| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 15 Minutes (M15) 2010.01.03 23:00 - 2019.11.29 21:45 (2010.01.01 - 2019.11.30) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | FileLogLevel=7; ConsoleLogLevel=3; MoneyManagement_S="======Money Management======"; MM_MinLot=0.01; MM_RiskMode=0; MM_RiskPercent=0.1; MM_MaxLot=100; LotIncrement_Method=4; LotIncrement_Factor=10; LotIncrement_IncrementPercent=0; TakeProfitPips=0; MinimumTrailStepPips=1; StopLossPips=0; MARSICrossSet="==========MARSI=========="; MA_Period=25; RSI_Period=3; OppositeSignalAction=1; MARSIInverted=false; IchimokuSet="==Ichimoku trend checks=="; IchimokuStops=true; StopLossFromTheCloud=0; InpTenkan=9; InpKijun=26; InpSenkou=52; IchimokuReverseAdvice=2; MagicNumber=1987891; TradeUtils_Header="Options for opening and closing trades"; TradeUtils_Slippage=5; TradeUtils_RetryAttempts=4; TradeUtils_RetryWait=100; PSM_S="======Profit Strategy Manager======"; PSM_TargetATRPeriod=240; PSM_InitialRetraceATRPeriod=60; PSM_StrangledRetraceATRPeriod=15; PSM_TriggerLevelPercentOfTarget=60; PSM_Individual_S="=============Individual============"; PSM_IndividualTargetPercent=120; PSM_Split_S="===========Buy/Sell split=========="; PSM_SplitTakeoverDistancePips=50; PSM_SplitTargetPercent=100; PSM_Total_S="===============Total==============="; PSM_TotalTargetPercent=60; PSM_RecoverySplit_S="===========Recovery Split=========="; PSM_RecoverySplitTakeoverIncrementPips=150; PSM_RecoverySplitTargetPercent=80; PSM_RecoveryTotal_S="==========Recovery Total============"; PSM_RecoveryTotalTakeoverIncrementPips=100; PSM_RecoveryTotalTargetPercent=150; PSM_Misc_S="===Profit Strategy Manager Misc+==="; PSM_ModifyStepPips=1; PSM_DrawRetraceOnTheScreen=true; PSM_UseStops=false; Spacer_S="======Spacing parameters======"; Spacer_InitialPips=20; Spacer_CountToIncrement=1; Spacer_IncrementPips=0; Spacer_Factor=1; Spacer_Method=1; | ||||
| Bars in test | 245646 | Ticks modelled | 8696025 | Modelling quality | n/a |
| Mismatched charts errors | 5 | ||||
| Initial deposit | 15000.00 | Spread | 20 | ||
| Total net profit | 7489.92 | Gross profit | 49337.41 | Gross loss | -41847.49 |
| Profit factor | 1.18 | Expected payoff | 1.50 | ||
| Absolute drawdown | 2090.30 | Maximal drawdown | 6736.12 (23.70%) | Relative drawdown | 23.70% (6736.12) |
| Total trades | 4980 | Short positions (won %) | 2571 (65.69%) | Long positions (won %) | 2409 (64.84%) |
| Profit trades (% of total) | 3251 (65.28%) | Loss trades (% of total) | 1729 (34.72%) | ||
| Largest | profit trade | 325.44 | loss trade | -979.50 | |
| Average | profit trade | 15.18 | loss trade | -24.20 | |
| Maximum | consecutive wins (profit in money) | 18 (75.95) | consecutive losses (loss in money) | 14 (-2429.03) | |
| Maximal | consecutive profit (count of wins) | 666.45 (10) | consecutive loss (count of losses) | -3234.42 (6) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.01.04 12:30 | sell | 1 | 0.01 | 1.61477 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.04 13:42 | sell | 2 | 0.03 | 1.61694 | 0.00000 | 0.00000 | ||
| 3 | 2010.01.04 14:23 | sell | 3 | 0.04 | 1.61922 | 0.00000 | 0.00000 | ||
| 4 | 2010.01.04 14:30 | buy | 4 | 0.01 | 1.61890 | 0.00000 | 0.00000 | ||
| 5 | 2010.01.04 15:43 | close | 1 | 0.01 | 1.61354 | 0.00000 | 0.00000 | 1.23 | 15001.23 |
| 6 | 2010.01.04 15:43 | close | 2 | 0.03 | 1.61354 | 0.00000 | 0.00000 | 10.20 | 15011.43 |
| 7 | 2010.01.04 15:43 | close | 3 | 0.04 | 1.61354 | 0.00000 | 0.00000 | 22.72 | 15034.15 |
| 8 | 2010.01.04 15:43 | close | 4 | 0.01 | 1.61334 | 0.00000 | 0.00000 | -5.56 | 15028.59 |
| 9 | 2010.01.04 23:30 | buy | 5 | 0.01 | 1.61012 | 0.00000 | 0.00000 | ||
| 10 | 2010.01.05 01:13 | buy | 6 | 0.03 | 1.60809 | 0.00000 | 0.00000 | ||
| 11 | 2010.01.05 07:12 | close | 6 | 0.03 | 1.61207 | 0.00000 | 0.00000 | 11.94 | 15040.53 |
| 12 | 2010.01.05 07:53 | close | 5 | 0.01 | 1.60960 | 0.00000 | 0.00000 | -0.52 | 15040.01 |
| 13 | 2010.01.05 14:30 | buy | 7 | 0.01 | 1.60397 | 0.00000 | 0.00000 | ||
| 14 | 2010.01.05 16:27 | buy | 8 | 0.03 | 1.60189 | 0.00000 | 0.00000 | ||
| 15 | 2010.01.05 16:30 | sell | 9 | 0.01 | 1.60145 | 0.00000 | 0.00000 | ||
| 16 | 2010.01.05 21:45 | buy | 10 | 0.04 | 1.59986 | 0.00000 | 0.00000 | ||
| 17 | 2010.01.06 00:00 | modify | 9 | 0.01 | 1.60145 | 1.65425 | 0.00000 | ||
| 18 | 2010.01.06 00:03 | buy | 11 | 0.05 | 1.59751 | 0.00000 | 0.00000 | ||
| 19 | 2010.01.06 01:00 | close | 9 | 0.01 | 1.59677 | 1.65425 | 0.00000 | 4.68 | 15044.69 |
| 20 | 2010.01.06 05:15 | sell | 12 | 0.01 | 1.59770 | 0.00000 | 0.00000 | ||
| 21 | 2010.01.06 07:28 | sell | 13 | 0.04 | 1.60028 | 0.00000 | 0.00000 | ||
| 22 | 2010.01.06 08:18 | close | 7 | 0.01 | 1.60307 | 0.00000 | 0.00000 | -0.90 | 15043.79 |
| 23 | 2010.01.06 08:18 | close | 8 | 0.03 | 1.60307 | 0.00000 | 0.00000 | 3.54 | 15047.33 |
| 24 | 2010.01.06 08:18 | close | 10 | 0.04 | 1.60307 | 0.00000 | 0.00000 | 12.84 | 15060.17 |
| 25 | 2010.01.06 08:18 | close | 11 | 0.05 | 1.60307 | 0.00000 | 0.00000 | 27.80 | 15087.97 |
| 26 | 2010.01.06 08:18 | close | 12 | 0.01 | 1.60327 | 0.00000 | 0.00000 | -5.57 | 15082.40 |
| 27 | 2010.01.06 08:18 | close | 13 | 0.04 | 1.60327 | 0.00000 | 0.00000 | -11.96 | 15070.44 |
| 28 | 2010.01.06 18:15 | sell | 14 | 0.01 | 1.59766 | 0.00000 | 0.00000 | ||
| 29 | 2010.01.06 19:00 | buy | 15 | 0.01 | 1.59924 | 0.00000 | 0.00000 | ||
| 30 | 2010.01.07 00:00 | modify | 14 | 0.01 | 1.59766 | 1.65376 | 0.00000 | ||
| 31 | 2010.01.07 00:45 | close | 15 | 0.01 | 1.60310 | 0.00000 | 0.00000 | 3.86 | 15074.30 |
| 32 | 2010.01.07 02:15 | sell | 16 | 0.05 | 1.60136 | 0.00000 | 0.00000 | ||
| 33 | 2010.01.07 06:42 | close | 14 | 0.01 | 1.59967 | 1.65376 | 0.00000 | -2.01 | 15072.29 |
| 34 | 2010.01.07 06:42 | close | 16 | 0.05 | 1.59967 | 0.00000 | 0.00000 | 8.45 | 15080.74 |
| 35 | 2010.01.07 21:30 | sell | 17 | 0.01 | 1.59288 | 0.00000 | 0.00000 | ||
| 36 | 2010.01.08 00:00 | modify | 17 | 0.01 | 1.59288 | 1.65365 | 0.00000 | ||
| 37 | 2010.01.08 06:12 | sell | 18 | 0.03 | 1.59510 | 0.00000 | 0.00000 | ||
| 38 | 2010.01.08 12:45 | sell | 19 | 0.06 | 1.59966 | 0.00000 | 0.00000 | ||
| 39 | 2010.01.08 13:29 | sell | 20 | 0.05 | 1.60166 | 0.00000 | 0.00000 | ||
| 40 | 2010.01.08 13:30 | buy | 21 | 0.01 | 1.60202 | 0.00000 | 0.00000 | ||
| 41 | 2010.01.08 14:02 | close | 21 | 0.01 | 1.60811 | 0.00000 | 0.00000 | 6.09 | 15086.83 |
| 42 | 2010.01.08 20:45 | buy | 22 | 0.01 | 1.60343 | 0.00000 | 0.00000 | ||
| 43 | 2010.01.10 23:00 | modify | 17 | 0.01 | 1.59288 | 1.65134 | 0.00000 | ||
| 44 | 2010.01.10 23:00 | modify | 20 | 0.05 | 1.60166 | 1.65134 | 0.00000 | ||
| 45 | 2010.01.10 23:00 | modify | 18 | 0.03 | 1.59510 | 1.65134 | 0.00000 | ||
| 46 | 2010.01.10 23:00 | modify | 19 | 0.06 | 1.59966 | 1.65134 | 0.00000 | ||
| 47 | 2010.01.11 00:00 | modify | 17 | 0.01 | 1.59288 | 1.64844 | 0.00000 | ||
| 48 | 2010.01.11 00:00 | modify | 20 | 0.05 | 1.60166 | 1.64844 | 0.00000 | ||
| 49 | 2010.01.11 00:00 | modify | 18 | 0.03 | 1.59510 | 1.64844 | 0.00000 | ||
| 50 | 2010.01.11 00:00 | modify | 19 | 0.06 | 1.59966 | 1.64844 | 0.00000 | ||
| 51 | 2010.01.11 00:58 | close | 22 | 0.01 | 1.60807 | 0.00000 | 0.00000 | 4.64 | 15091.47 |
| 52 | 2010.01.11 04:45 | sell | 23 | 0.09 | 1.60746 | 0.00000 | 0.00000 | ||
| 53 | 2010.01.11 05:10 | sell | 24 | 0.08 | 1.60949 | 0.00000 | 0.00000 | ||
| 54 | 2010.01.11 14:15 | sell | 25 | 0.11 | 1.61450 | 0.00000 | 0.00000 | ||
| 55 | 2010.01.11 15:52 | sell | 26 | 0.11 | 1.61701 | 0.00000 | 0.00000 | ||
| 56 | 2010.01.11 23:15 | buy | 27 | 0.01 | 1.61168 | 0.00000 | 0.00000 | ||
| 57 | 2010.01.11 23:15 | close | 26 | 0.11 | 1.61165 | 0.00000 | 0.00000 | 58.96 | 15150.43 |
| 58 | 2010.01.11 23:15 | close | 25 | 0.11 | 1.61165 | 0.00000 | 0.00000 | 31.35 | 15181.78 |
| 59 | 2010.01.11 23:15 | close | 24 | 0.08 | 1.61165 | 0.00000 | 0.00000 | -17.28 | 15164.50 |
| 60 | 2010.01.11 23:15 | close | 18 | 0.03 | 1.61165 | 1.64844 | 0.00000 | -49.65 | 15114.85 |
| 61 | 2010.01.11 23:30 | sell | 28 | 0.08 | 1.61044 | 0.00000 | 0.00000 | ||
| 62 | 2010.01.12 00:00 | modify | 28 | 0.08 | 1.61044 | 1.64844 | 0.00000 | ||
| 63 | 2010.01.12 00:00 | modify | 23 | 0.09 | 1.60746 | 1.64844 | 0.00000 | ||
| 64 | 2010.01.12 00:17 | buy | 29 | 0.03 | 1.60965 | 0.00000 | 0.00000 | ||
| 65 | 2010.01.12 08:05 | buy | 30 | 0.04 | 1.60765 | 0.00000 | 0.00000 | ||
| 66 | 2010.01.12 10:41 | close | 27 | 0.01 | 1.61416 | 0.00000 | 0.00000 | 2.48 | 15117.33 |
| 67 | 2010.01.12 10:41 | close | 29 | 0.03 | 1.61416 | 0.00000 | 0.00000 | 13.53 | 15130.86 |
| 68 | 2010.01.12 10:41 | close | 30 | 0.04 | 1.61416 | 0.00000 | 0.00000 | 26.04 | 15156.90 |
| 69 | 2010.01.12 18:30 | sell | 31 | 0.11 | 1.61554 | 0.00000 | 0.00000 | ||
| 70 | 2010.01.12 21:12 | sell | 32 | 0.10 | 1.61763 | 0.00000 | 0.00000 | ||
| 71 | 2010.01.12 21:15 | buy | 33 | 0.01 | 1.61759 | 0.00000 | 0.00000 | ||
| 72 | 2010.01.13 00:00 | modify | 32 | 0.10 | 1.61763 | 1.64844 | 0.00000 | ||
| 73 | 2010.01.13 00:00 | modify | 31 | 0.11 | 1.61554 | 1.64844 | 0.00000 | ||
| 74 | 2010.01.13 02:52 | buy | 34 | 0.03 | 1.61547 | 0.00000 | 0.00000 | ||
| 75 | 2010.01.13 07:14 | close | 34 | 0.03 | 1.62049 | 0.00000 | 0.00000 | 15.06 | 15171.96 |
| 76 | 2010.01.13 08:05 | close | 33 | 0.01 | 1.62001 | 0.00000 | 0.00000 | 2.42 | 15174.38 |
| 77 | 2010.01.13 15:15 | sell | 35 | 0.16 | 1.62601 | 0.00000 | 0.00000 | ||
| 78 | 2010.01.13 16:25 | sell | 36 | 0.15 | 1.62829 | 0.00000 | 0.00000 | ||
| 79 | 2010.01.14 00:00 | modify | 36 | 0.15 | 1.62829 | 1.64844 | 0.00000 | ||
| 80 | 2010.01.14 00:00 | modify | 35 | 0.16 | 1.62601 | 1.64844 | 0.00000 | ||
| 81 | 2010.01.14 07:10 | sell | 37 | 0.15 | 1.63033 | 0.00000 | 0.00000 | ||
| 82 | 2010.01.15 00:00 | modify | 17 | 0.01 | 1.59288 | 1.64721 | 0.00000 | ||
| 83 | 2010.01.15 00:00 | modify | 37 | 0.15 | 1.63033 | 1.64721 | 0.00000 | ||
| 84 | 2010.01.15 00:00 | modify | 36 | 0.15 | 1.62829 | 1.64721 | 0.00000 | ||
| 85 | 2010.01.15 00:00 | modify | 35 | 0.16 | 1.62601 | 1.64721 | 0.00000 | ||
| 86 | 2010.01.15 00:00 | modify | 20 | 0.05 | 1.60166 | 1.64721 | 0.00000 | ||
| 87 | 2010.01.15 00:00 | modify | 32 | 0.10 | 1.61763 | 1.64721 | 0.00000 | ||
| 88 | 2010.01.15 00:00 | modify | 28 | 0.08 | 1.61044 | 1.64721 | 0.00000 | ||
| 89 | 2010.01.15 00:00 | modify | 31 | 0.11 | 1.61554 | 1.64721 | 0.00000 | ||
| 90 | 2010.01.15 00:00 | modify | 19 | 0.06 | 1.59966 | 1.64721 | 0.00000 | ||
| 91 | 2010.01.15 00:00 | modify | 23 | 0.09 | 1.60746 | 1.64721 | 0.00000 | ||
| 92 | 2010.01.15 00:30 | sell | 38 | 0.15 | 1.63292 | 0.00000 | 0.00000 | ||
| 93 | 2010.01.15 18:58 | close | 38 | 0.15 | 1.62610 | 0.00000 | 0.00000 | 102.30 | 15276.68 |
| 94 | 2010.01.15 18:58 | close | 37 | 0.15 | 1.62610 | 1.64721 | 0.00000 | 63.45 | 15340.13 |
| 95 | 2010.01.15 18:58 | close | 36 | 0.15 | 1.62610 | 1.64721 | 0.00000 | 32.85 | 15372.98 |
| 96 | 2010.01.15 18:58 | close | 35 | 0.16 | 1.62610 | 1.64721 | 0.00000 | -1.44 | 15371.54 |
| 97 | 2010.01.15 18:58 | close | 28 | 0.08 | 1.62610 | 1.64721 | 0.00000 | -125.28 | 15246.26 |
| 98 | 2010.01.15 18:58 | close | 32 | 0.10 | 1.62610 | 1.64721 | 0.00000 | -84.70 | 15161.56 |
| 99 | 2010.01.15 18:58 | sell | 39 | 0.18 | 1.62578 | 0.00000 | 0.00000 | ||
| 100 | 2010.01.17 23:00 | modify | 39 | 0.18 | 1.62578 | 1.65231 | 0.00000 | ||
| 101 | 2010.01.18 02:03 | sell | 40 | 0.15 | 1.62783 | 0.00000 | 0.00000 | ||
| 102 | 2010.01.18 06:52 | sell | 41 | 0.13 | 1.62987 | 0.00000 | 0.00000 | ||
| 103 | 2010.01.18 13:00 | sell | 42 | 0.15 | 1.63343 | 0.00000 | 0.00000 | ||
| 104 | 2010.01.19 00:00 | modify | 42 | 0.15 | 1.63343 | 1.64791 | 0.00000 | ||
| 105 | 2010.01.19 00:00 | modify | 41 | 0.13 | 1.62987 | 1.64791 | 0.00000 | ||
| 106 | 2010.01.19 00:00 | modify | 40 | 0.15 | 1.62783 | 1.64791 | 0.00000 | ||
| 107 | 2010.01.19 00:00 | modify | 39 | 0.18 | 1.62578 | 1.64791 | 0.00000 | ||
| 108 | 2010.01.19 11:45 | sell | 43 | 0.15 | 1.63581 | 0.00000 | 0.00000 | ||
| 109 | 2010.01.20 00:00 | modify | 43 | 0.15 | 1.63581 | 1.64645 | 0.00000 | ||
| 110 | 2010.01.20 00:00 | modify | 42 | 0.15 | 1.63343 | 1.64645 | 0.00000 | ||
| 111 | 2010.01.20 00:00 | modify | 17 | 0.01 | 1.59288 | 1.64645 | 0.00000 | ||
| 112 | 2010.01.20 00:00 | modify | 41 | 0.13 | 1.62987 | 1.64645 | 0.00000 | ||
| 113 | 2010.01.20 00:00 | modify | 40 | 0.15 | 1.62783 | 1.64645 | 0.00000 | ||
| 114 | 2010.01.20 00:00 | modify | 20 | 0.05 | 1.60166 | 1.64645 | 0.00000 | ||
| 115 | 2010.01.20 00:00 | modify | 39 | 0.18 | 1.62578 | 1.64645 | 0.00000 | ||
| 116 | 2010.01.20 00:00 | modify | 19 | 0.06 | 1.59966 | 1.64645 | 0.00000 | ||
| 117 | 2010.01.20 00:00 | modify | 31 | 0.11 | 1.61554 | 1.64645 | 0.00000 | ||
| 118 | 2010.01.20 00:00 | modify | 23 | 0.09 | 1.60746 | 1.64645 | 0.00000 | ||
| 119 | 2010.01.20 07:57 | close | 43 | 0.15 | 1.62666 | 1.64645 | 0.00000 | 137.25 | 15298.81 |
| 120 | 2010.01.20 07:57 | close | 42 | 0.15 | 1.62666 | 1.64645 | 0.00000 | 101.55 | 15400.36 |
| 121 | 2010.01.20 07:57 | close | 41 | 0.13 | 1.62666 | 1.64645 | 0.00000 | 41.73 | 15442.09 |
| 122 | 2010.01.20 07:57 | close | 40 | 0.15 | 1.62666 | 1.64645 | 0.00000 | 17.55 | 15459.64 |
| 123 | 2010.01.21 01:00 | sell | 44 | 0.15 | 1.62839 | 0.00000 | 0.00000 | ||
| 124 | 2010.01.21 08:07 | close | 44 | 0.15 | 1.62323 | 0.00000 | 0.00000 | 77.40 | 15537.04 |
| 125 | 2010.01.21 08:07 | close | 39 | 0.18 | 1.62323 | 1.64645 | 0.00000 | 45.90 | 15582.94 |
| 126 | 2010.01.21 08:07 | sell | 45 | 0.15 | 1.62289 | 0.00000 | 0.00000 | ||
| 127 | 2010.01.21 12:03 | close | 45 | 0.15 | 1.61686 | 0.00000 | 0.00000 | 90.45 | 15673.39 |
| 128 | 2010.01.21 12:03 | close | 31 | 0.11 | 1.61686 | 1.64645 | 0.00000 | -14.52 | 15658.87 |
| 129 | 2010.01.21 12:03 | sell | 46 | 0.13 | 1.61638 | 0.00000 | 0.00000 | ||
| 130 | 2010.01.21 12:47 | sell | 47 | 0.11 | 1.61840 | 0.00000 | 0.00000 | ||
| 131 | 2010.01.21 13:15 | buy | 48 | 0.01 | 1.61687 | 0.00000 | 0.00000 | ||
| 132 | 2010.01.21 15:27 | close | 48 | 0.01 | 1.62010 | 0.00000 | 0.00000 | 3.23 | 15662.10 |
| 133 | 2010.01.21 16:51 | sell | 49 | 0.10 | 1.62050 | 0.00000 | 0.00000 | ||
| 134 | 2010.01.22 00:00 | modify | 49 | 0.10 | 1.62050 | 1.64535 | 0.00000 | ||
| 135 | 2010.01.22 00:00 | modify | 47 | 0.11 | 1.61840 | 1.64535 | 0.00000 | ||
| 136 | 2010.01.22 00:00 | modify | 17 | 0.01 | 1.59288 | 1.64535 | 0.00000 | ||
| 137 | 2010.01.22 00:00 | modify | 46 | 0.13 | 1.61638 | 1.64535 | 0.00000 | ||
| 138 | 2010.01.22 00:00 | modify | 20 | 0.05 | 1.60166 | 1.64535 | 0.00000 | ||
| 139 | 2010.01.22 00:00 | modify | 23 | 0.09 | 1.60746 | 1.64535 | 0.00000 | ||
| 140 | 2010.01.22 00:00 | modify | 19 | 0.06 | 1.59966 | 1.64535 | 0.00000 | ||
| 141 | 2010.01.22 09:30 | sell | 50 | 0.11 | 1.62278 | 0.00000 | 0.00000 | ||
| 142 | 2010.01.22 10:28 | sell | 51 | 0.11 | 1.62487 | 0.00000 | 0.00000 | ||
| 143 | 2010.01.22 15:38 | close | 51 | 0.11 | 1.61199 | 0.00000 | 0.00000 | 141.68 | 15803.78 |
| 144 | 2010.01.22 15:38 | close | 50 | 0.11 | 1.61199 | 0.00000 | 0.00000 | 118.69 | 15922.47 |
| 145 | 2010.01.22 15:38 | close | 49 | 0.10 | 1.61199 | 1.64535 | 0.00000 | 85.10 | 16007.57 |
| 146 | 2010.01.22 15:38 | close | 47 | 0.11 | 1.61199 | 1.64535 | 0.00000 | 70.51 | 16078.08 |
| 147 | 2010.01.22 15:38 | close | 46 | 0.13 | 1.61199 | 1.64535 | 0.00000 | 57.07 | 16135.15 |
| 148 | 2010.01.22 15:38 | sell | 52 | 0.09 | 1.61142 | 0.00000 | 0.00000 | ||
| 149 | 2010.01.22 16:07 | sell | 53 | 0.09 | 1.61344 | 0.00000 | 0.00000 | ||
| 150 | 2010.01.22 16:45 | buy | 54 | 0.01 | 1.61368 | 0.00000 | 0.00000 | ||
| 151 | 2010.01.24 23:00 | modify | 53 | 0.09 | 1.61344 | 1.63994 | 0.00000 | ||
| 152 | 2010.01.24 23:00 | modify | 52 | 0.09 | 1.61142 | 1.63994 | 0.00000 | ||
| 153 | 2010.01.24 23:00 | modify | 17 | 0.01 | 1.59288 | 1.63994 | 0.00000 | ||
| 154 | 2010.01.24 23:00 | modify | 23 | 0.09 | 1.60746 | 1.63994 | 0.00000 | ||
| 155 | 2010.01.24 23:00 | modify | 20 | 0.05 | 1.60166 | 1.63994 | 0.00000 | ||
| 156 | 2010.01.24 23:00 | modify | 19 | 0.06 | 1.59966 | 1.63994 | 0.00000 | ||
| 157 | 2010.01.24 23:53 | buy | 55 | 0.04 | 1.61130 | 0.00000 | 0.00000 | ||
| 158 | 2010.01.25 12:15 | close | 55 | 0.04 | 1.61319 | 0.00000 | 0.00000 | 7.56 | 16142.71 |
| 159 | 2010.01.25 13:52 | sell | 56 | 0.09 | 1.61559 | 0.00000 | 0.00000 | ||
| 160 | 2010.01.25 17:33 | close | 54 | 0.01 | 1.62245 | 0.00000 | 0.00000 | 8.77 | 16151.48 |
| 161 | 2010.01.26 00:00 | modify | 56 | 0.09 | 1.61559 | 1.63994 | 0.00000 | ||
| 162 | 2010.01.26 02:30 | sell | 57 | 0.16 | 1.62458 | 0.00000 | 0.00000 | ||
| 163 | 2010.01.26 12:32 | close | 57 | 0.16 | 1.61439 | 0.00000 | 0.00000 | 163.04 | 16314.52 |
| 164 | 2010.01.26 12:32 | close | 56 | 0.09 | 1.61439 | 1.63994 | 0.00000 | 10.80 | 16325.32 |
| 165 | 2010.01.26 12:32 | close | 17 | 0.01 | 1.61439 | 1.63994 | 0.00000 | -21.51 | 16303.81 |
| 166 | 2010.01.26 12:32 | close | 53 | 0.09 | 1.61439 | 1.63994 | 0.00000 | -8.55 | 16295.26 |
| 167 | 2010.01.26 12:33 | sell | 58 | 0.08 | 1.61381 | 0.00000 | 0.00000 | ||
| 168 | 2010.01.26 15:08 | sell | 59 | 0.09 | 1.61623 | 0.00000 | 0.00000 | ||
| 169 | 2010.01.27 00:00 | modify | 59 | 0.09 | 1.61623 | 1.63994 | 0.00000 | ||
| 170 | 2010.01.27 00:00 | modify | 58 | 0.08 | 1.61381 | 1.63994 | 0.00000 | ||
| 171 | 2010.01.27 00:45 | buy | 60 | 0.01 | 1.61503 | 0.00000 | 0.00000 | ||
| 172 | 2010.01.27 06:42 | buy | 61 | 0.03 | 1.61290 | 0.00000 | 0.00000 | ||
| 173 | 2010.01.27 13:04 | close | 60 | 0.01 | 1.62126 | 0.00000 | 0.00000 | 6.23 | 16301.49 |
| 174 | 2010.01.27 13:04 | close | 61 | 0.03 | 1.62126 | 0.00000 | 0.00000 | 25.08 | 16326.57 |
| 175 | 2010.01.27 14:30 | sell | 62 | 0.10 | 1.61879 | 0.00000 | 0.00000 | ||
| 176 | 2010.01.27 15:30 | sell | 63 | 0.10 | 1.62096 | 0.00000 | 0.00000 | ||
| 177 | 2010.01.27 19:07 | close | 63 | 0.10 | 1.61842 | 0.00000 | 0.00000 | 25.40 | 16351.97 |
| 178 | 2010.01.27 19:07 | close | 62 | 0.10 | 1.61842 | 0.00000 | 0.00000 | 3.70 | 16355.67 |
| 179 | 2010.01.27 19:08 | sell | 64 | 0.10 | 1.61857 | 0.00000 | 0.00000 | ||
| 180 | 2010.01.27 20:37 | close | 64 | 0.10 | 1.61680 | 0.00000 | 0.00000 | 17.70 | 16373.37 |
| 181 | 2010.01.27 20:37 | close | 59 | 0.09 | 1.61680 | 1.63994 | 0.00000 | -5.13 | 16368.24 |
| 182 | 2010.01.27 20:37 | sell | 65 | 0.09 | 1.61646 | 0.00000 | 0.00000 | ||
| 183 | 2010.01.28 00:00 | modify | 65 | 0.09 | 1.61646 | 1.63994 | 0.00000 | ||
| 184 | 2010.01.28 02:48 | sell | 66 | 0.10 | 1.61867 | 0.00000 | 0.00000 | ||
| 185 | 2010.01.28 06:30 | buy | 67 | 0.01 | 1.61949 | 0.00000 | 0.00000 | ||
| 186 | 2010.01.28 08:20 | close | 67 | 0.01 | 1.62536 | 0.00000 | 0.00000 | 5.87 | 16374.11 |
| 187 | 2010.01.28 12:30 | sell | 68 | 0.13 | 1.62417 | 0.00000 | 0.00000 | ||
| 188 | 2010.01.28 21:45 | buy | 69 | 0.01 | 1.61359 | 0.00000 | 0.00000 | ||
| 189 | 2010.01.29 00:00 | modify | 68 | 0.13 | 1.62417 | 1.63717 | 0.00000 | ||
| 190 | 2010.01.29 00:00 | modify | 66 | 0.10 | 1.61867 | 1.63717 | 0.00000 | ||
| 191 | 2010.01.29 00:00 | modify | 65 | 0.09 | 1.61646 | 1.63717 | 0.00000 | ||
| 192 | 2010.01.29 00:00 | modify | 58 | 0.08 | 1.61381 | 1.63717 | 0.00000 | ||
| 193 | 2010.01.29 00:00 | modify | 52 | 0.09 | 1.61142 | 1.63717 | 0.00000 | ||
| 194 | 2010.01.29 00:00 | modify | 23 | 0.09 | 1.60746 | 1.63717 | 0.00000 | ||
| 195 | 2010.01.29 00:00 | modify | 20 | 0.05 | 1.60166 | 1.63717 | 0.00000 | ||
| 196 | 2010.01.29 00:00 | modify | 19 | 0.06 | 1.59966 | 1.63717 | 0.00000 | ||
| 197 | 2010.01.29 00:28 | close | 19 | 0.06 | 1.61127 | 1.63717 | 0.00000 | -69.66 | 16304.45 |
| 198 | 2010.01.29 00:28 | close | 20 | 0.05 | 1.61127 | 1.63717 | 0.00000 | -48.05 | 16256.40 |
| 199 | 2010.01.29 00:28 | close | 23 | 0.09 | 1.61127 | 1.63717 | 0.00000 | -34.29 | 16222.11 |
| 200 | 2010.01.29 00:28 | close | 52 | 0.09 | 1.61127 | 1.63717 | 0.00000 | 1.35 | 16223.46 |
| 201 | 2010.01.29 00:28 | close | 58 | 0.08 | 1.61127 | 1.63717 | 0.00000 | 20.32 | 16243.78 |
| 202 | 2010.01.29 00:28 | close | 65 | 0.09 | 1.61127 | 1.63717 | 0.00000 | 46.71 | 16290.49 |
| 203 | 2010.01.29 00:28 | close | 66 | 0.10 | 1.61127 | 1.63717 | 0.00000 | 74.00 | 16364.49 |
| 204 | 2010.01.29 00:28 | close | 68 | 0.13 | 1.61127 | 1.63717 | 0.00000 | 167.70 | 16532.19 |
| 205 | 2010.01.29 00:28 | close | 69 | 0.01 | 1.61107 | 0.00000 | 0.00000 | -2.52 | 16529.67 |
| 206 | 2010.01.29 00:28 | buy | 70 | 0.04 | 1.61127 | 0.00000 | 0.00000 | ||
| 207 | 2010.01.29 05:00 | sell | 71 | 0.01 | 1.61297 | 0.00000 | 0.00000 | ||
| 208 | 2010.01.29 05:00 | close | 70 | 0.04 | 1.61290 | 0.00000 | 0.00000 | 6.52 | 16536.19 |
| 209 | 2010.01.29 06:53 | sell | 72 | 0.04 | 1.61524 | 0.00000 | 0.00000 | ||
| 210 | 2010.01.29 14:18 | close | 71 | 0.01 | 1.60613 | 0.00000 | 0.00000 | 6.84 | 16543.03 |
| 211 | 2010.01.29 14:18 | close | 72 | 0.04 | 1.60613 | 0.00000 | 0.00000 | 36.44 | 16579.47 |
| 212 | 2010.02.01 05:00 | buy | 73 | 0.01 | 1.59537 | 0.00000 | 0.00000 | ||
| 213 | 2010.02.01 07:59 | buy | 74 | 0.03 | 1.59322 | 0.00000 | 0.00000 | ||
| 214 | 2010.02.01 13:30 | buy | 75 | 0.05 | 1.59036 | 0.00000 | 0.00000 | ||
| 215 | 2010.02.01 22:13 | close | 73 | 0.01 | 1.59509 | 0.00000 | 0.00000 | -0.28 | 16579.19 |
| 216 | 2010.02.01 22:13 | close | 74 | 0.03 | 1.59509 | 0.00000 | 0.00000 | 5.61 | 16584.80 |
| 217 | 2010.02.01 22:13 | close | 75 | 0.05 | 1.59509 | 0.00000 | 0.00000 | 23.65 | 16608.45 |
| 218 | 2010.02.01 23:30 | sell | 76 | 0.01 | 1.59511 | 0.00000 | 0.00000 | ||
| 219 | 2010.02.02 00:00 | modify | 76 | 0.01 | 1.59511 | 1.63543 | 0.00000 | ||
| 220 | 2010.02.02 01:45 | buy | 77 | 0.01 | 1.59590 | 0.00000 | 0.00000 | ||
| 221 | 2010.02.02 03:32 | buy | 78 | 0.03 | 1.59382 | 0.00000 | 0.00000 | ||
| 222 | 2010.02.02 09:38 | close | 76 | 0.01 | 1.59484 | 1.63543 | 0.00000 | 0.27 | 16608.72 |
| 223 | 2010.02.02 10:00 | sell | 79 | 0.01 | 1.59235 | 0.00000 | 0.00000 | ||
| 224 | 2010.02.02 11:38 | sell | 80 | 0.03 | 1.59441 | 0.00000 | 0.00000 | ||
| 225 | 2010.02.02 16:07 | close | 77 | 0.01 | 1.59599 | 0.00000 | 0.00000 | 0.09 | 16608.81 |
| 226 | 2010.02.02 16:07 | close | 78 | 0.03 | 1.59599 | 0.00000 | 0.00000 | 6.51 | 16615.32 |
| 227 | 2010.02.02 21:30 | sell | 81 | 0.04 | 1.59710 | 0.00000 | 0.00000 | ||
| 228 | 2010.02.02 23:45 | buy | 82 | 0.01 | 1.59809 | 0.00000 | 0.00000 | ||
| 229 | 2010.02.03 00:00 | modify | 79 | 0.01 | 1.59235 | 1.63543 | 0.00000 | ||
| 230 | 2010.02.03 00:00 | modify | 81 | 0.04 | 1.59710 | 1.63543 | 0.00000 | ||
| 231 | 2010.02.03 00:00 | modify | 80 | 0.03 | 1.59441 | 1.63543 | 0.00000 | ||
| 232 | 2010.02.03 07:43 | close | 82 | 0.01 | 1.60436 | 0.00000 | 0.00000 | 6.27 | 16621.59 |
| 233 | 2010.02.03 10:15 | sell | 83 | 0.08 | 1.60211 | 0.00000 | 0.00000 | ||
| 234 | 2010.02.03 14:17 | close | 79 | 0.01 | 1.59632 | 1.63543 | 0.00000 | -3.97 | 16617.62 |
| 235 | 2010.02.03 14:17 | close | 80 | 0.03 | 1.59632 | 1.63543 | 0.00000 | -5.73 | 16611.89 |
| 236 | 2010.02.03 14:17 | close | 81 | 0.04 | 1.59632 | 1.63543 | 0.00000 | 3.12 | 16615.01 |
| 237 | 2010.02.03 14:17 | close | 83 | 0.08 | 1.59632 | 0.00000 | 0.00000 | 46.32 | 16661.33 |
| 238 | 2010.02.03 23:15 | buy | 84 | 0.01 | 1.59062 | 0.00000 | 0.00000 | ||
| 239 | 2010.02.04 00:45 | sell | 85 | 0.01 | 1.58981 | 0.00000 | 0.00000 | ||
| 240 | 2010.02.04 10:25 | close | 85 | 0.01 | 1.58476 | 0.00000 | 0.00000 | 5.05 | 16666.38 |
| 241 | 2010.02.04 12:45 | buy | 86 | 0.04 | 1.58776 | 0.00000 | 0.00000 | ||
| 242 | 2010.02.04 13:03 | buy | 87 | 0.04 | 1.58574 | 0.00000 | 0.00000 | ||
| 243 | 2010.02.04 22:15 | buy | 88 | 0.11 | 1.57670 | 0.00000 | 0.00000 | ||
| 244 | 2010.02.05 00:57 | buy | 89 | 0.08 | 1.57467 | 0.00000 | 0.00000 | ||
| 245 | 2010.02.05 11:15 | buy | 90 | 0.10 | 1.57028 | 0.00000 | 0.00000 | ||
| 246 | 2010.02.05 12:30 | sell | 91 | 0.01 | 1.56880 | 0.00000 | 0.00000 | ||
| 247 | 2010.02.05 13:35 | sell | 92 | 0.04 | 1.57169 | 0.00000 | 0.00000 | ||
| 248 | 2010.02.05 14:07 | buy | 93 | 0.10 | 1.56736 | 0.00000 | 0.00000 | ||
| 249 | 2010.02.05 14:13 | close | 92 | 0.04 | 1.56699 | 0.00000 | 0.00000 | 18.80 | 16685.18 |
| 250 | 2010.02.05 15:28 | close | 91 | 0.01 | 1.56462 | 0.00000 | 0.00000 | 4.18 | 16689.36 |
| 251 | 2010.02.07 23:00 | sell | 94 | 0.01 | 1.55973 | 0.00000 | 0.00000 | ||
| 252 | 2010.02.08 00:00 | modify | 94 | 0.01 | 1.55973 | 1.63543 | 0.00000 | ||
| 253 | 2010.02.08 00:37 | sell | 95 | 0.03 | 1.56174 | 0.00000 | 0.00000 | ||
| 254 | 2010.02.09 00:00 | modify | 95 | 0.03 | 1.56174 | 1.63543 | 0.00000 | ||
| 255 | 2010.02.09 16:37 | sell | 96 | 0.04 | 1.56399 | 0.00000 | 0.00000 | ||
| 256 | 2010.02.09 23:45 | sell | 97 | 0.08 | 1.57023 | 0.00000 | 0.00000 | ||
| 257 | 2010.02.10 00:00 | modify | 97 | 0.08 | 1.57023 | 1.63543 | 0.00000 | ||
| 258 | 2010.02.10 00:00 | modify | 96 | 0.04 | 1.56399 | 1.63543 | 0.00000 | ||
| 259 | 2010.02.10 10:32 | close | 93 | 0.10 | 1.57155 | 0.00000 | 0.00000 | 41.90 | 16731.26 |
| 260 | 2010.02.10 10:32 | close | 90 | 0.10 | 1.57155 | 0.00000 | 0.00000 | 12.70 | 16743.96 |
| 261 | 2010.02.10 10:32 | close | 96 | 0.04 | 1.57175 | 1.63543 | 0.00000 | -31.04 | 16712.92 |
| 262 | 2010.02.10 10:45 | buy | 98 | 0.11 | 1.56860 | 0.00000 | 0.00000 | ||
| 263 | 2010.02.10 11:08 | buy | 99 | 0.11 | 1.56592 | 0.00000 | 0.00000 | ||
| 264 | 2010.02.10 14:35 | close | 94 | 0.01 | 1.56255 | 1.63543 | 0.00000 | -2.82 | 16710.10 |
| 265 | 2010.02.10 14:35 | close | 95 | 0.03 | 1.56255 | 1.63543 | 0.00000 | -2.43 | 16707.67 |
| 266 | 2010.02.10 14:35 | close | 97 | 0.08 | 1.56255 | 1.63543 | 0.00000 | 61.44 | 16769.11 |
| 267 | 2010.02.10 18:45 | sell | 100 | 0.01 | 1.55974 | 0.00000 | 0.00000 | ||
| 268 | 2010.02.11 00:00 | modify | 100 | 0.01 | 1.55974 | 1.63543 | 0.00000 | ||
| 269 | 2010.02.11 06:30 | sell | 101 | 0.05 | 1.56343 | 0.00000 | 0.00000 | ||
| 270 | 2010.02.11 11:56 | sell | 102 | 0.04 | 1.56545 | 0.00000 | 0.00000 | ||
| 271 | 2010.02.11 23:15 | sell | 103 | 0.06 | 1.56891 | 0.00000 | 0.00000 | ||
| 272 | 2010.02.12 00:00 | modify | 103 | 0.06 | 1.56891 | 1.63543 | 0.00000 | ||
| 273 | 2010.02.12 00:00 | modify | 102 | 0.04 | 1.56545 | 1.63543 | 0.00000 | ||
| 274 | 2010.02.12 00:00 | modify | 101 | 0.05 | 1.56343 | 1.63543 | 0.00000 | ||
| 275 | 2010.02.12 08:32 | close | 99 | 0.11 | 1.57056 | 0.00000 | 0.00000 | 51.04 | 16820.15 |
| 276 | 2010.02.12 08:32 | close | 98 | 0.11 | 1.57056 | 0.00000 | 0.00000 | 21.56 | 16841.71 |
| 277 | 2010.02.12 08:32 | close | 100 | 0.01 | 1.57076 | 1.63543 | 0.00000 | -11.02 | 16830.69 |
| 278 | 2010.02.12 08:32 | close | 102 | 0.04 | 1.57076 | 1.63543 | 0.00000 | -21.24 | 16809.45 |
| 279 | 2010.02.12 08:45 | buy | 104 | 0.10 | 1.57060 | 0.00000 | 0.00000 | ||
| 280 | 2010.02.12 09:29 | buy | 105 | 0.09 | 1.56828 | 0.00000 | 0.00000 | ||
| 281 | 2010.02.12 11:41 | close | 101 | 0.05 | 1.56129 | 1.63543 | 0.00000 | 10.70 | 16820.15 |
| 282 | 2010.02.12 11:41 | close | 103 | 0.06 | 1.56129 | 1.63543 | 0.00000 | 45.72 | 16865.87 |
| 283 | 2010.02.16 00:15 | sell | 106 | 0.01 | 1.56593 | 0.00000 | 0.00000 | ||
| 284 | 2010.02.16 09:15 | sell | 107 | 0.05 | 1.56940 | 0.00000 | 0.00000 | ||
| 285 | 2010.02.16 17:33 | close | 84 | 0.01 | 1.57745 | 0.00000 | 0.00000 | -13.17 | 16852.70 |
| 286 | 2010.02.16 17:33 | close | 86 | 0.04 | 1.57745 | 0.00000 | 0.00000 | -41.24 | 16811.46 |
| 287 | 2010.02.16 17:33 | close | 87 | 0.04 | 1.57745 | 0.00000 | 0.00000 | -33.16 | 16778.30 |
| 288 | 2010.02.16 17:33 | close | 88 | 0.11 | 1.57745 | 0.00000 | 0.00000 | 8.25 | 16786.55 |
| 289 | 2010.02.16 17:33 | close | 89 | 0.08 | 1.57745 | 0.00000 | 0.00000 | 22.24 | 16808.79 |
| 290 | 2010.02.16 17:33 | close | 104 | 0.10 | 1.57745 | 0.00000 | 0.00000 | 68.50 | 16877.29 |
| 291 | 2010.02.16 17:33 | close | 105 | 0.09 | 1.57745 | 0.00000 | 0.00000 | 82.53 | 16959.82 |
| 292 | 2010.02.16 17:33 | close | 106 | 0.01 | 1.57765 | 0.00000 | 0.00000 | -11.72 | 16948.10 |
| 293 | 2010.02.16 17:33 | close | 107 | 0.05 | 1.57765 | 0.00000 | 0.00000 | -41.25 | 16906.85 |
| 294 | 2010.02.16 23:15 | sell | 108 | 0.01 | 1.57844 | 0.00000 | 0.00000 | ||
| 295 | 2010.02.17 00:00 | modify | 108 | 0.01 | 1.57844 | 1.63536 | 0.00000 | ||
| 296 | 2010.02.17 09:42 | close | 108 | 0.01 | 1.57727 | 1.63536 | 0.00000 | 1.17 | 16908.02 |
| 297 | 2010.02.17 12:30 | buy | 109 | 0.01 | 1.57757 | 0.00000 | 0.00000 | ||
| 298 | 2010.02.18 06:00 | buy | 110 | 0.12 | 1.56580 | 0.00000 | 0.00000 | ||
| 299 | 2010.02.18 07:15 | sell | 111 | 0.01 | 1.56473 | 0.00000 | 0.00000 | ||
| 300 | 2010.02.18 08:53 | close | 111 | 0.01 | 1.56333 | 0.00000 | 0.00000 | 1.40 | 16909.42 |
| 301 | 2010.02.18 14:30 | buy | 112 | 0.08 | 1.56031 | 0.00000 | 0.00000 | ||
| 302 | 2010.02.18 14:44 | close | 112 | 0.08 | 1.56508 | 0.00000 | 0.00000 | 38.16 | 16947.58 |
| 303 | 2010.02.18 14:44 | close | 110 | 0.12 | 1.56508 | 0.00000 | 0.00000 | -8.64 | 16938.94 |
| 304 | 2010.02.18 14:44 | close | 109 | 0.01 | 1.56508 | 0.00000 | 0.00000 | -12.49 | 16926.45 |
| 305 | 2010.02.18 16:30 | sell | 113 | 0.01 | 1.55967 | 0.00000 | 0.00000 | ||
| 306 | 2010.02.18 18:33 | sell | 114 | 0.03 | 1.56189 | 0.00000 | 0.00000 | ||
| 307 | 2010.02.18 21:35 | close | 114 | 0.03 | 1.55713 | 0.00000 | 0.00000 | 14.28 | 16940.73 |
| 308 | 2010.02.18 21:38 | close | 113 | 0.01 | 1.55338 | 0.00000 | 0.00000 | 6.29 | 16947.02 |
| 309 | 2010.02.22 00:00 | buy | 115 | 0.01 | 1.54720 | 0.00000 | 0.00000 | ||
| 310 | 2010.02.22 23:15 | sell | 116 | 0.01 | 1.54771 | 0.00000 | 0.00000 | ||
| 311 | 2010.02.22 23:15 | close | 116 | 0.01 | 1.54798 | 0.00000 | 0.00000 | -0.27 | 16946.75 |
| 312 | 2010.02.22 23:15 | close | 115 | 0.01 | 1.54778 | 0.00000 | 0.00000 | 0.58 | 16947.33 |
| 313 | 2010.02.23 02:15 | sell | 117 | 0.01 | 1.54845 | 0.00000 | 0.00000 | ||
| 314 | 2010.02.23 09:15 | sell | 118 | 0.05 | 1.55179 | 0.00000 | 0.00000 | ||
| 315 | 2010.02.23 09:48 | close | 117 | 0.01 | 1.54628 | 0.00000 | 0.00000 | 2.17 | 16949.50 |
| 316 | 2010.02.23 09:48 | close | 118 | 0.05 | 1.54628 | 0.00000 | 0.00000 | 27.55 | 16977.05 |
| 317 | 2010.02.23 14:45 | buy | 119 | 0.01 | 1.54387 | 0.00000 | 0.00000 | ||
| 318 | 2010.02.23 15:23 | buy | 120 | 0.03 | 1.54178 | 0.00000 | 0.00000 | ||
| 319 | 2010.02.23 15:45 | sell | 121 | 0.01 | 1.54190 | 0.00000 | 0.00000 | ||
| 320 | 2010.02.23 16:45 | close | 119 | 0.01 | 1.54526 | 0.00000 | 0.00000 | 1.39 | 16978.44 |
| 321 | 2010.02.23 16:45 | close | 120 | 0.03 | 1.54526 | 0.00000 | 0.00000 | 10.44 | 16988.88 |
| 322 | 2010.02.23 16:45 | close | 121 | 0.01 | 1.54546 | 0.00000 | 0.00000 | -3.56 | 16985.32 |
| 323 | 2010.02.23 17:30 | sell | 122 | 0.01 | 1.54247 | 0.00000 | 0.00000 | ||
| 324 | 2010.02.23 22:15 | buy | 123 | 0.01 | 1.54361 | 0.00000 | 0.00000 | ||
| 325 | 2010.02.24 00:00 | modify | 122 | 0.01 | 1.54247 | 1.62891 | 0.00000 | ||
| 326 | 2010.02.24 04:45 | sell | 124 | 0.03 | 1.54451 | 0.00000 | 0.00000 | ||
| 327 | 2010.02.24 13:55 | close | 122 | 0.01 | 1.54153 | 1.62891 | 0.00000 | 0.94 | 16986.26 |
| 328 | 2010.02.24 13:55 | close | 123 | 0.01 | 1.54133 | 0.00000 | 0.00000 | -2.28 | 16983.98 |
| 329 | 2010.02.24 13:55 | close | 124 | 0.03 | 1.54153 | 0.00000 | 0.00000 | 8.94 | 16992.92 |
| 330 | 2010.02.24 23:00 | buy | 125 | 0.01 | 1.54099 | 0.00000 | 0.00000 | ||
