2015.12.15 08:48 | buy | 688 | 0.02 | 1.51581 | 0.00000 | 0.00000 | ||
| 1375 | 2015.12.23 17:00 | sell | 689 | 0.01 | 1.48670 | 0.00000 | 0.00000 | ||
| 1376 | 2015.12.24 01:48 | sell | 690 | 0.02 | 1.48820 | 0.00000 | 0.00000 | ||
| 1377 | 2016.03.30 00:00 | buy | 691 | 0.33 | 1.43874 | 0.00000 | 0.00000 | ||
| 1378 | 2016.03.30 04:09 | buy | 692 | 0.34 | 1.43722 | 0.00000 | 0.00000 | ||
| 1379 | 2016.03.30 08:54 | close | 687 | 0.01 | 1.44111 | 0.00000 | 0.00000 | -76.20 | 25467.88 |
| 1380 | 2016.03.30 08:54 | close | 688 | 0.02 | 1.44111 | 0.00000 | 0.00000 | -149.40 | 25318.48 |
| 1381 | 2016.03.30 08:54 | close | 689 | 0.01 | 1.44131 | 0.00000 | 0.00000 | 45.39 | 25363.87 |
| 1382 | 2016.03.30 08:54 | close | 690 | 0.02 | 1.44131 | 0.00000 | 0.00000 | 93.78 | 25457.65 |
| 1383 | 2016.03.30 08:54 | close | 691 | 0.33 | 1.44111 | 0.00000 | 0.00000 | 78.21 | 25535.86 |
| 1384 | 2016.03.30 08:54 | close | 692 | 0.34 | 1.44111 | 0.00000 | 0.00000 | 132.26 | 25668.12 |
| 1385 | 2016.04.01 03:00 | sell | 693 | 0.01 | 1.43473 | 0.00000 | 0.00000 | ||
| 1386 | 2016.04.01 07:20 | sell | 694 | 0.02 | 1.43624 | 0.00000 | 0.00000 | ||
| 1387 | 2016.04.01 08:00 | buy | 695 | 0.01 | 1.43676 | 0.00000 | 0.00000 | ||
| 1388 | 2016.04.01 08:43 | close | 694 | 0.02 | 1.43282 | 0.00000 | 0.00000 | 6.84 | 25674.96 |
| 1389 | 2016.04.01 09:15 | sell | 696 | 0.02 | 1.43624 | 0.00000 | 0.00000 | ||
| 1390 | 2016.04.01 09:52 | close | 693 | 0.01 | 1.43225 | 0.00000 | 0.00000 | 2.48 | 25677.44 |
| 1391 | 2016.04.01 09:52 | close | 695 | 0.01 | 1.43205 | 0.00000 | 0.00000 | -4.71 | 25672.73 |
| 1392 | 2016.04.01 09:52 | close | 696 | 0.02 | 1.43225 | 0.00000 | 0.00000 | 7.98 | 25680.71 |
| 1393 | 2016.04.08 09:00 | buy | 697 | 0.01 | 1.41246 | 0.00000 | 0.00000 | ||
| 1394 | 2016.04.08 18:25 | buy | 698 | 0.02 | 1.41096 | 0.00000 | 0.00000 | ||
| 1395 | 2016.04.11 05:33 | close | 697 | 0.01 | 1.41357 | 0.00000 | 0.00000 | 1.11 | 25681.82 |
| 1396 | 2016.04.11 05:33 | close | 698 | 0.02 | 1.41357 | 0.00000 | 0.00000 | 5.22 | 25687.04 |
| 1397 | 2016.04.13 16:00 | sell | 699 | 0.01 | 1.42068 | 0.00000 | 0.00000 | ||
| 1398 | 2016.04.13 17:02 | sell | 700 | 0.02 | 1.42218 | 0.00000 | 0.00000 | ||
| 1399 | 2016.04.14 02:01 | close | 700 | 0.02 | 1.41783 | 0.00000 | 0.00000 | 8.70 | 25695.74 |
| 1400 | 2016.04.14 03:07 | close | 699 | 0.01 | 1.41582 | 0.00000 | 0.00000 | 4.86 | 25700.60 |
| 1401 | 2016.04.18 10:00 | buy | 701 | 0.01 | 1.41871 | 0.00000 | 0.00000 | ||
| 1402 | 2016.04.18 12:22 | buy | 702 | 0.02 | 1.41720 | 0.00000 | 0.00000 | ||
| 1403 | 2016.04.18 17:37 | close | 701 | 0.01 | 1.42689 | 0.00000 | 0.00000 | 8.18 | 25708.78 |
| 1404 | 2016.04.18 17:37 | close | 702 | 0.02 | 1.42689 | 0.00000 | 0.00000 | 19.38 | 25728.16 |
| 1405 | 2016.04.29 10:00 | sell | 703 | 0.01 | 1.45806 | 0.00000 | 0.00000 | ||
| 1406 | 2016.05.03 13:00 | sell | 704 | 0.03 | 1.46290 | 0.00000 | 0.00000 | ||
| 1407 | 2016.05.03 16:40 | close | 703 | 0.01 | 1.45534 | 0.00000 | 0.00000 | 2.72 | 25730.88 |
| 1408 | 2016.05.03 16:40 | close | 704 | 0.03 | 1.45534 | 0.00000 | 0.00000 | 22.68 | 25753.56 |
| 1409 | 2016.05.10 19:00 | sell | 705 | 0.01 | 1.44346 | 0.00000 | 0.00000 | ||
| 1410 | 2016.05.11 10:49 | close | 705 | 0.01 | 1.44208 | 0.00000 | 0.00000 | 1.38 | 25754.94 |
| 1411 | 2016.05.11 13:00 | buy | 706 | 0.01 | 1.44446 | 0.00000 | 0.00000 | ||
| 1412 | 2016.05.11 15:11 | buy | 707 | 0.02 | 1.44296 | 0.00000 | 0.00000 | ||
| 1413 | 2016.05.11 16:02 | close | 707 | 0.02 | 1.44555 | 0.00000 | 0.00000 | 5.18 | 25760.12 |
| 1414 | 2016.05.11 16:37 | close | 706 | 0.01 | 1.44697 | 0.00000 | 0.00000 | 2.51 | 25762.63 |
| 1415 | 2016.05.13 02:00 | sell | 708 | 0.01 | 1.44399 | 0.00000 | 0.00000 | ||
| 1416 | 2016.05.13 07:54 | close | 708 | 0.01 | 1.44073 | 0.00000 | 0.00000 | 3.26 | 25765.89 |
| 1417 | 2016.05.17 00:00 | buy | 709 | 0.01 | 1.44121 | 0.00000 | 0.00000 | ||
| 1418 | 2016.05.17 00:34 | close | 709 | 0.01 | 1.44593 | 0.00000 | 0.00000 | 4.72 | 25770.61 |
| 1419 | 2016.05.18 10:00 | sell | 710 | 0.01 | 1.44157 | 0.00000 | 0.00000 | ||
| 1420 | 2016.05.18 11:35 | sell | 711 | 0.02 | 1.44307 | 0.00000 | 0.00000 | ||
| 1421 | 2016.05.20 15:00 | sell | 712 | 0.06 | 1.45373 | 0.00000 | 0.00000 | ||
| 1422 | 2016.05.23 01:14 | close | 712 | 0.06 | 1.44966 | 0.00000 | 0.00000 | 24.42 | 25795.03 |
| 1423 | 2016.05.23 01:14 | close | 711 | 0.02 | 1.44966 | 0.00000 | 0.00000 | -13.18 | 25781.85 |
| 1424 | 2016.05.23 01:14 | sell | 713 | 0.05 | 1.44945 | 0.00000 | 0.00000 | ||
| 1425 | 2016.05.23 03:42 | sell | 714 | 0.05 | 1.45096 | 0.00000 | 0.00000 | ||
| 1426 | 2016.05.23 04:52 | sell | 715 | 0.06 | 1.45246 | 0.00000 | 0.00000 | ||
| 1427 | 2016.05.23 09:21 | sell | 716 | 0.06 | 1.45397 | 0.00000 | 0.00000 | ||
| 1428 | 2016.05.23 12:31 | close | 710 | 0.01 | 1.44817 | 0.00000 | 0.00000 | -6.60 | 25775.25 |
| 1429 | 2016.05.23 12:31 | close | 713 | 0.05 | 1.44817 | 0.00000 | 0.00000 | 6.40 | 25781.65 |
| 1430 | 2016.05.23 12:31 | close | 714 | 0.05 | 1.44817 | 0.00000 | 0.00000 | 13.95 | 25795.60 |
| 1431 | 2016.05.23 12:31 | close | 715 | 0.06 | 1.44817 | 0.00000 | 0.00000 | 25.74 | 25821.34 |
| 1432 | 2016.05.23 12:31 | close | 716 | 0.06 | 1.44817 | 0.00000 | 0.00000 | 34.80 | 25856.14 |
| 1433 | 2016.05.24 09:00 | buy | 717 | 0.01 | 1.45418 | 0.00000 | 0.00000 | ||
| 1434 | 2016.05.24 10:06 | close | 717 | 0.01 | 1.45668 | 0.00000 | 0.00000 | 2.50 | 25858.64 |
| 1435 | 2016.05.27 10:00 | sell | 718 | 0.01 | 1.46508 | 0.00000 | 0.00000 | ||
| 1436 | 2016.05.27 10:29 | close | 718 | 0.01 | 1.46444 | 0.00000 | 0.00000 | 0.64 | 25859.28 |
| 1437 | 2016.05.31 08:00 | sell | 719 | 0.01 | 1.46353 | 0.00000 | 0.00000 | ||
| 1438 | 2016.05.31 09:20 | close | 719 | 0.01 | 1.45890 | 0.00000 | 0.00000 | 4.63 | 25863.91 |
| 1439 | 2016.05.31 14:00 | buy | 720 | 0.01 | 1.46530 | 0.00000 | 0.00000 | ||
| 1440 | 2016.05.31 15:11 | buy | 721 | 0.02 | 1.46380 | 0.00000 | 0.00000 | ||
| 1441 | 2016.06.03 14:00 | buy | 722 | 0.06 | 1.45290 | 0.00000 | 0.00000 | ||
| 1442 | 2016.06.03 14:23 | close | 722 | 0.06 | 1.45618 | 0.00000 | 0.00000 | 19.68 | 25883.59 |
| 1443 | 2016.06.03 14:23 | close | 721 | 0.02 | 1.45618 | 0.00000 | 0.00000 | -15.24 | 25868.35 |
| 1444 | 2016.06.03 15:00 | buy | 723 | 0.05 | 1.45587 | 0.00000 | 0.00000 | ||
| 1445 | 2016.06.03 16:00 | buy | 724 | 0.08 | 1.45174 | 0.00000 | 0.00000 | ||
| 1446 | 2016.06.05 22:00 | buy | 725 | 0.09 | 1.44690 | 0.00000 | 0.00000 | ||
| 1447 | 2016.06.06 00:03 | buy | 726 | 0.09 | 1.44540 | 0.00000 | 0.00000 | ||
| 1448 | 2016.06.06 17:30 | buy | 727 | 0.10 | 1.44387 | 0.00000 | 0.00000 | ||
| 1449 | 2016.06.07 05:10 | close | 727 | 0.10 | 1.45053 | 0.00000 | 0.00000 | 66.60 | 25934.95 |
| 1450 | 2016.06.07 05:10 | close | 726 | 0.09 | 1.45053 | 0.00000 | 0.00000 | 46.17 | 25981.12 |
| 1451 | 2016.06.07 05:10 | close | 725 | 0.09 | 1.45053 | 0.00000 | 0.00000 | 32.67 | 26013.79 |
| 1452 | 2016.06.07 05:10 | close | 720 | 0.01 | 1.45761 | 0.00000 | 0.00000 | -7.69 | 26006.10 |
| 1453 | 2016.06.07 05:10 | close | 723 | 0.05 | 1.45761 | 0.00000 | 0.00000 | 8.70 | 26014.80 |
| 1454 | 2016.06.07 05:10 | close | 724 | 0.08 | 1.45761 | 0.00000 | 0.00000 | 46.96 | 26061.76 |
| 1455 | 2016.06.09 03:00 | sell | 728 | 0.01 | 1.44989 | 0.00000 | 0.00000 | ||
| 1456 | 2016.06.09 06:32 | sell | 729 | 0.02 | 1.45139 | 0.00000 | 0.00000 | ||
| 1457 | 2016.06.09 08:25 | close | 729 | 0.02 | 1.44737 | 0.00000 | 0.00000 | 8.04 | 26069.80 |
| 1458 | 2016.06.09 08:35 | close | 728 | 0.01 | 1.44586 | 0.00000 | 0.00000 | 4.03 | 26073.83 |
| 1459 | 2016.06.15 21:00 | buy | 730 | 0.01 | 1.41894 | 0.00000 | 0.00000 | ||
| 1460 | 2016.06.16 05:50 | buy | 731 | 0.02 | 1.41741 | 0.00000 | 0.00000 | ||
| 1461 | 2016.06.16 18:11 | close | 730 | 0.01 | 1.42183 | 0.00000 | 0.00000 | 2.89 | 26076.72 |
| 1462 | 2016.06.16 18:11 | close | 731 | 0.02 | 1.42183 | 0.00000 | 0.00000 | 8.84 | 26085.56 |
| 1463 | 2016.06.29 10:00 | buy | 732 | 0.01 | 1.33925 | 0.00000 | 0.00000 | ||
| 1464 | 2016.06.29 14:26 | close | 732 | 0.01 | 1.34669 | 0.00000 | 0.00000 | 7.44 | 26093.00 |
| 1465 | 2016.07.11 03:00 | buy | 733 | 0.01 | 1.29440 | 0.00000 | 0.00000 | ||
| 1466 | 2016.07.11 07:37 | buy | 734 | 0.02 | 1.29289 | 0.00000 | 0.00000 | ||
| 1467 | 2016.07.11 08:31 | buy | 735 | 0.03 | 1.29137 | 0.00000 | 0.00000 | ||
| 1468 | 2016.07.11 11:57 | close | 733 | 0.01 | 1.29611 | 0.00000 | 0.00000 | 1.71 | 26094.71 |
| 1469 | 2016.07.11 11:57 | close | 734 | 0.02 | 1.29611 | 0.00000 | 0.00000 | 6.44 | 26101.15 |
| 1470 | 2016.07.11 11:57 | close | 735 | 0.03 | 1.29611 | 0.00000 | 0.00000 | 14.22 | 26115.37 |
| 1471 | 2016.07.11 12:00 | buy | 736 | 0.01 | 1.29814 | 0.00000 | 0.00000 | ||
| 1472 | 2016.07.11 13:21 | buy | 737 | 0.02 | 1.29662 | 0.00000 | 0.00000 | ||
| 1473 | 2016.07.11 15:32 | buy | 738 | 0.03 | 1.29511 | 0.00000 | 0.00000 | ||
| 1474 | 2016.07.11 16:28 | close | 736 | 0.01 | 1.29855 | 0.00000 | 0.00000 | 0.41 | 26115.78 |
| 1475 | 2016.07.11 16:28 | close | 737 | 0.02 | 1.29855 | 0.00000 | 0.00000 | 3.86 | 26119.64 |
| 1476 | 2016.07.11 16:28 | close | 738 | 0.03 | 1.29855 | 0.00000 | 0.00000 | 10.32 | 26129.96 |
| 1477 | 2016.07.14 00:00 | sell | 739 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 1478 | 2016.07.14 02:02 | sell | 740 | 0.02 | 1.31217 | 0.00000 | 0.00000 | ||
| 1479 | 2016.07.15 16:00 | sell | 741 | 0.06 | 1.32297 | 0.00000 | 0.00000 | ||
| 1480 | 2016.07.17 23:04 | sell | 742 | 0.08 | 1.32448 | 0.00000 | 0.00000 | ||
| 1481 | 2016.07.18 00:20 | sell | 743 | 0.08 | 1.32599 | 0.00000 | 0.00000 | ||
| 1482 | 2016.07.18 09:15 | sell | 744 | 0.08 | 1.32751 | 0.00000 | 0.00000 | ||
| 1483 | 2016.07.19 09:30 | close | 744 | 0.08 | 1.32145 | 0.00000 | 0.00000 | 48.48 | 26178.44 |
| 1484 | 2016.07.19 09:30 | close | 743 | 0.08 | 1.32145 | 0.00000 | 0.00000 | 36.32 | 26214.76 |
| 1485 | 2016.07.19 09:30 | close | 742 | 0.08 | 1.32145 | 0.00000 | 0.00000 | 24.24 | 26239.00 |
| 1486 | 2016.07.19 09:30 | close | 741 | 0.06 | 1.32145 | 0.00000 | 0.00000 | 9.12 | 26248.12 |
| 1487 | 2016.07.19 09:30 | sell | 745 | 0.06 | 1.32127 | 0.00000 | 0.00000 | ||
| 1488 | 2016.07.19 12:55 | close | 739 | 0.01 | 1.31527 | 0.00000 | 0.00000 | -4.62 | 26243.50 |
| 1489 | 2016.07.19 12:55 | close | 740 | 0.02 | 1.31527 | 0.00000 | 0.00000 | -6.20 | 26237.30 |
