Strategy Tester Report
MARSIer
IG-DEMO (Build 1220)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period1 Hour (H1) 2010.01.03 23:00 - 2019.11.29 21:00 (2010.01.01 - 2019.11.30)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersFileLogLevel=7; ConsoleLogLevel=5; MoneyManagement_S="======Money Management======"; MM_MinLot=0.01; MM_RiskMode=0; MM_RiskPercent=0.1; MM_MaxLot=100; LotIncrement_Method=3; LotIncrement_Factor=5; LotIncrement_IncrementPercent=0; TakeProfitPips=0; MinimumTrailStepPips=1; StopLossPips=0; MARSICrossSet="==========MARSI=========="; MA_Period=75; RSI_Period=3; OppositeSignalAction=1; MARSIInverted=false; IchimokuSet="==Ichimoku trend checks=="; IchimokuStops=false; StopLossFromTheCloud=10; InpTenkan=9; InpKijun=26; InpSenkou=52; IchimokuReverseAdvice=1; MagicNumber=1987891; TradeUtils_Header="Options for opening and closing trades"; TradeUtils_Slippage=5; TradeUtils_RetryAttempts=4; TradeUtils_RetryWait=100; PSM_S="======Profit Strategy Manager======"; PSM_TargetATRPeriod=240; PSM_InitialRetraceATRPeriod=60; PSM_StrangledRetraceATRPeriod=15; PSM_TriggerLevelPercentOfTarget=60; PSM_Individual_S="=============Individual============"; PSM_IndividualTargetPercent=120; PSM_Split_S="===========Buy/Sell split=========="; PSM_SplitTakeoverDistancePips=50; PSM_SplitTargetPercent=100; PSM_Total_S="===============Total==============="; PSM_TotalTargetPercent=60; PSM_RecoverySplit_S="===========Recovery Split=========="; PSM_RecoverySplitTakeoverIncrementPips=150; PSM_RecoverySplitTargetPercent=80; PSM_RecoveryTotal_S="==========Recovery Total============"; PSM_RecoveryTotalTakeoverIncrementPips=100; PSM_RecoveryTotalTargetPercent=150; PSM_Misc_S="===Profit Strategy Manager Misc+==="; PSM_ModifyStepPips=1; PSM_DrawRetraceOnTheScreen=true; PSM_UseStops=false; Spacer_S="======Spacing parameters======"; Spacer_InitialPips=15; Spacer_CountToIncrement=1; Spacer_IncrementPips=0; Spacer_Factor=1; Spacer_Method=1;
Bars in test62270Ticks modelled177788629Modelling quality90.00%
Mismatched charts errors78
Initial deposit15000.00Spread20
Total net profit13621.81Gross profit22753.47Gross loss-9131.66
Profit factor2.49Expected payoff11.87
Absolute drawdown10054.58Maximal drawdown12357.83 (71.42%)Relative drawdown71.42% (12357.83)
Total trades1148Short positions (won %)517 (77.37%)Long positions (won %)631 (77.65%)
Profit trades (% of total)890 (77.53%)Loss trades (% of total)258 (22.47%)
Largestprofit trade622.79loss trade-825.63
Averageprofit trade25.57loss trade-35.39
Maximumconsecutive wins (profit in money)42 (181.57)consecutive losses (loss in money)7 (-144.06)
Maximalconsecutive profit (count of wins)2465.21 (17)consecutive loss (count of losses)-1702.77 (6)
Averageconsecutive wins6consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.05 09:00sell10.011.603830.000000.00000
22010.01.05 15:26sell20.021.605340.000000.00000
32010.01.05 19:50close20.021.599410.000000.0000011.8615011.86
42010.01.05 19:57close10.011.599790.000000.000004.0415015.90
52010.01.15 16:00sell30.011.625410.000000.00000
62010.01.15 17:22close30.011.625140.000000.000000.2715016.17
72010.01.18 01:00sell40.011.625930.000000.00000
82010.01.18 02:02sell50.021.627450.000000.00000
92010.01.20 02:00sell60.041.632340.000000.00000
102010.01.20 08:32close60.041.627340.000000.0000020.0015036.17
112010.01.20 09:27sell70.031.628980.000000.00000
122010.01.20 14:57sell80.031.630510.000000.00000
132010.01.21 03:33close40.011.627270.000000.00000-1.3415034.83
142010.01.21 03:33close50.021.627270.000000.000000.3615035.19
152010.01.21 03:33close70.031.627270.000000.000005.1315040.32
162010.01.21 03:33close80.031.627270.000000.000009.7215050.04
172010.01.27 10:00buy90.011.618610.000000.00000
182010.01.27 13:04close90.011.621390.000000.000002.7815052.82
192010.01.27 21:00sell100.011.616260.000000.00000
202010.01.28 01:07sell110.021.617770.000000.00000
212010.01.28 02:56sell120.031.619270.000000.00000
222010.01.28 15:26close100.011.614200.000000.000002.0615054.88
232010.01.28 15:26close110.021.614200.000000.000007.1415062.02
242010.01.28 15:26close120.031.614200.000000.0000015.2115077.23
252010.02.03 01:00buy130.011.599480.000000.00000
262010.02.03 02:14buy140.021.597950.000000.00000
272010.02.03 06:52close140.021.601670.000000.000007.4415084.67
282010.02.03 07:40close130.011.604410.000000.000004.9315089.60
292010.02.03 13:00sell150.011.596330.000000.00000
302010.02.03 19:56close150.011.590350.000000.000005.9815095.58
312010.02.10 13:00sell160.011.562000.000000.00000
322010.02.11 00:30sell170.021.563590.000000.00000
332010.02.11 09:40close160.011.558340.000000.000003.6615099.24
342010.02.11 09:40close170.021.558340.000000.0000010.5015109.74
352010.02.12 17:00buy180.011.566850.000000.00000
362010.02.14 23:05buy190.021.565320.000000.00000
372010.02.15 05:00sell200.011.564490.000000.00000
382010.02.15 07:53sell210.021.565990.000000.00000
392010.02.15 12:08close180.011.570270.000000.000003.4215113.16
402010.02.15 12:08close190.021.570270.000000.000009.9015123.06
412010.02.16 15:35sell220.031.567520.000000.00000
422010.02.16 16:15sell230.031.569040.000000.00000
432010.02.18 03:23close200.011.566140.000000.00000-1.6515121.41
442010.02.18 03:23close210.021.566140.000000.00000-0.3015121.11
452010.02.18 03:23close220.031.566140.000000.000004.1415125.25
462010.02.18 03:23close230.031.566140.000000.000008.7015133.95
472010.02.24 06:00buy240.011.546190.000000.00000
482010.03.05 07:00sell250.011.502450.000000.00000
492010.03.05 10:06sell260.021.503990.000000.00000
502010.03.05 15:32sell270.031.505580.000000.00000
512010.03.08 16:00sell280.031.507080.000000.00000
522010.03.08 18:00sell290.041.508580.000000.00000
532010.03.09 01:44close240.011.500060.000000.00000-46.1315087.82
542010.03.09 01:44close250.011.500260.000000.000002.1915090.01
552010.03.09 01:44close260.021.500260.000000.000007.4615097.47
562010.03.09 01:44close270.031.500260.000000.0000015.9615113.43
572010.03.09 01:44close280.031.500260.000000.0000020.4615133.89
582010.03.09 01:44close290.041.500260.000000.0000033.2815167.17
592010.03.11 10:00buy300.011.500280.000000.00000
602010.03.11 11:35close300.011.503790.000000.000003.5115170.68
612010.03.15 10:00sell310.011.503560.000000.00000
622010.03.15 11:19sell320.021.505090.000000.00000
632010.03.15 13:22sell330.031.506600.000000.00000
642010.03.15 14:35sell340.031.508120.000000.00000
652010.03.15 20:50close310.011.506060.000000.00000-2.5015168.18
662010.03.15 20:50close320.021.506060.000000.00000-1.9415166.24
672010.03.15 20:50close330.031.506060.000000.000001.6215167.86
682010.03.15 20:50close340.031.506060.000000.000006.1815174.04
692010.03.16 11:00buy350.011.510020.000000.00000
702010.03.16 12:08close350.011.512510.000000.000002.4915176.53
712010.03.28 23:00buy360.011.495600.000000.00000
722010.03.29 00:00buy370.031.491920.000000.00000
732010.03.29 02:13buy380.041.490400.000000.00000
742010.03.29 08:15close360.011.497740.000000.000002.1415178.67
752010.03.29 08:15close370.031.497740.000000.0000017.4615196.13
762010.03.29 08:15close380.041.497740.000000.0000029.3615225.49
772010.04.06 02:00sell390.011.524480.000000.00000
782010.04.06 06:59close390.011.524070.000000.000000.4115225.90
792010.04.07 16:00buy400.011.524560.000000.00000
802010.04.07 21:44buy410.021.523000.000000.00000
812010.04.08 23:41close400.011.529500.000000.000004.9415230.84
822010.04.08 23:41close410.021.529500.000000.0000013.0015243.84
832010.04.13 20:00sell420.011.536200.000000.00000
842010.04.15 10:00sell430.031.540490.000000.00000
852010.04.15 11:08sell440.041.541990.000000.00000
862010.04.15 12:00buy450.011.543490.000000.00000
872010.04.15 15:31close450.011.548830.000000.000005.3415249.18
882010.04.16 01:04sell460.041.543530.000000.00000
892010.04.16 05:38sell470.051.545050.000000.00000
902010.04.16 06:53close420.011.540720.000000.00000-4.5215244.66
912010.04.16 06:53close430.031.540720.000000.00000-0.6915243.97
922010.04.16 06:53close440.041.540720.000000.000005.0815249.05
932010.04.16 06:53close460.041.540720.000000.0000011.2415260.29
942010.04.16 06:53close470.051.540720.000000.0000021.6515281.94
952010.04.20 14:00sell480.011.534320.000000.00000
962010.04.20 15:01sell490.021.535830.000000.00000
972010.04.22 14:26sell500.031.537330.000000.00000
982010.04.22 15:02sell510.031.538860.000000.00000
992010.04.22 22:00buy520.011.538940.000000.00000
1002010.04.22 23:06close480.011.534560.000000.00000-0.2415281.70
1012010.04.22 23:06close490.021.534560.000000.000002.5415284.24
1022010.04.22 23:06close500.031.534560.000000.000008.3115292.55
1032010.04.22 23:06close510.031.534560.000000.0000012.9015305.45
1042010.04.22 23:06close520.011.534360.000000.00000-4.5815300.87
1052010.04.25 22:00buy530.011.538800.000000.00000
1062010.04.26 02:25close530.011.542570.000000.000003.7715304.64
1072010.04.29 16:00buy540.011.530270.000000.00000
1082010.04.30 00:12close540.011.533890.000000.000003.6215308.26
1092010.05.03 02:00sell550.011.524510.000000.00000
1102010.05.03 05:37sell560.021.526010.000000.00000
1112010.05.03 08:02close560.021.525470.000000.000001.0815309.34
1122010.05.03 11:25sell570.021.526010.000000.00000
1132010.05.03 13:36sell580.031.527520.000000.00000
1142010.05.03 14:00buy590.011.527250.000000.00000
1152010.05.03 14:35close580.031.523370.000000.0000012.4515321.79
1162010.05.03 15:46close550.011.522950.000000.000001.5615323.35
1172010.05.03 15:46close570.021.522950.000000.000006.1215329.47
1182010.05.03 15:46close590.011.522750.000000.00000-4.5015324.97
1192010.05.12 15:00sell600.011.485880.000000.00000
1202010.05.12 16:59sell610.021.487390.000000.00000
1212010.05.13 06:38sell620.031.488890.000000.00000
1222010.05.13 07:11sell630.031.490430.000000.00000
1232010.05.13 08:38close600.011.482310.000000.000003.5715328.54
1242010.05.13 08:38close610.021.482310.000000.0000010.1615338.70
1252010.05.13 08:38close620.031.482310.000000.0000019.7415358.44
1262010.05.13 08:38close630.031.482310.000000.0000024.3615382.80
1272010.05.19 19:00buy640.011.440000.000000.00000
1282010.05.20 01:19buy650.021.438500.000000.00000
1292010.05.20 05:24buy660.031.436900.000000.00000
1302010.05.20 19:15close640.011.441340.000000.000001.3415384.14
1312010.05.20 19:15close650.021.441340.000000.000005.6815389.82
1322010.05.20 19:15close660.031.441340.000000.0000013.3215403.14
1332010.05.20 22:00sell670.011.435130.000000.00000
1342010.05.20 23:22sell680.021.436670.000000.00000
1352010.05.21 01:44sell690.031.438210.000000.00000
1362010.05.24 12:37sell700.031.439730.000000.00000
1372010.05.24 14:40sell710.041.441240.000000.00000
1382010.05.24 15:29sell720.051.442750.000000.00000
1392010.05.25 01:09close670.011.437380.000000.00000-2.2515400.89
1402010.05.25 01:09close680.021.437380.000000.00000-1.4215399.47
1412010.05.25 01:09close690.031.437380.000000.000002.4915401.96
1422010.05.25 01:09close700.031.437380.000000.000007.0515409.01
1432010.05.25 01:09close710.041.437380.000000.0000015.4415424.45
1442010.05.25 01:09close720.051.437380.000000.0000026.8515451.30
1452010.05.26 15:00buy730.011.442330.000000.00000
1462010.05.26 18:33buy740.021.440800.000000.00000
1472010.05.26 19:28buy750.031.439300.000000.00000
1482010.05.26 20:20buy760.031.437800.000000.00000
1492010.05.26 21:00sell770.011.438600.000000.00000
1502010.05.27 00:05sell780.021.440110.000000.00000
1512010.05.27 04:24close730.011.443300.000000.000000.9715452.27
1522010.05.27 04:24close740.021.443300.000000.000005.0015457.27
1532010.05.27 04:24close750.031.443300.000000.0000012.0015469.27
1542010.05.27 04:24close760.031.443300.000000.0000016.5015485.77
1552010.05.27 04:24close770.011.443500.000000.00000-4.9015480.87
1562010.05.27 04:24close780.021.443500.000000.00000-6.7815474.09
1572010.05.28 20:00sell790.011.446040.000000.00000
1582010.05.31 01:08sell800.021.447590.000000.00000
1592010.05.31 02:50sell810.031.449110.000000.00000
1602010.06.01 05:35sell820.031.450630.000000.00000
1612010.06.01 06:00buy830.011.451880.000000.00000
1622010.06.01 07:12close790.011.446740.000000.00000-0.7015473.39
1632010.06.01 07:12close800.021.446740.000000.000001.7015475.09
1642010.06.01 07:12close810.031.446740.000000.000007.1115482.20
1652010.06.01 07:12close820.031.446740.000000.0000011.6715493.87
1662010.06.01 07:12close830.011.446540.000000.00000-5.3415488.53
1672010.06.03 15:00sell840.011.461990.000000.00000
1682010.06.03 18:37sell850.021.463490.000000.00000
1692010.06.04 06:48sell860.031.465030.000000.00000
1702010.06.04 08:38sell870.031.466540.000000.00000
1712010.06.04 11:13close840.011.460740.000000.000001.2515489.78
1722010.06.04 11:13close850.021.460740.000000.000005.5015495.28
1732010.06.04 11:13close860.031.460740.000000.0000012.8715508.15
1742010.06.04 11:13close870.031.460740.000000.0000017.4015525.55
1752010.06.13 23:00buy880.011.458320.000000.00000
1762010.06.14 06:57close880.011.464790.000000.000006.4715532.02
1772010.06.25 09:00sell890.011.488820.000000.00000
1782010.06.25 10:49sell900.021.490320.000000.00000
1792010.06.25 11:35sell910.031.491830.000000.00000
1802010.06.30 01:00sell920.081.503000.000000.00000
1812010.06.30 02:00sell930.081.505340.000000.00000
1822010.06.30 08:41close930.081.501960.000000.0000027.0415559.06
1832010.06.30 08:41close920.081.501960.000000.000008.3215567.38
1842010.06.30 09:00sell940.061.501100.000000.00000
1852010.06.30 10:03sell950.081.502680.000000.00000
1862010.06.30 14:59close890.011.495870.000000.00000-7.0515560.33
1872010.06.30 14:59close900.021.495870.000000.00000-11.1015549.23
1882010.06.30 14:59close910.031.495870.000000.00000-12.1215537.11
1892010.06.30 14:59close940.061.495870.000000.0000031.3815568.49
1902010.06.30 14:59close950.081.495870.000000.0000054.4815622.97
1912010.07.06 18:00sell960.011.514750.000000.00000
1922010.07.07 07:44close960.011.510110.000000.000004.6415627.61
1932010.07.08 23:00sell970.011.515270.000000.00000
1942010.07.09 05:46sell980.021.516780.000000.00000
1952010.07.09 12:55close970.011.509760.000000.000005.5115633.12
1962010.07.09 12:55close980.021.509760.000000.0000014.0415647.16
1972010.07.19 08:00buy990.011.534620.000000.00000
1982010.07.21 06:00buy1000.041.529020.000000.00000
1992010.07.21 08:32buy1010.041.527410.000000.00000
2002010.07.21 10:34buy1020.051.525910.000000.00000
2012010.07.22 12:46buy1030.061.524370.000000.00000
2022010.07.23 05:40close1030.061.527980.000000.0000021.6615668.82
2032010.07.23 05:40close1020.051.527980.000000.0000010.3515679.17
2042010.07.23 05:40close1010.041.527980.000000.000002.2815681.45
2052010.07.23 05:40close1000.041.527980.000000.00000-4.1615677.29
2062010.07.23 05:40buy1040.041.528100.000000.00000
2072010.07.23 08:29close990.011.534060.000000.00000-0.5615676.73
2082010.07.23 08:29close1040.041.534060.000000.0000023.8415700.57
2092010.08.05 01:00sell1050.011.588370.000000.00000
2102010.08.05 05:28sell1060.021.589910.000000.00000
2112010.08.05 06:40close1060.021.586500.000000.000006.8215707.39
2122010.08.05 06:40close1050.011.584950.000000.000003.4215710.81
2132010.08.05 11:00buy1070.011.591730.000000.00000
2142010.08.06 08:20buy1080.021.590200.000000.00000
2152010.08.06 12:51close1070.011.594120.000000.000002.3915713.20
2162010.08.06 12:51close1080.021.594120.000000.000007.8415721.04
2172010.08.18 20:00sell1090.011.560230.000000.00000
2182010.08.19 06:43close1090.011.554990.000000.000005.2415726.28
2192010.08.19 09:00buy1100.011.563470.000000.00000
2202010.08.19 15:53buy1110.021.561930.000000.00000
2212010.08.19 16:02buy1120.031.560430.000000.00000
2222010.08.23 07:05buy1130.031.558930.000000.00000
2232010.08.23 08:01buy1140.041.557430.000000.00000
2242010.08.23 09:10buy1150.051.555890.000000.00000
2252010.08.26 00:00buy1160.081.547780.000000.00000
2262010.08.26 03:52close1160.081.554270.000000.0000051.9215778.20
2272010.08.26 03:52close1100.011.554270.000000.00000-9.2015769.00
2282010.08.26 03:52close1110.021.554270.000000.00000-15.3215753.68
2292010.08.26 03:52close1150.051.554270.000000.00000-8.1015745.58
2302010.08.26 03:52buy1170.041.554430.000000.00000
2312010.08.26 08:29buy1180.051.552920.000000.00000
2322010.08.26 11:10buy1190.051.551390.000000.00000
2332010.08.26 14:51close1120.031.557360.000000.00000-9.2115736.37
2342010.08.26 14:51close1130.031.557360.000000.00000-4.7115731.66
2352010.08.26 14:51close1140.041.557360.000000.00000-0.2815731.38
2362010.08.26 14:51close1170.041.557360.000000.0000011.7215743.10
2372010.08.26 14:51close1180.051.557360.000000.0000022.2015765.30
2382010.08.26 14:51close1190.051.557360.000000.0000029.8515795.15
2392010.09.01 13:00buy1200.011.546230.000000.00000
2402010.09.01 14:06buy1210.021.544700.000000.00000
2412010.09.02 02:19buy1220.031.543190.000000.00000
2422010.09.03 02:45buy1230.031.541690.000000.00000
2432010.09.03 08:36buy1240.041.540130.000000.00000
2442010.09.03 12:42close1200.011.544800.000000.00000-1.4315793.72
2452010.09.03 12:42close1210.021.544800.000000.000000.2015793.92
2462010.09.03 12:42close1220.031.544800.000000.000004.8315798.75
2472010.09.03 12:42close1230.031.544800.000000.000009.3315808.08
2482010.09.03 12:42close1240.041.544800.000000.0000018.6815826.76
2492010.09.09 13:00buy1250.011.542020.000000.00000
2502010.09.09 15:20close1250.011.545150.000000.000003.1315829.89
2512010.09.10 13:00sell1260.011.540260.000000.00000
2522010.09.12 22:33close1260.011.536820.000000.000003.4415833.33
2532010.09.13 18:00sell1270.011.540750.000000.00000
2542010.09.13 20:06sell1280.021.542260.000000.00000