| 331 | 2010.02.25 19:00 | buy | 126 | 0.15 | 1.52643 | 0.00000 | 0.00000 | ||
| 332 | 2010.02.25 19:31 | buy | 127 | 0.04 | 1.52442 | 0.00000 | 0.00000 | ||
| 333 | 2010.02.25 23:30 | sell | 128 | 0.01 | 1.52507 | 0.00000 | 0.00000 | ||
| 334 | 2010.02.26 00:00 | modify | 128 | 0.01 | 1.52507 | 1.62791 | 0.00000 | ||
| 335 | 2010.02.26 01:28 | sell | 129 | 0.03 | 1.52716 | 0.00000 | 0.00000 | ||
| 336 | 2010.02.26 06:40 | close | 125 | 0.01 | 1.52770 | 0.00000 | 0.00000 | -13.29 | 16979.63 |
| 337 | 2010.02.26 06:40 | close | 126 | 0.15 | 1.52770 | 0.00000 | 0.00000 | 19.05 | 16998.68 |
| 338 | 2010.02.26 06:40 | close | 127 | 0.04 | 1.52770 | 0.00000 | 0.00000 | 13.12 | 17011.80 |
| 339 | 2010.02.26 06:40 | close | 128 | 0.01 | 1.52790 | 1.62791 | 0.00000 | -2.83 | 17008.97 |
| 340 | 2010.02.26 06:40 | close | 129 | 0.03 | 1.52790 | 0.00000 | 0.00000 | -2.22 | 17006.75 |
| 341 | 2010.02.26 07:00 | sell | 130 | 0.01 | 1.52690 | 0.00000 | 0.00000 | ||
| 342 | 2010.02.26 08:45 | buy | 131 | 0.01 | 1.52820 | 0.00000 | 0.00000 | ||
| 343 | 2010.02.26 09:32 | buy | 132 | 0.04 | 1.52511 | 0.00000 | 0.00000 | ||
| 344 | 2010.02.26 09:42 | close | 130 | 0.01 | 1.52628 | 0.00000 | 0.00000 | 0.62 | 17007.37 |
| 345 | 2010.02.26 09:42 | close | 131 | 0.01 | 1.52608 | 0.00000 | 0.00000 | -2.12 | 17005.25 |
| 346 | 2010.02.26 09:42 | close | 132 | 0.04 | 1.52608 | 0.00000 | 0.00000 | 3.88 | 17009.13 |
| 347 | 2010.02.26 10:00 | sell | 133 | 0.01 | 1.52520 | 0.00000 | 0.00000 | ||
| 348 | 2010.02.26 10:36 | sell | 134 | 0.03 | 1.52721 | 0.00000 | 0.00000 | ||
| 349 | 2010.02.26 13:50 | close | 133 | 0.01 | 1.52079 | 0.00000 | 0.00000 | 4.41 | 17013.54 |
| 350 | 2010.02.26 13:50 | close | 134 | 0.03 | 1.52079 | 0.00000 | 0.00000 | 19.26 | 17032.80 |
| 351 | 2010.02.26 15:45 | buy | 135 | 0.01 | 1.52302 | 0.00000 | 0.00000 | ||
| 352 | 2010.02.26 17:13 | buy | 136 | 0.03 | 1.52085 | 0.00000 | 0.00000 | ||
| 353 | 2010.02.28 23:00 | close | 136 | 0.03 | 1.51539 | 0.00000 | 0.00000 | -16.38 | 17016.42 |
| 354 | 2010.03.01 08:15 | buy | 137 | 0.08 | 1.51632 | 0.00000 | 0.00000 | ||
| 355 | 2010.03.01 09:35 | buy | 138 | 0.04 | 1.51418 | 0.00000 | 0.00000 | ||
| 356 | 2010.03.01 10:00 | sell | 139 | 0.01 | 1.51333 | 0.00000 | 0.00000 | ||
| 357 | 2010.03.01 11:41 | close | 139 | 0.01 | 1.48431 | 0.00000 | 0.00000 | 29.02 | 17045.44 |
| 358 | 2010.03.01 22:15 | sell | 140 | 0.01 | 1.49882 | 0.00000 | 0.00000 | ||
| 359 | 2010.03.02 00:00 | modify | 140 | 0.01 | 1.49882 | 1.62770 | 0.00000 | ||
| 360 | 2010.03.03 05:45 | sell | 141 | 0.06 | 1.50361 | 0.00000 | 0.00000 | ||
| 361 | 2010.03.03 09:28 | sell | 142 | 0.04 | 1.50598 | 0.00000 | 0.00000 | ||
| 362 | 2010.03.03 20:00 | sell | 143 | 0.06 | 1.50888 | 0.00000 | 0.00000 | ||
| 363 | 2010.03.04 00:00 | modify | 143 | 0.06 | 1.50888 | 1.62770 | 0.00000 | ||
| 364 | 2010.03.04 00:00 | modify | 142 | 0.04 | 1.50598 | 1.62770 | 0.00000 | ||
| 365 | 2010.03.04 00:00 | modify | 141 | 0.06 | 1.50361 | 1.62770 | 0.00000 | ||
| 366 | 2010.03.05 21:30 | sell | 144 | 0.08 | 1.51329 | 0.00000 | 0.00000 | ||
| 367 | 2010.03.07 23:50 | modify | 144 | 0.08 | 1.51329 | 1.62029 | 0.00000 | ||
| 368 | 2010.03.07 23:50 | modify | 140 | 0.01 | 1.49882 | 1.62029 | 0.00000 | ||
| 369 | 2010.03.07 23:50 | modify | 143 | 0.06 | 1.50888 | 1.62029 | 0.00000 | ||
| 370 | 2010.03.07 23:50 | modify | 142 | 0.04 | 1.50598 | 1.62029 | 0.00000 | ||
| 371 | 2010.03.07 23:50 | modify | 141 | 0.06 | 1.50361 | 1.62029 | 0.00000 | ||
| 372 | 2010.03.08 00:00 | modify | 144 | 0.08 | 1.51329 | 1.60388 | 0.00000 | ||
| 373 | 2010.03.08 00:00 | modify | 140 | 0.01 | 1.49882 | 1.60388 | 0.00000 | ||
| 374 | 2010.03.08 00:00 | modify | 143 | 0.06 | 1.50888 | 1.60388 | 0.00000 | ||
| 375 | 2010.03.08 00:00 | modify | 142 | 0.04 | 1.50598 | 1.60388 | 0.00000 | ||
| 376 | 2010.03.08 00:00 | modify | 141 | 0.06 | 1.50361 | 1.60388 | 0.00000 | ||
| 377 | 2010.03.08 05:45 | sell | 145 | 0.08 | 1.51556 | 0.00000 | 0.00000 | ||
| 378 | 2010.03.08 07:07 | sell | 146 | 0.08 | 1.51760 | 0.00000 | 0.00000 | ||
| 379 | 2010.03.08 12:23 | close | 138 | 0.04 | 1.51460 | 0.00000 | 0.00000 | 1.68 | 17047.12 |
| 380 | 2010.03.08 12:23 | close | 137 | 0.08 | 1.51460 | 0.00000 | 0.00000 | -13.76 | 17033.36 |
| 381 | 2010.03.08 12:23 | close | 146 | 0.08 | 1.51480 | 0.00000 | 0.00000 | 22.40 | 17055.76 |
| 382 | 2010.03.08 12:23 | close | 145 | 0.08 | 1.51480 | 0.00000 | 0.00000 | 6.08 | 17061.84 |
| 383 | 2010.03.08 14:07 | sell | 147 | 0.08 | 1.51541 | 0.00000 | 0.00000 | ||
| 384 | 2010.03.08 14:15 | buy | 148 | 0.08 | 1.51542 | 0.00000 | 0.00000 | ||
| 385 | 2010.03.08 14:48 | buy | 149 | 0.04 | 1.51336 | 0.00000 | 0.00000 | ||
| 386 | 2010.03.08 15:53 | close | 140 | 0.01 | 1.50731 | 1.60388 | 0.00000 | -8.49 | 17053.35 |
| 387 | 2010.03.08 15:53 | close | 141 | 0.06 | 1.50731 | 1.60388 | 0.00000 | -22.20 | 17031.15 |
| 388 | 2010.03.08 15:53 | close | 142 | 0.04 | 1.50731 | 1.60388 | 0.00000 | -5.32 | 17025.83 |
| 389 | 2010.03.08 15:53 | close | 143 | 0.06 | 1.50731 | 1.60388 | 0.00000 | 9.42 | 17035.25 |
| 390 | 2010.03.08 15:53 | close | 144 | 0.08 | 1.50731 | 1.60388 | 0.00000 | 47.84 | 17083.09 |
| 391 | 2010.03.08 15:53 | close | 147 | 0.08 | 1.50731 | 0.00000 | 0.00000 | 64.80 | 17147.89 |
| 392 | 2010.03.08 21:30 | buy | 150 | 0.09 | 1.50689 | 0.00000 | 0.00000 | ||
| 393 | 2010.03.08 21:45 | sell | 151 | 0.01 | 1.50653 | 0.00000 | 0.00000 | ||
| 394 | 2010.03.09 00:00 | modify | 151 | 0.01 | 1.50653 | 1.60388 | 0.00000 | ||
| 395 | 2010.03.09 01:48 | close | 151 | 0.01 | 1.50121 | 1.60388 | 0.00000 | 5.32 | 17153.21 |
| 396 | 2010.03.09 06:15 | buy | 152 | 0.10 | 1.50201 | 0.00000 | 0.00000 | ||
| 397 | 2010.03.09 06:46 | buy | 153 | 0.10 | 1.49952 | 0.00000 | 0.00000 | ||
| 398 | 2010.03.09 14:15 | buy | 154 | 0.10 | 1.49733 | 0.00000 | 0.00000 | ||
| 399 | 2010.03.09 16:15 | sell | 155 | 0.01 | 1.49609 | 0.00000 | 0.00000 | ||
| 400 | 2010.03.09 20:15 | sell | 156 | 0.04 | 1.49868 | 0.00000 | 0.00000 | ||
| 401 | 2010.03.10 00:00 | modify | 155 | 0.01 | 1.49609 | 1.60070 | 0.00000 | ||
| 402 | 2010.03.10 00:00 | modify | 156 | 0.04 | 1.49868 | 1.60070 | 0.00000 | ||
| 403 | 2010.03.10 00:13 | close | 154 | 0.10 | 1.49972 | 0.00000 | 0.00000 | 23.90 | 17177.11 |
| 404 | 2010.03.10 00:13 | close | 153 | 0.10 | 1.49972 | 0.00000 | 0.00000 | 2.00 | 17179.11 |
| 405 | 2010.03.10 00:14 | buy | 157 | 0.09 | 1.50000 | 0.00000 | 0.00000 | ||
| 406 | 2010.03.10 05:45 | buy | 158 | 0.10 | 1.49788 | 0.00000 | 0.00000 | ||
| 407 | 2010.03.10 07:12 | close | 155 | 0.01 | 1.49420 | 1.60070 | 0.00000 | 1.89 | 17181.00 |
| 408 | 2010.03.10 07:12 | close | 156 | 0.04 | 1.49420 | 1.60070 | 0.00000 | 17.92 | 17198.92 |
| 409 | 2010.03.11 06:45 | sell | 159 | 0.01 | 1.49617 | 0.00000 | 0.00000 | ||
| 410 | 2010.03.11 08:42 | sell | 160 | 0.03 | 1.49839 | 0.00000 | 0.00000 | ||
| 411 | 2010.03.11 13:13 | close | 158 | 0.10 | 1.50270 | 0.00000 | 0.00000 | 48.20 | 17247.12 |
| 412 | 2010.03.11 13:13 | close | 157 | 0.09 | 1.50270 | 0.00000 | 0.00000 | 24.30 | 17271.42 |
| 413 | 2010.03.11 13:13 | close | 152 | 0.10 | 1.50270 | 0.00000 | 0.00000 | 6.90 | 17278.32 |
| 414 | 2010.03.11 13:13 | close | 159 | 0.01 | 1.50290 | 0.00000 | 0.00000 | -6.73 | 17271.59 |
| 415 | 2010.03.11 13:13 | close | 160 | 0.03 | 1.50290 | 0.00000 | 0.00000 | -13.53 | 17258.06 |
| 416 | 2010.03.11 13:15 | buy | 161 | 0.09 | 1.50322 | 0.00000 | 0.00000 | ||
| 417 | 2010.03.11 13:45 | buy | 162 | 0.09 | 1.50094 | 0.00000 | 0.00000 | ||
| 418 | 2010.03.11 16:38 | close | 162 | 0.09 | 1.50417 | 0.00000 | 0.00000 | 29.07 | 17287.13 |
| 419 | 2010.03.11 16:38 | close | 161 | 0.09 | 1.50417 | 0.00000 | 0.00000 | 8.55 | 17295.68 |
| 420 | 2010.03.11 16:38 | buy | 163 | 0.08 | 1.50467 | 0.00000 | 0.00000 | ||
| 421 | 2010.03.12 08:11 | close | 163 | 0.08 | 1.50877 | 0.00000 | 0.00000 | 32.80 | 17328.48 |
| 422 | 2010.03.12 08:11 | close | 150 | 0.09 | 1.50877 | 0.00000 | 0.00000 | 16.92 | 17345.40 |
| 423 | 2010.03.12 08:15 | buy | 164 | 0.08 | 1.50931 | 0.00000 | 0.00000 | ||
| 424 | 2010.03.12 10:52 | close | 135 | 0.01 | 1.51402 | 0.00000 | 0.00000 | -9.00 | 17336.40 |
| 425 | 2010.03.12 10:52 | close | 148 | 0.08 | 1.51402 | 0.00000 | 0.00000 | -11.20 | 17325.20 |
| 426 | 2010.03.12 10:52 | close | 149 | 0.04 | 1.51402 | 0.00000 | 0.00000 | 2.64 | 17327.84 |
| 427 | 2010.03.12 10:52 | close | 164 | 0.08 | 1.51402 | 0.00000 | 0.00000 | 37.68 | 17365.52 |
| 428 | 2010.03.14 23:45 | sell | 165 | 0.01 | 1.51779 | 0.00000 | 0.00000 | ||
| 429 | 2010.03.15 00:00 | modify | 165 | 0.01 | 1.51779 | 1.59971 | 0.00000 | ||
| 430 | 2010.03.15 11:16 | close | 165 | 0.01 | 1.50507 | 1.59971 | 0.00000 | 12.72 | 17378.24 |
| 431 | 2010.03.15 13:45 | buy | 166 | 0.01 | 1.50686 | 0.00000 | 0.00000 | ||
| 432 | 2010.03.15 15:08 | buy | 167 | 0.03 | 1.50484 | 0.00000 | 0.00000 | ||
| 433 | 2010.03.15 23:00 | sell | 168 | 0.01 | 1.50447 | 0.00000 | 0.00000 | ||
| 434 | 2010.03.16 00:00 | modify | 168 | 0.01 | 1.50447 | 1.59971 | 0.00000 | ||
| 435 | 2010.03.16 07:40 | close | 168 | 0.01 | 1.49938 | 1.59971 | 0.00000 | 5.09 | 17383.33 |
| 436 | 2010.03.16 10:04 | close | 166 | 0.01 | 1.50900 | 0.00000 | 0.00000 | 2.14 | 17385.47 |
| 437 | 2010.03.16 10:04 | close | 167 | 0.03 | 1.50900 | 0.00000 | 0.00000 | 12.48 | 17397.95 |
| 438 | 2010.03.16 23:30 | sell | 169 | 0.01 | 1.52369 | 0.00000 | 0.00000 | ||
| 439 | 2010.03.17 00:00 | modify | 169 | 0.01 | 1.52369 | 1.59971 | 0.00000 | ||
| 440 | 2010.03.17 09:30 | buy | 170 | 0.01 | 1.52368 | 0.00000 | 0.00000 | ||
| 441 | 2010.03.17 09:34 | close | 170 | 0.01 | 1.52830 | 0.00000 | 0.00000 | 4.62 | 17402.57 |
| 442 | 2010.03.17 14:30 | sell | 171 | 0.09 | 1.53185 | 0.00000 | 0.00000 | ||
| 443 | 2010.03.17 16:52 | sell | 172 | 0.04 | 1.53390 | 0.00000 | 0.00000 | ||
| 444 | 2010.03.18 00:00 | modify | 172 | 0.04 | 1.53390 | 1.59971 | 0.00000 | ||
| 445 | 2010.03.18 00:00 | modify | 171 | 0.09 | 1.53185 | 1.59971 | 0.00000 | ||
| 446 | 2010.03.18 03:15 | buy | 173 | 0.01 | 1.53117 | 0.00000 | 0.00000 | ||
| 447 | 2010.03.18 04:56 | close | 169 | 0.01 | 1.52909 | 1.59971 | 0.00000 | -5.40 | 17397.17 |
| 448 | 2010.03.18 04:56 | close | 171 | 0.09 | 1.52909 | 1.59971 | 0.00000 | 24.84 | 17422.01 |
| 449 | 2010.03.18 04:56 | close | 172 | 0.04 | 1.52909 | 1.59971 | 0.00000 | 19.24 | 17441.25 |
| 450 | 2010.03.18 04:56 | close | 173 | 0.01 | 1.52889 | 0.00000 | 0.00000 | -2.28 | 17438.97 |
| 451 | 2010.03.18 04:56 | buy | 174 | 0.03 | 1.52909 | 0.00000 | 0.00000 | ||
| 452 | 2010.03.18 07:30 | sell | 175 | 0.01 | 1.52904 | 0.00000 | 0.00000 | ||
| 453 | 2010.03.18 15:12 | buy | 176 | 0.04 | 1.52679 | 0.00000 | 0.00000 | ||
| 454 | 2010.03.18 15:48 | close | 175 | 0.01 | 1.52449 | 0.00000 | 0.00000 | 4.55 | 17443.52 |
| 455 | 2010.03.19 00:03 | buy | 177 | 0.04 | 1.52455 | 0.00000 | 0.00000 | ||
| 456 | 2010.03.23 17:45 | sell | 178 | 0.01 | 1.50370 | 0.00000 | 0.00000 | ||
| 457 | 2010.03.24 00:00 | modify | 178 | 0.01 | 1.50370 | 1.59051 | 0.00000 | ||
| 458 | 2010.03.28 23:00 | modify | 178 | 0.01 | 1.50370 | 1.58248 | 0.00000 | ||
| 459 | 2010.03.29 00:00 | modify | 178 | 0.01 | 1.50370 | 1.58060 | 0.00000 | ||
| 460 | 2010.03.30 00:00 | modify | 178 | 0.01 | 1.50370 | 1.57947 | 0.00000 | ||
| 461 | 2010.03.30 16:15 | sell | 179 | 0.06 | 1.50816 | 0.00000 | 0.00000 | ||
| 462 | 2010.03.31 00:00 | modify | 179 | 0.06 | 1.50816 | 1.56220 | 0.00000 | ||
| 463 | 2010.03.31 00:00 | modify | 178 | 0.01 | 1.50370 | 1.56220 | 0.00000 | ||
| 464 | 2010.03.31 07:40 | sell | 180 | 0.04 | 1.51043 | 0.00000 | 0.00000 | ||
| 465 | 2010.03.31 13:30 | sell | 181 | 0.06 | 1.51386 | 0.00000 | 0.00000 | ||
| 466 | 2010.03.31 14:58 | sell | 182 | 0.08 | 1.51610 | 0.00000 | 0.00000 | ||
| 467 | 2010.03.31 20:23 | sell | 183 | 0.08 | 1.51811 | 0.00000 | 0.00000 | ||
| 468 | 2010.04.01 00:00 | modify | 183 | 0.08 | 1.51811 | 1.56220 | 0.00000 | ||
| 469 | 2010.04.01 00:00 | modify | 182 | 0.08 | 1.51610 | 1.56220 | 0.00000 | ||
| 470 | 2010.04.01 00:00 | modify | 181 | 0.06 | 1.51386 | 1.56220 | 0.00000 | ||
| 471 | 2010.04.01 00:00 | modify | 180 | 0.04 | 1.51043 | 1.56220 | 0.00000 | ||
| 472 | 2010.04.01 03:07 | sell | 184 | 0.08 | 1.52030 | 0.00000 | 0.00000 | ||
| 473 | 2010.04.01 07:29 | sell | 185 | 0.08 | 1.52245 | 0.00000 | 0.00000 | ||
| 474 | 2010.04.02 00:00 | modify | 185 | 0.08 | 1.52245 | 1.56220 | 0.00000 | ||
| 475 | 2010.04.02 00:00 | modify | 184 | 0.08 | 1.52030 | 1.56220 | 0.00000 | ||
| 476 | 2010.04.02 00:15 | sell | 186 | 0.12 | 1.52775 | 0.00000 | 0.00000 | ||
| 477 | 2010.04.02 13:27 | close | 186 | 0.12 | 1.52135 | 0.00000 | 0.00000 | 76.80 | 17520.32 |
| 478 | 2010.04.02 13:27 | close | 185 | 0.08 | 1.52135 | 1.56220 | 0.00000 | 8.80 | 17529.12 |
| 479 | 2010.04.02 13:27 | close | 184 | 0.08 | 1.52135 | 1.56220 | 0.00000 | -8.40 | 17520.72 |
| 480 | 2010.04.02 13:27 | close | 174 | 0.03 | 1.52115 | 0.00000 | 0.00000 | -23.82 | 17496.90 |
| 481 | 2010.04.02 13:27 | close | 177 | 0.04 | 1.52115 | 0.00000 | 0.00000 | -13.60 | 17483.30 |
| 482 | 2010.04.02 13:28 | sell | 187 | 0.08 | 1.52080 | 0.00000 | 0.00000 | ||
| 483 | 2010.04.02 19:00 | buy | 188 | 0.08 | 1.51992 | 0.00000 | 0.00000 | ||
| 484 | 2010.04.04 22:00 | modify | 187 | 0.08 | 1.52080 | 1.56220 | 0.00000 | ||
| 485 | 2010.04.04 22:08 | close | 176 | 0.04 | 1.52574 | 0.00000 | 0.00000 | -4.20 | 17479.10 |
| 486 | 2010.04.04 22:08 | close | 188 | 0.08 | 1.52574 | 0.00000 | 0.00000 | 46.56 | 17525.66 |
| 487 | 2010.04.05 04:00 | sell | 189 | 0.12 | 1.52681 | 0.00000 | 0.00000 | ||
| 488 | 2010.04.05 16:35 | sell | 190 | 0.12 | 1.52887 | 0.00000 | 0.00000 | ||
| 489 | 2010.04.05 20:30 | buy | 191 | 0.01 | 1.52876 | 0.00000 | 0.00000 | ||
| 490 | 2010.04.06 00:00 | modify | 190 | 0.12 | 1.52887 | 1.56220 | 0.00000 | ||
| 491 | 2010.04.06 00:00 | modify | 191 | 0.01 | 1.52876 | 1.52007 | 0.00000 | ||
| 492 | 2010.04.06 00:00 | modify | 189 | 0.12 | 1.52681 | 1.56220 | 0.00000 | ||
| 493 | 2010.04.06 00:34 | close | 190 | 0.12 | 1.52645 | 1.56220 | 0.00000 | 29.04 | 17554.70 |
| 494 | 2010.04.06 00:34 | close | 189 | 0.12 | 1.52645 | 1.56220 | 0.00000 | 4.32 | 17559.02 |
| 495 | 2010.04.06 00:35 | sell | 192 | 0.12 | 1.52626 | 0.00000 | 0.00000 | ||
| 496 | 2010.04.06 05:07 | close | 192 | 0.12 | 1.52274 | 0.00000 | 0.00000 | 42.24 | 17601.26 |
| 497 | 2010.04.06 05:07 | close | 187 | 0.08 | 1.52274 | 1.56220 | 0.00000 | -15.52 | 17585.74 |
| 498 | 2010.04.06 05:07 | sell | 193 | 0.09 | 1.52248 | 0.00000 | 0.00000 | ||
| 499 | 2010.04.06 07:00 | buy | 194 | 0.05 | 1.52433 | 0.00000 | 0.00000 | ||
| 500 | 2010.04.06 07:11 | s/l | 191 | 0.01 | 1.52007 | 1.52007 | 0.00000 | -8.69 | 17577.05 |
| 501 | 2010.04.06 07:22 | close | 193 | 0.09 | 1.51895 | 0.00000 | 0.00000 | 31.77 | 17608.82 |
| 502 | 2010.04.06 07:22 | close | 183 | 0.08 | 1.51895 | 1.56220 | 0.00000 | -6.72 | 17602.10 |
| 503 | 2010.04.06 07:22 | close | 182 | 0.08 | 1.51895 | 1.56220 | 0.00000 | -22.80 | 17579.30 |
| 504 | 2010.04.06 07:22 | sell | 195 | 0.09 | 1.51861 | 0.00000 | 0.00000 | ||
| 505 | 2010.04.06 12:15 | buy | 196 | 0.08 | 1.51811 | 0.00000 | 0.00000 | ||
| 506 | 2010.04.06 18:28 | close | 194 | 0.05 | 1.52566 | 0.00000 | 0.00000 | 6.65 | 17585.95 |
| 507 | 2010.04.06 18:28 | close | 196 | 0.08 | 1.52566 | 0.00000 | 0.00000 | 60.40 | 17646.35 |
| 508 | 2010.04.06 22:30 | sell | 197 | 0.13 | 1.52551 | 0.00000 | 0.00000 | ||
| 509 | 2010.04.07 00:00 | modify | 197 | 0.13 | 1.52551 | 1.56220 | 0.00000 | ||
| 510 | 2010.04.07 00:00 | modify | 195 | 0.09 | 1.51861 | 1.56220 | 0.00000 | ||
| 511 | 2010.04.07 08:00 | buy | 198 | 0.01 | 1.52564 | 0.00000 | 0.00000 | ||
| 512 | 2010.04.07 08:33 | buy | 199 | 0.04 | 1.52297 | 0.00000 | 0.00000 | ||
| 513 | 2010.04.07 10:18 | close | 197 | 0.13 | 1.52096 | 1.56220 | 0.00000 | 59.15 | 17705.50 |
| 514 | 2010.04.07 10:18 | close | 181 | 0.06 | 1.52096 | 1.56220 | 0.00000 | -42.60 | 17662.90 |
| 515 | 2010.04.07 10:18 | sell | 200 | 0.08 | 1.52068 | 0.00000 | 0.00000 | ||
| 516 | 2010.04.07 13:47 | buy | 201 | 0.04 | 1.52093 | 0.00000 | 0.00000 | ||
| 517 | 2010.04.07 18:03 | close | 198 | 0.01 | 1.52612 | 0.00000 | 0.00000 | 0.48 | 17663.38 |
| 518 | 2010.04.07 18:03 | close | 199 | 0.04 | 1.52612 | 0.00000 | 0.00000 | 12.60 | 17675.98 |
| 519 | 2010.04.07 18:03 | close | 201 | 0.04 | 1.52612 | 0.00000 | 0.00000 | 20.76 | 17696.74 |
| 520 | 2010.04.07 20:30 | sell | 202 | 0.10 | 1.52499 | 0.00000 | 0.00000 | ||
| 521 | 2010.04.08 00:00 | modify | 202 | 0.10 | 1.52499 | 1.56220 | 0.00000 | ||
| 522 | 2010.04.08 00:00 | modify | 200 | 0.08 | 1.52068 | 1.56220 | 0.00000 | ||
| 523 | 2010.04.08 05:15 | buy | 203 | 0.01 | 1.52254 | 0.00000 | 0.00000 | ||
| 524 | 2010.04.08 06:46 | close | 202 | 0.10 | 1.51892 | 1.56220 | 0.00000 | 60.70 | 17757.44 |
| 525 | 2010.04.08 06:46 | close | 200 | 0.08 | 1.51892 | 1.56220 | 0.00000 | 14.08 | 17771.52 |
| 526 | 2010.04.08 06:46 | close | 195 | 0.09 | 1.51892 | 1.56220 | 0.00000 | -2.79 | 17768.73 |
| 527 | 2010.04.08 06:47 | sell | 204 | 0.11 | 1.51866 | 0.00000 | 0.00000 | ||
| 528 | 2010.04.08 08:38 | sell | 205 | 0.08 | 1.52111 | 0.00000 | 0.00000 | ||
| 529 | 2010.04.08 11:43 | buy | 206 | 0.03 | 1.52034 | 0.00000 | 0.00000 | ||
| 530 | 2010.04.08 13:22 | buy | 207 | 0.04 | 1.51758 | 0.00000 | 0.00000 | ||
| 531 | 2010.04.08 16:13 | close | 203 | 0.01 | 1.52533 | 0.00000 | 0.00000 | 2.79 | 17771.52 |
| 532 | 2010.04.08 16:13 | close | 206 | 0.03 | 1.52533 | 0.00000 | 0.00000 | 14.97 | 17786.49 |
| 533 | 2010.04.08 16:13 | close | 207 | 0.04 | 1.52533 | 0.00000 | 0.00000 | 31.00 | 17817.49 |
| 534 | 2010.04.09 00:00 | modify | 205 | 0.08 | 1.52111 | 1.56220 | 0.00000 | ||
| 535 | 2010.04.09 00:00 | modify | 204 | 0.11 | 1.51866 | 1.56220 | 0.00000 | ||
| 536 | 2010.04.09 01:30 | sell | 208 | 0.13 | 1.52795 | 0.00000 | 0.00000 | ||
| 537 | 2010.04.11 22:15 | modify | 208 | 0.13 | 1.52795 | 1.56220 | 0.00000 | ||
| 538 | 2010.04.19 10:13 | close | 208 | 0.13 | 1.51932 | 1.56220 | 0.00000 | 112.19 | 17929.68 |
| 539 | 2010.04.19 10:13 | close | 205 | 0.08 | 1.51932 | 1.56220 | 0.00000 | 14.32 | 17944.00 |
| 540 | 2010.04.19 10:46 | sell | 209 | 0.08 | 1.52075 | 0.00000 | 0.00000 | ||
| 541 | 2010.04.19 11:00 | sell | 210 | 0.08 | 1.52292 | 0.00000 | 0.00000 | ||
| 542 | 2010.04.20 00:00 | modify | 178 | 0.01 | 1.50370 | 1.55787 | 0.00000 | ||
| 543 | 2010.04.20 00:00 | modify | 210 | 0.08 | 1.52292 | 1.55787 | 0.00000 | ||
| 544 | 2010.04.20 00:00 | modify | 180 | 0.04 | 1.51043 | 1.55787 | 0.00000 | ||
| 545 | 2010.04.20 00:00 | modify | 209 | 0.08 | 1.52075 | 1.55787 | 0.00000 | ||
| 546 | 2010.04.20 00:00 | modify | 179 | 0.06 | 1.50816 | 1.55787 | 0.00000 | ||
| 547 | 2010.04.20 00:00 | modify | 204 | 0.11 | 1.51866 | 1.55787 | 0.00000 | ||
| 548 | 2010.04.21 00:00 | modify | 178 | 0.01 | 1.50370 | 1.55493 | 0.00000 | ||
| 549 | 2010.04.21 00:00 | modify | 180 | 0.04 | 1.51043 | 1.55493 | 0.00000 | ||
| 550 | 2010.04.21 00:00 | modify | 210 | 0.08 | 1.52292 | 1.55493 | 0.00000 | ||
| 551 | 2010.04.21 00:00 | modify | 209 | 0.08 | 1.52075 | 1.55493 | 0.00000 | ||
| 552 | 2010.04.21 00:00 | modify | 179 | 0.06 | 1.50816 | 1.55493 | 0.00000 | ||
| 553 | 2010.04.21 00:00 | modify | 204 | 0.11 | 1.51866 | 1.55493 | 0.00000 | ||
| 554 | 2010.04.22 00:00 | modify | 178 | 0.01 | 1.50370 | 1.55353 | 0.00000 | ||
| 555 | 2010.04.22 00:00 | modify | 180 | 0.04 | 1.51043 | 1.55353 | 0.00000 | ||
| 556 | 2010.04.22 00:00 | modify | 210 | 0.08 | 1.52292 | 1.55353 | 0.00000 | ||
| 557 | 2010.04.22 00:00 | modify | 209 | 0.08 | 1.52075 | 1.55353 | 0.00000 | ||
| 558 | 2010.04.22 00:00 | modify | 179 | 0.06 | 1.50816 | 1.55353 | 0.00000 | ||
| 559 | 2010.04.22 00:00 | modify | 204 | 0.11 | 1.51866 | 1.55353 | 0.00000 | ||
| 560 | 2010.04.23 00:00 | modify | 178 | 0.01 | 1.50370 | 1.55312 | 0.00000 | ||
| 561 | 2010.04.23 00:00 | modify | 210 | 0.08 | 1.52292 | 1.55312 | 0.00000 | ||
| 562 | 2010.04.23 00:00 | modify | 180 | 0.04 | 1.51043 | 1.55312 | 0.00000 | ||
| 563 | 2010.04.23 00:00 | modify | 209 | 0.08 | 1.52075 | 1.55312 | 0.00000 | ||
| 564 | 2010.04.23 00:00 | modify | 179 | 0.06 | 1.50816 | 1.55312 | 0.00000 | ||
| 565 | 2010.04.23 00:00 | modify | 204 | 0.11 | 1.51866 | 1.55312 | 0.00000 | ||
| 566 | 2010.04.28 09:37 | close | 210 | 0.08 | 1.51518 | 1.55312 | 0.00000 | 61.92 | 18005.92 |
| 567 | 2010.04.28 09:37 | close | 209 | 0.08 | 1.51518 | 1.55312 | 0.00000 | 44.56 | 18050.48 |
| 568 | 2010.04.28 09:37 | close | 204 | 0.11 | 1.51518 | 1.55312 | 0.00000 | 38.28 | 18088.76 |
| 569 | 2010.04.28 09:45 | sell | 211 | 0.09 | 1.51636 | 0.00000 | 0.00000 | ||
| 570 | 2010.04.28 10:17 | sell | 212 | 0.08 | 1.51869 | 0.00000 | 0.00000 | ||
| 571 | 2010.04.28 11:38 | sell | 213 | 0.08 | 1.52092 | 0.00000 | 0.00000 | ||
| 572 | 2010.04.28 15:00 | buy | 214 | 0.01 | 1.52039 | 0.00000 | 0.00000 | ||
| 573 | 2010.04.28 16:19 | close | 178 | 0.01 | 1.51534 | 1.55312 | 0.00000 | -11.64 | 18077.12 |
| 574 | 2010.04.28 16:19 | close | 179 | 0.06 | 1.51534 | 1.55312 | 0.00000 | -43.08 | 18034.04 |
| 575 | 2010.04.28 16:19 | close | 180 | 0.04 | 1.51534 | 1.55312 | 0.00000 | -19.64 | 18014.40 |
| 576 | 2010.04.28 16:19 | close | 211 | 0.09 | 1.51534 | 0.00000 | 0.00000 | 9.18 | 18023.58 |
| 577 | 2010.04.28 16:19 | close | 212 | 0.08 | 1.51534 | 0.00000 | 0.00000 | 26.80 | 18050.38 |
| 578 | 2010.04.28 16:19 | close | 213 | 0.08 | 1.51534 | 0.00000 | 0.00000 | 44.64 | 18095.02 |
| 579 | 2010.04.28 16:19 | close | 214 | 0.01 | 1.51514 | 0.00000 | 0.00000 | -5.25 | 18089.77 |
| 580 | 2010.04.28 18:45 | buy | 215 | 0.01 | 1.51890 | 0.00000 | 0.00000 | ||
| 581 | 2010.04.28 23:45 | sell | 216 | 0.01 | 1.51912 | 0.00000 | 0.00000 | ||
| 582 | 2010.04.28 23:45 | close | 216 | 0.01 | 1.51934 | 0.00000 | 0.00000 | -0.22 | 18089.55 |
| 583 | 2010.04.28 23:45 | close | 215 | 0.01 | 1.51914 | 0.00000 | 0.00000 | 0.24 | 18089.79 |
| 584 | 2010.04.29 13:45 | sell | 217 | 0.01 | 1.52385 | 0.00000 | 0.00000 | ||
| 585 | 2010.04.29 14:26 | sell | 218 | 0.04 | 1.52631 | 0.00000 | 0.00000 | ||
| 586 | 2010.04.29 21:00 | sell | 219 | 0.08 | 1.53184 | 0.00000 | 0.00000 | ||
| 587 | 2010.04.30 00:00 | modify | 217 | 0.01 | 1.52385 | 1.54280 | 0.00000 | ||
| 588 | 2010.04.30 00:00 | modify | 219 | 0.08 | 1.53184 | 1.54280 | 0.00000 | ||
| 589 | 2010.04.30 00:00 | modify | 218 | 0.04 | 1.52631 | 1.54280 | 0.00000 | ||
| 590 | 2010.04.30 01:07 | sell | 220 | 0.05 | 1.53392 | 0.00000 | 0.00000 | ||
| 591 | 2010.04.30 06:07 | sell | 221 | 0.06 | 1.53597 | 0.00000 | 0.00000 | ||
| 592 | 2010.04.30 14:23 | close | 217 | 0.01 | 1.52796 | 1.54280 | 0.00000 | -4.11 | 18085.68 |
| 593 | 2010.04.30 14:23 | close | 218 | 0.04 | 1.52796 | 1.54280 | 0.00000 | -6.60 | 18079.08 |
| 594 | 2010.04.30 14:23 | close | 219 | 0.08 | 1.52796 | 1.54280 | 0.00000 | 31.04 | 18110.12 |
| 595 | 2010.04.30 14:23 | close | 220 | 0.05 | 1.52796 | 0.00000 | 0.00000 | 29.80 | 18139.92 |
| 596 | 2010.04.30 14:23 | close | 221 | 0.06 | 1.52796 | 0.00000 | 0.00000 | 48.06 | 18187.98 |
| 597 | 2010.04.30 20:45 | sell | 222 | 0.01 | 1.52783 | 0.00000 | 0.00000 | ||
| 598 | 2010.05.02 22:00 | modify | 222 | 0.01 | 1.52783 | 1.54280 | 0.00000 | ||
| 599 | 2010.05.02 22:00 | buy | 223 | 0.01 | 1.53140 | 0.00000 | 0.00000 | ||
| 600 | 2010.05.03 00:00 | modify | 223 | 0.01 | 1.53140 | 1.50689 | 0.00000 | ||
| 601 | 2010.05.03 00:12 | buy | 224 | 0.04 | 1.52894 | 0.00000 | 0.00000 | ||
| 602 | 2010.05.03 07:51 | close | 222 | 0.01 | 1.52380 | 1.54280 | 0.00000 | 4.03 | 18192.01 |
| 603 | 2010.05.03 08:15 | buy | 225 | 0.05 | 1.52538 | 0.00000 | 0.00000 | ||
| 604 | 2010.05.03 14:38 | buy | 226 | 0.06 | 1.52267 | 0.00000 | 0.00000 | ||
| 605 | 2010.05.04 00:00 | modify | 226 | 0.06 | 1.52267 | 1.50689 | 0.00000 | ||
| 606 | 2010.05.04 00:00 | modify | 225 | 0.05 | 1.52538 | 1.50689 | 0.00000 | ||
| 607 | 2010.05.04 00:00 | modify | 224 | 0.04 | 1.52894 | 1.50689 | 0.00000 | ||
| 608 | 2010.05.04 16:30 | buy | 227 | 0.11 | 1.51527 | 0.00000 | 0.00000 | ||
| 609 | 2010.05.05 00:00 | modify | 223 | 0.01 | 1.53140 | 1.50770 | 0.00000 | ||
| 610 | 2010.05.05 00:00 | modify | 227 | 0.11 | 1.51527 | 1.50770 | 0.00000 | ||
| 611 | 2010.05.05 00:00 | modify | 226 | 0.06 | 1.52267 | 1.50770 | 0.00000 | ||
| 612 | 2010.05.05 00:00 | modify | 225 | 0.05 | 1.52538 | 1.50770 | 0.00000 | ||
| 613 | 2010.05.05 00:00 | modify | 224 | 0.04 | 1.52894 | 1.50770 | 0.00000 | ||
| 614 | 2010.05.05 02:18 | buy | 228 | 0.09 | 1.51307 | 0.00000 | 0.00000 | ||
| 615 | 2010.05.05 07:18 | close | 228 | 0.09 | 1.51527 | 0.00000 | 0.00000 | 19.80 | 18211.81 |
| 616 | 2010.05.05 07:18 | close | 227 | 0.11 | 1.51527 | 1.50770 | 0.00000 | 0.00 | 18211.81 |
| 617 | 2010.05.05 07:18 | buy | 229 | 0.10 | 1.51565 | 0.00000 | 0.00000 | ||
| 618 | 2010.05.05 07:47 | buy | 230 | 0.09 | 1.51356 | 0.00000 | 0.00000 | ||
| 619 | 2010.05.05 11:30 | sell | 231 | 0.01 | 1.51434 | 0.00000 | 0.00000 | ||
| 620 | 2010.05.05 12:48 | close | 231 | 0.01 | 1.51085 | 0.00000 | 0.00000 | 3.49 | 18215.30 |
| 621 | 2010.05.05 13:03 | s/l | 223 | 0.01 | 1.50770 | 1.50770 | 0.00000 | -23.70 | 18191.60 |
| 622 | 2010.05.05 13:03 | s/l | 224 | 0.04 | 1.50770 | 1.50770 | 0.00000 | -84.96 | 18106.64 |
| 623 | 2010.05.05 13:03 | s/l | 225 | 0.05 | 1.50770 | 1.50770 | 0.00000 | -88.40 | 18018.24 |
| 624 | 2010.05.05 13:03 | s/l | 226 | 0.06 | 1.50770 | 1.50770 | 0.00000 | -89.82 | 17928.42 |
| 625 | 2010.05.05 16:40 | buy | 232 | 0.04 | 1.51153 | 0.00000 | 0.00000 | ||
| 626 | 2010.05.06 04:15 | sell | 233 | 0.01 | 1.51145 | 0.00000 | 0.00000 | ||
| 627 | 2010.05.06 06:28 | close | 233 | 0.01 | 1.50782 | 0.00000 | 0.00000 | 3.63 | 17932.05 |
| 628 | 2010.05.06 10:30 | buy | 234 | 0.08 | 1.50759 | 0.00000 | 0.00000 | ||
| 629 | 2010.05.06 11:03 | buy | 235 | 0.08 | 1.50497 | 0.00000 | 0.00000 | ||
| 630 | 2010.05.06 12:17 | close | 235 | 0.08 | 1.50794 | 0.00000 | 0.00000 | 23.76 | 17955.81 |
| 631 | 2010.05.06 12:17 | close | 234 | 0.08 | 1.50794 | 0.00000 | 0.00000 | 2.80 | 17958.61 |
| 632 | 2010.05.06 12:17 | close | 232 | 0.04 | 1.50794 | 0.00000 | 0.00000 | -14.36 | 17944.25 |
| 633 | 2010.05.06 12:17 | buy | 236 | 0.08 | 1.50837 | 0.00000 | 0.00000 | ||
| 634 | 2010.05.06 12:56 | buy | 237 | 0.08 | 1.50593 | 0.00000 | 0.00000 | ||
| 635 | 2010.05.09 22:45 | sell | 238 | 0.01 | 1.47851 | 0.00000 | 0.00000 | ||
| 636 | 2010.05.09 23:28 | sell | 239 | 0.03 | 1.48058 | 0.00000 | 0.00000 | ||
| 637 | 2010.05.10 00:00 | modify | 239 | 0.03 | 1.48058 | 1.53012 | 0.00000 | ||
| 638 | 2010.05.10 00:00 | modify | 238 | 0.01 | 1.47851 | 1.53012 | 0.00000 | ||
| 639 | 2010.05.10 06:00 | sell | 240 | 0.08 | 1.48566 | 0.00000 | 0.00000 | ||
| 640 | 2010.05.10 06:53 | sell | 241 | 0.05 | 1.48770 | 0.00000 | 0.00000 | ||
| 641 | 2010.05.10 14:00 | sell | 242 | 0.13 | 1.49755 | 0.00000 | 0.00000 | ||
| 642 | 2010.05.10 14:18 | sell | 243 | 0.10 | 1.50002 | 0.00000 | 0.00000 | ||
| 643 | 2010.05.10 15:21 | sell | 244 | 0.10 | 1.50202 | 0.00000 | 0.00000 | ||
| 644 | 2010.05.11 00:00 | modify | 244 | 0.10 | 1.50202 | 1.53012 | 0.00000 | ||
| 645 | 2010.05.11 00:00 | modify | 242 | 0.13 | 1.49755 | 1.53012 | 0.00000 | ||
| 646 | 2010.05.11 00:00 | modify | 243 | 0.10 | 1.50002 | 1.53012 | 0.00000 | ||
| 647 | 2010.05.11 00:00 | modify | 241 | 0.05 | 1.48770 | 1.53012 | 0.00000 | ||
| 648 | 2010.05.11 00:00 | modify | 240 | 0.08 | 1.48566 | 1.53012 | 0.00000 | ||
| 649 | 2010.05.11 07:07 | close | 244 | 0.10 | 1.48373 | 1.53012 | 0.00000 | 182.90 | 18127.15 |
| 650 | 2010.05.11 07:07 | close | 243 | 0.10 | 1.48373 | 1.53012 | 0.00000 | 162.90 | 18290.05 |
| 651 | 2010.05.11 07:07 | close | 242 | 0.13 | 1.48373 | 1.53012 | 0.00000 | 179.66 | 18469.71 |
| 652 | 2010.05.11 07:07 | close | 241 | 0.05 | 1.48373 | 1.53012 | 0.00000 | 19.85 | 18489.56 |
| 653 | 2010.05.11 07:07 | close | 240 | 0.08 | 1.48373 | 1.53012 | 0.00000 | 15.44 | 18505.00 |
| 654 | 2010.05.11 07:07 | close | 239 | 0.03 | 1.48373 | 1.53012 | 0.00000 | -9.45 | 18495.55 |
| 655 | 2010.05.11 07:07 | close | 238 | 0.01 | 1.48373 | 1.53012 | 0.00000 | -5.22 | 18490.33 |
| 656 | 2010.05.11 07:07 | close | 237 | 0.08 | 1.48353 | 0.00000 | 0.00000 | -179.20 | 18311.13 |
| 657 | 2010.05.11 07:07 | close | 236 | 0.08 | 1.48353 | 0.00000 | 0.00000 | -198.72 | 18112.41 |
| 658 | 2010.05.11 20:45 | sell | 245 | 0.01 | 1.49501 | 0.00000 | 0.00000 | ||
| 659 | 2010.05.11 21:13 | sell | 246 | 0.03 | 1.49708 | 0.00000 | 0.00000 | ||
| 660 | 2010.05.12 00:00 | modify | 246 | 0.03 | 1.49708 | 1.53012 | 0.00000 | ||
| 661 | 2010.05.12 00:00 | modify | 245 | 0.01 | 1.49501 | 1.53012 | 0.00000 | ||
| 662 | 2010.05.19 00:00 | modify | 246 | 0.03 | 1.49708 | 1.52603 | 0.00000 | ||
| 663 | 2010.05.19 00:00 | modify | 245 | 0.01 | 1.49501 | 1.52603 | 0.00000 | ||
| 664 | 2010.06.06 22:00 | modify | 246 | 0.03 | 1.49708 | 1.51199 | 0.00000 | ||
| 665 | 2010.06.06 22:00 | modify | 245 | 0.01 | 1.49501 | 1.51199 | 0.00000 | ||
| 666 | 2010.06.07 00:00 | modify | 246 | 0.03 | 1.49708 | 1.50005 | 0.00000 | ||
| 667 | 2010.06.07 00:00 | modify | 245 | 0.01 | 1.49501 | 1.50005 | 0.00000 | ||
| 668 | 2010.06.15 00:00 | modify | 246 | 0.03 | 1.49708 | 1.49958 | 0.00000 | ||
| 669 | 2010.06.15 00:00 | modify | 245 | 0.01 | 1.49501 | 1.49958 | 0.00000 | ||
| 670 | 2010.06.16 00:00 | modify | 246 | 0.03 | 1.49708 | 1.48884 | 0.00000 | ||
| 671 | 2010.06.16 00:00 | modify | 245 | 0.01 | 1.49501 | 1.48884 | 0.00000 | ||
| 672 | 2010.06.16 00:00 | modify | 230 | 0.09 | 1.51356 | 1.47630 | 0.00000 | ||
| 673 | 2010.06.16 00:00 | modify | 229 | 0.10 | 1.51565 | 1.47630 | 0.00000 | ||
| 674 | 2010.06.16 07:43 | s/l | 229 | 0.10 | 1.47630 | 1.47630 | 0.00000 | -393.50 | 17718.91 |
| 675 | 2010.06.16 07:43 | s/l | 230 | 0.09 | 1.47630 | 1.47630 | 0.00000 | -335.34 | 17383.57 |
| 676 | 2010.06.16 07:43 | close | 246 | 0.03 | 1.47629 | 1.48884 | 0.00000 | 62.37 | 17445.94 |
| 677 | 2010.06.16 07:43 | close | 245 | 0.01 | 1.47629 | 1.48884 | 0.00000 | 18.72 | 17464.66 |
| 678 | 2010.06.16 12:00 | sell | 247 | 0.01 | 1.47905 | 0.00000 | 0.00000 | ||
| 679 | 2010.06.16 13:00 | buy | 248 | 0.01 | 1.48026 | 0.00000 | 0.00000 | ||
| 680 | 2010.06.16 16:33 | close | 248 | 0.01 | 1.48172 | 0.00000 | 0.00000 | 1.46 | 17466.12 |
| 681 | 2010.06.16 21:51 | close | 247 | 0.01 | 1.47250 | 0.00000 | 0.00000 | 6.55 | 17472.67 |
| 682 | 2010.06.17 03:15 | buy | 249 | 0.01 | 1.47113 | 0.00000 | 0.00000 | ||
| 683 | 2010.06.17 06:41 | buy | 250 | 0.04 | 1.46876 | 0.00000 | 0.00000 | ||
| 684 | 2010.06.17 09:08 | close | 249 | 0.01 | 1.47254 | 0.00000 | 0.00000 | 1.41 | 17474.08 |
| 685 | 2010.06.17 09:08 | close | 250 | 0.04 | 1.47254 | 0.00000 | 0.00000 | 15.12 | 17489.20 |
| 686 | 2010.06.17 14:45 | sell | 251 | 0.01 | 1.47921 | 0.00000 | 0.00000 | ||
| 687 | 2010.06.17 15:33 | sell | 252 | 0.03 | 1.48142 | 0.00000 | 0.00000 | ||
| 688 | 2010.06.17 17:45 | buy | 253 | 0.01 | 1.48122 | 0.00000 | 0.00000 | ||
| 689 | 2010.06.18 00:00 | modify | 252 | 0.03 | 1.48142 | 1.48810 | 0.00000 | ||
| 690 | 2010.06.18 00:00 | modify | 253 | 0.01 | 1.48122 | 1.47557 | 0.00000 | ||
| 691 | 2010.06.18 00:00 | modify | 251 | 0.01 | 1.47921 | 1.48810 | 0.00000 | ||