| 1490 | 2016.07.19 12:55 | close | 745 | 0.06 | 1.31527 | 0.00000 | 0.00000 | 36.00 | 26273.30 |
| 1491 | 2016.07.21 15:00 | buy | 746 | 0.01 | 1.31981 | 0.00000 | 0.00000 | ||
| 1492 | 2016.07.22 02:19 | close | 746 | 0.01 | 1.32305 | 0.00000 | 0.00000 | 3.24 | 26276.54 |
| 1493 | 2016.07.26 19:00 | buy | 747 | 0.01 | 1.31468 | 0.00000 | 0.00000 | ||
| 1494 | 2016.07.27 02:38 | buy | 748 | 0.02 | 1.31318 | 0.00000 | 0.00000 | ||
| 1495 | 2016.07.27 03:00 | sell | 749 | 0.01 | 1.31291 | 0.00000 | 0.00000 | ||
| 1496 | 2016.07.27 07:43 | buy | 750 | 0.03 | 1.31168 | 0.00000 | 0.00000 | ||
| 1497 | 2016.07.27 09:30 | sell | 751 | 0.02 | 1.31442 | 0.00000 | 0.00000 | ||
| 1498 | 2016.07.27 11:19 | close | 749 | 0.01 | 1.30975 | 0.00000 | 0.00000 | 3.16 | 26279.70 |
| 1499 | 2016.07.27 11:19 | close | 751 | 0.02 | 1.30975 | 0.00000 | 0.00000 | 9.34 | 26289.04 |
| 1500 | 2016.07.27 16:39 | buy | 752 | 0.03 | 1.31017 | 0.00000 | 0.00000 | ||
| 1501 | 2016.07.27 19:06 | close | 747 | 0.01 | 1.31382 | 0.00000 | 0.00000 | -0.86 | 26288.18 |
| 1502 | 2016.07.27 19:06 | close | 748 | 0.02 | 1.31382 | 0.00000 | 0.00000 | 1.28 | 26289.46 |
| 1503 | 2016.07.27 19:06 | close | 750 | 0.03 | 1.31382 | 0.00000 | 0.00000 | 6.42 | 26295.88 |
| 1504 | 2016.07.27 19:06 | close | 752 | 0.03 | 1.31382 | 0.00000 | 0.00000 | 10.95 | 26306.83 |
| 1505 | 2016.08.10 02:00 | buy | 753 | 0.01 | 1.30528 | 0.00000 | 0.00000 | ||
| 1506 | 2016.08.10 03:20 | close | 753 | 0.01 | 1.30699 | 0.00000 | 0.00000 | 1.71 | 26308.54 |
| 1507 | 2016.08.10 15:00 | sell | 754 | 0.01 | 1.30242 | 0.00000 | 0.00000 | ||
| 1508 | 2016.08.11 09:31 | close | 754 | 0.01 | 1.29535 | 0.00000 | 0.00000 | 7.07 | 26315.61 |
| 1509 | 2016.08.26 14:00 | buy | 755 | 0.01 | 1.32135 | 0.00000 | 0.00000 | ||
| 1510 | 2016.08.26 15:00 | buy | 756 | 0.02 | 1.31985 | 0.00000 | 0.00000 | ||
| 1511 | 2016.08.26 15:10 | close | 755 | 0.01 | 1.32255 | 0.00000 | 0.00000 | 1.20 | 26316.81 |
| 1512 | 2016.08.26 15:10 | close | 756 | 0.02 | 1.32255 | 0.00000 | 0.00000 | 5.40 | 26322.21 |
| 1513 | 2016.08.26 16:00 | sell | 757 | 0.01 | 1.31996 | 0.00000 | 0.00000 | ||
| 1514 | 2016.08.26 21:20 | close | 757 | 0.01 | 1.31416 | 0.00000 | 0.00000 | 5.80 | 26328.01 |
| 1515 | 2016.08.31 15:00 | sell | 758 | 0.01 | 1.30948 | 0.00000 | 0.00000 | ||
| 1516 | 2016.08.31 16:14 | sell | 759 | 0.02 | 1.31099 | 0.00000 | 0.00000 | ||
| 1517 | 2016.09.16 18:05 | close | 759 | 0.02 | 1.30584 | 0.00000 | 0.00000 | 10.30 | 26338.31 |
| 1518 | 2016.09.16 18:05 | close | 758 | 0.01 | 1.30584 | 0.00000 | 0.00000 | 3.64 | 26341.95 |
| 1519 | 2016.09.30 18:00 | sell | 760 | 0.01 | 1.29695 | 0.00000 | 0.00000 | ||
| 1520 | 2016.10.02 22:05 | close | 760 | 0.01 | 1.29253 | 0.00000 | 0.00000 | 4.42 | 26346.37 |
| 1521 | 2016.10.14 12:00 | buy | 761 | 0.01 | 1.22348 | 0.00000 | 0.00000 | ||
| 1522 | 2016.10.14 13:31 | buy | 762 | 0.02 | 1.22197 | 0.00000 | 0.00000 | ||
| 1523 | 2016.10.14 14:00 | sell | 763 | 0.01 | 1.21947 | 0.00000 | 0.00000 | ||
| 1524 | 2016.10.14 15:00 | sell | 764 | 0.02 | 1.22098 | 0.00000 | 0.00000 | ||
| 1525 | 2016.10.16 22:40 | close | 764 | 0.02 | 1.21704 | 0.00000 | 0.00000 | 7.88 | 26354.25 |
| 1526 | 2016.10.16 22:43 | close | 763 | 0.01 | 1.21744 | 0.00000 | 0.00000 | 2.03 | 26356.28 |
| 1527 | 2016.10.17 19:00 | buy | 765 | 0.03 | 1.21996 | 0.00000 | 0.00000 | ||
| 1528 | 2016.10.18 02:04 | close | 761 | 0.01 | 1.22618 | 0.00000 | 0.00000 | 2.70 | 26358.98 |
| 1529 | 2016.10.18 02:04 | close | 762 | 0.02 | 1.22618 | 0.00000 | 0.00000 | 8.42 | 26367.40 |
| 1530 | 2016.10.18 02:04 | close | 765 | 0.03 | 1.22618 | 0.00000 | 0.00000 | 18.66 | 26386.06 |
| 1531 | 2016.10.20 13:00 | sell | 766 | 0.01 | 1.22594 | 0.00000 | 0.00000 | ||
| 1532 | 2016.10.20 13:42 | close | 766 | 0.01 | 1.22292 | 0.00000 | 0.00000 | 3.02 | 26389.08 |
| 1533 | 2016.10.20 18:00 | buy | 767 | 0.01 | 1.22756 | 0.00000 | 0.00000 | ||
| 1534 | 2016.10.25 10:00 | buy | 768 | 0.03 | 1.22394 | 0.00000 | 0.00000 | ||
| 1535 | 2016.10.25 11:14 | buy | 769 | 0.04 | 1.22243 | 0.00000 | 0.00000 | ||
| 1536 | 2016.10.25 13:43 | buy | 770 | 0.04 | 1.22092 | 0.00000 | 0.00000 | ||
| 1537 | 2016.10.27 10:00 | sell | 771 | 0.01 | 1.22044 | 0.00000 | 0.00000 | ||
| 1538 | 2016.10.27 10:30 | close | 767 | 0.01 | 1.22450 | 0.00000 | 0.00000 | -3.06 | 26386.02 |
| 1539 | 2016.10.27 10:30 | close | 768 | 0.03 | 1.22450 | 0.00000 | 0.00000 | 1.68 | 26387.70 |
| 1540 | 2016.10.27 10:30 | close | 769 | 0.04 | 1.22450 | 0.00000 | 0.00000 | 8.28 | 26395.98 |
| 1541 | 2016.10.27 10:30 | close | 770 | 0.04 | 1.22450 | 0.00000 | 0.00000 | 14.32 | 26410.30 |
| 1542 | 2016.10.27 10:30 | close | 771 | 0.01 | 1.22470 | 0.00000 | 0.00000 | -4.26 | 26406.04 |
| 1543 | 2016.10.28 20:00 | buy | 772 | 0.01 | 1.21976 | 0.00000 | 0.00000 | ||
| 1544 | 2016.10.31 02:01 | buy | 773 | 0.02 | 1.21825 | 0.00000 | 0.00000 | ||
| 1545 | 2016.10.31 16:59 | close | 772 | 0.01 | 1.22134 | 0.00000 | 0.00000 | 1.58 | 26407.62 |
| 1546 | 2016.10.31 16:59 | close | 773 | 0.02 | 1.22134 | 0.00000 | 0.00000 | 6.18 | 26413.80 |
| 1547 | 2016.11.07 09:00 | sell | 774 | 0.01 | 1.24068 | 0.00000 | 0.00000 | ||
| 1548 | 2016.11.07 11:34 | sell | 775 | 0.02 | 1.24218 | 0.00000 | 0.00000 | ||
| 1549 | 2016.11.07 15:00 | buy | 776 | 0.01 | 1.24301 | 0.00000 | 0.00000 | ||
| 1550 | 2016.11.07 15:57 | close | 775 | 0.02 | 1.23850 | 0.00000 | 0.00000 | 7.36 | 26421.16 |
| 1551 | 2016.11.08 08:33 | sell | 777 | 0.02 | 1.24218 | 0.00000 | 0.00000 | ||
| 1552 | 2016.11.08 09:14 | sell | 778 | 0.03 | 1.24370 | 0.00000 | 0.00000 | ||
| 1553 | 2016.11.08 11:32 | close | 774 | 0.01 | 1.24205 | 0.00000 | 0.00000 | -1.37 | 26419.79 |
| 1554 | 2016.11.08 11:32 | close | 776 | 0.01 | 1.24185 | 0.00000 | 0.00000 | -1.16 | 26418.63 |
| 1555 | 2016.11.08 11:32 | close | 777 | 0.02 | 1.24205 | 0.00000 | 0.00000 | 0.26 | 26418.89 |
| 1556 | 2016.11.08 11:32 | close | 778 | 0.03 | 1.24205 | 0.00000 | 0.00000 | 4.95 | 26423.84 |
| 1557 | 2016.11.09 09:00 | sell | 779 | 0.01 | 1.23934 | 0.00000 | 0.00000 | ||
| 1558 | 2016.11.09 09:03 | close | 779 | 0.01 | 1.24155 | 0.00000 | 0.00000 | -2.21 | 26421.63 |
| 1559 | 2016.11.09 13:00 | buy | 780 | 0.01 | 1.24468 | 0.00000 | 0.00000 | ||
| 1560 | 2016.11.09 18:52 | buy | 781 | 0.02 | 1.24317 | 0.00000 | 0.00000 | ||
| 1561 | 2016.11.09 19:01 | buy | 782 | 0.03 | 1.24165 | 0.00000 | 0.00000 | ||
| 1562 | 2016.11.09 22:50 | buy | 783 | 0.03 | 1.24010 | 0.00000 | 0.00000 | ||
| 1563 | 2016.11.10 16:34 | close | 780 | 0.01 | 1.24778 | 0.00000 | 0.00000 | 3.10 | 26424.73 |
| 1564 | 2016.11.10 16:34 | close | 781 | 0.02 | 1.24778 | 0.00000 | 0.00000 | 9.22 | 26433.95 |
| 1565 | 2016.11.10 16:34 | close | 782 | 0.03 | 1.24778 | 0.00000 | 0.00000 | 18.39 | 26452.34 |
| 1566 | 2016.11.10 16:34 | close | 783 | 0.03 | 1.24778 | 0.00000 | 0.00000 | 23.04 | 26475.38 |
| 1567 | 2016.11.17 15:00 | sell | 784 | 0.01 | 1.24374 | 0.00000 | 0.00000 | ||
| 1568 | 2016.11.17 16:08 | sell | 785 | 0.02 | 1.24525 | 0.00000 | 0.00000 | ||
| 1569 | 2016.11.17 22:22 | close | 785 | 0.02 | 1.24320 | 0.00000 | 0.00000 | 4.10 | 26479.48 |
| 1570 | 2016.11.18 02:46 | close | 784 | 0.01 | 1.23990 | 0.00000 | 0.00000 | 3.84 | 26483.32 |
| 1571 | 2016.11.22 15:00 | sell | 786 | 0.01 | 1.24113 | 0.00000 | 0.00000 | ||
| 1572 | 2016.11.23 12:08 | close | 786 | 0.01 | 1.23902 | 0.00000 | 0.00000 | 2.11 | 26485.43 |
| 1573 | 2016.11.24 08:00 | sell | 787 | 0.01 | 1.24248 | 0.00000 | 0.00000 | ||
| 1574 | 2016.11.24 10:15 | sell | 788 | 0.02 | 1.24398 | 0.00000 | 0.00000 | ||
| 1575 | 2016.11.25 10:29 | sell | 789 | 0.03 | 1.24550 | 0.00000 | 0.00000 | ||
| 1576 | 2016.11.28 12:50 | close | 787 | 0.01 | 1.24085 | 0.00000 | 0.00000 | 1.63 | 26487.06 |
| 1577 | 2016.11.28 12:50 | close | 788 | 0.02 | 1.24085 | 0.00000 | 0.00000 | 6.26 | 26493.32 |
| 1578 | 2016.11.28 12:50 | close | 789 | 0.03 | 1.24085 | 0.00000 | 0.00000 | 13.95 | 26507.27 |
| 1579 | 2016.11.30 16:00 | sell | 790 | 0.01 | 1.24478 | 0.00000 | 0.00000 | ||
| 1580 | 2016.12.06 19:00 | sell | 791 | 0.10 | 1.26682 | 0.00000 | 0.00000 | ||
| 1581 | 2016.12.07 10:30 | close | 791 | 0.10 | 1.26094 | 0.00000 | 0.00000 | 58.80 | 26566.07 |
| 1582 | 2016.12.07 10:30 | close | 790 | 0.01 | 1.26094 | 0.00000 | 0.00000 | -16.16 | 26549.91 |
| 1583 | 2016.12.08 14:00 | sell | 792 | 0.01 | 1.26563 | 0.00000 | 0.00000 | ||
| 1584 | 2016.12.08 14:45 | close | 792 | 0.01 | 1.26236 | 0.00000 | 0.00000 | 3.27 | 26553.18 |
| 1585 | 2016.12.27 20:00 | buy | 793 | 0.01 | 1.22807 | 0.00000 | 0.00000 | ||
| 1586 | 2016.12.28 09:27 | buy | 794 | 0.02 | 1.22656 | 0.00000 | 0.00000 | ||
| 1587 | 2016.12.29 13:30 | buy | 795 | 0.03 | 1.22504 | 0.00000 | 0.00000 | ||
| 1588 | 2016.12.30 00:39 | close | 793 | 0.01 | 1.22765 | 0.00000 | 0.00000 | -0.42 | 26552.76 |
| 1589 | 2016.12.30 00:39 | close | 794 | 0.02 | 1.22765 | 0.00000 | 0.00000 | 2.18 | 26554.94 |
| 1590 | 2016.12.30 00:39 | close | 795 | 0.03 | 1.22765 | 0.00000 | 0.00000 | 7.83 | 26562.77 |
| 1591 | 2017.01.05 10:00 | sell | 796 | 0.01 | 1.22756 | 0.00000 | 0.00000 | ||
| 1592 | 2017.01.06 17:00 | sell | 797 | 0.03 | 1.23176 | 0.00000 | 0.00000 | ||
| 1593 | 2017.01.06 21:12 | close | 796 | 0.01 | 1.22801 | 0.00000 | 0.00000 | -0.45 | 26562.32 |
| 1594 | 2017.01.06 21:12 | close | 797 | 0.03 | 1.22801 | 0.00000 | 0.00000 | 11.25 | 26573.57 |
| 1595 | 2017.01.20 18:00 | buy | 798 | 0.01 | 1.23286 | 0.00000 | 0.00000 | ||
| 1596 | 2017.01.20 21:30 | close | 798 | 0.01 | 1.23576 | 0.00000 | 0.00000 | 2.90 | 26576.47 |
| 1597 | 2017.01.30 06:00 | sell | 799 | 0.01 | 1.25735 | 0.00000 | 0.00000 | ||
| 1598 | 2017.01.30 10:07 | close | 799 | 0.01 | 1.25203 | 0.00000 | 0.00000 | 5.32 | 26581.79 |
| 1599 | 2017.02.07 18:00 | buy | 800 | 0.01 | 1.24867 | 0.00000 | 0.00000 | ||
| 1600 | 2017.02.07 19:43 | close | 800 | 0.01 | 1.25214 | 0.00000 | 0.00000 | 3.47 | 26585.26 |
| 1601 | 2017.02.16 09:00 | buy | 801 | 0.01 | 1.24860 | 0.00000 | 0.00000 | ||
| 1602 | 2017.02.16 10:43 | close | 801 | 0.01 | 1.25020 | 0.00000 | 0.00000 | 1.60 | 26586.86 |
| 1603 | 2017.02.16 19:00 | sell | 802 | 0.01 | 1.24709 | 0.00000 | 0.00000 | ||
| 1604 | 2017.02.16 20:26 | sell | 803 | 0.02 | 1.24859 | 0.00000 | 0.00000 | ||
| 1605 | 2017.02.17 10:03 | close | 803 | 0.02 | 1.24603 | 0.00000 | 0.00000 | 5.12 | 26591.98 |