2552010.09.14 01:55close1280.021.540940.000000.000002.6415835.97
2562010.09.14 06:33close1270.011.536830.000000.000003.9215839.89
2572010.09.21 19:00buy1290.011.562200.000000.00000
2582010.09.21 21:59buy1300.021.560700.000000.00000
2592010.09.22 05:07close1300.021.565430.000000.000009.4615849.35
2602010.09.22 05:54close1290.011.566090.000000.000003.8915853.24
2612010.09.28 20:00buy1310.011.579370.000000.00000
2622010.09.29 06:04close1310.011.582520.000000.000003.1515856.39
2632010.10.06 13:00sell1320.011.585160.000000.00000
2642010.10.07 03:28sell1330.021.586680.000000.00000
2652010.10.07 06:10sell1340.031.588200.000000.00000
2662010.10.07 17:54close1320.011.585400.000000.00000-0.2415856.15
2672010.10.07 17:54close1330.021.585400.000000.000002.5615858.71
2682010.10.07 17:54close1340.031.585400.000000.000008.4015867.11
2692010.10.07 17:54sell1350.011.585170.000000.00000
2702010.10.07 18:42sell1360.021.586720.000000.00000
2712010.10.07 22:27sell1370.031.588270.000000.00000
2722010.10.08 02:39sell1380.031.589780.000000.00000
2732010.10.08 03:00buy1390.011.589800.000000.00000
2742010.10.08 05:23buy1400.021.588260.000000.00000
2752010.10.08 07:16close1350.011.584130.000000.000001.0415868.15
2762010.10.08 07:16close1360.021.584130.000000.000005.1815873.33
2772010.10.08 07:16close1370.031.584130.000000.0000012.4215885.75
2782010.10.08 07:16close1380.031.584130.000000.0000016.9515902.70
2792010.10.08 07:16close1390.011.583930.000000.00000-5.8715896.83
2802010.10.08 07:16close1400.021.583930.000000.00000-8.6615888.17
2812010.10.13 08:00buy1410.011.587860.000000.00000
2822010.10.13 23:59close1410.011.592990.000000.000005.1315893.30
2832010.10.18 02:00sell1420.011.594510.000000.00000
2842010.10.18 07:43close1420.011.587980.000000.000006.5315899.83
2852010.10.20 15:00buy1430.011.585490.000000.00000
2862010.10.20 18:04buy1440.021.583990.000000.00000
2872010.10.21 01:22buy1450.031.581060.000000.00000
2882010.10.21 04:29buy1460.041.579520.000000.00000
2892010.10.25 03:00buy1470.061.574460.000000.00000
2902010.10.25 07:37buy1480.081.572960.000000.00000
2912010.10.25 15:20close1480.081.576200.000000.0000025.9215925.75
2922010.10.25 15:20close1470.061.576200.000000.0000010.4415936.19
2932010.10.25 18:00buy1490.061.575390.000000.00000
2942010.10.25 19:47buy1500.061.573890.000000.00000
2952010.10.26 02:31buy1510.081.572370.000000.00000
2962010.10.26 06:55close1430.011.578720.000000.00000-6.7715929.42
2972010.10.26 06:55close1440.021.578720.000000.00000-10.5415918.88
2982010.10.26 06:55close1450.031.578720.000000.00000-7.0215911.86
2992010.10.26 06:55close1460.041.578720.000000.00000-3.2015908.66
3002010.10.26 06:55close1490.061.578720.000000.0000019.9815928.64
3012010.10.26 06:55close1500.061.578720.000000.0000028.9815957.62
3022010.10.26 06:55close1510.081.578720.000000.0000050.8016008.42
3032010.11.02 11:00sell1520.011.598430.000000.00000
3042010.11.02 12:17sell1530.021.599950.000000.00000
3052010.11.03 07:00sell1540.031.601450.000000.00000
3062010.11.10 19:00buy1550.011.611610.000000.00000
3072010.11.11 18:01buy1560.021.610070.000000.00000
3082010.11.12 04:18buy1570.031.608550.000000.00000
3092010.11.18 11:00buy1580.081.597680.000000.00000
3102010.11.19 07:19close1520.011.607380.000000.00000-8.9515999.47
3112010.11.19 07:19close1530.021.607380.000000.00000-14.8615984.61
3122010.11.19 07:19close1540.031.607380.000000.00000-17.7915966.82
3132010.11.19 07:19close1550.011.607180.000000.00000-4.4315962.39
3142010.11.19 07:19close1560.021.607180.000000.00000-5.7815956.61
3152010.11.19 07:19close1570.031.607180.000000.00000-4.1115952.50
3162010.11.19 07:19close1580.081.607180.000000.0000076.0016028.50
3172010.11.22 13:00sell1590.011.597230.000000.00000
3182010.11.22 18:40close1590.011.591800.000000.000005.4316033.93
3192010.12.01 16:00sell1600.011.556900.000000.00000
3202010.12.02 13:47close1600.011.553730.000000.000003.1716037.10
3212010.12.02 17:00buy1610.011.560930.000000.00000
3222010.12.02 22:38buy1620.021.559410.000000.00000
3232010.12.03 09:33close1620.021.564450.000000.0000010.0816047.18
3242010.12.03 11:08close1610.011.566050.000000.000005.1216052.30
3252010.12.08 05:00sell1630.011.572030.000000.00000
3262010.12.08 07:45close1630.011.568520.000000.000003.5116055.81
3272010.12.10 00:00buy1640.011.577400.000000.00000
3282010.12.10 08:07close1640.011.580340.000000.000002.9416058.75
3292010.12.13 08:00sell1650.011.578430.000000.00000
3302010.12.13 08:43close1650.011.576130.000000.000002.3016061.05
3312010.12.29 15:00buy1660.011.543280.000000.00000
3322010.12.29 18:39close1660.011.549090.000000.000005.8116066.86
3332010.12.30 12:00sell1670.011.543120.000000.00000
3342010.12.30 13:07sell1680.021.544650.000000.00000
3352010.12.30 14:46close1680.021.543130.000000.000003.0416069.90
3362010.12.30 14:56sell1690.021.544620.000000.00000
3372010.12.30 15:00buy1700.011.546400.000000.00000
3382010.12.30 15:37close1670.011.540610.000000.000002.5116072.41
3392010.12.30 15:37close1690.021.540610.000000.000008.0216080.43
3402010.12.30 15:37close1700.011.540410.000000.00000-5.9916074.44
3412011.01.03 13:00buy1710.011.551420.000000.00000
3422011.01.04 08:57close1710.011.555260.000000.000003.8416078.28
3432011.01.07 14:00buy1720.011.552590.000000.00000
3442011.01.07 15:38close1720.011.556900.000000.000004.3116082.59
3452011.01.10 11:00buy1730.011.550920.000000.00000
3462011.01.10 14:22close1730.011.554520.000000.000003.6016086.19
3472011.01.28 08:00sell1740.011.586490.000000.00000
3482011.01.28 15:46close1740.011.582970.000000.000003.5216089.71
3492011.02.08 05:00buy1750.011.613920.000000.00000
3502011.02.08 08:50buy1760.021.612420.000000.00000
3512011.02.09 16:10buy1770.031.610920.000000.00000
3522011.02.09 20:16buy1780.031.609400.000000.00000
3532011.02.11 01:22buy1790.041.607870.000000.00000
3542011.02.11 02:21buy1800.051.606360.000000.00000
3552011.02.14 08:18buy1810.051.604840.000000.00000
3562011.02.15 06:50buy1820.061.603330.000000.00000
3572011.02.15 09:30close1750.011.608060.000000.00000-5.8616083.85
3582011.02.15 09:30close1760.021.608060.000000.00000-8.7216075.13
3592011.02.15 09:30close1770.031.608060.000000.00000-8.5816066.55
3602011.02.15 09:30close1780.031.608060.000000.00000-4.0216062.53
3612011.02.15 09:30close1790.041.608060.000000.000000.7616063.29
3622011.02.15 09:30close1800.051.608060.000000.000008.5016071.79
3632011.02.15 09:30close1810.051.608060.000000.0000016.1016087.89
3642011.02.15 09:30close1820.061.608060.000000.0000028.3816116.27
3652011.02.15 09:30buy1830.011.608130.000000.00000
3662011.02.15 11:01buy1840.021.606620.000000.00000
3672011.02.15 12:45close1830.011.611690.000000.000003.5616119.83
3682011.02.15 12:45close1840.021.611690.000000.0000010.1416129.97
3692011.02.16 19:00buy1850.011.607870.000000.00000
3702011.02.17 08:40close1850.011.608290.000000.000000.4216130.39
3712011.03.03 10:00sell1860.011.626750.000000.00000
3722011.03.03 13:00sell1870.021.628280.000000.00000
3732011.03.04 10:16close1870.021.624970.000000.000006.6216137.01
3742011.03.04 10:17close1860.011.625190.000000.000001.5616138.57
3752011.03.09 14:00sell1880.011.619070.000000.00000
3762011.03.09 15:25sell1890.021.620570.000000.00000
3772011.03.10 05:19close1890.021.616820.000000.000007.5016146.07
3782011.03.10 07:17close1880.011.615770.000000.000003.3016149.37
3792011.03.15 23:00sell1900.011.606920.000000.00000
3802011.03.16 07:02sell1910.021.608440.000000.00000
3812011.03.16 12:18sell1920.031.609950.000000.00000
3822011.03.16 13:40close1900.011.605160.000000.000001.7616151.13
3832011.03.16 13:40close1910.021.605160.000000.000006.5616157.69
3842011.03.16 13:40close1920.031.605160.000000.0000014.3716172.06
3852011.03.16 14:00sell1930.011.606230.000000.00000
3862011.03.16 18:26close1930.011.601000.000000.000005.2316177.29
3872011.03.18 09:00sell1940.011.606570.000000.00000
3882011.04.19 10:00buy1950.011.630700.000000.00000
3892011.05.16 00:00sell1960.061.617010.000000.00000
3902011.05.16 01:42sell1970.061.618530.000000.00000
3912011.05.18 00:00buy1980.041.625090.000000.00000
3922011.05.18 07:51buy1990.041.623530.000000.00000
3932011.05.19 10:56sell2000.081.620050.000000.00000
3942011.05.23 12:48close1940.011.612610.000000.00000-6.0416171.25
3952011.05.23 12:48close1950.011.612410.000000.00000-18.2916152.96
3962011.05.23 12:48close1960.061.612610.000000.0000026.4016179.36
3972011.05.23 12:48close1970.061.612610.000000.0000035.5216214.88
3982011.05.23 12:48close1980.041.612410.000000.00000-50.7216164.16
3992011.05.23 12:48close1990.041.612410.000000.00000-44.4816119.68
4002011.05.23 12:48close2000.081.612610.000000.0000059.5216179.20
4012011.05.24 15:00buy2010.011.618170.000000.00000
4022011.05.25 00:45buy2020.021.616650.000000.00000
4032011.05.25 12:13close2020.021.621980.000000.0000010.6616189.86
4042011.05.25 12:18close2010.011.621770.000000.000003.6016193.46
4052011.06.01 06:00sell2030.011.646300.000000.00000
4062011.06.01 07:24sell2040.021.647810.000000.00000
4072011.06.01 08:28close2040.021.645090.000000.000005.4416198.90
4082011.06.01 08:28close2030.011.643600.000000.000002.7016201.60
4092011.06.03 16:00buy2050.011.639420.000000.00000
4102011.06.05 23:28close2050.011.644330.000000.000004.9116206.51
4112011.06.07 07:00buy2060.011.637370.000000.00000
4122011.06.07 08:58close2060.011.645160.000000.000007.7916214.30
4132011.06.08 23:00buy2070.011.640730.000000.00000
4142011.06.09 07:27close2070.011.644370.000000.000003.6416217.94
4152011.06.13 13:00buy2080.011.633540.000000.00000
4162011.06.13 18:16close2080.011.636540.000000.000003.0016220.94
4172011.06.20 11:00buy2090.011.617190.000000.00000
4182011.06.20 14:58close2090.011.621410.000000.000004.2216225.16
4192011.06.28 01:00buy2100.011.598620.000000.00000
4202011.06.28 13:30buy2110.021.597120.000000.00000
4212011.06.28 14:48close2100.011.601820.000000.000003.2016228.36
4222011.06.28 14:48close2110.021.601820.000000.000009.4016237.76
4232011.07.01 09:00sell2120.011.601270.000000.00000
4242011.07.01 10:01sell2130.021.602770.000000.00000
4252011.07.01 14:23sell2140.031.604270.000000.00000
4262011.07.01 15:00buy2150.011.604430.000000.00000
4272011.07.04 05:08close2150.011.607330.000000.000002.9016240.66
4282011.07.05 07:03close2120.011.601730.000000.00000-0.4616240.20
4292011.07.05 07:03close2130.021.601730.000000.000002.0816242.28
4302011.07.05 07:03close2140.031.601730.000000.000007.6216249.90
4312011.07.06 06:00sell2160.011.606010.000000.00000
4322011.07.06 07:37close2160.011.601550.000000.000004.4616254.36
4332011.07.08 13:00buy2170.011.603700.000000.00000
4342011.07.08 15:03close2170.011.604250.000000.000000.5516254.91
4352011.07.13 07:00buy2180.011.595500.000000.00000
4362011.07.13 08:12buy2190.021.593970.000000.00000
4372011.07.13 13:54close2190.021.595550.000000.000003.1616258.07
4382011.07.13 18:13close2180.011.608630.000000.0000013.1316271.20
4392011.07.18 01:00sell2200.011.608900.000000.00000
4402011.07.18 03:45sell2210.021.610410.000000.00000
4412011.07.18 07:08sell2220.031.611920.000000.00000
4422011.07.18 09:22close2220.031.610180.000000.000005.2216276.42
4432011.07.18 13:03close2210.021.609550.000000.000001.7216278.14
4442011.07.18 13:09sell2230.021.610400.000000.00000
4452011.07.18 15:15close2200.011.602720.000000.000006.1816284.32
4462011.07.18 15:15close2230.021.602720.000000.0000015.3616299.68
4472011.07.19 08:00buy2240.011.611430.000000.00000
4482011.07.19 09:20close2240.011.613490.000000.000002.0616301.74
4492011.07.20 10:00buy2250.011.612310.000000.00000
4502011.07.20 20:31close2250.011.615010.000000.000002.7016304.44
4512011.08.04 10:00sell2260.011.631960.000000.00000
4522011.08.04 17:28close2260.011.628660.000000.000003.3016307.74
4532011.08.05 14:00buy2270.011.632890.000000.00000
4542011.08.05 15:21close2270.011.635760.000000.000002.8716310.61
4552011.08.11 23:08sell2280.011.622520.000000.00000
4562011.08.12 07:47close2280.011.619730.000000.000002.7916313.40
4572011.08.22 12:00buy2290.011.651390.000000.00000
4582011.08.23 07:59close2290.011.654370.000000.000002.9816316.38
4592011.08.24 09:00buy2300.011.650920.000000.00000
4602011.08.24 11:18buy2310.021.649420.000000.00000
4612011.08.29 03:00buy2320.081.637350.000000.00000
4622011.08.30 07:11buy2330.081.635830.000000.00000
4632011.09.08 17:00sell2340.011.597140.000000.00000
4642011.09.09 00:13sell2350.021.598640.000000.00000
4652011.10.25 00:00buy2360.221.599720.000000.00000
4662011.10.25 01:15buy2370.231.598210.000000.00000
4672011.10.25 06:50buy2380.231.596700.000000.00000
4682011.10.25 13:23close2380.231.600810.000000.0000094.5316410.91
4692011.10.25 13:23close2370.231.600810.000000.0000059.8016470.71
4702011.10.25 13:23close2360.221.600810.000000.0000023.9816494.69
4712011.10.25 13:23buy2390.211.600960.000000.00000
4722011.10.25 14:00buy2400.221.599450.000000.00000
4732011.10.26 12:08buy2410.231.597940.000000.00000
4742011.10.26 15:25buy2420.231.596400.000000.00000
4752011.10.27 03:03close2420.231.603130.000000.00000154.7916649.48
4762011.10.27 03:03close2410.231.603130.000000.00000119.3716768.85
4772011.10.27 03:03close2400.221.603130.000000.0000080.9616849.81
4782011.10.27 03:03close2390.211.603130.000000.0000045.5716895.38
4792011.10.28 00:00buy2430.181.608660.000000.00000
4802011.10.31 03:19buy2440.191.607160.000000.00000
4812011.10.31 16:00buy2450.201.605260.000000.00000
4822011.10.31 19:26close2450.201.610410.000000.00000103.0016998.38
4832011.10.31 19:26close2440.191.610410.000000.0000061.7517060.13
4842011.10.31 19:26close2430.181.610410.000000.0000031.5017091.63
4852011.10.31 19:26close2330.081.610410.000000.00000-203.3616888.27
4862011.10.31 19:26buy2460.181.610620.000000.00000
4872011.10.31 20:29buy2470.181.609110.000000.00000
4882011.10.31 21:11buy2480.191.607600.000000.00000
4892011.11.01 00:03buy2490.191.606070.000000.00000
4902011.11.04 00:00buy2500.201.603880.000000.00000
4912011.11.04 01:30buy2510.211.602360.000000.00000
4922011.11.04 02:00buy2520.221.600600.000000.00000
4932011.11.04 14:14buy2530.221.599080.000000.00000
4942011.11.04 15:15buy2540.231.597560.000000.00000
4952011.11.07 13:24close2540.231.603620.000000.00000139.3817027.65
4962011.11.07 13:24close2530.221.603620.000000.0000099.8817127.53
4972011.11.07 13:24close2520.221.603620.000000.0000066.4417193.97
4982011.11.07 13:24close2510.211.603620.000000.0000026.4617220.43
4992011.11.07 13:24close2500.201.603620.000000.00000-5.2017215.23
5002011.11.07 13:24close2490.191.603620.000000.00000-46.5517168.68
5012011.11.07 13:24close2350.021.603820.000000.00000-10.3617158.32
5022011.11.07 13:24close2340.011.603820.000000.00000-6.6817151.64
5032011.11.07 13:24buy2550.201.603780.000000.00000
5042011.11.07 14:17buy2560.211.602240.000000.00000
5052011.11.08 08:55close2560.211.605490.000000.0000068.2517219.89
5062011.11.08 08:55close2550.201.605490.000000.0000034.2017254.09
5072011.11.08 08:55buy2570.201.605650.000000.00000
5082011.11.09 09:22buy2580.201.604130.000000.00000
5092011.11.14 08:01buy2590.211.602620.000000.00000
5102011.11.14 09:00buy2600.221.599250.000000.00000
5112011.12.11 23:00sell2610.011.564480.000000.00000
5122011.12.23 10:00sell2620.021.566760.000000.00000
5132011.12.23 12:01sell2630.031.568270.000000.00000
5142012.02.01 00:00buy2640.311.576100.000000.00000
5152012.02.01 06:19buy2650.321.574600.000000.00000
5162012.02.01 13:37close2650.321.583940.000000.00000298.8817552.97
5172012.02.01 13:37close2640.311.583940.000000.00000243.0417796.01
5182012.02.01 13:37close2300.011.583940.000000.00000-66.9817729.03
5192012.02.01 13:37close2590.211.583940.000000.00000-392.2817336.75
5202012.02.01 13:37buy2660.291.584130.000000.00000
5212012.02.01 14:13buy2670.291.582620.000000.00000
5222012.02.01 16:26close2670.291.584650.000000.0000058.8717395.62
5232012.02.01 16:26close2660.291.584650.000000.0000015.0817410.70
5242012.02.01 16:26buy2680.271.584810.000000.00000
5252012.02.01 19:09buy2690.291.583310.000000.00000
5262012.02.02 09:06buy2700.291.581800.000000.00000
5272012.02.02 15:38buy2710.291.580280.000000.00000
5282012.02.03 01:12buy2720.301.578750.000000.00000
5292012.02.03 10:54close2720.301.583690.000000.00000148.2017558.90
5302012.02.03 10:54close2710.291.583690.000000.0000098.8917657.79
5312012.02.03 10:54close2700.291.583690.000000.0000054.8117712.60
5322012.02.03 10:54close2690.291.583690.000000.0000011.0217723.62
5332012.02.03 10:54close2680.271.583690.000000.00000-30.2417693.38
5342012.02.03 10:54buy2730.291.583880.000000.00000
5352012.02.03 12:00buy2740.291.582380.000000.00000
5362012.02.03 13:12buy2750.291.580870.000000.00000
5372012.02.05 23:40buy2760.301.579370.000000.00000
5382012.02.08 09:59close2760.301.590950.000000.00000347.4018040.78
5392012.02.08 09:59close2750.291.590950.000000.00000292.3218333.10
5402012.02.08 09:59close2740.291.590950.000000.00000248.5318581.63
5412012.02.08 09:59close2730.291.590950.000000.00000205.0318786.66
5422012.02.08 09:59close2470.181.590950.000000.00000-326.8818459.78
5432012.02.08 09:59close2480.191.590950.000000.00000-316.3518143.43
5442012.02.08 09:59close2600.221.590950.000000.00000-182.6017960.83
5452012.02.08 09:59buy2770.251.591120.000000.00000
5462012.02.08 10:55buy2780.251.589580.000000.00000
5472012.02.08 11:00buy2790.261.587720.000000.00000
5482012.02.08 14:43buy2800.271.586220.000000.00000
5492012.02.08 15:23buy2810.271.584700.000000.00000
5502012.02.09 07:51buy2820.291.583190.000000.00000
5512012.02.13 09:04buy2830.291.581660.000000.00000