| 692 | 2010.06.18 05:52 | sell | 254 | 0.04 | 1.48373 | 0.00000 | 0.00000 | ||
| 693 | 2010.06.18 07:43 | s/l | 251 | 0.01 | 1.48810 | 1.48810 | 0.00000 | -8.89 | 17480.31 |
| 694 | 2010.06.18 07:43 | s/l | 252 | 0.03 | 1.48810 | 1.48810 | 0.00000 | -20.04 | 17460.27 |
| 695 | 2010.06.18 08:15 | close | 253 | 0.01 | 1.48619 | 1.47557 | 0.00000 | 4.97 | 17465.24 |
| 696 | 2010.06.18 12:52 | close | 254 | 0.04 | 1.48202 | 0.00000 | 0.00000 | 6.84 | 17472.08 |
| 697 | 2010.06.18 19:00 | sell | 255 | 0.01 | 1.47935 | 0.00000 | 0.00000 | ||
| 698 | 2010.06.20 22:00 | modify | 255 | 0.01 | 1.47935 | 1.48791 | 0.00000 | ||
| 699 | 2010.06.21 01:31 | sell | 256 | 0.04 | 1.48182 | 0.00000 | 0.00000 | ||
| 700 | 2010.06.21 02:02 | sell | 257 | 0.04 | 1.48392 | 0.00000 | 0.00000 | ||
| 701 | 2010.06.21 03:00 | buy | 258 | 0.01 | 1.48454 | 0.00000 | 0.00000 | ||
| 702 | 2010.06.21 04:17 | s/l | 255 | 0.01 | 1.48791 | 1.48791 | 0.00000 | -8.56 | 17463.52 |
| 703 | 2010.06.21 06:08 | close | 258 | 0.01 | 1.49201 | 0.00000 | 0.00000 | 7.47 | 17470.99 |
| 704 | 2010.06.21 08:15 | sell | 259 | 0.05 | 1.48707 | 0.00000 | 0.00000 | ||
| 705 | 2010.06.21 14:03 | close | 256 | 0.04 | 1.48452 | 0.00000 | 0.00000 | -10.80 | 17460.19 |
| 706 | 2010.06.21 14:03 | close | 257 | 0.04 | 1.48452 | 0.00000 | 0.00000 | -2.40 | 17457.79 |
| 707 | 2010.06.21 14:03 | close | 259 | 0.05 | 1.48452 | 0.00000 | 0.00000 | 12.75 | 17470.54 |
| 708 | 2010.06.21 22:30 | buy | 260 | 0.01 | 1.47665 | 0.00000 | 0.00000 | ||
| 709 | 2010.06.22 00:00 | modify | 260 | 0.01 | 1.47665 | 1.47194 | 0.00000 | ||
| 710 | 2010.06.22 03:45 | sell | 261 | 0.01 | 1.47567 | 0.00000 | 0.00000 | ||
| 711 | 2010.06.22 07:56 | buy | 262 | 0.03 | 1.47464 | 0.00000 | 0.00000 | ||
| 712 | 2010.06.22 08:32 | s/l | 260 | 0.01 | 1.47194 | 1.47194 | 0.00000 | -4.71 | 17465.83 |
| 713 | 2010.06.22 10:32 | close | 261 | 0.01 | 1.47236 | 0.00000 | 0.00000 | 3.31 | 17469.14 |
| 714 | 2010.06.22 14:02 | close | 262 | 0.03 | 1.47978 | 0.00000 | 0.00000 | 15.42 | 17484.56 |
| 715 | 2010.06.23 00:15 | buy | 263 | 0.01 | 1.48163 | 0.00000 | 0.00000 | ||
| 716 | 2010.06.23 08:52 | close | 263 | 0.01 | 1.48908 | 0.00000 | 0.00000 | 7.45 | 17492.01 |
| 717 | 2010.06.23 13:30 | sell | 264 | 0.01 | 1.48951 | 0.00000 | 0.00000 | ||
| 718 | 2010.06.24 04:45 | sell | 265 | 0.09 | 1.49796 | 0.00000 | 0.00000 | ||
| 719 | 2010.06.24 08:25 | close | 264 | 0.01 | 1.49622 | 0.00000 | 0.00000 | -6.71 | 17485.30 |
| 720 | 2010.06.24 08:25 | close | 265 | 0.09 | 1.49622 | 0.00000 | 0.00000 | 15.66 | 17500.96 |
| 721 | 2010.06.24 14:15 | sell | 266 | 0.01 | 1.49743 | 0.00000 | 0.00000 | ||
| 722 | 2010.06.24 15:48 | sell | 267 | 0.03 | 1.49947 | 0.00000 | 0.00000 | ||
| 723 | 2010.06.24 20:48 | close | 267 | 0.03 | 1.49357 | 0.00000 | 0.00000 | 17.70 | 17518.66 |
| 724 | 2010.06.24 21:00 | close | 266 | 0.01 | 1.49420 | 0.00000 | 0.00000 | 3.23 | 17521.89 |
| 725 | 2010.06.25 00:00 | buy | 268 | 0.01 | 1.49329 | 0.00000 | 0.00000 | ||
| 726 | 2010.06.25 07:15 | sell | 269 | 0.01 | 1.49449 | 0.00000 | 0.00000 | ||
| 727 | 2010.06.25 07:15 | close | 269 | 0.01 | 1.49457 | 0.00000 | 0.00000 | -0.08 | 17521.81 |
| 728 | 2010.06.25 07:15 | close | 268 | 0.01 | 1.49437 | 0.00000 | 0.00000 | 1.08 | 17522.89 |
| 729 | 2010.06.27 23:15 | sell | 270 | 0.01 | 1.50333 | 0.00000 | 0.00000 | ||
| 730 | 2010.06.28 00:02 | sell | 271 | 0.04 | 1.50588 | 0.00000 | 0.00000 | ||
| 731 | 2010.06.28 07:15 | buy | 272 | 0.01 | 1.50594 | 0.00000 | 0.00000 | ||
| 732 | 2010.06.28 08:30 | close | 271 | 0.04 | 1.50546 | 0.00000 | 0.00000 | 1.68 | 17524.57 |
| 733 | 2010.06.28 09:43 | buy | 273 | 0.03 | 1.50381 | 0.00000 | 0.00000 | ||
| 734 | 2010.06.28 10:03 | sell | 274 | 0.03 | 1.50539 | 0.00000 | 0.00000 | ||
| 735 | 2010.06.28 10:03 | close | 274 | 0.03 | 1.50529 | 0.00000 | 0.00000 | 0.30 | 17524.87 |
| 736 | 2010.06.28 10:03 | close | 273 | 0.03 | 1.50509 | 0.00000 | 0.00000 | 3.84 | 17528.71 |
| 737 | 2010.06.28 10:03 | close | 272 | 0.01 | 1.50509 | 0.00000 | 0.00000 | -0.85 | 17527.86 |
| 738 | 2010.06.28 10:03 | close | 270 | 0.01 | 1.50529 | 0.00000 | 0.00000 | -1.96 | 17525.90 |
| 739 | 2010.06.28 17:15 | sell | 275 | 0.01 | 1.50812 | 0.00000 | 0.00000 | ||
| 740 | 2010.06.28 17:38 | sell | 276 | 0.04 | 1.51048 | 0.00000 | 0.00000 | ||
| 741 | 2010.06.29 01:00 | buy | 277 | 0.01 | 1.51103 | 0.00000 | 0.00000 | ||
| 742 | 2010.06.29 06:14 | close | 275 | 0.01 | 1.50682 | 0.00000 | 0.00000 | 1.30 | 17527.20 |
| 743 | 2010.06.29 06:14 | close | 276 | 0.04 | 1.50682 | 0.00000 | 0.00000 | 14.64 | 17541.84 |
| 744 | 2010.06.29 06:14 | close | 277 | 0.01 | 1.50662 | 0.00000 | 0.00000 | -4.41 | 17537.43 |
| 745 | 2010.06.29 10:30 | buy | 278 | 0.01 | 1.50636 | 0.00000 | 0.00000 | ||
| 746 | 2010.06.29 13:08 | close | 278 | 0.01 | 1.50815 | 0.00000 | 0.00000 | 1.79 | 17539.22 |
| 747 | 2010.06.30 02:00 | buy | 279 | 0.01 | 1.50554 | 0.00000 | 0.00000 | ||
| 748 | 2010.06.30 23:30 | buy | 280 | 0.11 | 1.49528 | 0.00000 | 0.00000 | ||
| 749 | 2010.07.01 00:00 | modify | 280 | 0.11 | 1.49528 | 1.46296 | 0.00000 | ||
| 750 | 2010.07.01 00:00 | modify | 279 | 0.01 | 1.50554 | 1.46296 | 0.00000 | ||
| 751 | 2010.07.01 05:33 | buy | 281 | 0.04 | 1.49305 | 0.00000 | 0.00000 | ||
| 752 | 2010.07.01 05:45 | sell | 282 | 0.01 | 1.49310 | 0.00000 | 0.00000 | ||
| 753 | 2010.07.01 07:07 | close | 282 | 0.01 | 1.49171 | 0.00000 | 0.00000 | 1.39 | 17540.61 |
| 754 | 2010.07.01 12:53 | close | 279 | 0.01 | 1.50410 | 1.46296 | 0.00000 | -1.44 | 17539.17 |
| 755 | 2010.07.01 12:53 | close | 280 | 0.11 | 1.50410 | 1.46296 | 0.00000 | 97.02 | 17636.19 |
| 756 | 2010.07.01 12:53 | close | 281 | 0.04 | 1.50410 | 0.00000 | 0.00000 | 44.20 | 17680.39 |
| 757 | 2010.07.02 04:00 | sell | 283 | 0.01 | 1.51714 | 0.00000 | 0.00000 | ||
| 758 | 2010.07.02 08:40 | sell | 284 | 0.03 | 1.51926 | 0.00000 | 0.00000 | ||
| 759 | 2010.07.02 18:45 | buy | 285 | 0.01 | 1.51870 | 0.00000 | 0.00000 | ||
| 760 | 2010.07.04 22:00 | modify | 285 | 0.01 | 1.51870 | 1.46080 | 0.00000 | ||
| 761 | 2010.07.05 00:00 | modify | 285 | 0.01 | 1.51870 | 1.46196 | 0.00000 | ||
| 762 | 2010.07.05 08:53 | close | 283 | 0.01 | 1.51610 | 0.00000 | 0.00000 | 1.04 | 17681.43 |
| 763 | 2010.07.05 08:53 | close | 284 | 0.03 | 1.51610 | 0.00000 | 0.00000 | 9.48 | 17690.91 |
| 764 | 2010.07.05 08:53 | close | 285 | 0.01 | 1.51590 | 1.46196 | 0.00000 | -2.80 | 17688.11 |
| 765 | 2010.07.05 16:00 | sell | 286 | 0.01 | 1.51083 | 0.00000 | 0.00000 | ||
| 766 | 2010.07.05 16:45 | buy | 287 | 0.01 | 1.51216 | 0.00000 | 0.00000 | ||
| 767 | 2010.07.05 23:02 | sell | 288 | 0.03 | 1.51289 | 0.00000 | 0.00000 | ||
| 768 | 2010.07.06 00:00 | modify | 287 | 0.01 | 1.51216 | 1.46088 | 0.00000 | ||
| 769 | 2010.07.06 01:00 | close | 288 | 0.03 | 1.50968 | 0.00000 | 0.00000 | 9.63 | 17697.74 |
| 770 | 2010.07.06 05:35 | close | 287 | 0.01 | 1.51358 | 1.46088 | 0.00000 | 1.42 | 17699.16 |
| 771 | 2010.07.06 11:30 | sell | 289 | 0.08 | 1.51750 | 0.00000 | 0.00000 | ||
| 772 | 2010.07.06 19:51 | close | 286 | 0.01 | 1.51459 | 0.00000 | 0.00000 | -3.76 | 17695.40 |
| 773 | 2010.07.06 19:51 | close | 289 | 0.08 | 1.51459 | 0.00000 | 0.00000 | 23.28 | 17718.68 |
| 774 | 2010.07.06 23:45 | buy | 290 | 0.01 | 1.51494 | 0.00000 | 0.00000 | ||
| 775 | 2010.07.07 00:00 | modify | 290 | 0.01 | 1.51494 | 1.46106 | 0.00000 | ||
| 776 | 2010.07.07 01:15 | sell | 291 | 0.01 | 1.51399 | 0.00000 | 0.00000 | ||
| 777 | 2010.07.07 07:43 | close | 291 | 0.01 | 1.51028 | 0.00000 | 0.00000 | 3.71 | 17722.39 |
| 778 | 2010.07.07 10:30 | buy | 292 | 0.04 | 1.51195 | 0.00000 | 0.00000 | ||
| 779 | 2010.07.07 14:43 | close | 290 | 0.01 | 1.51930 | 1.46106 | 0.00000 | 4.36 | 17726.75 |
| 780 | 2010.07.07 14:43 | close | 292 | 0.04 | 1.51930 | 0.00000 | 0.00000 | 29.40 | 17756.15 |
| 781 | 2010.07.07 19:45 | sell | 293 | 0.01 | 1.51948 | 0.00000 | 0.00000 | ||
| 782 | 2010.07.08 06:15 | buy | 294 | 0.01 | 1.52011 | 0.00000 | 0.00000 | ||
| 783 | 2010.07.08 07:11 | buy | 295 | 0.03 | 1.51810 | 0.00000 | 0.00000 | ||
| 784 | 2010.07.08 11:07 | close | 293 | 0.01 | 1.51505 | 0.00000 | 0.00000 | 4.43 | 17760.58 |
| 785 | 2010.07.08 13:00 | buy | 296 | 0.04 | 1.51568 | 0.00000 | 0.00000 | ||
| 786 | 2010.07.08 14:02 | buy | 297 | 0.05 | 1.51356 | 0.00000 | 0.00000 | ||
| 787 | 2010.07.09 00:00 | modify | 297 | 0.05 | 1.51356 | 1.45976 | 0.00000 | ||
| 788 | 2010.07.09 00:00 | modify | 296 | 0.04 | 1.51568 | 1.45976 | 0.00000 | ||
| 789 | 2010.07.09 00:00 | modify | 294 | 0.01 | 1.52011 | 1.45976 | 0.00000 | ||
| 790 | 2010.07.09 00:00 | modify | 295 | 0.03 | 1.51810 | 1.45976 | 0.00000 | ||
| 791 | 2010.07.09 00:00 | sell | 298 | 0.01 | 1.51504 | 0.00000 | 0.00000 | ||
| 792 | 2010.07.09 07:02 | close | 294 | 0.01 | 1.51930 | 1.45976 | 0.00000 | -0.81 | 17759.77 |
| 793 | 2010.07.09 07:02 | close | 295 | 0.03 | 1.51930 | 1.45976 | 0.00000 | 3.60 | 17763.37 |
| 794 | 2010.07.09 07:02 | close | 296 | 0.04 | 1.51930 | 1.45976 | 0.00000 | 14.48 | 17777.85 |
| 795 | 2010.07.09 07:02 | close | 297 | 0.05 | 1.51930 | 1.45976 | 0.00000 | 28.70 | 17806.55 |
| 796 | 2010.07.09 07:02 | close | 298 | 0.01 | 1.51950 | 0.00000 | 0.00000 | -4.46 | 17802.09 |
| 797 | 2010.07.09 10:30 | sell | 299 | 0.01 | 1.51735 | 0.00000 | 0.00000 | ||
| 798 | 2010.07.09 12:57 | close | 299 | 0.01 | 1.51012 | 0.00000 | 0.00000 | 7.23 | 17809.32 |
| 799 | 2010.07.11 23:00 | buy | 300 | 0.01 | 1.50714 | 0.00000 | 0.00000 | ||
| 800 | 2010.07.12 00:00 | modify | 300 | 0.01 | 1.50714 | 1.45657 | 0.00000 | ||
| 801 | 2010.07.12 00:30 | sell | 301 | 0.01 | 1.50596 | 0.00000 | 0.00000 | ||
| 802 | 2010.07.12 02:17 | close | 301 | 0.01 | 1.50177 | 0.00000 | 0.00000 | 4.19 | 17813.51 |
| 803 | 2010.07.12 10:30 | buy | 302 | 0.08 | 1.50018 | 0.00000 | 0.00000 | ||
| 804 | 2010.07.12 12:13 | close | 300 | 0.01 | 1.50320 | 1.45657 | 0.00000 | -3.94 | 17809.57 |
| 805 | 2010.07.12 12:13 | close | 302 | 0.08 | 1.50320 | 0.00000 | 0.00000 | 24.16 | 17833.73 |
| 806 | 2010.07.12 20:15 | buy | 303 | 0.01 | 1.50344 | 0.00000 | 0.00000 | ||
| 807 | 2010.07.12 21:30 | sell | 304 | 0.01 | 1.50223 | 0.00000 | 0.00000 | ||
| 808 | 2010.07.13 00:00 | modify | 303 | 0.01 | 1.50344 | 1.45262 | 0.00000 | ||
| 809 | 2010.07.13 06:44 | close | 304 | 0.01 | 1.49851 | 0.00000 | 0.00000 | 3.72 | 17837.45 |
| 810 | 2010.07.13 10:10 | close | 303 | 0.01 | 1.50914 | 1.45262 | 0.00000 | 5.70 | 17843.15 |
| 811 | 2010.07.13 18:45 | sell | 305 | 0.01 | 1.51540 | 0.00000 | 0.00000 | ||
| 812 | 2010.07.14 05:15 | sell | 306 | 0.08 | 1.52147 | 0.00000 | 0.00000 | ||
| 813 | 2010.07.14 07:33 | sell | 307 | 0.04 | 1.52350 | 0.00000 | 0.00000 | ||
| 814 | 2010.07.14 14:57 | sell | 308 | 0.05 | 1.52601 | 0.00000 | 0.00000 | ||
| 815 | 2010.07.14 21:45 | buy | 309 | 0.01 | 1.52652 | 0.00000 | 0.00000 | ||
| 816 | 2010.07.15 00:00 | modify | 309 | 0.01 | 1.52652 | 1.45625 | 0.00000 | ||
| 817 | 2010.07.15 09:39 | close | 309 | 0.01 | 1.53136 | 1.45625 | 0.00000 | 4.84 | 17847.99 |
| 818 | 2010.07.15 16:30 | sell | 310 | 0.13 | 1.53550 | 0.00000 | 0.00000 | ||
| 819 | 2010.07.15 17:08 | sell | 311 | 0.10 | 1.53774 | 0.00000 | 0.00000 | ||
| 820 | 2010.07.15 17:30 | buy | 312 | 0.01 | 1.53759 | 0.00000 | 0.00000 | ||
| 821 | 2010.07.15 19:58 | close | 312 | 0.01 | 1.54443 | 0.00000 | 0.00000 | 6.84 | 17854.83 |
| 822 | 2010.07.16 18:07 | close | 311 | 0.10 | 1.53171 | 0.00000 | 0.00000 | 60.30 | 17915.13 |
| 823 | 2010.07.16 18:07 | close | 310 | 0.13 | 1.53171 | 0.00000 | 0.00000 | 49.27 | 17964.40 |
| 824 | 2010.07.16 18:15 | sell | 313 | 0.09 | 1.53159 | 0.00000 | 0.00000 | ||
| 825 | 2010.07.19 01:15 | buy | 314 | 0.01 | 1.53087 | 0.00000 | 0.00000 | ||
| 826 | 2010.07.19 08:48 | close | 314 | 0.01 | 1.53126 | 0.00000 | 0.00000 | 0.39 | 17964.79 |
| 827 | 2010.07.19 15:50 | close | 305 | 0.01 | 1.52295 | 0.00000 | 0.00000 | -7.55 | 17957.24 |
| 828 | 2010.07.19 15:50 | close | 306 | 0.08 | 1.52295 | 0.00000 | 0.00000 | -11.84 | 17945.40 |
| 829 | 2010.07.19 15:50 | close | 307 | 0.04 | 1.52295 | 0.00000 | 0.00000 | 2.20 | 17947.60 |
| 830 | 2010.07.19 15:50 | close | 308 | 0.05 | 1.52295 | 0.00000 | 0.00000 | 15.30 | 17962.90 |
| 831 | 2010.07.19 15:50 | close | 313 | 0.09 | 1.52295 | 0.00000 | 0.00000 | 77.76 | 18040.66 |
| 832 | 2010.07.20 01:00 | buy | 315 | 0.01 | 1.52311 | 0.00000 | 0.00000 | ||
| 833 | 2010.07.20 06:28 | close | 315 | 0.01 | 1.52958 | 0.00000 | 0.00000 | 6.47 | 18047.13 |
| 834 | 2010.07.20 08:15 | sell | 316 | 0.01 | 1.52657 | 0.00000 | 0.00000 | ||
| 835 | 2010.07.20 11:13 | close | 316 | 0.01 | 1.51931 | 0.00000 | 0.00000 | 7.26 | 18054.39 |
| 836 | 2010.07.20 20:30 | sell | 317 | 0.01 | 1.52666 | 0.00000 | 0.00000 | ||
| 837 | 2010.07.20 22:00 | buy | 318 | 0.01 | 1.52782 | 0.00000 | 0.00000 | ||
| 838 | 2010.07.21 00:00 | modify | 318 | 0.01 | 1.52782 | 1.46581 | 0.00000 | ||
| 839 | 2010.07.21 06:57 | buy | 319 | 0.06 | 1.52321 | 0.00000 | 0.00000 | ||
| 840 | 2010.07.21 06:58 | close | 317 | 0.01 | 1.51890 | 0.00000 | 0.00000 | 7.76 | 18062.15 |
| 841 | 2010.07.21 07:16 | close | 318 | 0.01 | 1.52805 | 1.46581 | 0.00000 | 0.23 | 18062.38 |
| 842 | 2010.07.21 07:16 | close | 319 | 0.06 | 1.52805 | 0.00000 | 0.00000 | 29.04 | 18091.42 |
| 843 | 2010.07.21 07:30 | buy | 320 | 0.01 | 1.53060 | 0.00000 | 0.00000 | ||
| 844 | 2010.07.21 08:20 | buy | 321 | 0.03 | 1.52852 | 0.00000 | 0.00000 | ||
| 845 | 2010.07.21 08:56 | buy | 322 | 0.04 | 1.52649 | 0.00000 | 0.00000 | ||
| 846 | 2010.07.21 09:00 | sell | 323 | 0.01 | 1.52712 | 0.00000 | 0.00000 | ||
| 847 | 2010.07.21 09:36 | sell | 324 | 0.04 | 1.52935 | 0.00000 | 0.00000 | ||
| 848 | 2010.07.21 14:27 | close | 324 | 0.04 | 1.52205 | 0.00000 | 0.00000 | 29.20 | 18120.62 |
| 849 | 2010.07.21 14:28 | close | 323 | 0.01 | 1.52245 | 0.00000 | 0.00000 | 4.67 | 18125.29 |
| 850 | 2010.07.21 21:45 | buy | 325 | 0.10 | 1.51807 | 0.00000 | 0.00000 | ||
| 851 | 2010.07.22 00:00 | modify | 325 | 0.10 | 1.51807 | 1.46697 | 0.00000 | ||
| 852 | 2010.07.22 00:00 | modify | 320 | 0.01 | 1.53060 | 1.46697 | 0.00000 | ||
| 853 | 2010.07.22 00:00 | modify | 321 | 0.03 | 1.52852 | 1.46697 | 0.00000 | ||
| 854 | 2010.07.22 00:00 | modify | 322 | 0.04 | 1.52649 | 1.46697 | 0.00000 | ||
| 855 | 2010.07.22 06:08 | buy | 326 | 0.08 | 1.51559 | 0.00000 | 0.00000 | ||
| 856 | 2010.07.22 09:12 | close | 320 | 0.01 | 1.52537 | 1.46697 | 0.00000 | -5.23 | 18120.06 |
| 857 | 2010.07.22 09:12 | close | 321 | 0.03 | 1.52537 | 1.46697 | 0.00000 | -9.45 | 18110.61 |
| 858 | 2010.07.22 09:12 | close | 322 | 0.04 | 1.52537 | 1.46697 | 0.00000 | -4.48 | 18106.13 |
| 859 | 2010.07.22 09:12 | close | 325 | 0.10 | 1.52537 | 1.46697 | 0.00000 | 73.00 | 18179.13 |
| 860 | 2010.07.22 09:12 | close | 326 | 0.08 | 1.52537 | 0.00000 | 0.00000 | 78.24 | 18257.37 |
| 861 | 2010.07.22 13:00 | sell | 327 | 0.01 | 1.52468 | 0.00000 | 0.00000 | ||
| 862 | 2010.07.22 13:45 | buy | 328 | 0.01 | 1.52648 | 0.00000 | 0.00000 | ||
| 863 | 2010.07.22 15:22 | sell | 329 | 0.03 | 1.52668 | 0.00000 | 0.00000 | ||
| 864 | 2010.07.23 00:00 | modify | 328 | 0.01 | 1.52648 | 1.46932 | 0.00000 | ||
| 865 | 2010.07.23 06:18 | sell | 330 | 0.04 | 1.52894 | 0.00000 | 0.00000 | ||
| 866 | 2010.07.23 10:13 | close | 328 | 0.01 | 1.54049 | 1.46932 | 0.00000 | 14.01 | 18271.38 |
| 867 | 2010.07.23 13:15 | sell | 331 | 0.11 | 1.53854 | 0.00000 | 0.00000 | ||
| 868 | 2010.07.23 14:58 | sell | 332 | 0.08 | 1.54063 | 0.00000 | 0.00000 | ||
| 869 | 2010.07.23 17:00 | buy | 333 | 0.01 | 1.54058 | 0.00000 | 0.00000 | ||
| 870 | 2010.07.25 22:00 | modify | 333 | 0.01 | 1.54058 | 1.47488 | 0.00000 | ||
| 871 | 2010.07.26 00:00 | modify | 333 | 0.01 | 1.54058 | 1.47853 | 0.00000 | ||
| 872 | 2010.07.26 04:54 | close | 333 | 0.01 | 1.54455 | 1.47853 | 0.00000 | 3.97 | 18275.35 |
| 873 | 2010.07.26 05:30 | sell | 334 | 0.09 | 1.54410 | 0.00000 | 0.00000 | ||
| 874 | 2010.07.26 06:12 | sell | 335 | 0.09 | 1.54626 | 0.00000 | 0.00000 | ||
| 875 | 2010.07.26 08:49 | sell | 336 | 0.10 | 1.54852 | 0.00000 | 0.00000 | ||
| 876 | 2010.07.26 15:45 | buy | 337 | 0.01 | 1.55005 | 0.00000 | 0.00000 | ||
| 877 | 2010.07.26 18:47 | buy | 338 | 0.04 | 1.54771 | 0.00000 | 0.00000 | ||
| 878 | 2010.07.27 00:00 | modify | 338 | 0.04 | 1.54771 | 1.47853 | 0.00000 | ||
| 879 | 2010.07.27 00:00 | modify | 337 | 0.01 | 1.55005 | 1.47853 | 0.00000 | ||
| 880 | 2010.07.27 05:13 | sell | 339 | 0.10 | 1.55089 | 0.00000 | 0.00000 | ||
| 881 | 2010.07.27 06:42 | close | 338 | 0.04 | 1.55047 | 1.47853 | 0.00000 | 11.04 | 18286.39 |
| 882 | 2010.07.27 08:48 | close | 339 | 0.10 | 1.54702 | 0.00000 | 0.00000 | 38.70 | 18325.09 |
| 883 | 2010.07.27 08:48 | close | 336 | 0.10 | 1.54702 | 0.00000 | 0.00000 | 15.00 | 18340.09 |
| 884 | 2010.07.27 08:48 | close | 335 | 0.09 | 1.54702 | 0.00000 | 0.00000 | -6.84 | 18333.25 |
| 885 | 2010.07.27 08:48 | sell | 340 | 0.09 | 1.54667 | 0.00000 | 0.00000 | ||
| 886 | 2010.07.27 10:01 | sell | 341 | 0.10 | 1.54907 | 0.00000 | 0.00000 | ||
| 887 | 2010.07.27 11:15 | close | 337 | 0.01 | 1.55234 | 1.47853 | 0.00000 | 2.29 | 18335.54 |
| 888 | 2010.07.28 20:30 | buy | 342 | 0.01 | 1.56039 | 0.00000 | 0.00000 | ||
| 889 | 2010.07.29 00:00 | modify | 342 | 0.01 | 1.56039 | 1.48108 | 0.00000 | ||
| 890 | 2010.08.12 20:00 | buy | 343 | 0.03 | 1.55819 | 0.00000 | 0.00000 | ||
| 891 | 2010.08.13 00:00 | modify | 343 | 0.03 | 1.55819 | 1.47641 | 0.00000 | ||
| 892 | 2010.08.15 22:00 | modify | 343 | 0.03 | 1.55819 | 1.48515 | 0.00000 | ||
| 893 | 2010.08.15 22:00 | modify | 342 | 0.01 | 1.56039 | 1.48515 | 0.00000 | ||
| 894 | 2010.08.18 05:15 | buy | 344 | 0.04 | 1.55615 | 0.00000 | 0.00000 | ||
| 895 | 2010.08.19 00:00 | modify | 344 | 0.04 | 1.55615 | 1.48645 | 0.00000 | ||
| 896 | 2010.08.19 00:00 | modify | 342 | 0.01 | 1.56039 | 1.48645 | 0.00000 | ||
| 897 | 2010.08.19 00:00 | modify | 343 | 0.03 | 1.55819 | 1.48645 | 0.00000 | ||
| 898 | 2010.08.20 14:45 | buy | 345 | 0.06 | 1.55225 | 0.00000 | 0.00000 | ||
| 899 | 2010.08.20 15:07 | buy | 346 | 0.06 | 1.55006 | 0.00000 | 0.00000 | ||
| 900 | 2010.08.22 22:00 | modify | 346 | 0.06 | 1.55006 | 1.48645 | 0.00000 | ||
| 901 | 2010.08.22 22:00 | modify | 345 | 0.06 | 1.55225 | 1.48645 | 0.00000 | ||
| 902 | 2010.08.24 00:00 | modify | 346 | 0.06 | 1.55006 | 1.49005 | 0.00000 | ||
| 903 | 2010.08.24 00:00 | modify | 342 | 0.01 | 1.56039 | 1.49005 | 0.00000 | ||
| 904 | 2010.08.24 00:00 | modify | 345 | 0.06 | 1.55225 | 1.49005 | 0.00000 | ||
| 905 | 2010.08.24 00:00 | modify | 343 | 0.03 | 1.55819 | 1.49005 | 0.00000 | ||
| 906 | 2010.08.24 00:00 | modify | 344 | 0.04 | 1.55615 | 1.49005 | 0.00000 | ||
| 907 | 2010.08.24 10:15 | buy | 347 | 0.12 | 1.54215 | 0.00000 | 0.00000 | ||
| 908 | 2010.08.24 13:22 | close | 341 | 0.10 | 1.54198 | 0.00000 | 0.00000 | 70.90 | 18406.44 |
| 909 | 2010.08.24 13:22 | close | 340 | 0.09 | 1.54198 | 0.00000 | 0.00000 | 42.21 | 18448.65 |
| 910 | 2010.08.24 13:22 | close | 334 | 0.09 | 1.54198 | 0.00000 | 0.00000 | 19.08 | 18467.73 |
| 911 | 2010.08.24 13:22 | close | 332 | 0.08 | 1.54198 | 0.00000 | 0.00000 | -10.80 | 18456.93 |
| 912 | 2010.08.24 13:22 | close | 331 | 0.11 | 1.54198 | 0.00000 | 0.00000 | -37.84 | 18419.09 |
| 913 | 2010.08.24 13:22 | close | 342 | 0.01 | 1.54178 | 1.49005 | 0.00000 | -18.61 | 18400.48 |
| 914 | 2010.08.24 13:22 | close | 345 | 0.06 | 1.54178 | 1.49005 | 0.00000 | -62.82 | 18337.66 |
| 915 | 2010.08.24 19:00 | sell | 348 | 0.16 | 1.54385 | 0.00000 | 0.00000 | ||
| 916 | 2010.08.25 00:00 | modify | 347 | 0.12 | 1.54215 | 1.49322 | 0.00000 | ||
| 917 | 2010.08.25 00:00 | modify | 343 | 0.03 | 1.55819 | 1.49322 | 0.00000 | ||
| 918 | 2010.08.25 00:00 | modify | 346 | 0.06 | 1.55006 | 1.49322 | 0.00000 | ||
| 919 | 2010.08.25 00:00 | modify | 344 | 0.04 | 1.55615 | 1.49322 | 0.00000 | ||
| 920 | 2010.08.25 09:43 | buy | 349 | 0.09 | 1.53994 | 0.00000 | 0.00000 | ||
| 921 | 2010.08.26 00:00 | modify | 349 | 0.09 | 1.53994 | 1.49723 | 0.00000 | ||
| 922 | 2010.08.26 00:00 | modify | 347 | 0.12 | 1.54215 | 1.49723 | 0.00000 | ||
| 923 | 2010.08.26 00:00 | modify | 346 | 0.06 | 1.55006 | 1.49723 | 0.00000 | ||
| 924 | 2010.08.26 00:00 | modify | 343 | 0.03 | 1.55819 | 1.49723 | 0.00000 | ||
| 925 | 2010.08.26 00:00 | modify | 344 | 0.04 | 1.55615 | 1.49723 | 0.00000 | ||
| 926 | 2010.08.26 03:07 | close | 343 | 0.03 | 1.54880 | 1.49723 | 0.00000 | -28.17 | 18309.49 |
| 927 | 2010.08.26 03:07 | close | 344 | 0.04 | 1.54880 | 1.49723 | 0.00000 | -29.40 | 18280.09 |
| 928 | 2010.08.26 03:07 | close | 346 | 0.06 | 1.54880 | 1.49723 | 0.00000 | -7.56 | 18272.53 |
| 929 | 2010.08.26 03:07 | close | 347 | 0.12 | 1.54880 | 1.49723 | 0.00000 | 79.80 | 18352.33 |
| 930 | 2010.08.26 03:07 | close | 349 | 0.09 | 1.54880 | 1.49723 | 0.00000 | 79.74 | 18432.07 |
| 931 | 2010.08.27 08:15 | buy | 350 | 0.01 | 1.55206 | 0.00000 | 0.00000 | ||
| 932 | 2010.08.27 09:29 | buy | 351 | 0.04 | 1.54976 | 0.00000 | 0.00000 | ||
| 933 | 2010.08.29 22:00 | modify | 351 | 0.04 | 1.54976 | 1.50032 | 0.00000 | ||
| 934 | 2010.08.29 22:00 | modify | 350 | 0.01 | 1.55206 | 1.50032 | 0.00000 | ||
| 935 | 2010.08.30 00:00 | modify | 351 | 0.04 | 1.54976 | 1.50328 | 0.00000 | ||
| 936 | 2010.08.30 00:00 | modify | 350 | 0.01 | 1.55206 | 1.50328 | 0.00000 | ||
| 937 | 2010.08.30 22:15 | buy | 352 | 0.05 | 1.54657 | 0.00000 | 0.00000 | ||
| 938 | 2010.08.31 00:00 | modify | 352 | 0.05 | 1.54657 | 1.50356 | 0.00000 | ||
| 939 | 2010.08.31 00:00 | modify | 350 | 0.01 | 1.55206 | 1.50356 | 0.00000 | ||
| 940 | 2010.08.31 00:00 | modify | 351 | 0.04 | 1.54976 | 1.50356 | 0.00000 | ||
| 941 | 2010.09.01 00:00 | modify | 348 | 0.16 | 1.54385 | 1.55063 | 0.00000 | ||
| 942 | 2010.09.01 00:00 | modify | 327 | 0.01 | 1.52468 | 1.55063 | 0.00000 | ||
| 943 | 2010.09.01 00:00 | modify | 350 | 0.01 | 1.55206 | 1.51259 | 0.00000 | ||
| 944 | 2010.09.01 00:00 | modify | 330 | 0.04 | 1.52894 | 1.55063 | 0.00000 | ||
| 945 | 2010.09.01 00:00 | modify | 329 | 0.03 | 1.52668 | 1.55063 | 0.00000 | ||
| 946 | 2010.09.01 00:00 | modify | 352 | 0.05 | 1.54657 | 1.51259 | 0.00000 | ||
| 947 | 2010.09.01 00:00 | modify | 351 | 0.04 | 1.54976 | 1.51259 | 0.00000 | ||
| 948 | 2010.09.01 00:00 | close | 348 | 0.16 | 1.53412 | 1.55063 | 0.00000 | 155.68 | 18587.75 |
| 949 | 2010.09.01 00:00 | close | 351 | 0.04 | 1.53392 | 1.51259 | 0.00000 | -63.36 | 18524.39 |
| 950 | 2010.09.01 00:00 | close | 352 | 0.05 | 1.53392 | 1.51259 | 0.00000 | -63.25 | 18461.14 |
| 951 | 2010.09.01 00:15 | sell | 353 | 0.08 | 1.53401 | 0.00000 | 0.00000 | ||
| 952 | 2010.09.01 01:15 | buy | 354 | 0.17 | 1.53476 | 0.00000 | 0.00000 | ||
| 953 | 2010.09.01 06:31 | close | 350 | 0.01 | 1.54062 | 1.51259 | 0.00000 | -11.44 | 18449.70 |
| 954 | 2010.09.01 06:31 | close | 354 | 0.17 | 1.54062 | 0.00000 | 0.00000 | 99.62 | 18549.32 |
| 955 | 2010.09.01 08:30 | sell | 355 | 0.08 | 1.53656 | 0.00000 | 0.00000 | ||
| 956 | 2010.09.01 09:33 | sell | 356 | 0.08 | 1.53873 | 0.00000 | 0.00000 | ||
| 957 | 2010.09.01 18:00 | sell | 357 | 0.11 | 1.54514 | 0.00000 | 0.00000 | ||
| 958 | 2010.09.01 21:15 | buy | 358 | 0.01 | 1.54567 | 0.00000 | 0.00000 | ||
| 959 | 2010.09.02 00:00 | modify | 357 | 0.11 | 1.54514 | 1.55747 | 0.00000 | ||
| 960 | 2010.09.02 00:00 | modify | 358 | 0.01 | 1.54567 | 1.51563 | 0.00000 | ||
| 961 | 2010.09.02 00:00 | modify | 356 | 0.08 | 1.53873 | 1.55747 | 0.00000 | ||
| 962 | 2010.09.02 00:00 | modify | 355 | 0.08 | 1.53656 | 1.55747 | 0.00000 | ||
| 963 | 2010.09.02 00:00 | modify | 353 | 0.08 | 1.53401 | 1.55747 | 0.00000 | ||
| 964 | 2010.09.02 05:40 | buy | 359 | 0.03 | 1.54367 | 0.00000 | 0.00000 | ||
| 965 | 2010.09.02 06:18 | close | 357 | 0.11 | 1.54111 | 1.55747 | 0.00000 | 44.33 | 18593.65 |
| 966 | 2010.09.02 06:18 | close | 356 | 0.08 | 1.54111 | 1.55747 | 0.00000 | -19.04 | 18574.61 |
| 967 | 2010.09.02 06:18 | sell | 360 | 0.09 | 1.54078 | 0.00000 | 0.00000 | ||
| 968 | 2010.09.02 11:15 | buy | 361 | 0.05 | 1.54051 | 0.00000 | 0.00000 | ||
| 969 | 2010.09.02 12:52 | buy | 362 | 0.05 | 1.53828 | 0.00000 | 0.00000 | ||
| 970 | 2010.09.03 00:00 | modify | 360 | 0.09 | 1.54078 | 1.55768 | 0.00000 | ||
| 971 | 2010.09.03 00:00 | modify | 362 | 0.05 | 1.53828 | 1.51563 | 0.00000 | ||
| 972 | 2010.09.03 00:00 | modify | 361 | 0.05 | 1.54051 | 1.51563 | 0.00000 | ||
| 973 | 2010.09.03 00:00 | modify | 359 | 0.03 | 1.54367 | 1.51563 | 0.00000 | ||
| 974 | 2010.09.03 08:18 | close | 358 | 0.01 | 1.54379 | 1.51563 | 0.00000 | -1.88 | 18572.73 |
| 975 | 2010.09.03 08:18 | close | 359 | 0.03 | 1.54379 | 1.51563 | 0.00000 | 0.36 | 18573.09 |
| 976 | 2010.09.03 08:18 | close | 361 | 0.05 | 1.54379 | 1.51563 | 0.00000 | 16.40 | 18589.49 |
| 977 | 2010.09.03 08:18 | close | 362 | 0.05 | 1.54379 | 1.51563 | 0.00000 | 27.55 | 18617.04 |
| 978 | 2010.09.03 12:33 | sell | 363 | 0.10 | 1.54386 | 0.00000 | 0.00000 | ||
| 979 | 2010.09.05 22:00 | modify | 363 | 0.10 | 1.54386 | 1.55830 | 0.00000 | ||
| 980 | 2010.09.06 01:41 | sell | 364 | 0.10 | 1.54598 | 0.00000 | 0.00000 | ||
| 981 | 2010.09.06 09:08 | close | 364 | 0.10 | 1.54027 | 0.00000 | 0.00000 | 57.10 | 18674.14 |
| 982 | 2010.09.06 09:08 | close | 363 | 0.10 | 1.54027 | 1.55830 | 0.00000 | 35.90 | 18710.04 |
| 983 | 2010.09.06 09:08 | close | 360 | 0.09 | 1.54027 | 1.55768 | 0.00000 | 4.59 | 18714.63 |
| 984 | 2010.09.06 09:08 | close | 330 | 0.04 | 1.54027 | 1.55063 | 0.00000 | -45.32 | 18669.31 |
| 985 | 2010.09.06 09:08 | close | 353 | 0.08 | 1.54027 | 1.55747 | 0.00000 | -50.08 | 18619.23 |
| 986 | 2010.09.06 09:08 | sell | 365 | 0.08 | 1.53972 | 0.00000 | 0.00000 | ||
| 987 | 2010.09.07 00:00 | modify | 365 | 0.08 | 1.53972 | 1.56252 | 0.00000 | ||
| 988 | 2010.09.07 03:45 | buy | 366 | 0.01 | 1.53809 | 0.00000 | 0.00000 | ||
| 989 | 2010.09.07 07:38 | close | 366 | 0.01 | 1.53986 | 0.00000 | 0.00000 | 1.77 | 18621.00 |
| 990 | 2010.09.07 12:43 | close | 327 | 0.01 | 1.53229 | 1.55063 | 0.00000 | -7.61 | 18613.39 |
| 991 | 2010.09.07 12:43 | close | 329 | 0.03 | 1.53229 | 1.55063 | 0.00000 | -16.83 | 18596.56 |
| 992 | 2010.09.07 12:43 | close | 355 | 0.08 | 1.53229 | 1.55747 | 0.00000 | 34.16 | 18630.72 |
| 993 | 2010.09.07 12:43 | close | 365 | 0.08 | 1.53229 | 1.56252 | 0.00000 | 59.44 | 18690.16 |
| 994 | 2010.09.07 16:45 | buy | 367 | 0.01 | 1.53257 | 0.00000 | 0.00000 | ||
| 995 | 2010.09.07 21:56 | close | 367 | 0.01 | 1.53522 | 0.00000 | 0.00000 | 2.65 | 18692.81 |
| 996 | 2010.09.08 18:30 | sell | 368 | 0.01 | 1.54848 | 0.00000 | 0.00000 | ||
| 997 | 2010.09.08 23:30 | buy | 369 | 0.01 | 1.54778 | 0.00000 | 0.00000 | ||
| 998 | 2010.09.08 23:30 | close | 369 | 0.01 | 1.54759 | 0.00000 | 0.00000 | -0.19 | 18692.62 |
| 999 | 2010.09.08 23:30 | close | 368 | 0.01 | 1.54779 | 0.00000 | 0.00000 | 0.69 | 18693.31 |
| 1000 | 2010.09.09 00:00 | sell | 370 | 0.01 | 1.54715 | 0.00000 | 0.00000 | ||
| 1001 | 2010.09.09 05:30 | buy | 371 | 0.01 | 1.54669 | 0.00000 | 0.00000 | ||
| 1002 | 2010.09.09 05:30 | close | 371 | 0.01 | 1.54655 | 0.00000 | 0.00000 | -0.14 | 18693.17 |
| 1003 | 2010.09.09 05:30 | close | 370 | 0.01 | 1.54675 | 0.00000 | 0.00000 | 0.40 | 18693.57 |
| 1004 | 2010.09.10 04:45 | buy | 372 | 0.01 | 1.54096 | 0.00000 | 0.00000 | ||
| 1005 | 2010.09.10 06:07 | buy | 373 | 0.03 | 1.53895 | 0.00000 | 0.00000 | ||
| 1006 | 2010.09.10 08:21 | close | 373 | 0.03 | 1.54422 | 0.00000 | 0.00000 | 15.81 | 18709.38 |
| 1007 | 2010.09.10 08:23 | close | 372 | 0.01 | 1.54335 | 0.00000 | 0.00000 | 2.39 | 18711.77 |
| 1008 | 2010.09.10 12:30 | sell | 374 | 0.01 | 1.54342 | 0.00000 | 0.00000 | ||
| 1009 | 2010.09.10 18:22 | close | 374 | 0.01 | 1.53619 | 0.00000 | 0.00000 | 7.23 | 18719.00 |
| 1010 | 2010.09.13 21:00 | buy | 375 | 0.01 | 1.54300 | 0.00000 | 0.00000 | ||
| 1011 | 2010.09.13 23:03 | buy | 376 | 0.04 | 1.54062 | 0.00000 | 0.00000 | ||
| 1012 | 2010.09.14 00:00 | modify | 375 | 0.01 | 1.54300 | 1.53208 | 0.00000 | ||
| 1013 | 2010.09.14 00:00 | modify | 376 | 0.04 | 1.54062 | 1.53208 | 0.00000 | ||
| 1014 | 2010.09.14 08:28 | buy | 377 | 0.04 | 1.53856 | 0.00000 | 0.00000 | ||
| 1015 | 2010.09.14 09:17 | close | 375 | 0.01 | 1.54053 | 1.53208 | 0.00000 | -2.47 | 18716.53 |
| 1016 | 2010.09.14 09:17 | close | 376 | 0.04 | 1.54053 | 1.53208 | 0.00000 | -0.36 | 18716.17 |
| 1017 | 2010.09.14 09:17 | close | 377 | 0.04 | 1.54053 | 0.00000 | 0.00000 | 7.88 | 18724.05 |
| 1018 | 2010.09.14 20:15 | sell | 378 | 0.01 | 1.55483 | 0.00000 | 0.00000 | ||
| 1019 | 2010.09.15 00:00 | modify | 378 | 0.01 | 1.55483 | 1.56651 | 0.00000 | ||
| 1020 | 2010.09.15 04:33 | close | 378 | 0.01 | 1.54889 | 1.56651 | 0.00000 | 5.94 | 18729.99 |
| 1021 | 2010.09.15 07:30 | buy | 379 | 0.01 | 1.55069 | 0.00000 | 0.00000 | ||
| 1022 | 2010.09.15 08:38 | buy | 380 | 0.04 | 1.54835 | 0.00000 | 0.00000 | ||
| 1023 | 2010.09.15 12:19 | close | 380 | 0.04 | 1.55431 | 0.00000 | 0.00000 | 23.84 | 18753.83 |
| 1024 | 2010.09.15 12:21 | close | 379 | 0.01 | 1.55358 | 0.00000 | 0.00000 | 2.89 | 18756.72 |
| 1025 | 2010.09.15 20:00 | sell | 381 | 0.01 | 1.56163 | 0.00000 | 0.00000 | ||
| 1026 | 2010.09.16 00:00 | modify | 381 | 0.01 | 1.56163 | 1.56641 | 0.00000 | ||
| 1027 | 2010.09.16 07:15 | buy | 382 | 0.01 | 1.56122 | 0.00000 | 0.00000 | ||
| 1028 | 2010.09.16 07:15 | close | 382 | 0.01 | 1.56101 | 0.00000 | 0.00000 | -0.21 | 18756.51 |
| 1029 | 2010.09.16 07:15 | close | 381 | 0.01 | 1.56121 | 1.56641 | 0.00000 | 0.42 | 18756.93 |
| 1030 | 2010.09.16 08:30 | sell | 383 | 0.01 | 1.55818 | 0.00000 | 0.00000 | ||
| 1031 | 2010.09.16 09:07 | sell | 384 | 0.04 | 1.56045 | 0.00000 | 0.00000 | ||
| 1032 | 2010.09.16 14:12 | sell | 385 | 0.04 | 1.56247 | 0.00000 | 0.00000 | ||
| 1033 | 2010.09.17 00:00 | modify | 385 | 0.04 | 1.56247 | 1.56548 | 0.00000 | ||
| 1034 | 2010.09.17 00:00 | modify | 384 | 0.04 | 1.56045 | 1.56548 | 0.00000 | ||
| 1035 | 2010.09.17 00:00 | modify | 383 | 0.01 | 1.55818 | 1.56548 | 0.00000 | ||
| 1036 | 2010.09.17 02:15 | buy | 386 | 0.01 | 1.56193 | 0.00000 | 0.00000 | ||
| 1037 | 2010.09.17 04:15 | s/l | 383 | 0.01 | 1.56548 | 1.56548 | 0.00000 | -7.30 | 18749.63 |
| 1038 | 2010.09.17 04:15 | s/l | 384 | 0.04 | 1.56548 | 1.56548 | 0.00000 | -20.12 | 18729.51 |
| 1039 | 2010.09.17 04:15 | s/l | 385 | 0.04 | 1.56548 | 1.56548 | 0.00000 | -12.04 | 18717.47 |
| 1040 | 2010.09.17 06:00 | close | 386 | 0.01 | 1.57041 | 0.00000 | 0.00000 | 8.48 | 18725.95 |
| 1041 | 2010.09.19 22:00 | buy | 387 | 0.01 | 1.56580 | 0.00000 | 0.00000 | ||
| 1042 | 2010.09.19 23:55 | buy | 388 | 0.03 | 1.56380 | 0.00000 | 0.00000 | ||
| 1043 | 2010.09.20 00:00 | modify | 388 | 0.03 | 1.56380 | 1.53418 | 0.00000 | ||
| 1044 | 2010.09.20 00:00 | modify | 387 | 0.01 | 1.56580 | 1.53418 | 0.00000 | ||
| 1045 | 2010.09.20 02:51 | close | 388 | 0.03 | 1.56609 | 1.53418 | 0.00000 | 6.87 | 18732.82 |
| 1046 | 2010.09.20 14:30 | buy | 389 | 0.08 | 1.55946 | 0.00000 | 0.00000 | ||
| 1047 | 2010.09.20 23:15 | buy | 390 | 0.06 | 1.55543 | 0.00000 | 0.00000 | ||
| 1048 | 2010.09.21 00:00 | modify | 390 | 0.06 | 1.55543 | 1.53995 | 0.00000 | ||
| 1049 | 2010.09.21 00:00 | modify | 387 | 0.01 | 1.56580 | 1.53995 | 0.00000 | ||
| 1050 | 2010.09.21 00:00 | modify | 389 | 0.08 | 1.55946 | 1.53995 | 0.00000 | ||