| 1606 | 2017.02.17 10:26 | close | 802 | 0.01 | 1.24453 | 0.00000 | 0.00000 | 2.56 | 26594.54 |
| 1607 | 2017.02.20 10:00 | buy | 804 | 0.01 | 1.24577 | 0.00000 | 0.00000 | ||
| 1608 | 2017.02.20 19:00 | sell | 805 | 0.01 | 1.24555 | 0.00000 | 0.00000 | ||
| 1609 | 2017.02.21 08:40 | close | 805 | 0.01 | 1.24290 | 0.00000 | 0.00000 | 2.65 | 26597.19 |
| 1610 | 2017.02.21 23:00 | close | 804 | 0.01 | 1.24671 | 0.00000 | 0.00000 | 0.94 | 26598.13 |
| 1611 | 2017.02.22 12:00 | buy | 806 | 0.01 | 1.24613 | 0.00000 | 0.00000 | ||
| 1612 | 2017.02.22 16:54 | buy | 807 | 0.02 | 1.24462 | 0.00000 | 0.00000 | ||
| 1613 | 2017.02.23 09:53 | close | 807 | 0.02 | 1.24746 | 0.00000 | 0.00000 | 5.68 | 26603.81 |
| 1614 | 2017.02.23 13:52 | close | 806 | 0.01 | 1.24831 | 0.00000 | 0.00000 | 2.18 | 26605.99 |
| 1615 | 2017.02.24 17:00 | sell | 808 | 0.01 | 1.24878 | 0.00000 | 0.00000 | ||
| 1616 | 2017.02.24 18:48 | close | 808 | 0.01 | 1.24551 | 0.00000 | 0.00000 | 3.27 | 26609.26 |
| 1617 | 2017.03.03 22:00 | buy | 809 | 0.01 | 1.23001 | 0.00000 | 0.00000 | ||
| 1618 | 2017.03.06 01:33 | buy | 810 | 0.02 | 1.22851 | 0.00000 | 0.00000 | ||
| 1619 | 2017.03.06 06:00 | sell | 811 | 0.01 | 1.22822 | 0.00000 | 0.00000 | ||
| 1620 | 2017.03.06 08:33 | buy | 812 | 0.03 | 1.22701 | 0.00000 | 0.00000 | ||
| 1621 | 2017.03.06 13:58 | close | 811 | 0.01 | 1.22677 | 0.00000 | 0.00000 | 1.45 | 26610.71 |
| 1622 | 2017.03.10 11:00 | buy | 813 | 0.06 | 1.21766 | 0.00000 | 0.00000 | ||
| 1623 | 2017.03.10 15:33 | buy | 814 | 0.08 | 1.21616 | 0.00000 | 0.00000 | ||
| 1624 | 2017.03.13 08:11 | close | 809 | 0.01 | 1.22268 | 0.00000 | 0.00000 | -7.33 | 26603.38 |
| 1625 | 2017.03.13 08:11 | close | 810 | 0.02 | 1.22268 | 0.00000 | 0.00000 | -11.66 | 26591.72 |
| 1626 | 2017.03.13 08:11 | close | 812 | 0.03 | 1.22268 | 0.00000 | 0.00000 | -12.99 | 26578.73 |
| 1627 | 2017.03.13 08:11 | close | 813 | 0.06 | 1.22268 | 0.00000 | 0.00000 | 30.12 | 26608.85 |
| 1628 | 2017.03.13 08:11 | close | 814 | 0.08 | 1.22268 | 0.00000 | 0.00000 | 52.16 | 26661.01 |
| 1629 | 2017.03.20 20:00 | sell | 815 | 0.01 | 1.23454 | 0.00000 | 0.00000 | ||
| 1630 | 2017.03.20 23:18 | sell | 816 | 0.02 | 1.23604 | 0.00000 | 0.00000 | ||
| 1631 | 2017.03.21 09:05 | sell | 817 | 0.03 | 1.23755 | 0.00000 | 0.00000 | ||
| 1632 | 2017.03.24 08:00 | sell | 818 | 0.08 | 1.24754 | 0.00000 | 0.00000 | ||
| 1633 | 2017.03.24 09:18 | sell | 819 | 0.08 | 1.24905 | 0.00000 | 0.00000 | ||
| 1634 | 2017.03.27 00:47 | sell | 820 | 0.08 | 1.25055 | 0.00000 | 0.00000 | ||
| 1635 | 2017.03.28 21:18 | close | 820 | 0.08 | 1.24582 | 0.00000 | 0.00000 | 37.84 | 26698.85 |
| 1636 | 2017.03.28 21:18 | close | 819 | 0.08 | 1.24582 | 0.00000 | 0.00000 | 25.84 | 26724.69 |
| 1637 | 2017.03.28 21:18 | close | 818 | 0.08 | 1.24582 | 0.00000 | 0.00000 | 13.76 | 26738.45 |
| 1638 | 2017.03.28 21:18 | close | 815 | 0.01 | 1.24582 | 0.00000 | 0.00000 | -11.28 | 26727.17 |
| 1639 | 2017.03.28 21:18 | close | 816 | 0.02 | 1.24582 | 0.00000 | 0.00000 | -19.56 | 26707.61 |
| 1640 | 2017.03.28 21:18 | close | 817 | 0.03 | 1.24582 | 0.00000 | 0.00000 | -24.81 | 26682.80 |
| 1641 | 2017.03.30 23:00 | sell | 821 | 0.01 | 1.24667 | 0.00000 | 0.00000 | ||
| 1642 | 2017.03.31 12:34 | sell | 822 | 0.02 | 1.24817 | 0.00000 | 0.00000 | ||
| 1643 | 2017.04.04 06:20 | close | 821 | 0.01 | 1.24366 | 0.00000 | 0.00000 | 3.01 | 26685.81 |
| 1644 | 2017.04.04 06:20 | close | 822 | 0.02 | 1.24366 | 0.00000 | 0.00000 | 9.02 | 26694.83 |
| 1645 | 2017.04.05 11:00 | buy | 823 | 0.01 | 1.24824 | 0.00000 | 0.00000 | ||
| 1646 | 2017.04.05 14:20 | buy | 824 | 0.02 | 1.24674 | 0.00000 | 0.00000 | ||
| 1647 | 2017.04.05 15:57 | close | 824 | 0.02 | 1.24785 | 0.00000 | 0.00000 | 2.22 | 26697.05 |
| 1648 | 2017.04.05 18:00 | sell | 825 | 0.01 | 1.24684 | 0.00000 | 0.00000 | ||
| 1649 | 2017.04.05 19:31 | sell | 826 | 0.02 | 1.24834 | 0.00000 | 0.00000 | ||
| 1650 | 2017.04.06 09:29 | buy | 827 | 0.02 | 1.24673 | 0.00000 | 0.00000 | ||
| 1651 | 2017.04.06 09:29 | close | 827 | 0.02 | 1.24654 | 0.00000 | 0.00000 | -0.38 | 26696.67 |
| 1652 | 2017.04.06 09:29 | close | 826 | 0.02 | 1.24674 | 0.00000 | 0.00000 | 3.20 | 26699.87 |
| 1653 | 2017.04.06 09:29 | close | 825 | 0.01 | 1.24674 | 0.00000 | 0.00000 | 0.10 | 26699.97 |
| 1654 | 2017.04.06 09:29 | close | 823 | 0.01 | 1.24654 | 0.00000 | 0.00000 | -1.70 | 26698.27 |
| 1655 | 2017.04.07 04:00 | buy | 828 | 0.01 | 1.24680 | 0.00000 | 0.00000 | ||
| 1656 | 2017.04.07 08:14 | buy | 829 | 0.02 | 1.24529 | 0.00000 | 0.00000 | ||
| 1657 | 2017.04.07 09:00 | sell | 830 | 0.01 | 1.24605 | 0.00000 | 0.00000 | ||
| 1658 | 2017.04.07 09:45 | close | 830 | 0.01 | 1.24445 | 0.00000 | 0.00000 | 1.60 | 26699.87 |
| 1659 | 2017.04.11 13:00 | buy | 831 | 0.03 | 1.24379 | 0.00000 | 0.00000 | ||
| 1660 | 2017.04.11 16:05 | close | 828 | 0.01 | 1.24802 | 0.00000 | 0.00000 | 1.22 | 26701.09 |
| 1661 | 2017.04.11 16:05 | close | 829 | 0.02 | 1.24802 | 0.00000 | 0.00000 | 5.46 | 26706.55 |
| 1662 | 2017.04.11 16:05 | close | 831 | 0.03 | 1.24802 | 0.00000 | 0.00000 | 12.69 | 26719.24 |
| 1663 | 2017.04.21 12:00 | sell | 832 | 0.01 | 1.27919 | 0.00000 | 0.00000 | ||
| 1664 | 2017.04.21 13:08 | close | 832 | 0.01 | 1.27732 | 0.00000 | 0.00000 | 1.87 | 26721.11 |
| 1665 | 2017.04.23 22:00 | buy | 833 | 0.01 | 1.28236 | 0.00000 | 0.00000 | ||
| 1666 | 2017.04.23 23:17 | buy | 834 | 0.02 | 1.28085 | 0.00000 | 0.00000 | ||
| 1667 | 2017.04.24 03:00 | sell | 835 | 0.01 | 1.27970 | 0.00000 | 0.00000 | ||
| 1668 | 2017.04.24 08:50 | sell | 836 | 0.02 | 1.28121 | 0.00000 | 0.00000 | ||
| 1669 | 2017.04.24 13:08 | buy | 837 | 0.03 | 1.27935 | 0.00000 | 0.00000 | ||
| 1670 | 2017.04.24 13:16 | close | 836 | 0.02 | 1.27853 | 0.00000 | 0.00000 | 5.36 | 26726.47 |
| 1671 | 2017.04.25 08:21 | close | 833 | 0.01 | 1.28094 | 0.00000 | 0.00000 | -1.42 | 26725.05 |
| 1672 | 2017.04.25 08:21 | close | 834 | 0.02 | 1.28094 | 0.00000 | 0.00000 | 0.18 | 26725.23 |
| 1673 | 2017.04.25 08:21 | close | 835 | 0.01 | 1.28114 | 0.00000 | 0.00000 | -1.44 | 26723.79 |
| 1674 | 2017.04.25 08:21 | close | 837 | 0.03 | 1.28094 | 0.00000 | 0.00000 | 4.77 | 26728.56 |
| 1675 | 2017.05.01 20:00 | sell | 838 | 0.01 | 1.29019 | 0.00000 | 0.00000 | ||
| 1676 | 2017.05.02 07:47 | close | 838 | 0.01 | 1.28831 | 0.00000 | 0.00000 | 1.88 | 26730.44 |
| 1677 | 2017.05.03 06:00 | sell | 839 | 0.01 | 1.29169 | 0.00000 | 0.00000 | ||
| 1678 | 2017.05.03 07:20 | close | 839 | 0.01 | 1.28950 | 0.00000 | 0.00000 | 2.19 | 26732.63 |
| 1679 | 2017.05.09 16:00 | buy | 840 | 0.01 | 1.29522 | 0.00000 | 0.00000 | ||
| 1680 | 2017.05.10 07:26 | close | 840 | 0.01 | 1.29781 | 0.00000 | 0.00000 | 2.59 | 26735.22 |
| 1681 | 2017.05.10 12:00 | sell | 841 | 0.01 | 1.29439 | 0.00000 | 0.00000 | ||
| 1682 | 2017.05.11 10:22 | close | 841 | 0.01 | 1.29161 | 0.00000 | 0.00000 | 2.78 | 26738.00 |
| 1683 | 2017.05.15 07:00 | sell | 842 | 0.01 | 1.29036 | 0.00000 | 0.00000 | ||
| 1684 | 2017.05.15 18:57 | close | 842 | 0.01 | 1.28831 | 0.00000 | 0.00000 | 2.05 | 26740.05 |
| 1685 | 2017.05.16 01:00 | buy | 843 | 0.01 | 1.29033 | 0.00000 | 0.00000 | ||
| 1686 | 2017.05.16 08:15 | close | 843 | 0.01 | 1.29254 | 0.00000 | 0.00000 | 2.21 | 26742.26 |
| 1687 | 2017.05.16 11:00 | sell | 844 | 0.01 | 1.28841 | 0.00000 | 0.00000 | ||
| 1688 | 2017.05.16 13:51 | sell | 845 | 0.02 | 1.28992 | 0.00000 | 0.00000 | ||
| 1689 | 2017.05.16 15:57 | sell | 846 | 0.03 | 1.29142 | 0.00000 | 0.00000 | ||
| 1690 | 2017.05.18 19:01 | sell | 847 | 0.03 | 1.29292 | 0.00000 | 0.00000 | ||
| 1691 | 2017.05.18 23:05 | sell | 848 | 0.04 | 1.29443 | 0.00000 | 0.00000 | ||
| 1692 | 2017.05.22 10:00 | sell | 849 | 0.05 | 1.29733 | 0.00000 | 0.00000 | ||
| 1693 | 2017.05.22 11:00 | buy | 850 | 0.01 | 1.29976 | 0.00000 | 0.00000 | ||
| 1694 | 2017.05.22 15:37 | close | 850 | 0.01 | 1.30227 | 0.00000 | 0.00000 | 2.51 | 26744.77 |
| 1695 | 2017.05.23 02:56 | sell | 851 | 0.06 | 1.29884 | 0.00000 | 0.00000 | ||
| 1696 | 2017.05.23 16:08 | sell | 852 | 0.06 | 1.30034 | 0.00000 | 0.00000 | ||
| 1697 | 2017.05.24 10:00 | buy | 853 | 0.01 | 1.29937 | 0.00000 | 0.00000 | ||
| 1698 | 2017.05.24 14:30 | close | 844 | 0.01 | 1.29390 | 0.00000 | 0.00000 | -5.49 | 26739.28 |
| 1699 | 2017.05.24 14:30 | close | 845 | 0.02 | 1.29390 | 0.00000 | 0.00000 | -7.96 | 26731.32 |
| 1700 | 2017.05.24 14:30 | close | 846 | 0.03 | 1.29390 | 0.00000 | 0.00000 | -7.44 | 26723.88 |
| 1701 | 2017.05.24 14:30 | close | 847 | 0.03 | 1.29390 | 0.00000 | 0.00000 | -2.94 | 26720.94 |
| 1702 | 2017.05.24 14:30 | close | 848 | 0.04 | 1.29390 | 0.00000 | 0.00000 | 2.12 | 26723.06 |
| 1703 | 2017.05.24 14:30 | close | 849 | 0.05 | 1.29390 | 0.00000 | 0.00000 | 17.15 | 26740.21 |
| 1704 | 2017.05.24 14:30 | close | 851 | 0.06 | 1.29390 | 0.00000 | 0.00000 | 29.64 | 26769.85 |
| 1705 | 2017.05.24 14:30 | close | 852 | 0.06 | 1.29390 | 0.00000 | 0.00000 | 38.64 | 26808.49 |
| 1706 | 2017.05.24 14:30 | close | 853 | 0.01 | 1.29370 | 0.00000 | 0.00000 | -5.67 | 26802.82 |
| 1707 | 2017.05.30 18:00 | sell | 854 | 0.01 | 1.28434 | 0.00000 | 0.00000 | ||
| 1708 | 2017.05.30 22:30 | close | 854 | 0.01 | 1.28222 | 0.00000 | 0.00000 | 2.12 | 26804.94 |
| 1709 | 2017.06.02 11:00 | buy | 855 | 0.01 | 1.28699 | 0.00000 | 0.00000 | ||
| 1710 | 2017.06.02 13:47 | close | 855 | 0.01 | 1.29011 | 0.00000 | 0.00000 | 3.12 | 26808.06 |
| 1711 | 2017.06.04 22:03 | sell | 856 | 0.01 | 1.28551 | 0.00000 | 0.00000 | ||
| 1712 | 2017.06.06 14:00 | sell | 857 | 0.03 | 1.28881 | 0.00000 | 0.00000 | ||
| 1713 | 2017.06.06 20:52 | sell | 858 | 0.03 | 1.29032 | 0.00000 | 0.00000 | ||
| 1714 | 2017.06.08 15:02 | sell | 859 | 0.04 | 1.29182 | 0.00000 | 0.00000 | ||
| 1715 | 2017.06.08 22:03 | close | 856 | 0.01 | 1.27680 | 0.00000 | 0.00000 | 8.71 | 26816.77 |
| 1716 | 2017.06.08 22:03 | close | 857 | 0.03 | 1.27680 | 0.00000 | 0.00000 | 36.03 | 26852.80 |
| 1717 | 2017.06.08 22:03 | close | 858 | 0.03 | 1.27680 | 0.00000 | 0.00000 | 40.56 | 26893.36 |
| 1718 | 2017.06.08 22:03 | close | 859 | 0.04 | 1.27680 | 0.00000 | 0.00000 | 60.08 | 26953.44 |
| 1719 | 2017.06.08 22:03 | sell | 860 | 0.01 | 1.27654 | 0.00000 | 0.00000 | ||
| 1720 | 2017.06.08 22:03 | close | 860 | 0.01 | 1.27272 | 0.00000 | 0.00000 | 3.82 | 26957.26 |
| 1721 | 2017.07.03 10:00 | sell | 861 | 0.01 | 1.29622 | 0.00000 | 0.00000 | ||