5522012.02.13 11:59buy2840.291.580150.000000.00000
5532012.02.16 16:00buy2850.311.574920.000000.00000
5542012.02.17 03:33close2850.311.579900.000000.00000154.3818115.21
5552012.02.17 03:33close2840.291.579900.000000.00000-7.2518107.96
5562012.02.17 03:33buy2860.291.580070.000000.00000
5572012.02.17 10:20close2860.291.584310.000000.00000122.9618230.92
5582012.02.17 10:20close2830.291.584310.000000.0000076.8518307.77
5592012.02.17 10:20close2820.291.584310.000000.0000032.4818340.25
5602012.02.17 10:20close2810.271.584310.000000.00000-10.5318329.72
5612012.02.17 10:20buy2870.271.584490.000000.00000
5622012.02.17 11:45buy2880.291.582980.000000.00000
5632012.02.17 13:55buy2890.291.581470.000000.00000
5642012.02.20 08:09close2890.291.584800.000000.0000096.5718426.29
5652012.02.20 08:09close2880.291.584800.000000.0000052.7818479.07
5662012.02.20 08:09close2870.271.584800.000000.000008.3718487.44
5672012.02.20 08:09close2800.271.584800.000000.00000-38.3418449.10
5682012.02.20 08:09buy2900.271.585010.000000.00000
5692012.02.20 23:12buy2910.291.583510.000000.00000
5702012.02.21 02:11buy2920.291.581970.000000.00000
5712012.02.21 10:45buy2930.291.580430.000000.00000
5722012.02.24 01:00buy2940.311.574910.000000.00000
5732012.02.27 05:48close2940.311.586100.000000.00000346.8918795.99
5742012.02.27 05:48close2930.291.586100.000000.00000164.4318960.42
5752012.02.27 05:48close2920.291.586100.000000.00000119.7719080.19
5762012.02.27 05:48close2910.291.586100.000000.0000075.1119155.30
5772012.02.27 05:48close2900.271.586100.000000.0000029.4319184.73
5782012.02.27 05:48close2790.261.586100.000000.00000-42.1219142.61
5792012.02.27 05:48close2310.021.586100.000000.00000-126.6419015.97
5802012.02.27 05:48close2320.081.586100.000000.00000-410.0018605.97
5812012.02.27 05:48close2770.251.586100.000000.00000-125.5018480.47
5822012.02.27 05:48buy2950.111.586340.000000.00000
5832012.02.27 09:37buy2960.121.584840.000000.00000
5842012.02.27 11:52close2960.121.586110.000000.0000015.2418495.71
5852012.02.27 11:52close2950.111.586110.000000.00000-2.5318493.18
5862012.02.27 11:52buy2970.111.586280.000000.00000
5872012.02.27 12:26buy2980.121.584760.000000.00000
5882012.02.27 16:20buy2990.121.583260.000000.00000
5892012.02.27 18:46buy3000.131.581740.000000.00000
5902012.02.28 08:05close3000.131.586590.000000.0000063.0518556.23
5912012.02.28 08:05close2990.121.586590.000000.0000039.9618596.19
5922012.02.28 08:05close2980.121.586590.000000.0000021.9618618.15
5932012.02.28 08:05close2970.111.586590.000000.000003.4118621.56
5942012.02.28 08:05buy3010.111.586770.000000.00000
5952012.02.28 10:02buy3020.121.585270.000000.00000
5962012.02.28 11:48buy3030.121.583760.000000.00000
5972012.02.28 13:30close3030.121.585870.000000.0000025.3218646.88
5982012.02.28 13:30close3020.121.585870.000000.000007.2018654.08
5992012.02.28 13:45buy3040.121.585270.000000.00000
6002012.02.28 14:39buy3050.121.583770.000000.00000
6012012.02.28 15:07buy3060.131.582230.000000.00000
6022012.02.29 00:41close3060.131.591560.000000.00000121.2918775.37
6032012.02.29 00:41close3050.121.591560.000000.0000093.4818868.85
6042012.02.29 00:41close3040.121.591560.000000.0000075.4818944.33
6052012.02.29 00:41close3010.111.591560.000000.0000052.6918997.02
6062012.02.29 00:41close2780.251.591560.000000.0000049.5019046.52
6072012.02.29 00:41buy3070.091.591730.000000.00000
6082012.03.01 07:27buy3080.101.590200.000000.00000
6092012.03.01 13:46close3080.101.593030.000000.0000028.3019074.82
6102012.03.01 13:46close3070.091.593030.000000.0000011.7019086.52
6112012.03.01 13:46buy3090.081.593240.000000.00000
6122012.03.08 10:00buy3100.131.582120.000000.00000
6132012.03.08 11:00buy3110.151.579840.000000.00000
6142012.03.08 14:17buy3120.151.578330.000000.00000
6152012.03.09 09:34buy3130.151.576800.000000.00000
6162012.03.09 13:43buy3140.161.575300.000000.00000
6172012.03.16 13:04close3140.161.581290.000000.0000095.8419182.36
6182012.03.16 13:04close3130.151.581290.000000.0000067.3519249.71
6192012.03.16 13:04close3120.151.581290.000000.0000044.4019294.11
6202012.03.16 13:04close3110.151.581290.000000.0000021.7519315.86
6212012.03.19 16:16close3100.131.588380.000000.0000081.3819397.24
6222012.03.19 16:16close3090.081.588380.000000.00000-38.8819358.36
6232012.03.19 16:16buy3150.101.588560.000000.00000
6242012.03.20 03:19buy3160.111.587050.000000.00000
6252012.03.20 07:49buy3170.121.585520.000000.00000
6262012.03.20 08:13buy3180.121.584020.000000.00000
6272012.03.20 09:11close3180.121.586930.000000.0000034.9219393.28
6282012.03.20 09:11close3170.121.586930.000000.0000016.9219410.20
6292012.03.20 09:11close3160.111.586930.000000.00000-1.3219408.88
6302012.03.20 09:11close3150.101.586930.000000.00000-16.3019392.58
6312012.03.20 09:11buy3190.111.587140.000000.00000
6322012.03.20 11:11buy3200.111.585640.000000.00000
6332012.03.20 12:00buy3210.121.583830.000000.00000
6342012.03.20 13:57close3210.121.586600.000000.0000033.2419425.82
6352012.03.20 13:57close3200.111.586600.000000.0000010.5619436.38
6362012.03.20 13:57close3190.111.586600.000000.00000-5.9419430.44
6372012.03.20 13:57buy3220.111.586770.000000.00000
6382012.03.20 14:59buy3230.121.585260.000000.00000
6392012.03.21 00:53close3230.121.586880.000000.0000019.4419449.88
6402012.03.21 00:53close3220.111.586880.000000.000001.2119451.09
6412012.03.21 00:53buy3240.111.587060.000000.00000
6422012.03.21 09:33buy3250.121.585550.000000.00000
6432012.03.21 11:00close3250.121.586490.000000.0000011.2819462.37
6442012.03.21 11:00close3240.111.586490.000000.00000-6.2719456.10
6452012.03.21 11:00buy3260.111.586670.000000.00000
6462012.03.21 12:00buy3270.121.584690.000000.00000
6472012.03.21 13:00sell3280.091.584020.000000.00000
6482012.03.21 14:17sell3290.101.585520.000000.00000
6492012.03.21 15:06close3290.101.583640.000000.0000018.8019474.90
6502012.03.21 15:06close3280.091.583640.000000.000003.4219478.32
6512012.03.21 15:06sell3300.091.583470.000000.00000
6522012.03.21 16:03sell3310.101.584970.000000.00000
6532012.03.21 19:52sell3320.101.586480.000000.00000
6542012.03.22 00:31close3270.121.587220.000000.0000030.3619508.68
6552012.03.22 00:31close3260.111.587220.000000.000006.0519514.73
6562012.03.22 00:31buy3330.111.587390.000000.00000
6572012.03.22 08:30buy3340.111.585870.000000.00000
6582012.03.22 09:21close3320.101.582460.000000.0000040.2019554.93
6592012.03.22 09:21close3310.101.582460.000000.0000025.1019580.03
6602012.03.22 09:21close3300.091.582460.000000.000009.0919589.12
6612012.03.22 09:21close2630.031.582460.000000.00000-42.5719546.55
6622012.03.22 09:21sell3350.091.582270.000000.00000
6632012.03.23 11:22buy3360.121.584330.000000.00000
6642012.03.23 14:08buy3370.131.582820.000000.00000
6652012.03.26 23:21close3370.131.596010.000000.00000171.4719718.02
6662012.03.26 23:21close3360.121.596010.000000.00000140.1619858.18
6672012.03.26 23:21close3340.111.596010.000000.00000111.5419969.72
6682012.03.26 23:21close3330.111.596010.000000.0000094.8220064.54
6692012.03.26 23:21close2460.181.596010.000000.00000-262.9819801.56
6702012.03.26 23:21buy3380.051.596250.000000.00000
6712012.03.27 07:52buy3390.061.594750.000000.00000
6722012.03.27 10:00close3390.061.597730.000000.0000017.8819819.44
6732012.03.27 10:00close3380.051.597730.000000.000007.4019826.84
6742012.03.27 10:00buy3400.051.597910.000000.00000
6752012.03.27 11:57buy3410.051.596390.000000.00000
6762012.03.27 12:36buy3420.061.594870.000000.00000
6772012.03.27 15:02close3420.061.597620.000000.0000016.5019843.34
6782012.03.27 15:02close3410.051.597620.000000.000006.1519849.49
6792012.03.27 15:02close3400.051.597620.000000.00000-1.4519848.04
6802012.03.27 15:02buy3430.051.597780.000000.00000
6812012.03.27 16:08buy3440.051.596270.000000.00000
6822012.03.27 21:50buy3450.061.594770.000000.00000
6832012.03.28 07:37buy3460.061.593250.000000.00000
6842012.03.28 08:32buy3470.081.591750.000000.00000
6852012.03.30 06:37close3470.081.597090.000000.0000042.7219890.76
6862012.03.30 06:37close3460.061.597090.000000.0000023.0419913.80
6872012.03.30 06:37close3450.061.597090.000000.0000013.9219927.72
6882012.03.30 06:37close3440.051.597090.000000.000004.1019931.82
6892012.03.30 06:37close3430.051.597090.000000.00000-3.4519928.37
6902012.03.30 06:37buy3480.051.597260.000000.00000
6912012.04.08 22:00buy3490.081.589150.000000.00000
6922012.04.09 00:03buy3500.091.587640.000000.00000
6932012.04.09 11:23buy3510.091.586130.000000.00000
6942012.04.09 17:29close3510.091.589570.000000.0000030.9619959.33
6952012.04.09 17:29close3500.091.589570.000000.0000017.3719976.70
6962012.04.09 17:29close3490.081.589570.000000.000003.3619980.06
6972012.04.09 17:29buy3520.081.589780.000000.00000
6982012.04.10 06:57buy3530.081.588250.000000.00000
6992012.04.10 07:21buy3540.091.586730.000000.00000
7002012.04.10 09:00sell3550.101.585790.000000.00000
7012012.04.10 10:19close3550.101.582260.000000.0000035.3020015.36
7022012.04.10 10:19close3350.091.582260.000000.000000.0920015.45
7032012.04.10 10:19sell3560.091.582070.000000.00000
7042012.04.10 11:10sell3570.091.583580.000000.00000
7052012.04.10 12:02sell3580.101.585080.000000.00000
7062012.04.10 13:00sell3590.111.587090.000000.00000
7072012.04.10 14:29close3590.111.583850.000000.0000035.6420051.09
7082012.04.10 14:29close3580.101.583850.000000.0000012.3020063.39
7092012.04.10 14:29close3570.091.583850.000000.00000-2.4320060.96
7102012.04.10 14:29close2620.021.583850.000000.00000-34.1820026.78
7112012.04.10 14:29close3560.091.583850.000000.00000-16.0220010.76
7122012.04.10 14:29sell3600.091.583690.000000.00000
7132012.04.10 17:00sell3610.101.585190.000000.00000
7142012.04.10 18:01sell3620.101.586710.000000.00000
7152012.04.11 06:24close3540.091.589940.000000.0000028.8920039.65
7162012.04.11 06:24close3530.081.589940.000000.0000013.5220053.17
7172012.04.11 06:24close3520.081.589940.000000.000001.2820054.45
7182012.04.11 06:24buy3630.081.590150.000000.00000
7192012.04.11 08:00buy3640.081.588650.000000.00000
7202012.04.12 08:48close3640.081.594040.000000.0000043.1220097.57
7212012.04.12 08:48close3630.081.594040.000000.0000031.1220128.69
7222012.04.12 08:48close3480.051.594040.000000.00000-16.1020112.59
7232012.04.12 08:48buy3650.061.594230.000000.00000
7242012.04.12 09:09buy3660.081.592700.000000.00000
7252012.04.12 17:56close3660.081.596560.000000.0000030.8820143.47
7262012.04.12 17:56close3650.061.596560.000000.0000013.9820157.45
7272012.04.12 17:56buy3670.051.596750.000000.00000
7282012.04.12 23:28buy3680.061.595230.000000.00000
7292012.04.13 06:32buy3690.061.593730.000000.00000
7302012.04.13 08:27buy3700.081.592220.000000.00000
7312012.04.13 14:10buy3710.081.590700.000000.00000
7322012.04.20 08:43close3710.081.610130.000000.00000155.4420312.89
7332012.04.20 08:43close3700.081.610130.000000.00000143.2820456.17
7342012.04.20 08:43close3690.061.610130.000000.0000098.4020554.57
7352012.04.20 08:43close3680.061.610130.000000.0000089.4020643.97
7362012.04.20 08:43close3670.051.610130.000000.0000066.9020710.87
7372012.04.20 08:43close2580.201.610130.000000.00000120.0020830.87
7382012.04.20 08:43close2570.201.610130.000000.0000089.6020920.47
7392012.04.20 08:43close2610.011.610330.000000.00000-45.8520874.62
7402012.04.20 08:43close3600.091.610330.000000.00000-239.7620634.86
7412012.04.20 08:43close3610.101.610330.000000.00000-251.4020383.46
7422012.04.25 14:00buy3720.011.614190.000000.00000
7432012.05.14 16:00buy3730.031.611580.000000.00000
7442012.05.23 08:30close3620.101.570410.000000.00000163.0020546.46
7452012.05.23 08:30close3720.011.570210.000000.00000-43.9820502.48
7462012.05.23 08:30close3730.031.570210.000000.00000-124.1120378.37
7472012.05.27 23:00buy3740.011.569360.000000.00000
7482012.05.28 08:37buy3750.021.567860.000000.00000
7492012.05.28 10:46close3750.021.569350.000000.000002.9820381.35
7502012.05.28 15:34buy3760.021.567850.000000.00000
7512012.05.29 07:14close3760.021.570780.000000.000005.8620387.21
7522012.05.29 09:33buy3770.021.567830.000000.00000
7532012.05.29 12:00sell3780.011.567220.000000.00000
7542012.05.29 14:11sell3790.021.568730.000000.00000
7552012.05.29 16:51close3780.011.562940.000000.000004.2820391.49
7562012.05.29 16:51close3790.021.562940.000000.0000011.5820403.07
7572012.06.08 21:00sell3800.011.547020.000000.00000
7582012.06.11 17:00sell3810.031.549710.000000.00000
7592012.06.12 07:32sell3820.031.551230.000000.00000
7602012.06.14 03:14sell3830.041.552760.000000.00000
7612012.06.14 10:28sell3840.041.554270.000000.00000
7622012.06.15 11:28sell3850.051.555770.000000.00000
7632012.06.15 12:41sell3860.061.557300.000000.00000
7642012.06.21 02:00sell3870.101.568690.000000.00000
7652012.06.21 08:34sell3880.111.570190.000000.00000
7662012.06.21 14:45close3770.021.566900.000000.00000-1.8620401.21
7672012.06.21 14:45close3740.011.566900.000000.00000-2.4620398.75
7682012.06.21 14:45close3880.111.567100.000000.0000033.9920432.74
7692012.06.21 14:45close3870.101.567100.000000.0000015.9020448.64
7702012.06.21 14:45sell3890.091.566910.000000.00000
7712012.06.22 00:17close3890.091.560350.000000.0000059.0420507.68
7722012.06.22 00:17close3820.031.560350.000000.00000-27.3620480.32
7732012.06.22 00:17close3840.041.560350.000000.00000-24.3220456.00
7742012.06.22 00:17sell3900.081.560140.000000.00000
7752012.06.22 03:24sell3910.081.561650.000000.00000
7762012.06.22 09:09sell3920.081.563150.000000.00000
7772012.06.25 07:54close3800.011.555590.000000.00000-8.5720447.43
7782012.06.25 07:54close3810.031.555590.000000.00000-17.6420429.79
7792012.06.25 07:54close3830.041.555590.000000.00000-11.3220418.47
7802012.06.25 07:54close3850.051.555590.000000.000000.9020419.37
7812012.06.25 07:54close3860.061.555590.000000.0000010.2620429.63
7822012.06.25 07:54close3900.081.555590.000000.0000036.4020466.03
7832012.06.25 07:54close3910.081.555590.000000.0000048.4820514.51
7842012.06.25 07:54close3920.081.555590.000000.0000060.4820574.99
7852012.07.09 20:00buy3930.011.553270.000000.00000
7862012.07.10 00:50buy3940.021.551760.000000.00000
7872012.07.10 08:40close3940.021.553880.000000.000004.2420579.23
7882012.07.10 12:11buy3950.021.551770.000000.00000
7892012.07.10 13:58close3950.021.552310.000000.000001.0820580.31
7902012.07.10 14:05buy3960.021.551760.000000.00000
7912012.07.11 07:46close3930.011.554800.000000.000001.5320581.84
7922012.07.11 07:46close3960.021.554800.000000.000006.0820587.92
7932012.07.18 12:00sell3970.011.560180.000000.00000
7942012.07.18 13:20sell3980.021.561700.000000.00000
7952012.07.20 14:00sell3990.031.564090.000000.00000
7962012.07.22 23:41close3970.011.561330.000000.00000-1.1520586.77
7972012.07.22 23:41close3980.021.561330.000000.000000.7420587.51
7982012.07.22 23:41close3990.031.561330.000000.000008.2820595.79
7992012.08.03 12:00sell4000.011.556740.000000.00000
8002012.08.03 12:36close4000.011.554050.000000.000002.6920598.48
8012012.08.03 14:00buy4010.011.558240.000000.00000
8022012.08.05 23:47close4010.011.565500.000000.000007.2620605.74
8032012.08.06 14:00buy4020.011.558200.000000.00000
8042012.08.06 15:45close4020.011.562260.000000.000004.0620609.80
8052012.08.09 13:00sell4030.011.562400.000000.00000
8062012.08.09 14:39sell4040.021.563900.000000.00000
8072012.08.09 18:42close4040.021.562820.000000.000002.1620611.96
8082012.08.09 20:31sell4050.021.563920.000000.00000
8092012.08.09 21:00buy4060.011.563920.000000.00000
8102012.08.10 07:29close4030.011.558490.000000.000003.9120615.87
8112012.08.10 07:29close4050.021.558490.000000.0000010.8620626.73
8122012.08.10 07:29close4060.011.558290.000000.00000-5.6320621.10
8132012.08.15 01:00sell4070.011.566770.000000.00000
8142012.08.15 08:30sell4080.021.568270.000000.00000
8152012.08.16 01:00buy4090.011.568870.000000.00000
8162012.08.16 04:39close4080.021.567230.000000.000002.0820623.18
8172012.08.16 06:15close4070.011.564280.000000.000002.4920625.67
8182012.08.16 08:33close4090.011.570400.000000.000001.5320627.20
8192012.08.20 11:00sell4100.011.569180.000000.00000
8202012.08.20 14:20sell4110.021.570710.000000.00000
8212012.08.20 15:00buy4120.011.570670.000000.00000
8222012.08.21 05:33close4120.011.571400.000000.000000.7320627.93
8232012.08.24 13:00sell4130.081.583090.000000.00000
8242012.08.27 15:08close4130.081.580220.000000.0000022.9620650.89
8252012.08.27 15:08close4110.021.580220.000000.00000-19.0220631.87
8262012.08.27 15:08sell4140.061.580010.000000.00000
8272012.08.28 00:40close4100.011.577250.000000.00000-8.0720623.80
8282012.08.28 00:40close4140.061.577250.000000.0000016.5620640.36
8292012.08.31 09:00buy4150.011.582400.000000.00000
8302012.08.31 10:49close4150.011.584210.000000.000001.8120642.17
8312012.09.05 01:00sell4160.011.586310.000000.00000
8322012.09.05 08:19close4160.011.583770.000000.000002.5420644.71
8332012.09.05 10:00buy4170.011.588180.000000.00000
8342012.09.05 11:08close4170.011.588850.000000.000000.6720645.38
8352012.09.24 19:00buy4180.011.622880.000000.00000
8362012.09.25 07:55close4180.011.625110.000000.000002.2320647.61
8372012.09.25 11:00sell4190.011.621710.000000.00000
8382012.09.25 21:03close4190.011.619490.000000.000002.2220649.83
8392012.10.02 16:00buy4200.011.618510.000000.00000
8402012.10.04 13:00buy4210.031.614260.000000.00000
8412012.10.04 18:01close4200.011.618910.000000.000000.4020650.23
8422012.10.04 18:01close4210.031.618910.000000.0000013.9520664.18
8432012.10.15 01:00sell4220.011.602940.000000.00000
8442012.10.15 07:23sell4230.021.604440.000000.00000