| 1051 | 2010.09.21 13:08 | buy | 391 | 0.06 | 1.55332 | 0.00000 | 0.00000 | ||
| 1052 | 2010.09.21 17:15 | sell | 392 | 0.01 | 1.55400 | 0.00000 | 0.00000 | ||
| 1053 | 2010.09.21 18:11 | sell | 393 | 0.03 | 1.55603 | 0.00000 | 0.00000 | ||
| 1054 | 2010.09.21 18:18 | sell | 394 | 0.04 | 1.55874 | 0.00000 | 0.00000 | ||
| 1055 | 2010.09.21 18:19 | close | 387 | 0.01 | 1.55869 | 1.53995 | 0.00000 | -7.11 | 18725.71 |
| 1056 | 2010.09.21 18:19 | close | 389 | 0.08 | 1.55869 | 1.53995 | 0.00000 | -6.16 | 18719.55 |
| 1057 | 2010.09.21 18:19 | close | 390 | 0.06 | 1.55869 | 1.53995 | 0.00000 | 19.56 | 18739.11 |
| 1058 | 2010.09.21 18:19 | close | 391 | 0.06 | 1.55869 | 0.00000 | 0.00000 | 32.22 | 18771.33 |
| 1059 | 2010.09.21 18:19 | close | 392 | 0.01 | 1.55889 | 0.00000 | 0.00000 | -4.89 | 18766.44 |
| 1060 | 2010.09.21 18:19 | close | 393 | 0.03 | 1.55889 | 0.00000 | 0.00000 | -8.58 | 18757.86 |
| 1061 | 2010.09.21 18:19 | close | 394 | 0.04 | 1.55889 | 0.00000 | 0.00000 | -0.60 | 18757.26 |
| 1062 | 2010.09.22 08:30 | sell | 395 | 0.01 | 1.56660 | 0.00000 | 0.00000 | ||
| 1063 | 2010.09.22 09:03 | close | 395 | 0.01 | 1.56505 | 0.00000 | 0.00000 | 1.55 | 18758.81 |
| 1064 | 2010.09.22 09:15 | buy | 396 | 0.01 | 1.56940 | 0.00000 | 0.00000 | ||
| 1065 | 2010.09.22 09:54 | buy | 397 | 0.04 | 1.56710 | 0.00000 | 0.00000 | ||
| 1066 | 2010.09.22 15:13 | buy | 398 | 0.04 | 1.56492 | 0.00000 | 0.00000 | ||
| 1067 | 2010.09.22 22:30 | sell | 399 | 0.01 | 1.56551 | 0.00000 | 0.00000 | ||
| 1068 | 2010.09.23 00:00 | modify | 398 | 0.04 | 1.56492 | 1.54264 | 0.00000 | ||
| 1069 | 2010.09.23 00:00 | modify | 396 | 0.01 | 1.56940 | 1.54264 | 0.00000 | ||
| 1070 | 2010.09.23 00:00 | modify | 397 | 0.04 | 1.56710 | 1.54264 | 0.00000 | ||
| 1071 | 2010.09.23 08:13 | sell | 400 | 0.03 | 1.56765 | 0.00000 | 0.00000 | ||
| 1072 | 2010.09.23 09:12 | close | 400 | 0.03 | 1.56386 | 0.00000 | 0.00000 | 11.37 | 18770.18 |
| 1073 | 2010.09.23 09:40 | sell | 401 | 0.03 | 1.56757 | 0.00000 | 0.00000 | ||
| 1074 | 2010.09.23 09:41 | close | 396 | 0.01 | 1.56823 | 1.54264 | 0.00000 | -1.17 | 18769.01 |
| 1075 | 2010.09.23 09:41 | close | 397 | 0.04 | 1.56823 | 1.54264 | 0.00000 | 4.52 | 18773.53 |
| 1076 | 2010.09.23 09:41 | close | 398 | 0.04 | 1.56823 | 1.54264 | 0.00000 | 13.24 | 18786.77 |
| 1077 | 2010.09.23 09:41 | close | 399 | 0.01 | 1.56843 | 0.00000 | 0.00000 | -2.92 | 18783.85 |
| 1078 | 2010.09.23 09:41 | close | 401 | 0.03 | 1.56843 | 0.00000 | 0.00000 | -2.58 | 18781.27 |
| 1079 | 2010.09.24 01:15 | buy | 402 | 0.01 | 1.56821 | 0.00000 | 0.00000 | ||
| 1080 | 2010.09.24 17:00 | close | 402 | 0.01 | 1.58187 | 0.00000 | 0.00000 | 13.66 | 18794.93 |
| 1081 | 2010.09.24 19:15 | buy | 403 | 0.01 | 1.58204 | 0.00000 | 0.00000 | ||
| 1082 | 2010.09.26 22:00 | modify | 403 | 0.01 | 1.58204 | 1.54350 | 0.00000 | ||
| 1083 | 2010.09.26 23:45 | sell | 404 | 0.01 | 1.58216 | 0.00000 | 0.00000 | ||
| 1084 | 2010.09.27 13:33 | close | 403 | 0.01 | 1.58275 | 1.54350 | 0.00000 | 0.71 | 18795.64 |
| 1085 | 2010.09.27 15:23 | sell | 405 | 0.04 | 1.58452 | 0.00000 | 0.00000 | ||
| 1086 | 2010.09.28 00:16 | close | 405 | 0.04 | 1.58213 | 0.00000 | 0.00000 | 9.56 | 18805.20 |
| 1087 | 2010.09.28 08:31 | close | 404 | 0.01 | 1.58167 | 0.00000 | 0.00000 | 0.49 | 18805.69 |
| 1088 | 2010.09.28 17:15 | buy | 406 | 0.01 | 1.58054 | 0.00000 | 0.00000 | ||
| 1089 | 2010.09.28 19:21 | buy | 407 | 0.03 | 1.57849 | 0.00000 | 0.00000 | ||
| 1090 | 2010.09.28 19:45 | sell | 408 | 0.01 | 1.57913 | 0.00000 | 0.00000 | ||
| 1091 | 2010.09.29 00:00 | modify | 407 | 0.03 | 1.57849 | 1.54350 | 0.00000 | ||
| 1092 | 2010.09.29 00:00 | modify | 406 | 0.01 | 1.58054 | 1.54350 | 0.00000 | ||
| 1093 | 2010.09.29 05:34 | close | 406 | 0.01 | 1.58411 | 1.54350 | 0.00000 | 3.57 | 18809.26 |
| 1094 | 2010.09.29 05:34 | close | 407 | 0.03 | 1.58411 | 1.54350 | 0.00000 | 16.86 | 18826.12 |
| 1095 | 2010.09.29 05:34 | close | 408 | 0.01 | 1.58431 | 0.00000 | 0.00000 | -5.18 | 18820.94 |
| 1096 | 2010.09.30 20:15 | buy | 409 | 0.01 | 1.57171 | 0.00000 | 0.00000 | ||
| 1097 | 2010.10.01 00:00 | modify | 409 | 0.01 | 1.57171 | 1.54724 | 0.00000 | ||
| 1098 | 2010.10.01 07:13 | close | 409 | 0.01 | 1.57584 | 1.54724 | 0.00000 | 4.13 | 18825.07 |
| 1099 | 2010.10.01 13:15 | sell | 410 | 0.01 | 1.58124 | 0.00000 | 0.00000 | ||
| 1100 | 2010.10.01 13:33 | sell | 411 | 0.04 | 1.58350 | 0.00000 | 0.00000 | ||
| 1101 | 2010.10.04 02:07 | close | 411 | 0.04 | 1.58006 | 0.00000 | 0.00000 | 13.76 | 18838.83 |
| 1102 | 2010.10.04 04:00 | buy | 412 | 0.01 | 1.58113 | 0.00000 | 0.00000 | ||
| 1103 | 2010.10.04 07:42 | close | 410 | 0.01 | 1.57747 | 0.00000 | 0.00000 | 3.77 | 18842.60 |
| 1104 | 2010.10.04 14:03 | close | 412 | 0.01 | 1.58507 | 0.00000 | 0.00000 | 3.94 | 18846.54 |
| 1105 | 2010.10.04 16:45 | sell | 413 | 0.01 | 1.58416 | 0.00000 | 0.00000 | ||
| 1106 | 2010.10.05 03:30 | close | 413 | 0.01 | 1.58135 | 0.00000 | 0.00000 | 2.81 | 18849.35 |
| 1107 | 2010.10.05 18:45 | sell | 414 | 0.01 | 1.58957 | 0.00000 | 0.00000 | ||
| 1108 | 2010.10.06 05:57 | sell | 415 | 0.04 | 1.59185 | 0.00000 | 0.00000 | ||
| 1109 | 2010.10.06 09:00 | buy | 416 | 0.01 | 1.59166 | 0.00000 | 0.00000 | ||
| 1110 | 2010.10.06 11:07 | close | 414 | 0.01 | 1.58817 | 0.00000 | 0.00000 | 1.40 | 18850.75 |
| 1111 | 2010.10.06 11:07 | close | 415 | 0.04 | 1.58817 | 0.00000 | 0.00000 | 14.72 | 18865.47 |
| 1112 | 2010.10.06 11:07 | close | 416 | 0.01 | 1.58797 | 0.00000 | 0.00000 | -3.69 | 18861.78 |
| 1113 | 2010.10.07 03:30 | buy | 417 | 0.01 | 1.58668 | 0.00000 | 0.00000 | ||
| 1114 | 2010.10.07 07:03 | close | 417 | 0.01 | 1.59029 | 0.00000 | 0.00000 | 3.61 | 18865.39 |
| 1115 | 2010.10.07 21:15 | buy | 418 | 0.01 | 1.58771 | 0.00000 | 0.00000 | ||
| 1116 | 2010.10.08 00:00 | modify | 418 | 0.01 | 1.58771 | 1.54724 | 0.00000 | ||
| 1117 | 2010.10.08 10:07 | buy | 419 | 0.04 | 1.58483 | 0.00000 | 0.00000 | ||
| 1118 | 2010.10.08 10:15 | sell | 420 | 0.01 | 1.58521 | 0.00000 | 0.00000 | ||
| 1119 | 2010.10.08 10:47 | sell | 421 | 0.03 | 1.58728 | 0.00000 | 0.00000 | ||
| 1120 | 2010.10.08 10:48 | close | 418 | 0.01 | 1.58690 | 1.54724 | 0.00000 | -0.81 | 18864.58 |
| 1121 | 2010.10.08 10:48 | close | 419 | 0.04 | 1.58690 | 0.00000 | 0.00000 | 8.28 | 18872.86 |
| 1122 | 2010.10.08 10:48 | close | 420 | 0.01 | 1.58710 | 0.00000 | 0.00000 | -1.89 | 18870.97 |
| 1123 | 2010.10.08 10:48 | close | 421 | 0.03 | 1.58710 | 0.00000 | 0.00000 | 0.54 | 18871.51 |
| 1124 | 2010.10.11 02:15 | buy | 422 | 0.01 | 1.59510 | 0.00000 | 0.00000 | ||
| 1125 | 2010.10.11 09:33 | buy | 423 | 0.03 | 1.59310 | 0.00000 | 0.00000 | ||
| 1126 | 2010.10.11 10:45 | sell | 424 | 0.01 | 1.59350 | 0.00000 | 0.00000 | ||
| 1127 | 2010.10.11 17:30 | close | 424 | 0.01 | 1.59002 | 0.00000 | 0.00000 | 3.48 | 18874.99 |
| 1128 | 2010.10.11 22:00 | buy | 425 | 0.06 | 1.58876 | 0.00000 | 0.00000 | ||
| 1129 | 2010.10.11 23:15 | sell | 426 | 0.01 | 1.58770 | 0.00000 | 0.00000 | ||
| 1130 | 2010.10.12 00:00 | modify | 422 | 0.01 | 1.59510 | 1.54565 | 0.00000 | ||
| 1131 | 2010.10.12 00:00 | modify | 425 | 0.06 | 1.58876 | 1.54565 | 0.00000 | ||
| 1132 | 2010.10.12 00:00 | modify | 423 | 0.03 | 1.59310 | 1.54565 | 0.00000 | ||
| 1133 | 2010.10.12 09:31 | close | 426 | 0.01 | 1.58227 | 0.00000 | 0.00000 | 5.43 | 18880.42 |
| 1134 | 2010.10.12 11:45 | buy | 427 | 0.06 | 1.58548 | 0.00000 | 0.00000 | ||
| 1135 | 2010.10.12 13:28 | buy | 428 | 0.06 | 1.58342 | 0.00000 | 0.00000 | ||
| 1136 | 2010.10.12 13:30 | sell | 429 | 0.01 | 1.58331 | 0.00000 | 0.00000 | ||
| 1137 | 2010.10.12 14:51 | close | 429 | 0.01 | 1.58084 | 0.00000 | 0.00000 | 2.47 | 18882.89 |
| 1138 | 2010.10.12 20:00 | buy | 430 | 0.08 | 1.57991 | 0.00000 | 0.00000 | ||
| 1139 | 2010.10.13 00:00 | modify | 430 | 0.08 | 1.57991 | 1.54565 | 0.00000 | ||
| 1140 | 2010.10.13 00:00 | modify | 428 | 0.06 | 1.58342 | 1.54565 | 0.00000 | ||
| 1141 | 2010.10.13 00:00 | modify | 427 | 0.06 | 1.58548 | 1.54565 | 0.00000 | ||
| 1142 | 2010.10.13 09:03 | close | 422 | 0.01 | 1.58643 | 1.54565 | 0.00000 | -8.67 | 18874.22 |
| 1143 | 2010.10.13 09:03 | close | 423 | 0.03 | 1.58643 | 1.54565 | 0.00000 | -20.01 | 18854.21 |
| 1144 | 2010.10.13 09:03 | close | 425 | 0.06 | 1.58643 | 1.54565 | 0.00000 | -13.98 | 18840.23 |
| 1145 | 2010.10.13 09:03 | close | 427 | 0.06 | 1.58643 | 1.54565 | 0.00000 | 5.70 | 18845.93 |
| 1146 | 2010.10.13 09:03 | close | 428 | 0.06 | 1.58643 | 1.54565 | 0.00000 | 18.06 | 18863.99 |
| 1147 | 2010.10.13 09:03 | close | 430 | 0.08 | 1.58643 | 1.54565 | 0.00000 | 52.16 | 18916.15 |
| 1148 | 2010.10.13 15:15 | buy | 431 | 0.01 | 1.58480 | 0.00000 | 0.00000 | ||
| 1149 | 2010.10.13 19:03 | close | 431 | 0.01 | 1.58823 | 0.00000 | 0.00000 | 3.43 | 18919.58 |
| 1150 | 2010.10.14 12:30 | sell | 432 | 0.01 | 1.60276 | 0.00000 | 0.00000 | ||
| 1151 | 2010.10.14 14:50 | close | 432 | 0.01 | 1.60250 | 0.00000 | 0.00000 | 0.26 | 18919.84 |
| 1152 | 2010.10.14 18:30 | sell | 433 | 0.01 | 1.59881 | 0.00000 | 0.00000 | ||
| 1153 | 2010.10.15 01:45 | buy | 434 | 0.01 | 1.60030 | 0.00000 | 0.00000 | ||
| 1154 | 2010.10.15 09:07 | close | 434 | 0.01 | 1.60354 | 0.00000 | 0.00000 | 3.24 | 18923.08 |
| 1155 | 2010.10.15 13:00 | sell | 435 | 0.05 | 1.60295 | 0.00000 | 0.00000 | ||
| 1156 | 2010.10.15 13:17 | sell | 436 | 0.04 | 1.60505 | 0.00000 | 0.00000 | ||
| 1157 | 2010.10.15 16:47 | close | 433 | 0.01 | 1.60287 | 0.00000 | 0.00000 | -4.06 | 18919.02 |
| 1158 | 2010.10.15 16:47 | close | 435 | 0.05 | 1.60287 | 0.00000 | 0.00000 | 0.40 | 18919.42 |
| 1159 | 2010.10.15 16:47 | close | 436 | 0.04 | 1.60287 | 0.00000 | 0.00000 | 8.72 | 18928.14 |
| 1160 | 2010.10.17 23:15 | buy | 437 | 0.01 | 1.59982 | 0.00000 | 0.00000 | ||
| 1161 | 2010.10.18 00:00 | modify | 437 | 0.01 | 1.59982 | 1.55242 | 0.00000 | ||
| 1162 | 2010.10.18 10:45 | buy | 438 | 0.11 | 1.58947 | 0.00000 | 0.00000 | ||
| 1163 | 2010.10.18 11:57 | buy | 439 | 0.04 | 1.58737 | 0.00000 | 0.00000 | ||
| 1164 | 2010.10.18 20:30 | close | 437 | 0.01 | 1.59202 | 1.55242 | 0.00000 | -7.80 | 18920.34 |
| 1165 | 2010.10.18 20:30 | close | 438 | 0.11 | 1.59202 | 0.00000 | 0.00000 | 28.05 | 18948.39 |
| 1166 | 2010.10.18 20:30 | close | 439 | 0.04 | 1.59202 | 0.00000 | 0.00000 | 18.60 | 18966.99 |
| 1167 | 2010.10.20 09:15 | buy | 440 | 0.01 | 1.57423 | 0.00000 | 0.00000 | ||
| 1168 | 2010.10.20 12:03 | buy | 441 | 0.03 | 1.57221 | 0.00000 | 0.00000 | ||
| 1169 | 2010.10.20 13:58 | close | 441 | 0.03 | 1.57821 | 0.00000 | 0.00000 | 18.00 | 18984.99 |
| 1170 | 2010.10.20 18:02 | close | 440 | 0.01 | 1.58433 | 0.00000 | 0.00000 | 10.10 | 18995.09 |
| 1171 | 2010.10.20 19:30 | sell | 442 | 0.01 | 1.58371 | 0.00000 | 0.00000 | ||
| 1172 | 2010.10.21 00:45 | buy | 443 | 0.01 | 1.58416 | 0.00000 | 0.00000 | ||
| 1173 | 2010.10.21 06:23 | close | 442 | 0.01 | 1.58166 | 0.00000 | 0.00000 | 2.05 | 18997.14 |
| 1174 | 2010.10.21 06:30 | buy | 444 | 0.03 | 1.58208 | 0.00000 | 0.00000 | ||
| 1175 | 2010.10.21 06:45 | buy | 445 | 0.04 | 1.57978 | 0.00000 | 0.00000 | ||
| 1176 | 2010.10.21 09:32 | buy | 446 | 0.05 | 1.57775 | 0.00000 | 0.00000 | ||
| 1177 | 2010.10.21 09:52 | buy | 447 | 0.06 | 1.57538 | 0.00000 | 0.00000 | ||
| 1178 | 2010.10.21 15:30 | sell | 448 | 0.01 | 1.57587 | 0.00000 | 0.00000 | ||
| 1179 | 2010.10.21 22:00 | buy | 449 | 0.08 | 1.57128 | 0.00000 | 0.00000 | ||
| 1180 | 2010.10.21 22:00 | close | 448 | 0.01 | 1.57152 | 0.00000 | 0.00000 | 4.35 | 19001.49 |
| 1181 | 2010.10.22 00:00 | modify | 449 | 0.08 | 1.57128 | 1.55249 | 0.00000 | ||
| 1182 | 2010.10.22 00:00 | modify | 443 | 0.01 | 1.58416 | 1.55249 | 0.00000 | ||
| 1183 | 2010.10.22 00:00 | modify | 447 | 0.06 | 1.57538 | 1.55249 | 0.00000 | ||
| 1184 | 2010.10.22 00:00 | modify | 446 | 0.05 | 1.57775 | 1.55249 | 0.00000 | ||
| 1185 | 2010.10.22 00:00 | modify | 444 | 0.03 | 1.58208 | 1.55249 | 0.00000 | ||
| 1186 | 2010.10.22 00:00 | modify | 445 | 0.04 | 1.57978 | 1.55249 | 0.00000 | ||
| 1187 | 2010.10.22 04:30 | sell | 450 | 0.01 | 1.57065 | 0.00000 | 0.00000 | ||
| 1188 | 2010.10.22 04:53 | sell | 451 | 0.03 | 1.57268 | 0.00000 | 0.00000 | ||
| 1189 | 2010.10.22 07:58 | close | 451 | 0.03 | 1.56954 | 0.00000 | 0.00000 | 9.42 | 19010.91 |
| 1190 | 2010.10.22 13:33 | buy | 452 | 0.08 | 1.56928 | 0.00000 | 0.00000 | ||
| 1191 | 2010.10.22 20:00 | close | 450 | 0.01 | 1.56804 | 0.00000 | 0.00000 | 2.61 | 19013.52 |
| 1192 | 2010.10.24 22:00 | modify | 443 | 0.01 | 1.58416 | 1.55310 | 0.00000 | ||
| 1193 | 2010.10.24 22:00 | modify | 452 | 0.08 | 1.56928 | 1.55310 | 0.00000 | ||
| 1194 | 2010.10.24 22:00 | modify | 449 | 0.08 | 1.57128 | 1.55310 | 0.00000 | ||
| 1195 | 2010.10.24 22:00 | modify | 444 | 0.03 | 1.58208 | 1.55310 | 0.00000 | ||
| 1196 | 2010.10.24 22:00 | modify | 445 | 0.04 | 1.57978 | 1.55310 | 0.00000 | ||
| 1197 | 2010.10.24 22:00 | modify | 447 | 0.06 | 1.57538 | 1.55310 | 0.00000 | ||
| 1198 | 2010.10.24 22:00 | modify | 446 | 0.05 | 1.57775 | 1.55310 | 0.00000 | ||
| 1199 | 2010.10.24 22:00 | sell | 453 | 0.01 | 1.56636 | 0.00000 | 0.00000 | ||
| 1200 | 2010.10.24 22:33 | buy | 454 | 0.08 | 1.56703 | 0.00000 | 0.00000 | ||
| 1201 | 2010.10.25 00:00 | modify | 454 | 0.08 | 1.56703 | 1.56072 | 0.00000 | ||
| 1202 | 2010.10.25 00:00 | modify | 452 | 0.08 | 1.56928 | 1.56072 | 0.00000 | ||
| 1203 | 2010.10.25 00:00 | modify | 443 | 0.01 | 1.58416 | 1.56072 | 0.00000 | ||
| 1204 | 2010.10.25 00:00 | modify | 449 | 0.08 | 1.57128 | 1.56072 | 0.00000 | ||
| 1205 | 2010.10.25 00:00 | modify | 444 | 0.03 | 1.58208 | 1.56072 | 0.00000 | ||
| 1206 | 2010.10.25 00:00 | modify | 447 | 0.06 | 1.57538 | 1.56072 | 0.00000 | ||
| 1207 | 2010.10.25 00:00 | modify | 445 | 0.04 | 1.57978 | 1.56072 | 0.00000 | ||
| 1208 | 2010.10.25 00:00 | modify | 446 | 0.05 | 1.57775 | 1.56072 | 0.00000 | ||
| 1209 | 2010.10.25 04:57 | close | 443 | 0.01 | 1.57613 | 1.56072 | 0.00000 | -8.03 | 19005.49 |
| 1210 | 2010.10.25 04:57 | close | 444 | 0.03 | 1.57613 | 1.56072 | 0.00000 | -17.85 | 18987.64 |
| 1211 | 2010.10.25 04:57 | close | 445 | 0.04 | 1.57613 | 1.56072 | 0.00000 | -14.60 | 18973.04 |
| 1212 | 2010.10.25 04:57 | close | 446 | 0.05 | 1.57613 | 1.56072 | 0.00000 | -8.10 | 18964.94 |
| 1213 | 2010.10.25 04:57 | close | 447 | 0.06 | 1.57613 | 1.56072 | 0.00000 | 4.50 | 18969.44 |
| 1214 | 2010.10.25 04:57 | close | 449 | 0.08 | 1.57613 | 1.56072 | 0.00000 | 38.80 | 19008.24 |
| 1215 | 2010.10.25 04:57 | close | 452 | 0.08 | 1.57613 | 1.56072 | 0.00000 | 54.80 | 19063.04 |
| 1216 | 2010.10.25 04:57 | close | 453 | 0.01 | 1.57633 | 0.00000 | 0.00000 | -9.97 | 19053.07 |
| 1217 | 2010.10.25 04:57 | close | 454 | 0.08 | 1.57613 | 1.56072 | 0.00000 | 72.80 | 19125.87 |
| 1218 | 2010.10.25 13:15 | buy | 455 | 0.01 | 1.57360 | 0.00000 | 0.00000 | ||
| 1219 | 2010.10.25 17:00 | sell | 456 | 0.01 | 1.57299 | 0.00000 | 0.00000 | ||
| 1220 | 2010.10.26 00:00 | modify | 455 | 0.01 | 1.57360 | 1.56214 | 0.00000 | ||
| 1221 | 2010.10.26 00:03 | close | 456 | 0.01 | 1.57182 | 0.00000 | 0.00000 | 1.17 | 19127.04 |
| 1222 | 2010.10.26 06:41 | close | 455 | 0.01 | 1.57777 | 1.56214 | 0.00000 | 4.17 | 19131.21 |
| 1223 | 2010.10.26 21:00 | buy | 457 | 0.01 | 1.58449 | 0.00000 | 0.00000 | ||
| 1224 | 2010.10.27 00:00 | modify | 457 | 0.01 | 1.58449 | 1.56328 | 0.00000 | ||
| 1225 | 2010.10.27 01:15 | sell | 458 | 0.01 | 1.58332 | 0.00000 | 0.00000 | ||
| 1226 | 2010.10.27 01:48 | sell | 459 | 0.03 | 1.58552 | 0.00000 | 0.00000 | ||
| 1227 | 2010.10.27 07:09 | close | 457 | 0.01 | 1.57994 | 1.56328 | 0.00000 | -4.55 | 19126.66 |
| 1228 | 2010.10.27 07:09 | close | 458 | 0.01 | 1.58014 | 0.00000 | 0.00000 | 3.18 | 19129.84 |
| 1229 | 2010.10.27 07:09 | close | 459 | 0.03 | 1.58014 | 0.00000 | 0.00000 | 16.14 | 19145.98 |
| 1230 | 2010.10.27 20:00 | buy | 460 | 0.01 | 1.57668 | 0.00000 | 0.00000 | ||
| 1231 | 2010.10.28 00:00 | modify | 460 | 0.01 | 1.57668 | 1.56467 | 0.00000 | ||
| 1232 | 2010.10.28 07:57 | close | 460 | 0.01 | 1.58024 | 1.56467 | 0.00000 | 3.56 | 19149.54 |
| 1233 | 2010.10.28 18:00 | sell | 461 | 0.01 | 1.59224 | 0.00000 | 0.00000 | ||
| 1234 | 2010.10.29 03:49 | sell | 462 | 0.03 | 1.59428 | 0.00000 | 0.00000 | ||
| 1235 | 2010.10.29 09:37 | close | 462 | 0.03 | 1.58988 | 0.00000 | 0.00000 | 13.20 | 19162.74 |
| 1236 | 2010.10.29 09:42 | close | 461 | 0.01 | 1.59140 | 0.00000 | 0.00000 | 0.84 | 19163.58 |
| 1237 | 2010.10.29 11:30 | buy | 463 | 0.01 | 1.59196 | 0.00000 | 0.00000 | ||
| 1238 | 2010.10.29 13:45 | close | 463 | 0.01 | 1.59467 | 0.00000 | 0.00000 | 2.71 | 19166.29 |
| 1239 | 2010.11.01 20:00 | buy | 464 | 0.01 | 1.60396 | 0.00000 | 0.00000 | ||
| 1240 | 2010.11.02 00:00 | modify | 464 | 0.01 | 1.60396 | 1.56467 | 0.00000 | ||
| 1241 | 2010.11.02 07:33 | close | 464 | 0.01 | 1.60409 | 1.56467 | 0.00000 | 0.13 | 19166.42 |
| 1242 | 2010.11.02 13:00 | buy | 465 | 0.01 | 1.60257 | 0.00000 | 0.00000 | ||
| 1243 | 2010.11.02 15:48 | buy | 466 | 0.03 | 1.60043 | 0.00000 | 0.00000 | ||
| 1244 | 2010.11.02 19:00 | sell | 467 | 0.01 | 1.60212 | 0.00000 | 0.00000 | ||
| 1245 | 2010.11.02 22:08 | close | 466 | 0.03 | 1.60280 | 0.00000 | 0.00000 | 7.11 | 19173.53 |
| 1246 | 2010.11.03 00:00 | modify | 465 | 0.01 | 1.60257 | 1.56467 | 0.00000 | ||
| 1247 | 2010.11.03 02:33 | sell | 468 | 0.03 | 1.60417 | 0.00000 | 0.00000 | ||
| 1248 | 2010.11.03 09:36 | close | 465 | 0.01 | 1.60944 | 1.56467 | 0.00000 | 6.87 | 19180.40 |
| 1249 | 2010.11.03 13:30 | sell | 469 | 0.08 | 1.61013 | 0.00000 | 0.00000 | ||
| 1250 | 2010.11.03 18:17 | sell | 470 | 0.08 | 1.61446 | 0.00000 | 0.00000 | ||
| 1251 | 2010.11.03 18:29 | close | 467 | 0.01 | 1.60751 | 0.00000 | 0.00000 | -5.39 | 19175.01 |
| 1252 | 2010.11.03 18:29 | close | 468 | 0.03 | 1.60751 | 0.00000 | 0.00000 | -10.02 | 19164.99 |
| 1253 | 2010.11.03 18:29 | close | 469 | 0.08 | 1.60751 | 0.00000 | 0.00000 | 20.96 | 19185.95 |
| 1254 | 2010.11.03 18:29 | close | 470 | 0.08 | 1.60751 | 0.00000 | 0.00000 | 55.60 | 19241.55 |
| 1255 | 2010.11.03 21:00 | sell | 471 | 0.01 | 1.60816 | 0.00000 | 0.00000 | ||
| 1256 | 2010.11.04 01:33 | sell | 472 | 0.03 | 1.61016 | 0.00000 | 0.00000 | ||
| 1257 | 2010.11.04 02:30 | buy | 473 | 0.01 | 1.61050 | 0.00000 | 0.00000 | ||
| 1258 | 2010.11.04 06:18 | sell | 474 | 0.04 | 1.61241 | 0.00000 | 0.00000 | ||
| 1259 | 2010.11.04 08:56 | close | 473 | 0.01 | 1.61655 | 0.00000 | 0.00000 | 6.05 | 19247.60 |
| 1260 | 2010.11.04 11:15 | sell | 475 | 0.05 | 1.61518 | 0.00000 | 0.00000 | ||
| 1261 | 2010.11.04 11:50 | sell | 476 | 0.06 | 1.61727 | 0.00000 | 0.00000 | ||
| 1262 | 2010.11.04 17:00 | sell | 477 | 0.11 | 1.62430 | 0.00000 | 0.00000 | ||
| 1263 | 2010.11.04 17:48 | sell | 478 | 0.09 | 1.62631 | 0.00000 | 0.00000 | ||
| 1264 | 2010.11.04 18:45 | buy | 479 | 0.01 | 1.62749 | 0.00000 | 0.00000 | ||
| 1265 | 2010.11.05 00:00 | modify | 479 | 0.01 | 1.62749 | 1.56447 | 0.00000 | ||
| 1266 | 2010.11.05 07:14 | close | 478 | 0.09 | 1.62170 | 0.00000 | 0.00000 | 41.49 | 19289.09 |
| 1267 | 2010.11.05 07:14 | close | 477 | 0.11 | 1.62170 | 0.00000 | 0.00000 | 28.60 | 19317.69 |
| 1268 | 2010.11.05 07:14 | sell | 480 | 0.08 | 1.62112 | 0.00000 | 0.00000 | ||
| 1269 | 2010.11.05 11:37 | sell | 481 | 0.08 | 1.62360 | 0.00000 | 0.00000 | ||
| 1270 | 2010.11.05 11:45 | buy | 482 | 0.05 | 1.62309 | 0.00000 | 0.00000 | ||
| 1271 | 2010.11.05 12:32 | buy | 483 | 0.04 | 1.62092 | 0.00000 | 0.00000 | ||
| 1272 | 2010.11.07 23:00 | modify | 483 | 0.04 | 1.62092 | 1.56565 | 0.00000 | ||
| 1273 | 2010.11.07 23:00 | modify | 479 | 0.01 | 1.62749 | 1.56565 | 0.00000 | ||
| 1274 | 2010.11.07 23:00 | modify | 482 | 0.05 | 1.62309 | 1.56565 | 0.00000 | ||
| 1275 | 2010.11.08 00:13 | buy | 484 | 0.05 | 1.61887 | 0.00000 | 0.00000 | ||
| 1276 | 2010.11.08 02:21 | close | 471 | 0.01 | 1.61207 | 0.00000 | 0.00000 | -3.91 | 19313.78 |
| 1277 | 2010.11.08 02:21 | close | 472 | 0.03 | 1.61207 | 0.00000 | 0.00000 | -5.73 | 19308.05 |
| 1278 | 2010.11.08 02:21 | close | 474 | 0.04 | 1.61207 | 0.00000 | 0.00000 | 1.36 | 19309.41 |
| 1279 | 2010.11.08 02:21 | close | 475 | 0.05 | 1.61207 | 0.00000 | 0.00000 | 15.55 | 19324.96 |
| 1280 | 2010.11.08 02:21 | close | 476 | 0.06 | 1.61207 | 0.00000 | 0.00000 | 31.20 | 19356.16 |
| 1281 | 2010.11.08 02:21 | close | 479 | 0.01 | 1.61187 | 1.56565 | 0.00000 | -15.62 | 19340.54 |
| 1282 | 2010.11.08 02:21 | close | 480 | 0.08 | 1.61207 | 0.00000 | 0.00000 | 72.40 | 19412.94 |
| 1283 | 2010.11.08 02:21 | close | 481 | 0.08 | 1.61207 | 0.00000 | 0.00000 | 92.24 | 19505.18 |
| 1284 | 2010.11.08 02:21 | close | 482 | 0.05 | 1.61187 | 1.56565 | 0.00000 | -56.10 | 19449.08 |
| 1285 | 2010.11.08 02:21 | close | 483 | 0.04 | 1.61187 | 1.56565 | 0.00000 | -36.20 | 19412.88 |
| 1286 | 2010.11.08 02:21 | close | 484 | 0.05 | 1.61187 | 0.00000 | 0.00000 | -35.00 | 19377.88 |
| 1287 | 2010.11.08 06:15 | buy | 485 | 0.01 | 1.61336 | 0.00000 | 0.00000 | ||
| 1288 | 2010.11.08 09:15 | sell | 486 | 0.01 | 1.61273 | 0.00000 | 0.00000 | ||
| 1289 | 2010.11.08 10:32 | sell | 487 | 0.03 | 1.61476 | 0.00000 | 0.00000 | ||
| 1290 | 2010.11.08 23:58 | buy | 488 | 0.03 | 1.61134 | 0.00000 | 0.00000 | ||
| 1291 | 2010.11.08 23:58 | close | 488 | 0.03 | 1.61131 | 0.00000 | 0.00000 | -0.09 | 19377.79 |
| 1292 | 2010.11.08 23:58 | close | 487 | 0.03 | 1.61151 | 0.00000 | 0.00000 | 9.75 | 19387.54 |
| 1293 | 2010.11.08 23:58 | close | 486 | 0.01 | 1.61151 | 0.00000 | 0.00000 | 1.22 | 19388.76 |
| 1294 | 2010.11.08 23:58 | close | 485 | 0.01 | 1.61131 | 0.00000 | 0.00000 | -2.05 | 19386.71 |
| 1295 | 2010.11.09 05:15 | sell | 489 | 0.01 | 1.61198 | 0.00000 | 0.00000 | ||
| 1296 | 2010.11.09 06:45 | buy | 490 | 0.01 | 1.61308 | 0.00000 | 0.00000 | ||
| 1297 | 2010.11.09 09:32 | close | 489 | 0.01 | 1.61127 | 0.00000 | 0.00000 | 0.71 | 19387.42 |
| 1298 | 2010.11.09 13:17 | close | 490 | 0.01 | 1.61579 | 0.00000 | 0.00000 | 2.71 | 19390.13 |
| 1299 | 2010.11.10 00:00 | buy | 491 | 0.01 | 1.60002 | 0.00000 | 0.00000 | ||
| 1300 | 2010.11.10 07:08 | buy | 492 | 0.03 | 1.59802 | 0.00000 | 0.00000 | ||
| 1301 | 2010.11.10 09:30 | sell | 493 | 0.01 | 1.59867 | 0.00000 | 0.00000 | ||
| 1302 | 2010.11.10 10:31 | sell | 494 | 0.04 | 1.60109 | 0.00000 | 0.00000 | ||
| 1303 | 2010.11.10 10:36 | close | 491 | 0.01 | 1.60357 | 0.00000 | 0.00000 | 3.55 | 19393.68 |
| 1304 | 2010.11.10 10:36 | close | 492 | 0.03 | 1.60357 | 0.00000 | 0.00000 | 16.65 | 19410.33 |
| 1305 | 2010.11.10 10:36 | close | 493 | 0.01 | 1.60377 | 0.00000 | 0.00000 | -5.10 | 19405.23 |
| 1306 | 2010.11.10 10:36 | close | 494 | 0.04 | 1.60377 | 0.00000 | 0.00000 | -10.72 | 19394.51 |
| 1307 | 2010.11.10 15:00 | sell | 495 | 0.01 | 1.60486 | 0.00000 | 0.00000 | ||
| 1308 | 2010.11.10 16:30 | sell | 496 | 0.04 | 1.60768 | 0.00000 | 0.00000 | ||
| 1309 | 2010.11.10 23:15 | sell | 497 | 0.05 | 1.61115 | 0.00000 | 0.00000 | ||
| 1310 | 2010.11.11 05:00 | sell | 498 | 0.06 | 1.61393 | 0.00000 | 0.00000 | ||
| 1311 | 2010.11.11 07:47 | sell | 499 | 0.06 | 1.61641 | 0.00000 | 0.00000 | ||
| 1312 | 2010.11.11 09:00 | buy | 500 | 0.01 | 1.61496 | 0.00000 | 0.00000 | ||
| 1313 | 2010.11.11 11:32 | buy | 501 | 0.04 | 1.61222 | 0.00000 | 0.00000 | ||
| 1314 | 2010.11.11 18:37 | close | 495 | 0.01 | 1.60967 | 0.00000 | 0.00000 | -4.81 | 19389.70 |
| 1315 | 2010.11.11 18:37 | close | 496 | 0.04 | 1.60967 | 0.00000 | 0.00000 | -7.96 | 19381.74 |
| 1316 | 2010.11.11 18:37 | close | 497 | 0.05 | 1.60967 | 0.00000 | 0.00000 | 7.40 | 19389.14 |
| 1317 | 2010.11.11 18:37 | close | 498 | 0.06 | 1.60967 | 0.00000 | 0.00000 | 25.56 | 19414.70 |
| 1318 | 2010.11.11 18:37 | close | 499 | 0.06 | 1.60967 | 0.00000 | 0.00000 | 40.44 | 19455.14 |
| 1319 | 2010.11.11 18:37 | close | 500 | 0.01 | 1.60947 | 0.00000 | 0.00000 | -5.49 | 19449.65 |
| 1320 | 2010.11.11 18:37 | close | 501 | 0.04 | 1.60947 | 0.00000 | 0.00000 | -11.00 | 19438.65 |
| 1321 | 2010.11.12 01:45 | sell | 502 | 0.01 | 1.61102 | 0.00000 | 0.00000 | ||
| 1322 | 2010.11.12 07:43 | close | 502 | 0.01 | 1.60398 | 0.00000 | 0.00000 | 7.04 | 19445.69 |
| 1323 | 2010.11.12 11:00 | buy | 503 | 0.01 | 1.60592 | 0.00000 | 0.00000 | ||
| 1324 | 2010.11.12 11:18 | buy | 504 | 0.03 | 1.60375 | 0.00000 | 0.00000 | ||
| 1325 | 2010.11.12 15:03 | close | 503 | 0.01 | 1.61402 | 0.00000 | 0.00000 | 8.10 | 19453.79 |
| 1326 | 2010.11.12 15:03 | close | 504 | 0.03 | 1.61402 | 0.00000 | 0.00000 | 30.81 | 19484.60 |
| 1327 | 2010.11.12 18:00 | sell | 505 | 0.01 | 1.61286 | 0.00000 | 0.00000 | ||
| 1328 | 2010.11.12 18:28 | sell | 506 | 0.03 | 1.61498 | 0.00000 | 0.00000 | ||
| 1329 | 2010.11.15 08:57 | close | 505 | 0.01 | 1.60616 | 0.00000 | 0.00000 | 6.70 | 19491.30 |
| 1330 | 2010.11.15 08:57 | close | 506 | 0.03 | 1.60616 | 0.00000 | 0.00000 | 26.46 | 19517.76 |
| 1331 | 2010.11.15 10:15 | buy | 507 | 0.01 | 1.60966 | 0.00000 | 0.00000 | ||
| 1332 | 2010.11.15 10:49 | buy | 508 | 0.04 | 1.60734 | 0.00000 | 0.00000 | ||
| 1333 | 2010.11.15 11:30 | sell | 509 | 0.01 | 1.60698 | 0.00000 | 0.00000 | ||
| 1334 | 2010.11.15 13:33 | sell | 510 | 0.04 | 1.60923 | 0.00000 | 0.00000 | ||
| 1335 | 2010.11.15 13:33 | close | 510 | 0.04 | 1.60896 | 0.00000 | 0.00000 | 1.08 | 19518.84 |
| 1336 | 2010.11.15 13:33 | close | 509 | 0.01 | 1.60896 | 0.00000 | 0.00000 | -1.98 | 19516.86 |
| 1337 | 2010.11.15 13:33 | close | 508 | 0.04 | 1.60876 | 0.00000 | 0.00000 | 5.68 | 19522.54 |
| 1338 | 2010.11.15 13:33 | close | 507 | 0.01 | 1.60876 | 0.00000 | 0.00000 | -0.90 | 19521.64 |
| 1339 | 2010.11.15 15:30 | sell | 511 | 0.01 | 1.60776 | 0.00000 | 0.00000 | ||
| 1340 | 2010.11.16 00:52 | close | 511 | 0.01 | 1.60515 | 0.00000 | 0.00000 | 2.61 | 19524.25 |
| 1341 | 2010.11.16 01:15 | buy | 512 | 0.01 | 1.60585 | 0.00000 | 0.00000 | ||
| 1342 | 2010.11.16 10:18 | buy | 513 | 0.03 | 1.60385 | 0.00000 | 0.00000 | ||
| 1343 | 2010.11.16 21:15 | buy | 514 | 0.15 | 1.58917 | 0.00000 | 0.00000 | ||
| 1344 | 2010.11.16 23:43 | buy | 515 | 0.06 | 1.58712 | 0.00000 | 0.00000 | ||
| 1345 | 2010.11.16 23:45 | sell | 516 | 0.01 | 1.58747 | 0.00000 | 0.00000 | ||
| 1346 | 2010.11.17 00:00 | modify | 515 | 0.06 | 1.58712 | 1.57009 | 0.00000 | ||
| 1347 | 2010.11.17 00:00 | modify | 514 | 0.15 | 1.58917 | 1.57009 | 0.00000 | ||
| 1348 | 2010.11.17 00:00 | modify | 512 | 0.01 | 1.60585 | 1.57009 | 0.00000 | ||
| 1349 | 2010.11.17 00:00 | modify | 513 | 0.03 | 1.60385 | 1.57009 | 0.00000 | ||
| 1350 | 2010.11.17 11:06 | close | 512 | 0.01 | 1.59102 | 1.57009 | 0.00000 | -14.83 | 19509.42 |
| 1351 | 2010.11.17 11:06 | close | 513 | 0.03 | 1.59102 | 1.57009 | 0.00000 | -38.49 | 19470.93 |
| 1352 | 2010.11.17 11:06 | close | 514 | 0.15 | 1.59102 | 1.57009 | 0.00000 | 27.75 | 19498.68 |
| 1353 | 2010.11.17 11:06 | close | 515 | 0.06 | 1.59102 | 1.57009 | 0.00000 | 23.40 | 19522.08 |
| 1354 | 2010.11.17 11:06 | close | 516 | 0.01 | 1.59122 | 0.00000 | 0.00000 | -3.75 | 19518.33 |
| 1355 | 2010.11.17 11:15 | sell | 517 | 0.01 | 1.58903 | 0.00000 | 0.00000 | ||
| 1356 | 2010.11.17 13:35 | sell | 518 | 0.03 | 1.59115 | 0.00000 | 0.00000 | ||
| 1357 | 2010.11.18 08:55 | sell | 519 | 0.04 | 1.59315 | 0.00000 | 0.00000 | ||
| 1358 | 2010.11.18 15:45 | sell | 520 | 0.08 | 1.59884 | 0.00000 | 0.00000 | ||
| 1359 | 2010.11.18 16:13 | sell | 521 | 0.08 | 1.60100 | 0.00000 | 0.00000 | ||
| 1360 | 2010.11.19 01:15 | sell | 522 | 0.08 | 1.60310 | 0.00000 | 0.00000 | ||
| 1361 | 2010.11.19 11:15 | sell | 523 | 0.08 | 1.60586 | 0.00000 | 0.00000 | ||
| 1362 | 2010.11.19 13:43 | close | 523 | 0.08 | 1.59956 | 0.00000 | 0.00000 | 50.40 | 19568.73 |
| 1363 | 2010.11.19 13:43 | close | 522 | 0.08 | 1.59956 | 0.00000 | 0.00000 | 28.32 | 19597.05 |
| 1364 | 2010.11.19 13:43 | close | 521 | 0.08 | 1.59956 | 0.00000 | 0.00000 | 11.52 | 19608.57 |
| 1365 | 2010.11.19 13:43 | close | 520 | 0.08 | 1.59956 | 0.00000 | 0.00000 | -5.76 | 19602.81 |
| 1366 | 2010.11.19 13:43 | close | 517 | 0.01 | 1.59956 | 0.00000 | 0.00000 | -10.53 | 19592.28 |
| 1367 | 2010.11.19 13:43 | close | 518 | 0.03 | 1.59956 | 0.00000 | 0.00000 | -25.23 | 19567.05 |
| 1368 | 2010.11.19 13:43 | close | 519 | 0.04 | 1.59956 | 0.00000 | 0.00000 | -25.64 | 19541.41 |
| 1369 | 2010.11.19 19:00 | buy | 524 | 0.01 | 1.59672 | 0.00000 | 0.00000 | ||
| 1370 | 2010.11.21 23:00 | modify | 524 | 0.01 | 1.59672 | 1.57009 | 0.00000 | ||
| 1371 | 2010.11.22 05:45 | sell | 525 | 0.01 | 1.60078 | 0.00000 | 0.00000 | ||
| 1372 | 2010.11.22 05:45 | close | 525 | 0.01 | 1.60082 | 0.00000 | 0.00000 | -0.04 | 19541.37 |
| 1373 | 2010.11.22 05:45 | close | 524 | 0.01 | 1.60062 | 1.57009 | 0.00000 | 3.90 | 19545.27 |
| 1374 | 2010.11.22 07:00 | sell | 526 | 0.01 | 1.60104 | 0.00000 | 0.00000 | ||
| 1375 | 2010.11.22 11:00 | sell | 527 | 0.04 | 1.60366 | 0.00000 | 0.00000 | ||
| 1376 | 2010.11.22 13:38 | close | 526 | 0.01 | 1.59668 | 0.00000 | 0.00000 | 4.36 | 19549.63 |
| 1377 | 2010.11.22 13:38 | close | 527 | 0.04 | 1.59668 | 0.00000 | 0.00000 | 27.92 | 19577.55 |
| 1378 | 2010.11.23 00:00 | sell | 528 | 0.01 | 1.59411 | 0.00000 | 0.00000 | ||
| 1379 | 2010.11.23 06:59 | close | 528 | 0.01 | 1.59231 | 0.00000 | 0.00000 | 1.80 | 19579.35 |
| 1380 | 2010.11.23 10:00 | buy | 529 | 0.01 | 1.59314 | 0.00000 | 0.00000 | ||
| 1381 | 2010.11.23 11:45 | sell | 530 | 0.01 | 1.59217 | 0.00000 | 0.00000 | ||
| 1382 | 2010.11.23 15:58 | close | 530 | 0.01 | 1.58793 | 0.00000 | 0.00000 | 4.24 | 19583.59 |
| 1383 | 2010.11.23 23:00 | buy | 531 | 0.15 | 1.57882 | 0.00000 | 0.00000 | ||
| 1384 | 2010.11.24 00:00 | modify | 531 | 0.15 | 1.57882 | 1.57009 | 0.00000 | ||
| 1385 | 2010.11.24 00:00 | modify | 529 | 0.01 | 1.59314 | 1.57009 | 0.00000 | ||
| 1386 | 2010.11.24 03:56 | close | 529 | 0.01 | 1.58163 | 1.57009 | 0.00000 | -11.51 | 19572.08 |
| 1387 | 2010.11.24 03:56 | close | 531 | 0.15 | 1.58163 | 1.57009 | 0.00000 | 42.15 | 19614.23 |
| 1388 | 2010.11.24 07:30 | buy | 532 | 0.01 | 1.58290 | 0.00000 | 0.00000 | ||
| 1389 | 2010.11.24 08:10 | buy | 533 | 0.04 | 1.58060 | 0.00000 | 0.00000 | ||
| 1390 | 2010.11.24 15:00 | buy | 534 | 0.04 | 1.57858 | 0.00000 | 0.00000 | ||
| 1391 | 2010.11.25 00:00 | modify | 534 | 0.04 | 1.57858 | 1.57009 | 0.00000 | ||
| 1392 | 2010.11.25 00:00 | modify | 532 | 0.01 | 1.58290 | 1.57009 | 0.00000 | ||
| 1393 | 2010.11.25 00:00 | modify | 533 | 0.04 | 1.58060 | 1.57009 | 0.00000 | ||
| 1394 | 2010.11.25 00:30 | sell | 535 | 0.01 | 1.57725 | 0.00000 | 0.00000 | ||
| 1395 | 2010.11.25 04:42 | buy | 536 | 0.05 | 1.57655 | 0.00000 | 0.00000 | ||
| 1396 | 2010.11.25 10:05 | buy | 537 | 0.06 | 1.57429 | 0.00000 | 0.00000 | ||
| 1397 | 2010.11.25 14:20 | close | 535 | 0.01 | 1.57692 | 0.00000 | 0.00000 | 0.33 | 19614.56 |
| 1398 | 2010.11.25 23:45 | sell | 538 | 0.01 | 1.57562 | 0.00000 | 0.00000 | ||
| 1399 | 2010.11.26 00:00 | modify | 537 | 0.06 | 1.57429 | 1.57009 | 0.00000 | ||
| 1400 | 2010.11.26 00:00 | modify | 538 | 0.01 | 1.57562 | 1.58518 | 0.00000 | ||
| 1401 | 2010.11.26 00:00 | modify | 536 | 0.05 | 1.57655 | 1.57009 | 0.00000 | ||
| 1402 | 2010.11.26 06:51 | s/l | 532 | 0.01 | 1.57009 | 1.57009 | 0.00000 | -12.81 | 19601.75 |
| 1403 | 2010.11.26 06:51 | s/l | 533 | 0.04 | 1.57009 | 1.57009 | 0.00000 | -42.04 | 19559.71 |
| 1404 | 2010.11.26 06:51 | s/l | 534 | 0.04 | 1.57009 | 1.57009 | 0.00000 | -33.96 | 19525.75 |