| 1722 | 2017.07.03 13:21 | sell | 862 | 0.02 | 1.29772 | 0.00000 | 0.00000 | ||
| 1723 | 2017.07.03 15:42 | close | 862 | 0.02 | 1.29468 | 0.00000 | 0.00000 | 6.08 | 26963.34 |
| 1724 | 2017.07.03 15:52 | close | 861 | 0.01 | 1.29491 | 0.00000 | 0.00000 | 1.31 | 26964.65 |
| 1725 | 2017.07.12 13:00 | buy | 863 | 0.01 | 1.28809 | 0.00000 | 0.00000 | ||
| 1726 | 2017.07.12 13:39 | close | 863 | 0.01 | 1.28880 | 0.00000 | 0.00000 | 0.71 | 26965.36 |
| 1727 | 2017.07.18 18:00 | buy | 864 | 0.01 | 1.30473 | 0.00000 | 0.00000 | ||
| 1728 | 2017.07.18 23:00 | sell | 865 | 0.01 | 1.30401 | 0.00000 | 0.00000 | ||
| 1729 | 2017.07.19 10:17 | close | 865 | 0.01 | 1.30364 | 0.00000 | 0.00000 | 0.37 | 26965.73 |
| 1730 | 2017.07.24 01:00 | buy | 866 | 0.03 | 1.30060 | 0.00000 | 0.00000 | ||
| 1731 | 2017.07.24 10:08 | close | 864 | 0.01 | 1.30322 | 0.00000 | 0.00000 | -1.51 | 26964.22 |
| 1732 | 2017.07.24 10:08 | close | 866 | 0.03 | 1.30322 | 0.00000 | 0.00000 | 7.86 | 26972.08 |
| 1733 | 2017.07.26 06:00 | sell | 867 | 0.01 | 1.30150 | 0.00000 | 0.00000 | ||
| 1734 | 2017.07.26 11:17 | sell | 868 | 0.02 | 1.30301 | 0.00000 | 0.00000 | ||
| 1735 | 2017.07.27 22:04 | sell | 869 | 0.03 | 1.30629 | 0.00000 | 0.00000 | ||
| 1736 | 2017.08.03 13:00 | sell | 870 | 0.08 | 1.31432 | 0.00000 | 0.00000 | ||
| 1737 | 2017.08.04 08:38 | sell | 871 | 0.08 | 1.31583 | 0.00000 | 0.00000 | ||
| 1738 | 2017.08.04 13:34 | close | 871 | 0.08 | 1.31010 | 0.00000 | 0.00000 | 45.84 | 27017.92 |
| 1739 | 2017.08.04 13:34 | close | 870 | 0.08 | 1.31010 | 0.00000 | 0.00000 | 33.76 | 27051.68 |
| 1740 | 2017.08.04 13:34 | close | 867 | 0.01 | 1.31010 | 0.00000 | 0.00000 | -8.60 | 27043.08 |
| 1741 | 2017.08.04 13:34 | close | 868 | 0.02 | 1.31010 | 0.00000 | 0.00000 | -14.18 | 27028.90 |
| 1742 | 2017.08.04 13:34 | close | 869 | 0.03 | 1.31010 | 0.00000 | 0.00000 | -11.43 | 27017.47 |
| 1743 | 2017.08.21 05:00 | buy | 872 | 0.01 | 1.28795 | 0.00000 | 0.00000 | ||
| 1744 | 2017.08.21 15:58 | close | 872 | 0.01 | 1.29047 | 0.00000 | 0.00000 | 2.52 | 27019.99 |
| 1745 | 2017.08.25 10:00 | buy | 873 | 0.01 | 1.28138 | 0.00000 | 0.00000 | ||
| 1746 | 2017.08.25 12:59 | close | 873 | 0.01 | 1.28289 | 0.00000 | 0.00000 | 1.51 | 27021.50 |
| 1747 | 2017.08.30 21:00 | sell | 874 | 0.01 | 1.29187 | 0.00000 | 0.00000 | ||
| 1748 | 2017.08.31 10:33 | close | 874 | 0.01 | 1.28918 | 0.00000 | 0.00000 | 2.69 | 27024.19 |
| 1749 | 2017.09.19 10:00 | sell | 875 | 0.01 | 1.34759 | 0.00000 | 0.00000 | ||
| 1750 | 2017.09.19 12:00 | sell | 876 | 0.02 | 1.34997 | 0.00000 | 0.00000 | ||
| 1751 | 2017.09.19 13:15 | sell | 877 | 0.03 | 1.35148 | 0.00000 | 0.00000 | ||
| 1752 | 2017.09.19 20:41 | sell | 878 | 0.04 | 1.35300 | 0.00000 | 0.00000 | ||
| 1753 | 2017.09.19 21:59 | close | 875 | 0.01 | 1.34854 | 0.00000 | 0.00000 | -0.95 | 27023.24 |
| 1754 | 2017.09.19 21:59 | close | 876 | 0.02 | 1.34854 | 0.00000 | 0.00000 | 2.86 | 27026.10 |
| 1755 | 2017.09.19 21:59 | close | 877 | 0.03 | 1.34854 | 0.00000 | 0.00000 | 8.82 | 27034.92 |
| 1756 | 2017.09.19 21:59 | close | 878 | 0.04 | 1.34854 | 0.00000 | 0.00000 | 17.84 | 27052.76 |
| 1757 | 2017.09.28 15:00 | buy | 879 | 0.01 | 1.34375 | 0.00000 | 0.00000 | ||
| 1758 | 2017.09.29 02:39 | buy | 880 | 0.02 | 1.34225 | 0.00000 | 0.00000 | ||
| 1759 | 2017.10.09 11:00 | buy | 881 | 0.13 | 1.31514 | 0.00000 | 0.00000 | ||
| 1760 | 2017.10.09 15:23 | buy | 882 | 0.15 | 1.31364 | 0.00000 | 0.00000 | ||
| 1761 | 2017.10.10 09:33 | close | 882 | 0.15 | 1.31852 | 0.00000 | 0.00000 | 73.20 | 27125.96 |
| 1762 | 2017.10.10 09:33 | close | 881 | 0.13 | 1.31852 | 0.00000 | 0.00000 | 43.94 | 27169.90 |
| 1763 | 2017.10.10 09:33 | buy | 883 | 0.12 | 1.31871 | 0.00000 | 0.00000 | ||
| 1764 | 2017.10.12 01:36 | close | 883 | 0.12 | 1.32425 | 0.00000 | 0.00000 | 66.48 | 27236.38 |
| 1765 | 2017.10.12 01:36 | close | 880 | 0.02 | 1.32425 | 0.00000 | 0.00000 | -36.00 | 27200.38 |
| 1766 | 2017.10.12 01:36 | buy | 884 | 0.09 | 1.32446 | 0.00000 | 0.00000 | ||
| 1767 | 2017.10.12 10:53 | buy | 885 | 0.10 | 1.32294 | 0.00000 | 0.00000 | ||
| 1768 | 2017.10.12 11:21 | buy | 886 | 0.10 | 1.32144 | 0.00000 | 0.00000 | ||
| 1769 | 2017.10.12 17:32 | close | 886 | 0.10 | 1.32634 | 0.00000 | 0.00000 | 49.00 | 27249.38 |
| 1770 | 2017.10.12 17:32 | close | 885 | 0.10 | 1.32634 | 0.00000 | 0.00000 | 34.00 | 27283.38 |
| 1771 | 2017.10.12 17:32 | close | 884 | 0.09 | 1.32634 | 0.00000 | 0.00000 | 16.92 | 27300.30 |
| 1772 | 2017.10.12 18:00 | buy | 887 | 0.09 | 1.32487 | 0.00000 | 0.00000 | ||
| 1773 | 2017.10.13 07:52 | close | 879 | 0.01 | 1.32950 | 0.00000 | 0.00000 | -14.25 | 27286.05 |
| 1774 | 2017.10.13 07:52 | close | 887 | 0.09 | 1.32950 | 0.00000 | 0.00000 | 41.67 | 27327.72 |
| 1775 | 2017.10.16 19:00 | sell | 888 | 0.01 | 1.32545 | 0.00000 | 0.00000 | ||
| 1776 | 2017.10.17 09:00 | buy | 889 | 0.01 | 1.32682 | 0.00000 | 0.00000 | ||
| 1777 | 2017.10.17 10:23 | buy | 890 | 0.02 | 1.32530 | 0.00000 | 0.00000 | ||
| 1778 | 2017.10.17 15:19 | close | 888 | 0.01 | 1.31743 | 0.00000 | 0.00000 | 8.02 | 27335.74 |
| 1779 | 2017.10.20 12:00 | buy | 891 | 0.05 | 1.31802 | 0.00000 | 0.00000 | ||
| 1780 | 2017.10.20 15:00 | buy | 892 | 0.06 | 1.31652 | 0.00000 | 0.00000 | ||
| 1781 | 2017.10.23 07:01 | close | 889 | 0.01 | 1.32227 | 0.00000 | 0.00000 | -4.55 | 27331.19 |
| 1782 | 2017.10.23 07:01 | close | 890 | 0.02 | 1.32227 | 0.00000 | 0.00000 | -6.06 | 27325.13 |
| 1783 | 2017.10.23 07:01 | close | 891 | 0.05 | 1.32227 | 0.00000 | 0.00000 | 21.25 | 27346.38 |
| 1784 | 2017.10.23 07:01 | close | 892 | 0.06 | 1.32227 | 0.00000 | 0.00000 | 34.50 | 27380.88 |
| 1785 | 2017.10.25 11:00 | buy | 893 | 0.01 | 1.31782 | 0.00000 | 0.00000 | ||
| 1786 | 2017.10.25 14:30 | close | 893 | 0.01 | 1.32451 | 0.00000 | 0.00000 | 6.69 | 27387.57 |
| 1787 | 2017.11.08 12:00 | sell | 894 | 0.01 | 1.31252 | 0.00000 | 0.00000 | ||
| 1788 | 2017.11.08 13:26 | close | 894 | 0.01 | 1.31070 | 0.00000 | 0.00000 | 1.82 | 27389.39 |
| 1789 | 2017.11.09 08:00 | sell | 895 | 0.01 | 1.31355 | 0.00000 | 0.00000 | ||
| 1790 | 2017.11.09 10:30 | close | 895 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 2.51 | 27391.90 |
| 1791 | 2017.11.10 09:00 | sell | 896 | 0.01 | 1.31309 | 0.00000 | 0.00000 | ||
| 1792 | 2017.11.13 01:27 | close | 896 | 0.01 | 1.31230 | 0.00000 | 0.00000 | 0.79 | 27392.69 |
| 1793 | 2017.11.17 15:00 | sell | 897 | 0.01 | 1.31774 | 0.00000 | 0.00000 | ||
| 1794 | 2017.11.22 14:00 | sell | 898 | 0.03 | 1.32196 | 0.00000 | 0.00000 | ||
| 1795 | 2017.11.27 21:00 | sell | 899 | 0.08 | 1.33190 | 0.00000 | 0.00000 | ||
| 1796 | 2017.11.28 02:00 | buy | 900 | 0.01 | 1.33271 | 0.00000 | 0.00000 | ||
| 1797 | 2017.11.28 07:10 | close | 900 | 0.01 | 1.33490 | 0.00000 | 0.00000 | 2.19 | 27394.88 |
| 1798 | 2017.11.28 16:07 | close | 899 | 0.08 | 1.32676 | 0.00000 | 0.00000 | 41.12 | 27436.00 |
| 1799 | 2017.11.28 16:07 | close | 897 | 0.01 | 1.32676 | 0.00000 | 0.00000 | -9.02 | 27426.98 |
| 1800 | 2017.11.28 16:07 | close | 898 | 0.03 | 1.32676 | 0.00000 | 0.00000 | -14.40 | 27412.58 |
| 1801 | 2017.12.03 23:02 | sell | 901 | 0.01 | 1.34319 | 0.00000 | 0.00000 | ||
| 1802 | 2017.12.04 07:00 | sell | 902 | 0.03 | 1.34612 | 0.00000 | 0.00000 | ||
| 1803 | 2017.12.04 08:09 | close | 901 | 0.01 | 1.34386 | 0.00000 | 0.00000 | -0.67 | 27411.91 |
| 1804 | 2017.12.04 08:09 | close | 902 | 0.03 | 1.34386 | 0.00000 | 0.00000 | 6.78 | 27418.69 |
| 1805 | 2017.12.04 18:00 | sell | 903 | 0.01 | 1.34637 | 0.00000 | 0.00000 | ||
| 1806 | 2017.12.04 22:54 | sell | 904 | 0.02 | 1.34788 | 0.00000 | 0.00000 | ||
| 1807 | 2017.12.05 09:13 | close | 904 | 0.02 | 1.34185 | 0.00000 | 0.00000 | 12.06 | 27430.75 |
| 1808 | 2017.12.05 09:23 | close | 903 | 0.01 | 1.34216 | 0.00000 | 0.00000 | 4.21 | 27434.96 |
| 1809 | 2017.12.18 21:00 | sell | 905 | 0.01 | 1.33838 | 0.00000 | 0.00000 | ||
| 1810 | 2017.12.19 08:49 | sell | 906 | 0.02 | 1.33988 | 0.00000 | 0.00000 | ||
| 1811 | 2017.12.19 10:25 | close | 906 | 0.02 | 1.33755 | 0.00000 | 0.00000 | 4.66 | 27439.62 |
| 1812 | 2017.12.19 11:34 | close | 905 | 0.01 | 1.33733 | 0.00000 | 0.00000 | 1.05 | 27440.67 |
| 1813 | 2017.12.19 21:00 | buy | 907 | 0.01 | 1.33824 | 0.00000 | 0.00000 | ||
| 1814 | 2017.12.20 11:56 | close | 907 | 0.01 | 1.33951 | 0.00000 | 0.00000 | 1.27 | 27441.94 |
| 1815 | 2017.12.20 23:00 | sell | 908 | 0.01 | 1.33736 | 0.00000 | 0.00000 | ||
| 1816 | 2017.12.21 13:53 | close | 908 | 0.01 | 1.33557 | 0.00000 | 0.00000 | 1.79 | 27443.73 |
| 1817 | 2018.01.04 15:00 | sell | 909 | 0.01 | 1.35345 | 0.00000 | 0.00000 | ||
| 1818 | 2018.01.04 18:46 | sell | 910 | 0.02 | 1.35495 | 0.00000 | 0.00000 | ||
| 1819 | 2018.01.05 11:05 | close | 910 | 0.02 | 1.35380 | 0.00000 | 0.00000 | 2.30 | 27446.03 |
| 1820 | 2018.01.05 13:18 | sell | 911 | 0.02 | 1.35495 | 0.00000 | 0.00000 | ||
| 1821 | 2018.01.05 14:30 | sell | 912 | 0.03 | 1.35646 | 0.00000 | 0.00000 | ||
| 1822 | 2018.01.05 15:16 | close | 912 | 0.03 | 1.35448 | 0.00000 | 0.00000 | 5.94 | 27451.97 |
| 1823 | 2018.01.05 16:17 | sell | 913 | 0.03 | 1.35646 | 0.00000 | 0.00000 | ||
| 1824 | 2018.01.08 09:35 | close | 909 | 0.01 | 1.35431 | 0.00000 | 0.00000 | -0.86 | 27451.11 |
| 1825 | 2018.01.08 09:35 | close | 911 | 0.02 | 1.35431 | 0.00000 | 0.00000 | 1.28 | 27452.39 |
| 1826 | 2018.01.08 09:35 | close | 913 | 0.03 | 1.35431 | 0.00000 | 0.00000 | 6.45 | 27458.84 |
| 1827 | 2018.01.08 16:00 | buy | 914 | 0.01 | 1.35548 | 0.00000 | 0.00000 | ||
| 1828 | 2018.01.08 17:13 | close | 914 | 0.01 | 1.35720 | 0.00000 | 0.00000 | 1.72 | 27460.56 |
| 1829 | 2018.01.10 13:00 | buy | 915 | 0.01 | 1.35547 | 0.00000 | 0.00000 | ||
| 1830 | 2018.01.11 16:00 | buy | 916 | 0.02 | 1.35397 | 0.00000 | 0.00000 | ||
| 1831 | 2018.01.12 03:01 | close | 915 | 0.01 | 1.35436 | 0.00000 | 0.00000 | -1.11 | 27459.45 |
| 1832 | 2018.01.12 03:01 | close | 916 | 0.02 | 1.35436 | 0.00000 | 0.00000 | 0.78 | 27460.23 |
| 1833 | 2018.01.26 00:00 | sell | 917 | 0.01 | 1.41108 | 0.00000 | 0.00000 | ||
| 1834 | 2018.01.26 21:00 | sell | 918 | 0.03 | 1.41566 | 0.00000 | 0.00000 | ||
| 1835 | 2018.01.29 14:02 | close | 917 | 0.01 | 1.40752 | 0.00000 | 0.00000 | 3.56 | 27463.79 |
| 1836 | 2018.01.29 14:02 | close | 918 | 0.03 | 1.40752 | 0.00000 | 0.00000 | 24.42 | 27488.21 |