8452012.10.18 19:00sell4240.031.606330.000000.00000
8462012.10.19 16:08close4220.011.601020.000000.000001.9220666.10
8472012.10.19 16:08close4230.021.601020.000000.000006.8420672.94
8482012.10.19 16:08close4240.031.601020.000000.0000015.9320688.87
8492012.10.24 12:00buy4250.011.600680.000000.00000
8502012.10.24 15:08close4250.011.603280.000000.000002.6020691.47
8512012.10.30 19:00buy4260.011.607950.000000.00000
8522012.10.31 08:17close4260.011.610610.000000.000002.6620694.13
8532012.11.08 13:00buy4270.011.599570.000000.00000
8542012.11.08 15:13buy4280.021.598070.000000.00000
8552012.11.08 16:00sell4290.011.597020.000000.00000
8562012.11.08 22:09sell4300.021.598580.000000.00000
8572012.11.09 05:36close4280.021.601030.000000.000005.9220700.05
8582012.11.09 07:51buy4310.021.598070.000000.00000
8592012.11.09 08:54buy4320.031.596540.000000.00000
8602012.11.09 11:07close4290.011.595470.000000.000001.5520701.60
8612012.11.09 11:07close4300.021.595470.000000.000006.2220707.82
8622012.11.14 10:00buy4330.051.589940.000000.00000
8632012.11.15 16:00buy4340.061.587450.000000.00000
8642012.11.16 10:15buy4350.081.585940.000000.00000
8652012.11.16 15:12buy4360.081.584430.000000.00000
8662012.11.19 00:02close4270.011.589440.000000.00000-10.1320697.69
8672012.11.19 00:02close4310.021.589440.000000.00000-17.2620680.43
8682012.11.19 00:02close4320.031.589440.000000.00000-21.3020659.13
8692012.11.19 00:02close4330.051.589440.000000.00000-2.5020656.63
8702012.11.19 00:02close4340.061.589440.000000.0000011.9420668.57
8712012.11.19 00:02close4350.081.589440.000000.0000028.0020696.57
8722012.11.19 00:02close4360.081.589440.000000.0000040.0820736.65
8732012.11.22 18:00sell4370.011.592600.000000.00000
8742012.11.23 11:30sell4380.021.594110.000000.00000
8752012.11.28 04:00sell4390.051.601050.000000.00000
8762012.11.28 14:20close4370.011.597550.000000.00000-4.9520731.70
8772012.11.28 14:20close4380.021.597550.000000.00000-6.8820724.82
8782012.11.28 14:20close4390.051.597550.000000.0000017.5020742.32
8792012.11.30 18:00buy4400.011.603340.000000.00000
8802012.11.30 21:37buy4410.021.601840.000000.00000
8812012.12.03 02:27close4410.021.604120.000000.000004.5620746.88
8822012.12.03 09:46close4400.011.604340.000000.000001.0020747.88
8832012.12.06 03:00sell4420.011.609010.000000.00000
8842012.12.06 08:40sell4430.021.610530.000000.00000
8852012.12.06 15:12close4430.021.609000.000000.000003.0620750.94
8862012.12.06 15:34close4420.011.607480.000000.000001.5320752.47
8872012.12.14 03:00buy4440.011.612350.000000.00000
8882012.12.14 12:00sell4450.011.611780.000000.00000
8892012.12.14 16:06sell4460.021.613290.000000.00000
8902012.12.14 16:25close4440.011.614620.000000.000002.2720754.74
8912012.12.21 03:00sell4470.081.624530.000000.00000
8922012.12.21 16:54close4450.011.616760.000000.00000-4.9820749.76
8932012.12.21 16:54close4460.021.616760.000000.00000-6.9420742.82
8942012.12.21 16:54close4470.081.616760.000000.0000062.1620804.98
8952012.12.27 15:00sell4480.011.615890.000000.00000
8962012.12.27 15:50close4480.011.614190.000000.000001.7020806.68
8972013.01.23 16:00sell4490.011.584020.000000.00000
8982013.01.24 13:15close4490.011.582290.000000.000001.7320808.41
8992013.01.29 15:00buy4500.011.576340.000000.00000
9002013.01.29 23:58buy4510.021.574820.000000.00000
9012013.01.30 00:00sell4520.011.574350.000000.00000
9022013.01.30 08:50buy4530.031.573290.000000.00000
9032013.01.30 09:44close4530.031.575560.000000.000006.8120815.22
9042013.01.30 13:35close4500.011.578490.000000.000002.1520817.37
9052013.01.30 13:35close4510.021.578490.000000.000007.3420824.71
9062013.01.30 13:35close4520.011.578690.000000.00000-4.3420820.37
9072013.02.27 15:00buy4540.011.516560.000000.00000
9082013.02.28 09:04close4540.011.518420.000000.000001.8620822.23
9092013.03.05 17:00sell4550.011.509640.000000.00000
9102013.03.06 10:23close4550.011.508550.000000.000001.0920823.32
9112013.03.06 12:00buy4560.011.509370.000000.00000
9122013.03.13 03:00buy4570.081.493610.000000.00000
9132013.03.13 10:55close4560.011.495480.000000.00000-13.8920809.43
9142013.03.13 10:55close4570.081.495480.000000.0000014.9620824.39
9152013.03.19 09:00sell4580.011.507480.000000.00000
9162013.03.19 19:00sell4590.031.510060.000000.00000
9172013.03.20 08:42close4580.011.505170.000000.000002.3120826.70
9182013.03.20 08:42close4590.031.505170.000000.0000014.6720841.37
9192013.03.20 10:00buy4600.011.513280.000000.00000
9202013.03.20 11:54buy4610.021.511780.000000.00000
9212013.03.20 12:34buy4620.031.510260.000000.00000
9222013.03.20 13:14close4600.011.513360.000000.000000.0820841.45
9232013.03.20 13:14close4610.021.513360.000000.000003.1620844.61
9242013.03.20 13:14close4620.031.513360.000000.000009.3020853.91
9252013.03.26 08:00sell4630.011.518180.000000.00000
9262013.03.26 12:16close4630.011.515780.000000.000002.4020856.31
9272013.03.28 10:00buy4640.011.516410.000000.00000
9282013.03.28 15:59close4640.011.518300.000000.000001.8920858.20
9292013.04.10 13:00sell4650.011.530400.000000.00000
9302013.04.10 14:30sell4660.021.531900.000000.00000
9312013.04.12 19:00sell4670.031.534360.000000.00000
9322013.04.15 00:26sell4680.041.535860.000000.00000
9332013.04.15 02:43close4650.011.532360.000000.00000-1.9620856.24
9342013.04.15 02:43close4660.021.532360.000000.00000-0.9220855.32
9352013.04.15 02:43close4670.031.532360.000000.000006.0020861.32
9362013.04.15 02:43close4680.041.532360.000000.0000014.0020875.32
9372013.04.16 17:00buy4690.011.535100.000000.00000
9382013.04.17 04:21close4690.011.535060.000000.00000-0.0420875.28
9392013.04.18 13:00buy4700.011.529830.000000.00000
9402013.04.18 18:18buy4710.021.528310.000000.00000
9412013.04.18 20:00sell4720.011.528140.000000.00000
9422013.04.19 02:27sell4730.021.529640.000000.00000
9432013.04.19 02:27close4730.021.529850.000000.00000-0.4220874.86
9442013.04.19 02:27close4720.011.529850.000000.00000-1.7120873.15
9452013.04.19 02:27close4710.021.529650.000000.000002.6820875.83
9462013.04.19 02:27close4700.011.529650.000000.00000-0.1820875.65
9472013.05.03 07:00buy4740.011.554660.000000.00000
9482013.05.03 12:30buy4750.021.553090.000000.00000
9492013.05.03 13:37close4740.011.555850.000000.000001.1920876.84
9502013.05.03 13:37close4750.021.555850.000000.000005.5220882.36
9512013.05.03 15:00buy4760.011.556910.000000.00000
9522013.05.06 01:08close4760.011.558680.000000.000001.7720884.13
9532013.05.16 13:00buy4770.011.526690.000000.00000
9542013.05.16 15:29close4770.011.530120.000000.000003.4320887.56
9552013.05.21 08:00sell4780.011.522760.000000.00000
9562013.05.21 09:22close4780.011.518080.000000.000004.6820892.24
9572013.05.28 06:00buy4790.011.511020.000000.00000
9582013.05.28 11:16close4790.011.513290.000000.000002.2720894.51
9592013.05.29 12:00buy4800.011.510140.000000.00000
9602013.05.29 14:42close4800.011.512020.000000.000001.8820896.39
9612013.06.11 09:00sell4810.011.554370.000000.00000
9622013.06.11 14:24sell4820.021.555900.000000.00000
9632013.06.14 08:00sell4830.061.565320.000000.00000
9642013.06.14 13:56sell4840.081.566890.000000.00000
9652013.06.14 14:38sell4850.081.568410.000000.00000
9662013.06.18 07:59sell4860.081.569930.000000.00000
9672013.06.18 08:23close4860.081.568120.000000.0000014.4820910.87
9682013.06.18 08:23close4850.081.568120.000000.000002.3220913.19
9692013.06.18 08:27sell4870.081.568390.000000.00000
9702013.06.18 11:33close4810.011.562240.000000.00000-7.8720905.32
9712013.06.18 11:33close4820.021.562240.000000.00000-12.6820892.64
9722013.06.18 11:33close4830.061.562240.000000.0000018.4820911.12
9732013.06.18 11:33close4840.081.562240.000000.0000037.2020948.32
9742013.06.18 11:33close4870.081.562240.000000.0000049.2020997.52
9752013.06.25 04:00sell4880.011.543290.000000.00000
9762013.06.25 05:33sell4890.021.544810.000000.00000
9772013.06.25 14:11close4890.021.541440.000000.000006.7421004.26
9782013.06.25 16:50close4880.011.543400.000000.00000-0.1121004.15
9792013.07.10 11:00buy4900.011.490120.000000.00000
9802013.07.10 12:42buy4910.021.488600.000000.00000
9812013.07.10 15:48close4910.021.492820.000000.000008.4421012.59
9822013.07.10 18:00close4900.011.492550.000000.000002.4321015.02
9832013.07.15 08:00sell4920.011.508090.000000.00000
9842013.07.15 09:06close4920.011.506090.000000.000002.0021017.02
9852013.07.16 15:00buy4930.011.512720.000000.00000
9862013.07.16 16:07buy4940.021.511200.000000.00000
9872013.07.16 19:46close4940.021.515830.000000.000009.2621026.28
9882013.07.16 20:09close4930.011.515150.000000.000002.4321028.71
9892013.07.24 13:00sell4950.011.532520.000000.00000
9902013.07.24 17:31close4950.011.530200.000000.000002.3221031.03
9912013.08.12 04:00sell4960.011.549070.000000.00000
9922013.08.12 08:54close4960.011.548060.000000.000001.0121032.04
9932013.08.21 22:00sell4970.011.565600.000000.00000
9942013.08.22 00:53close4970.011.561770.000000.000003.8321035.87
9952013.08.29 03:00buy4980.011.554930.000000.00000
9962013.08.29 04:45buy4990.021.553410.000000.00000
9972013.08.30 07:02buy5000.031.551910.000000.00000
9982013.08.30 08:29buy5010.031.550400.000000.00000
9992013.09.02 02:21close4980.011.554580.000000.00000-0.3521035.52
10002013.09.02 02:21close4990.021.554580.000000.000002.3421037.86
10012013.09.02 02:21close5000.031.554580.000000.000008.0121045.87
10022013.09.02 02:21close5010.031.554580.000000.0000012.5421058.41
10032013.09.06 08:00sell5020.011.559100.000000.00000
10042013.09.06 11:25close5020.011.558310.000000.000000.7921059.20
10052013.09.23 10:00sell5030.011.603740.000000.00000
10062013.09.23 16:41sell5040.021.605250.000000.00000
10072013.09.24 06:03close5040.021.602890.000000.000004.7221063.92
10082013.09.24 09:03close5030.011.598770.000000.000004.9721068.89
10092013.09.26 14:00sell5050.011.602970.000000.00000
10102013.09.26 17:11close5050.011.602260.000000.000000.7121069.60
10112013.09.26 19:00buy5060.011.604320.000000.00000
10122013.09.27 05:20close5060.011.608570.000000.000004.2521073.85
10132013.10.03 08:00sell5070.011.619990.000000.00000
10142013.10.03 14:00close5070.011.618440.000000.000001.5521075.40
10152013.10.09 03:00sell5080.011.606570.000000.00000
10162013.10.09 07:10close5080.011.605380.000000.000001.1921076.59
10172013.10.14 02:00buy5090.011.597830.000000.00000
10182013.10.14 09:24buy5100.021.596320.000000.00000
10192013.10.14 12:59close5090.011.600210.000000.000002.3821078.97
10202013.10.14 12:59close5100.021.600210.000000.000007.7821086.75
10212013.10.17 03:00buy5110.011.597950.000000.00000
10222013.10.17 07:44close5110.011.602250.000000.000004.3021091.05
10232013.10.22 01:00sell5120.011.612840.000000.00000
10242013.10.22 12:30sell5130.021.614690.000000.00000
10252013.10.23 07:00sell5140.031.616190.000000.00000
10262013.10.23 08:30sell5150.031.617690.000000.00000
10272013.10.23 09:10close5120.011.615780.000000.00000-2.9421088.11
10282013.10.23 09:10close5130.021.615780.000000.00000-2.1821085.93
10292013.10.23 09:10close5140.031.615780.000000.000001.2321087.16
10302013.10.23 09:10close5150.031.615780.000000.000005.7321092.89
10312013.10.24 12:00sell5160.011.616630.000000.00000
10322013.10.24 15:55sell5170.021.618130.000000.00000
10332013.10.24 16:00buy5180.011.618660.000000.00000
10342013.10.25 04:01close5180.011.623870.000000.000005.2121098.10
10352013.10.28 13:46close5160.011.614630.000000.000002.0021100.10
10362013.10.28 13:46close5170.021.614630.000000.000007.0021107.10
10372013.10.31 16:00buy5190.011.606790.000000.00000
10382013.10.31 17:00buy5200.021.605220.000000.00000
10392013.11.05 13:55buy5210.031.603710.000000.00000
10402013.11.05 15:13buy5220.031.602180.000000.00000
10412013.11.06 02:49close5190.011.607210.000000.000000.4221107.52
10422013.11.06 02:49close5200.021.607210.000000.000003.9821111.50
10432013.11.06 02:49close5210.031.607210.000000.0000010.5021122.00
10442013.11.06 02:49close5220.031.607210.000000.0000015.0921137.09
10452013.11.08 10:00sell5230.011.606850.000000.00000
10462013.11.08 13:19sell5240.021.608370.000000.00000
10472013.11.08 13:30close5230.011.602610.000000.000004.2421141.33
10482013.11.08 13:30close5240.021.602610.000000.0000011.5221152.85
10492013.11.13 12:00buy5250.011.596650.000000.00000
10502013.11.13 17:08close5250.011.602820.000000.000006.1721159.02
10512013.11.19 11:00sell5260.011.608710.000000.00000
10522013.11.19 11:34close5260.011.607700.000000.000001.0121160.03
10532013.11.19 14:00buy5270.011.611020.000000.00000
10542013.11.19 23:22close5270.011.613330.000000.000002.3121162.34
10552013.11.26 00:00buy5280.011.617220.000000.00000
10562013.11.26 08:16close5280.011.619130.000000.000001.9121164.25
10572013.12.02 20:00sell5290.011.634700.000000.00000
10582013.12.03 00:26sell5300.021.636230.000000.00000
10592013.12.04 08:03sell5310.031.637750.000000.00000
10602013.12.04 09:28close5290.011.633720.000000.000000.9821165.23
10612013.12.04 09:28close5300.021.633720.000000.000005.0221170.25
10622013.12.04 09:28close5310.031.633720.000000.0000012.0921182.34
10632013.12.05 06:00buy5320.011.638480.000000.00000
10642013.12.05 09:12buy5330.021.636940.000000.00000
10652013.12.09 21:19close5320.011.642460.000000.000003.9821186.32
10662013.12.09 21:19close5330.021.642460.000000.0000011.0421197.36
10672013.12.17 06:00buy5340.011.632590.000000.00000
10682013.12.17 09:30buy5350.021.631040.000000.00000
10692013.12.18 09:30close5340.011.634570.000000.000001.9821199.34
10702013.12.18 09:30close5350.021.634570.000000.000007.0621206.40
10712013.12.20 08:00sell5360.011.633810.000000.00000
10722013.12.20 09:29sell5370.021.635330.000000.00000
10732013.12.20 13:33close5370.021.631930.000000.000006.8021213.20
10742013.12.20 14:16sell5380.021.635310.000000.00000
10752013.12.20 21:51close5360.011.633200.000000.000000.6121213.81
10762013.12.20 21:51close5380.021.633200.000000.000004.2221218.03
10772014.01.07 17:00buy5390.011.642120.000000.00000
10782014.01.07 19:50buy5400.021.640590.000000.00000
10792014.01.08 13:15close5400.021.641390.000000.000001.6021219.63
10802014.01.08 13:19buy5410.021.640620.000000.00000
10812014.01.08 14:36close5410.021.644350.000000.000007.4621227.09
10822014.01.08 14:38close5390.011.644080.000000.000001.9621229.05
10832014.01.28 10:00sell5420.011.656870.000000.00000
10842014.01.28 13:14sell5430.021.658400.000000.00000
10852014.01.29 00:00buy5440.011.656920.000000.00000
10862014.01.29 09:34close5440.011.658990.000000.000002.0721231.12
10872014.01.29 11:19close5430.021.655730.000000.000005.3421236.46
10882014.01.29 13:15close5420.011.653950.000000.000002.9221239.38
10892014.01.29 21:00sell5450.011.655300.000000.00000
10902014.01.30 08:10close5450.011.651910.000000.000003.3921242.77
10912014.02.06 15:00buy5460.011.631810.000000.00000
10922014.02.06 19:05close5460.011.632590.000000.000000.7821243.55
10932014.02.24 10:00buy5470.011.667390.000000.00000
10942014.02.24 20:48buy5480.021.665890.000000.00000
10952014.02.25 10:00close5470.011.669520.000000.000002.1321245.68
10962014.02.25 10:00close5480.021.669520.000000.000007.2621252.94
10972014.03.04 14:00sell5490.011.669640.000000.00000
10982014.03.04 16:30close5490.011.667080.000000.000002.5621255.50
10992014.03.05 12:00buy5500.011.670180.000000.00000
11002014.03.05 13:26close5500.011.671740.000000.000001.5621257.06
11012014.03.13 18:00sell5510.011.663000.000000.00000
11022014.03.14 07:30close5510.011.660700.000000.000002.3021259.36
11032014.03.17 11:00sell5520.011.662560.000000.00000
11042014.03.17 13:48sell5530.021.664060.000000.00000
11052014.03.18 07:43close5530.021.662050.000000.000004.0221263.38
11062014.03.18 07:59close5520.011.660540.000000.000002.0221265.40
11072014.03.19 09:00buy5540.011.661840.000000.00000
11082014.03.19 09:30close5540.011.662780.000000.000000.9421266.34
11092014.03.25 03:00sell5550.011.649890.000000.00000
11102014.03.25 11:00buy5560.011.650490.000000.00000
11112014.03.25 14:40close5560.011.651650.000000.000001.1621267.50
11122014.04.01 12:00sell5570.081.663600.000000.00000
11132014.04.01 15:13sell5580.081.665100.000000.00000
11142014.04.03 06:00buy5590.011.664870.000000.00000
11152014.04.03 08:29close5550.011.661170.000000.00000-11.2821256.22
11162014.04.03 08:29close5570.081.661170.000000.0000019.4421275.66
11172014.04.03 08:29close5580.081.661170.000000.0000031.4421307.10
11182014.04.03 08:29close5590.011.660970.000000.00000-3.9021303.20
11192014.04.18 10:00sell5600.011.677800.000000.00000
11202014.04.21 01:44sell5610.021.679310.000000.00000
11212014.04.22 06:34sell5620.031.680830.000000.00000
11222014.04.23 10:33close5600.011.679670.000000.00000-1.8721301.33
11232014.04.23 10:33close5610.021.679670.000000.00000-0.7221300.61
11242014.04.23 10:33close5620.031.679670.000000.000003.4821304.09
11252014.04.25 17:00sell5630.011.679800.000000.00000
11262014.04.25 20:00buy5640.011.680430.000000.00000
11272014.04.28 00:19buy5650.021.678870.000000.00000
11282014.04.28 00:19close5630.011.678590.000000.000001.2121305.30
11292014.04.28 06:26close5650.021.680180.000000.000002.6221307.92
11302014.04.28 06:45close5640.011.681730.000000.000001.3021309.22
11312014.04.30 11:00buy5660.011.682150.000000.00000
11322014.04.30 12:33close5660.011.683700.000000.000001.5521310.77
11332014.05.02 18:00buy5670.011.687740.000000.00000
11342014.05.05 08:00sell5680.011.686730.000000.00000
11352014.05.06 07:29close5670.011.692560.000000.000004.8221315.59
11362014.05.08 17:00sell5690.041.693330.000000.00000
11372014.05.09 09:46close5680.011.690970.000000.00000-4.2421311.35
11382014.05.09 09:46close5690.041.690970.000000.000009.4421320.79