| 1405 | 2010.11.26 06:51 | s/l | 536 | 0.05 | 1.57009 | 1.57009 | 0.00000 | -32.30 | 19493.45 |
| 1406 | 2010.11.26 06:51 | s/l | 537 | 0.06 | 1.57009 | 1.57009 | 0.00000 | -25.20 | 19468.25 |
| 1407 | 2010.11.26 06:56 | close | 538 | 0.01 | 1.57085 | 1.58518 | 0.00000 | 4.77 | 19473.02 |
| 1408 | 2010.11.26 08:45 | buy | 539 | 0.01 | 1.57345 | 0.00000 | 0.00000 | ||
| 1409 | 2010.11.28 23:15 | buy | 540 | 0.13 | 1.56052 | 0.00000 | 0.00000 | ||
| 1410 | 2010.11.29 08:02 | close | 539 | 0.01 | 1.56328 | 0.00000 | 0.00000 | -10.17 | 19462.85 |
| 1411 | 2010.11.29 08:02 | close | 540 | 0.13 | 1.56328 | 0.00000 | 0.00000 | 35.88 | 19498.73 |
| 1412 | 2010.11.29 08:45 | sell | 541 | 0.01 | 1.55985 | 0.00000 | 0.00000 | ||
| 1413 | 2010.11.29 09:23 | sell | 542 | 0.03 | 1.56194 | 0.00000 | 0.00000 | ||
| 1414 | 2010.11.29 09:30 | buy | 543 | 0.01 | 1.56200 | 0.00000 | 0.00000 | ||
| 1415 | 2010.11.29 11:48 | close | 542 | 0.03 | 1.55998 | 0.00000 | 0.00000 | 5.88 | 19504.61 |
| 1416 | 2010.11.29 14:23 | close | 541 | 0.01 | 1.55731 | 0.00000 | 0.00000 | 2.54 | 19507.15 |
| 1417 | 2010.11.29 19:30 | buy | 544 | 0.08 | 1.55581 | 0.00000 | 0.00000 | ||
| 1418 | 2010.11.30 07:33 | buy | 545 | 0.04 | 1.55368 | 0.00000 | 0.00000 | ||
| 1419 | 2010.11.30 08:00 | sell | 546 | 0.01 | 1.55463 | 0.00000 | 0.00000 | ||
| 1420 | 2010.11.30 08:50 | buy | 547 | 0.05 | 1.55156 | 0.00000 | 0.00000 | ||
| 1421 | 2010.11.30 09:46 | close | 546 | 0.01 | 1.55393 | 0.00000 | 0.00000 | 0.70 | 19507.85 |
| 1422 | 2010.11.30 16:16 | close | 543 | 0.01 | 1.55745 | 0.00000 | 0.00000 | -4.55 | 19503.30 |
| 1423 | 2010.11.30 16:16 | close | 544 | 0.08 | 1.55745 | 0.00000 | 0.00000 | 13.12 | 19516.42 |
| 1424 | 2010.11.30 16:16 | close | 545 | 0.04 | 1.55745 | 0.00000 | 0.00000 | 15.08 | 19531.50 |
| 1425 | 2010.11.30 16:16 | close | 547 | 0.05 | 1.55745 | 0.00000 | 0.00000 | 29.45 | 19560.95 |
| 1426 | 2010.12.01 13:00 | sell | 548 | 0.01 | 1.55975 | 0.00000 | 0.00000 | ||
| 1427 | 2010.12.01 16:51 | close | 548 | 0.01 | 1.55773 | 0.00000 | 0.00000 | 2.02 | 19562.97 |
| 1428 | 2010.12.01 17:00 | buy | 549 | 0.01 | 1.56000 | 0.00000 | 0.00000 | ||
| 1429 | 2010.12.01 18:43 | buy | 550 | 0.03 | 1.55786 | 0.00000 | 0.00000 | ||
| 1430 | 2010.12.01 18:45 | sell | 551 | 0.01 | 1.55798 | 0.00000 | 0.00000 | ||
| 1431 | 2010.12.01 20:52 | close | 549 | 0.01 | 1.56192 | 0.00000 | 0.00000 | 1.92 | 19564.89 |
| 1432 | 2010.12.01 20:52 | close | 550 | 0.03 | 1.56192 | 0.00000 | 0.00000 | 12.18 | 19577.07 |
| 1433 | 2010.12.01 20:52 | close | 551 | 0.01 | 1.56212 | 0.00000 | 0.00000 | -4.14 | 19572.93 |
| 1434 | 2010.12.02 08:15 | sell | 552 | 0.01 | 1.56093 | 0.00000 | 0.00000 | ||
| 1435 | 2010.12.02 09:15 | buy | 553 | 0.01 | 1.56245 | 0.00000 | 0.00000 | ||
| 1436 | 2010.12.02 09:33 | sell | 554 | 0.03 | 1.56303 | 0.00000 | 0.00000 | ||
| 1437 | 2010.12.02 09:43 | close | 553 | 0.01 | 1.56660 | 0.00000 | 0.00000 | 4.15 | 19577.08 |
| 1438 | 2010.12.02 12:21 | close | 552 | 0.01 | 1.55968 | 0.00000 | 0.00000 | 1.25 | 19578.33 |
| 1439 | 2010.12.02 12:21 | close | 554 | 0.03 | 1.55968 | 0.00000 | 0.00000 | 10.05 | 19588.38 |
| 1440 | 2010.12.03 02:30 | buy | 555 | 0.01 | 1.55960 | 0.00000 | 0.00000 | ||
| 1441 | 2010.12.03 09:32 | close | 555 | 0.01 | 1.56417 | 0.00000 | 0.00000 | 4.57 | 19592.95 |
| 1442 | 2010.12.06 06:30 | buy | 556 | 0.01 | 1.57465 | 0.00000 | 0.00000 | ||
| 1443 | 2010.12.06 08:12 | buy | 557 | 0.04 | 1.57238 | 0.00000 | 0.00000 | ||
| 1444 | 2010.12.06 16:00 | buy | 558 | 0.05 | 1.56890 | 0.00000 | 0.00000 | ||
| 1445 | 2010.12.06 16:48 | buy | 559 | 0.05 | 1.56688 | 0.00000 | 0.00000 | ||
| 1446 | 2010.12.06 19:48 | close | 556 | 0.01 | 1.57173 | 0.00000 | 0.00000 | -2.92 | 19590.03 |
| 1447 | 2010.12.06 19:48 | close | 557 | 0.04 | 1.57173 | 0.00000 | 0.00000 | -2.60 | 19587.43 |
| 1448 | 2010.12.06 19:48 | close | 558 | 0.05 | 1.57173 | 0.00000 | 0.00000 | 14.15 | 19601.58 |
| 1449 | 2010.12.06 19:48 | close | 559 | 0.05 | 1.57173 | 0.00000 | 0.00000 | 24.25 | 19625.83 |
| 1450 | 2010.12.06 23:45 | sell | 560 | 0.01 | 1.57124 | 0.00000 | 0.00000 | ||
| 1451 | 2010.12.07 00:00 | modify | 560 | 0.01 | 1.57124 | 1.60034 | 0.00000 | ||
| 1452 | 2010.12.07 12:15 | sell | 561 | 0.08 | 1.57757 | 0.00000 | 0.00000 | ||
| 1453 | 2010.12.07 17:26 | sell | 562 | 0.04 | 1.57983 | 0.00000 | 0.00000 | ||
| 1454 | 2010.12.08 00:00 | modify | 561 | 0.08 | 1.57757 | 1.60325 | 0.00000 | ||
| 1455 | 2010.12.08 00:00 | modify | 562 | 0.04 | 1.57983 | 1.60325 | 0.00000 | ||
| 1456 | 2010.12.08 00:07 | close | 560 | 0.01 | 1.57647 | 1.60034 | 0.00000 | -5.23 | 19620.60 |
| 1457 | 2010.12.08 00:07 | close | 561 | 0.08 | 1.57647 | 1.60325 | 0.00000 | 8.80 | 19629.40 |
| 1458 | 2010.12.08 00:07 | close | 562 | 0.04 | 1.57647 | 1.60325 | 0.00000 | 13.44 | 19642.84 |
| 1459 | 2010.12.08 08:15 | buy | 563 | 0.01 | 1.57271 | 0.00000 | 0.00000 | ||
| 1460 | 2010.12.08 09:03 | buy | 564 | 0.04 | 1.57033 | 0.00000 | 0.00000 | ||
| 1461 | 2010.12.08 11:58 | close | 563 | 0.01 | 1.57758 | 0.00000 | 0.00000 | 4.87 | 19647.71 |
| 1462 | 2010.12.08 11:58 | close | 564 | 0.04 | 1.57758 | 0.00000 | 0.00000 | 29.00 | 19676.71 |
| 1463 | 2010.12.08 17:15 | buy | 565 | 0.01 | 1.57954 | 0.00000 | 0.00000 | ||
| 1464 | 2010.12.09 07:37 | close | 565 | 0.01 | 1.58166 | 0.00000 | 0.00000 | 2.12 | 19678.83 |
| 1465 | 2010.12.09 07:45 | sell | 566 | 0.01 | 1.58169 | 0.00000 | 0.00000 | ||
| 1466 | 2010.12.09 10:22 | close | 566 | 0.01 | 1.57849 | 0.00000 | 0.00000 | 3.20 | 19682.03 |
| 1467 | 2010.12.09 13:30 | buy | 567 | 0.01 | 1.57894 | 0.00000 | 0.00000 | ||
| 1468 | 2010.12.09 15:12 | buy | 568 | 0.03 | 1.57674 | 0.00000 | 0.00000 | ||
| 1469 | 2010.12.09 15:23 | buy | 569 | 0.04 | 1.57459 | 0.00000 | 0.00000 | ||
| 1470 | 2010.12.09 19:00 | sell | 570 | 0.01 | 1.57526 | 0.00000 | 0.00000 | ||
| 1471 | 2010.12.10 00:00 | modify | 570 | 0.01 | 1.57526 | 1.60516 | 0.00000 | ||
| 1472 | 2010.12.10 01:35 | sell | 571 | 0.03 | 1.57727 | 0.00000 | 0.00000 | ||
| 1473 | 2010.12.10 01:36 | close | 567 | 0.01 | 1.57734 | 0.00000 | 0.00000 | -1.60 | 19680.43 |
| 1474 | 2010.12.10 01:36 | close | 568 | 0.03 | 1.57734 | 0.00000 | 0.00000 | 1.80 | 19682.23 |
| 1475 | 2010.12.10 01:36 | close | 569 | 0.04 | 1.57734 | 0.00000 | 0.00000 | 11.00 | 19693.23 |
| 1476 | 2010.12.10 01:36 | close | 570 | 0.01 | 1.57754 | 1.60516 | 0.00000 | -2.28 | 19690.95 |
| 1477 | 2010.12.10 01:36 | close | 571 | 0.03 | 1.57754 | 0.00000 | 0.00000 | -0.81 | 19690.14 |
| 1478 | 2010.12.10 02:15 | buy | 572 | 0.01 | 1.57725 | 0.00000 | 0.00000 | ||
| 1479 | 2010.12.10 08:08 | close | 572 | 0.01 | 1.57998 | 0.00000 | 0.00000 | 2.73 | 19692.87 |
| 1480 | 2010.12.12 23:00 | sell | 573 | 0.01 | 1.57980 | 0.00000 | 0.00000 | ||
| 1481 | 2010.12.13 00:00 | modify | 573 | 0.01 | 1.57980 | 1.60516 | 0.00000 | ||
| 1482 | 2010.12.13 08:38 | close | 573 | 0.01 | 1.57611 | 1.60516 | 0.00000 | 3.69 | 19696.56 |
| 1483 | 2010.12.13 12:00 | buy | 574 | 0.01 | 1.57608 | 0.00000 | 0.00000 | ||
| 1484 | 2010.12.13 12:32 | buy | 575 | 0.04 | 1.57361 | 0.00000 | 0.00000 | ||
| 1485 | 2010.12.13 19:01 | close | 574 | 0.01 | 1.58727 | 0.00000 | 0.00000 | 11.19 | 19707.75 |
| 1486 | 2010.12.13 19:01 | close | 575 | 0.04 | 1.58727 | 0.00000 | 0.00000 | 54.64 | 19762.39 |
| 1487 | 2010.12.14 04:30 | sell | 576 | 0.01 | 1.58590 | 0.00000 | 0.00000 | ||
| 1488 | 2010.12.14 07:27 | sell | 577 | 0.03 | 1.58790 | 0.00000 | 0.00000 | ||
| 1489 | 2010.12.14 11:45 | buy | 578 | 0.01 | 1.58829 | 0.00000 | 0.00000 | ||
| 1490 | 2010.12.14 13:09 | close | 576 | 0.01 | 1.58404 | 0.00000 | 0.00000 | 1.86 | 19764.25 |
| 1491 | 2010.12.14 13:09 | close | 577 | 0.03 | 1.58404 | 0.00000 | 0.00000 | 11.58 | 19775.83 |
| 1492 | 2010.12.14 13:09 | close | 578 | 0.01 | 1.58384 | 0.00000 | 0.00000 | -4.45 | 19771.38 |
| 1493 | 2010.12.14 18:00 | buy | 579 | 0.01 | 1.58029 | 0.00000 | 0.00000 | ||
| 1494 | 2010.12.14 19:28 | buy | 580 | 0.04 | 1.57800 | 0.00000 | 0.00000 | ||
| 1495 | 2010.12.15 04:23 | buy | 581 | 0.04 | 1.57591 | 0.00000 | 0.00000 | ||
| 1496 | 2010.12.15 09:33 | buy | 582 | 0.05 | 1.57338 | 0.00000 | 0.00000 | ||
| 1497 | 2010.12.15 23:45 | buy | 583 | 0.20 | 1.55535 | 0.00000 | 0.00000 | ||
| 1498 | 2010.12.16 11:44 | close | 583 | 0.20 | 1.56092 | 0.00000 | 0.00000 | 111.40 | 19882.78 |
| 1499 | 2010.12.16 11:44 | close | 580 | 0.04 | 1.56092 | 0.00000 | 0.00000 | -68.32 | 19814.46 |
| 1500 | 2010.12.16 11:45 | buy | 584 | 0.15 | 1.56110 | 0.00000 | 0.00000 | ||
| 1501 | 2010.12.16 15:07 | buy | 585 | 0.09 | 1.55877 | 0.00000 | 0.00000 | ||
| 1502 | 2010.12.16 19:30 | sell | 586 | 0.01 | 1.56010 | 0.00000 | 0.00000 | ||
| 1503 | 2010.12.17 00:00 | modify | 586 | 0.01 | 1.56010 | 1.60017 | 0.00000 | ||
| 1504 | 2010.12.17 00:09 | close | 585 | 0.09 | 1.56204 | 0.00000 | 0.00000 | 29.43 | 19843.89 |
| 1505 | 2010.12.17 00:09 | close | 584 | 0.15 | 1.56204 | 0.00000 | 0.00000 | 14.10 | 19857.99 |
| 1506 | 2010.12.17 00:10 | buy | 587 | 0.13 | 1.56217 | 0.00000 | 0.00000 | ||
| 1507 | 2010.12.17 00:17 | sell | 588 | 0.03 | 1.56212 | 0.00000 | 0.00000 | ||
| 1508 | 2010.12.17 12:53 | close | 588 | 0.03 | 1.55737 | 0.00000 | 0.00000 | 14.25 | 19872.24 |
| 1509 | 2010.12.17 13:03 | close | 586 | 0.01 | 1.55851 | 1.60017 | 0.00000 | 1.59 | 19873.83 |
| 1510 | 2010.12.20 03:45 | sell | 589 | 0.01 | 1.55087 | 0.00000 | 0.00000 | ||
| 1511 | 2010.12.20 12:45 | sell | 590 | 0.05 | 1.55457 | 0.00000 | 0.00000 | ||
| 1512 | 2010.12.20 13:19 | sell | 591 | 0.04 | 1.55671 | 0.00000 | 0.00000 | ||
| 1513 | 2010.12.21 00:00 | modify | 591 | 0.04 | 1.55671 | 1.59947 | 0.00000 | ||
| 1514 | 2010.12.21 00:00 | modify | 590 | 0.05 | 1.55457 | 1.59947 | 0.00000 | ||
| 1515 | 2010.12.21 00:00 | modify | 589 | 0.01 | 1.55087 | 1.59947 | 0.00000 | ||
| 1516 | 2010.12.23 00:00 | modify | 590 | 0.05 | 1.55457 | 1.59736 | 0.00000 | ||
| 1517 | 2010.12.23 00:00 | modify | 591 | 0.04 | 1.55671 | 1.59736 | 0.00000 | ||
| 1518 | 2010.12.23 00:00 | modify | 589 | 0.01 | 1.55087 | 1.59736 | 0.00000 | ||
| 1519 | 2010.12.27 00:00 | modify | 590 | 0.05 | 1.55457 | 1.59391 | 0.00000 | ||
| 1520 | 2010.12.27 00:00 | modify | 591 | 0.04 | 1.55671 | 1.59391 | 0.00000 | ||
| 1521 | 2010.12.27 00:00 | modify | 589 | 0.01 | 1.55087 | 1.59391 | 0.00000 | ||
| 1522 | 2010.12.29 00:00 | modify | 590 | 0.05 | 1.55457 | 1.59145 | 0.00000 | ||
| 1523 | 2010.12.29 00:00 | modify | 591 | 0.04 | 1.55671 | 1.59145 | 0.00000 | ||
| 1524 | 2010.12.29 00:00 | modify | 589 | 0.01 | 1.55087 | 1.59145 | 0.00000 | ||
| 1525 | 2010.12.30 00:00 | modify | 591 | 0.04 | 1.55671 | 1.58931 | 0.00000 | ||
| 1526 | 2010.12.30 00:00 | modify | 590 | 0.05 | 1.55457 | 1.58931 | 0.00000 | ||
| 1527 | 2010.12.30 00:00 | modify | 589 | 0.01 | 1.55087 | 1.58931 | 0.00000 | ||
| 1528 | 2010.12.31 19:56 | sell | 592 | 0.06 | 1.55971 | 0.00000 | 0.00000 | ||
| 1529 | 2011.01.02 23:00 | modify | 592 | 0.06 | 1.55971 | 1.58931 | 0.00000 | ||
| 1530 | 2011.01.04 14:28 | sell | 593 | 0.06 | 1.56188 | 0.00000 | 0.00000 | ||
| 1531 | 2011.01.05 00:00 | modify | 593 | 0.06 | 1.56188 | 1.58931 | 0.00000 | ||
| 1532 | 2011.01.12 06:22 | sell | 594 | 0.08 | 1.56410 | 0.00000 | 0.00000 | ||
| 1533 | 2011.01.12 22:45 | sell | 595 | 0.16 | 1.57596 | 0.00000 | 0.00000 | ||
| 1534 | 2011.01.13 00:00 | modify | 595 | 0.16 | 1.57596 | 1.58931 | 0.00000 | ||
| 1535 | 2011.01.13 00:00 | modify | 594 | 0.08 | 1.56410 | 1.58931 | 0.00000 | ||
| 1536 | 2011.01.13 05:45 | close | 587 | 0.13 | 1.57476 | 0.00000 | 0.00000 | 163.67 | 20037.50 |
| 1537 | 2011.01.13 05:45 | close | 582 | 0.05 | 1.57476 | 0.00000 | 0.00000 | 6.90 | 20044.40 |
| 1538 | 2011.01.13 05:45 | close | 595 | 0.16 | 1.57496 | 1.58931 | 0.00000 | 16.00 | 20060.40 |
| 1539 | 2011.01.13 05:45 | close | 589 | 0.01 | 1.57496 | 1.58931 | 0.00000 | -24.09 | 20036.31 |
| 1540 | 2011.01.13 05:45 | close | 594 | 0.08 | 1.57496 | 1.58931 | 0.00000 | -86.88 | 19949.43 |
| 1541 | 2011.01.13 06:00 | sell | 596 | 0.16 | 1.57464 | 0.00000 | 0.00000 | ||
| 1542 | 2011.01.13 07:58 | buy | 597 | 0.04 | 1.57357 | 0.00000 | 0.00000 | ||
| 1543 | 2011.01.13 09:28 | sell | 598 | 0.12 | 1.57733 | 0.00000 | 0.00000 | ||
| 1544 | 2011.01.13 13:40 | close | 579 | 0.01 | 1.58055 | 0.00000 | 0.00000 | 0.26 | 19949.69 |
| 1545 | 2011.01.13 13:40 | close | 581 | 0.04 | 1.58055 | 0.00000 | 0.00000 | 18.56 | 19968.25 |
| 1546 | 2011.01.13 13:40 | close | 597 | 0.04 | 1.58055 | 0.00000 | 0.00000 | 27.92 | 19996.17 |
| 1547 | 2011.01.14 00:00 | modify | 598 | 0.12 | 1.57733 | 1.58931 | 0.00000 | ||
| 1548 | 2011.01.14 00:00 | modify | 596 | 0.16 | 1.57464 | 1.58931 | 0.00000 | ||
| 1549 | 2011.01.17 10:35 | s/l | 590 | 0.05 | 1.58931 | 1.58931 | 0.00000 | -173.70 | 19822.47 |
| 1550 | 2011.01.17 10:35 | s/l | 591 | 0.04 | 1.58931 | 1.58931 | 0.00000 | -130.40 | 19692.07 |
| 1551 | 2011.01.17 10:35 | s/l | 592 | 0.06 | 1.58931 | 1.58931 | 0.00000 | -177.60 | 19514.47 |
| 1552 | 2011.01.17 10:35 | s/l | 593 | 0.06 | 1.58931 | 1.58931 | 0.00000 | -164.58 | 19349.89 |
| 1553 | 2011.01.17 10:35 | s/l | 596 | 0.16 | 1.58931 | 1.58931 | 0.00000 | -234.72 | 19115.17 |
| 1554 | 2011.01.17 10:35 | s/l | 598 | 0.12 | 1.58931 | 1.58931 | 0.00000 | -143.76 | 18971.41 |
| 1555 | 2011.01.17 15:30 | sell | 599 | 0.01 | 1.58987 | 0.00000 | 0.00000 | ||
| 1556 | 2011.01.17 16:08 | sell | 600 | 0.04 | 1.59215 | 0.00000 | 0.00000 | ||
| 1557 | 2011.01.17 21:12 | close | 600 | 0.04 | 1.58922 | 0.00000 | 0.00000 | 11.72 | 18983.13 |
| 1558 | 2011.01.17 21:15 | buy | 601 | 0.01 | 1.58928 | 0.00000 | 0.00000 | ||
| 1559 | 2011.01.17 21:15 | close | 601 | 0.01 | 1.58900 | 0.00000 | 0.00000 | -0.28 | 18982.85 |
| 1560 | 2011.01.17 21:15 | close | 599 | 0.01 | 1.58920 | 0.00000 | 0.00000 | 0.67 | 18983.52 |
| 1561 | 2011.01.17 21:30 | buy | 602 | 0.01 | 1.58847 | 0.00000 | 0.00000 | ||
| 1562 | 2011.01.18 00:00 | modify | 602 | 0.01 | 1.58847 | 1.57277 | 0.00000 | ||
| 1563 | 2011.01.18 04:28 | close | 602 | 0.01 | 1.59277 | 1.57277 | 0.00000 | 4.30 | 18987.82 |
| 1564 | 2011.01.18 13:45 | sell | 603 | 0.01 | 1.59948 | 0.00000 | 0.00000 | ||
| 1565 | 2011.01.18 14:36 | sell | 604 | 0.03 | 1.60150 | 0.00000 | 0.00000 | ||
| 1566 | 2011.01.18 19:51 | close | 604 | 0.03 | 1.59666 | 0.00000 | 0.00000 | 14.52 | 19002.34 |
| 1567 | 2011.01.18 19:58 | close | 603 | 0.01 | 1.59767 | 0.00000 | 0.00000 | 1.81 | 19004.15 |
| 1568 | 2011.01.19 12:15 | buy | 605 | 0.01 | 1.60065 | 0.00000 | 0.00000 | ||
| 1569 | 2011.01.19 19:51 | buy | 606 | 0.03 | 1.59865 | 0.00000 | 0.00000 | ||
| 1570 | 2011.01.20 00:00 | modify | 605 | 0.01 | 1.60065 | 1.57159 | 0.00000 | ||
| 1571 | 2011.01.20 00:00 | modify | 606 | 0.03 | 1.59865 | 1.57159 | 0.00000 | ||
| 1572 | 2011.01.20 05:45 | buy | 607 | 0.06 | 1.59463 | 0.00000 | 0.00000 | ||
| 1573 | 2011.01.20 06:45 | sell | 608 | 0.01 | 1.59314 | 0.00000 | 0.00000 | ||
| 1574 | 2011.01.20 07:12 | buy | 609 | 0.05 | 1.59239 | 0.00000 | 0.00000 | ||
| 1575 | 2011.01.20 08:07 | sell | 610 | 0.03 | 1.59536 | 0.00000 | 0.00000 | ||
| 1576 | 2011.01.20 08:53 | close | 605 | 0.01 | 1.59658 | 1.57159 | 0.00000 | -4.07 | 19000.08 |
| 1577 | 2011.01.20 08:53 | close | 606 | 0.03 | 1.59658 | 1.57159 | 0.00000 | -6.21 | 18993.87 |
| 1578 | 2011.01.20 08:53 | close | 607 | 0.06 | 1.59658 | 0.00000 | 0.00000 | 11.70 | 19005.57 |
| 1579 | 2011.01.20 08:53 | close | 608 | 0.01 | 1.59678 | 0.00000 | 0.00000 | -3.64 | 19001.93 |
| 1580 | 2011.01.20 08:53 | close | 609 | 0.05 | 1.59658 | 0.00000 | 0.00000 | 20.95 | 19022.88 |
| 1581 | 2011.01.20 08:53 | close | 610 | 0.03 | 1.59678 | 0.00000 | 0.00000 | -4.26 | 19018.62 |
| 1582 | 2011.01.20 23:15 | sell | 611 | 0.01 | 1.58960 | 0.00000 | 0.00000 | ||
| 1583 | 2011.01.21 06:27 | sell | 612 | 0.04 | 1.59188 | 0.00000 | 0.00000 | ||
| 1584 | 2011.01.21 10:07 | close | 612 | 0.04 | 1.59032 | 0.00000 | 0.00000 | 6.24 | 19024.86 |
| 1585 | 2011.01.21 10:32 | sell | 613 | 0.04 | 1.59189 | 0.00000 | 0.00000 | ||
| 1586 | 2011.01.23 23:00 | sell | 614 | 0.09 | 1.59937 | 0.00000 | 0.00000 | ||
| 1587 | 2011.01.24 06:15 | buy | 615 | 0.01 | 1.59734 | 0.00000 | 0.00000 | ||
| 1588 | 2011.01.24 07:58 | buy | 616 | 0.04 | 1.59504 | 0.00000 | 0.00000 | ||
| 1589 | 2011.01.24 08:23 | close | 611 | 0.01 | 1.59582 | 0.00000 | 0.00000 | -6.22 | 19018.64 |
| 1590 | 2011.01.24 08:23 | close | 613 | 0.04 | 1.59582 | 0.00000 | 0.00000 | -15.72 | 19002.92 |
| 1591 | 2011.01.24 08:23 | close | 614 | 0.09 | 1.59582 | 0.00000 | 0.00000 | 31.95 | 19034.87 |
| 1592 | 2011.01.24 08:23 | close | 615 | 0.01 | 1.59562 | 0.00000 | 0.00000 | -1.72 | 19033.15 |
| 1593 | 2011.01.24 08:23 | close | 616 | 0.04 | 1.59562 | 0.00000 | 0.00000 | 2.32 | 19035.47 |
| 1594 | 2011.01.24 09:00 | buy | 617 | 0.01 | 1.59741 | 0.00000 | 0.00000 | ||
| 1595 | 2011.01.24 13:45 | buy | 618 | 0.03 | 1.59532 | 0.00000 | 0.00000 | ||
| 1596 | 2011.01.24 16:18 | close | 617 | 0.01 | 1.59870 | 0.00000 | 0.00000 | 1.29 | 19036.76 |
| 1597 | 2011.01.24 16:18 | close | 618 | 0.03 | 1.59870 | 0.00000 | 0.00000 | 10.14 | 19046.90 |
| 1598 | 2011.01.25 06:00 | sell | 619 | 0.01 | 1.59926 | 0.00000 | 0.00000 | ||
| 1599 | 2011.01.25 07:32 | close | 619 | 0.01 | 1.59664 | 0.00000 | 0.00000 | 2.62 | 19049.52 |
| 1600 | 2011.01.25 15:00 | buy | 620 | 0.01 | 1.57910 | 0.00000 | 0.00000 | ||
| 1601 | 2011.01.25 15:16 | buy | 621 | 0.03 | 1.57701 | 0.00000 | 0.00000 | ||
| 1602 | 2011.01.25 16:16 | close | 621 | 0.03 | 1.57874 | 0.00000 | 0.00000 | 5.19 | 19054.71 |
| 1603 | 2011.01.25 23:45 | close | 620 | 0.01 | 1.58107 | 0.00000 | 0.00000 | 1.97 | 19056.68 |
| 1604 | 2011.01.26 07:00 | sell | 622 | 0.01 | 1.58056 | 0.00000 | 0.00000 | ||
| 1605 | 2011.01.26 19:15 | sell | 623 | 0.08 | 1.58662 | 0.00000 | 0.00000 | ||
| 1606 | 2011.01.26 20:11 | sell | 624 | 0.04 | 1.58878 | 0.00000 | 0.00000 | ||
| 1607 | 2011.01.27 01:57 | sell | 625 | 0.05 | 1.59096 | 0.00000 | 0.00000 | ||
| 1608 | 2011.01.27 04:45 | buy | 626 | 0.01 | 1.59176 | 0.00000 | 0.00000 | ||
| 1609 | 2011.01.27 07:55 | buy | 627 | 0.04 | 1.58952 | 0.00000 | 0.00000 | ||
| 1610 | 2011.01.27 14:33 | close | 627 | 0.04 | 1.59624 | 0.00000 | 0.00000 | 26.88 | 19083.56 |
| 1611 | 2011.01.27 14:38 | close | 626 | 0.01 | 1.59529 | 0.00000 | 0.00000 | 3.53 | 19087.09 |
| 1612 | 2011.01.27 16:00 | sell | 628 | 0.08 | 1.59408 | 0.00000 | 0.00000 | ||
| 1613 | 2011.01.27 19:15 | buy | 629 | 0.01 | 1.59354 | 0.00000 | 0.00000 | ||
| 1614 | 2011.01.28 00:00 | modify | 629 | 0.01 | 1.59354 | 1.55436 | 0.00000 | ||
| 1615 | 2011.01.28 05:45 | buy | 630 | 0.05 | 1.58967 | 0.00000 | 0.00000 | ||
| 1616 | 2011.01.28 07:08 | close | 622 | 0.01 | 1.58767 | 0.00000 | 0.00000 | -7.11 | 19079.98 |
| 1617 | 2011.01.28 07:08 | close | 623 | 0.08 | 1.58767 | 0.00000 | 0.00000 | -8.40 | 19071.58 |
| 1618 | 2011.01.28 07:08 | close | 624 | 0.04 | 1.58767 | 0.00000 | 0.00000 | 4.44 | 19076.02 |
| 1619 | 2011.01.28 07:08 | close | 625 | 0.05 | 1.58767 | 0.00000 | 0.00000 | 16.45 | 19092.47 |
| 1620 | 2011.01.28 07:08 | close | 628 | 0.08 | 1.58767 | 0.00000 | 0.00000 | 51.28 | 19143.75 |
| 1621 | 2011.01.28 07:08 | close | 629 | 0.01 | 1.58747 | 1.55436 | 0.00000 | -6.07 | 19137.68 |
| 1622 | 2011.01.28 07:08 | close | 630 | 0.05 | 1.58747 | 0.00000 | 0.00000 | -11.00 | 19126.68 |
| 1623 | 2011.01.28 07:08 | buy | 631 | 0.04 | 1.58767 | 0.00000 | 0.00000 | ||
| 1624 | 2011.01.28 12:08 | close | 631 | 0.04 | 1.59427 | 0.00000 | 0.00000 | 26.40 | 19153.08 |
| 1625 | 2011.01.28 14:30 | sell | 632 | 0.01 | 1.58935 | 0.00000 | 0.00000 | ||
| 1626 | 2011.01.28 18:58 | close | 632 | 0.01 | 1.58550 | 0.00000 | 0.00000 | 3.85 | 19156.93 |
| 1627 | 2011.01.28 19:45 | buy | 633 | 0.01 | 1.58589 | 0.00000 | 0.00000 | ||
| 1628 | 2011.01.30 23:00 | modify | 633 | 0.01 | 1.58589 | 1.55414 | 0.00000 | ||
| 1629 | 2011.01.30 23:00 | sell | 634 | 0.01 | 1.58319 | 0.00000 | 0.00000 | ||
| 1630 | 2011.01.31 00:00 | modify | 633 | 0.01 | 1.58589 | 1.55658 | 0.00000 | ||
| 1631 | 2011.01.31 07:30 | sell | 635 | 0.04 | 1.58596 | 0.00000 | 0.00000 | ||
| 1632 | 2011.01.31 09:00 | close | 633 | 0.01 | 1.58449 | 1.55658 | 0.00000 | -1.40 | 19155.53 |
| 1633 | 2011.01.31 09:00 | close | 634 | 0.01 | 1.58469 | 0.00000 | 0.00000 | -1.50 | 19154.03 |
| 1634 | 2011.01.31 09:00 | close | 635 | 0.04 | 1.58469 | 0.00000 | 0.00000 | 5.08 | 19159.11 |
| 1635 | 2011.01.31 09:45 | buy | 636 | 0.01 | 1.58723 | 0.00000 | 0.00000 | ||
| 1636 | 2011.01.31 11:58 | close | 636 | 0.01 | 1.58872 | 0.00000 | 0.00000 | 1.49 | 19160.60 |
| 1637 | 2011.01.31 21:00 | sell | 637 | 0.01 | 1.60171 | 0.00000 | 0.00000 | ||
| 1638 | 2011.02.01 07:45 | sell | 638 | 0.05 | 1.60515 | 0.00000 | 0.00000 | ||
| 1639 | 2011.02.01 09:25 | sell | 639 | 0.04 | 1.60745 | 0.00000 | 0.00000 | ||
| 1640 | 2011.02.01 14:23 | sell | 640 | 0.05 | 1.60952 | 0.00000 | 0.00000 | ||
| 1641 | 2011.02.01 15:23 | sell | 641 | 0.06 | 1.61171 | 0.00000 | 0.00000 | ||
| 1642 | 2011.02.01 22:00 | sell | 642 | 0.08 | 1.61390 | 0.00000 | 0.00000 | ||
| 1643 | 2011.02.02 13:00 | sell | 643 | 0.10 | 1.61923 | 0.00000 | 0.00000 | ||
| 1644 | 2011.02.02 15:38 | sell | 644 | 0.10 | 1.62149 | 0.00000 | 0.00000 | ||
| 1645 | 2011.02.02 16:48 | close | 644 | 0.10 | 1.61831 | 0.00000 | 0.00000 | 31.80 | 19192.40 |
| 1646 | 2011.02.02 16:48 | close | 643 | 0.10 | 1.61831 | 0.00000 | 0.00000 | 9.20 | 19201.60 |
| 1647 | 2011.02.02 16:48 | sell | 645 | 0.09 | 1.61795 | 0.00000 | 0.00000 | ||
| 1648 | 2011.02.03 11:30 | sell | 646 | 0.10 | 1.62105 | 0.00000 | 0.00000 | ||
| 1649 | 2011.02.03 15:28 | close | 646 | 0.10 | 1.61469 | 0.00000 | 0.00000 | 63.60 | 19265.20 |
| 1650 | 2011.02.03 15:28 | close | 645 | 0.09 | 1.61469 | 0.00000 | 0.00000 | 29.34 | 19294.54 |
| 1651 | 2011.02.03 15:28 | close | 642 | 0.08 | 1.61469 | 0.00000 | 0.00000 | -6.32 | 19288.22 |
| 1652 | 2011.02.03 15:28 | close | 637 | 0.01 | 1.61469 | 0.00000 | 0.00000 | -12.98 | 19275.24 |
| 1653 | 2011.02.03 15:28 | close | 638 | 0.05 | 1.61469 | 0.00000 | 0.00000 | -47.70 | 19227.54 |
| 1654 | 2011.02.03 15:28 | close | 641 | 0.06 | 1.61469 | 0.00000 | 0.00000 | -17.88 | 19209.66 |
| 1655 | 2011.02.03 15:28 | sell | 647 | 0.08 | 1.61436 | 0.00000 | 0.00000 | ||
| 1656 | 2011.02.03 17:03 | sell | 648 | 0.06 | 1.61640 | 0.00000 | 0.00000 | ||
| 1657 | 2011.02.03 20:15 | buy | 649 | 0.01 | 1.61460 | 0.00000 | 0.00000 | ||
| 1658 | 2011.02.04 00:00 | modify | 649 | 0.01 | 1.61460 | 1.55658 | 0.00000 | ||
| 1659 | 2011.02.04 11:31 | close | 639 | 0.04 | 1.61279 | 0.00000 | 0.00000 | -21.36 | 19188.30 |
| 1660 | 2011.02.04 11:31 | close | 640 | 0.05 | 1.61279 | 0.00000 | 0.00000 | -16.35 | 19171.95 |
| 1661 | 2011.02.04 11:31 | close | 647 | 0.08 | 1.61279 | 0.00000 | 0.00000 | 12.56 | 19184.51 |
| 1662 | 2011.02.04 11:31 | close | 648 | 0.06 | 1.61279 | 0.00000 | 0.00000 | 21.66 | 19206.17 |
| 1663 | 2011.02.04 11:31 | close | 649 | 0.01 | 1.61259 | 1.55658 | 0.00000 | -2.01 | 19204.16 |
| 1664 | 2011.02.07 23:00 | buy | 650 | 0.01 | 1.61151 | 0.00000 | 0.00000 | ||
| 1665 | 2011.02.08 00:00 | modify | 650 | 0.01 | 1.61151 | 1.55712 | 0.00000 | ||
| 1666 | 2011.02.08 01:15 | sell | 651 | 0.01 | 1.61086 | 0.00000 | 0.00000 | ||
| 1667 | 2011.02.08 08:09 | close | 650 | 0.01 | 1.61409 | 1.55712 | 0.00000 | 2.58 | 19206.74 |
| 1668 | 2011.02.08 08:16 | sell | 652 | 0.03 | 1.61297 | 0.00000 | 0.00000 | ||
| 1669 | 2011.02.08 09:23 | close | 651 | 0.01 | 1.61104 | 0.00000 | 0.00000 | -0.18 | 19206.56 |
| 1670 | 2011.02.08 09:23 | close | 652 | 0.03 | 1.61104 | 0.00000 | 0.00000 | 5.79 | 19212.35 |
| 1671 | 2011.02.08 19:45 | sell | 653 | 0.01 | 1.60712 | 0.00000 | 0.00000 | ||
| 1672 | 2011.02.09 14:42 | close | 653 | 0.01 | 1.60749 | 0.00000 | 0.00000 | -0.37 | 19211.98 |
| 1673 | 2011.02.09 20:15 | sell | 654 | 0.01 | 1.60925 | 0.00000 | 0.00000 | ||
| 1674 | 2011.02.09 21:30 | buy | 655 | 0.01 | 1.61012 | 0.00000 | 0.00000 | ||
| 1675 | 2011.02.10 00:00 | modify | 655 | 0.01 | 1.61012 | 1.55762 | 0.00000 | ||
| 1676 | 2011.02.10 09:30 | close | 654 | 0.01 | 1.60448 | 0.00000 | 0.00000 | 4.77 | 19216.75 |
| 1677 | 2011.02.10 12:45 | buy | 656 | 0.04 | 1.60731 | 0.00000 | 0.00000 | ||
| 1678 | 2011.02.10 13:10 | buy | 657 | 0.04 | 1.60527 | 0.00000 | 0.00000 | ||
| 1679 | 2011.02.10 18:38 | close | 655 | 0.01 | 1.61119 | 1.55762 | 0.00000 | 1.07 | 19217.82 |
| 1680 | 2011.02.10 18:38 | close | 656 | 0.04 | 1.61119 | 0.00000 | 0.00000 | 15.52 | 19233.34 |
| 1681 | 2011.02.10 18:38 | close | 657 | 0.04 | 1.61119 | 0.00000 | 0.00000 | 23.68 | 19257.02 |
| 1682 | 2011.02.11 08:30 | buy | 658 | 0.01 | 1.60650 | 0.00000 | 0.00000 | ||
| 1683 | 2011.02.11 09:06 | buy | 659 | 0.03 | 1.60445 | 0.00000 | 0.00000 | ||
| 1684 | 2011.02.11 15:30 | buy | 660 | 0.06 | 1.60021 | 0.00000 | 0.00000 | ||
| 1685 | 2011.02.11 16:57 | buy | 661 | 0.05 | 1.59821 | 0.00000 | 0.00000 | ||
| 1686 | 2011.02.11 21:00 | sell | 662 | 0.01 | 1.59988 | 0.00000 | 0.00000 | ||
| 1687 | 2011.02.13 23:00 | modify | 661 | 0.05 | 1.59821 | 1.56289 | 0.00000 | ||
| 1688 | 2011.02.13 23:00 | modify | 660 | 0.06 | 1.60021 | 1.56289 | 0.00000 | ||
| 1689 | 2011.02.13 23:00 | modify | 658 | 0.01 | 1.60650 | 1.56289 | 0.00000 | ||
| 1690 | 2011.02.13 23:00 | modify | 659 | 0.03 | 1.60445 | 1.56289 | 0.00000 | ||
| 1691 | 2011.02.14 00:00 | modify | 661 | 0.05 | 1.59821 | 1.56314 | 0.00000 | ||
| 1692 | 2011.02.14 00:00 | modify | 660 | 0.06 | 1.60021 | 1.56314 | 0.00000 | ||
| 1693 | 2011.02.14 00:00 | modify | 658 | 0.01 | 1.60650 | 1.56314 | 0.00000 | ||
| 1694 | 2011.02.14 00:00 | modify | 659 | 0.03 | 1.60445 | 1.56314 | 0.00000 | ||
| 1695 | 2011.02.14 00:08 | sell | 663 | 0.04 | 1.60232 | 0.00000 | 0.00000 | ||
| 1696 | 2011.02.14 00:09 | close | 658 | 0.01 | 1.60217 | 1.56314 | 0.00000 | -4.33 | 19252.69 |
| 1697 | 2011.02.14 00:09 | close | 659 | 0.03 | 1.60217 | 1.56314 | 0.00000 | -6.84 | 19245.85 |
| 1698 | 2011.02.14 00:09 | close | 660 | 0.06 | 1.60217 | 1.56314 | 0.00000 | 11.76 | 19257.61 |
| 1699 | 2011.02.14 00:09 | close | 661 | 0.05 | 1.60217 | 1.56314 | 0.00000 | 19.80 | 19277.41 |
| 1700 | 2011.02.14 00:09 | close | 662 | 0.01 | 1.60237 | 0.00000 | 0.00000 | -2.49 | 19274.92 |
| 1701 | 2011.02.14 00:09 | close | 663 | 0.04 | 1.60237 | 0.00000 | 0.00000 | -0.20 | 19274.72 |
| 1702 | 2011.02.14 07:00 | sell | 664 | 0.01 | 1.60610 | 0.00000 | 0.00000 | ||
| 1703 | 2011.02.14 08:58 | close | 664 | 0.01 | 1.60277 | 0.00000 | 0.00000 | 3.33 | 19278.05 |
| 1704 | 2011.02.14 15:45 | sell | 665 | 0.01 | 1.59914 | 0.00000 | 0.00000 | ||
| 1705 | 2011.02.14 23:30 | sell | 666 | 0.05 | 1.60257 | 0.00000 | 0.00000 | ||
| 1706 | 2011.02.15 00:37 | sell | 667 | 0.04 | 1.60459 | 0.00000 | 0.00000 | ||
| 1707 | 2011.02.15 05:45 | buy | 668 | 0.01 | 1.60541 | 0.00000 | 0.00000 | ||
| 1708 | 2011.02.15 08:03 | close | 665 | 0.01 | 1.60232 | 0.00000 | 0.00000 | -3.18 | 19274.87 |
| 1709 | 2011.02.15 08:03 | close | 666 | 0.05 | 1.60232 | 0.00000 | 0.00000 | 1.25 | 19276.12 |
| 1710 | 2011.02.15 08:03 | close | 667 | 0.04 | 1.60232 | 0.00000 | 0.00000 | 9.08 | 19285.20 |
| 1711 | 2011.02.15 08:03 | close | 668 | 0.01 | 1.60212 | 0.00000 | 0.00000 | -3.29 | 19281.91 |
| 1712 | 2011.02.15 17:00 | sell | 669 | 0.01 | 1.61262 | 0.00000 | 0.00000 | ||
| 1713 | 2011.02.15 17:47 | sell | 670 | 0.03 | 1.61471 | 0.00000 | 0.00000 | ||
| 1714 | 2011.02.16 08:58 | sell | 671 | 0.04 | 1.61679 | 0.00000 | 0.00000 | ||
| 1715 | 2011.02.16 10:34 | close | 669 | 0.01 | 1.61076 | 0.00000 | 0.00000 | 1.86 | 19283.77 |
| 1716 | 2011.02.16 10:34 | close | 670 | 0.03 | 1.61076 | 0.00000 | 0.00000 | 11.85 | 19295.62 |
| 1717 | 2011.02.16 10:34 | close | 671 | 0.04 | 1.61076 | 0.00000 | 0.00000 | 24.12 | 19319.74 |
| 1718 | 2011.02.17 07:30 | buy | 672 | 0.01 | 1.61118 | 0.00000 | 0.00000 | ||
| 1719 | 2011.02.17 08:36 | buy | 673 | 0.03 | 1.60908 | 0.00000 | 0.00000 | ||
| 1720 | 2011.02.17 11:18 | close | 673 | 0.03 | 1.61201 | 0.00000 | 0.00000 | 8.79 | 19328.53 |
| 1721 | 2011.02.17 14:15 | sell | 674 | 0.01 | 1.61189 | 0.00000 | 0.00000 | ||
| 1722 | 2011.02.17 14:15 | close | 674 | 0.01 | 1.61262 | 0.00000 | 0.00000 | -0.73 | 19327.80 |
| 1723 | 2011.02.17 14:15 | close | 672 | 0.01 | 1.61242 | 0.00000 | 0.00000 | 1.24 | 19329.04 |
| 1724 | 2011.02.17 22:45 | sell | 675 | 0.01 | 1.61670 | 0.00000 | 0.00000 | ||
| 1725 | 2011.02.18 03:15 | buy | 676 | 0.01 | 1.61731 | 0.00000 | 0.00000 | ||
| 1726 | 2011.02.18 08:52 | close | 676 | 0.01 | 1.61919 | 0.00000 | 0.00000 | 1.88 | 19330.92 |
| 1727 | 2011.02.18 15:15 | sell | 677 | 0.06 | 1.62133 | 0.00000 | 0.00000 | ||
| 1728 | 2011.02.18 20:45 | sell | 678 | 0.04 | 1.62349 | 0.00000 | 0.00000 | ||
| 1729 | 2011.02.21 09:00 | buy | 679 | 0.01 | 1.62368 | 0.00000 | 0.00000 | ||
| 1730 | 2011.02.21 14:12 | buy | 680 | 0.03 | 1.62163 | 0.00000 | 0.00000 | ||
| 1731 | 2011.02.22 00:00 | modify | 680 | 0.03 | 1.62163 | 1.57012 | 0.00000 | ||
| 1732 | 2011.02.22 00:00 | modify | 679 | 0.01 | 1.62368 | 1.57012 | 0.00000 | ||
| 1733 | 2011.02.22 00:39 | close | 675 | 0.01 | 1.61924 | 0.00000 | 0.00000 | -2.54 | 19328.38 |
| 1734 | 2011.02.22 00:39 | close | 677 | 0.06 | 1.61924 | 0.00000 | 0.00000 | 12.54 | 19340.92 |
| 1735 | 2011.02.22 00:39 | close | 678 | 0.04 | 1.61924 | 0.00000 | 0.00000 | 17.00 | 19357.92 |
| 1736 | 2011.02.22 00:39 | close | 679 | 0.01 | 1.61904 | 1.57012 | 0.00000 | -4.64 | 19353.28 |
| 1737 | 2011.02.22 00:39 | close | 680 | 0.03 | 1.61904 | 1.57012 | 0.00000 | -7.77 | 19345.51 |
| 1738 | 2011.02.22 10:00 | sell | 681 | 0.01 | 1.61468 | 0.00000 | 0.00000 | ||
| 1739 | 2011.02.22 10:32 | sell | 682 | 0.04 | 1.61694 | 0.00000 | 0.00000 | ||
| 1740 | 2011.02.22 16:28 | close | 681 | 0.01 | 1.61401 | 0.00000 | 0.00000 | 0.67 | 19346.18 |
| 1741 | 2011.02.22 16:28 | close | 682 | 0.04 | 1.61401 | 0.00000 | 0.00000 | 11.72 | 19357.90 |
| 1742 | 2011.02.22 20:00 | buy | 683 | 0.01 | 1.61459 | 0.00000 | 0.00000 | ||
| 1743 | 2011.02.23 00:00 | modify | 683 | 0.01 | 1.61459 | 1.57012 | 0.00000 | ||
| 1744 | 2011.02.23 01:28 | close | 683 | 0.01 | 1.61706 | 1.57012 | 0.00000 | 2.47 | 19360.37 |
| 1745 | 2011.02.23 05:15 | sell | 684 | 0.01 | 1.61700 | 0.00000 | 0.00000 | ||
| 1746 | 2011.02.23 13:30 | sell | 685 | 0.08 | 1.62280 | 0.00000 | 0.00000 | ||
| 1747 | 2011.02.23 14:45 | buy | 686 | 0.01 | 1.62416 | 0.00000 | 0.00000 | ||
| 1748 | 2011.02.23 18:37 | close | 684 | 0.01 | 1.61924 | 0.00000 | 0.00000 | -2.24 | 19358.13 |
| 1749 | 2011.02.23 18:37 | close | 685 | 0.08 | 1.61924 | 0.00000 | 0.00000 | 28.48 | 19386.61 |
| 1750 | 2011.02.23 18:37 | close | 686 | 0.01 | 1.61904 | 0.00000 | 0.00000 | -5.12 | 19381.49 |
| 1751 | 2011.02.24 05:00 | sell | 687 | 0.01 | 1.62377 | 0.00000 | 0.00000 | ||
| 1752 | 2011.02.24 08:05 | close | 687 | 0.01 | 1.61654 | 0.00000 | 0.00000 | 7.23 | 19388.72 |
| 1753 | 2011.02.24 13:00 | buy | 688 | 0.01 | 1.61758 | 0.00000 | 0.00000 | ||
| 1754 | 2011.02.24 15:00 | sell | 689 | 0.01 | 1.61701 | 0.00000 | 0.00000 | ||
| 1755 | 2011.02.24 15:58 | close | 689 | 0.01 | 1.61148 | 0.00000 | 0.00000 | 5.53 | 19394.25 |
| 1756 | 2011.02.24 19:45 | buy | 690 | 0.05 | 1.61403 | 0.00000 | 0.00000 | ||