| 1837 | 2018.02.08 19:00 | sell | 919 | 0.01 | 1.39008 | 0.00000 | 0.00000 | ||
| 1838 | 2018.02.08 23:08 | sell | 920 | 0.02 | 1.39161 | 0.00000 | 0.00000 | ||
| 1839 | 2018.02.09 00:21 | sell | 921 | 0.03 | 1.39311 | 0.00000 | 0.00000 | ||
| 1840 | 2018.02.09 01:00 | buy | 922 | 0.01 | 1.39375 | 0.00000 | 0.00000 | ||
| 1841 | 2018.02.09 02:41 | sell | 923 | 0.03 | 1.39462 | 0.00000 | 0.00000 | ||
| 1842 | 2018.02.09 03:34 | buy | 924 | 0.02 | 1.39225 | 0.00000 | 0.00000 | ||
| 1843 | 2018.02.09 09:23 | close | 924 | 0.02 | 1.39507 | 0.00000 | 0.00000 | 5.64 | 27493.85 |
| 1844 | 2018.02.09 10:54 | buy | 925 | 0.02 | 1.39225 | 0.00000 | 0.00000 | ||
| 1845 | 2018.02.09 11:45 | buy | 926 | 0.03 | 1.39075 | 0.00000 | 0.00000 | ||
| 1846 | 2018.02.09 11:45 | close | 919 | 0.01 | 1.39074 | 0.00000 | 0.00000 | -0.66 | 27493.19 |
| 1847 | 2018.02.09 11:45 | close | 920 | 0.02 | 1.39074 | 0.00000 | 0.00000 | 1.74 | 27494.93 |
| 1848 | 2018.02.09 11:45 | close | 921 | 0.03 | 1.39074 | 0.00000 | 0.00000 | 7.11 | 27502.04 |
| 1849 | 2018.02.09 11:45 | close | 922 | 0.01 | 1.39054 | 0.00000 | 0.00000 | -3.21 | 27498.83 |
| 1850 | 2018.02.09 11:45 | close | 923 | 0.03 | 1.39074 | 0.00000 | 0.00000 | 11.64 | 27510.47 |
| 1851 | 2018.02.09 11:45 | close | 925 | 0.02 | 1.39054 | 0.00000 | 0.00000 | -3.42 | 27507.05 |
| 1852 | 2018.02.09 11:45 | close | 926 | 0.03 | 1.39054 | 0.00000 | 0.00000 | -0.63 | 27506.42 |
| 1853 | 2018.02.14 14:00 | buy | 927 | 0.01 | 1.38664 | 0.00000 | 0.00000 | ||
| 1854 | 2018.02.14 16:09 | close | 927 | 0.01 | 1.38947 | 0.00000 | 0.00000 | 2.83 | 27509.25 |
| 1855 | 2018.02.22 19:00 | buy | 928 | 0.01 | 1.39620 | 0.00000 | 0.00000 | ||
| 1856 | 2018.02.23 04:15 | buy | 929 | 0.02 | 1.39468 | 0.00000 | 0.00000 | ||
| 1857 | 2018.02.23 09:36 | close | 929 | 0.02 | 1.39811 | 0.00000 | 0.00000 | 6.86 | 27516.11 |
| 1858 | 2018.02.23 12:05 | buy | 930 | 0.02 | 1.39468 | 0.00000 | 0.00000 | ||
| 1859 | 2018.02.23 14:16 | close | 928 | 0.01 | 1.39811 | 0.00000 | 0.00000 | 1.91 | 27518.02 |
| 1860 | 2018.02.23 14:16 | close | 930 | 0.02 | 1.39811 | 0.00000 | 0.00000 | 6.86 | 27524.88 |
| 1861 | 2018.02.27 00:00 | buy | 931 | 0.01 | 1.39664 | 0.00000 | 0.00000 | ||
| 1862 | 2018.02.27 11:00 | sell | 932 | 0.01 | 1.39532 | 0.00000 | 0.00000 | ||
| 1863 | 2018.02.27 12:01 | sell | 933 | 0.02 | 1.39682 | 0.00000 | 0.00000 | ||
| 1864 | 2018.02.27 14:20 | close | 931 | 0.01 | 1.39196 | 0.00000 | 0.00000 | -4.68 | 27520.20 |
| 1865 | 2018.02.27 14:20 | close | 932 | 0.01 | 1.39216 | 0.00000 | 0.00000 | 3.16 | 27523.36 |
| 1866 | 2018.02.27 14:20 | close | 933 | 0.02 | 1.39216 | 0.00000 | 0.00000 | 9.32 | 27532.68 |
| 1867 | 2018.03.08 11:00 | sell | 934 | 0.01 | 1.38627 | 0.00000 | 0.00000 | ||
| 1868 | 2018.03.08 13:18 | sell | 935 | 0.02 | 1.38777 | 0.00000 | 0.00000 | ||
| 1869 | 2018.03.08 14:34 | sell | 936 | 0.03 | 1.38927 | 0.00000 | 0.00000 | ||
| 1870 | 2018.03.08 15:00 | buy | 937 | 0.01 | 1.38882 | 0.00000 | 0.00000 | ||
| 1871 | 2018.03.08 15:45 | close | 936 | 0.03 | 1.38676 | 0.00000 | 0.00000 | 7.53 | 27540.21 |
| 1872 | 2018.03.08 16:15 | close | 935 | 0.02 | 1.38591 | 0.00000 | 0.00000 | 3.72 | 27543.93 |
| 1873 | 2018.03.08 20:37 | close | 934 | 0.01 | 1.38100 | 0.00000 | 0.00000 | 5.27 | 27549.20 |
| 1874 | 2018.03.09 17:00 | buy | 938 | 0.02 | 1.38695 | 0.00000 | 0.00000 | ||
| 1875 | 2018.03.09 18:00 | sell | 939 | 0.01 | 1.38613 | 0.00000 | 0.00000 | ||
| 1876 | 2018.03.09 19:00 | buy | 940 | 0.03 | 1.38542 | 0.00000 | 0.00000 | ||
| 1877 | 2018.03.12 09:56 | close | 937 | 0.01 | 1.38774 | 0.00000 | 0.00000 | -1.08 | 27548.12 |
| 1878 | 2018.03.12 09:56 | close | 938 | 0.02 | 1.38774 | 0.00000 | 0.00000 | 1.58 | 27549.70 |
| 1879 | 2018.03.12 09:56 | close | 939 | 0.01 | 1.38794 | 0.00000 | 0.00000 | -1.81 | 27547.89 |
| 1880 | 2018.03.12 09:56 | close | 940 | 0.03 | 1.38774 | 0.00000 | 0.00000 | 6.96 | 27554.85 |
| 1881 | 2018.03.15 11:00 | sell | 941 | 0.01 | 1.39390 | 0.00000 | 0.00000 | ||
| 1882 | 2018.03.15 14:25 | sell | 942 | 0.02 | 1.39540 | 0.00000 | 0.00000 | ||
| 1883 | 2018.03.15 15:00 | buy | 943 | 0.01 | 1.39589 | 0.00000 | 0.00000 | ||
| 1884 | 2018.03.15 16:40 | close | 943 | 0.01 | 1.39662 | 0.00000 | 0.00000 | 0.73 | 27555.58 |
| 1885 | 2018.03.16 02:04 | close | 941 | 0.01 | 1.39174 | 0.00000 | 0.00000 | 2.16 | 27557.74 |
| 1886 | 2018.03.16 02:04 | close | 942 | 0.02 | 1.39174 | 0.00000 | 0.00000 | 7.32 | 27565.06 |
| 1887 | 2018.03.27 19:00 | buy | 944 | 0.01 | 1.41705 | 0.00000 | 0.00000 | ||
| 1888 | 2018.03.28 08:32 | close | 944 | 0.01 | 1.41787 | 0.00000 | 0.00000 | 0.82 | 27565.88 |
| 1889 | 2018.03.28 10:00 | sell | 945 | 0.01 | 1.41695 | 0.00000 | 0.00000 | ||
| 1890 | 2018.03.28 16:05 | close | 945 | 0.01 | 1.41097 | 0.00000 | 0.00000 | 5.98 | 27571.86 |
| 1891 | 2018.04.02 15:00 | sell | 946 | 0.01 | 1.40449 | 0.00000 | 0.00000 | ||
| 1892 | 2018.04.03 00:00 | buy | 947 | 0.01 | 1.40506 | 0.00000 | 0.00000 | ||
| 1893 | 2018.04.03 08:01 | close | 947 | 0.01 | 1.40649 | 0.00000 | 0.00000 | 1.43 | 27573.29 |
| 1894 | 2018.04.03 12:13 | close | 946 | 0.01 | 1.40409 | 0.00000 | 0.00000 | 0.40 | 27573.69 |
| 1895 | 2018.04.04 14:00 | buy | 948 | 0.01 | 1.40681 | 0.00000 | 0.00000 | ||
| 1896 | 2018.04.05 02:23 | close | 948 | 0.01 | 1.40867 | 0.00000 | 0.00000 | 1.86 | 27575.55 |
| 1897 | 2018.04.12 10:00 | sell | 949 | 0.01 | 1.41573 | 0.00000 | 0.00000 | ||
| 1898 | 2018.04.18 09:00 | sell | 950 | 0.06 | 1.42811 | 0.00000 | 0.00000 | ||
| 1899 | 2018.04.18 09:30 | close | 949 | 0.01 | 1.42358 | 0.00000 | 0.00000 | -7.85 | 27567.70 |
| 1900 | 2018.04.18 09:30 | close | 950 | 0.06 | 1.42358 | 0.00000 | 0.00000 | 27.18 | 27594.88 |
| 1901 | 2018.04.25 01:00 | buy | 951 | 0.01 | 1.39958 | 0.00000 | 0.00000 | ||
| 1902 | 2018.04.26 12:00 | buy | 952 | 0.03 | 1.39652 | 0.00000 | 0.00000 | ||
| 1903 | 2018.04.26 14:40 | close | 951 | 0.01 | 1.39836 | 0.00000 | 0.00000 | -1.22 | 27593.66 |
| 1904 | 2018.04.26 14:40 | close | 952 | 0.03 | 1.39836 | 0.00000 | 0.00000 | 5.52 | 27599.18 |
| 1905 | 2018.04.26 16:00 | sell | 953 | 0.01 | 1.39351 | 0.00000 | 0.00000 | ||
| 1906 | 2018.04.26 17:04 | close | 953 | 0.01 | 1.39316 | 0.00000 | 0.00000 | 0.35 | 27599.53 |
| 1907 | 2018.05.07 19:00 | buy | 954 | 0.01 | 1.35670 | 0.00000 | 0.00000 | ||
| 1908 | 2018.05.08 05:00 | sell | 955 | 0.01 | 1.35546 | 0.00000 | 0.00000 | ||
| 1909 | 2018.05.08 07:05 | sell | 956 | 0.02 | 1.35698 | 0.00000 | 0.00000 | ||
| 1910 | 2018.05.08 07:13 | close | 954 | 0.01 | 1.35897 | 0.00000 | 0.00000 | 2.27 | 27601.80 |
| 1911 | 2018.05.08 08:31 | close | 956 | 0.02 | 1.35456 | 0.00000 | 0.00000 | 4.84 | 27606.64 |
| 1912 | 2018.05.08 08:46 | close | 955 | 0.01 | 1.35301 | 0.00000 | 0.00000 | 2.45 | 27609.09 |
| 1913 | 2018.05.10 09:00 | sell | 957 | 0.01 | 1.35375 | 0.00000 | 0.00000 | ||
| 1914 | 2018.05.10 12:15 | close | 957 | 0.01 | 1.35105 | 0.00000 | 0.00000 | 2.70 | 27611.79 |
| 1915 | 2018.05.10 13:00 | sell | 958 | 0.01 | 1.35309 | 0.00000 | 0.00000 | ||
| 1916 | 2018.05.10 14:30 | sell | 959 | 0.02 | 1.35459 | 0.00000 | 0.00000 | ||
| 1917 | 2018.05.10 16:05 | close | 958 | 0.01 | 1.34917 | 0.00000 | 0.00000 | 3.92 | 27615.71 |
| 1918 | 2018.05.10 16:05 | close | 959 | 0.02 | 1.34917 | 0.00000 | 0.00000 | 10.84 | 27626.55 |
| 1919 | 2018.05.13 22:01 | sell | 960 | 0.01 | 1.35342 | 0.00000 | 0.00000 | ||
| 1920 | 2018.05.14 00:00 | buy | 961 | 0.01 | 1.35483 | 0.00000 | 0.00000 | ||
| 1921 | 2018.05.14 10:17 | close | 961 | 0.01 | 1.35792 | 0.00000 | 0.00000 | 3.09 | 27629.64 |
| 1922 | 2018.05.15 06:18 | sell | 962 | 0.02 | 1.35493 | 0.00000 | 0.00000 | ||
| 1923 | 2018.05.15 14:26 | close | 960 | 0.01 | 1.34702 | 0.00000 | 0.00000 | 6.40 | 27636.04 |
| 1924 | 2018.05.15 14:26 | close | 962 | 0.02 | 1.34702 | 0.00000 | 0.00000 | 15.82 | 27651.86 |
| 1925 | 2018.05.17 23:00 | buy | 963 | 0.01 | 1.35170 | 0.00000 | 0.00000 | ||
| 1926 | 2018.05.18 09:23 | buy | 964 | 0.02 | 1.35019 | 0.00000 | 0.00000 | ||
| 1927 | 2018.05.22 11:00 | buy | 965 | 0.03 | 1.34753 | 0.00000 | 0.00000 | ||
| 1928 | 2018.05.22 12:00 | buy | 966 | 0.04 | 1.34569 | 0.00000 | 0.00000 | ||
| 1929 | 2018.05.22 13:45 | buy | 967 | 0.05 | 1.34419 | 0.00000 | 0.00000 | ||
| 1930 | 2018.05.24 10:00 | buy | 968 | 0.06 | 1.34085 | 0.00000 | 0.00000 | ||
| 1931 | 2018.05.24 12:11 | buy | 969 | 0.06 | 1.33934 | 0.00000 | 0.00000 | ||
| 1932 | 2018.05.24 15:34 | buy | 970 | 0.08 | 1.33783 | 0.00000 | 0.00000 | ||
| 1933 | 2018.06.01 03:00 | sell | 971 | 0.01 | 1.32810 | 0.00000 | 0.00000 | ||
| 1934 | 2018.06.04 17:00 | sell | 972 | 0.03 | 1.33140 | 0.00000 | 0.00000 | ||
| 1935 | 2018.06.04 18:59 | sell | 973 | 0.03 | 1.33291 | 0.00000 | 0.00000 | ||
| 1936 | 2018.06.05 09:30 | sell | 974 | 0.04 | 1.33441 | 0.00000 | 0.00000 | ||
| 1937 | 2018.06.07 08:27 | close | 970 | 0.08 | 1.34634 | 0.00000 | 0.00000 | 68.08 | 27719.94 |
| 1938 | 2018.06.07 08:27 | close | 969 | 0.06 | 1.34634 | 0.00000 | 0.00000 | 42.00 | 27761.94 |
| 1939 | 2018.06.07 08:27 | close | 968 | 0.06 | 1.34634 | 0.00000 | 0.00000 | 32.94 | 27794.88 |
| 1940 | 2018.06.07 08:27 | close | 967 | 0.05 | 1.34634 | 0.00000 | 0.00000 | 10.75 | 27805.63 |
| 1941 | 2018.06.07 08:27 | close | 966 | 0.04 | 1.34634 | 0.00000 | 0.00000 | 2.60 | 27808.23 |
| 1942 | 2018.06.07 08:27 | close | 974 | 0.04 | 1.34654 | 0.00000 | 0.00000 | -48.52 | 27759.71 |
| 1943 | 2018.06.07 08:27 | close | 973 | 0.03 | 1.34654 | 0.00000 | 0.00000 | -40.89 | 27718.82 |
| 1944 | 2018.06.07 09:13 | buy | 975 | 0.04 | 1.34602 | 0.00000 | 0.00000 | ||
| 1945 | 2018.06.07 11:19 | buy | 976 | 0.04 | 1.34451 | 0.00000 | 0.00000 | ||
| 1946 | 2018.06.07 12:16 | buy | 977 | 0.05 | 1.34300 | 0.00000 | 0.00000 | ||
| 1947 | 2018.06.07 13:00 | buy | 978 | 0.06 | 1.33992 | 0.00000 | 0.00000 | ||
| 1948 | 2018.06.07 14:50 | buy | 979 | 0.08 | 1.33842 | 0.00000 | 0.00000 | ||
| 1949 | 2018.06.07 16:55 | close | 963 | 0.01 | 1.34301 | 0.00000 | 0.00000 | -8.69 | 27710.13 |
| 1950 | 2018.06.07 16:55 | close | 964 | 0.02 | 1.34301 | 0.00000 | 0.00000 | -14.36 | 27695.77 |
| 1951 | 2018.06.07 16:55 | close | 965 | 0.03 | 1.34301 | 0.00000 | 0.00000 | -13.56 | 27682.21 |
| 1952 | 2018.06.07 16:55 | close | 975 | 0.04 | 1.34301 | 0.00000 | 0.00000 | -12.04 | 27670.17 |
| 1953 | 2018.06.07 16:55 | close | 976 | 0.04 | 1.34301 | 0.00000 | 0.00000 | -6.00 | 27664.17 |