11392014.05.23 01:00sell5700.011.685610.000000.00000
11402014.05.23 14:15close5700.011.684820.000000.000000.7921321.58
11412014.05.30 08:00buy5710.011.675700.000000.00000
11422014.05.30 16:01close5710.011.676120.000000.000000.4221322.00
11432014.06.03 15:00sell5720.011.673790.000000.00000
11442014.06.04 01:31close5720.011.672880.000000.000000.9121322.91
11452014.06.04 17:00sell5730.011.674180.000000.00000
11462014.06.05 12:31close5730.011.672590.000000.000001.5921324.50
11472014.06.24 02:00sell5740.011.702290.000000.00000
11482014.06.24 08:56close5740.011.698840.000000.000003.4521327.95
11492014.07.03 12:00sell5750.011.713180.000000.00000
11502014.07.03 12:31close5750.011.711810.000000.000001.3721329.32
11512014.07.09 15:00buy5760.011.713900.000000.00000
11522014.07.09 18:32close5760.011.715640.000000.000001.7421331.06
11532014.07.10 07:00sell5770.011.712710.000000.00000
11542014.07.10 13:34close5770.011.712310.000000.000000.4021331.46
11552014.07.11 04:00buy5780.011.713410.000000.00000
11562014.07.11 12:17buy5790.021.711900.000000.00000
11572014.07.14 08:19close5790.021.713600.000000.000003.4021334.86
11582014.07.15 12:29close5780.011.716060.000000.000002.6521337.51
11592014.07.17 07:00sell5800.011.711930.000000.00000
11602014.07.17 12:18close5800.011.710470.000000.000001.4621338.97
11612014.07.28 15:00buy5810.011.700170.000000.00000
11622014.08.04 21:00buy5820.081.686370.000000.00000
11632014.08.05 07:50buy5830.081.684870.000000.00000
11642014.08.05 08:30close5810.011.687900.000000.00000-12.2721326.70
11652014.08.05 08:30close5820.081.687900.000000.0000012.2421338.94
11662014.08.05 08:30close5830.081.687900.000000.0000024.2421363.18
11672014.08.06 18:00buy5840.011.685340.000000.00000
11682014.08.12 15:00buy5850.031.680740.000000.00000
11692014.08.13 09:30close5840.011.683560.000000.00000-1.7821361.40
11702014.08.13 09:30close5850.031.683560.000000.000008.4621369.86
11712014.08.17 23:00buy5860.011.671810.000000.00000
11722014.08.18 08:49close5860.011.672830.000000.000001.0221370.88
11732014.08.19 08:00sell5870.011.670040.000000.00000
11742014.08.19 08:30close5870.011.664890.000000.000005.1521376.03
11752014.08.25 21:00sell5880.011.657780.000000.00000
11762014.08.26 21:11close5880.011.654500.000000.000003.2821379.31
11772014.08.27 08:00buy5890.011.657350.000000.00000
11782014.08.27 11:54close5890.011.659510.000000.000002.1621381.47
11792014.09.02 02:00sell5900.011.659300.000000.00000
11802014.09.02 07:20close5900.011.656340.000000.000002.9621384.43
11812014.09.10 14:00buy5910.011.616200.000000.00000
11822014.09.10 18:16close5910.011.620960.000000.000004.7621389.19
11832014.09.16 02:00buy5920.011.624360.000000.00000
11842014.09.16 15:56close5920.011.626240.000000.000001.8821391.07
11852014.09.22 18:00buy5930.011.635750.000000.00000
11862014.09.23 09:38close5930.011.638570.000000.000002.8221393.89
11872014.09.23 10:00buy5940.011.639130.000000.00000
11882014.09.23 14:01buy5950.021.637620.000000.00000
11892014.09.23 15:00sell5960.011.635940.000000.00000
11902014.09.23 16:26buy5970.031.636120.000000.00000
11912014.09.23 18:05sell5980.021.637440.000000.00000
11922014.09.23 18:41close5970.031.639250.000000.000009.3921403.28
11932014.09.24 05:56close5950.021.639600.000000.000003.9621407.24
11942014.09.24 08:00buy5990.021.637620.000000.00000
11952014.09.24 11:18close5990.021.639550.000000.000003.8621411.10
11962014.09.24 13:08buy6000.021.637610.000000.00000
11972014.09.24 14:00buy6010.031.636110.000000.00000
11982014.09.24 14:25close5960.011.634480.000000.000001.4621412.56
11992014.09.24 14:25close5980.021.634480.000000.000005.9221418.48
12002014.10.02 03:00buy6020.081.622090.000000.00000
12012014.10.02 06:36buy6030.091.620590.000000.00000
12022014.10.02 07:00sell6040.011.619960.000000.00000
12032014.10.02 10:47close6040.011.615660.000000.000004.3021422.78
12042014.10.07 10:00sell6050.011.604710.000000.00000
12052014.10.10 07:00sell6060.031.609230.000000.00000
12062014.10.13 01:12sell6070.041.610750.000000.00000
12072014.10.22 01:56sell6080.051.612270.000000.00000
12082015.02.19 00:00buy6090.401.543810.000000.00000
12092015.02.19 08:44close6080.051.545110.000000.00000335.8021758.58
12102015.02.19 08:44close6070.041.545110.000000.00000262.5622021.14
12112015.02.19 08:44close6060.031.545110.000000.00000192.3622213.50
12122015.02.19 08:44close6050.011.545110.000000.0000059.6022273.10
12132015.02.19 08:44close6090.401.544910.000000.0000044.0022317.10
12142015.02.19 08:44close5940.011.544910.000000.00000-94.2222222.88
12152015.02.19 08:44close6030.091.544910.000000.00000-681.1221541.76
12162015.02.19 08:44buy6100.391.545080.000000.00000
12172015.02.19 11:18buy6110.391.543580.000000.00000
12182015.02.19 13:58buy6120.401.542080.000000.00000
12192015.02.24 03:07close6120.401.544400.000000.0000092.8021634.56
12202015.02.24 03:07close6110.391.544400.000000.0000031.9821666.54
12212015.02.24 03:07close6100.391.544400.000000.00000-26.5221640.02
12222015.02.24 03:07buy6130.391.544620.000000.00000
12232015.02.24 14:03buy6140.391.543110.000000.00000
12242015.02.24 16:00buy6150.401.541520.000000.00000
12252015.02.24 17:56close6150.401.544200.000000.00000107.2021747.22
12262015.02.24 17:56close6140.391.544200.000000.0000042.5121789.73
12272015.02.24 17:56close6130.391.544200.000000.00000-16.3821773.35
12282015.02.24 17:56buy6160.391.544370.000000.00000
12292015.03.24 17:00sell6170.011.486740.000000.00000
12302015.03.25 08:54sell6180.021.488250.000000.00000
12312015.03.25 12:22sell6190.031.489770.000000.00000
12322015.03.25 16:51sell6200.031.491270.000000.00000
12332015.03.26 08:55sell6210.041.492790.000000.00000
12342015.04.21 16:09sell6220.051.494300.000000.00000
12352015.04.26 22:05buy6230.491.517670.000000.00000
12362015.04.27 07:47buy6240.501.516170.000000.00000
12372015.04.27 08:00buy6250.511.514460.000000.00000
12382015.04.27 11:11buy6260.511.512950.000000.00000
12392015.04.27 12:37buy6270.521.511450.000000.00000
12402015.04.27 18:49close6270.521.523200.000000.00000611.0022384.35
12412015.04.27 18:49close6260.511.523200.000000.00000522.7522907.10
12422015.04.27 18:49close6250.511.523200.000000.00000445.7423352.84
12432015.04.27 18:49close6240.501.523200.000000.00000351.5023704.34
12442015.04.27 18:49close6230.491.523200.000000.00000270.9723975.31
12452015.04.27 18:49close6160.391.523200.000000.00000-825.6323149.68
12462015.04.27 18:49buy6280.471.523390.000000.00000
12472015.04.28 09:30buy6290.481.521840.000000.00000
12482015.04.28 15:46close6290.481.530790.000000.00000429.6023579.28
12492015.04.28 15:46close6280.471.530790.000000.00000347.8023927.08
12502015.04.28 15:46buy6300.441.530980.000000.00000
12512015.05.01 09:58buy6310.451.529480.000000.00000
12522015.05.05 18:00buy6320.481.520410.000000.00000
12532015.05.05 19:02buy6330.491.518840.000000.00000
12542015.05.05 23:48buy6340.501.517330.000000.00000
12552015.05.06 07:54close6340.501.522150.000000.00000241.0024168.08
12562015.05.06 07:54close6330.491.522150.000000.00000162.1924330.27
12572015.05.06 07:54close6320.481.522150.000000.0000083.5224413.79
12582015.05.06 07:54buy6350.481.522400.000000.00000
12592015.05.06 08:17buy6360.481.520830.000000.00000
12602015.05.06 09:00buy6370.491.518550.000000.00000
12612015.05.06 10:27buy6380.501.516970.000000.00000
12622015.05.06 13:34close6380.501.522440.000000.00000273.5024687.29
12632015.05.06 13:34close6370.491.522440.000000.00000190.6124877.90
12642015.05.06 13:34close6360.481.522440.000000.0000077.2824955.18
12652015.05.06 13:34close6350.481.522440.000000.000001.9224957.10
12662015.05.06 13:34close6190.031.522640.000000.00000-98.6124858.49
12672015.05.06 13:34close6200.031.522640.000000.00000-94.1124764.38
12682015.05.06 13:34close6210.041.522640.000000.00000-119.4024644.98
12692015.05.06 13:34close6220.051.522640.000000.00000-141.7024503.28
12702015.05.06 13:34buy6390.471.522610.000000.00000
12712015.05.06 14:09buy6400.481.520950.000000.00000
12722015.05.06 16:05close6400.481.523920.000000.00000142.5624645.84
12732015.05.06 16:05close6390.471.523920.000000.0000061.5724707.41
12742015.05.06 16:05close6300.441.523920.000000.00000-310.6424396.77
12752015.05.06 16:05buy6410.471.524160.000000.00000
12762015.05.06 17:24buy6420.471.522660.000000.00000
12772015.05.07 07:50buy6430.481.521130.000000.00000
12782015.05.07 09:20buy6440.491.519350.000000.00000
12792015.05.07 14:59buy6450.491.517840.000000.00000
12802015.05.07 22:00close6000.021.530550.000000.00000-214.1224182.65
12812015.05.07 22:00close6010.031.530550.000000.00000-316.6823865.97
12822015.05.07 22:00close6020.081.530550.000000.00000-732.3223133.65
12832015.05.07 22:00close6170.011.530750.000000.00000-44.0123089.64
12842015.05.07 22:00close6180.021.530750.000000.00000-85.0023004.64
12852015.05.07 22:00close6310.451.530550.000000.0000048.1523052.79
12862015.05.07 22:00close6410.471.530550.000000.00000300.3323353.12
12872015.05.07 22:00close6420.471.530550.000000.00000370.8323723.95
12882015.05.07 22:00close6430.481.530550.000000.00000452.1624176.11
12892015.05.07 22:00close6440.491.530550.000000.00000548.8024724.91
12902015.05.07 22:00close6450.491.530550.000000.00000622.7925347.70
12912015.05.17 22:05sell6460.011.573840.000000.00000
12922015.05.18 08:26close6460.011.567730.000000.000006.1125353.81
12932015.06.09 16:00buy6470.011.531720.000000.00000
12942015.06.09 17:24close6470.011.536050.000000.000004.3325358.14
12952015.06.15 14:00buy6480.011.553120.000000.00000
12962015.06.15 18:51close6480.011.558150.000000.000005.0325363.17
12972015.06.26 15:00buy6490.011.574280.000000.00000
12982015.06.26 17:32buy6500.021.572770.000000.00000
12992015.06.28 22:05sell6510.011.569600.000000.00000
13002015.06.28 22:49close6510.011.568810.000000.000000.7925363.96
13012015.06.29 15:00buy6520.031.571260.000000.00000
13022015.06.29 16:50close6490.011.576630.000000.000002.3525366.31
13032015.06.29 16:50close6500.021.576630.000000.000007.7225374.03
13042015.06.29 16:50close6520.031.576630.000000.0000016.1125390.14
13052015.06.30 05:00sell6530.011.572390.000000.00000
13062015.06.30 09:30sell6540.021.573890.000000.00000
13072015.06.30 13:06close6540.021.572240.000000.000003.3025393.44
13082015.06.30 13:37sell6550.021.573890.000000.00000
13092015.06.30 16:11close6530.011.570630.000000.000001.7625395.20
13102015.06.30 16:11close6550.021.570630.000000.000006.5225401.72
13112015.07.06 16:00buy6560.011.560380.000000.00000
13122015.07.07 07:28buy6570.021.558870.000000.00000
13132015.07.10 07:00buy6580.091.541090.000000.00000
13142015.07.10 10:27close6580.091.548660.000000.0000068.1325469.85
13152015.07.10 10:27close6560.011.548660.000000.00000-11.7225458.13
13162015.07.10 10:27close6570.021.548660.000000.00000-20.4225437.71
13172015.07.16 15:00buy6590.011.560490.000000.00000
13182015.07.16 16:08buy6600.021.558990.000000.00000
13192015.07.16 19:31close6600.021.561070.000000.000004.1625441.87
13202015.07.17 03:15close6590.011.562870.000000.000002.3825444.25
13212015.07.31 04:00buy6610.011.561090.000000.00000
13222015.07.31 07:51buy6620.021.559590.000000.00000
13232015.07.31 13:33close6610.011.562330.000000.000001.2425445.49
13242015.07.31 13:33close6620.021.562330.000000.000005.4825450.97
13252015.08.04 16:00sell6630.011.559670.000000.00000
13262015.08.05 02:48close6630.011.554470.000000.000005.2025456.17
13272015.08.13 18:00buy6640.011.560770.000000.00000
13282015.08.14 08:53buy6650.021.559260.000000.00000
13292015.08.14 10:46close6650.021.562020.000000.000005.5225461.69
13302015.08.14 13:21close6640.011.562870.000000.000002.1025463.79
13312015.08.21 13:00sell6660.011.567080.000000.00000
13322015.08.21 16:14sell6670.021.568580.000000.00000
13332015.08.24 05:00buy6680.011.568450.000000.00000
13342015.08.24 06:38buy6690.021.566940.000000.00000
13352015.08.24 06:38close6690.021.566730.000000.00000-0.4225463.37
13362015.08.24 06:38close6680.011.566730.000000.00000-1.7225461.65
13372015.08.24 06:38close6670.021.566930.000000.000003.3025464.95
13382015.08.24 06:38close6660.011.566930.000000.000000.1525465.10
13392015.09.14 13:00sell6700.011.540770.000000.00000
13402015.09.14 15:40close6700.011.538920.000000.000001.8525466.95
13412015.09.15 09:00buy6710.011.544350.000000.00000
13422015.09.15 10:32buy6720.021.542840.000000.00000
13432015.09.16 14:43close6710.011.545720.000000.000001.3725468.32
13442015.09.16 14:43close6720.021.545720.000000.000005.7625474.08
13452015.09.21 11:00sell6730.011.552050.000000.00000
13462015.09.21 12:00sell6740.021.553550.000000.00000
13472015.09.21 16:23close6740.021.550010.000000.000007.0825481.16
13482015.09.21 16:26close6730.011.550360.000000.000001.6925482.85
13492015.10.29 18:00buy6750.011.531070.000000.00000
13502015.10.30 02:02close6750.011.532470.000000.000001.4025484.25
13512015.11.04 12:00sell6760.011.541560.000000.00000
13522015.11.04 15:39close6760.011.539250.000000.000002.3125486.56
13532015.11.16 09:00sell6770.011.519850.000000.00000
13542015.11.16 18:25sell6780.021.521350.000000.00000
13552015.11.17 02:20close6780.021.519450.000000.000003.8025490.36
13562015.11.17 06:54close6770.011.517430.000000.000002.4225492.78
13572015.11.25 20:00buy6790.011.513080.000000.00000
13582015.11.25 23:01buy6800.021.511580.000000.00000
13592015.11.26 08:57buy6810.031.510060.000000.00000
13602015.12.01 03:00buy6820.031.508120.000000.00000
13612015.12.01 10:08close6790.011.511270.000000.00000-1.8125490.97
13622015.12.01 10:08close6800.021.511270.000000.00000-0.6225490.35
13632015.12.01 10:08close6810.031.511270.000000.000003.6325493.98
13642015.12.01 10:08close6820.031.511270.000000.000009.4525503.43
13652015.12.01 19:00buy6830.011.507490.000000.00000
13662015.12.02 09:18buy6840.021.505990.000000.00000
13672015.12.02 10:30buy6850.031.504490.000000.00000
13682015.12.03 15:25buy6860.031.502980.000000.00000
13692015.12.03 17:53close6830.011.509170.000000.000001.6825505.11
13702015.12.03 17:53close6840.021.509170.000000.000006.3625511.47
13712015.12.03 17:53close6850.031.509170.000000.0000014.0425525.51
13722015.12.03 17:53close6860.031.509170.000000.0000018.5725544.08
13732015.12.15 00:00buy6870.011.517310.000000.00000
13742015.12.15 08:48buy6880.021.515810.000000.00000
13752015.12.23 17:00sell6890.011.486700.000000.00000
13762015.12.24 01:48sell6900.021.488200.000000.00000
13772016.03.30 00:00buy6910.331.438740.000000.00000
13782016.03.30 04:09buy6920.341.437220.000000.00000
13792016.03.30 08:54close6870.011.441110.000000.00000-76.2025467.88
13802016.03.30 08:54close6880.021.441110.000000.00000-149.4025318.48
13812016.03.30 08:54close6890.011.441310.000000.0000045.3925363.87
13822016.03.30 08:54close6900.021.441310.000000.0000093.7825457.65
13832016.03.30 08:54close6910.331.441110.000000.0000078.2125535.86
13842016.03.30 08:54close6920.341.441110.000000.00000132.2625668.12
13852016.04.01 03:00sell6930.011.434730.000000.00000
13862016.04.01 07:20sell6940.021.436240.000000.00000
13872016.04.01 08:00buy6950.011.436760.000000.00000
13882016.04.01 08:43close6940.021.432820.000000.000006.8425674.96
13892016.04.01 09:15sell6960.021.436240.000000.00000
13902016.04.01 09:52close6930.011.432250.000000.000002.4825677.44
13912016.04.01 09:52close6950.011.432050.000000.00000-4.7125672.73
13922016.04.01 09:52close6960.021.432250.000000.000007.9825680.71
13932016.04.08 09:00buy6970.011.412460.000000.00000
13942016.04.08 18:25buy6980.021.410960.000000.00000
13952016.04.11 05:33close6970.011.413570.000000.000001.1125681.82
13962016.04.11 05:33close6980.021.413570.000000.000005.2225687.04
13972016.04.13 16:00sell6990.011.420680.000000.00000
13982016.04.13 17:02sell7000.021.422180.000000.00000
13992016.04.14 02:01close7000.021.417830.000000.000008.7025695.74
14002016.04.14 03:07close6990.011.415820.000000.000004.8625700.60
14012016.04.18 10:00buy7010.011.418710.000000.00000
14022016.04.18 12:22buy7020.021.417200.000000.00000
14032016.04.18 17:37close7010.011.426890.000000.000008.1825708.78
14042016.04.18 17:37close7020.021.426890.000000.0000019.3825728.16
14052016.04.29 10:00sell7030.011.458060.000000.00000
14062016.05.03 13:00sell7040.031.462900.000000.00000
14072016.05.03 16:40close7030.011.455340.000000.000002.7225730.88
14082016.05.03 16:40close7040.031.455340.000000.0000022.6825753.56
14092016.05.10 19:00sell7050.011.443460.000000.00000
14102016.05.11 10:49close7050.011.442080.000000.000001.3825754.94
14112016.05.11 13:00buy7060.011.444460.000000.00000
14122016.05.11 15:11buy7070.021.442960.000000.00000
14132016.05.11 16:02close7070.021.445550.000000.000005.1825760.12
14142016.05.11 16:37close7060.011.446970.000000.000002.5125762.63
14152016.05.13 02:00sell7080.011.443990.000000.00000
14162016.05.13 07:54close7080.011.440730.000000.000003.2625765.89
14172016.05.17 00:00buy7090.011.441210.000000.00000
14182016.05.17 00:34close7090.011.445930.000000.000004.7225770.61
14192016.05.18 10:00sell7100.011.441570.000000.00000
14202016.05.18 11:35sell7110.021.443070.000000.00000
14212016.05.20 15:00sell7120.061.453730.000000.00000
14222016.05.23 01:14close7120.061.449660.000000.0000024.4225795.03
14232016.05.23 01:14close7110.021.449660.000000.00000-13.1825781.85
14242016.05.23 01:14sell7130.051.449450.000000.00000
14252016.05.23 03:42sell7140.051.450960.000000.00000
14262016.05.23 04:52sell7150.061.452460.000000.00000
14272016.05.23 09:21sell7160.061.453970.000000.00000
14282016.05.23 12:31close7100.011.448170.000000.00000-6.6025775.25
14292016.05.23 12:31close7130.051.448170.000000.000006.4025781.65