| 1757 | 2011.02.25 00:00 | modify | 690 | 0.05 | 1.61403 | 1.57012 | 0.00000 | ||
| 1758 | 2011.02.25 00:00 | modify | 688 | 0.01 | 1.61758 | 1.57012 | 0.00000 | ||
| 1759 | 2011.02.25 07:00 | sell | 691 | 0.01 | 1.61437 | 0.00000 | 0.00000 | ||
| 1760 | 2011.02.25 10:13 | close | 691 | 0.01 | 1.61167 | 0.00000 | 0.00000 | 2.70 | 19396.95 |
| 1761 | 2011.02.25 16:30 | buy | 692 | 0.08 | 1.60838 | 0.00000 | 0.00000 | ||
| 1762 | 2011.02.27 23:00 | modify | 692 | 0.08 | 1.60838 | 1.57012 | 0.00000 | ||
| 1763 | 2011.02.27 23:00 | sell | 693 | 0.01 | 1.60826 | 0.00000 | 0.00000 | ||
| 1764 | 2011.02.28 06:49 | close | 688 | 0.01 | 1.61351 | 1.57012 | 0.00000 | -4.07 | 19392.88 |
| 1765 | 2011.02.28 06:49 | close | 690 | 0.05 | 1.61351 | 1.57012 | 0.00000 | -2.60 | 19390.28 |
| 1766 | 2011.02.28 06:49 | close | 692 | 0.08 | 1.61351 | 1.57012 | 0.00000 | 41.04 | 19431.32 |
| 1767 | 2011.02.28 06:49 | close | 693 | 0.01 | 1.61371 | 0.00000 | 0.00000 | -5.45 | 19425.87 |
| 1768 | 2011.02.28 08:00 | sell | 694 | 0.01 | 1.60898 | 0.00000 | 0.00000 | ||
| 1769 | 2011.02.28 19:30 | sell | 695 | 0.16 | 1.62486 | 0.00000 | 0.00000 | ||
| 1770 | 2011.03.01 02:05 | sell | 696 | 0.04 | 1.62691 | 0.00000 | 0.00000 | ||
| 1771 | 2011.03.01 14:16 | sell | 697 | 0.06 | 1.62899 | 0.00000 | 0.00000 | ||
| 1772 | 2011.03.01 14:45 | buy | 698 | 0.01 | 1.62885 | 0.00000 | 0.00000 | ||
| 1773 | 2011.03.01 15:12 | buy | 699 | 0.04 | 1.62637 | 0.00000 | 0.00000 | ||
| 1774 | 2011.03.01 15:41 | close | 697 | 0.06 | 1.62777 | 0.00000 | 0.00000 | 7.32 | 19433.19 |
| 1775 | 2011.03.01 15:41 | close | 696 | 0.04 | 1.62777 | 0.00000 | 0.00000 | -3.44 | 19429.75 |
| 1776 | 2011.03.01 15:42 | sell | 700 | 0.05 | 1.62744 | 0.00000 | 0.00000 | ||
| 1777 | 2011.03.01 15:47 | sell | 701 | 0.06 | 1.62958 | 0.00000 | 0.00000 | ||
| 1778 | 2011.03.01 15:52 | close | 699 | 0.04 | 1.63051 | 0.00000 | 0.00000 | 16.56 | 19446.31 |
| 1779 | 2011.03.01 17:14 | close | 698 | 0.01 | 1.62850 | 0.00000 | 0.00000 | -0.35 | 19445.96 |
| 1780 | 2011.03.01 19:52 | close | 701 | 0.06 | 1.62668 | 0.00000 | 0.00000 | 17.40 | 19463.36 |
| 1781 | 2011.03.01 19:52 | close | 700 | 0.05 | 1.62668 | 0.00000 | 0.00000 | 3.80 | 19467.16 |
| 1782 | 2011.03.01 22:02 | sell | 702 | 0.04 | 1.62696 | 0.00000 | 0.00000 | ||
| 1783 | 2011.03.02 19:30 | sell | 703 | 0.08 | 1.63116 | 0.00000 | 0.00000 | ||
| 1784 | 2011.03.03 06:15 | buy | 704 | 0.01 | 1.63245 | 0.00000 | 0.00000 | ||
| 1785 | 2011.03.03 08:43 | sell | 705 | 0.08 | 1.63328 | 0.00000 | 0.00000 | ||
| 1786 | 2011.03.03 09:29 | close | 705 | 0.08 | 1.63051 | 0.00000 | 0.00000 | 22.16 | 19489.32 |
| 1787 | 2011.03.03 09:29 | close | 703 | 0.08 | 1.63051 | 0.00000 | 0.00000 | 5.20 | 19494.52 |
| 1788 | 2011.03.03 09:29 | sell | 706 | 0.06 | 1.62965 | 0.00000 | 0.00000 | ||
| 1789 | 2011.03.03 13:45 | buy | 707 | 0.04 | 1.62945 | 0.00000 | 0.00000 | ||
| 1790 | 2011.03.03 14:48 | buy | 708 | 0.04 | 1.62727 | 0.00000 | 0.00000 | ||
| 1791 | 2011.03.03 14:58 | close | 706 | 0.06 | 1.62633 | 0.00000 | 0.00000 | 19.92 | 19514.44 |
| 1792 | 2011.03.03 14:58 | close | 702 | 0.04 | 1.62633 | 0.00000 | 0.00000 | 2.52 | 19516.96 |
| 1793 | 2011.03.03 15:08 | sell | 709 | 0.04 | 1.62693 | 0.00000 | 0.00000 | ||
| 1794 | 2011.03.04 00:00 | modify | 708 | 0.04 | 1.62727 | 1.57869 | 0.00000 | ||
| 1795 | 2011.03.04 00:00 | modify | 704 | 0.01 | 1.63245 | 1.57869 | 0.00000 | ||
| 1796 | 2011.03.04 00:00 | modify | 707 | 0.04 | 1.62945 | 1.57869 | 0.00000 | ||
| 1797 | 2011.03.04 13:44 | buy | 710 | 0.05 | 1.62464 | 0.00000 | 0.00000 | ||
| 1798 | 2011.03.06 23:00 | modify | 710 | 0.05 | 1.62464 | 1.58107 | 0.00000 | ||
| 1799 | 2011.03.06 23:00 | modify | 708 | 0.04 | 1.62727 | 1.58107 | 0.00000 | ||
| 1800 | 2011.03.06 23:00 | modify | 704 | 0.01 | 1.63245 | 1.58107 | 0.00000 | ||
| 1801 | 2011.03.06 23:00 | modify | 707 | 0.04 | 1.62945 | 1.58107 | 0.00000 | ||
| 1802 | 2011.03.07 08:37 | close | 704 | 0.01 | 1.62815 | 1.58107 | 0.00000 | -4.30 | 19512.66 |
| 1803 | 2011.03.07 08:37 | close | 707 | 0.04 | 1.62815 | 1.58107 | 0.00000 | -5.20 | 19507.46 |
| 1804 | 2011.03.07 08:37 | close | 708 | 0.04 | 1.62815 | 1.58107 | 0.00000 | 3.52 | 19510.98 |
| 1805 | 2011.03.07 08:37 | close | 710 | 0.05 | 1.62815 | 1.58107 | 0.00000 | 17.55 | 19528.53 |
| 1806 | 2011.03.07 13:00 | sell | 711 | 0.06 | 1.62995 | 0.00000 | 0.00000 | ||
| 1807 | 2011.03.07 13:38 | close | 711 | 0.06 | 1.62839 | 0.00000 | 0.00000 | 9.36 | 19537.89 |
| 1808 | 2011.03.07 13:38 | close | 709 | 0.04 | 1.62839 | 0.00000 | 0.00000 | -5.84 | 19532.05 |
| 1809 | 2011.03.07 13:38 | sell | 712 | 0.05 | 1.62791 | 0.00000 | 0.00000 | ||
| 1810 | 2011.03.07 17:03 | close | 694 | 0.01 | 1.62080 | 0.00000 | 0.00000 | -11.82 | 19520.23 |
| 1811 | 2011.03.07 17:03 | close | 695 | 0.16 | 1.62080 | 0.00000 | 0.00000 | 64.96 | 19585.19 |
| 1812 | 2011.03.07 17:03 | close | 712 | 0.05 | 1.62080 | 0.00000 | 0.00000 | 35.55 | 19620.74 |
| 1813 | 2011.03.07 23:30 | sell | 713 | 0.01 | 1.61916 | 0.00000 | 0.00000 | ||
| 1814 | 2011.03.08 00:45 | buy | 714 | 0.01 | 1.62016 | 0.00000 | 0.00000 | ||
| 1815 | 2011.03.08 14:47 | close | 713 | 0.01 | 1.61456 | 0.00000 | 0.00000 | 4.60 | 19625.34 |
| 1816 | 2011.03.08 16:45 | buy | 715 | 0.05 | 1.61643 | 0.00000 | 0.00000 | ||
| 1817 | 2011.03.09 00:00 | modify | 715 | 0.05 | 1.61643 | 1.58107 | 0.00000 | ||
| 1818 | 2011.03.09 00:00 | modify | 714 | 0.01 | 1.62016 | 1.58107 | 0.00000 | ||
| 1819 | 2011.03.09 08:33 | buy | 716 | 0.04 | 1.61441 | 0.00000 | 0.00000 | ||
| 1820 | 2011.03.09 09:53 | close | 714 | 0.01 | 1.61849 | 1.58107 | 0.00000 | -1.67 | 19623.67 |
| 1821 | 2011.03.09 09:53 | close | 715 | 0.05 | 1.61849 | 1.58107 | 0.00000 | 10.30 | 19633.97 |
| 1822 | 2011.03.09 09:53 | close | 716 | 0.04 | 1.61849 | 0.00000 | 0.00000 | 16.32 | 19650.29 |
| 1823 | 2011.03.09 14:00 | sell | 717 | 0.01 | 1.61907 | 0.00000 | 0.00000 | ||
| 1824 | 2011.03.09 17:11 | sell | 718 | 0.03 | 1.62112 | 0.00000 | 0.00000 | ||
| 1825 | 2011.03.09 22:45 | buy | 719 | 0.01 | 1.62039 | 0.00000 | 0.00000 | ||
| 1826 | 2011.03.10 00:00 | modify | 719 | 0.01 | 1.62039 | 1.58107 | 0.00000 | ||
| 1827 | 2011.03.10 05:18 | close | 718 | 0.03 | 1.61685 | 0.00000 | 0.00000 | 12.81 | 19663.10 |
| 1828 | 2011.03.10 07:18 | close | 717 | 0.01 | 1.61586 | 0.00000 | 0.00000 | 3.21 | 19666.31 |
| 1829 | 2011.03.10 09:30 | buy | 720 | 0.05 | 1.61704 | 0.00000 | 0.00000 | ||
| 1830 | 2011.03.10 12:07 | buy | 721 | 0.04 | 1.61453 | 0.00000 | 0.00000 | ||
| 1831 | 2011.03.10 12:15 | sell | 722 | 0.01 | 1.61538 | 0.00000 | 0.00000 | ||
| 1832 | 2011.03.10 13:58 | close | 722 | 0.01 | 1.60906 | 0.00000 | 0.00000 | 6.32 | 19672.63 |
| 1833 | 2011.03.10 21:45 | buy | 723 | 0.11 | 1.60577 | 0.00000 | 0.00000 | ||
| 1834 | 2011.03.11 00:00 | modify | 723 | 0.11 | 1.60577 | 1.58107 | 0.00000 | ||
| 1835 | 2011.03.11 00:00 | modify | 721 | 0.04 | 1.61453 | 1.58107 | 0.00000 | ||
| 1836 | 2011.03.11 00:00 | modify | 720 | 0.05 | 1.61704 | 1.58107 | 0.00000 | ||
| 1837 | 2011.03.11 05:00 | sell | 724 | 0.01 | 1.60655 | 0.00000 | 0.00000 | ||
| 1838 | 2011.03.11 08:10 | close | 724 | 0.01 | 1.60544 | 0.00000 | 0.00000 | 1.11 | 19673.74 |
| 1839 | 2011.03.11 14:45 | buy | 725 | 0.09 | 1.60272 | 0.00000 | 0.00000 | ||
| 1840 | 2011.03.13 23:00 | modify | 725 | 0.09 | 1.60272 | 1.58107 | 0.00000 | ||
| 1841 | 2011.03.13 23:27 | close | 725 | 0.09 | 1.60738 | 1.58107 | 0.00000 | 41.94 | 19715.68 |
| 1842 | 2011.03.13 23:27 | close | 723 | 0.11 | 1.60738 | 1.58107 | 0.00000 | 17.71 | 19733.39 |
| 1843 | 2011.03.13 23:27 | close | 721 | 0.04 | 1.60738 | 1.58107 | 0.00000 | -28.60 | 19704.79 |
| 1844 | 2011.03.13 23:27 | buy | 726 | 0.10 | 1.60774 | 0.00000 | 0.00000 | ||
| 1845 | 2011.03.14 00:00 | modify | 726 | 0.10 | 1.60774 | 1.58107 | 0.00000 | ||
| 1846 | 2011.03.14 06:58 | buy | 727 | 0.08 | 1.60549 | 0.00000 | 0.00000 | ||
| 1847 | 2011.03.14 07:00 | sell | 728 | 0.01 | 1.60556 | 0.00000 | 0.00000 | ||
| 1848 | 2011.03.14 08:57 | sell | 729 | 0.03 | 1.60771 | 0.00000 | 0.00000 | ||
| 1849 | 2011.03.14 10:54 | close | 719 | 0.01 | 1.61043 | 1.58107 | 0.00000 | -9.96 | 19694.83 |
| 1850 | 2011.03.14 10:54 | close | 720 | 0.05 | 1.61043 | 1.58107 | 0.00000 | -33.05 | 19661.78 |
| 1851 | 2011.03.14 10:54 | close | 726 | 0.10 | 1.61043 | 1.58107 | 0.00000 | 26.90 | 19688.68 |
| 1852 | 2011.03.14 10:54 | close | 727 | 0.08 | 1.61043 | 0.00000 | 0.00000 | 39.52 | 19728.20 |
| 1853 | 2011.03.14 10:54 | close | 728 | 0.01 | 1.61063 | 0.00000 | 0.00000 | -5.07 | 19723.13 |
| 1854 | 2011.03.14 10:54 | close | 729 | 0.03 | 1.61063 | 0.00000 | 0.00000 | -8.76 | 19714.37 |
| 1855 | 2011.03.14 21:00 | sell | 730 | 0.01 | 1.61713 | 0.00000 | 0.00000 | ||
| 1856 | 2011.03.14 22:45 | buy | 731 | 0.01 | 1.61793 | 0.00000 | 0.00000 | ||
| 1857 | 2011.03.15 00:00 | modify | 731 | 0.01 | 1.61793 | 1.58107 | 0.00000 | ||
| 1858 | 2011.03.15 04:12 | close | 730 | 0.01 | 1.61125 | 0.00000 | 0.00000 | 5.88 | 19720.25 |
| 1859 | 2011.03.15 07:00 | buy | 732 | 0.05 | 1.61379 | 0.00000 | 0.00000 | ||
| 1860 | 2011.03.15 13:45 | buy | 733 | 0.11 | 1.60444 | 0.00000 | 0.00000 | ||
| 1861 | 2011.03.15 18:18 | close | 733 | 0.11 | 1.60734 | 0.00000 | 0.00000 | 31.90 | 19752.15 |
| 1862 | 2011.03.15 18:18 | close | 732 | 0.05 | 1.60734 | 0.00000 | 0.00000 | -32.25 | 19719.90 |
| 1863 | 2011.03.15 18:18 | buy | 734 | 0.10 | 1.60795 | 0.00000 | 0.00000 | ||
| 1864 | 2011.03.16 00:00 | modify | 734 | 0.10 | 1.60795 | 1.58107 | 0.00000 | ||
| 1865 | 2011.03.16 08:56 | close | 731 | 0.01 | 1.60970 | 1.58107 | 0.00000 | -8.23 | 19711.67 |
| 1866 | 2011.03.16 08:56 | close | 734 | 0.10 | 1.60970 | 1.58107 | 0.00000 | 17.50 | 19729.17 |
| 1867 | 2011.03.16 20:30 | buy | 735 | 0.01 | 1.60217 | 0.00000 | 0.00000 | ||
| 1868 | 2011.03.16 21:33 | buy | 736 | 0.04 | 1.59963 | 0.00000 | 0.00000 | ||
| 1869 | 2011.03.17 00:00 | modify | 736 | 0.04 | 1.59963 | 1.58107 | 0.00000 | ||
| 1870 | 2011.03.17 00:00 | modify | 735 | 0.01 | 1.60217 | 1.58107 | 0.00000 | ||
| 1871 | 2011.03.17 07:48 | close | 736 | 0.04 | 1.60613 | 1.58107 | 0.00000 | 26.00 | 19755.17 |
| 1872 | 2011.03.17 08:12 | close | 735 | 0.01 | 1.60474 | 1.58107 | 0.00000 | 2.57 | 19757.74 |
| 1873 | 2011.03.17 20:45 | sell | 737 | 0.01 | 1.61340 | 0.00000 | 0.00000 | ||
| 1874 | 2011.03.17 21:30 | buy | 738 | 0.01 | 1.61431 | 0.00000 | 0.00000 | ||
| 1875 | 2011.03.18 00:00 | modify | 738 | 0.01 | 1.61431 | 1.58107 | 0.00000 | ||
| 1876 | 2011.03.18 00:03 | buy | 739 | 0.05 | 1.61097 | 0.00000 | 0.00000 | ||
| 1877 | 2011.03.18 01:38 | close | 739 | 0.05 | 1.61557 | 0.00000 | 0.00000 | 23.00 | 19780.74 |
| 1878 | 2011.03.18 01:38 | sell | 740 | 0.03 | 1.61557 | 0.00000 | 0.00000 | ||
| 1879 | 2011.03.18 06:28 | close | 738 | 0.01 | 1.61431 | 1.58107 | 0.00000 | 0.00 | 19780.74 |
| 1880 | 2011.03.18 07:00 | buy | 741 | 0.01 | 1.61621 | 0.00000 | 0.00000 | ||
| 1881 | 2011.03.18 07:43 | buy | 742 | 0.04 | 1.61359 | 0.00000 | 0.00000 | ||
| 1882 | 2011.03.18 07:45 | close | 737 | 0.01 | 1.61381 | 0.00000 | 0.00000 | -0.41 | 19780.33 |
| 1883 | 2011.03.18 07:45 | close | 740 | 0.03 | 1.61381 | 0.00000 | 0.00000 | 5.28 | 19785.61 |
| 1884 | 2011.03.18 07:45 | close | 741 | 0.01 | 1.61361 | 0.00000 | 0.00000 | -2.60 | 19783.01 |
| 1885 | 2011.03.18 07:45 | close | 742 | 0.04 | 1.61361 | 0.00000 | 0.00000 | 0.08 | 19783.09 |
| 1886 | 2011.03.20 23:15 | sell | 743 | 0.01 | 1.62170 | 0.00000 | 0.00000 | ||
| 1887 | 2011.03.21 02:30 | buy | 744 | 0.01 | 1.62223 | 0.00000 | 0.00000 | ||
| 1888 | 2011.03.21 13:32 | close | 744 | 0.01 | 1.62712 | 0.00000 | 0.00000 | 4.89 | 19787.98 |
| 1889 | 2011.03.21 21:45 | sell | 745 | 0.09 | 1.63019 | 0.00000 | 0.00000 | ||
| 1890 | 2011.03.22 02:45 | buy | 746 | 0.01 | 1.63094 | 0.00000 | 0.00000 | ||
| 1891 | 2011.03.22 09:23 | close | 746 | 0.01 | 1.63385 | 0.00000 | 0.00000 | 2.91 | 19790.89 |
| 1892 | 2011.03.22 14:00 | sell | 747 | 0.08 | 1.63654 | 0.00000 | 0.00000 | ||
| 1893 | 2011.03.22 15:37 | sell | 748 | 0.08 | 1.63869 | 0.00000 | 0.00000 | ||
| 1894 | 2011.03.22 18:45 | buy | 749 | 0.01 | 1.63815 | 0.00000 | 0.00000 | ||
| 1895 | 2011.03.23 00:00 | modify | 749 | 0.01 | 1.63815 | 1.58107 | 0.00000 | ||
| 1896 | 2011.03.23 03:05 | buy | 750 | 0.03 | 1.63609 | 0.00000 | 0.00000 | ||
| 1897 | 2011.03.23 09:04 | close | 743 | 0.01 | 1.63302 | 0.00000 | 0.00000 | -11.32 | 19779.57 |
| 1898 | 2011.03.23 09:04 | close | 745 | 0.09 | 1.63302 | 0.00000 | 0.00000 | -25.47 | 19754.10 |
| 1899 | 2011.03.23 09:04 | close | 747 | 0.08 | 1.63302 | 0.00000 | 0.00000 | 28.16 | 19782.26 |
| 1900 | 2011.03.23 09:04 | close | 748 | 0.08 | 1.63302 | 0.00000 | 0.00000 | 45.36 | 19827.62 |
| 1901 | 2011.03.23 09:04 | close | 749 | 0.01 | 1.63282 | 1.58107 | 0.00000 | -5.33 | 19822.29 |
| 1902 | 2011.03.23 09:04 | close | 750 | 0.03 | 1.63282 | 0.00000 | 0.00000 | -9.81 | 19812.48 |
| 1903 | 2011.03.23 23:00 | buy | 751 | 0.01 | 1.62441 | 0.00000 | 0.00000 | ||
| 1904 | 2011.03.24 00:00 | modify | 751 | 0.01 | 1.62441 | 1.58107 | 0.00000 | ||
| 1905 | 2011.03.24 03:00 | sell | 752 | 0.01 | 1.62454 | 0.00000 | 0.00000 | ||
| 1906 | 2011.03.24 07:48 | close | 752 | 0.01 | 1.62141 | 0.00000 | 0.00000 | 3.13 | 19815.61 |
| 1907 | 2011.03.24 14:45 | buy | 753 | 0.06 | 1.61980 | 0.00000 | 0.00000 | ||
| 1908 | 2011.03.24 15:46 | buy | 754 | 0.04 | 1.61776 | 0.00000 | 0.00000 | ||
| 1909 | 2011.03.24 21:45 | buy | 755 | 0.08 | 1.61206 | 0.00000 | 0.00000 | ||
| 1910 | 2011.03.25 00:00 | modify | 755 | 0.08 | 1.61206 | 1.58107 | 0.00000 | ||
| 1911 | 2011.03.25 00:00 | modify | 754 | 0.04 | 1.61776 | 1.58107 | 0.00000 | ||
| 1912 | 2011.03.25 00:00 | modify | 753 | 0.06 | 1.61980 | 1.58107 | 0.00000 | ||
| 1913 | 2011.03.25 06:30 | sell | 756 | 0.01 | 1.61081 | 0.00000 | 0.00000 | ||
| 1914 | 2011.03.25 07:43 | sell | 757 | 0.03 | 1.61282 | 0.00000 | 0.00000 | ||
| 1915 | 2011.03.25 09:33 | close | 757 | 0.03 | 1.60822 | 0.00000 | 0.00000 | 13.80 | 19829.41 |
| 1916 | 2011.03.25 10:02 | close | 756 | 0.01 | 1.60936 | 0.00000 | 0.00000 | 1.45 | 19830.86 |
| 1917 | 2011.03.25 10:33 | buy | 758 | 0.08 | 1.60984 | 0.00000 | 0.00000 | ||
| 1918 | 2011.03.25 21:00 | buy | 759 | 0.11 | 1.60416 | 0.00000 | 0.00000 | ||
| 1919 | 2011.03.27 23:00 | modify | 759 | 0.11 | 1.60416 | 1.58107 | 0.00000 | ||
| 1920 | 2011.03.27 23:00 | modify | 758 | 0.08 | 1.60984 | 1.58107 | 0.00000 | ||
| 1921 | 2011.03.27 23:00 | sell | 760 | 0.01 | 1.60075 | 0.00000 | 0.00000 | ||
| 1922 | 2011.03.28 00:00 | modify | 760 | 0.01 | 1.60075 | 1.60911 | 0.00000 | ||
| 1923 | 2011.03.28 02:30 | buy | 761 | 0.10 | 1.60178 | 0.00000 | 0.00000 | ||
| 1924 | 2011.03.28 08:38 | close | 760 | 0.01 | 1.59905 | 1.60911 | 0.00000 | 1.70 | 19832.56 |
| 1925 | 2011.03.29 00:00 | modify | 751 | 0.01 | 1.62441 | 1.58140 | 0.00000 | ||
| 1926 | 2011.03.29 00:00 | modify | 761 | 0.10 | 1.60178 | 1.58140 | 0.00000 | ||
| 1927 | 2011.03.29 00:00 | modify | 759 | 0.11 | 1.60416 | 1.58140 | 0.00000 | ||
| 1928 | 2011.03.29 00:00 | modify | 754 | 0.04 | 1.61776 | 1.58140 | 0.00000 | ||
| 1929 | 2011.03.29 00:00 | modify | 758 | 0.08 | 1.60984 | 1.58140 | 0.00000 | ||
| 1930 | 2011.03.29 00:00 | modify | 755 | 0.08 | 1.61206 | 1.58140 | 0.00000 | ||
| 1931 | 2011.03.29 00:00 | modify | 753 | 0.06 | 1.61980 | 1.58140 | 0.00000 | ||
| 1932 | 2011.03.30 00:00 | modify | 761 | 0.10 | 1.60178 | 1.58215 | 0.00000 | ||
| 1933 | 2011.03.30 00:00 | modify | 751 | 0.01 | 1.62441 | 1.58215 | 0.00000 | ||
| 1934 | 2011.03.30 00:00 | modify | 759 | 0.11 | 1.60416 | 1.58215 | 0.00000 | ||
| 1935 | 2011.03.30 00:00 | modify | 754 | 0.04 | 1.61776 | 1.58215 | 0.00000 | ||
| 1936 | 2011.03.30 00:00 | modify | 758 | 0.08 | 1.60984 | 1.58215 | 0.00000 | ||
| 1937 | 2011.03.30 00:00 | modify | 755 | 0.08 | 1.61206 | 1.58215 | 0.00000 | ||
| 1938 | 2011.03.30 00:00 | modify | 753 | 0.06 | 1.61980 | 1.58215 | 0.00000 | ||
| 1939 | 2011.03.30 09:37 | close | 761 | 0.10 | 1.60703 | 1.58215 | 0.00000 | 52.50 | 19885.06 |
| 1940 | 2011.03.30 09:37 | close | 759 | 0.11 | 1.60703 | 1.58215 | 0.00000 | 31.57 | 19916.63 |
| 1941 | 2011.03.30 09:45 | buy | 762 | 0.08 | 1.60758 | 0.00000 | 0.00000 | ||
| 1942 | 2011.03.30 10:35 | buy | 763 | 0.08 | 1.60556 | 0.00000 | 0.00000 | ||
| 1943 | 2011.03.30 12:58 | buy | 764 | 0.09 | 1.60341 | 0.00000 | 0.00000 | ||
| 1944 | 2011.03.30 21:58 | close | 764 | 0.09 | 1.60676 | 0.00000 | 0.00000 | 30.15 | 19946.78 |
| 1945 | 2011.03.30 21:58 | close | 763 | 0.08 | 1.60676 | 0.00000 | 0.00000 | 9.60 | 19956.38 |
| 1946 | 2011.03.30 21:58 | close | 762 | 0.08 | 1.60676 | 0.00000 | 0.00000 | -6.56 | 19949.82 |
| 1947 | 2011.03.30 21:58 | buy | 765 | 0.08 | 1.60709 | 0.00000 | 0.00000 | ||
| 1948 | 2011.03.31 00:00 | modify | 765 | 0.08 | 1.60709 | 1.58669 | 0.00000 | ||
| 1949 | 2011.03.31 00:00 | modify | 758 | 0.08 | 1.60984 | 1.58669 | 0.00000 | ||
| 1950 | 2011.03.31 00:00 | modify | 751 | 0.01 | 1.62441 | 1.58669 | 0.00000 | ||
| 1951 | 2011.03.31 00:00 | modify | 755 | 0.08 | 1.61206 | 1.58669 | 0.00000 | ||
| 1952 | 2011.03.31 00:00 | modify | 754 | 0.04 | 1.61776 | 1.58669 | 0.00000 | ||
| 1953 | 2011.03.31 00:00 | modify | 753 | 0.06 | 1.61980 | 1.58669 | 0.00000 | ||
| 1954 | 2011.03.31 19:57 | buy | 766 | 0.09 | 1.60482 | 0.00000 | 0.00000 | ||
| 1955 | 2011.04.01 00:00 | modify | 751 | 0.01 | 1.62441 | 1.58744 | 0.00000 | ||
| 1956 | 2011.04.01 00:00 | modify | 766 | 0.09 | 1.60482 | 1.58744 | 0.00000 | ||
| 1957 | 2011.04.01 00:00 | modify | 765 | 0.08 | 1.60709 | 1.58744 | 0.00000 | ||
| 1958 | 2011.04.01 00:00 | modify | 758 | 0.08 | 1.60984 | 1.58744 | 0.00000 | ||
| 1959 | 2011.04.01 00:00 | modify | 754 | 0.04 | 1.61776 | 1.58744 | 0.00000 | ||
| 1960 | 2011.04.01 00:00 | modify | 755 | 0.08 | 1.61206 | 1.58744 | 0.00000 | ||
| 1961 | 2011.04.01 00:00 | modify | 753 | 0.06 | 1.61980 | 1.58744 | 0.00000 | ||
| 1962 | 2011.04.01 01:53 | buy | 767 | 0.09 | 1.60276 | 0.00000 | 0.00000 | ||
| 1963 | 2011.04.01 07:22 | close | 767 | 0.09 | 1.60703 | 0.00000 | 0.00000 | 38.43 | 19988.25 |
| 1964 | 2011.04.01 07:22 | close | 766 | 0.09 | 1.60703 | 1.58744 | 0.00000 | 19.89 | 20008.14 |
| 1965 | 2011.04.01 07:22 | close | 765 | 0.08 | 1.60703 | 1.58744 | 0.00000 | -0.48 | 20007.66 |
| 1966 | 2011.04.01 07:22 | buy | 768 | 0.08 | 1.60728 | 0.00000 | 0.00000 | ||
| 1967 | 2011.04.01 08:27 | buy | 769 | 0.09 | 1.60465 | 0.00000 | 0.00000 | ||
| 1968 | 2011.04.01 15:01 | buy | 770 | 0.09 | 1.60237 | 0.00000 | 0.00000 | ||
| 1969 | 2011.04.01 19:28 | close | 770 | 0.09 | 1.61134 | 0.00000 | 0.00000 | 80.73 | 20088.39 |
| 1970 | 2011.04.01 19:28 | close | 769 | 0.09 | 1.61134 | 0.00000 | 0.00000 | 60.21 | 20148.60 |
| 1971 | 2011.04.01 19:28 | close | 768 | 0.08 | 1.61134 | 0.00000 | 0.00000 | 32.48 | 20181.08 |
| 1972 | 2011.04.01 19:28 | close | 758 | 0.08 | 1.61134 | 1.58744 | 0.00000 | 12.00 | 20193.08 |
| 1973 | 2011.04.01 19:28 | close | 751 | 0.01 | 1.61134 | 1.58744 | 0.00000 | -13.07 | 20180.01 |
| 1974 | 2011.04.01 19:28 | close | 753 | 0.06 | 1.61134 | 1.58744 | 0.00000 | -50.76 | 20129.25 |
| 1975 | 2011.04.01 19:28 | close | 754 | 0.04 | 1.61134 | 1.58744 | 0.00000 | -25.68 | 20103.57 |
| 1976 | 2011.04.01 19:28 | close | 755 | 0.08 | 1.61134 | 1.58744 | 0.00000 | -5.76 | 20097.81 |
| 1977 | 2011.04.01 21:00 | sell | 771 | 0.01 | 1.61092 | 0.00000 | 0.00000 | ||
| 1978 | 2011.04.03 22:00 | modify | 771 | 0.01 | 1.61092 | 1.61718 | 0.00000 | ||
| 1979 | 2011.04.04 06:31 | s/l | 771 | 0.01 | 1.61718 | 1.61718 | 0.00000 | -6.26 | 20091.55 |
| 1980 | 2011.04.04 19:30 | buy | 772 | 0.01 | 1.61316 | 0.00000 | 0.00000 | ||
| 1981 | 2011.04.04 23:53 | buy | 773 | 0.03 | 1.61094 | 0.00000 | 0.00000 | ||
| 1982 | 2011.04.05 00:00 | modify | 773 | 0.03 | 1.61094 | 1.58744 | 0.00000 | ||
| 1983 | 2011.04.05 00:00 | modify | 772 | 0.01 | 1.61316 | 1.58744 | 0.00000 | ||
| 1984 | 2011.04.05 07:58 | close | 773 | 0.03 | 1.61479 | 1.58744 | 0.00000 | 11.55 | 20103.10 |
| 1985 | 2011.04.05 08:29 | close | 772 | 0.01 | 1.61892 | 1.58744 | 0.00000 | 5.76 | 20108.86 |
| 1986 | 2011.04.06 22:00 | sell | 774 | 0.01 | 1.63267 | 0.00000 | 0.00000 | ||
| 1987 | 2011.04.07 06:30 | close | 774 | 0.01 | 1.62743 | 0.00000 | 0.00000 | 5.24 | 20114.10 |
| 1988 | 2011.04.07 11:15 | sell | 775 | 0.01 | 1.63031 | 0.00000 | 0.00000 | ||
| 1989 | 2011.04.07 13:48 | sell | 776 | 0.03 | 1.63252 | 0.00000 | 0.00000 | ||
| 1990 | 2011.04.07 17:00 | buy | 777 | 0.01 | 1.63154 | 0.00000 | 0.00000 | ||
| 1991 | 2011.04.08 00:00 | modify | 777 | 0.01 | 1.63154 | 1.59088 | 0.00000 | ||
| 1992 | 2011.04.08 01:48 | close | 777 | 0.01 | 1.63421 | 1.59088 | 0.00000 | 2.67 | 20116.77 |
| 1993 | 2011.04.08 09:30 | sell | 778 | 0.08 | 1.63832 | 0.00000 | 0.00000 | ||
| 1994 | 2011.04.08 18:18 | close | 775 | 0.01 | 1.63555 | 0.00000 | 0.00000 | -5.24 | 20111.53 |
| 1995 | 2011.04.08 18:18 | close | 776 | 0.03 | 1.63555 | 0.00000 | 0.00000 | -9.09 | 20102.44 |
| 1996 | 2011.04.08 18:18 | close | 778 | 0.08 | 1.63555 | 0.00000 | 0.00000 | 22.16 | 20124.60 |
| 1997 | 2011.04.11 00:30 | sell | 779 | 0.01 | 1.63614 | 0.00000 | 0.00000 | ||
| 1998 | 2011.04.11 07:05 | close | 779 | 0.01 | 1.63386 | 0.00000 | 0.00000 | 2.28 | 20126.88 |
| 1999 | 2011.04.13 19:00 | buy | 780 | 0.01 | 1.62735 | 0.00000 | 0.00000 | ||
| 2000 | 2011.04.14 00:00 | modify | 780 | 0.01 | 1.62735 | 1.60470 | 0.00000 | ||
| 2001 | 2011.04.14 04:58 | close | 780 | 0.01 | 1.63064 | 1.60470 | 0.00000 | 3.29 | 20130.17 |
| 2002 | 2011.04.14 12:45 | buy | 781 | 0.01 | 1.63337 | 0.00000 | 0.00000 | ||
| 2003 | 2011.04.14 15:08 | close | 781 | 0.01 | 1.63512 | 0.00000 | 0.00000 | 1.75 | 20131.92 |
| 2004 | 2011.04.14 18:15 | sell | 782 | 0.01 | 1.63454 | 0.00000 | 0.00000 | ||
| 2005 | 2011.04.14 22:30 | buy | 783 | 0.01 | 1.63530 | 0.00000 | 0.00000 | ||
| 2006 | 2011.04.15 00:00 | modify | 783 | 0.01 | 1.63530 | 1.60470 | 0.00000 | ||
| 2007 | 2011.04.15 07:06 | buy | 784 | 0.03 | 1.63329 | 0.00000 | 0.00000 | ||
| 2008 | 2011.04.15 12:20 | close | 784 | 0.03 | 1.63393 | 0.00000 | 0.00000 | 1.92 | 20133.84 |
| 2009 | 2011.04.15 15:27 | close | 782 | 0.01 | 1.63235 | 0.00000 | 0.00000 | 2.19 | 20136.03 |
| 2010 | 2011.04.15 20:45 | buy | 785 | 0.04 | 1.63213 | 0.00000 | 0.00000 | ||
| 2011 | 2011.04.17 22:00 | modify | 785 | 0.04 | 1.63213 | 1.60470 | 0.00000 | ||
| 2012 | 2011.04.18 00:30 | sell | 786 | 0.01 | 1.63073 | 0.00000 | 0.00000 | ||
| 2013 | 2011.04.18 04:57 | buy | 787 | 0.04 | 1.63013 | 0.00000 | 0.00000 | ||
| 2014 | 2011.04.18 07:17 | close | 786 | 0.01 | 1.62774 | 0.00000 | 0.00000 | 2.99 | 20139.02 |
| 2015 | 2011.04.18 10:15 | buy | 788 | 0.05 | 1.62808 | 0.00000 | 0.00000 | ||
| 2016 | 2011.04.18 11:46 | buy | 789 | 0.05 | 1.62602 | 0.00000 | 0.00000 | ||
| 2017 | 2011.04.18 13:21 | close | 783 | 0.01 | 1.63040 | 1.60470 | 0.00000 | -4.90 | 20134.12 |
| 2018 | 2011.04.18 13:21 | close | 785 | 0.04 | 1.63040 | 1.60470 | 0.00000 | -6.92 | 20127.20 |
| 2019 | 2011.04.18 13:21 | close | 787 | 0.04 | 1.63040 | 0.00000 | 0.00000 | 1.08 | 20128.28 |
| 2020 | 2011.04.18 13:21 | close | 788 | 0.05 | 1.63040 | 0.00000 | 0.00000 | 11.60 | 20139.88 |
| 2021 | 2011.04.18 13:21 | close | 789 | 0.05 | 1.63040 | 0.00000 | 0.00000 | 21.90 | 20161.78 |
| 2022 | 2011.04.18 14:45 | sell | 790 | 0.01 | 1.62653 | 0.00000 | 0.00000 | ||
| 2023 | 2011.04.18 15:22 | close | 790 | 0.01 | 1.62007 | 0.00000 | 0.00000 | 6.46 | 20168.24 |
| 2024 | 2011.04.18 18:00 | buy | 791 | 0.01 | 1.62482 | 0.00000 | 0.00000 | ||
| 2025 | 2011.04.19 00:00 | modify | 791 | 0.01 | 1.62482 | 1.60470 | 0.00000 | ||
| 2026 | 2011.04.19 10:11 | close | 791 | 0.01 | 1.62945 | 1.60470 | 0.00000 | 4.63 | 20172.87 |
| 2027 | 2011.04.19 19:45 | sell | 792 | 0.01 | 1.63126 | 0.00000 | 0.00000 | ||
| 2028 | 2011.04.20 08:48 | sell | 793 | 0.04 | 1.63350 | 0.00000 | 0.00000 | ||
| 2029 | 2011.04.20 09:06 | sell | 794 | 0.04 | 1.63551 | 0.00000 | 0.00000 | ||
| 2030 | 2011.04.20 10:42 | sell | 795 | 0.05 | 1.63787 | 0.00000 | 0.00000 | ||
| 2031 | 2011.04.20 18:55 | sell | 796 | 0.05 | 1.63991 | 0.00000 | 0.00000 | ||
| 2032 | 2011.04.21 14:00 | sell | 797 | 0.16 | 1.65276 | 0.00000 | 0.00000 | ||
| 2033 | 2011.04.21 14:15 | sell | 798 | 0.12 | 1.65524 | 0.00000 | 0.00000 | ||
| 2034 | 2011.04.21 15:02 | sell | 799 | 0.11 | 1.65740 | 0.00000 | 0.00000 | ||
| 2035 | 2011.04.21 15:15 | buy | 800 | 0.01 | 1.65768 | 0.00000 | 0.00000 | ||
| 2036 | 2011.04.21 19:32 | close | 799 | 0.11 | 1.65220 | 0.00000 | 0.00000 | 57.20 | 20230.07 |
| 2037 | 2011.04.21 19:32 | close | 798 | 0.12 | 1.65220 | 0.00000 | 0.00000 | 36.48 | 20266.55 |
| 2038 | 2011.04.21 19:32 | close | 797 | 0.16 | 1.65220 | 0.00000 | 0.00000 | 8.96 | 20275.51 |
| 2039 | 2011.04.21 19:32 | sell | 801 | 0.15 | 1.65199 | 0.00000 | 0.00000 | ||
| 2040 | 2011.04.22 00:00 | modify | 800 | 0.01 | 1.65768 | 1.60755 | 0.00000 | ||
| 2041 | 2011.04.22 00:45 | buy | 802 | 0.08 | 1.65174 | 0.00000 | 0.00000 | ||
| 2042 | 2011.04.22 07:10 | close | 800 | 0.01 | 1.65442 | 1.60755 | 0.00000 | -3.26 | 20272.25 |
| 2043 | 2011.04.22 07:10 | close | 802 | 0.08 | 1.65442 | 0.00000 | 0.00000 | 21.44 | 20293.69 |
| 2044 | 2011.04.25 15:42 | close | 801 | 0.15 | 1.65007 | 0.00000 | 0.00000 | 28.80 | 20322.49 |
| 2045 | 2011.04.25 15:42 | close | 796 | 0.05 | 1.65007 | 0.00000 | 0.00000 | -50.80 | 20271.69 |
| 2046 | 2011.04.25 15:42 | sell | 803 | 0.15 | 1.64979 | 0.00000 | 0.00000 | ||
| 2047 | 2011.04.25 17:30 | buy | 804 | 0.01 | 1.64991 | 0.00000 | 0.00000 | ||
| 2048 | 2011.04.26 00:00 | modify | 804 | 0.01 | 1.64991 | 1.60846 | 0.00000 | ||
| 2049 | 2011.04.26 06:30 | buy | 805 | 0.04 | 1.64661 | 0.00000 | 0.00000 | ||
| 2050 | 2011.04.26 06:41 | close | 804 | 0.01 | 1.64796 | 1.60846 | 0.00000 | -1.95 | 20269.74 |
| 2051 | 2011.04.26 06:41 | close | 805 | 0.04 | 1.64796 | 0.00000 | 0.00000 | 5.40 | 20275.14 |
| 2052 | 2011.04.26 13:16 | close | 803 | 0.15 | 1.64655 | 0.00000 | 0.00000 | 48.60 | 20323.74 |
| 2053 | 2011.04.26 13:16 | close | 795 | 0.05 | 1.64655 | 0.00000 | 0.00000 | -43.40 | 20280.34 |
| 2054 | 2011.04.26 13:16 | sell | 806 | 0.12 | 1.64594 | 0.00000 | 0.00000 | ||
| 2055 | 2011.04.26 16:13 | sell | 807 | 0.08 | 1.64800 | 0.00000 | 0.00000 | ||
| 2056 | 2011.04.27 03:51 | sell | 808 | 0.08 | 1.65004 | 0.00000 | 0.00000 | ||
| 2057 | 2011.04.27 04:00 | buy | 809 | 0.01 | 1.65035 | 0.00000 | 0.00000 | ||
| 2058 | 2011.04.27 07:08 | close | 808 | 0.08 | 1.64681 | 0.00000 | 0.00000 | 25.84 | 20306.18 |
| 2059 | 2011.04.27 07:08 | close | 807 | 0.08 | 1.64681 | 0.00000 | 0.00000 | 9.52 | 20315.70 |
| 2060 | 2011.04.27 07:16 | sell | 810 | 0.08 | 1.64801 | 0.00000 | 0.00000 | ||
| 2061 | 2011.04.27 08:32 | sell | 811 | 0.08 | 1.65005 | 0.00000 | 0.00000 | ||
| 2062 | 2011.04.27 08:36 | close | 809 | 0.01 | 1.65370 | 0.00000 | 0.00000 | 3.35 | 20319.05 |
| 2063 | 2011.04.27 14:15 | sell | 812 | 0.11 | 1.65479 | 0.00000 | 0.00000 | ||
| 2064 | 2011.04.27 16:32 | close | 812 | 0.11 | 1.65285 | 0.00000 | 0.00000 | 21.34 | 20340.39 |
| 2065 | 2011.04.27 16:32 | close | 811 | 0.08 | 1.65285 | 0.00000 | 0.00000 | -22.40 | 20317.99 |
| 2066 | 2011.04.27 16:32 | sell | 813 | 0.10 | 1.65230 | 0.00000 | 0.00000 | ||
| 2067 | 2011.04.27 16:45 | sell | 814 | 0.10 | 1.65450 | 0.00000 | 0.00000 | ||
| 2068 | 2011.04.28 13:00 | buy | 815 | 0.01 | 1.66745 | 0.00000 | 0.00000 | ||
| 2069 | 2011.04.28 14:33 | buy | 816 | 0.04 | 1.66518 | 0.00000 | 0.00000 | ||
| 2070 | 2011.04.29 00:00 | modify | 816 | 0.04 | 1.66518 | 1.61107 | 0.00000 | ||
| 2071 | 2011.04.29 00:00 | modify | 815 | 0.01 | 1.66745 | 1.61107 | 0.00000 | ||
| 2072 | 2011.05.02 00:00 | modify | 816 | 0.04 | 1.66518 | 1.61634 | 0.00000 | ||
| 2073 | 2011.05.02 00:00 | modify | 815 | 0.01 | 1.66745 | 1.61634 | 0.00000 | ||
| 2074 | 2011.05.03 05:00 | buy | 817 | 0.04 | 1.66316 | 0.00000 | 0.00000 | ||
| 2075 | 2011.05.03 06:18 | buy | 818 | 0.05 | 1.66104 | 0.00000 | 0.00000 | ||
| 2076 | 2011.05.03 14:30 | buy | 819 | 0.15 | 1.64905 | 0.00000 | 0.00000 | ||
| 2077 | 2011.05.04 00:00 | modify | 819 | 0.15 | 1.64905 | 1.61119 | 0.00000 | ||
| 2078 | 2011.05.04 00:00 | modify | 817 | 0.04 | 1.66316 | 1.61119 | 0.00000 | ||
| 2079 | 2011.05.04 00:00 | modify | 818 | 0.05 | 1.66104 | 1.61119 | 0.00000 | ||
| 2080 | 2011.05.04 05:43 | buy | 820 | 0.10 | 1.64703 | 0.00000 | 0.00000 | ||
| 2081 | 2011.05.04 05:57 | close | 814 | 0.10 | 1.64795 | 0.00000 | 0.00000 | 65.50 | 20383.49 |
| 2082 | 2011.05.04 05:57 | close | 813 | 0.10 | 1.64795 | 0.00000 | 0.00000 | 43.50 | 20426.99 |
| 2083 | 2011.05.04 05:57 | close | 810 | 0.08 | 1.64795 | 0.00000 | 0.00000 | 0.48 | 20427.47 |
| 2084 | 2011.05.04 05:57 | close | 820 | 0.10 | 1.64775 | 0.00000 | 0.00000 | 7.20 | 20434.67 |
| 2085 | 2011.05.04 05:57 | close | 819 | 0.15 | 1.64775 | 1.61119 | 0.00000 | -19.50 | 20415.17 |
| 2086 | 2011.05.04 05:57 | buy | 821 | 0.15 | 1.64787 | 0.00000 | 0.00000 | ||
| 2087 | 2011.05.04 06:08 | buy | 822 | 0.10 | 1.64561 | 0.00000 | 0.00000 | ||
| 2088 | 2011.05.04 06:33 | sell | 823 | 0.08 | 1.64820 | 0.00000 | 0.00000 | ||
| 2089 | 2011.05.04 07:55 | close | 822 | 0.10 | 1.65035 | 0.00000 | 0.00000 | 47.40 | 20462.57 |
| 2090 | 2011.05.04 07:55 | close | 821 | 0.15 | 1.65035 | 0.00000 | 0.00000 | 37.20 | 20499.77 |
| 2091 | 2011.05.04 07:55 | close | 818 | 0.05 | 1.65035 | 1.61119 | 0.00000 | -53.45 | 20446.32 |
| 2092 | 2011.05.04 07:56 | buy | 824 | 0.15 | 1.65082 | 0.00000 | 0.00000 | ||
| 2093 | 2011.05.04 08:32 | buy | 825 | 0.09 | 1.64788 | 0.00000 | 0.00000 | ||
| 2094 | 2011.05.04 09:42 | close | 825 | 0.09 | 1.65123 | 0.00000 | 0.00000 | 30.15 | 20476.47 |
| 2095 | 2011.05.04 09:42 | close | 824 | 0.15 | 1.65123 | 0.00000 | 0.00000 | 6.15 | 20482.62 |
| 2096 | 2011.05.04 09:42 | buy | 826 | 0.13 | 1.65149 | 0.00000 | 0.00000 | ||
| 2097 | 2011.05.04 14:45 | sell | 827 | 0.09 | 1.65149 | 0.00000 | 0.00000 | ||
| 2098 | 2011.05.04 15:00 | sell | 828 | 0.10 | 1.65410 | 0.00000 | 0.00000 | ||
| 2099 | 2011.05.04 23:05 | close | 828 | 0.10 | 1.64989 | 0.00000 | 0.00000 | 42.10 | 20524.72 |
| 2100 | 2011.05.04 23:05 | close | 827 | 0.09 | 1.64989 | 0.00000 | 0.00000 | 14.40 | 20539.12 |
| 2101 | 2011.05.05 00:00 | modify | 826 | 0.13 | 1.65149 | 1.61438 | 0.00000 | ||
| 2102 | 2011.05.05 00:00 | modify | 817 | 0.04 | 1.66316 | 1.61438 | 0.00000 | ||
| 2103 | 2011.05.05 01:32 | buy | 829 | 0.08 | 1.64926 | 0.00000 | 0.00000 | ||
| 2104 | 2011.05.05 06:30 | sell | 830 | 0.09 | 1.65100 | 0.00000 | 0.00000 | ||
| 2105 | 2011.05.05 12:32 | buy | 831 | 0.08 | 1.64724 | 0.00000 | 0.00000 | ||
| 2106 | 2011.05.05 12:57 | close | 830 | 0.09 | 1.64641 | 0.00000 | 0.00000 | 41.31 | 20580.43 |
| 2107 | 2011.05.05 12:57 | close | 823 | 0.08 | 1.64641 | 0.00000 | 0.00000 | 14.32 | 20594.75 |
| 2108 | 2011.05.05 12:57 | close | 806 | 0.12 | 1.64641 | 0.00000 | 0.00000 | -5.64 | 20589.11 |
| 2109 | 2011.05.05 12:57 | sell | 832 | 0.12 | 1.64609 | 0.00000 | 0.00000 | ||
| 2110 | 2011.05.05 23:30 | buy | 833 | 0.13 | 1.64020 | 0.00000 | 0.00000 | ||
| 2111 | 2011.05.06 00:00 | modify | 833 | 0.13 | 1.64020 | 1.61586 | 0.00000 | ||
| 2112 | 2011.05.06 00:00 | modify | 831 | 0.08 | 1.64724 | 1.61586 | 0.00000 | ||