| 1954 | 2018.06.07 16:55 | close | 977 | 0.05 | 1.34301 | 0.00000 | 0.00000 | 0.05 | 27664.22 |
| 1955 | 2018.06.07 16:55 | close | 978 | 0.06 | 1.34301 | 0.00000 | 0.00000 | 18.54 | 27682.76 |
| 1956 | 2018.06.07 16:55 | close | 979 | 0.08 | 1.34301 | 0.00000 | 0.00000 | 36.72 | 27719.48 |
| 1957 | 2018.06.08 12:00 | sell | 980 | 0.06 | 1.33896 | 0.00000 | 0.00000 | ||
| 1958 | 2018.06.08 13:25 | sell | 981 | 0.06 | 1.34046 | 0.00000 | 0.00000 | ||
| 1959 | 2018.06.11 01:52 | sell | 982 | 0.08 | 1.34196 | 0.00000 | 0.00000 | ||
| 1960 | 2018.06.11 07:40 | sell | 983 | 0.08 | 1.34346 | 0.00000 | 0.00000 | ||
| 1961 | 2018.06.11 09:35 | close | 971 | 0.01 | 1.33801 | 0.00000 | 0.00000 | -9.91 | 27709.57 |
| 1962 | 2018.06.11 09:35 | close | 972 | 0.03 | 1.33801 | 0.00000 | 0.00000 | -19.83 | 27689.74 |
| 1963 | 2018.06.11 09:35 | close | 980 | 0.06 | 1.33801 | 0.00000 | 0.00000 | 5.70 | 27695.44 |
| 1964 | 2018.06.11 09:35 | close | 981 | 0.06 | 1.33801 | 0.00000 | 0.00000 | 14.70 | 27710.14 |
| 1965 | 2018.06.11 09:35 | close | 982 | 0.08 | 1.33801 | 0.00000 | 0.00000 | 31.60 | 27741.74 |
| 1966 | 2018.06.11 09:35 | close | 983 | 0.08 | 1.33801 | 0.00000 | 0.00000 | 43.60 | 27785.34 |
| 1967 | 2018.06.12 17:00 | buy | 984 | 0.01 | 1.34193 | 0.00000 | 0.00000 | ||
| 1968 | 2018.06.13 18:00 | buy | 985 | 0.03 | 1.33877 | 0.00000 | 0.00000 | ||
| 1969 | 2018.06.13 19:00 | buy | 986 | 0.03 | 1.33727 | 0.00000 | 0.00000 | ||
| 1970 | 2018.06.14 08:20 | close | 984 | 0.01 | 1.33948 | 0.00000 | 0.00000 | -2.45 | 27782.89 |
| 1971 | 2018.06.14 08:20 | close | 985 | 0.03 | 1.33948 | 0.00000 | 0.00000 | 2.13 | 27785.02 |
| 1972 | 2018.06.14 08:20 | close | 986 | 0.03 | 1.33948 | 0.00000 | 0.00000 | 6.63 | 27791.65 |
| 1973 | 2018.06.21 13:00 | buy | 987 | 0.01 | 1.32185 | 0.00000 | 0.00000 | ||
| 1974 | 2018.06.21 16:08 | close | 987 | 0.01 | 1.32481 | 0.00000 | 0.00000 | 2.96 | 27794.61 |
| 1975 | 2018.07.03 03:00 | sell | 988 | 0.01 | 1.31257 | 0.00000 | 0.00000 | ||
| 1976 | 2018.07.03 06:00 | buy | 989 | 0.01 | 1.31351 | 0.00000 | 0.00000 | ||
| 1977 | 2018.07.03 08:29 | close | 989 | 0.01 | 1.31525 | 0.00000 | 0.00000 | 1.74 | 27796.35 |
| 1978 | 2018.07.06 03:00 | sell | 990 | 0.05 | 1.32054 | 0.00000 | 0.00000 | ||
| 1979 | 2018.07.09 17:12 | sell | 991 | 0.05 | 1.32204 | 0.00000 | 0.00000 | ||
| 1980 | 2018.07.09 18:40 | sell | 992 | 0.06 | 1.32356 | 0.00000 | 0.00000 | ||
| 1981 | 2018.07.09 19:00 | sell | 993 | 0.08 | 1.32539 | 0.00000 | 0.00000 | ||
| 1982 | 2018.07.10 07:39 | close | 993 | 0.08 | 1.32425 | 0.00000 | 0.00000 | 9.12 | 27805.47 |
| 1983 | 2018.07.10 07:39 | close | 992 | 0.06 | 1.32425 | 0.00000 | 0.00000 | -4.14 | 27801.33 |
| 1984 | 2018.07.10 07:39 | sell | 994 | 0.06 | 1.32406 | 0.00000 | 0.00000 | ||
| 1985 | 2018.07.10 08:00 | sell | 995 | 0.08 | 1.32556 | 0.00000 | 0.00000 | ||
| 1986 | 2018.07.10 13:45 | sell | 996 | 0.08 | 1.32707 | 0.00000 | 0.00000 | ||
| 1987 | 2018.07.11 19:42 | close | 988 | 0.01 | 1.32220 | 0.00000 | 0.00000 | -9.63 | 27791.70 |
| 1988 | 2018.07.11 19:42 | close | 990 | 0.05 | 1.32220 | 0.00000 | 0.00000 | -8.30 | 27783.40 |
| 1989 | 2018.07.11 19:42 | close | 991 | 0.05 | 1.32220 | 0.00000 | 0.00000 | -0.80 | 27782.60 |
| 1990 | 2018.07.11 19:42 | close | 994 | 0.06 | 1.32220 | 0.00000 | 0.00000 | 11.16 | 27793.76 |
| 1991 | 2018.07.11 19:42 | close | 995 | 0.08 | 1.32220 | 0.00000 | 0.00000 | 26.88 | 27820.64 |
| 1992 | 2018.07.11 19:42 | close | 996 | 0.08 | 1.32220 | 0.00000 | 0.00000 | 38.96 | 27859.60 |
| 1993 | 2018.07.13 18:00 | buy | 997 | 0.01 | 1.32189 | 0.00000 | 0.00000 | ||
| 1994 | 2018.07.16 07:25 | close | 997 | 0.01 | 1.32377 | 0.00000 | 0.00000 | 1.88 | 27861.48 |
| 1995 | 2018.07.31 06:00 | buy | 998 | 0.01 | 1.31329 | 0.00000 | 0.00000 | ||
| 1996 | 2018.07.31 09:59 | close | 998 | 0.01 | 1.31508 | 0.00000 | 0.00000 | 1.79 | 27863.27 |
| 1997 | 2018.08.01 18:00 | sell | 999 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 1998 | 2018.08.01 19:18 | sell | 1000 | 0.02 | 1.31321 | 0.00000 | 0.00000 | ||
| 1999 | 2018.08.02 07:02 | close | 1000 | 0.02 | 1.31073 | 0.00000 | 0.00000 | 4.96 | 27868.23 |
| 2000 | 2018.08.02 08:07 | close | 999 | 0.01 | 1.30758 | 0.00000 | 0.00000 | 4.13 | 27872.36 |
| 2001 | 2018.08.16 16:00 | sell | 1001 | 0.01 | 1.27238 | 0.00000 | 0.00000 | ||
| 2002 | 2018.08.16 19:53 | close | 1001 | 0.01 | 1.27162 | 0.00000 | 0.00000 | 0.76 | 27873.12 |
| 2003 | 2018.08.17 06:00 | buy | 1002 | 0.01 | 1.27242 | 0.00000 | 0.00000 | ||
| 2004 | 2018.08.17 08:27 | buy | 1003 | 0.02 | 1.27091 | 0.00000 | 0.00000 | ||
| 2005 | 2018.08.17 16:07 | close | 1003 | 0.02 | 1.27271 | 0.00000 | 0.00000 | 3.60 | 27876.72 |
| 2006 | 2018.08.20 01:57 | close | 1002 | 0.01 | 1.27415 | 0.00000 | 0.00000 | 1.73 | 27878.45 |
| 2007 | 2018.08.29 02:00 | sell | 1004 | 0.01 | 1.28624 | 0.00000 | 0.00000 | ||
| 2008 | 2018.08.29 08:17 | sell | 1005 | 0.02 | 1.28776 | 0.00000 | 0.00000 | ||
| 2009 | 2018.08.29 10:00 | buy | 1006 | 0.01 | 1.28774 | 0.00000 | 0.00000 | ||
| 2010 | 2018.08.29 11:59 | close | 1006 | 0.01 | 1.28867 | 0.00000 | 0.00000 | 0.93 | 27879.38 |
| 2011 | 2018.08.31 18:00 | sell | 1007 | 0.05 | 1.29585 | 0.00000 | 0.00000 | ||
| 2012 | 2018.09.03 07:48 | close | 1004 | 0.01 | 1.29146 | 0.00000 | 0.00000 | -5.22 | 27874.16 |
| 2013 | 2018.09.03 07:48 | close | 1005 | 0.02 | 1.29146 | 0.00000 | 0.00000 | -7.40 | 27866.76 |
| 2014 | 2018.09.03 07:48 | close | 1007 | 0.05 | 1.29146 | 0.00000 | 0.00000 | 21.95 | 27888.71 |
| 2015 | 2018.09.10 09:00 | buy | 1008 | 0.01 | 1.29382 | 0.00000 | 0.00000 | ||
| 2016 | 2018.09.10 12:39 | buy | 1009 | 0.02 | 1.29231 | 0.00000 | 0.00000 | ||
| 2017 | 2018.09.10 13:53 | close | 1008 | 0.01 | 1.29946 | 0.00000 | 0.00000 | 5.64 | 27894.35 |
| 2018 | 2018.09.10 13:53 | close | 1009 | 0.02 | 1.29946 | 0.00000 | 0.00000 | 14.30 | 27908.65 |
| 2019 | 2018.09.14 21:00 | sell | 1010 | 0.01 | 1.30602 | 0.00000 | 0.00000 | ||
| 2020 | 2018.09.21 13:00 | sell | 1011 | 0.06 | 1.31716 | 0.00000 | 0.00000 | ||
| 2021 | 2018.09.21 14:07 | close | 1010 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -5.74 | 27902.91 |
| 2022 | 2018.09.21 14:07 | close | 1011 | 0.06 | 1.31176 | 0.00000 | 0.00000 | 32.40 | 27935.31 |
| 2023 | 2018.10.17 09:00 | sell | 1012 | 0.01 | 1.31562 | 0.00000 | 0.00000 | ||
| 2024 | 2018.10.17 09:32 | close | 1012 | 0.01 | 1.31417 | 0.00000 | 0.00000 | 1.45 | 27936.76 |
| 2025 | 2018.10.23 14:00 | buy | 1013 | 0.01 | 1.30288 | 0.00000 | 0.00000 | ||
| 2026 | 2018.11.20 17:00 | sell | 1014 | 0.01 | 1.28225 | 0.00000 | 0.00000 | ||
| 2027 | 2018.11.22 11:12 | sell | 1015 | 0.02 | 1.28376 | 0.00000 | 0.00000 | ||
| 2028 | 2018.12.03 11:52 | close | 1013 | 0.01 | 1.27195 | 0.00000 | 0.00000 | -30.93 | 27905.83 |
| 2029 | 2018.12.03 11:52 | close | 1014 | 0.01 | 1.27215 | 0.00000 | 0.00000 | 10.10 | 27915.93 |
| 2030 | 2018.12.03 11:52 | close | 1015 | 0.02 | 1.27215 | 0.00000 | 0.00000 | 23.22 | 27939.15 |
| 2031 | 2018.12.04 16:00 | sell | 1016 | 0.01 | 1.27525 | 0.00000 | 0.00000 | ||
| 2032 | 2018.12.04 17:17 | close | 1016 | 0.01 | 1.27500 | 0.00000 | 0.00000 | 0.25 | 27939.40 |
| 2033 | 2018.12.05 20:00 | buy | 1017 | 0.01 | 1.27505 | 0.00000 | 0.00000 | ||
| 2034 | 2018.12.06 11:11 | buy | 1018 | 0.02 | 1.27354 | 0.00000 | 0.00000 | ||
| 2035 | 2018.12.06 14:58 | close | 1017 | 0.01 | 1.27578 | 0.00000 | 0.00000 | 0.73 | 27940.13 |
| 2036 | 2018.12.06 14:58 | close | 1018 | 0.02 | 1.27578 | 0.00000 | 0.00000 | 4.48 | 27944.61 |
| 2037 | 2018.12.10 04:00 | buy | 1019 | 0.01 | 1.27521 | 0.00000 | 0.00000 | ||
| 2038 | 2018.12.10 07:49 | buy | 1020 | 0.02 | 1.27371 | 0.00000 | 0.00000 | ||
| 2039 | 2018.12.12 15:00 | buy | 1021 | 0.08 | 1.26222 | 0.00000 | 0.00000 | ||
| 2040 | 2018.12.12 22:02 | buy | 1022 | 0.08 | 1.26071 | 0.00000 | 0.00000 | ||
| 2041 | 2018.12.13 09:09 | close | 1022 | 0.08 | 1.26442 | 0.00000 | 0.00000 | 29.68 | 27974.29 |
| 2042 | 2018.12.13 09:09 | close | 1021 | 0.08 | 1.26442 | 0.00000 | 0.00000 | 17.60 | 27991.89 |
| 2043 | 2018.12.13 09:09 | close | 1019 | 0.01 | 1.26442 | 0.00000 | 0.00000 | -10.79 | 27981.10 |
| 2044 | 2018.12.13 09:09 | close | 1020 | 0.02 | 1.26442 | 0.00000 | 0.00000 | -18.58 | 27962.52 |
| 2045 | 2018.12.17 18:00 | sell | 1023 | 0.01 | 1.26034 | 0.00000 | 0.00000 | ||
| 2046 | 2018.12.17 19:02 | sell | 1024 | 0.02 | 1.26184 | 0.00000 | 0.00000 | ||
| 2047 | 2018.12.19 21:44 | sell | 1025 | 0.03 | 1.26336 | 0.00000 | 0.00000 | ||
| 2048 | 2018.12.20 17:13 | sell | 1026 | 0.03 | 1.26486 | 0.00000 | 0.00000 | ||
| 2049 | 2018.12.21 07:40 | sell | 1027 | 0.04 | 1.26637 | 0.00000 | 0.00000 | ||
| 2050 | 2018.12.21 16:53 | sell | 1028 | 0.05 | 1.26788 | 0.00000 | 0.00000 | ||
| 2051 | 2018.12.21 19:34 | close | 1023 | 0.01 | 1.26448 | 0.00000 | 0.00000 | -4.14 | 27958.38 |
| 2052 | 2018.12.21 19:34 | close | 1024 | 0.02 | 1.26448 | 0.00000 | 0.00000 | -5.28 | 27953.10 |
| 2053 | 2018.12.21 19:34 | close | 1025 | 0.03 | 1.26448 | 0.00000 | 0.00000 | -3.36 | 27949.74 |
| 2054 | 2018.12.21 19:34 | close | 1026 | 0.03 | 1.26448 | 0.00000 | 0.00000 | 1.14 | 27950.88 |
| 2055 | 2018.12.21 19:34 | close | 1027 | 0.04 | 1.26448 | 0.00000 | 0.00000 | 7.56 | 27958.44 |
| 2056 | 2018.12.21 19:34 | close | 1028 | 0.05 | 1.26448 | 0.00000 | 0.00000 | 17.00 | 27975.44 |
| 2057 | 2018.12.21 19:34 | sell | 1029 | 0.01 | 1.26429 | 0.00000 | 0.00000 | ||
| 2058 | 2018.12.24 01:50 | sell | 1030 | 0.02 | 1.26579 | 0.00000 | 0.00000 | ||
| 2059 | 2018.12.24 14:15 | sell | 1031 | 0.03 | 1.26730 | 0.00000 | 0.00000 | ||
| 2060 | 2018.12.26 20:59 | close | 1029 | 0.01 | 1.26460 | 0.00000 | 0.00000 | -0.31 | 27975.13 |
| 2061 | 2018.12.26 20:59 | close | 1030 | 0.02 | 1.26460 | 0.00000 | 0.00000 | 2.38 | 27977.51 |
| 2062 | 2018.12.26 20:59 | close | 1031 | 0.03 | 1.26460 | 0.00000 | 0.00000 | 8.10 | 27985.61 |
| 2063 | 2019.01.09 09:00 | sell | 1032 | 0.01 | 1.27317 | 0.00000 | 0.00000 | ||
| 2064 | 2019.01.10 10:00 | sell | 1033 | 0.02 | 1.27489 | 0.00000 | 0.00000 | ||
| 2065 | 2019.01.10 11:18 | sell | 1034 | 0.03 | 1.27641 | 0.00000 | 0.00000 | ||
| 2066 | 2019.01.10 13:59 | close | 1032 | 0.01 | 1.27483 | 0.00000 | 0.00000 | -1.66 | 27983.95 |
| 2067 | 2019.01.10 13:59 | close | 1033 | 0.02 | 1.27483 | 0.00000 | 0.00000 | 0.12 | 27984.07 |