14302016.05.23 12:31close7140.051.448170.000000.0000013.9525795.60
14312016.05.23 12:31close7150.061.448170.000000.0000025.7425821.34
14322016.05.23 12:31close7160.061.448170.000000.0000034.8025856.14
14332016.05.24 09:00buy7170.011.454180.000000.00000
14342016.05.24 10:06close7170.011.456680.000000.000002.5025858.64
14352016.05.27 10:00sell7180.011.465080.000000.00000
14362016.05.27 10:29close7180.011.464440.000000.000000.6425859.28
14372016.05.31 08:00sell7190.011.463530.000000.00000
14382016.05.31 09:20close7190.011.458900.000000.000004.6325863.91
14392016.05.31 14:00buy7200.011.465300.000000.00000
14402016.05.31 15:11buy7210.021.463800.000000.00000
14412016.06.03 14:00buy7220.061.452900.000000.00000
14422016.06.03 14:23close7220.061.456180.000000.0000019.6825883.59
14432016.06.03 14:23close7210.021.456180.000000.00000-15.2425868.35
14442016.06.03 15:00buy7230.051.455870.000000.00000
14452016.06.03 16:00buy7240.081.451740.000000.00000
14462016.06.05 22:00buy7250.091.446900.000000.00000
14472016.06.06 00:03buy7260.091.445400.000000.00000
14482016.06.06 17:30buy7270.101.443870.000000.00000
14492016.06.07 05:10close7270.101.450530.000000.0000066.6025934.95
14502016.06.07 05:10close7260.091.450530.000000.0000046.1725981.12
14512016.06.07 05:10close7250.091.450530.000000.0000032.6726013.79
14522016.06.07 05:10close7200.011.457610.000000.00000-7.6926006.10
14532016.06.07 05:10close7230.051.457610.000000.000008.7026014.80
14542016.06.07 05:10close7240.081.457610.000000.0000046.9626061.76
14552016.06.09 03:00sell7280.011.449890.000000.00000
14562016.06.09 06:32sell7290.021.451390.000000.00000
14572016.06.09 08:25close7290.021.447370.000000.000008.0426069.80
14582016.06.09 08:35close7280.011.445860.000000.000004.0326073.83
14592016.06.15 21:00buy7300.011.418940.000000.00000
14602016.06.16 05:50buy7310.021.417410.000000.00000
14612016.06.16 18:11close7300.011.421830.000000.000002.8926076.72
14622016.06.16 18:11close7310.021.421830.000000.000008.8426085.56
14632016.06.29 10:00buy7320.011.339250.000000.00000
14642016.06.29 14:26close7320.011.346690.000000.000007.4426093.00
14652016.07.11 03:00buy7330.011.294400.000000.00000
14662016.07.11 07:37buy7340.021.292890.000000.00000
14672016.07.11 08:31buy7350.031.291370.000000.00000
14682016.07.11 11:57close7330.011.296110.000000.000001.7126094.71
14692016.07.11 11:57close7340.021.296110.000000.000006.4426101.15
14702016.07.11 11:57close7350.031.296110.000000.0000014.2226115.37
14712016.07.11 12:00buy7360.011.298140.000000.00000
14722016.07.11 13:21buy7370.021.296620.000000.00000
14732016.07.11 15:32buy7380.031.295110.000000.00000
14742016.07.11 16:28close7360.011.298550.000000.000000.4126115.78
14752016.07.11 16:28close7370.021.298550.000000.000003.8626119.64
14762016.07.11 16:28close7380.031.298550.000000.0000010.3226129.96
14772016.07.14 00:00sell7390.011.310650.000000.00000
14782016.07.14 02:02sell7400.021.312170.000000.00000
14792016.07.15 16:00sell7410.061.322970.000000.00000
14802016.07.17 23:04sell7420.081.324480.000000.00000
14812016.07.18 00:20sell7430.081.325990.000000.00000
14822016.07.18 09:15sell7440.081.327510.000000.00000
14832016.07.19 09:30close7440.081.321450.000000.0000048.4826178.44
14842016.07.19 09:30close7430.081.321450.000000.0000036.3226214.76
14852016.07.19 09:30close7420.081.321450.000000.0000024.2426239.00
14862016.07.19 09:30close7410.061.321450.000000.000009.1226248.12
14872016.07.19 09:30sell7450.061.321270.000000.00000
14882016.07.19 12:55close7390.011.315270.000000.00000-4.6226243.50
14892016.07.19 12:55close7400.021.315270.000000.00000-6.2026237.30
14902016.07.19 12:55close7450.061.315270.000000.0000036.0026273.30
14912016.07.21 15:00buy7460.011.319810.000000.00000
14922016.07.22 02:19close7460.011.323050.000000.000003.2426276.54
14932016.07.26 19:00buy7470.011.314680.000000.00000
14942016.07.27 02:38buy7480.021.313180.000000.00000
14952016.07.27 03:00sell7490.011.312910.000000.00000
14962016.07.27 07:43buy7500.031.311680.000000.00000
14972016.07.27 09:30sell7510.021.314420.000000.00000
14982016.07.27 11:19close7490.011.309750.000000.000003.1626279.70
14992016.07.27 11:19close7510.021.309750.000000.000009.3426289.04
15002016.07.27 16:39buy7520.031.310170.000000.00000
15012016.07.27 19:06close7470.011.313820.000000.00000-0.8626288.18
15022016.07.27 19:06close7480.021.313820.000000.000001.2826289.46
15032016.07.27 19:06close7500.031.313820.000000.000006.4226295.88
15042016.07.27 19:06close7520.031.313820.000000.0000010.9526306.83
15052016.08.10 02:00buy7530.011.305280.000000.00000
15062016.08.10 03:20close7530.011.306990.000000.000001.7126308.54
15072016.08.10 15:00sell7540.011.302420.000000.00000
15082016.08.11 09:31close7540.011.295350.000000.000007.0726315.61
15092016.08.26 14:00buy7550.011.321350.000000.00000
15102016.08.26 15:00buy7560.021.319850.000000.00000
15112016.08.26 15:10close7550.011.322550.000000.000001.2026316.81
15122016.08.26 15:10close7560.021.322550.000000.000005.4026322.21
15132016.08.26 16:00sell7570.011.319960.000000.00000
15142016.08.26 21:20close7570.011.314160.000000.000005.8026328.01
15152016.08.31 15:00sell7580.011.309480.000000.00000
15162016.08.31 16:14sell7590.021.310990.000000.00000
15172016.09.16 18:05close7590.021.305840.000000.0000010.3026338.31
15182016.09.16 18:05close7580.011.305840.000000.000003.6426341.95
15192016.09.30 18:00sell7600.011.296950.000000.00000
15202016.10.02 22:05close7600.011.292530.000000.000004.4226346.37
15212016.10.14 12:00buy7610.011.223480.000000.00000
15222016.10.14 13:31buy7620.021.221970.000000.00000
15232016.10.14 14:00sell7630.011.219470.000000.00000
15242016.10.14 15:00sell7640.021.220980.000000.00000
15252016.10.16 22:40close7640.021.217040.000000.000007.8826354.25
15262016.10.16 22:43close7630.011.217440.000000.000002.0326356.28
15272016.10.17 19:00buy7650.031.219960.000000.00000
15282016.10.18 02:04close7610.011.226180.000000.000002.7026358.98
15292016.10.18 02:04close7620.021.226180.000000.000008.4226367.40
15302016.10.18 02:04close7650.031.226180.000000.0000018.6626386.06
15312016.10.20 13:00sell7660.011.225940.000000.00000
15322016.10.20 13:42close7660.011.222920.000000.000003.0226389.08
15332016.10.20 18:00buy7670.011.227560.000000.00000
15342016.10.25 10:00buy7680.031.223940.000000.00000
15352016.10.25 11:14buy7690.041.222430.000000.00000
15362016.10.25 13:43buy7700.041.220920.000000.00000
15372016.10.27 10:00sell7710.011.220440.000000.00000
15382016.10.27 10:30close7670.011.224500.000000.00000-3.0626386.02
15392016.10.27 10:30close7680.031.224500.000000.000001.6826387.70
15402016.10.27 10:30close7690.041.224500.000000.000008.2826395.98
15412016.10.27 10:30close7700.041.224500.000000.0000014.3226410.30
15422016.10.27 10:30close7710.011.224700.000000.00000-4.2626406.04
15432016.10.28 20:00buy7720.011.219760.000000.00000
15442016.10.31 02:01buy7730.021.218250.000000.00000
15452016.10.31 16:59close7720.011.221340.000000.000001.5826407.62
15462016.10.31 16:59close7730.021.221340.000000.000006.1826413.80
15472016.11.07 09:00sell7740.011.240680.000000.00000
15482016.11.07 11:34sell7750.021.242180.000000.00000
15492016.11.07 15:00buy7760.011.243010.000000.00000
15502016.11.07 15:57close7750.021.238500.000000.000007.3626421.16
15512016.11.08 08:33sell7770.021.242180.000000.00000
15522016.11.08 09:14sell7780.031.243700.000000.00000
15532016.11.08 11:32close7740.011.242050.000000.00000-1.3726419.79
15542016.11.08 11:32close7760.011.241850.000000.00000-1.1626418.63
15552016.11.08 11:32close7770.021.242050.000000.000000.2626418.89
15562016.11.08 11:32close7780.031.242050.000000.000004.9526423.84
15572016.11.09 09:00sell7790.011.239340.000000.00000
15582016.11.09 09:03close7790.011.241550.000000.00000-2.2126421.63
15592016.11.09 13:00buy7800.011.244680.000000.00000
15602016.11.09 18:52buy7810.021.243170.000000.00000
15612016.11.09 19:01buy7820.031.241650.000000.00000
15622016.11.09 22:50buy7830.031.240100.000000.00000
15632016.11.10 16:34close7800.011.247780.000000.000003.1026424.73
15642016.11.10 16:34close7810.021.247780.000000.000009.2226433.95
15652016.11.10 16:34close7820.031.247780.000000.0000018.3926452.34
15662016.11.10 16:34close7830.031.247780.000000.0000023.0426475.38
15672016.11.17 15:00sell7840.011.243740.000000.00000
15682016.11.17 16:08sell7850.021.245250.000000.00000
15692016.11.17 22:22close7850.021.243200.000000.000004.1026479.48
15702016.11.18 02:46close7840.011.239900.000000.000003.8426483.32
15712016.11.22 15:00sell7860.011.241130.000000.00000
15722016.11.23 12:08close7860.011.239020.000000.000002.1126485.43
15732016.11.24 08:00sell7870.011.242480.000000.00000
15742016.11.24 10:15sell7880.021.243980.000000.00000
15752016.11.25 10:29sell7890.031.245500.000000.00000
15762016.11.28 12:50close7870.011.240850.000000.000001.6326487.06
15772016.11.28 12:50close7880.021.240850.000000.000006.2626493.32
15782016.11.28 12:50close7890.031.240850.000000.0000013.9526507.27
15792016.11.30 16:00sell7900.011.244780.000000.00000
15802016.12.06 19:00sell7910.101.266820.000000.00000
15812016.12.07 10:30close7910.101.260940.000000.0000058.8026566.07
15822016.12.07 10:30close7900.011.260940.000000.00000-16.1626549.91
15832016.12.08 14:00sell7920.011.265630.000000.00000
15842016.12.08 14:45close7920.011.262360.000000.000003.2726553.18
15852016.12.27 20:00buy7930.011.228070.000000.00000
15862016.12.28 09:27buy7940.021.226560.000000.00000
15872016.12.29 13:30buy7950.031.225040.000000.00000
15882016.12.30 00:39close7930.011.227650.000000.00000-0.4226552.76
15892016.12.30 00:39close7940.021.227650.000000.000002.1826554.94
15902016.12.30 00:39close7950.031.227650.000000.000007.8326562.77
15912017.01.05 10:00sell7960.011.227560.000000.00000
15922017.01.06 17:00sell7970.031.231760.000000.00000
15932017.01.06 21:12close7960.011.228010.000000.00000-0.4526562.32
15942017.01.06 21:12close7970.031.228010.000000.0000011.2526573.57
15952017.01.20 18:00buy7980.011.232860.000000.00000
15962017.01.20 21:30close7980.011.235760.000000.000002.9026576.47
15972017.01.30 06:00sell7990.011.257350.000000.00000
15982017.01.30 10:07close7990.011.252030.000000.000005.3226581.79
15992017.02.07 18:00buy8000.011.248670.000000.00000
16002017.02.07 19:43close8000.011.252140.000000.000003.4726585.26
16012017.02.16 09:00buy8010.011.248600.000000.00000
16022017.02.16 10:43close8010.011.250200.000000.000001.6026586.86
16032017.02.16 19:00sell8020.011.247090.000000.00000
16042017.02.16 20:26sell8030.021.248590.000000.00000
16052017.02.17 10:03close8030.021.246030.000000.000005.1226591.98
16062017.02.17 10:26close8020.011.244530.000000.000002.5626594.54
16072017.02.20 10:00buy8040.011.245770.000000.00000
16082017.02.20 19:00sell8050.011.245550.000000.00000
16092017.02.21 08:40close8050.011.242900.000000.000002.6526597.19
16102017.02.21 23:00close8040.011.246710.000000.000000.9426598.13
16112017.02.22 12:00buy8060.011.246130.000000.00000
16122017.02.22 16:54buy8070.021.244620.000000.00000
16132017.02.23 09:53close8070.021.247460.000000.000005.6826603.81
16142017.02.23 13:52close8060.011.248310.000000.000002.1826605.99
16152017.02.24 17:00sell8080.011.248780.000000.00000
16162017.02.24 18:48close8080.011.245510.000000.000003.2726609.26
16172017.03.03 22:00buy8090.011.230010.000000.00000
16182017.03.06 01:33buy8100.021.228510.000000.00000
16192017.03.06 06:00sell8110.011.228220.000000.00000
16202017.03.06 08:33buy8120.031.227010.000000.00000
16212017.03.06 13:58close8110.011.226770.000000.000001.4526610.71
16222017.03.10 11:00buy8130.061.217660.000000.00000
16232017.03.10 15:33buy8140.081.216160.000000.00000
16242017.03.13 08:11close8090.011.222680.000000.00000-7.3326603.38
16252017.03.13 08:11close8100.021.222680.000000.00000-11.6626591.72
16262017.03.13 08:11close8120.031.222680.000000.00000-12.9926578.73
16272017.03.13 08:11close8130.061.222680.000000.0000030.1226608.85
16282017.03.13 08:11close8140.081.222680.000000.0000052.1626661.01
16292017.03.20 20:00sell8150.011.234540.000000.00000
16302017.03.20 23:18sell8160.021.236040.000000.00000
16312017.03.21 09:05sell8170.031.237550.000000.00000
16322017.03.24 08:00sell8180.081.247540.000000.00000
16332017.03.24 09:18sell8190.081.249050.000000.00000
16342017.03.27 00:47sell8200.081.250550.000000.00000
16352017.03.28 21:18close8200.081.245820.000000.0000037.8426698.85
16362017.03.28 21:18close8190.081.245820.000000.0000025.8426724.69
16372017.03.28 21:18close8180.081.245820.000000.0000013.7626738.45
16382017.03.28 21:18close8150.011.245820.000000.00000-11.2826727.17
16392017.03.28 21:18close8160.021.245820.000000.00000-19.5626707.61
16402017.03.28 21:18close8170.031.245820.000000.00000-24.8126682.80
16412017.03.30 23:00sell8210.011.246670.000000.00000
16422017.03.31 12:34sell8220.021.248170.000000.00000
16432017.04.04 06:20close8210.011.243660.000000.000003.0126685.81
16442017.04.04 06:20close8220.021.243660.000000.000009.0226694.83
16452017.04.05 11:00buy8230.011.248240.000000.00000
16462017.04.05 14:20buy8240.021.246740.000000.00000
16472017.04.05 15:57close8240.021.247850.000000.000002.2226697.05
16482017.04.05 18:00sell8250.011.246840.000000.00000
16492017.04.05 19:31sell8260.021.248340.000000.00000
16502017.04.06 09:29buy8270.021.246730.000000.00000
16512017.04.06 09:29close8270.021.246540.000000.00000-0.3826696.67
16522017.04.06 09:29close8260.021.246740.000000.000003.2026699.87
16532017.04.06 09:29close8250.011.246740.000000.000000.1026699.97
16542017.04.06 09:29close8230.011.246540.000000.00000-1.7026698.27
16552017.04.07 04:00buy8280.011.246800.000000.00000
16562017.04.07 08:14buy8290.021.245290.000000.00000
16572017.04.07 09:00sell8300.011.246050.000000.00000
16582017.04.07 09:45close8300.011.244450.000000.000001.6026699.87
16592017.04.11 13:00buy8310.031.243790.000000.00000
16602017.04.11 16:05close8280.011.248020.000000.000001.2226701.09
16612017.04.11 16:05close8290.021.248020.000000.000005.4626706.55
16622017.04.11 16:05close8310.031.248020.000000.0000012.6926719.24
16632017.04.21 12:00sell8320.011.279190.000000.00000
16642017.04.21 13:08close8320.011.277320.000000.000001.8726721.11
16652017.04.23 22:00buy8330.011.282360.000000.00000
16662017.04.23 23:17buy8340.021.280850.000000.00000
16672017.04.24 03:00sell8350.011.279700.000000.00000
16682017.04.24 08:50sell8360.021.281210.000000.00000
16692017.04.24 13:08buy8370.031.279350.000000.00000
16702017.04.24 13:16close8360.021.278530.000000.000005.3626726.47
16712017.04.25 08:21close8330.011.280940.000000.00000-1.4226725.05
16722017.04.25 08:21close8340.021.280940.000000.000000.1826725.23
16732017.04.25 08:21close8350.011.281140.000000.00000-1.4426723.79
16742017.04.25 08:21close8370.031.280940.000000.000004.7726728.56
16752017.05.01 20:00sell8380.011.290190.000000.00000
16762017.05.02 07:47close8380.011.288310.000000.000001.8826730.44
16772017.05.03 06:00sell8390.011.291690.000000.00000
16782017.05.03 07:20close8390.011.289500.000000.000002.1926732.63
16792017.05.09 16:00buy8400.011.295220.000000.00000
16802017.05.10 07:26close8400.011.297810.000000.000002.5926735.22
16812017.05.10 12:00sell8410.011.294390.000000.00000
16822017.05.11 10:22close8410.011.291610.000000.000002.7826738.00
16832017.05.15 07:00sell8420.011.290360.000000.00000
16842017.05.15 18:57close8420.011.288310.000000.000002.0526740.05
16852017.05.16 01:00buy8430.011.290330.000000.00000
16862017.05.16 08:15close8430.011.292540.000000.000002.2126742.26
16872017.05.16 11:00sell8440.011.288410.000000.00000
16882017.05.16 13:51sell8450.021.289920.000000.00000
16892017.05.16 15:57sell8460.031.291420.000000.00000
16902017.05.18 19:01sell8470.031.292920.000000.00000
16912017.05.18 23:05sell8480.041.294430.000000.00000
16922017.05.22 10:00sell8490.051.297330.000000.00000
16932017.05.22 11:00buy8500.011.299760.000000.00000
16942017.05.22 15:37close8500.011.302270.000000.000002.5126744.77
16952017.05.23 02:56sell8510.061.298840.000000.00000
16962017.05.23 16:08sell8520.061.300340.000000.00000
16972017.05.24 10:00buy8530.011.299370.000000.00000
16982017.05.24 14:30close8440.011.293900.000000.00000-5.4926739.28
16992017.05.24 14:30close8450.021.293900.000000.00000-7.9626731.32
17002017.05.24 14:30close8460.031.293900.000000.00000-7.4426723.88
17012017.05.24 14:30close8470.031.293900.000000.00000-2.9426720.94
17022017.05.24 14:30close8480.041.293900.000000.000002.1226723.06
17032017.05.24 14:30close8490.051.293900.000000.0000017.1526740.21
17042017.05.24 14:30close8510.061.293900.000000.0000029.6426769.85
17052017.05.24 14:30close8520.061.293900.000000.0000038.6426808.49
17062017.05.24 14:30close8530.011.293700.000000.00000-5.6726802.82
17072017.05.30 18:00sell8540.011.284340.000000.00000
17082017.05.30 22:30close8540.011.282220.000000.000002.1226804.94
17092017.06.02 11:00buy8550.011.286990.000000.00000
17102017.06.02 13:47close8550.011.290110.000000.000003.1226808.06
17112017.06.04 22:03sell8560.011.285510.000000.00000
17122017.06.06 14:00sell8570.031.288810.000000.00000
17132017.06.06 20:52sell8580.031.290320.000000.00000
17142017.06.08 15:02sell8590.041.291820.000000.00000
17152017.06.08 22:03close8560.011.276800.000000.000008.7126816.77
17162017.06.08 22:03close8570.031.276800.000000.0000036.0326852.80
17172017.06.08 22:03close8580.031.276800.000000.0000040.5626893.36
17182017.06.08 22:03close8590.041.276800.000000.0000060.0826953.44
17192017.06.08 22:03sell8600.011.276540.000000.00000
17202017.06.08 22:03close8600.011.272720.000000.000003.8226957.26