| 2113 | 2011.05.06 00:00 | modify | 829 | 0.08 | 1.64926 | 1.61586 | 0.00000 | ||
| 2114 | 2011.05.06 00:00 | modify | 817 | 0.04 | 1.66316 | 1.61586 | 0.00000 | ||
| 2115 | 2011.05.06 00:00 | modify | 826 | 0.13 | 1.65149 | 1.61586 | 0.00000 | ||
| 2116 | 2011.05.06 12:33 | buy | 834 | 0.13 | 1.63723 | 0.00000 | 0.00000 | ||
| 2117 | 2011.05.06 12:45 | close | 832 | 0.12 | 1.63828 | 0.00000 | 0.00000 | 93.72 | 20682.83 |
| 2118 | 2011.05.06 12:45 | close | 834 | 0.13 | 1.63808 | 0.00000 | 0.00000 | 11.05 | 20693.88 |
| 2119 | 2011.05.06 12:45 | close | 815 | 0.01 | 1.63808 | 1.61634 | 0.00000 | -29.37 | 20664.51 |
| 2120 | 2011.05.06 12:45 | close | 833 | 0.13 | 1.63808 | 1.61586 | 0.00000 | -27.56 | 20636.95 |
| 2121 | 2011.05.06 13:00 | buy | 835 | 0.11 | 1.64280 | 0.00000 | 0.00000 | ||
| 2122 | 2011.05.06 15:53 | buy | 836 | 0.11 | 1.64049 | 0.00000 | 0.00000 | ||
| 2123 | 2011.05.06 16:15 | sell | 837 | 0.08 | 1.63987 | 0.00000 | 0.00000 | ||
| 2124 | 2011.05.08 22:00 | modify | 836 | 0.11 | 1.64049 | 1.61602 | 0.00000 | ||
| 2125 | 2011.05.08 22:00 | modify | 835 | 0.11 | 1.64280 | 1.61602 | 0.00000 | ||
| 2126 | 2011.05.08 22:00 | modify | 831 | 0.08 | 1.64724 | 1.61602 | 0.00000 | ||
| 2127 | 2011.05.08 22:00 | modify | 829 | 0.08 | 1.64926 | 1.61602 | 0.00000 | ||
| 2128 | 2011.05.08 22:00 | modify | 817 | 0.04 | 1.66316 | 1.61602 | 0.00000 | ||
| 2129 | 2011.05.08 22:00 | modify | 826 | 0.13 | 1.65149 | 1.61602 | 0.00000 | ||
| 2130 | 2011.05.09 00:00 | modify | 836 | 0.11 | 1.64049 | 1.61812 | 0.00000 | ||
| 2131 | 2011.05.09 00:00 | modify | 835 | 0.11 | 1.64280 | 1.61812 | 0.00000 | ||
| 2132 | 2011.05.09 00:00 | modify | 831 | 0.08 | 1.64724 | 1.61812 | 0.00000 | ||
| 2133 | 2011.05.09 00:00 | modify | 829 | 0.08 | 1.64926 | 1.61812 | 0.00000 | ||
| 2134 | 2011.05.09 00:00 | modify | 817 | 0.04 | 1.66316 | 1.61812 | 0.00000 | ||
| 2135 | 2011.05.09 00:00 | modify | 816 | 0.04 | 1.66518 | 1.61812 | 0.00000 | ||
| 2136 | 2011.05.09 00:00 | modify | 826 | 0.13 | 1.65149 | 1.61812 | 0.00000 | ||
| 2137 | 2011.05.09 00:15 | buy | 838 | 0.11 | 1.63846 | 0.00000 | 0.00000 | ||
| 2138 | 2011.05.09 01:08 | buy | 839 | 0.11 | 1.63595 | 0.00000 | 0.00000 | ||
| 2139 | 2011.05.09 16:00 | buy | 840 | 0.12 | 1.63378 | 0.00000 | 0.00000 | ||
| 2140 | 2011.05.09 22:27 | close | 837 | 0.08 | 1.63860 | 0.00000 | 0.00000 | 10.16 | 20647.11 |
| 2141 | 2011.05.09 22:27 | close | 794 | 0.04 | 1.63860 | 0.00000 | 0.00000 | -12.36 | 20634.75 |
| 2142 | 2011.05.09 22:27 | close | 840 | 0.12 | 1.63840 | 0.00000 | 0.00000 | 55.44 | 20690.19 |
| 2143 | 2011.05.09 22:27 | close | 839 | 0.11 | 1.63840 | 0.00000 | 0.00000 | 26.95 | 20717.14 |
| 2144 | 2011.05.10 00:00 | modify | 838 | 0.11 | 1.63846 | 1.61812 | 0.00000 | ||
| 2145 | 2011.05.10 00:45 | sell | 841 | 0.08 | 1.63939 | 0.00000 | 0.00000 | ||
| 2146 | 2011.05.10 12:48 | buy | 842 | 0.11 | 1.63638 | 0.00000 | 0.00000 | ||
| 2147 | 2011.05.10 13:28 | buy | 843 | 0.12 | 1.63395 | 0.00000 | 0.00000 | ||
| 2148 | 2011.05.11 00:00 | modify | 843 | 0.12 | 1.63395 | 1.61812 | 0.00000 | ||
| 2149 | 2011.05.11 00:00 | modify | 842 | 0.11 | 1.63638 | 1.61812 | 0.00000 | ||
| 2150 | 2011.05.11 02:30 | close | 841 | 0.08 | 1.63688 | 0.00000 | 0.00000 | 20.08 | 20737.22 |
| 2151 | 2011.05.11 02:30 | close | 793 | 0.04 | 1.63688 | 0.00000 | 0.00000 | -13.52 | 20723.70 |
| 2152 | 2011.05.11 02:30 | close | 843 | 0.12 | 1.63668 | 1.61812 | 0.00000 | 32.76 | 20756.46 |
| 2153 | 2011.05.11 02:30 | close | 842 | 0.11 | 1.63668 | 1.61812 | 0.00000 | 3.30 | 20759.76 |
| 2154 | 2011.05.11 02:45 | sell | 844 | 0.06 | 1.63589 | 0.00000 | 0.00000 | ||
| 2155 | 2011.05.11 06:47 | buy | 845 | 0.11 | 1.63610 | 0.00000 | 0.00000 | ||
| 2156 | 2011.05.11 09:57 | close | 792 | 0.01 | 1.64721 | 0.00000 | 0.00000 | -15.95 | 20743.81 |
| 2157 | 2011.05.11 09:57 | close | 816 | 0.04 | 1.64701 | 1.61812 | 0.00000 | -72.68 | 20671.13 |
| 2158 | 2011.05.11 09:57 | close | 817 | 0.04 | 1.64701 | 1.61812 | 0.00000 | -64.60 | 20606.53 |
| 2159 | 2011.05.11 09:57 | close | 826 | 0.13 | 1.64701 | 1.61812 | 0.00000 | -58.24 | 20548.29 |
| 2160 | 2011.05.11 09:57 | close | 829 | 0.08 | 1.64701 | 1.61812 | 0.00000 | -18.00 | 20530.29 |
| 2161 | 2011.05.11 09:57 | close | 831 | 0.08 | 1.64701 | 1.61812 | 0.00000 | -1.84 | 20528.45 |
| 2162 | 2011.05.11 09:57 | close | 835 | 0.11 | 1.64701 | 1.61812 | 0.00000 | 46.31 | 20574.76 |
| 2163 | 2011.05.11 09:57 | close | 836 | 0.11 | 1.64701 | 1.61812 | 0.00000 | 71.72 | 20646.48 |
| 2164 | 2011.05.11 09:57 | close | 838 | 0.11 | 1.64701 | 1.61812 | 0.00000 | 94.05 | 20740.53 |
| 2165 | 2011.05.11 09:57 | close | 844 | 0.06 | 1.64721 | 0.00000 | 0.00000 | -67.92 | 20672.61 |
| 2166 | 2011.05.11 09:57 | close | 845 | 0.11 | 1.64701 | 0.00000 | 0.00000 | 120.01 | 20792.62 |
| 2167 | 2011.05.12 14:15 | buy | 846 | 0.01 | 1.62777 | 0.00000 | 0.00000 | ||
| 2168 | 2011.05.12 19:00 | sell | 847 | 0.01 | 1.62838 | 0.00000 | 0.00000 | ||
| 2169 | 2011.05.12 19:00 | close | 847 | 0.01 | 1.62879 | 0.00000 | 0.00000 | -0.41 | 20792.21 |
| 2170 | 2011.05.12 19:00 | close | 846 | 0.01 | 1.62859 | 0.00000 | 0.00000 | 0.82 | 20793.03 |
| 2171 | 2011.05.13 05:15 | buy | 848 | 0.01 | 1.62588 | 0.00000 | 0.00000 | ||
| 2172 | 2011.05.13 09:03 | close | 848 | 0.01 | 1.62748 | 0.00000 | 0.00000 | 1.60 | 20794.63 |
| 2173 | 2011.05.16 01:45 | buy | 849 | 0.01 | 1.61843 | 0.00000 | 0.00000 | ||
| 2174 | 2011.05.16 05:15 | sell | 850 | 0.01 | 1.61739 | 0.00000 | 0.00000 | ||
| 2175 | 2011.05.16 11:57 | sell | 851 | 0.03 | 1.61955 | 0.00000 | 0.00000 | ||
| 2176 | 2011.05.16 15:28 | close | 849 | 0.01 | 1.62330 | 0.00000 | 0.00000 | 4.87 | 20799.50 |
| 2177 | 2011.05.16 17:21 | sell | 852 | 0.04 | 1.62156 | 0.00000 | 0.00000 | ||
| 2178 | 2011.05.16 23:00 | buy | 853 | 0.01 | 1.62098 | 0.00000 | 0.00000 | ||
| 2179 | 2011.05.17 00:00 | modify | 852 | 0.04 | 1.62156 | 1.62560 | 0.00000 | ||
| 2180 | 2011.05.17 00:00 | modify | 851 | 0.03 | 1.61955 | 1.62560 | 0.00000 | ||
| 2181 | 2011.05.17 00:00 | modify | 853 | 0.01 | 1.62098 | 1.61812 | 0.00000 | ||
| 2182 | 2011.05.17 00:00 | modify | 850 | 0.01 | 1.61739 | 1.62560 | 0.00000 | ||
| 2183 | 2011.05.17 01:33 | buy | 854 | 0.03 | 1.61882 | 0.00000 | 0.00000 | ||
| 2184 | 2011.05.17 01:33 | close | 850 | 0.01 | 1.61914 | 1.62560 | 0.00000 | -1.75 | 20797.75 |
| 2185 | 2011.05.17 01:33 | close | 851 | 0.03 | 1.61914 | 1.62560 | 0.00000 | 1.23 | 20798.98 |
| 2186 | 2011.05.17 01:33 | close | 852 | 0.04 | 1.61914 | 1.62560 | 0.00000 | 9.68 | 20808.66 |
| 2187 | 2011.05.17 01:33 | close | 853 | 0.01 | 1.61894 | 1.61812 | 0.00000 | -2.04 | 20806.62 |
| 2188 | 2011.05.17 01:33 | close | 854 | 0.03 | 1.61894 | 0.00000 | 0.00000 | 0.36 | 20806.98 |
| 2189 | 2011.05.17 11:30 | sell | 855 | 0.01 | 1.62491 | 0.00000 | 0.00000 | ||
| 2190 | 2011.05.17 13:27 | close | 855 | 0.01 | 1.62147 | 0.00000 | 0.00000 | 3.44 | 20810.42 |
| 2191 | 2011.05.17 17:15 | buy | 856 | 0.01 | 1.62210 | 0.00000 | 0.00000 | ||
| 2192 | 2011.05.17 22:30 | sell | 857 | 0.01 | 1.62396 | 0.00000 | 0.00000 | ||
| 2193 | 2011.05.17 22:30 | close | 857 | 0.01 | 1.62407 | 0.00000 | 0.00000 | -0.11 | 20810.31 |
| 2194 | 2011.05.17 22:30 | close | 856 | 0.01 | 1.62387 | 0.00000 | 0.00000 | 1.77 | 20812.08 |
| 2195 | 2011.05.18 18:45 | sell | 858 | 0.01 | 1.61445 | 0.00000 | 0.00000 | ||
| 2196 | 2011.05.19 00:00 | modify | 858 | 0.01 | 1.61445 | 1.62404 | 0.00000 | ||
| 2197 | 2011.05.19 00:17 | sell | 859 | 0.03 | 1.61645 | 0.00000 | 0.00000 | ||
| 2198 | 2011.05.19 08:33 | sell | 860 | 0.04 | 1.61878 | 0.00000 | 0.00000 | ||
| 2199 | 2011.05.19 08:45 | buy | 861 | 0.01 | 1.61708 | 0.00000 | 0.00000 | ||
| 2200 | 2011.05.19 13:02 | close | 858 | 0.01 | 1.61588 | 1.62404 | 0.00000 | -1.43 | 20810.65 |
| 2201 | 2011.05.19 13:02 | close | 859 | 0.03 | 1.61588 | 0.00000 | 0.00000 | 1.71 | 20812.36 |
| 2202 | 2011.05.19 13:02 | close | 860 | 0.04 | 1.61588 | 0.00000 | 0.00000 | 11.60 | 20823.96 |
| 2203 | 2011.05.19 13:02 | close | 861 | 0.01 | 1.61568 | 0.00000 | 0.00000 | -1.40 | 20822.56 |
| 2204 | 2011.05.19 16:00 | buy | 862 | 0.01 | 1.61794 | 0.00000 | 0.00000 | ||
| 2205 | 2011.05.19 21:01 | close | 862 | 0.01 | 1.62259 | 0.00000 | 0.00000 | 4.65 | 20827.21 |
| 2206 | 2011.05.20 04:30 | sell | 863 | 0.01 | 1.62239 | 0.00000 | 0.00000 | ||
| 2207 | 2011.05.20 08:00 | buy | 864 | 0.01 | 1.62347 | 0.00000 | 0.00000 | ||
| 2208 | 2011.05.20 08:59 | close | 864 | 0.01 | 1.62532 | 0.00000 | 0.00000 | 1.85 | 20829.06 |
| 2209 | 2011.05.20 12:56 | sell | 865 | 0.03 | 1.62456 | 0.00000 | 0.00000 | ||
| 2210 | 2011.05.20 13:00 | buy | 866 | 0.01 | 1.62497 | 0.00000 | 0.00000 | ||
| 2211 | 2011.05.20 14:02 | close | 863 | 0.01 | 1.61907 | 0.00000 | 0.00000 | 3.32 | 20832.38 |
| 2212 | 2011.05.20 14:02 | close | 865 | 0.03 | 1.61907 | 0.00000 | 0.00000 | 16.47 | 20848.85 |
| 2213 | 2011.05.20 14:02 | close | 866 | 0.01 | 1.61887 | 0.00000 | 0.00000 | -6.10 | 20842.75 |
| 2214 | 2011.05.23 18:15 | buy | 867 | 0.01 | 1.61165 | 0.00000 | 0.00000 | ||
| 2215 | 2011.05.23 21:00 | buy | 868 | 0.04 | 1.60901 | 0.00000 | 0.00000 | ||
| 2216 | 2011.05.23 22:45 | close | 867 | 0.01 | 1.61075 | 0.00000 | 0.00000 | -0.90 | 20841.85 |
| 2217 | 2011.05.23 22:45 | close | 868 | 0.04 | 1.61075 | 0.00000 | 0.00000 | 6.96 | 20848.81 |
| 2218 | 2011.05.25 06:00 | sell | 869 | 0.01 | 1.61642 | 0.00000 | 0.00000 | ||
| 2219 | 2011.05.25 09:06 | sell | 870 | 0.04 | 1.61873 | 0.00000 | 0.00000 | ||
| 2220 | 2011.05.25 20:30 | sell | 871 | 0.10 | 1.62733 | 0.00000 | 0.00000 | ||
| 2221 | 2011.05.26 00:00 | modify | 871 | 0.10 | 1.62733 | 1.63267 | 0.00000 | ||
| 2222 | 2011.05.26 00:00 | modify | 869 | 0.01 | 1.61642 | 1.63267 | 0.00000 | ||
| 2223 | 2011.05.26 00:00 | modify | 870 | 0.04 | 1.61873 | 1.63267 | 0.00000 | ||
| 2224 | 2011.05.26 01:33 | s/l | 869 | 0.01 | 1.63267 | 1.63267 | 0.00000 | -16.25 | 20832.56 |
| 2225 | 2011.05.26 01:33 | s/l | 870 | 0.04 | 1.63267 | 1.63267 | 0.00000 | -55.76 | 20776.80 |
| 2226 | 2011.05.26 01:33 | s/l | 871 | 0.10 | 1.63267 | 1.63267 | 0.00000 | -53.40 | 20723.40 |
| 2227 | 2011.05.26 05:45 | buy | 872 | 0.01 | 1.63169 | 0.00000 | 0.00000 | ||
| 2228 | 2011.05.26 06:15 | sell | 873 | 0.01 | 1.63044 | 0.00000 | 0.00000 | ||
| 2229 | 2011.05.26 13:00 | close | 872 | 0.01 | 1.63378 | 0.00000 | 0.00000 | 2.09 | 20725.49 |
| 2230 | 2011.05.26 22:30 | sell | 874 | 0.09 | 1.63844 | 0.00000 | 0.00000 | ||
| 2231 | 2011.05.27 08:30 | sell | 875 | 0.06 | 1.64298 | 0.00000 | 0.00000 | ||
| 2232 | 2011.05.27 12:00 | buy | 876 | 0.01 | 1.64310 | 0.00000 | 0.00000 | ||
| 2233 | 2011.05.27 13:41 | buy | 877 | 0.03 | 1.64108 | 0.00000 | 0.00000 | ||
| 2234 | 2011.05.27 16:01 | close | 876 | 0.01 | 1.64853 | 0.00000 | 0.00000 | 5.43 | 20730.92 |
| 2235 | 2011.05.27 16:01 | close | 877 | 0.03 | 1.64853 | 0.00000 | 0.00000 | 22.35 | 20753.27 |
| 2236 | 2011.05.27 18:15 | sell | 878 | 0.08 | 1.64595 | 0.00000 | 0.00000 | ||
| 2237 | 2011.05.27 18:30 | buy | 879 | 0.01 | 1.64726 | 0.00000 | 0.00000 | ||
| 2238 | 2011.05.29 22:00 | close | 879 | 0.01 | 1.64820 | 0.00000 | 0.00000 | 0.94 | 20754.21 |
| 2239 | 2011.05.29 22:18 | sell | 880 | 0.08 | 1.64796 | 0.00000 | 0.00000 | ||
| 2240 | 2011.05.30 17:00 | buy | 881 | 0.01 | 1.64662 | 0.00000 | 0.00000 | ||
| 2241 | 2011.05.30 23:43 | close | 881 | 0.01 | 1.64951 | 0.00000 | 0.00000 | 2.89 | 20757.10 |
| 2242 | 2011.05.31 05:45 | sell | 882 | 0.10 | 1.65319 | 0.00000 | 0.00000 | ||
| 2243 | 2011.05.31 07:00 | buy | 883 | 0.01 | 1.65465 | 0.00000 | 0.00000 | ||
| 2244 | 2011.05.31 10:17 | close | 882 | 0.10 | 1.65041 | 0.00000 | 0.00000 | 27.80 | 20784.90 |
| 2245 | 2011.05.31 10:17 | close | 880 | 0.08 | 1.65041 | 0.00000 | 0.00000 | -19.60 | 20765.30 |
| 2246 | 2011.05.31 10:17 | sell | 884 | 0.09 | 1.65010 | 0.00000 | 0.00000 | ||
| 2247 | 2011.05.31 15:38 | close | 884 | 0.09 | 1.64516 | 0.00000 | 0.00000 | 44.46 | 20809.76 |
| 2248 | 2011.05.31 15:38 | close | 878 | 0.08 | 1.64516 | 0.00000 | 0.00000 | 6.32 | 20816.08 |
| 2249 | 2011.05.31 15:38 | close | 873 | 0.01 | 1.64516 | 0.00000 | 0.00000 | -14.72 | 20801.36 |
| 2250 | 2011.05.31 15:38 | close | 875 | 0.06 | 1.64516 | 0.00000 | 0.00000 | -13.08 | 20788.28 |
| 2251 | 2011.05.31 15:38 | sell | 885 | 0.08 | 1.64469 | 0.00000 | 0.00000 | ||
| 2252 | 2011.05.31 19:30 | buy | 886 | 0.10 | 1.64504 | 0.00000 | 0.00000 | ||
| 2253 | 2011.06.01 00:00 | modify | 886 | 0.10 | 1.64504 | 1.63403 | 0.00000 | ||
| 2254 | 2011.06.01 00:00 | modify | 883 | 0.01 | 1.65465 | 1.63403 | 0.00000 | ||
| 2255 | 2011.06.01 00:00 | modify | 885 | 0.08 | 1.64469 | 1.65050 | 0.00000 | ||
| 2256 | 2011.06.01 00:00 | modify | 874 | 0.09 | 1.63844 | 1.65050 | 0.00000 | ||
| 2257 | 2011.06.01 06:57 | sell | 887 | 0.06 | 1.64686 | 0.00000 | 0.00000 | ||
| 2258 | 2011.06.01 07:23 | close | 883 | 0.01 | 1.64830 | 1.63403 | 0.00000 | -6.35 | 20781.93 |
| 2259 | 2011.06.01 07:23 | close | 886 | 0.10 | 1.64830 | 1.63403 | 0.00000 | 32.60 | 20814.53 |
| 2260 | 2011.06.01 09:30 | close | 874 | 0.09 | 1.64223 | 1.65050 | 0.00000 | -34.11 | 20780.42 |
| 2261 | 2011.06.01 09:30 | close | 885 | 0.08 | 1.64223 | 1.65050 | 0.00000 | 19.68 | 20800.10 |
| 2262 | 2011.06.01 09:30 | close | 887 | 0.06 | 1.64223 | 0.00000 | 0.00000 | 27.78 | 20827.88 |
| 2263 | 2011.06.01 14:45 | buy | 888 | 0.01 | 1.64147 | 0.00000 | 0.00000 | ||
| 2264 | 2011.06.01 15:45 | sell | 889 | 0.01 | 1.63978 | 0.00000 | 0.00000 | ||
| 2265 | 2011.06.01 17:58 | close | 889 | 0.01 | 1.63746 | 0.00000 | 0.00000 | 2.32 | 20830.20 |
| 2266 | 2011.06.02 00:00 | buy | 890 | 0.08 | 1.63400 | 0.00000 | 0.00000 | ||
| 2267 | 2011.06.02 02:30 | sell | 891 | 0.01 | 1.63290 | 0.00000 | 0.00000 | ||
| 2268 | 2011.06.02 07:27 | buy | 892 | 0.04 | 1.63185 | 0.00000 | 0.00000 | ||
| 2269 | 2011.06.02 08:58 | close | 888 | 0.01 | 1.63639 | 0.00000 | 0.00000 | -5.08 | 20825.12 |
| 2270 | 2011.06.02 08:58 | close | 890 | 0.08 | 1.63639 | 0.00000 | 0.00000 | 19.12 | 20844.24 |
| 2271 | 2011.06.02 08:58 | close | 891 | 0.01 | 1.63659 | 0.00000 | 0.00000 | -3.69 | 20840.55 |
| 2272 | 2011.06.02 08:58 | close | 892 | 0.04 | 1.63639 | 0.00000 | 0.00000 | 18.16 | 20858.71 |
| 2273 | 2011.06.02 22:30 | sell | 893 | 0.01 | 1.63631 | 0.00000 | 0.00000 | ||
| 2274 | 2011.06.03 00:00 | modify | 893 | 0.01 | 1.63631 | 1.65050 | 0.00000 | ||
| 2275 | 2011.06.03 09:33 | close | 893 | 0.01 | 1.63066 | 1.65050 | 0.00000 | 5.65 | 20864.36 |
| 2276 | 2011.06.03 12:45 | sell | 894 | 0.01 | 1.63140 | 0.00000 | 0.00000 | ||
| 2277 | 2011.06.03 13:10 | sell | 895 | 0.04 | 1.63367 | 0.00000 | 0.00000 | ||
| 2278 | 2011.06.03 13:15 | buy | 896 | 0.01 | 1.63280 | 0.00000 | 0.00000 | ||
| 2279 | 2011.06.03 20:23 | close | 896 | 0.01 | 1.64239 | 0.00000 | 0.00000 | 9.59 | 20873.95 |
| 2280 | 2011.06.05 22:00 | modify | 894 | 0.01 | 1.63140 | 1.65053 | 0.00000 | ||
| 2281 | 2011.06.05 22:00 | modify | 895 | 0.04 | 1.63367 | 1.65053 | 0.00000 | ||
| 2282 | 2011.06.06 01:15 | sell | 897 | 0.11 | 1.64343 | 0.00000 | 0.00000 | ||
| 2283 | 2011.06.06 02:30 | buy | 898 | 0.01 | 1.64446 | 0.00000 | 0.00000 | ||
| 2284 | 2011.06.06 07:35 | buy | 899 | 0.03 | 1.64244 | 0.00000 | 0.00000 | ||
| 2285 | 2011.06.06 14:00 | close | 894 | 0.01 | 1.63816 | 1.65053 | 0.00000 | -6.76 | 20867.19 |
| 2286 | 2011.06.06 14:00 | close | 895 | 0.04 | 1.63816 | 1.65053 | 0.00000 | -17.96 | 20849.23 |
| 2287 | 2011.06.06 14:00 | close | 897 | 0.11 | 1.63816 | 0.00000 | 0.00000 | 57.97 | 20907.20 |
| 2288 | 2011.06.06 14:00 | close | 898 | 0.01 | 1.63796 | 0.00000 | 0.00000 | -6.50 | 20900.70 |
| 2289 | 2011.06.06 14:00 | close | 899 | 0.03 | 1.63796 | 0.00000 | 0.00000 | -13.44 | 20887.26 |
| 2290 | 2011.06.06 22:15 | sell | 900 | 0.01 | 1.63489 | 0.00000 | 0.00000 | ||
| 2291 | 2011.06.07 00:00 | modify | 900 | 0.01 | 1.63489 | 1.65010 | 0.00000 | ||
| 2292 | 2011.06.07 12:15 | sell | 901 | 0.08 | 1.64156 | 0.00000 | 0.00000 | ||
| 2293 | 2011.06.07 12:37 | sell | 902 | 0.04 | 1.64368 | 0.00000 | 0.00000 | ||
| 2294 | 2011.06.08 00:00 | modify | 902 | 0.04 | 1.64368 | 1.64815 | 0.00000 | ||
| 2295 | 2011.06.08 00:00 | modify | 900 | 0.01 | 1.63489 | 1.64815 | 0.00000 | ||
| 2296 | 2011.06.08 00:00 | modify | 901 | 0.08 | 1.64156 | 1.64815 | 0.00000 | ||
| 2297 | 2011.06.08 05:15 | buy | 903 | 0.01 | 1.64231 | 0.00000 | 0.00000 | ||
| 2298 | 2011.06.08 07:17 | close | 900 | 0.01 | 1.63900 | 1.64815 | 0.00000 | -4.11 | 20883.15 |
| 2299 | 2011.06.08 07:17 | close | 901 | 0.08 | 1.63900 | 1.64815 | 0.00000 | 20.48 | 20903.63 |
| 2300 | 2011.06.08 07:17 | close | 902 | 0.04 | 1.63900 | 1.64815 | 0.00000 | 18.72 | 20922.35 |
| 2301 | 2011.06.08 07:17 | close | 903 | 0.01 | 1.63880 | 0.00000 | 0.00000 | -3.51 | 20918.84 |
| 2302 | 2011.06.08 07:17 | buy | 904 | 0.04 | 1.63900 | 0.00000 | 0.00000 | ||
| 2303 | 2011.06.08 13:59 | buy | 905 | 0.03 | 1.63689 | 0.00000 | 0.00000 | ||
| 2304 | 2011.06.08 17:58 | close | 905 | 0.03 | 1.63873 | 0.00000 | 0.00000 | 5.52 | 20924.36 |
| 2305 | 2011.06.08 21:45 | sell | 906 | 0.01 | 1.63896 | 0.00000 | 0.00000 | ||
| 2306 | 2011.06.09 00:00 | modify | 904 | 0.04 | 1.63900 | 1.63403 | 0.00000 | ||
| 2307 | 2011.06.09 00:00 | modify | 906 | 0.01 | 1.63896 | 1.64815 | 0.00000 | ||
| 2308 | 2011.06.09 06:38 | close | 904 | 0.04 | 1.64231 | 1.63403 | 0.00000 | 13.24 | 20937.60 |
| 2309 | 2011.06.09 10:30 | sell | 907 | 0.04 | 1.64141 | 0.00000 | 0.00000 | ||
| 2310 | 2011.06.09 12:20 | sell | 908 | 0.04 | 1.64370 | 0.00000 | 0.00000 | ||
| 2311 | 2011.06.09 14:12 | close | 906 | 0.01 | 1.63774 | 1.64815 | 0.00000 | 1.22 | 20938.82 |
| 2312 | 2011.06.09 14:12 | close | 907 | 0.04 | 1.63774 | 0.00000 | 0.00000 | 14.68 | 20953.50 |
| 2313 | 2011.06.09 14:12 | close | 908 | 0.04 | 1.63774 | 0.00000 | 0.00000 | 23.84 | 20977.34 |
| 2314 | 2011.06.09 19:15 | buy | 909 | 0.01 | 1.63726 | 0.00000 | 0.00000 | ||
| 2315 | 2011.06.10 00:00 | modify | 909 | 0.01 | 1.63726 | 1.63403 | 0.00000 | ||
| 2316 | 2011.06.10 00:45 | sell | 910 | 0.01 | 1.63646 | 0.00000 | 0.00000 | ||
| 2317 | 2011.06.10 03:58 | s/l | 909 | 0.01 | 1.63403 | 1.63403 | 0.00000 | -3.23 | 20974.11 |
| 2318 | 2011.06.10 05:07 | close | 910 | 0.01 | 1.63193 | 0.00000 | 0.00000 | 4.53 | 20978.64 |
| 2319 | 2011.06.10 11:00 | buy | 911 | 0.01 | 1.62896 | 0.00000 | 0.00000 | ||
| 2320 | 2011.06.12 22:15 | buy | 912 | 0.06 | 1.62400 | 0.00000 | 0.00000 | ||
| 2321 | 2011.06.12 22:43 | buy | 913 | 0.04 | 1.62197 | 0.00000 | 0.00000 | ||
| 2322 | 2011.06.13 01:30 | sell | 914 | 0.01 | 1.62248 | 0.00000 | 0.00000 | ||
| 2323 | 2011.06.13 07:49 | close | 911 | 0.01 | 1.62625 | 0.00000 | 0.00000 | -2.71 | 20975.93 |
| 2324 | 2011.06.13 07:49 | close | 912 | 0.06 | 1.62625 | 0.00000 | 0.00000 | 13.50 | 20989.43 |
| 2325 | 2011.06.13 07:49 | close | 913 | 0.04 | 1.62625 | 0.00000 | 0.00000 | 17.12 | 21006.55 |
| 2326 | 2011.06.13 07:49 | close | 914 | 0.01 | 1.62645 | 0.00000 | 0.00000 | -3.97 | 21002.58 |
| 2327 | 2011.06.13 15:15 | sell | 915 | 0.01 | 1.63033 | 0.00000 | 0.00000 | ||
| 2328 | 2011.06.13 17:58 | sell | 916 | 0.03 | 1.63254 | 0.00000 | 0.00000 | ||
| 2329 | 2011.06.13 23:15 | sell | 917 | 0.06 | 1.63656 | 0.00000 | 0.00000 | ||
| 2330 | 2011.06.14 00:00 | modify | 917 | 0.06 | 1.63656 | 1.63975 | 0.00000 | ||
| 2331 | 2011.06.14 00:00 | modify | 915 | 0.01 | 1.63033 | 1.63975 | 0.00000 | ||
| 2332 | 2011.06.14 00:00 | modify | 916 | 0.03 | 1.63254 | 1.63975 | 0.00000 | ||
| 2333 | 2011.06.14 02:48 | s/l | 915 | 0.01 | 1.63975 | 1.63975 | 0.00000 | -9.42 | 20993.16 |
| 2334 | 2011.06.14 02:48 | s/l | 916 | 0.03 | 1.63975 | 1.63975 | 0.00000 | -21.63 | 20971.53 |
| 2335 | 2011.06.14 02:48 | s/l | 917 | 0.06 | 1.63975 | 1.63975 | 0.00000 | -19.14 | 20952.39 |
| 2336 | 2011.06.14 08:15 | sell | 918 | 0.01 | 1.64046 | 0.00000 | 0.00000 | ||
| 2337 | 2011.06.14 08:32 | sell | 919 | 0.04 | 1.64340 | 0.00000 | 0.00000 | ||
| 2338 | 2011.06.14 10:18 | close | 919 | 0.04 | 1.64093 | 0.00000 | 0.00000 | 9.88 | 20962.27 |
| 2339 | 2011.06.14 21:11 | close | 918 | 0.01 | 1.63774 | 0.00000 | 0.00000 | 2.72 | 20964.99 |
| 2340 | 2011.06.14 23:15 | buy | 920 | 0.01 | 1.63810 | 0.00000 | 0.00000 | ||
| 2341 | 2011.06.15 00:00 | modify | 920 | 0.01 | 1.63810 | 1.63403 | 0.00000 | ||
| 2342 | 2011.06.15 06:18 | buy | 921 | 0.04 | 1.63572 | 0.00000 | 0.00000 | ||
| 2343 | 2011.06.15 06:27 | s/l | 920 | 0.01 | 1.63403 | 1.63403 | 0.00000 | -4.07 | 20960.92 |
| 2344 | 2011.06.15 08:32 | buy | 922 | 0.04 | 1.63340 | 0.00000 | 0.00000 | ||
| 2345 | 2011.06.15 22:45 | buy | 923 | 0.16 | 1.61888 | 0.00000 | 0.00000 | ||
| 2346 | 2011.06.16 13:45 | buy | 924 | 0.12 | 1.61254 | 0.00000 | 0.00000 | ||
| 2347 | 2011.06.16 14:02 | buy | 925 | 0.11 | 1.61017 | 0.00000 | 0.00000 | ||
| 2348 | 2011.06.16 14:56 | close | 925 | 0.11 | 1.61349 | 0.00000 | 0.00000 | 36.52 | 20997.44 |
| 2349 | 2011.06.16 14:56 | close | 924 | 0.12 | 1.61349 | 0.00000 | 0.00000 | 11.40 | 21008.84 |
| 2350 | 2011.06.16 14:57 | buy | 926 | 0.11 | 1.61390 | 0.00000 | 0.00000 | ||
| 2351 | 2011.06.16 15:05 | buy | 927 | 0.10 | 1.61154 | 0.00000 | 0.00000 | ||
| 2352 | 2011.06.16 21:32 | close | 927 | 0.10 | 1.61543 | 0.00000 | 0.00000 | 38.90 | 21047.74 |
| 2353 | 2011.06.16 21:32 | close | 926 | 0.11 | 1.61543 | 0.00000 | 0.00000 | 16.83 | 21064.57 |
| 2354 | 2011.06.16 21:32 | buy | 928 | 0.09 | 1.61580 | 0.00000 | 0.00000 | ||
| 2355 | 2011.06.17 00:30 | sell | 929 | 0.01 | 1.61466 | 0.00000 | 0.00000 | ||
| 2356 | 2011.06.17 08:47 | close | 929 | 0.01 | 1.61241 | 0.00000 | 0.00000 | 2.25 | 21066.82 |
| 2357 | 2011.06.17 09:00 | buy | 930 | 0.10 | 1.61251 | 0.00000 | 0.00000 | ||
| 2358 | 2011.06.17 10:48 | close | 930 | 0.10 | 1.61646 | 0.00000 | 0.00000 | 39.50 | 21106.32 |
| 2359 | 2011.06.17 10:48 | close | 928 | 0.09 | 1.61646 | 0.00000 | 0.00000 | 5.94 | 21112.26 |
| 2360 | 2011.06.17 10:49 | buy | 931 | 0.08 | 1.61679 | 0.00000 | 0.00000 | ||
| 2361 | 2011.06.20 08:17 | buy | 932 | 0.08 | 1.61475 | 0.00000 | 0.00000 | ||
| 2362 | 2011.06.20 11:03 | close | 932 | 0.08 | 1.61626 | 0.00000 | 0.00000 | 12.08 | 21124.34 |
| 2363 | 2011.06.20 11:03 | close | 931 | 0.08 | 1.61626 | 0.00000 | 0.00000 | -4.24 | 21120.10 |
| 2364 | 2011.06.20 11:03 | buy | 933 | 0.08 | 1.61659 | 0.00000 | 0.00000 | ||
| 2365 | 2011.06.20 16:45 | sell | 934 | 0.01 | 1.61895 | 0.00000 | 0.00000 | ||
| 2366 | 2011.06.20 23:38 | close | 921 | 0.04 | 1.62468 | 0.00000 | 0.00000 | -44.16 | 21075.94 |
| 2367 | 2011.06.20 23:38 | close | 922 | 0.04 | 1.62468 | 0.00000 | 0.00000 | -34.88 | 21041.06 |
| 2368 | 2011.06.20 23:38 | close | 923 | 0.16 | 1.62468 | 0.00000 | 0.00000 | 92.80 | 21133.86 |
| 2369 | 2011.06.20 23:38 | close | 933 | 0.08 | 1.62468 | 0.00000 | 0.00000 | 64.72 | 21198.58 |
| 2370 | 2011.06.20 23:38 | close | 934 | 0.01 | 1.62488 | 0.00000 | 0.00000 | -5.93 | 21192.65 |
| 2371 | 2011.06.21 02:30 | sell | 935 | 0.01 | 1.62146 | 0.00000 | 0.00000 | ||
| 2372 | 2011.06.21 08:42 | close | 935 | 0.01 | 1.61819 | 0.00000 | 0.00000 | 3.27 | 21195.92 |
| 2373 | 2011.06.21 12:30 | buy | 936 | 0.01 | 1.62092 | 0.00000 | 0.00000 | ||
| 2374 | 2011.06.21 22:05 | close | 936 | 0.01 | 1.62230 | 0.00000 | 0.00000 | 1.38 | 21197.30 |
| 2375 | 2011.06.22 07:45 | sell | 937 | 0.01 | 1.62161 | 0.00000 | 0.00000 | ||
| 2376 | 2011.06.22 09:03 | close | 937 | 0.01 | 1.61634 | 0.00000 | 0.00000 | 5.27 | 21202.57 |
| 2377 | 2011.06.22 14:45 | buy | 938 | 0.01 | 1.61320 | 0.00000 | 0.00000 | ||
| 2378 | 2011.06.22 16:30 | sell | 939 | 0.01 | 1.61170 | 0.00000 | 0.00000 | ||
| 2379 | 2011.06.22 22:20 | close | 939 | 0.01 | 1.60676 | 0.00000 | 0.00000 | 4.94 | 21207.51 |
| 2380 | 2011.06.23 03:30 | buy | 940 | 0.09 | 1.60515 | 0.00000 | 0.00000 | ||
| 2381 | 2011.06.23 05:42 | buy | 941 | 0.04 | 1.60311 | 0.00000 | 0.00000 | ||
| 2382 | 2011.06.23 15:45 | buy | 942 | 0.08 | 1.59819 | 0.00000 | 0.00000 | ||
| 2383 | 2011.06.24 00:45 | sell | 943 | 0.01 | 1.60083 | 0.00000 | 0.00000 | ||
| 2384 | 2011.06.24 08:31 | close | 943 | 0.01 | 1.59818 | 0.00000 | 0.00000 | 2.65 | 21210.16 |
| 2385 | 2011.06.27 05:15 | buy | 944 | 0.09 | 1.59389 | 0.00000 | 0.00000 | ||
| 2386 | 2011.06.27 08:00 | sell | 945 | 0.01 | 1.59285 | 0.00000 | 0.00000 | ||
| 2387 | 2011.06.27 08:57 | sell | 946 | 0.04 | 1.59526 | 0.00000 | 0.00000 | ||
| 2388 | 2011.06.27 10:33 | close | 944 | 0.09 | 1.59891 | 0.00000 | 0.00000 | 45.18 | 21255.34 |
| 2389 | 2011.06.27 10:33 | close | 942 | 0.08 | 1.59891 | 0.00000 | 0.00000 | 5.76 | 21261.10 |
| 2390 | 2011.06.27 10:33 | close | 938 | 0.01 | 1.59891 | 0.00000 | 0.00000 | -14.29 | 21246.81 |
| 2391 | 2011.06.27 10:33 | close | 941 | 0.04 | 1.59891 | 0.00000 | 0.00000 | -16.80 | 21230.01 |
| 2392 | 2011.06.27 10:33 | buy | 947 | 0.08 | 1.59929 | 0.00000 | 0.00000 | ||
| 2393 | 2011.06.27 11:33 | buy | 948 | 0.06 | 1.59694 | 0.00000 | 0.00000 | ||
| 2394 | 2011.06.27 13:52 | sell | 949 | 0.04 | 1.59764 | 0.00000 | 0.00000 | ||
| 2395 | 2011.06.28 00:00 | modify | 949 | 0.04 | 1.59764 | 1.63603 | 0.00000 | ||
| 2396 | 2011.06.28 00:00 | modify | 945 | 0.01 | 1.59285 | 1.63603 | 0.00000 | ||
| 2397 | 2011.06.28 00:00 | modify | 946 | 0.04 | 1.59526 | 1.63603 | 0.00000 | ||
| 2398 | 2011.06.28 01:28 | sell | 950 | 0.05 | 1.59979 | 0.00000 | 0.00000 | ||
| 2399 | 2011.06.28 06:08 | close | 945 | 0.01 | 1.59570 | 1.63603 | 0.00000 | -2.85 | 21227.16 |
| 2400 | 2011.06.28 06:08 | close | 946 | 0.04 | 1.59570 | 1.63603 | 0.00000 | -1.76 | 21225.40 |
| 2401 | 2011.06.28 06:08 | close | 949 | 0.04 | 1.59570 | 1.63603 | 0.00000 | 7.76 | 21233.16 |
| 2402 | 2011.06.28 06:08 | close | 950 | 0.05 | 1.59570 | 0.00000 | 0.00000 | 20.45 | 21253.61 |
| 2403 | 2011.06.28 08:43 | buy | 951 | 0.08 | 1.59492 | 0.00000 | 0.00000 | ||
| 2404 | 2011.06.28 14:48 | close | 940 | 0.09 | 1.60156 | 0.00000 | 0.00000 | -32.31 | 21221.30 |
| 2405 | 2011.06.28 14:48 | close | 947 | 0.08 | 1.60156 | 0.00000 | 0.00000 | 18.16 | 21239.46 |
| 2406 | 2011.06.28 14:48 | close | 948 | 0.06 | 1.60156 | 0.00000 | 0.00000 | 27.72 | 21267.18 |
| 2407 | 2011.06.28 14:48 | close | 951 | 0.08 | 1.60156 | 0.00000 | 0.00000 | 53.12 | 21320.30 |
| 2408 | 2011.06.28 21:30 | buy | 952 | 0.01 | 1.59992 | 0.00000 | 0.00000 | ||
| 2409 | 2011.06.29 04:00 | sell | 953 | 0.01 | 1.59875 | 0.00000 | 0.00000 | ||
| 2410 | 2011.06.29 12:48 | close | 952 | 0.01 | 1.59837 | 0.00000 | 0.00000 | -1.55 | 21318.75 |
| 2411 | 2011.06.29 14:00 | sell | 954 | 0.04 | 1.60098 | 0.00000 | 0.00000 | ||
| 2412 | 2011.06.29 15:06 | sell | 955 | 0.04 | 1.60303 | 0.00000 | 0.00000 | ||
| 2413 | 2011.06.29 21:30 | sell | 956 | 0.05 | 1.60594 | 0.00000 | 0.00000 | ||
| 2414 | 2011.06.29 22:00 | buy | 957 | 0.01 | 1.60642 | 0.00000 | 0.00000 | ||
| 2415 | 2011.06.30 00:00 | modify | 956 | 0.05 | 1.60594 | 1.63603 | 0.00000 | ||
| 2416 | 2011.06.30 00:00 | modify | 953 | 0.01 | 1.59875 | 1.63603 | 0.00000 | ||
| 2417 | 2011.06.30 00:00 | modify | 955 | 0.04 | 1.60303 | 1.63603 | 0.00000 | ||
| 2418 | 2011.06.30 00:00 | modify | 954 | 0.04 | 1.60098 | 1.63603 | 0.00000 | ||
| 2419 | 2011.06.30 03:17 | close | 957 | 0.01 | 1.61013 | 0.00000 | 0.00000 | 3.71 | 21322.46 |
| 2420 | 2011.06.30 06:30 | sell | 958 | 0.06 | 1.60850 | 0.00000 | 0.00000 | ||
| 2421 | 2011.06.30 07:13 | sell | 959 | 0.08 | 1.61088 | 0.00000 | 0.00000 | ||
| 2422 | 2011.06.30 07:15 | buy | 960 | 0.01 | 1.61059 | 0.00000 | 0.00000 | ||
| 2423 | 2011.06.30 08:19 | close | 953 | 0.01 | 1.60392 | 1.63603 | 0.00000 | -5.17 | 21317.29 |
| 2424 | 2011.06.30 08:19 | close | 954 | 0.04 | 1.60392 | 1.63603 | 0.00000 | -11.76 | 21305.53 |
| 2425 | 2011.06.30 08:19 | close | 955 | 0.04 | 1.60392 | 1.63603 | 0.00000 | -3.56 | 21301.97 |
| 2426 | 2011.06.30 08:19 | close | 956 | 0.05 | 1.60392 | 1.63603 | 0.00000 | 10.10 | 21312.07 |
| 2427 | 2011.06.30 08:19 | close | 958 | 0.06 | 1.60392 | 0.00000 | 0.00000 | 27.48 | 21339.55 |
| 2428 | 2011.06.30 08:19 | close | 959 | 0.08 | 1.60392 | 0.00000 | 0.00000 | 55.68 | 21395.23 |
| 2429 | 2011.06.30 08:19 | close | 960 | 0.01 | 1.60372 | 0.00000 | 0.00000 | -6.87 | 21388.36 |
| 2430 | 2011.07.01 02:15 | buy | 961 | 0.01 | 1.60364 | 0.00000 | 0.00000 | ||
| 2431 | 2011.07.01 06:28 | close | 961 | 0.01 | 1.60836 | 0.00000 | 0.00000 | 4.72 | 21393.08 |
| 2432 | 2011.07.03 22:00 | sell | 962 | 0.01 | 1.60605 | 0.00000 | 0.00000 | ||
| 2433 | 2011.07.04 00:00 | modify | 962 | 0.01 | 1.60605 | 1.63912 | 0.00000 | ||
| 2434 | 2011.07.04 05:53 | sell | 963 | 0.03 | 1.60811 | 0.00000 | 0.00000 | ||
| 2435 | 2011.07.04 10:15 | sell | 964 | 0.04 | 1.61030 | 0.00000 | 0.00000 | ||
| 2436 | 2011.07.04 15:06 | close | 962 | 0.01 | 1.60739 | 1.63912 | 0.00000 | -1.34 | 21391.74 |
| 2437 | 2011.07.04 15:06 | close | 963 | 0.03 | 1.60739 | 0.00000 | 0.00000 | 2.16 | 21393.90 |
| 2438 | 2011.07.04 15:06 | close | 964 | 0.04 | 1.60739 | 0.00000 | 0.00000 | 11.64 | 21405.54 |
| 2439 | 2011.07.04 15:45 | buy | 965 | 0.01 | 1.60958 | 0.00000 | 0.00000 | ||
| 2440 | 2011.07.05 08:30 | buy | 966 | 0.05 | 1.60594 | 0.00000 | 0.00000 | ||
| 2441 | 2011.07.05 10:48 | close | 965 | 0.01 | 1.61041 | 0.00000 | 0.00000 | 0.83 | 21406.37 |
| 2442 | 2011.07.05 10:48 | close | 966 | 0.05 | 1.61041 | 0.00000 | 0.00000 | 22.35 | 21428.72 |
| 2443 | 2011.07.06 13:15 | buy | 967 | 0.01 | 1.60126 | 0.00000 | 0.00000 | ||
| 2444 | 2011.07.06 14:13 | buy | 968 | 0.03 | 1.59907 | 0.00000 | 0.00000 | ||
| 2445 | 2011.07.07 01:00 | sell | 969 | 0.01 | 1.59963 | 0.00000 | 0.00000 | ||
| 2446 | 2011.07.07 06:03 | close | 969 | 0.01 | 1.59688 | 0.00000 | 0.00000 | 2.75 | 21431.47 |
| 2447 | 2011.07.07 15:26 | buy | 970 | 0.04 | 1.59698 | 0.00000 | 0.00000 | ||
| 2448 | 2011.07.08 07:36 | buy | 971 | 0.05 | 1.59496 | 0.00000 | 0.00000 | ||
| 2449 | 2011.07.08 12:37 | close | 967 | 0.01 | 1.59986 | 0.00000 | 0.00000 | -1.40 | 21430.07 |
| 2450 | 2011.07.08 12:37 | close | 968 | 0.03 | 1.59986 | 0.00000 | 0.00000 | 2.37 | 21432.44 |
| 2451 | 2011.07.08 12:37 | close | 970 | 0.04 | 1.59986 | 0.00000 | 0.00000 | 11.52 | 21443.96 |
| 2452 | 2011.07.08 12:37 | close | 971 | 0.05 | 1.59986 | 0.00000 | 0.00000 | 24.50 | 21468.46 |
| 2453 | 2011.07.08 17:45 | sell | 972 | 0.01 | 1.60270 | 0.00000 | 0.00000 | ||
| 2454 | 2011.07.10 22:00 | modify | 972 | 0.01 | 1.60270 | 1.63912 | 0.00000 | ||
| 2455 | 2011.07.11 06:53 | close | 972 | 0.01 | 1.59720 | 1.63912 | 0.00000 | 5.50 | 21473.96 |
| 2456 | 2011.07.12 00:45 | buy | 973 | 0.01 | 1.59083 | 0.00000 | 0.00000 | ||
| 2457 | 2011.07.12 12:00 | buy | 974 | 0.08 | 1.58381 | 0.00000 | 0.00000 | ||
| 2458 | 2011.07.12 16:30 | close | 973 | 0.01 | 1.59222 | 0.00000 | 0.00000 | 1.39 | 21475.35 |
| 2459 | 2011.07.12 16:30 | close | 974 | 0.08 | 1.59222 | 0.00000 | 0.00000 | 67.28 | 21542.63 |
| 2460 | 2011.07.13 04:15 | sell | 975 | 0.01 | 1.59309 | 0.00000 | 0.00000 | ||
| 2461 | 2011.07.13 06:45 | buy | 976 | 0.01 | 1.59429 | 0.00000 | 0.00000 | ||
| 2462 | 2011.07.13 07:43 | close | 976 | 0.01 | 1.59586 | 0.00000 | 0.00000 | 1.57 | 21544.20 |
| 2463 | 2011.07.13 12:33 | sell | 977 | 0.03 | 1.59530 | 0.00000 | 0.00000 | ||
| 2464 | 2011.07.13 20:45 | sell | 978 | 0.15 | 1.60997 | 0.00000 | 0.00000 | ||
| 2465 | 2011.07.13 21:05 | sell | 979 | 0.06 | 1.61205 | 0.00000 | 0.00000 | ||