| 2068 | 2019.01.10 13:59 | close | 1034 | 0.03 | 1.27483 | 0.00000 | 0.00000 | 4.74 | 27988.81 |
| 2069 | 2019.01.10 19:00 | sell | 1035 | 0.01 | 1.27502 | 0.00000 | 0.00000 | ||
| 2070 | 2019.01.11 10:11 | close | 1035 | 0.01 | 1.27246 | 0.00000 | 0.00000 | 2.56 | 27991.37 |
| 2071 | 2019.01.15 22:00 | buy | 1036 | 0.01 | 1.28847 | 0.00000 | 0.00000 | ||
| 2072 | 2019.01.15 23:00 | buy | 1037 | 0.02 | 1.28598 | 0.00000 | 0.00000 | ||
| 2073 | 2019.01.16 02:20 | buy | 1038 | 0.03 | 1.28446 | 0.00000 | 0.00000 | ||
| 2074 | 2019.01.16 12:34 | close | 1036 | 0.01 | 1.28482 | 0.00000 | 0.00000 | -3.65 | 27987.72 |
| 2075 | 2019.01.16 12:34 | close | 1037 | 0.02 | 1.28482 | 0.00000 | 0.00000 | -2.32 | 27985.40 |
| 2076 | 2019.01.16 12:34 | close | 1038 | 0.03 | 1.28482 | 0.00000 | 0.00000 | 1.08 | 27986.48 |
| 2077 | 2019.01.17 09:00 | sell | 1039 | 0.01 | 1.28571 | 0.00000 | 0.00000 | ||
| 2078 | 2019.01.18 19:00 | sell | 1040 | 0.03 | 1.28856 | 0.00000 | 0.00000 | ||
| 2079 | 2019.01.21 01:05 | close | 1039 | 0.01 | 1.28580 | 0.00000 | 0.00000 | -0.09 | 27986.39 |
| 2080 | 2019.01.21 01:05 | close | 1040 | 0.03 | 1.28580 | 0.00000 | 0.00000 | 8.28 | 27994.67 |
| 2081 | 2019.01.22 11:00 | buy | 1041 | 0.01 | 1.29146 | 0.00000 | 0.00000 | ||
| 2082 | 2019.01.22 12:49 | buy | 1042 | 0.02 | 1.28995 | 0.00000 | 0.00000 | ||
| 2083 | 2019.01.22 16:59 | close | 1041 | 0.01 | 1.29550 | 0.00000 | 0.00000 | 4.04 | 27998.71 |
| 2084 | 2019.01.22 16:59 | close | 1042 | 0.02 | 1.29550 | 0.00000 | 0.00000 | 11.10 | 28009.81 |
| 2085 | 2019.01.29 19:00 | sell | 1043 | 0.01 | 1.31358 | 0.00000 | 0.00000 | ||
| 2086 | 2019.01.29 20:12 | sell | 1044 | 0.02 | 1.31508 | 0.00000 | 0.00000 | ||
| 2087 | 2019.01.29 21:13 | close | 1043 | 0.01 | 1.30899 | 0.00000 | 0.00000 | 4.59 | 28014.40 |
| 2088 | 2019.01.29 21:13 | close | 1044 | 0.02 | 1.30899 | 0.00000 | 0.00000 | 12.18 | 28026.58 |
| 2089 | 2019.01.31 05:00 | buy | 1045 | 0.01 | 1.31336 | 0.00000 | 0.00000 | ||
| 2090 | 2019.01.31 10:00 | buy | 1046 | 0.02 | 1.31185 | 0.00000 | 0.00000 | ||
| 2091 | 2019.01.31 16:56 | close | 1046 | 0.02 | 1.31530 | 0.00000 | 0.00000 | 6.90 | 28033.48 |
| 2092 | 2019.01.31 19:04 | buy | 1047 | 0.02 | 1.31186 | 0.00000 | 0.00000 | ||
| 2093 | 2019.02.07 16:00 | buy | 1048 | 0.08 | 1.29773 | 0.00000 | 0.00000 | ||
| 2094 | 2019.02.08 12:00 | buy | 1049 | 0.08 | 1.29623 | 0.00000 | 0.00000 | ||
| 2095 | 2019.02.08 15:57 | buy | 1050 | 0.09 | 1.29473 | 0.00000 | 0.00000 | ||
| 2096 | 2019.02.13 05:00 | buy | 1051 | 0.11 | 1.29062 | 0.00000 | 0.00000 | ||
| 2097 | 2019.02.13 09:22 | buy | 1052 | 0.11 | 1.28911 | 0.00000 | 0.00000 | ||
| 2098 | 2019.02.13 12:57 | close | 1052 | 0.11 | 1.29273 | 0.00000 | 0.00000 | 39.82 | 28073.30 |
| 2099 | 2019.02.13 12:57 | close | 1051 | 0.11 | 1.29273 | 0.00000 | 0.00000 | 23.21 | 28096.51 |
| 2100 | 2019.02.13 13:03 | buy | 1053 | 0.10 | 1.29321 | 0.00000 | 0.00000 | ||
| 2101 | 2019.02.13 14:00 | buy | 1054 | 0.11 | 1.29063 | 0.00000 | 0.00000 | ||
| 2102 | 2019.02.13 15:05 | buy | 1055 | 0.11 | 1.28913 | 0.00000 | 0.00000 | ||
| 2103 | 2019.02.13 16:52 | buy | 1056 | 0.12 | 1.28762 | 0.00000 | 0.00000 | ||
| 2104 | 2019.02.13 17:00 | sell | 1057 | 0.01 | 1.28793 | 0.00000 | 0.00000 | ||
| 2105 | 2019.02.14 01:47 | close | 1057 | 0.01 | 1.28583 | 0.00000 | 0.00000 | 2.10 | 28098.61 |
| 2106 | 2019.02.15 18:00 | buy | 1058 | 0.13 | 1.28585 | 0.00000 | 0.00000 | ||
| 2107 | 2019.02.18 09:09 | close | 1058 | 0.13 | 1.28976 | 0.00000 | 0.00000 | 50.83 | 28149.44 |
| 2108 | 2019.02.18 09:09 | close | 1056 | 0.12 | 1.28976 | 0.00000 | 0.00000 | 25.68 | 28175.12 |
| 2109 | 2019.02.18 09:09 | close | 1055 | 0.11 | 1.28976 | 0.00000 | 0.00000 | 6.93 | 28182.05 |
| 2110 | 2019.02.18 09:09 | close | 1054 | 0.11 | 1.28976 | 0.00000 | 0.00000 | -9.57 | 28172.48 |
| 2111 | 2019.02.18 09:09 | buy | 1059 | 0.11 | 1.28994 | 0.00000 | 0.00000 | ||
| 2112 | 2019.02.18 13:18 | close | 1059 | 0.11 | 1.29267 | 0.00000 | 0.00000 | 30.03 | 28202.51 |
| 2113 | 2019.02.18 13:18 | close | 1053 | 0.10 | 1.29267 | 0.00000 | 0.00000 | -5.40 | 28197.11 |
| 2114 | 2019.02.18 13:18 | buy | 1060 | 0.10 | 1.29285 | 0.00000 | 0.00000 | ||
| 2115 | 2019.02.19 01:55 | buy | 1061 | 0.10 | 1.29134 | 0.00000 | 0.00000 | ||
| 2116 | 2019.02.19 03:45 | buy | 1062 | 0.11 | 1.28984 | 0.00000 | 0.00000 | ||
| 2117 | 2019.02.19 09:26 | close | 1062 | 0.11 | 1.29268 | 0.00000 | 0.00000 | 31.24 | 28228.35 |
| 2118 | 2019.02.19 09:26 | close | 1061 | 0.10 | 1.29268 | 0.00000 | 0.00000 | 13.40 | 28241.75 |
| 2119 | 2019.02.19 09:26 | close | 1050 | 0.09 | 1.29268 | 0.00000 | 0.00000 | -18.45 | 28223.30 |
| 2120 | 2019.02.19 10:32 | buy | 1063 | 0.10 | 1.29135 | 0.00000 | 0.00000 | ||
| 2121 | 2019.02.19 14:21 | close | 1063 | 0.10 | 1.29461 | 0.00000 | 0.00000 | 32.60 | 28255.90 |
| 2122 | 2019.02.19 14:21 | close | 1060 | 0.10 | 1.29461 | 0.00000 | 0.00000 | 17.60 | 28273.50 |
| 2123 | 2019.02.19 14:21 | close | 1048 | 0.08 | 1.29461 | 0.00000 | 0.00000 | -24.96 | 28248.54 |
| 2124 | 2019.02.19 14:21 | close | 1049 | 0.08 | 1.29461 | 0.00000 | 0.00000 | -12.96 | 28235.58 |
| 2125 | 2019.02.19 14:21 | buy | 1064 | 0.09 | 1.29479 | 0.00000 | 0.00000 | ||
| 2126 | 2019.02.19 17:15 | close | 1045 | 0.01 | 1.30326 | 0.00000 | 0.00000 | -10.10 | 28225.48 |
| 2127 | 2019.02.19 17:15 | close | 1047 | 0.02 | 1.30326 | 0.00000 | 0.00000 | -17.20 | 28208.28 |
| 2128 | 2019.02.19 17:15 | close | 1064 | 0.09 | 1.30326 | 0.00000 | 0.00000 | 76.23 | 28284.51 |
| 2129 | 2019.02.22 06:00 | sell | 1065 | 0.01 | 1.30283 | 0.00000 | 0.00000 | ||
| 2130 | 2019.02.22 14:13 | close | 1065 | 0.01 | 1.29803 | 0.00000 | 0.00000 | 4.80 | 28289.31 |
| 2131 | 2019.02.22 17:00 | buy | 1066 | 0.01 | 1.30594 | 0.00000 | 0.00000 | ||
| 2132 | 2019.02.25 09:05 | close | 1066 | 0.01 | 1.30808 | 0.00000 | 0.00000 | 2.14 | 28291.45 |
| 2133 | 2019.03.01 02:00 | sell | 1067 | 0.01 | 1.32530 | 0.00000 | 0.00000 | ||
| 2134 | 2019.03.01 13:05 | close | 1067 | 0.01 | 1.32417 | 0.00000 | 0.00000 | 1.13 | 28292.58 |
| 2135 | 2019.03.11 15:00 | buy | 1068 | 0.01 | 1.30905 | 0.00000 | 0.00000 | ||
| 2136 | 2019.03.11 18:49 | close | 1068 | 0.01 | 1.31448 | 0.00000 | 0.00000 | 5.43 | 28298.01 |
| 2137 | 2019.03.12 15:00 | buy | 1069 | 0.01 | 1.31469 | 0.00000 | 0.00000 | ||
| 2138 | 2019.03.12 16:00 | buy | 1070 | 0.02 | 1.31252 | 0.00000 | 0.00000 | ||
| 2139 | 2019.03.12 17:00 | buy | 1071 | 0.03 | 1.30990 | 0.00000 | 0.00000 | ||
| 2140 | 2019.03.13 15:38 | close | 1069 | 0.01 | 1.31763 | 0.00000 | 0.00000 | 2.94 | 28300.95 |
| 2141 | 2019.03.13 15:38 | close | 1070 | 0.02 | 1.31763 | 0.00000 | 0.00000 | 10.22 | 28311.17 |
| 2142 | 2019.03.13 15:38 | close | 1071 | 0.03 | 1.31763 | 0.00000 | 0.00000 | 23.19 | 28334.36 |
| 2143 | 2019.03.18 12:00 | sell | 1072 | 0.01 | 1.32534 | 0.00000 | 0.00000 | ||
| 2144 | 2019.03.18 16:24 | close | 1072 | 0.01 | 1.32308 | 0.00000 | 0.00000 | 2.26 | 28336.62 |
| 2145 | 2019.03.19 15:00 | sell | 1073 | 0.01 | 1.32533 | 0.00000 | 0.00000 | ||
| 2146 | 2019.03.20 08:56 | close | 1073 | 0.01 | 1.32395 | 0.00000 | 0.00000 | 1.38 | 28338.00 |
| 2147 | 2019.03.27 17:00 | sell | 1074 | 0.01 | 1.31913 | 0.00000 | 0.00000 | ||
| 2148 | 2019.03.27 22:16 | sell | 1075 | 0.02 | 1.32064 | 0.00000 | 0.00000 | ||
| 2149 | 2019.03.27 23:28 | close | 1074 | 0.01 | 1.31738 | 0.00000 | 0.00000 | 1.75 | 28339.75 |
| 2150 | 2019.03.27 23:28 | close | 1075 | 0.02 | 1.31738 | 0.00000 | 0.00000 | 6.52 | 28346.27 |
| 2151 | 2019.04.01 12:00 | buy | 1076 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 2152 | 2019.04.01 15:19 | buy | 1077 | 0.02 | 1.30908 | 0.00000 | 0.00000 | ||
| 2153 | 2019.04.01 16:09 | close | 1077 | 0.02 | 1.31289 | 0.00000 | 0.00000 | 7.62 | 28353.89 |
| 2154 | 2019.04.01 16:10 | close | 1076 | 0.01 | 1.31246 | 0.00000 | 0.00000 | 1.87 | 28355.76 |
| 2155 | 2019.04.02 18:00 | buy | 1078 | 0.01 | 1.30775 | 0.00000 | 0.00000 | ||
| 2156 | 2019.04.02 18:10 | close | 1078 | 0.01 | 1.30927 | 0.00000 | 0.00000 | 1.52 | 28357.28 |
| 2157 | 2019.04.09 05:00 | buy | 1079 | 0.01 | 1.30796 | 0.00000 | 0.00000 | ||
| 2158 | 2019.04.09 09:03 | buy | 1080 | 0.02 | 1.30646 | 0.00000 | 0.00000 | ||
| 2159 | 2019.04.09 09:45 | close | 1079 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 2.85 | 28360.13 |
| 2160 | 2019.04.09 09:45 | close | 1080 | 0.02 | 1.31081 | 0.00000 | 0.00000 | 8.70 | 28368.83 |
| 2161 | 2019.04.09 13:00 | sell | 1081 | 0.01 | 1.30572 | 0.00000 | 0.00000 | ||
| 2162 | 2019.04.09 20:02 | close | 1081 | 0.01 | 1.30458 | 0.00000 | 0.00000 | 1.14 | 28369.97 |
| 2163 | 2019.04.12 05:00 | buy | 1082 | 0.01 | 1.30773 | 0.00000 | 0.00000 | ||
| 2164 | 2019.04.12 13:20 | close | 1082 | 0.01 | 1.31073 | 0.00000 | 0.00000 | 3.00 | 28372.97 |
| 2165 | 2019.04.15 01:00 | buy | 1083 | 0.01 | 1.30849 | 0.00000 | 0.00000 | ||
| 2166 | 2019.04.15 08:00 | sell | 1084 | 0.01 | 1.30797 | 0.00000 | 0.00000 | ||
| 2167 | 2019.04.15 14:36 | close | 1083 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 2.26 | 28375.23 |
| 2168 | 2019.04.16 07:00 | buy | 1085 | 0.01 | 1.30938 | 0.00000 | 0.00000 | ||
| 2169 | 2019.04.16 08:22 | buy | 1086 | 0.02 | 1.30788 | 0.00000 | 0.00000 | ||
| 2170 | 2019.04.16 13:51 | buy | 1087 | 0.03 | 1.30638 | 0.00000 | 0.00000 | ||
| 2171 | 2019.04.16 13:52 | close | 1084 | 0.01 | 1.30610 | 0.00000 | 0.00000 | 1.87 | 28377.10 |
| 2172 | 2019.04.23 11:00 | buy | 1088 | 0.05 | 1.30135 | 0.00000 | 0.00000 | ||
| 2173 | 2019.04.23 13:45 | buy | 1089 | 0.05 | 1.29984 | 0.00000 | 0.00000 | ||
| 2174 | 2019.04.26 15:00 | buy | 1090 | 0.08 | 1.29216 | 0.00000 | 0.00000 | ||
| 2175 | 2019.04.29 13:29 | buy | 1091 | 0.09 | 1.29063 | 0.00000 | 0.00000 | ||
| 2176 | 2019.04.29 16:49 | close | 1091 | 0.09 | 1.29251 | 0.00000 | 0.00000 | 16.92 | 28394.02 |
| 2177 | 2019.04.29 16:49 | close | 1090 | 0.08 | 1.29251 | 0.00000 | 0.00000 | 2.80 | 28396.82 |
| 2178 | 2019.04.29 17:00 | buy | 1092 | 0.08 | 1.29237 | 0.00000 | 0.00000 | ||
| 2179 | 2019.04.30 12:09 | close | 1085 | 0.01 | 1.30009 | 0.00000 | 0.00000 | -9.29 | 28387.53 |
| 2180 | 2019.04.30 12:09 | close | 1086 | 0.02 | 1.30009 | 0.00000 | 0.00000 | -15.58 | 28371.95 |
| 2181 | 2019.04.30 12:09 | close | 1087 | 0.03 | 1.30009 | 0.00000 | 0.00000 | -18.87 | 28353.08 |
| 2182 | 2019.04.30 12:09 | close | 1088 | 0.05 | 1.30009 | 0.00000 | 0.00000 | -6.30 | 28346.78 |