17212017.07.03 10:00sell8610.011.296220.000000.00000
17222017.07.03 13:21sell8620.021.297720.000000.00000
17232017.07.03 15:42close8620.021.294680.000000.000006.0826963.34
17242017.07.03 15:52close8610.011.294910.000000.000001.3126964.65
17252017.07.12 13:00buy8630.011.288090.000000.00000
17262017.07.12 13:39close8630.011.288800.000000.000000.7126965.36
17272017.07.18 18:00buy8640.011.304730.000000.00000
17282017.07.18 23:00sell8650.011.304010.000000.00000
17292017.07.19 10:17close8650.011.303640.000000.000000.3726965.73
17302017.07.24 01:00buy8660.031.300600.000000.00000
17312017.07.24 10:08close8640.011.303220.000000.00000-1.5126964.22
17322017.07.24 10:08close8660.031.303220.000000.000007.8626972.08
17332017.07.26 06:00sell8670.011.301500.000000.00000
17342017.07.26 11:17sell8680.021.303010.000000.00000
17352017.07.27 22:04sell8690.031.306290.000000.00000
17362017.08.03 13:00sell8700.081.314320.000000.00000
17372017.08.04 08:38sell8710.081.315830.000000.00000
17382017.08.04 13:34close8710.081.310100.000000.0000045.8427017.92
17392017.08.04 13:34close8700.081.310100.000000.0000033.7627051.68
17402017.08.04 13:34close8670.011.310100.000000.00000-8.6027043.08
17412017.08.04 13:34close8680.021.310100.000000.00000-14.1827028.90
17422017.08.04 13:34close8690.031.310100.000000.00000-11.4327017.47
17432017.08.21 05:00buy8720.011.287950.000000.00000
17442017.08.21 15:58close8720.011.290470.000000.000002.5227019.99
17452017.08.25 10:00buy8730.011.281380.000000.00000
17462017.08.25 12:59close8730.011.282890.000000.000001.5127021.50
17472017.08.30 21:00sell8740.011.291870.000000.00000
17482017.08.31 10:33close8740.011.289180.000000.000002.6927024.19
17492017.09.19 10:00sell8750.011.347590.000000.00000
17502017.09.19 12:00sell8760.021.349970.000000.00000
17512017.09.19 13:15sell8770.031.351480.000000.00000
17522017.09.19 20:41sell8780.041.353000.000000.00000
17532017.09.19 21:59close8750.011.348540.000000.00000-0.9527023.24
17542017.09.19 21:59close8760.021.348540.000000.000002.8627026.10
17552017.09.19 21:59close8770.031.348540.000000.000008.8227034.92
17562017.09.19 21:59close8780.041.348540.000000.0000017.8427052.76
17572017.09.28 15:00buy8790.011.343750.000000.00000
17582017.09.29 02:39buy8800.021.342250.000000.00000
17592017.10.09 11:00buy8810.131.315140.000000.00000
17602017.10.09 15:23buy8820.151.313640.000000.00000
17612017.10.10 09:33close8820.151.318520.000000.0000073.2027125.96
17622017.10.10 09:33close8810.131.318520.000000.0000043.9427169.90
17632017.10.10 09:33buy8830.121.318710.000000.00000
17642017.10.12 01:36close8830.121.324250.000000.0000066.4827236.38
17652017.10.12 01:36close8800.021.324250.000000.00000-36.0027200.38
17662017.10.12 01:36buy8840.091.324460.000000.00000
17672017.10.12 10:53buy8850.101.322940.000000.00000
17682017.10.12 11:21buy8860.101.321440.000000.00000
17692017.10.12 17:32close8860.101.326340.000000.0000049.0027249.38
17702017.10.12 17:32close8850.101.326340.000000.0000034.0027283.38
17712017.10.12 17:32close8840.091.326340.000000.0000016.9227300.30
17722017.10.12 18:00buy8870.091.324870.000000.00000
17732017.10.13 07:52close8790.011.329500.000000.00000-14.2527286.05
17742017.10.13 07:52close8870.091.329500.000000.0000041.6727327.72
17752017.10.16 19:00sell8880.011.325450.000000.00000
17762017.10.17 09:00buy8890.011.326820.000000.00000
17772017.10.17 10:23buy8900.021.325300.000000.00000
17782017.10.17 15:19close8880.011.317430.000000.000008.0227335.74
17792017.10.20 12:00buy8910.051.318020.000000.00000
17802017.10.20 15:00buy8920.061.316520.000000.00000
17812017.10.23 07:01close8890.011.322270.000000.00000-4.5527331.19
17822017.10.23 07:01close8900.021.322270.000000.00000-6.0627325.13
17832017.10.23 07:01close8910.051.322270.000000.0000021.2527346.38
17842017.10.23 07:01close8920.061.322270.000000.0000034.5027380.88
17852017.10.25 11:00buy8930.011.317820.000000.00000
17862017.10.25 14:30close8930.011.324510.000000.000006.6927387.57
17872017.11.08 12:00sell8940.011.312520.000000.00000
17882017.11.08 13:26close8940.011.310700.000000.000001.8227389.39
17892017.11.09 08:00sell8950.011.313550.000000.00000
17902017.11.09 10:30close8950.011.311040.000000.000002.5127391.90
17912017.11.10 09:00sell8960.011.313090.000000.00000
17922017.11.13 01:27close8960.011.312300.000000.000000.7927392.69
17932017.11.17 15:00sell8970.011.317740.000000.00000
17942017.11.22 14:00sell8980.031.321960.000000.00000
17952017.11.27 21:00sell8990.081.331900.000000.00000
17962017.11.28 02:00buy9000.011.332710.000000.00000
17972017.11.28 07:10close9000.011.334900.000000.000002.1927394.88
17982017.11.28 16:07close8990.081.326760.000000.0000041.1227436.00
17992017.11.28 16:07close8970.011.326760.000000.00000-9.0227426.98
18002017.11.28 16:07close8980.031.326760.000000.00000-14.4027412.58
18012017.12.03 23:02sell9010.011.343190.000000.00000
18022017.12.04 07:00sell9020.031.346120.000000.00000
18032017.12.04 08:09close9010.011.343860.000000.00000-0.6727411.91
18042017.12.04 08:09close9020.031.343860.000000.000006.7827418.69
18052017.12.04 18:00sell9030.011.346370.000000.00000
18062017.12.04 22:54sell9040.021.347880.000000.00000
18072017.12.05 09:13close9040.021.341850.000000.0000012.0627430.75
18082017.12.05 09:23close9030.011.342160.000000.000004.2127434.96
18092017.12.18 21:00sell9050.011.338380.000000.00000
18102017.12.19 08:49sell9060.021.339880.000000.00000
18112017.12.19 10:25close9060.021.337550.000000.000004.6627439.62
18122017.12.19 11:34close9050.011.337330.000000.000001.0527440.67
18132017.12.19 21:00buy9070.011.338240.000000.00000
18142017.12.20 11:56close9070.011.339510.000000.000001.2727441.94
18152017.12.20 23:00sell9080.011.337360.000000.00000
18162017.12.21 13:53close9080.011.335570.000000.000001.7927443.73
18172018.01.04 15:00sell9090.011.353450.000000.00000
18182018.01.04 18:46sell9100.021.354950.000000.00000
18192018.01.05 11:05close9100.021.353800.000000.000002.3027446.03
18202018.01.05 13:18sell9110.021.354950.000000.00000
18212018.01.05 14:30sell9120.031.356460.000000.00000
18222018.01.05 15:16close9120.031.354480.000000.000005.9427451.97
18232018.01.05 16:17sell9130.031.356460.000000.00000
18242018.01.08 09:35close9090.011.354310.000000.00000-0.8627451.11
18252018.01.08 09:35close9110.021.354310.000000.000001.2827452.39
18262018.01.08 09:35close9130.031.354310.000000.000006.4527458.84
18272018.01.08 16:00buy9140.011.355480.000000.00000
18282018.01.08 17:13close9140.011.357200.000000.000001.7227460.56
18292018.01.10 13:00buy9150.011.355470.000000.00000
18302018.01.11 16:00buy9160.021.353970.000000.00000
18312018.01.12 03:01close9150.011.354360.000000.00000-1.1127459.45
18322018.01.12 03:01close9160.021.354360.000000.000000.7827460.23
18332018.01.26 00:00sell9170.011.411080.000000.00000
18342018.01.26 21:00sell9180.031.415660.000000.00000
18352018.01.29 14:02close9170.011.407520.000000.000003.5627463.79
18362018.01.29 14:02close9180.031.407520.000000.0000024.4227488.21
18372018.02.08 19:00sell9190.011.390080.000000.00000
18382018.02.08 23:08sell9200.021.391610.000000.00000
18392018.02.09 00:21sell9210.031.393110.000000.00000
18402018.02.09 01:00buy9220.011.393750.000000.00000
18412018.02.09 02:41sell9230.031.394620.000000.00000
18422018.02.09 03:34buy9240.021.392250.000000.00000
18432018.02.09 09:23close9240.021.395070.000000.000005.6427493.85
18442018.02.09 10:54buy9250.021.392250.000000.00000
18452018.02.09 11:45buy9260.031.390750.000000.00000
18462018.02.09 11:45close9190.011.390740.000000.00000-0.6627493.19
18472018.02.09 11:45close9200.021.390740.000000.000001.7427494.93
18482018.02.09 11:45close9210.031.390740.000000.000007.1127502.04
18492018.02.09 11:45close9220.011.390540.000000.00000-3.2127498.83
18502018.02.09 11:45close9230.031.390740.000000.0000011.6427510.47
18512018.02.09 11:45close9250.021.390540.000000.00000-3.4227507.05
18522018.02.09 11:45close9260.031.390540.000000.00000-0.6327506.42
18532018.02.14 14:00buy9270.011.386640.000000.00000
18542018.02.14 16:09close9270.011.389470.000000.000002.8327509.25
18552018.02.22 19:00buy9280.011.396200.000000.00000
18562018.02.23 04:15buy9290.021.394680.000000.00000
18572018.02.23 09:36close9290.021.398110.000000.000006.8627516.11
18582018.02.23 12:05buy9300.021.394680.000000.00000
18592018.02.23 14:16close9280.011.398110.000000.000001.9127518.02
18602018.02.23 14:16close9300.021.398110.000000.000006.8627524.88
18612018.02.27 00:00buy9310.011.396640.000000.00000
18622018.02.27 11:00sell9320.011.395320.000000.00000
18632018.02.27 12:01sell9330.021.396820.000000.00000
18642018.02.27 14:20close9310.011.391960.000000.00000-4.6827520.20
18652018.02.27 14:20close9320.011.392160.000000.000003.1627523.36
18662018.02.27 14:20close9330.021.392160.000000.000009.3227532.68
18672018.03.08 11:00sell9340.011.386270.000000.00000
18682018.03.08 13:18sell9350.021.387770.000000.00000
18692018.03.08 14:34sell9360.031.389270.000000.00000
18702018.03.08 15:00buy9370.011.388820.000000.00000
18712018.03.08 15:45close9360.031.386760.000000.000007.5327540.21
18722018.03.08 16:15close9350.021.385910.000000.000003.7227543.93
18732018.03.08 20:37close9340.011.381000.000000.000005.2727549.20
18742018.03.09 17:00buy9380.021.386950.000000.00000
18752018.03.09 18:00sell9390.011.386130.000000.00000
18762018.03.09 19:00buy9400.031.385420.000000.00000
18772018.03.12 09:56close9370.011.387740.000000.00000-1.0827548.12
18782018.03.12 09:56close9380.021.387740.000000.000001.5827549.70
18792018.03.12 09:56close9390.011.387940.000000.00000-1.8127547.89
18802018.03.12 09:56close9400.031.387740.000000.000006.9627554.85
18812018.03.15 11:00sell9410.011.393900.000000.00000
18822018.03.15 14:25sell9420.021.395400.000000.00000
18832018.03.15 15:00buy9430.011.395890.000000.00000
18842018.03.15 16:40close9430.011.396620.000000.000000.7327555.58
18852018.03.16 02:04close9410.011.391740.000000.000002.1627557.74
18862018.03.16 02:04close9420.021.391740.000000.000007.3227565.06
18872018.03.27 19:00buy9440.011.417050.000000.00000
18882018.03.28 08:32close9440.011.417870.000000.000000.8227565.88
18892018.03.28 10:00sell9450.011.416950.000000.00000
18902018.03.28 16:05close9450.011.410970.000000.000005.9827571.86
18912018.04.02 15:00sell9460.011.404490.000000.00000
18922018.04.03 00:00buy9470.011.405060.000000.00000
18932018.04.03 08:01close9470.011.406490.000000.000001.4327573.29
18942018.04.03 12:13close9460.011.404090.000000.000000.4027573.69
18952018.04.04 14:00buy9480.011.406810.000000.00000
18962018.04.05 02:23close9480.011.408670.000000.000001.8627575.55
18972018.04.12 10:00sell9490.011.415730.000000.00000
18982018.04.18 09:00sell9500.061.428110.000000.00000
18992018.04.18 09:30close9490.011.423580.000000.00000-7.8527567.70
19002018.04.18 09:30close9500.061.423580.000000.0000027.1827594.88
19012018.04.25 01:00buy9510.011.399580.000000.00000
19022018.04.26 12:00buy9520.031.396520.000000.00000
19032018.04.26 14:40close9510.011.398360.000000.00000-1.2227593.66
19042018.04.26 14:40close9520.031.398360.000000.000005.5227599.18
19052018.04.26 16:00sell9530.011.393510.000000.00000
19062018.04.26 17:04close9530.011.393160.000000.000000.3527599.53
19072018.05.07 19:00buy9540.011.356700.000000.00000
19082018.05.08 05:00sell9550.011.355460.000000.00000
19092018.05.08 07:05sell9560.021.356980.000000.00000
19102018.05.08 07:13close9540.011.358970.000000.000002.2727601.80
19112018.05.08 08:31close9560.021.354560.000000.000004.8427606.64
19122018.05.08 08:46close9550.011.353010.000000.000002.4527609.09
19132018.05.10 09:00sell9570.011.353750.000000.00000
19142018.05.10 12:15close9570.011.351050.000000.000002.7027611.79
19152018.05.10 13:00sell9580.011.353090.000000.00000
19162018.05.10 14:30sell9590.021.354590.000000.00000
19172018.05.10 16:05close9580.011.349170.000000.000003.9227615.71
19182018.05.10 16:05close9590.021.349170.000000.0000010.8427626.55
19192018.05.13 22:01sell9600.011.353420.000000.00000
19202018.05.14 00:00buy9610.011.354830.000000.00000
19212018.05.14 10:17close9610.011.357920.000000.000003.0927629.64
19222018.05.15 06:18sell9620.021.354930.000000.00000
19232018.05.15 14:26close9600.011.347020.000000.000006.4027636.04
19242018.05.15 14:26close9620.021.347020.000000.0000015.8227651.86
19252018.05.17 23:00buy9630.011.351700.000000.00000
19262018.05.18 09:23buy9640.021.350190.000000.00000
19272018.05.22 11:00buy9650.031.347530.000000.00000
19282018.05.22 12:00buy9660.041.345690.000000.00000
19292018.05.22 13:45buy9670.051.344190.000000.00000
19302018.05.24 10:00buy9680.061.340850.000000.00000
19312018.05.24 12:11buy9690.061.339340.000000.00000
19322018.05.24 15:34buy9700.081.337830.000000.00000
19332018.06.01 03:00sell9710.011.328100.000000.00000
19342018.06.04 17:00sell9720.031.331400.000000.00000
19352018.06.04 18:59sell9730.031.332910.000000.00000
19362018.06.05 09:30sell9740.041.334410.000000.00000
19372018.06.07 08:27close9700.081.346340.000000.0000068.0827719.94
19382018.06.07 08:27close9690.061.346340.000000.0000042.0027761.94
19392018.06.07 08:27close9680.061.346340.000000.0000032.9427794.88
19402018.06.07 08:27close9670.051.346340.000000.0000010.7527805.63
19412018.06.07 08:27close9660.041.346340.000000.000002.6027808.23
19422018.06.07 08:27close9740.041.346540.000000.00000-48.5227759.71
19432018.06.07 08:27close9730.031.346540.000000.00000-40.8927718.82
19442018.06.07 09:13buy9750.041.346020.000000.00000
19452018.06.07 11:19buy9760.041.344510.000000.00000
19462018.06.07 12:16buy9770.051.343000.000000.00000
19472018.06.07 13:00buy9780.061.339920.000000.00000
19482018.06.07 14:50buy9790.081.338420.000000.00000
19492018.06.07 16:55close9630.011.343010.000000.00000-8.6927710.13
19502018.06.07 16:55close9640.021.343010.000000.00000-14.3627695.77
19512018.06.07 16:55close9650.031.343010.000000.00000-13.5627682.21
19522018.06.07 16:55close9750.041.343010.000000.00000-12.0427670.17
19532018.06.07 16:55close9760.041.343010.000000.00000-6.0027664.17
19542018.06.07 16:55close9770.051.343010.000000.000000.0527664.22
19552018.06.07 16:55close9780.061.343010.000000.0000018.5427682.76
19562018.06.07 16:55close9790.081.343010.000000.0000036.7227719.48
19572018.06.08 12:00sell9800.061.338960.000000.00000
19582018.06.08 13:25sell9810.061.340460.000000.00000
19592018.06.11 01:52sell9820.081.341960.000000.00000
19602018.06.11 07:40sell9830.081.343460.000000.00000
19612018.06.11 09:35close9710.011.338010.000000.00000-9.9127709.57
19622018.06.11 09:35close9720.031.338010.000000.00000-19.8327689.74
19632018.06.11 09:35close9800.061.338010.000000.000005.7027695.44
19642018.06.11 09:35close9810.061.338010.000000.0000014.7027710.14
19652018.06.11 09:35close9820.081.338010.000000.0000031.6027741.74
19662018.06.11 09:35close9830.081.338010.000000.0000043.6027785.34
19672018.06.12 17:00buy9840.011.341930.000000.00000
19682018.06.13 18:00buy9850.031.338770.000000.00000
19692018.06.13 19:00buy9860.031.337270.000000.00000
19702018.06.14 08:20close9840.011.339480.000000.00000-2.4527782.89
19712018.06.14 08:20close9850.031.339480.000000.000002.1327785.02
19722018.06.14 08:20close9860.031.339480.000000.000006.6327791.65
19732018.06.21 13:00buy9870.011.321850.000000.00000
19742018.06.21 16:08close9870.011.324810.000000.000002.9627794.61
19752018.07.03 03:00sell9880.011.312570.000000.00000
19762018.07.03 06:00buy9890.011.313510.000000.00000
19772018.07.03 08:29close9890.011.315250.000000.000001.7427796.35
19782018.07.06 03:00sell9900.051.320540.000000.00000
19792018.07.09 17:12sell9910.051.322040.000000.00000
19802018.07.09 18:40sell9920.061.323560.000000.00000
19812018.07.09 19:00sell9930.081.325390.000000.00000
19822018.07.10 07:39close9930.081.324250.000000.000009.1227805.47
19832018.07.10 07:39close9920.061.324250.000000.00000-4.1427801.33
19842018.07.10 07:39sell9940.061.324060.000000.00000
19852018.07.10 08:00sell9950.081.325560.000000.00000
19862018.07.10 13:45sell9960.081.327070.000000.00000
19872018.07.11 19:42close9880.011.322200.000000.00000-9.6327791.70
19882018.07.11 19:42close9900.051.322200.000000.00000-8.3027783.40
19892018.07.11 19:42close9910.051.322200.000000.00000-0.8027782.60
19902018.07.11 19:42close9940.061.322200.000000.0000011.1627793.76
19912018.07.11 19:42close9950.081.322200.000000.0000026.8827820.64
19922018.07.11 19:42close9960.081.322200.000000.0000038.9627859.60
19932018.07.13 18:00buy9970.011.321890.000000.00000
19942018.07.16 07:25close9970.011.323770.000000.000001.8827861.48
19952018.07.31 06:00buy9980.011.313290.000000.00000
19962018.07.31 09:59close9980.011.315080.000000.000001.7927863.27
19972018.08.01 18:00sell9990.011.311710.000000.00000
19982018.08.01 19:18sell10000.021.313210.000000.00000
19992018.08.02 07:02close10000.021.310730.000000.000004.9627868.23
20002018.08.02 08:07close9990.011.307580.000000.000004.1327872.36
20012018.08.16 16:00sell10010.011.272380.000000.00000
20022018.08.16 19:53close10010.011.271620.000000.000000.7627873.12
20032018.08.17 06:00buy10020.011.272420.000000.00000
20042018.08.17 08:27buy10030.021.270910.000000.00000
20052018.08.17 16:07close10030.021.272710.000000.000003.6027876.72
20062018.08.20 01:57close10020.011.274150.000000.000001.7327878.45
20072018.08.29 02:00sell10040.011.286240.000000.00000
20082018.08.29 08:17sell10050.021.287760.000000.00000
20092018.08.29 10:00buy10060.011.287740.000000.00000
20102018.08.29 11:59close10060.011.288670.000000.000000.9327879.38