| 2183 | 2019.04.30 12:09 | close | 1089 | 0.05 | 1.30009 | 0.00000 | 0.00000 | 1.25 | 28348.03 |
| 2184 | 2019.04.30 12:09 | close | 1092 | 0.08 | 1.30009 | 0.00000 | 0.00000 | 61.76 | 28409.79 |
| 2185 | 2019.05.03 06:00 | sell | 1093 | 0.01 | 1.30332 | 0.00000 | 0.00000 | ||
| 2186 | 2019.05.03 11:15 | close | 1093 | 0.01 | 1.30007 | 0.00000 | 0.00000 | 3.25 | 28413.04 |
| 2187 | 2019.05.27 21:00 | buy | 1094 | 0.01 | 1.26836 | 0.00000 | 0.00000 | ||
| 2188 | 2019.05.31 18:00 | buy | 1095 | 0.04 | 1.26295 | 0.00000 | 0.00000 | ||
| 2189 | 2019.06.03 09:05 | close | 1094 | 0.01 | 1.26516 | 0.00000 | 0.00000 | -3.20 | 28409.84 |
| 2190 | 2019.06.03 09:05 | close | 1095 | 0.04 | 1.26516 | 0.00000 | 0.00000 | 8.84 | 28418.68 |
| 2191 | 2019.06.03 13:00 | sell | 1096 | 0.01 | 1.26140 | 0.00000 | 0.00000 | ||
| 2192 | 2019.06.06 08:00 | sell | 1097 | 0.04 | 1.26739 | 0.00000 | 0.00000 | ||
| 2193 | 2019.06.06 09:04 | sell | 1098 | 0.04 | 1.26890 | 0.00000 | 0.00000 | ||
| 2194 | 2019.06.07 07:20 | sell | 1099 | 0.05 | 1.27040 | 0.00000 | 0.00000 | ||
| 2195 | 2019.06.10 09:14 | sell | 1100 | 0.06 | 1.27190 | 0.00000 | 0.00000 | ||
| 2196 | 2019.06.10 12:16 | close | 1096 | 0.01 | 1.26779 | 0.00000 | 0.00000 | -6.39 | 28412.29 |
| 2197 | 2019.06.10 12:16 | close | 1097 | 0.04 | 1.26779 | 0.00000 | 0.00000 | -1.60 | 28410.69 |
| 2198 | 2019.06.10 12:16 | close | 1098 | 0.04 | 1.26779 | 0.00000 | 0.00000 | 4.44 | 28415.13 |
| 2199 | 2019.06.10 12:16 | close | 1099 | 0.05 | 1.26779 | 0.00000 | 0.00000 | 13.05 | 28428.18 |
| 2200 | 2019.06.10 12:16 | close | 1100 | 0.06 | 1.26779 | 0.00000 | 0.00000 | 24.66 | 28452.84 |
| 2201 | 2019.06.27 11:00 | buy | 1101 | 0.01 | 1.27142 | 0.00000 | 0.00000 | ||
| 2202 | 2019.06.27 12:49 | buy | 1102 | 0.02 | 1.26992 | 0.00000 | 0.00000 | ||
| 2203 | 2019.06.27 14:51 | buy | 1103 | 0.03 | 1.26842 | 0.00000 | 0.00000 | ||
| 2204 | 2019.06.28 14:32 | close | 1101 | 0.01 | 1.27003 | 0.00000 | 0.00000 | -1.39 | 28451.45 |
| 2205 | 2019.06.28 14:32 | close | 1102 | 0.02 | 1.27003 | 0.00000 | 0.00000 | 0.22 | 28451.67 |
| 2206 | 2019.06.28 14:32 | close | 1103 | 0.03 | 1.27003 | 0.00000 | 0.00000 | 4.83 | 28456.50 |
| 2207 | 2019.07.01 07:00 | sell | 1104 | 0.01 | 1.26836 | 0.00000 | 0.00000 | ||
| 2208 | 2019.07.01 08:22 | close | 1104 | 0.01 | 1.26748 | 0.00000 | 0.00000 | 0.88 | 28457.38 |
| 2209 | 2019.07.22 09:00 | sell | 1105 | 0.01 | 1.24798 | 0.00000 | 0.00000 | ||
| 2210 | 2019.07.22 15:55 | sell | 1106 | 0.02 | 1.24949 | 0.00000 | 0.00000 | ||
| 2211 | 2019.07.22 16:00 | buy | 1107 | 0.01 | 1.24995 | 0.00000 | 0.00000 | ||
| 2212 | 2019.07.23 07:00 | close | 1106 | 0.02 | 1.24564 | 0.00000 | 0.00000 | 7.70 | 28465.08 |
| 2213 | 2019.07.23 07:36 | close | 1105 | 0.01 | 1.24597 | 0.00000 | 0.00000 | 2.01 | 28467.09 |
| 2214 | 2019.07.24 11:56 | close | 1107 | 0.01 | 1.25153 | 0.00000 | 0.00000 | 1.58 | 28468.67 |
| 2215 | 2019.08.02 19:00 | buy | 1108 | 0.01 | 1.21522 | 0.00000 | 0.00000 | ||
| 2216 | 2019.08.04 22:01 | sell | 1109 | 0.01 | 1.21162 | 0.00000 | 0.00000 | ||
| 2217 | 2019.08.05 02:05 | close | 1108 | 0.01 | 1.21722 | 0.00000 | 0.00000 | 2.00 | 28470.67 |
| 2218 | 2019.08.05 09:31 | sell | 1110 | 0.02 | 1.21313 | 0.00000 | 0.00000 | ||
| 2219 | 2019.08.05 10:18 | sell | 1111 | 0.03 | 1.21463 | 0.00000 | 0.00000 | ||
| 2220 | 2019.08.05 11:56 | sell | 1112 | 0.03 | 1.21614 | 0.00000 | 0.00000 | ||
| 2221 | 2019.08.07 15:00 | buy | 1113 | 0.01 | 1.21651 | 0.00000 | 0.00000 | ||
| 2222 | 2019.08.08 13:47 | close | 1109 | 0.01 | 1.21224 | 0.00000 | 0.00000 | -0.62 | 28470.05 |
| 2223 | 2019.08.08 13:47 | close | 1110 | 0.02 | 1.21224 | 0.00000 | 0.00000 | 1.78 | 28471.83 |
| 2224 | 2019.08.08 13:47 | close | 1111 | 0.03 | 1.21224 | 0.00000 | 0.00000 | 7.17 | 28479.00 |
| 2225 | 2019.08.08 13:47 | close | 1112 | 0.03 | 1.21224 | 0.00000 | 0.00000 | 11.70 | 28490.70 |
| 2226 | 2019.08.08 13:47 | close | 1113 | 0.01 | 1.21204 | 0.00000 | 0.00000 | -4.47 | 28486.23 |
| 2227 | 2019.08.13 14:00 | buy | 1114 | 0.01 | 1.20890 | 0.00000 | 0.00000 | ||
| 2228 | 2019.08.13 15:04 | buy | 1115 | 0.02 | 1.20739 | 0.00000 | 0.00000 | ||
| 2229 | 2019.08.14 12:06 | close | 1115 | 0.02 | 1.20871 | 0.00000 | 0.00000 | 2.64 | 28488.87 |
| 2230 | 2019.08.14 12:27 | buy | 1116 | 0.02 | 1.20738 | 0.00000 | 0.00000 | ||
| 2231 | 2019.08.14 14:17 | buy | 1117 | 0.03 | 1.20587 | 0.00000 | 0.00000 | ||
| 2232 | 2019.08.14 18:00 | sell | 1118 | 0.01 | 1.20601 | 0.00000 | 0.00000 | ||
| 2233 | 2019.08.15 10:14 | close | 1117 | 0.03 | 1.20922 | 0.00000 | 0.00000 | 10.05 | 28498.92 |
| 2234 | 2019.08.15 10:14 | close | 1116 | 0.02 | 1.20914 | 0.00000 | 0.00000 | 3.52 | 28502.44 |
| 2235 | 2019.08.15 11:49 | close | 1114 | 0.01 | 1.21012 | 0.00000 | 0.00000 | 1.22 | 28503.66 |
| 2236 | 2019.08.20 07:00 | sell | 1119 | 0.04 | 1.21224 | 0.00000 | 0.00000 | ||
| 2237 | 2019.08.20 08:32 | close | 1118 | 0.01 | 1.20914 | 0.00000 | 0.00000 | -3.13 | 28500.53 |
| 2238 | 2019.08.20 08:32 | close | 1119 | 0.04 | 1.20914 | 0.00000 | 0.00000 | 12.40 | 28512.93 |
| 2239 | 2019.08.20 15:00 | buy | 1120 | 0.01 | 1.21356 | 0.00000 | 0.00000 | ||
| 2240 | 2019.08.21 04:39 | close | 1120 | 0.01 | 1.21603 | 0.00000 | 0.00000 | 2.47 | 28515.40 |
| 2241 | 2019.08.21 18:00 | buy | 1121 | 0.01 | 1.21455 | 0.00000 | 0.00000 | ||
| 2242 | 2019.08.22 10:38 | buy | 1122 | 0.02 | 1.21304 | 0.00000 | 0.00000 | ||
| 2243 | 2019.08.22 12:23 | close | 1122 | 0.02 | 1.21680 | 0.00000 | 0.00000 | 7.52 | 28522.92 |
| 2244 | 2019.08.22 12:24 | close | 1121 | 0.01 | 1.21655 | 0.00000 | 0.00000 | 2.00 | 28524.92 |
| 2245 | 2019.08.26 22:00 | sell | 1123 | 0.01 | 1.22167 | 0.00000 | 0.00000 | ||
| 2246 | 2019.08.27 08:14 | sell | 1124 | 0.02 | 1.22317 | 0.00000 | 0.00000 | ||
| 2247 | 2019.08.28 09:31 | close | 1123 | 0.01 | 1.22094 | 0.00000 | 0.00000 | 0.73 | 28525.65 |
| 2248 | 2019.08.28 09:31 | close | 1124 | 0.02 | 1.22094 | 0.00000 | 0.00000 | 4.46 | 28530.11 |
| 2249 | 2019.09.09 07:00 | sell | 1125 | 0.01 | 1.22680 | 0.00000 | 0.00000 | ||
| 2250 | 2019.09.09 08:38 | close | 1125 | 0.01 | 1.22497 | 0.00000 | 0.00000 | 1.83 | 28531.94 |
| 2251 | 2019.09.12 17:00 | buy | 1126 | 0.01 | 1.23577 | 0.00000 | 0.00000 | ||
| 2252 | 2019.09.13 07:46 | close | 1126 | 0.01 | 1.23787 | 0.00000 | 0.00000 | 2.10 | 28534.04 |
| 2253 | 2019.09.17 13:00 | buy | 1127 | 0.01 | 1.24202 | 0.00000 | 0.00000 | ||
| 2254 | 2019.09.17 16:10 | close | 1127 | 0.01 | 1.24778 | 0.00000 | 0.00000 | 5.76 | 28539.80 |
| 2255 | 2019.09.18 11:00 | buy | 1128 | 0.01 | 1.24642 | 0.00000 | 0.00000 | ||
| 2256 | 2019.09.18 12:20 | buy | 1129 | 0.02 | 1.24491 | 0.00000 | 0.00000 | ||
| 2257 | 2019.09.18 15:21 | close | 1129 | 0.02 | 1.24768 | 0.00000 | 0.00000 | 5.54 | 28545.34 |
| 2258 | 2019.09.18 15:43 | close | 1128 | 0.01 | 1.24749 | 0.00000 | 0.00000 | 1.07 | 28546.41 |
| 2259 | 2019.09.19 12:00 | sell | 1130 | 0.01 | 1.24466 | 0.00000 | 0.00000 | ||
| 2260 | 2019.09.20 13:00 | sell | 1131 | 0.03 | 1.24891 | 0.00000 | 0.00000 | ||
| 2261 | 2019.09.20 15:56 | sell | 1132 | 0.04 | 1.25043 | 0.00000 | 0.00000 | ||
| 2262 | 2019.09.23 01:50 | close | 1130 | 0.01 | 1.24772 | 0.00000 | 0.00000 | -3.06 | 28543.35 |
| 2263 | 2019.09.23 01:50 | close | 1131 | 0.03 | 1.24772 | 0.00000 | 0.00000 | 3.57 | 28546.92 |
| 2264 | 2019.09.23 01:50 | close | 1132 | 0.04 | 1.24772 | 0.00000 | 0.00000 | 10.84 | 28557.76 |
| 2265 | 2019.10.01 18:00 | buy | 1133 | 0.01 | 1.23201 | 0.00000 | 0.00000 | ||
| 2266 | 2019.10.01 21:01 | buy | 1134 | 0.02 | 1.23051 | 0.00000 | 0.00000 | ||
| 2267 | 2019.10.01 22:02 | buy | 1135 | 0.03 | 1.22846 | 0.00000 | 0.00000 | ||
| 2268 | 2019.10.03 14:08 | close | 1133 | 0.01 | 1.23703 | 0.00000 | 0.00000 | 5.02 | 28562.78 |
| 2269 | 2019.10.03 14:08 | close | 1134 | 0.02 | 1.23703 | 0.00000 | 0.00000 | 13.04 | 28575.82 |
| 2270 | 2019.10.03 14:08 | close | 1135 | 0.03 | 1.23703 | 0.00000 | 0.00000 | 25.71 | 28601.53 |
| 2271 | 2019.10.06 22:01 | sell | 1136 | 0.01 | 1.23012 | 0.00000 | 0.00000 | ||
| 2272 | 2019.10.07 07:14 | sell | 1137 | 0.02 | 1.23164 | 0.00000 | 0.00000 | ||
| 2273 | 2019.10.07 12:00 | buy | 1138 | 0.01 | 1.23326 | 0.00000 | 0.00000 | ||
| 2274 | 2019.10.08 02:13 | close | 1137 | 0.02 | 1.22956 | 0.00000 | 0.00000 | 4.16 | 28605.69 |
| 2275 | 2019.10.08 08:07 | close | 1136 | 0.01 | 1.22748 | 0.00000 | 0.00000 | 2.64 | 28608.33 |
| 2276 | 2019.10.10 11:00 | buy | 1139 | 0.04 | 1.22584 | 0.00000 | 0.00000 | ||
| 2277 | 2019.10.10 12:37 | buy | 1140 | 0.05 | 1.22434 | 0.00000 | 0.00000 | ||
| 2278 | 2019.10.10 13:00 | sell | 1141 | 0.01 | 1.22317 | 0.00000 | 0.00000 | ||
| 2279 | 2019.10.10 15:12 | sell | 1142 | 0.02 | 1.22470 | 0.00000 | 0.00000 | ||
| 2280 | 2019.10.10 15:19 | close | 1138 | 0.01 | 1.22783 | 0.00000 | 0.00000 | -5.43 | 28602.90 |
| 2281 | 2019.10.10 15:19 | close | 1139 | 0.04 | 1.22783 | 0.00000 | 0.00000 | 7.96 | 28610.86 |
| 2282 | 2019.10.10 15:19 | close | 1140 | 0.05 | 1.22783 | 0.00000 | 0.00000 | 17.45 | 28628.31 |
| 2283 | 2019.10.10 15:19 | close | 1141 | 0.01 | 1.22803 | 0.00000 | 0.00000 | -4.86 | 28623.45 |
| 2284 | 2019.10.10 15:19 | close | 1142 | 0.02 | 1.22803 | 0.00000 | 0.00000 | -6.66 | 28616.79 |
| 2285 | 2019.10.29 02:00 | sell | 1143 | 0.01 | 1.28503 | 0.00000 | 0.00000 | ||
| 2286 | 2019.10.29 09:58 | close | 1143 | 0.01 | 1.28309 | 0.00000 | 0.00000 | 1.94 | 28618.73 |
| 2287 | 2019.10.29 12:00 | buy | 1144 | 0.01 | 1.28674 | 0.00000 | 0.00000 | ||
| 2288 | 2019.10.29 13:00 | buy | 1145 | 0.02 | 1.28523 | 0.00000 | 0.00000 | ||
| 2289 | 2019.10.29 15:33 | close | 1145 | 0.02 | 1.28788 | 0.00000 | 0.00000 | 5.30 | 28624.03 |
| 2290 | 2019.10.29 15:33 | close | 1144 | 0.01 | 1.28780 | 0.00000 | 0.00000 | 1.06 | 28625.09 |
| 2291 | 2019.11.20 22:44 | buy | 1146 | 0.01 | 1.29261 | 0.00000 | 0.00000 | ||
| 2292 | 2019.11.21 13:12 | close | 1146 | 0.01 | 1.29596 | 0.00000 | 0.00000 | 3.35 | 28628.44 |
| 2293 | 2019.11.29 10:00 | sell | 1147 | 0.01 | 1.28893 | 0.00000 | 0.00000 | ||
| 2294 | 2019.11.29 14:54 | sell | 1148 | 0.02 | 1.29043 | 0.00000 | 0.00000 | ||
| 2295 | 2019.11.29 21:58 | close at stop | 1148 | 0.02 | 1.29214 | 0.00000 | 0.00000 | -3.42 | 28625.02 |
| 2296 | 2019.11.29 21:58 | close at stop | 1147 | 0.01 | 1.29214 | 0.00000 | 0.00000 | -3.21 | 28621.81 |