20112018.08.31 18:00sell10070.051.295850.000000.00000
20122018.09.03 07:48close10040.011.291460.000000.00000-5.2227874.16
20132018.09.03 07:48close10050.021.291460.000000.00000-7.4027866.76
20142018.09.03 07:48close10070.051.291460.000000.0000021.9527888.71
20152018.09.10 09:00buy10080.011.293820.000000.00000
20162018.09.10 12:39buy10090.021.292310.000000.00000
20172018.09.10 13:53close10080.011.299460.000000.000005.6427894.35
20182018.09.10 13:53close10090.021.299460.000000.0000014.3027908.65
20192018.09.14 21:00sell10100.011.306020.000000.00000
20202018.09.21 13:00sell10110.061.317160.000000.00000
20212018.09.21 14:07close10100.011.311760.000000.00000-5.7427902.91
20222018.09.21 14:07close10110.061.311760.000000.0000032.4027935.31
20232018.10.17 09:00sell10120.011.315620.000000.00000
20242018.10.17 09:32close10120.011.314170.000000.000001.4527936.76
20252018.10.23 14:00buy10130.011.302880.000000.00000
20262018.11.20 17:00sell10140.011.282250.000000.00000
20272018.11.22 11:12sell10150.021.283760.000000.00000
20282018.12.03 11:52close10130.011.271950.000000.00000-30.9327905.83
20292018.12.03 11:52close10140.011.272150.000000.0000010.1027915.93
20302018.12.03 11:52close10150.021.272150.000000.0000023.2227939.15
20312018.12.04 16:00sell10160.011.275250.000000.00000
20322018.12.04 17:17close10160.011.275000.000000.000000.2527939.40
20332018.12.05 20:00buy10170.011.275050.000000.00000
20342018.12.06 11:11buy10180.021.273540.000000.00000
20352018.12.06 14:58close10170.011.275780.000000.000000.7327940.13
20362018.12.06 14:58close10180.021.275780.000000.000004.4827944.61
20372018.12.10 04:00buy10190.011.275210.000000.00000
20382018.12.10 07:49buy10200.021.273710.000000.00000
20392018.12.12 15:00buy10210.081.262220.000000.00000
20402018.12.12 22:02buy10220.081.260710.000000.00000
20412018.12.13 09:09close10220.081.264420.000000.0000029.6827974.29
20422018.12.13 09:09close10210.081.264420.000000.0000017.6027991.89
20432018.12.13 09:09close10190.011.264420.000000.00000-10.7927981.10
20442018.12.13 09:09close10200.021.264420.000000.00000-18.5827962.52
20452018.12.17 18:00sell10230.011.260340.000000.00000
20462018.12.17 19:02sell10240.021.261840.000000.00000
20472018.12.19 21:44sell10250.031.263360.000000.00000
20482018.12.20 17:13sell10260.031.264860.000000.00000
20492018.12.21 07:40sell10270.041.266370.000000.00000
20502018.12.21 16:53sell10280.051.267880.000000.00000
20512018.12.21 19:34close10230.011.264480.000000.00000-4.1427958.38
20522018.12.21 19:34close10240.021.264480.000000.00000-5.2827953.10
20532018.12.21 19:34close10250.031.264480.000000.00000-3.3627949.74
20542018.12.21 19:34close10260.031.264480.000000.000001.1427950.88
20552018.12.21 19:34close10270.041.264480.000000.000007.5627958.44
20562018.12.21 19:34close10280.051.264480.000000.0000017.0027975.44
20572018.12.21 19:34sell10290.011.264290.000000.00000
20582018.12.24 01:50sell10300.021.265790.000000.00000
20592018.12.24 14:15sell10310.031.267300.000000.00000
20602018.12.26 20:59close10290.011.264600.000000.00000-0.3127975.13
20612018.12.26 20:59close10300.021.264600.000000.000002.3827977.51
20622018.12.26 20:59close10310.031.264600.000000.000008.1027985.61
20632019.01.09 09:00sell10320.011.273170.000000.00000
20642019.01.10 10:00sell10330.021.274890.000000.00000
20652019.01.10 11:18sell10340.031.276410.000000.00000
20662019.01.10 13:59close10320.011.274830.000000.00000-1.6627983.95
20672019.01.10 13:59close10330.021.274830.000000.000000.1227984.07
20682019.01.10 13:59close10340.031.274830.000000.000004.7427988.81
20692019.01.10 19:00sell10350.011.275020.000000.00000
20702019.01.11 10:11close10350.011.272460.000000.000002.5627991.37
20712019.01.15 22:00buy10360.011.288470.000000.00000
20722019.01.15 23:00buy10370.021.285980.000000.00000
20732019.01.16 02:20buy10380.031.284460.000000.00000
20742019.01.16 12:34close10360.011.284820.000000.00000-3.6527987.72
20752019.01.16 12:34close10370.021.284820.000000.00000-2.3227985.40
20762019.01.16 12:34close10380.031.284820.000000.000001.0827986.48
20772019.01.17 09:00sell10390.011.285710.000000.00000
20782019.01.18 19:00sell10400.031.288560.000000.00000
20792019.01.21 01:05close10390.011.285800.000000.00000-0.0927986.39
20802019.01.21 01:05close10400.031.285800.000000.000008.2827994.67
20812019.01.22 11:00buy10410.011.291460.000000.00000
20822019.01.22 12:49buy10420.021.289950.000000.00000
20832019.01.22 16:59close10410.011.295500.000000.000004.0427998.71
20842019.01.22 16:59close10420.021.295500.000000.0000011.1028009.81
20852019.01.29 19:00sell10430.011.313580.000000.00000
20862019.01.29 20:12sell10440.021.315080.000000.00000
20872019.01.29 21:13close10430.011.308990.000000.000004.5928014.40
20882019.01.29 21:13close10440.021.308990.000000.0000012.1828026.58
20892019.01.31 05:00buy10450.011.313360.000000.00000
20902019.01.31 10:00buy10460.021.311850.000000.00000
20912019.01.31 16:56close10460.021.315300.000000.000006.9028033.48
20922019.01.31 19:04buy10470.021.311860.000000.00000
20932019.02.07 16:00buy10480.081.297730.000000.00000
20942019.02.08 12:00buy10490.081.296230.000000.00000
20952019.02.08 15:57buy10500.091.294730.000000.00000
20962019.02.13 05:00buy10510.111.290620.000000.00000
20972019.02.13 09:22buy10520.111.289110.000000.00000
20982019.02.13 12:57close10520.111.292730.000000.0000039.8228073.30
20992019.02.13 12:57close10510.111.292730.000000.0000023.2128096.51
21002019.02.13 13:03buy10530.101.293210.000000.00000
21012019.02.13 14:00buy10540.111.290630.000000.00000
21022019.02.13 15:05buy10550.111.289130.000000.00000
21032019.02.13 16:52buy10560.121.287620.000000.00000
21042019.02.13 17:00sell10570.011.287930.000000.00000
21052019.02.14 01:47close10570.011.285830.000000.000002.1028098.61
21062019.02.15 18:00buy10580.131.285850.000000.00000
21072019.02.18 09:09close10580.131.289760.000000.0000050.8328149.44
21082019.02.18 09:09close10560.121.289760.000000.0000025.6828175.12
21092019.02.18 09:09close10550.111.289760.000000.000006.9328182.05
21102019.02.18 09:09close10540.111.289760.000000.00000-9.5728172.48
21112019.02.18 09:09buy10590.111.289940.000000.00000
21122019.02.18 13:18close10590.111.292670.000000.0000030.0328202.51
21132019.02.18 13:18close10530.101.292670.000000.00000-5.4028197.11
21142019.02.18 13:18buy10600.101.292850.000000.00000
21152019.02.19 01:55buy10610.101.291340.000000.00000
21162019.02.19 03:45buy10620.111.289840.000000.00000
21172019.02.19 09:26close10620.111.292680.000000.0000031.2428228.35
21182019.02.19 09:26close10610.101.292680.000000.0000013.4028241.75
21192019.02.19 09:26close10500.091.292680.000000.00000-18.4528223.30
21202019.02.19 10:32buy10630.101.291350.000000.00000
21212019.02.19 14:21close10630.101.294610.000000.0000032.6028255.90
21222019.02.19 14:21close10600.101.294610.000000.0000017.6028273.50
21232019.02.19 14:21close10480.081.294610.000000.00000-24.9628248.54
21242019.02.19 14:21close10490.081.294610.000000.00000-12.9628235.58
21252019.02.19 14:21buy10640.091.294790.000000.00000
21262019.02.19 17:15close10450.011.303260.000000.00000-10.1028225.48
21272019.02.19 17:15close10470.021.303260.000000.00000-17.2028208.28
21282019.02.19 17:15close10640.091.303260.000000.0000076.2328284.51
21292019.02.22 06:00sell10650.011.302830.000000.00000
21302019.02.22 14:13close10650.011.298030.000000.000004.8028289.31
21312019.02.22 17:00buy10660.011.305940.000000.00000
21322019.02.25 09:05close10660.011.308080.000000.000002.1428291.45
21332019.03.01 02:00sell10670.011.325300.000000.00000
21342019.03.01 13:05close10670.011.324170.000000.000001.1328292.58
21352019.03.11 15:00buy10680.011.309050.000000.00000
21362019.03.11 18:49close10680.011.314480.000000.000005.4328298.01
21372019.03.12 15:00buy10690.011.314690.000000.00000
21382019.03.12 16:00buy10700.021.312520.000000.00000
21392019.03.12 17:00buy10710.031.309900.000000.00000
21402019.03.13 15:38close10690.011.317630.000000.000002.9428300.95
21412019.03.13 15:38close10700.021.317630.000000.0000010.2228311.17
21422019.03.13 15:38close10710.031.317630.000000.0000023.1928334.36
21432019.03.18 12:00sell10720.011.325340.000000.00000
21442019.03.18 16:24close10720.011.323080.000000.000002.2628336.62
21452019.03.19 15:00sell10730.011.325330.000000.00000
21462019.03.20 08:56close10730.011.323950.000000.000001.3828338.00
21472019.03.27 17:00sell10740.011.319130.000000.00000
21482019.03.27 22:16sell10750.021.320640.000000.00000
21492019.03.27 23:28close10740.011.317380.000000.000001.7528339.75
21502019.03.27 23:28close10750.021.317380.000000.000006.5228346.27
21512019.04.01 12:00buy10760.011.310590.000000.00000
21522019.04.01 15:19buy10770.021.309080.000000.00000
21532019.04.01 16:09close10770.021.312890.000000.000007.6228353.89
21542019.04.01 16:10close10760.011.312460.000000.000001.8728355.76
21552019.04.02 18:00buy10780.011.307750.000000.00000
21562019.04.02 18:10close10780.011.309270.000000.000001.5228357.28
21572019.04.09 05:00buy10790.011.307960.000000.00000
21582019.04.09 09:03buy10800.021.306460.000000.00000
21592019.04.09 09:45close10790.011.310810.000000.000002.8528360.13
21602019.04.09 09:45close10800.021.310810.000000.000008.7028368.83
21612019.04.09 13:00sell10810.011.305720.000000.00000
21622019.04.09 20:02close10810.011.304580.000000.000001.1428369.97
21632019.04.12 05:00buy10820.011.307730.000000.00000
21642019.04.12 13:20close10820.011.310730.000000.000003.0028372.97
21652019.04.15 01:00buy10830.011.308490.000000.00000
21662019.04.15 08:00sell10840.011.307970.000000.00000
21672019.04.15 14:36close10830.011.310750.000000.000002.2628375.23
21682019.04.16 07:00buy10850.011.309380.000000.00000
21692019.04.16 08:22buy10860.021.307880.000000.00000
21702019.04.16 13:51buy10870.031.306380.000000.00000
21712019.04.16 13:52close10840.011.306100.000000.000001.8728377.10
21722019.04.23 11:00buy10880.051.301350.000000.00000
21732019.04.23 13:45buy10890.051.299840.000000.00000
21742019.04.26 15:00buy10900.081.292160.000000.00000
21752019.04.29 13:29buy10910.091.290630.000000.00000
21762019.04.29 16:49close10910.091.292510.000000.0000016.9228394.02
21772019.04.29 16:49close10900.081.292510.000000.000002.8028396.82
21782019.04.29 17:00buy10920.081.292370.000000.00000
21792019.04.30 12:09close10850.011.300090.000000.00000-9.2928387.53
21802019.04.30 12:09close10860.021.300090.000000.00000-15.5828371.95
21812019.04.30 12:09close10870.031.300090.000000.00000-18.8728353.08
21822019.04.30 12:09close10880.051.300090.000000.00000-6.3028346.78
21832019.04.30 12:09close10890.051.300090.000000.000001.2528348.03
21842019.04.30 12:09close10920.081.300090.000000.0000061.7628409.79
21852019.05.03 06:00sell10930.011.303320.000000.00000
21862019.05.03 11:15close10930.011.300070.000000.000003.2528413.04
21872019.05.27 21:00buy10940.011.268360.000000.00000
21882019.05.31 18:00buy10950.041.262950.000000.00000
21892019.06.03 09:05close10940.011.265160.000000.00000-3.2028409.84
21902019.06.03 09:05close10950.041.265160.000000.000008.8428418.68
21912019.06.03 13:00sell10960.011.261400.000000.00000
21922019.06.06 08:00sell10970.041.267390.000000.00000
21932019.06.06 09:04sell10980.041.268900.000000.00000
21942019.06.07 07:20sell10990.051.270400.000000.00000
21952019.06.10 09:14sell11000.061.271900.000000.00000
21962019.06.10 12:16close10960.011.267790.000000.00000-6.3928412.29
21972019.06.10 12:16close10970.041.267790.000000.00000-1.6028410.69
21982019.06.10 12:16close10980.041.267790.000000.000004.4428415.13
21992019.06.10 12:16close10990.051.267790.000000.0000013.0528428.18
22002019.06.10 12:16close11000.061.267790.000000.0000024.6628452.84
22012019.06.27 11:00buy11010.011.271420.000000.00000
22022019.06.27 12:49buy11020.021.269920.000000.00000
22032019.06.27 14:51buy11030.031.268420.000000.00000
22042019.06.28 14:32close11010.011.270030.000000.00000-1.3928451.45
22052019.06.28 14:32close11020.021.270030.000000.000000.2228451.67
22062019.06.28 14:32close11030.031.270030.000000.000004.8328456.50
22072019.07.01 07:00sell11040.011.268360.000000.00000
22082019.07.01 08:22close11040.011.267480.000000.000000.8828457.38
22092019.07.22 09:00sell11050.011.247980.000000.00000
22102019.07.22 15:55sell11060.021.249490.000000.00000
22112019.07.22 16:00buy11070.011.249950.000000.00000
22122019.07.23 07:00close11060.021.245640.000000.000007.7028465.08
22132019.07.23 07:36close11050.011.245970.000000.000002.0128467.09
22142019.07.24 11:56close11070.011.251530.000000.000001.5828468.67
22152019.08.02 19:00buy11080.011.215220.000000.00000
22162019.08.04 22:01sell11090.011.211620.000000.00000
22172019.08.05 02:05close11080.011.217220.000000.000002.0028470.67
22182019.08.05 09:31sell11100.021.213130.000000.00000
22192019.08.05 10:18sell11110.031.214630.000000.00000
22202019.08.05 11:56sell11120.031.216140.000000.00000
22212019.08.07 15:00buy11130.011.216510.000000.00000
22222019.08.08 13:47close11090.011.212240.000000.00000-0.6228470.05
22232019.08.08 13:47close11100.021.212240.000000.000001.7828471.83
22242019.08.08 13:47close11110.031.212240.000000.000007.1728479.00
22252019.08.08 13:47close11120.031.212240.000000.0000011.7028490.70
22262019.08.08 13:47close11130.011.212040.000000.00000-4.4728486.23
22272019.08.13 14:00buy11140.011.208900.000000.00000
22282019.08.13 15:04buy11150.021.207390.000000.00000
22292019.08.14 12:06close11150.021.208710.000000.000002.6428488.87
22302019.08.14 12:27buy11160.021.207380.000000.00000
22312019.08.14 14:17buy11170.031.205870.000000.00000
22322019.08.14 18:00sell11180.011.206010.000000.00000
22332019.08.15 10:14close11170.031.209220.000000.0000010.0528498.92
22342019.08.15 10:14close11160.021.209140.000000.000003.5228502.44
22352019.08.15 11:49close11140.011.210120.000000.000001.2228503.66
22362019.08.20 07:00sell11190.041.212240.000000.00000
22372019.08.20 08:32close11180.011.209140.000000.00000-3.1328500.53
22382019.08.20 08:32close11190.041.209140.000000.0000012.4028512.93
22392019.08.20 15:00buy11200.011.213560.000000.00000
22402019.08.21 04:39close11200.011.216030.000000.000002.4728515.40
22412019.08.21 18:00buy11210.011.214550.000000.00000
22422019.08.22 10:38buy11220.021.213040.000000.00000
22432019.08.22 12:23close11220.021.216800.000000.000007.5228522.92
22442019.08.22 12:24close11210.011.216550.000000.000002.0028524.92
22452019.08.26 22:00sell11230.011.221670.000000.00000
22462019.08.27 08:14sell11240.021.223170.000000.00000
22472019.08.28 09:31close11230.011.220940.000000.000000.7328525.65
22482019.08.28 09:31close11240.021.220940.000000.000004.4628530.11
22492019.09.09 07:00sell11250.011.226800.000000.00000
22502019.09.09 08:38close11250.011.224970.000000.000001.8328531.94
22512019.09.12 17:00buy11260.011.235770.000000.00000
22522019.09.13 07:46close11260.011.237870.000000.000002.1028534.04
22532019.09.17 13:00buy11270.011.242020.000000.00000
22542019.09.17 16:10close11270.011.247780.000000.000005.7628539.80
22552019.09.18 11:00buy11280.011.246420.000000.00000
22562019.09.18 12:20buy11290.021.244910.000000.00000
22572019.09.18 15:21close11290.021.247680.000000.000005.5428545.34
22582019.09.18 15:43close11280.011.247490.000000.000001.0728546.41
22592019.09.19 12:00sell11300.011.244660.000000.00000
22602019.09.20 13:00sell11310.031.248910.000000.00000
22612019.09.20 15:56sell11320.041.250430.000000.00000
22622019.09.23 01:50close11300.011.247720.000000.00000-3.0628543.35
22632019.09.23 01:50close11310.031.247720.000000.000003.5728546.92
22642019.09.23 01:50close11320.041.247720.000000.0000010.8428557.76
22652019.10.01 18:00buy11330.011.232010.000000.00000
22662019.10.01 21:01buy11340.021.230510.000000.00000
22672019.10.01 22:02buy11350.031.228460.000000.00000
22682019.10.03 14:08close11330.011.237030.000000.000005.0228562.78
22692019.10.03 14:08close11340.021.237030.000000.0000013.0428575.82
22702019.10.03 14:08close11350.031.237030.000000.0000025.7128601.53
22712019.10.06 22:01sell11360.011.230120.000000.00000
22722019.10.07 07:14sell11370.021.231640.000000.00000
22732019.10.07 12:00buy11380.011.233260.000000.00000
22742019.10.08 02:13close11370.021.229560.000000.000004.1628605.69
22752019.10.08 08:07close11360.011.227480.000000.000002.6428608.33
22762019.10.10 11:00buy11390.041.225840.000000.00000
22772019.10.10 12:37buy11400.051.224340.000000.00000
22782019.10.10 13:00sell11410.011.223170.000000.00000
22792019.10.10 15:12sell11420.021.224700.000000.00000
22802019.10.10 15:19close11380.011.227830.000000.00000-5.4328602.90
22812019.10.10 15:19close11390.041.227830.000000.000007.9628610.86
22822019.10.10 15:19close11400.051.227830.000000.0000017.4528628.31
22832019.10.10 15:19close11410.011.228030.000000.00000-4.8628623.45
22842019.10.10 15:19close11420.021.228030.000000.00000-6.6628616.79
22852019.10.29 02:00sell11430.011.285030.000000.00000
22862019.10.29 09:58close11430.011.283090.000000.000001.9428618.73
22872019.10.29 12:00buy11440.011.286740.000000.00000
22882019.10.29 13:00buy11450.021.285230.000000.00000
22892019.10.29 15:33close11450.021.287880.000000.000005.3028624.03
22902019.10.29 15:33close11440.011.287800.000000.000001.0628625.09
22912019.11.20 22:44buy11460.011.292610.000000.00000
22922019.11.21 13:12close11460.011.295960.000000.000003.3528628.44
22932019.11.29 10:00sell11470.011.288930.000000.00000
22942019.11.29 14:54sell11480.021.290430.000000.00000
22952019.11.29 21:58close at stop11480.021.292140.000000.00000-3.4228625.02
22962019.11.29 21:58close at stop11470.011.292140.000000.00000-3.2128621.81