| 2466 | 2011.07.14 00:00 | modify | 975 | 0.01 | 1.59309 | 1.63912 | 0.00000 | ||
| 2467 | 2011.07.14 00:00 | modify | 979 | 0.06 | 1.61205 | 1.63912 | 0.00000 | ||
| 2468 | 2011.07.14 00:00 | modify | 977 | 0.03 | 1.59530 | 1.63912 | 0.00000 | ||
| 2469 | 2011.07.14 00:00 | modify | 978 | 0.15 | 1.60997 | 1.63912 | 0.00000 | ||
| 2470 | 2011.07.14 02:15 | sell | 980 | 0.08 | 1.61468 | 0.00000 | 0.00000 | ||
| 2471 | 2011.07.14 05:43 | close | 980 | 0.08 | 1.61304 | 0.00000 | 0.00000 | 13.12 | 21557.32 |
| 2472 | 2011.07.14 05:43 | close | 979 | 0.06 | 1.61304 | 1.63912 | 0.00000 | -5.94 | 21551.38 |
| 2473 | 2011.07.14 05:43 | sell | 981 | 0.08 | 1.61271 | 0.00000 | 0.00000 | ||
| 2474 | 2011.07.14 06:56 | sell | 982 | 0.08 | 1.61478 | 0.00000 | 0.00000 | ||
| 2475 | 2011.07.14 20:00 | buy | 983 | 0.01 | 1.61389 | 0.00000 | 0.00000 | ||
| 2476 | 2011.07.15 00:00 | modify | 982 | 0.08 | 1.61478 | 1.63912 | 0.00000 | ||
| 2477 | 2011.07.15 00:00 | modify | 981 | 0.08 | 1.61271 | 1.63912 | 0.00000 | ||
| 2478 | 2011.07.15 09:26 | close | 982 | 0.08 | 1.61087 | 1.63912 | 0.00000 | 31.28 | 21582.66 |
| 2479 | 2011.07.15 09:26 | close | 981 | 0.08 | 1.61087 | 1.63912 | 0.00000 | 14.72 | 21597.38 |
| 2480 | 2011.07.15 09:26 | close | 978 | 0.15 | 1.61087 | 1.63912 | 0.00000 | -13.50 | 21583.88 |
| 2481 | 2011.07.15 09:27 | sell | 984 | 0.16 | 1.61054 | 0.00000 | 0.00000 | ||
| 2482 | 2011.07.15 10:12 | sell | 985 | 0.06 | 1.61263 | 0.00000 | 0.00000 | ||
| 2483 | 2011.07.15 12:30 | buy | 986 | 0.04 | 1.61158 | 0.00000 | 0.00000 | ||
| 2484 | 2011.07.15 13:02 | close | 985 | 0.06 | 1.60962 | 0.00000 | 0.00000 | 18.06 | 21601.94 |
| 2485 | 2011.07.15 13:02 | close | 984 | 0.16 | 1.60962 | 0.00000 | 0.00000 | 14.72 | 21616.66 |
| 2486 | 2011.07.15 13:02 | sell | 987 | 0.15 | 1.60928 | 0.00000 | 0.00000 | ||
| 2487 | 2011.07.15 13:31 | sell | 988 | 0.06 | 1.61135 | 0.00000 | 0.00000 | ||
| 2488 | 2011.07.15 14:28 | buy | 989 | 0.04 | 1.60937 | 0.00000 | 0.00000 | ||
| 2489 | 2011.07.15 16:17 | close | 983 | 0.01 | 1.61398 | 0.00000 | 0.00000 | 0.09 | 21616.75 |
| 2490 | 2011.07.15 16:17 | close | 986 | 0.04 | 1.61398 | 0.00000 | 0.00000 | 9.60 | 21626.35 |
| 2491 | 2011.07.15 16:17 | close | 989 | 0.04 | 1.61398 | 0.00000 | 0.00000 | 18.44 | 21644.79 |
| 2492 | 2011.07.15 19:43 | sell | 990 | 0.08 | 1.61341 | 0.00000 | 0.00000 | ||
| 2493 | 2011.07.17 22:00 | modify | 990 | 0.08 | 1.61341 | 1.63912 | 0.00000 | ||
| 2494 | 2011.07.17 22:00 | modify | 988 | 0.06 | 1.61135 | 1.63912 | 0.00000 | ||
| 2495 | 2011.07.17 22:00 | modify | 987 | 0.15 | 1.60928 | 1.63912 | 0.00000 | ||
| 2496 | 2011.07.18 00:26 | close | 990 | 0.08 | 1.61051 | 1.63912 | 0.00000 | 23.20 | 21667.99 |
| 2497 | 2011.07.18 00:26 | close | 988 | 0.06 | 1.61051 | 1.63912 | 0.00000 | 5.04 | 21673.03 |
| 2498 | 2011.07.18 00:28 | sell | 991 | 0.06 | 1.61129 | 0.00000 | 0.00000 | ||
| 2499 | 2011.07.18 14:13 | close | 975 | 0.01 | 1.60442 | 1.63912 | 0.00000 | -11.33 | 21661.70 |
| 2500 | 2011.07.18 14:13 | close | 977 | 0.03 | 1.60442 | 1.63912 | 0.00000 | -27.36 | 21634.34 |
| 2501 | 2011.07.18 14:13 | close | 987 | 0.15 | 1.60442 | 1.63912 | 0.00000 | 72.90 | 21707.24 |
| 2502 | 2011.07.18 14:13 | close | 991 | 0.06 | 1.60442 | 0.00000 | 0.00000 | 41.22 | 21748.46 |
| 2503 | 2011.07.18 18:45 | buy | 992 | 0.01 | 1.60446 | 0.00000 | 0.00000 | ||
| 2504 | 2011.07.19 05:15 | close | 992 | 0.01 | 1.60559 | 0.00000 | 0.00000 | 1.13 | 21749.59 |
| 2505 | 2011.07.19 12:30 | sell | 993 | 0.01 | 1.61160 | 0.00000 | 0.00000 | ||
| 2506 | 2011.07.19 14:08 | sell | 994 | 0.03 | 1.61382 | 0.00000 | 0.00000 | ||
| 2507 | 2011.07.19 21:15 | buy | 995 | 0.01 | 1.61352 | 0.00000 | 0.00000 | ||
| 2508 | 2011.07.20 00:00 | modify | 994 | 0.03 | 1.61382 | 1.63912 | 0.00000 | ||
| 2509 | 2011.07.20 00:00 | modify | 993 | 0.01 | 1.61160 | 1.63912 | 0.00000 | ||
| 2510 | 2011.07.20 01:02 | close | 993 | 0.01 | 1.61188 | 1.63912 | 0.00000 | -0.28 | 21749.31 |
| 2511 | 2011.07.20 01:02 | close | 994 | 0.03 | 1.61188 | 1.63912 | 0.00000 | 5.82 | 21755.13 |
| 2512 | 2011.07.20 01:02 | close | 995 | 0.01 | 1.61168 | 0.00000 | 0.00000 | -1.84 | 21753.29 |
| 2513 | 2011.07.20 02:15 | buy | 996 | 0.01 | 1.61278 | 0.00000 | 0.00000 | ||
| 2514 | 2011.07.20 07:03 | buy | 997 | 0.03 | 1.61060 | 0.00000 | 0.00000 | ||
| 2515 | 2011.07.20 13:03 | close | 996 | 0.01 | 1.61276 | 0.00000 | 0.00000 | -0.02 | 21753.27 |
| 2516 | 2011.07.20 13:03 | close | 997 | 0.03 | 1.61276 | 0.00000 | 0.00000 | 6.48 | 21759.75 |
| 2517 | 2011.07.20 14:00 | sell | 998 | 0.01 | 1.61227 | 0.00000 | 0.00000 | ||
| 2518 | 2011.07.20 20:45 | sell | 999 | 0.04 | 1.61469 | 0.00000 | 0.00000 | ||
| 2519 | 2011.07.21 00:00 | modify | 998 | 0.01 | 1.61227 | 1.63912 | 0.00000 | ||
| 2520 | 2011.07.21 00:00 | modify | 999 | 0.04 | 1.61469 | 1.63912 | 0.00000 | ||
| 2521 | 2011.07.21 05:15 | buy | 1000 | 0.01 | 1.61629 | 0.00000 | 0.00000 | ||
| 2522 | 2011.07.21 07:13 | close | 1000 | 0.01 | 1.61810 | 0.00000 | 0.00000 | 1.81 | 21761.56 |
| 2523 | 2011.07.21 07:53 | sell | 1001 | 0.04 | 1.61675 | 0.00000 | 0.00000 | ||
| 2524 | 2011.07.21 10:11 | close | 998 | 0.01 | 1.61525 | 1.63912 | 0.00000 | -2.98 | 21758.58 |
| 2525 | 2011.07.21 10:11 | close | 999 | 0.04 | 1.61525 | 1.63912 | 0.00000 | -2.24 | 21756.34 |
| 2526 | 2011.07.21 10:11 | close | 1001 | 0.04 | 1.61525 | 0.00000 | 0.00000 | 6.00 | 21762.34 |
| 2527 | 2011.07.21 11:00 | buy | 1002 | 0.01 | 1.61709 | 0.00000 | 0.00000 | ||
| 2528 | 2011.07.21 12:38 | close | 1002 | 0.01 | 1.62136 | 0.00000 | 0.00000 | 4.27 | 21766.61 |
| 2529 | 2011.07.22 00:15 | sell | 1003 | 0.01 | 1.63106 | 0.00000 | 0.00000 | ||
| 2530 | 2011.07.22 05:45 | buy | 1004 | 0.01 | 1.63107 | 0.00000 | 0.00000 | ||
| 2531 | 2011.07.22 07:43 | buy | 1005 | 0.04 | 1.62875 | 0.00000 | 0.00000 | ||
| 2532 | 2011.07.22 09:52 | close | 1003 | 0.01 | 1.63171 | 0.00000 | 0.00000 | -0.65 | 21765.96 |
| 2533 | 2011.07.22 11:48 | close | 1005 | 0.04 | 1.62928 | 0.00000 | 0.00000 | 2.12 | 21768.08 |
| 2534 | 2011.07.22 12:22 | buy | 1006 | 0.03 | 1.62892 | 0.00000 | 0.00000 | ||
| 2535 | 2011.07.22 19:15 | sell | 1007 | 0.01 | 1.63027 | 0.00000 | 0.00000 | ||
| 2536 | 2011.07.24 22:00 | close | 1006 | 0.03 | 1.63304 | 0.00000 | 0.00000 | 12.36 | 21780.44 |
| 2537 | 2011.07.24 22:00 | modify | 1004 | 0.01 | 1.63107 | 1.62155 | 0.00000 | ||
| 2538 | 2011.07.24 22:00 | modify | 1007 | 0.01 | 1.63027 | 1.63432 | 0.00000 | ||
| 2539 | 2011.07.25 05:08 | buy | 1008 | 0.04 | 1.62876 | 0.00000 | 0.00000 | ||
| 2540 | 2011.07.25 06:47 | close | 1008 | 0.04 | 1.63100 | 0.00000 | 0.00000 | 8.96 | 21789.40 |
| 2541 | 2011.07.25 07:18 | buy | 1009 | 0.04 | 1.62878 | 0.00000 | 0.00000 | ||
| 2542 | 2011.07.25 12:00 | close | 1007 | 0.01 | 1.62940 | 1.63432 | 0.00000 | 0.87 | 21790.27 |
| 2543 | 2011.07.25 12:45 | sell | 1010 | 0.01 | 1.62817 | 0.00000 | 0.00000 | ||
| 2544 | 2011.07.26 00:00 | modify | 1010 | 0.01 | 1.62817 | 1.63432 | 0.00000 | ||
| 2545 | 2011.07.26 00:00 | modify | 1009 | 0.04 | 1.62878 | 1.61705 | 0.00000 | ||
| 2546 | 2011.07.26 02:08 | close | 1009 | 0.04 | 1.63020 | 1.61705 | 0.00000 | 5.68 | 21795.95 |
| 2547 | 2011.07.26 02:53 | s/l | 1010 | 0.01 | 1.63432 | 1.63432 | 0.00000 | -6.15 | 21789.80 |
| 2548 | 2011.07.26 06:02 | close | 1004 | 0.01 | 1.63543 | 1.62155 | 0.00000 | 4.36 | 21794.16 |
| 2549 | 2011.07.26 21:00 | sell | 1011 | 0.01 | 1.64026 | 0.00000 | 0.00000 | ||
| 2550 | 2011.07.27 05:47 | sell | 1012 | 0.03 | 1.64232 | 0.00000 | 0.00000 | ||
| 2551 | 2011.07.27 07:21 | close | 1012 | 0.03 | 1.64091 | 0.00000 | 0.00000 | 4.23 | 21798.39 |
| 2552 | 2011.07.27 08:05 | sell | 1013 | 0.04 | 1.64258 | 0.00000 | 0.00000 | ||
| 2553 | 2011.07.27 08:15 | buy | 1014 | 0.01 | 1.64321 | 0.00000 | 0.00000 | ||
| 2554 | 2011.07.27 10:25 | close | 1011 | 0.01 | 1.63876 | 0.00000 | 0.00000 | 1.50 | 21799.89 |
| 2555 | 2011.07.27 10:25 | close | 1013 | 0.04 | 1.63876 | 0.00000 | 0.00000 | 15.28 | 21815.17 |
| 2556 | 2011.07.27 10:25 | close | 1014 | 0.01 | 1.63856 | 0.00000 | 0.00000 | -4.65 | 21810.52 |
| 2557 | 2011.07.28 02:15 | sell | 1015 | 0.01 | 1.63255 | 0.00000 | 0.00000 | ||
| 2558 | 2011.07.28 07:45 | buy | 1016 | 0.01 | 1.63337 | 0.00000 | 0.00000 | ||
| 2559 | 2011.07.28 20:58 | close | 1016 | 0.01 | 1.63714 | 0.00000 | 0.00000 | 3.77 | 21814.29 |
| 2560 | 2011.07.29 00:15 | sell | 1017 | 0.04 | 1.63566 | 0.00000 | 0.00000 | ||
| 2561 | 2011.07.29 02:38 | close | 1015 | 0.01 | 1.63435 | 0.00000 | 0.00000 | -1.80 | 21812.49 |
| 2562 | 2011.07.29 02:38 | close | 1017 | 0.04 | 1.63435 | 0.00000 | 0.00000 | 5.24 | 21817.73 |
| 2563 | 2011.07.29 03:45 | buy | 1018 | 0.01 | 1.63593 | 0.00000 | 0.00000 | ||
| 2564 | 2011.07.29 11:45 | buy | 1019 | 0.08 | 1.63016 | 0.00000 | 0.00000 | ||
| 2565 | 2011.07.29 12:30 | sell | 1020 | 0.01 | 1.62840 | 0.00000 | 0.00000 | ||
| 2566 | 2011.07.29 12:38 | close | 1018 | 0.01 | 1.63353 | 0.00000 | 0.00000 | -2.40 | 21815.33 |
| 2567 | 2011.07.29 12:38 | close | 1019 | 0.08 | 1.63353 | 0.00000 | 0.00000 | 26.96 | 21842.29 |
| 2568 | 2011.07.29 12:38 | close | 1020 | 0.01 | 1.63373 | 0.00000 | 0.00000 | -5.33 | 21836.96 |
| 2569 | 2011.08.01 18:45 | buy | 1021 | 0.01 | 1.62968 | 0.00000 | 0.00000 | ||
| 2570 | 2011.08.02 00:00 | modify | 1021 | 0.01 | 1.62968 | 1.61028 | 0.00000 | ||
| 2571 | 2011.08.02 06:15 | sell | 1022 | 0.01 | 1.63103 | 0.00000 | 0.00000 | ||
| 2572 | 2011.08.02 06:15 | close | 1022 | 0.01 | 1.63116 | 0.00000 | 0.00000 | -0.13 | 21836.83 |
| 2573 | 2011.08.02 06:15 | close | 1021 | 0.01 | 1.63096 | 1.61028 | 0.00000 | 1.28 | 21838.11 |
| 2574 | 2011.08.02 14:00 | buy | 1023 | 0.01 | 1.62815 | 0.00000 | 0.00000 | ||
| 2575 | 2011.08.02 21:30 | sell | 1024 | 0.01 | 1.62862 | 0.00000 | 0.00000 | ||
| 2576 | 2011.08.02 21:30 | close | 1024 | 0.01 | 1.62912 | 0.00000 | 0.00000 | -0.50 | 21837.61 |
| 2577 | 2011.08.02 21:30 | close | 1023 | 0.01 | 1.62892 | 0.00000 | 0.00000 | 0.77 | 21838.38 |
| 2578 | 2011.08.03 03:30 | buy | 1025 | 0.01 | 1.62741 | 0.00000 | 0.00000 | ||
| 2579 | 2011.08.03 08:29 | close | 1025 | 0.01 | 1.63393 | 0.00000 | 0.00000 | 6.52 | 21844.90 |
| 2580 | 2011.08.04 09:30 | sell | 1026 | 0.01 | 1.63560 | 0.00000 | 0.00000 | ||
| 2581 | 2011.08.04 10:18 | close | 1026 | 0.01 | 1.63130 | 0.00000 | 0.00000 | 4.30 | 21849.20 |
| 2582 | 2011.08.05 12:45 | sell | 1027 | 0.01 | 1.62713 | 0.00000 | 0.00000 | ||
| 2583 | 2011.08.05 19:00 | sell | 1028 | 0.10 | 1.63609 | 0.00000 | 0.00000 | ||
| 2584 | 2011.08.05 19:50 | sell | 1029 | 0.04 | 1.63821 | 0.00000 | 0.00000 | ||
| 2585 | 2011.08.08 02:45 | sell | 1030 | 0.06 | 1.64121 | 0.00000 | 0.00000 | ||
| 2586 | 2011.08.08 06:00 | buy | 1031 | 0.01 | 1.64205 | 0.00000 | 0.00000 | ||
| 2587 | 2011.08.08 07:38 | close | 1031 | 0.01 | 1.64303 | 0.00000 | 0.00000 | 0.98 | 21850.18 |
| 2588 | 2011.08.08 13:12 | close | 1030 | 0.06 | 1.63464 | 0.00000 | 0.00000 | 39.42 | 21889.60 |
| 2589 | 2011.08.08 13:12 | close | 1029 | 0.04 | 1.63464 | 0.00000 | 0.00000 | 14.28 | 21903.88 |
| 2590 | 2011.08.08 13:12 | close | 1028 | 0.10 | 1.63464 | 0.00000 | 0.00000 | 14.50 | 21918.38 |
| 2591 | 2011.08.08 13:12 | close | 1027 | 0.01 | 1.63464 | 0.00000 | 0.00000 | -7.51 | 21910.87 |
| 2592 | 2011.08.08 16:15 | buy | 1032 | 0.01 | 1.63645 | 0.00000 | 0.00000 | ||
| 2593 | 2011.08.08 18:25 | buy | 1033 | 0.04 | 1.63413 | 0.00000 | 0.00000 | ||
| 2594 | 2011.08.09 00:00 | modify | 1032 | 0.01 | 1.63645 | 1.61056 | 0.00000 | ||
| 2595 | 2011.08.09 00:00 | modify | 1033 | 0.04 | 1.63413 | 1.61056 | 0.00000 | ||
| 2596 | 2011.08.09 03:30 | buy | 1034 | 0.04 | 1.63145 | 0.00000 | 0.00000 | ||
| 2597 | 2011.08.09 07:18 | close | 1032 | 0.01 | 1.63706 | 1.61056 | 0.00000 | 0.61 | 21911.48 |
| 2598 | 2011.08.09 07:18 | close | 1033 | 0.04 | 1.63706 | 1.61056 | 0.00000 | 11.72 | 21923.20 |
| 2599 | 2011.08.09 07:18 | close | 1034 | 0.04 | 1.63706 | 0.00000 | 0.00000 | 22.44 | 21945.64 |
| 2600 | 2011.08.09 11:15 | sell | 1035 | 0.01 | 1.63480 | 0.00000 | 0.00000 | ||
| 2601 | 2011.08.09 15:36 | close | 1035 | 0.01 | 1.62065 | 0.00000 | 0.00000 | 14.15 | 21959.79 |
| 2602 | 2011.08.09 19:15 | buy | 1036 | 0.01 | 1.62455 | 0.00000 | 0.00000 | ||
| 2603 | 2011.08.09 23:02 | close | 1036 | 0.01 | 1.63002 | 0.00000 | 0.00000 | 5.47 | 21965.26 |
| 2604 | 2011.08.10 10:30 | buy | 1037 | 0.01 | 1.62732 | 0.00000 | 0.00000 | ||
| 2605 | 2011.08.10 10:58 | buy | 1038 | 0.04 | 1.62499 | 0.00000 | 0.00000 | ||
| 2606 | 2011.08.10 18:30 | buy | 1039 | 0.09 | 1.61727 | 0.00000 | 0.00000 | ||
| 2607 | 2011.08.11 00:00 | modify | 1037 | 0.01 | 1.62732 | 1.60354 | 0.00000 | ||
| 2608 | 2011.08.11 00:00 | modify | 1038 | 0.04 | 1.62499 | 1.60354 | 0.00000 | ||
| 2609 | 2011.08.11 00:00 | modify | 1039 | 0.09 | 1.61727 | 1.60354 | 0.00000 | ||
| 2610 | 2011.08.11 00:30 | buy | 1040 | 0.08 | 1.61364 | 0.00000 | 0.00000 | ||
| 2611 | 2011.08.11 15:28 | close | 1037 | 0.01 | 1.61987 | 1.60354 | 0.00000 | -7.45 | 21957.81 |
| 2612 | 2011.08.11 15:28 | close | 1038 | 0.04 | 1.61987 | 1.60354 | 0.00000 | -20.48 | 21937.33 |
| 2613 | 2011.08.11 15:28 | close | 1039 | 0.09 | 1.61987 | 1.60354 | 0.00000 | 23.40 | 21960.73 |
| 2614 | 2011.08.11 15:28 | close | 1040 | 0.08 | 1.61987 | 0.00000 | 0.00000 | 49.84 | 22010.57 |
| 2615 | 2011.08.11 18:00 | buy | 1041 | 0.01 | 1.62092 | 0.00000 | 0.00000 | ||
| 2616 | 2011.08.12 00:00 | modify | 1041 | 0.01 | 1.62092 | 1.60487 | 0.00000 | ||
| 2617 | 2011.08.12 00:15 | sell | 1042 | 0.01 | 1.62199 | 0.00000 | 0.00000 | ||
| 2618 | 2011.08.12 00:15 | close | 1042 | 0.01 | 1.62243 | 0.00000 | 0.00000 | -0.44 | 22010.13 |
| 2619 | 2011.08.12 00:15 | close | 1041 | 0.01 | 1.62223 | 1.60487 | 0.00000 | 1.31 | 22011.44 |
| 2620 | 2011.08.12 15:15 | buy | 1043 | 0.01 | 1.62915 | 0.00000 | 0.00000 | ||
| 2621 | 2011.08.14 22:00 | modify | 1043 | 0.01 | 1.62915 | 1.60328 | 0.00000 | ||
| 2622 | 2011.08.15 01:00 | sell | 1044 | 0.01 | 1.62733 | 0.00000 | 0.00000 | ||
| 2623 | 2011.08.15 05:27 | sell | 1045 | 0.03 | 1.62941 | 0.00000 | 0.00000 | ||
| 2624 | 2011.08.15 07:23 | close | 1045 | 0.03 | 1.62819 | 0.00000 | 0.00000 | 3.66 | 22015.10 |
| 2625 | 2011.08.15 13:13 | close | 1043 | 0.01 | 1.63518 | 1.60328 | 0.00000 | 6.03 | 22021.13 |
| 2626 | 2011.08.15 19:45 | sell | 1046 | 0.11 | 1.63830 | 0.00000 | 0.00000 | ||
| 2627 | 2011.08.15 21:15 | buy | 1047 | 0.01 | 1.63914 | 0.00000 | 0.00000 | ||
| 2628 | 2011.08.16 00:00 | modify | 1047 | 0.01 | 1.63914 | 1.60037 | 0.00000 | ||
| 2629 | 2011.08.16 04:17 | buy | 1048 | 0.03 | 1.63703 | 0.00000 | 0.00000 | ||
| 2630 | 2011.08.16 05:58 | close | 1044 | 0.01 | 1.63540 | 0.00000 | 0.00000 | -8.07 | 22013.06 |
| 2631 | 2011.08.16 05:58 | close | 1046 | 0.11 | 1.63540 | 0.00000 | 0.00000 | 31.90 | 22044.96 |
| 2632 | 2011.08.16 05:58 | close | 1047 | 0.01 | 1.63520 | 1.60037 | 0.00000 | -3.94 | 22041.02 |
| 2633 | 2011.08.16 05:58 | close | 1048 | 0.03 | 1.63520 | 0.00000 | 0.00000 | -5.49 | 22035.53 |
| 2634 | 2011.08.17 03:00 | buy | 1049 | 0.01 | 1.64383 | 0.00000 | 0.00000 | ||
| 2635 | 2011.08.17 07:07 | buy | 1050 | 0.04 | 1.64141 | 0.00000 | 0.00000 | ||
| 2636 | 2011.08.17 07:15 | sell | 1051 | 0.01 | 1.64174 | 0.00000 | 0.00000 | ||
| 2637 | 2011.08.17 08:21 | close | 1050 | 0.04 | 1.64285 | 0.00000 | 0.00000 | 5.76 | 22041.29 |
| 2638 | 2011.08.17 08:23 | buy | 1052 | 0.03 | 1.64167 | 0.00000 | 0.00000 | ||
| 2639 | 2011.08.17 08:34 | close | 1051 | 0.01 | 1.63778 | 0.00000 | 0.00000 | 3.96 | 22045.25 |
| 2640 | 2011.08.17 12:11 | close | 1049 | 0.01 | 1.65043 | 0.00000 | 0.00000 | 6.60 | 22051.85 |
| 2641 | 2011.08.17 12:11 | close | 1052 | 0.03 | 1.65043 | 0.00000 | 0.00000 | 26.28 | 22078.13 |
| 2642 | 2011.08.17 19:30 | sell | 1053 | 0.01 | 1.65589 | 0.00000 | 0.00000 | ||
| 2643 | 2011.08.18 05:45 | close | 1053 | 0.01 | 1.65282 | 0.00000 | 0.00000 | 3.07 | 22081.20 |
| 2644 | 2011.08.19 03:15 | buy | 1054 | 0.01 | 1.64961 | 0.00000 | 0.00000 | ||
| 2645 | 2011.08.19 04:13 | buy | 1055 | 0.03 | 1.64749 | 0.00000 | 0.00000 | ||
| 2646 | 2011.08.19 07:13 | close | 1055 | 0.03 | 1.64922 | 0.00000 | 0.00000 | 5.19 | 22086.39 |
| 2647 | 2011.08.19 07:38 | buy | 1056 | 0.04 | 1.64709 | 0.00000 | 0.00000 | ||
| 2648 | 2011.08.19 07:45 | sell | 1057 | 0.01 | 1.64668 | 0.00000 | 0.00000 | ||
| 2649 | 2011.08.19 08:21 | sell | 1058 | 0.04 | 1.64898 | 0.00000 | 0.00000 | ||
| 2650 | 2011.08.19 08:22 | close | 1058 | 0.04 | 1.64904 | 0.00000 | 0.00000 | -0.24 | 22086.15 |
| 2651 | 2011.08.19 08:22 | close | 1057 | 0.01 | 1.64904 | 0.00000 | 0.00000 | -2.36 | 22083.79 |
| 2652 | 2011.08.19 08:22 | close | 1056 | 0.04 | 1.64884 | 0.00000 | 0.00000 | 7.00 | 22090.79 |
| 2653 | 2011.08.19 08:22 | close | 1054 | 0.01 | 1.64884 | 0.00000 | 0.00000 | -0.77 | 22090.02 |
| 2654 | 2011.08.19 08:30 | buy | 1059 | 0.01 | 1.64904 | 0.00000 | 0.00000 | ||
| 2655 | 2011.08.19 09:55 | close | 1059 | 0.01 | 1.64979 | 0.00000 | 0.00000 | 0.75 | 22090.77 |
| 2656 | 2011.08.19 15:45 | sell | 1060 | 0.01 | 1.65495 | 0.00000 | 0.00000 | ||
| 2657 | 2011.08.19 20:23 | close | 1060 | 0.01 | 1.64783 | 0.00000 | 0.00000 | 7.12 | 22097.89 |
| 2658 | 2011.08.22 06:45 | buy | 1061 | 0.01 | 1.65007 | 0.00000 | 0.00000 | ||
| 2659 | 2011.08.22 07:38 | buy | 1062 | 0.04 | 1.64773 | 0.00000 | 0.00000 | ||
| 2660 | 2011.08.22 12:32 | close | 1062 | 0.04 | 1.64906 | 0.00000 | 0.00000 | 5.32 | 22103.21 |
| 2661 | 2011.08.22 12:45 | sell | 1063 | 0.01 | 1.64861 | 0.00000 | 0.00000 | ||
| 2662 | 2011.08.22 13:08 | sell | 1064 | 0.03 | 1.65068 | 0.00000 | 0.00000 | ||
| 2663 | 2011.08.22 15:07 | close | 1061 | 0.01 | 1.64459 | 0.00000 | 0.00000 | -5.48 | 22097.73 |
| 2664 | 2011.08.22 15:07 | close | 1063 | 0.01 | 1.64479 | 0.00000 | 0.00000 | 3.82 | 22101.55 |
| 2665 | 2011.08.22 15:07 | close | 1064 | 0.03 | 1.64479 | 0.00000 | 0.00000 | 17.67 | 22119.22 |
| 2666 | 2011.08.23 00:45 | buy | 1065 | 0.01 | 1.64670 | 0.00000 | 0.00000 | ||
| 2667 | 2011.08.23 06:15 | sell | 1066 | 0.01 | 1.64733 | 0.00000 | 0.00000 | ||
| 2668 | 2011.08.23 06:15 | close | 1066 | 0.01 | 1.64755 | 0.00000 | 0.00000 | -0.22 | 22119.00 |
| 2669 | 2011.08.23 06:15 | close | 1065 | 0.01 | 1.64735 | 0.00000 | 0.00000 | 0.65 | 22119.65 |
| 2670 | 2011.08.23 11:30 | sell | 1067 | 0.01 | 1.65220 | 0.00000 | 0.00000 | ||
| 2671 | 2011.08.23 16:30 | buy | 1068 | 0.01 | 1.65192 | 0.00000 | 0.00000 | ||
| 2672 | 2011.08.23 16:30 | close | 1068 | 0.01 | 1.65147 | 0.00000 | 0.00000 | -0.45 | 22119.20 |
| 2673 | 2011.08.23 16:30 | close | 1067 | 0.01 | 1.65167 | 0.00000 | 0.00000 | 0.53 | 22119.73 |
| 2674 | 2011.08.23 16:45 | buy | 1069 | 0.01 | 1.65134 | 0.00000 | 0.00000 | ||
| 2675 | 2011.08.24 00:00 | modify | 1069 | 0.01 | 1.65134 | 1.61155 | 0.00000 | ||
| 2676 | 2011.08.24 05:03 | buy | 1070 | 0.03 | 1.64931 | 0.00000 | 0.00000 | ||
| 2677 | 2011.08.24 10:35 | close | 1070 | 0.03 | 1.65075 | 0.00000 | 0.00000 | 4.32 | 22124.05 |
| 2678 | 2011.08.25 00:00 | modify | 1069 | 0.01 | 1.65134 | 1.61603 | 0.00000 | ||
| 2679 | 2011.08.25 00:30 | buy | 1071 | 0.15 | 1.63726 | 0.00000 | 0.00000 | ||
| 2680 | 2011.08.25 08:00 | sell | 1072 | 0.01 | 1.63715 | 0.00000 | 0.00000 | ||
| 2681 | 2011.08.25 13:14 | close | 1072 | 0.01 | 1.63597 | 0.00000 | 0.00000 | 1.18 | 22125.23 |
| 2682 | 2011.08.25 20:30 | buy | 1073 | 0.10 | 1.62836 | 0.00000 | 0.00000 | ||
| 2683 | 2011.08.26 00:00 | modify | 1073 | 0.10 | 1.62836 | 1.61634 | 0.00000 | ||
| 2684 | 2011.08.26 00:00 | modify | 1069 | 0.01 | 1.65134 | 1.61634 | 0.00000 | ||
| 2685 | 2011.08.26 00:00 | modify | 1071 | 0.15 | 1.63726 | 1.61634 | 0.00000 | ||
| 2686 | 2011.08.26 09:45 | sell | 1074 | 0.01 | 1.63119 | 0.00000 | 0.00000 | ||
| 2687 | 2011.08.26 11:28 | close | 1074 | 0.01 | 1.62727 | 0.00000 | 0.00000 | 3.92 | 22129.15 |
| 2688 | 2011.08.29 05:53 | close | 1073 | 0.10 | 1.63828 | 1.61634 | 0.00000 | 99.20 | 22228.35 |
| 2689 | 2011.08.29 05:53 | close | 1071 | 0.15 | 1.63828 | 1.61634 | 0.00000 | 15.30 | 22243.65 |
| 2690 | 2011.08.29 05:53 | buy | 1075 | 0.13 | 1.63866 | 0.00000 | 0.00000 | ||
| 2691 | 2011.08.29 13:43 | close | 1069 | 0.01 | 1.64067 | 1.61634 | 0.00000 | -10.67 | 22232.98 |
| 2692 | 2011.08.29 13:43 | close | 1075 | 0.13 | 1.64067 | 0.00000 | 0.00000 | 26.13 | 22259.11 |
| 2693 | 2011.08.29 15:30 | sell | 1076 | 0.01 | 1.63937 | 0.00000 | 0.00000 | ||
| 2694 | 2011.08.30 07:43 | close | 1076 | 0.01 | 1.63488 | 0.00000 | 0.00000 | 4.49 | 22263.60 |
| 2695 | 2011.08.30 20:00 | sell | 1077 | 0.01 | 1.62944 | 0.00000 | 0.00000 | ||
| 2696 | 2011.08.31 05:08 | sell | 1078 | 0.03 | 1.63146 | 0.00000 | 0.00000 | ||
| 2697 | 2011.08.31 05:30 | buy | 1079 | 0.01 | 1.63146 | 0.00000 | 0.00000 | ||
| 2698 | 2011.08.31 06:23 | buy | 1080 | 0.03 | 1.62926 | 0.00000 | 0.00000 | ||
| 2699 | 2011.08.31 06:23 | close | 1080 | 0.03 | 1.62928 | 0.00000 | 0.00000 | 0.06 | 22263.66 |
| 2700 | 2011.08.31 06:23 | close | 1079 | 0.01 | 1.62928 | 0.00000 | 0.00000 | -2.18 | 22261.48 |
| 2701 | 2011.08.31 06:23 | close | 1078 | 0.03 | 1.62948 | 0.00000 | 0.00000 | 5.94 | 22267.42 |
| 2702 | 2011.08.31 06:23 | close | 1077 | 0.01 | 1.62948 | 0.00000 | 0.00000 | -0.04 | 22267.38 |
| 2703 | 2011.08.31 10:30 | buy | 1081 | 0.01 | 1.63024 | 0.00000 | 0.00000 | ||
| 2704 | 2011.08.31 13:57 | buy | 1082 | 0.03 | 1.62802 | 0.00000 | 0.00000 | ||
| 2705 | 2011.08.31 22:30 | buy | 1083 | 0.04 | 1.62560 | 0.00000 | 0.00000 | ||
| 2706 | 2011.08.31 23:00 | sell | 1084 | 0.01 | 1.62453 | 0.00000 | 0.00000 | ||
| 2707 | 2011.09.01 00:00 | modify | 1084 | 0.01 | 1.62453 | 1.62403 | 0.00000 | ||
| 2708 | 2011.09.01 00:00 | modify | 1081 | 0.01 | 1.63024 | 1.61276 | 0.00000 | ||
| 2709 | 2011.09.01 00:00 | modify | 1083 | 0.04 | 1.62560 | 1.61276 | 0.00000 | ||
| 2710 | 2011.09.01 00:00 | modify | 1082 | 0.03 | 1.62802 | 1.61276 | 0.00000 | ||
| 2711 | 2011.09.01 00:03 | s/l | 1084 | 0.01 | 1.62403 | 1.62403 | 0.00000 | 0.50 | 22267.88 |
| 2712 | 2011.09.01 04:15 | buy | 1085 | 0.05 | 1.62359 | 0.00000 | 0.00000 | ||
| 2713 | 2011.09.01 12:03 | buy | 1086 | 0.05 | 1.62142 | 0.00000 | 0.00000 | ||
| 2714 | 2011.09.01 12:45 | sell | 1087 | 0.01 | 1.62074 | 0.00000 | 0.00000 | ||
| 2715 | 2011.09.01 13:44 | close | 1087 | 0.01 | 1.61533 | 0.00000 | 0.00000 | 5.41 | 22273.29 |
| 2716 | 2011.09.01 18:00 | buy | 1088 | 0.08 | 1.61792 | 0.00000 | 0.00000 | ||
| 2717 | 2011.09.01 21:15 | sell | 1089 | 0.01 | 1.61774 | 0.00000 | 0.00000 | ||
| 2718 | 2011.09.02 00:00 | modify | 1088 | 0.08 | 1.61792 | 1.61276 | 0.00000 | ||
| 2719 | 2011.09.02 00:00 | modify | 1089 | 0.01 | 1.61774 | 1.62403 | 0.00000 | ||
| 2720 | 2011.09.02 00:00 | modify | 1086 | 0.05 | 1.62142 | 1.61276 | 0.00000 | ||
| 2721 | 2011.09.02 00:00 | modify | 1085 | 0.05 | 1.62359 | 1.61276 | 0.00000 | ||
| 2722 | 2011.09.02 03:55 | sell | 1090 | 0.03 | 1.61976 | 0.00000 | 0.00000 | ||
| 2723 | 2011.09.02 11:33 | s/l | 1089 | 0.01 | 1.62403 | 1.62403 | 0.00000 | -6.29 | 22267.00 |
| 2724 | 2011.09.02 11:48 | close | 1081 | 0.01 | 1.62384 | 1.61276 | 0.00000 | -6.40 | 22260.60 |
| 2725 | 2011.09.02 11:48 | close | 1082 | 0.03 | 1.62384 | 1.61276 | 0.00000 | -12.54 | 22248.06 |
| 2726 | 2011.09.02 11:48 | close | 1083 | 0.04 | 1.62384 | 1.61276 | 0.00000 | -7.04 | 22241.02 |
| 2727 | 2011.09.02 11:48 | close | 1085 | 0.05 | 1.62384 | 1.61276 | 0.00000 | 1.25 | 22242.27 |
| 2728 | 2011.09.02 11:48 | close | 1086 | 0.05 | 1.62384 | 1.61276 | 0.00000 | 12.10 | 22254.37 |
| 2729 | 2011.09.02 11:48 | close | 1088 | 0.08 | 1.62384 | 1.61276 | 0.00000 | 47.36 | 22301.73 |
| 2730 | 2011.09.02 11:48 | close | 1090 | 0.03 | 1.62404 | 0.00000 | 0.00000 | -12.84 | 22288.89 |
| 2731 | 2011.09.04 22:00 | sell | 1091 | 0.01 | 1.61707 | 0.00000 | 0.00000 | ||
| 2732 | 2011.09.05 00:00 | modify | 1091 | 0.01 | 1.61707 | 1.62403 | 0.00000 | ||
| 2733 | 2011.09.05 03:00 | buy | 1092 | 0.01 | 1.61840 | 0.00000 | 0.00000 | ||
| 2734 | 2011.09.05 06:38 | close | 1091 | 0.01 | 1.61286 | 1.62403 | 0.00000 | 4.21 | 22293.10 |
| 2735 | 2011.09.05 11:30 | buy | 1093 | 0.05 | 1.61479 | 0.00000 | 0.00000 | ||
| 2736 | 2011.09.05 11:53 | buy | 1094 | 0.04 | 1.61272 | 0.00000 | 0.00000 | ||
| 2737 | 2011.09.05 12:41 | buy | 1095 | 0.05 | 1.61062 | 0.00000 | 0.00000 | ||
| 2738 | 2011.09.05 21:15 | sell | 1096 | 0.01 | 1.61048 | 0.00000 | 0.00000 | ||
| 2739 | 2011.09.06 00:00 | modify | 1096 | 0.01 | 1.61048 | 1.62403 | 0.00000 | ||
| 2740 | 2011.09.06 05:18 | close | 1096 | 0.01 | 1.60921 | 1.62403 | 0.00000 | 1.27 | 22294.37 |
| 2741 | 2011.09.06 07:04 | close | 1092 | 0.01 | 1.61522 | 0.00000 | 0.00000 | -3.18 | 22291.19 |
| 2742 | 2011.09.06 07:04 | close | 1093 | 0.05 | 1.61522 | 0.00000 | 0.00000 | 2.15 | 22293.34 |
| 2743 | 2011.09.06 07:04 | close | 1094 | 0.04 | 1.61522 | 0.00000 | 0.00000 | 10.00 | 22303.34 |
| 2744 | 2011.09.06 07:04 | close | 1095 | 0.05 | 1.61522 | 0.00000 | 0.00000 | 23.00 | 22326.34 |
| 2745 | 2011.09.06 21:45 | sell | 1097 | 0.01 | 1.59397 | 0.00000 | 0.00000 | ||
| 2746 | 2011.09.07 00:00 | modify | 1097 | 0.01 | 1.59397 | 1.62403 | 0.00000 | ||
| 2747 | 2011.09.07 08:45 | sell | 1098 | 0.05 | 1.59791 | 0.00000 | 0.00000 | ||
| 2748 | 2011.09.07 10:13 | sell | 1099 | 0.04 | 1.60006 | 0.00000 | 0.00000 | ||
| 2749 | 2011.09.07 10:15 | buy | 1100 | 0.01 | 1.59996 | 0.00000 | 0.00000 | ||
| 2750 | 2011.09.07 11:08 | buy | 1101 | 0.03 | 1.59793 | 0.00000 | 0.00000 | ||
| 2751 | 2011.09.07 14:03 | close | 1097 | 0.01 | 1.59561 | 1.62403 | 0.00000 | -1.64 | 22324.70 |
| 2752 | 2011.09.07 14:03 | close | 1098 | 0.05 | 1.59561 | 0.00000 | 0.00000 | 11.50 | 22336.20 |
| 2753 | 2011.09.07 14:03 | close | 1099 | 0.04 | 1.59561 | 0.00000 | 0.00000 | 17.80 | 22354.00 |
| 2754 | 2011.09.07 14:03 | close | 1100 | 0.01 | 1.59541 | 0.00000 | 0.00000 | -4.55 | 22349.45 |
| 2755 | 2011.09.07 14:03 | close | 1101 | 0.03 | 1.59541 | 0.00000 | 0.00000 | -7.56 | 22341.89 |
| 2756 | 2011.09.08 05:30 | buy | 1102 | 0.01 | 1.59574 | 0.00000 | 0.00000 | ||
| 2757 | 2011.09.08 10:27 | close | 1102 | 0.01 | 1.60213 | 0.00000 | 0.00000 | 6.39 | 22348.28 |
| 2758 | 2011.09.08 15:00 | sell | 1103 | 0.01 | 1.60191 | 0.00000 | 0.00000 | ||
| 2759 | 2011.09.08 21:45 | close | 1103 | 0.01 | 1.59744 | 0.00000 | 0.00000 | 4.47 | 22352.75 |
| 2760 | 2011.09.09 03:15 | sell | 1104 | 0.01 | 1.59764 | 0.00000 | 0.00000 | ||
| 2761 | 2011.09.09 07:00 | buy | 1105 | 0.01 | 1.59763 | 0.00000 | 0.00000 | ||
| 2762 | 2011.09.09 08:20 | buy | 1106 | 0.03 | 1.59562 | 0.00000 | 0.00000 | ||
| 2763 | 2011.09.09 09:04 | close | 1104 | 0.01 | 1.59263 | 0.00000 | 0.00000 | 5.01 | 22357.76 |
| 2764 | 2011.09.09 11:59 | buy | 1107 | 0.04 | 1.59329 | 0.00000 | 0.00000 | ||
| 2765 | 2011.09.12 01:45 | buy | 1108 | 0.09 | 1.58620 | 0.00000 | 0.00000 | ||
| 2766 | 2011.09.12 09:15 | buy | 1109 | 0.08 | 1.58328 | 0.00000 | 0.00000 | ||
| 2767 | 2011.09.12 13:30 | sell | 1110 | 0.01 | 1.58443 | 0.00000 | 0.00000 | ||
| 2768 | 2011.09.12 15:13 | close | 1110 | 0.01 | 1.58020 | 0.00000 | 0.00000 | 4.23 | 22361.99 |
| 2769 | 2011.09.12 18:57 | buy | 1111 | 0.08 | 1.58120 | 0.00000 | 0.00000 | ||
| 2770 | 2011.09.13 00:11 | close | 1111 | 0.08 | 1.58405 | 0.00000 | 0.00000 | 22.80 | 22384.79 |
| 2771 | 2011.09.13 00:11 | close | 1109 | 0.08 | 1.58405 | 0.00000 | 0.00000 | 6.16 | 22390.95 |
| 2772 | 2011.09.13 00:11 | close | 1108 | 0.09 | 1.58405 | 0.00000 | 0.00000 | -19.35 | 22371.60 |
| 2773 | 2011.09.13 00:12 | buy | 1112 | 0.11 | 1.58437 | 0.00000 | 0.00000 | ||
| 2774 | 2011.09.13 10:53 | buy | 1113 | 0.08 | 1.58229 | 0.00000 | 0.00000 | ||
| 2775 | 2011.09.13 11:21 | buy | 1114 | 0.08 | 1.58029 | 0.00000 | 0.00000 | ||
| 2776 | 2011.09.13 14:45 | sell | 1115 | 0.01 | 1.58072 | 0.00000 | 0.00000 | ||
| 2777 | 2011.09.14 00:00 | modify | 1115 | 0.01 | 1.58072 | 1.62669 | 0.00000 | ||
| 2778 | 2011.09.14 01:58 | buy | 1116 | 0.08 | 1.57815 | 0.00000 | 0.00000 | ||
| 2779 | 2011.09.14 04:31 | close | 1115 | 0.01 | 1.57570 | 1.62669 | 0.00000 | 5.02 | 22376.62 |
| 2780 | 2011.09.14 08:15 | buy | 1117 | 0.09 | 1.57575 | 0.00000 | 0.00000 | ||
| 2781 | 2011.09.14 10:58 | close | 1117 | 0.09 | 1.57899 | 0.00000 | 0.00000 | 29.16 | 22405.78 |
| 2782 | 2011.09.14 10:58 | close | 1116 | 0.08 | 1.57899 | 0.00000 | 0.00000 | 6.72 | 22412.50 |
| 2783 | 2011.09.14 10:58 | close | 1114 | 0.08 | 1.57899 | 0.00000 | 0.00000 | -10.40 | 22402.10 |
| 2784 | 2011.09.14 10:58 | buy | 1118 | 0.08 | 1.57951 | 0.00000 | 0.00000 | ||
| 2785 | 2011.09.14 14:02 | buy | 1119 | 0.08 | 1.57743 | 0.00000 | 0.00000 | ||
| 2786 | 2011.09.14 14:20 | buy | 1120 | 0.09 | 1.57516 | 0.00000 | 0.00000 | ||
| 2787 | 2011.09.14 18:53 | close | 1120 | 0.09 | 1.57714 | 0.00000 | 0.00000 | 17.82 | 22419.92 |
| 2788 | 2011.09.14 18:53 | close | 1119 | 0.08 | 1.57714 | 0.00000 | 0.00000 | -2.32 | 22417.60 |
| 2789 | 2011.09.14 18:53 | buy | 1121 | 0.08 | 1.57746 | 0.00000 | 0.00000 | ||
| 2790 | 2011.09.14 21:15 | sell | 1122 | 0.01 | 1.57645 | 0.00000 | 0.00000 | ||
| 2791 | 2011.09.15 00:00 | modify | 1122 | 0.01 | 1.57645 | 1.62684 | 0.00000 | ||
| 2792 | 2011.09.15 04:38 | buy | 1123 | 0.09 | 1.57546 | 0.00000 | 0.00000 | ||
| 2793 | 2011.09.15 08:47 | close | 1123 | 0.09 | 1.57856 | 0.00000 | 0.00000 | 27.90 | 22445.50 |
| 2794 | 2011.09.15 08:47 | close | 1121 | 0.08 | 1.57856 | 0.00000 | 0.00000 | 8.80 | 22454.30 |
| 2795 | 2011.09.15 08:47 | close | 1118 | 0.08 | 1.57856 | 0.00000 | 0.00000 | -7.60 | 22446.70 |
| 2796 | 2011.09.15 08:47 | buy | 1124 | 0.09 | 1.57882 | 0.00000 | 0.00000 | ||
| 2797 | 2011.09.15 13:00 | sell | 1125 | 0.04 | 1.57930 | 0.00000 | 0.00000 | ||
| 2798 | 2011.09.15 16:13 | sell | 1126 | 0.04 | 1.58133 | 0.00000 | 0.00000 | ||
| 2799 | 2011.09.16 00:00 | modify | 1126 | 0.04 | 1.58133 | 1.63382 | 0.00000 | ||
| 2800 | 2011.09.16 00:00 | modify | 1125 | 0.04 | 1.57930 | 1.63382 | 0.00000 | ||
| 2801 | 2011.09.16 08:21 | close | 1122 | 0.01 | 1.57584 | 1.62684 | 0.00000 | 0.61 | 22447.31 |
| 2802 | 2011.09.16 08:21 | close | 1125 | 0.04 | 1.57584 | 1.63382 | 0.00000 | 13.84 | 22461.15 |
| 2803 | 2011.09.16 08:21 | close | 1126 | 0.04 | 1.57584 | 1.63382 | 0.00000 | 21.96 | 22483.11 |
| 2804 | 2011.09.16 14:27 | close | 1124 | 0.09 | 1.58202 | 0.00000 | 0.00000 | 28.80 | 22511.91 |
| 2805 | 2011.09.16 14:27 | close | 1113 | 0.08 | 1.58202 | 0.00000 | 0.00000 | -2.16 | 22509.75 |
| 2806 | 2011.09.16 14:28 | buy | 1127 | 0.08 | 1.58136 | 0.00000 | 0.00000 | ||
| 2807 | 2011.09.16 14:52 | buy | 1128 | 0.08 | 1.57909 | 0.00000 | 0.00000 | ||
| 2808 | 2011.09.19 06:15 | buy | 1129 | 0.15 | 1.57077 | 0.00000 | 0.00000 | ||
| 2809 | 2011.09.20 09:00 | sell | 1130 | 0.01 | 1.56777 | 0.00000 | 0.00000 | ||
| 2810 | 2011.09.20 09:37 | sell | 1131 | 0.04 | 1.57000 | 0.00000 | 0.00000 | ||
| 2811 | 2011.09.20 14:42 | sell | 1132 | 0.04 | 1.57203 | 0.00000 | 0.00000 | ||
| 2812 | 2011.09.21 00:00 | modify | 1130 | 0.01 | 1.56777 | 1.63797 | 0.00000 | ||
| 2813 | 2011.09.21 00:00 | modify | 1132 | 0.04 | 1.57203 | 1.63797 | 0.00000 | ||
| 2814 | 2011.09.21 00:00 | modify | 1131 | 0.04 | 1.57000 | 1.63797 | 0.00000 | ||
| 2815 | 2011.09.29 00:00 | modify | 1132 | 0.04 | 1.57203 | 1.63783 | 0.00000 | ||
| 2816 | 2011.09.29 00:00 | modify | 1131 | 0.04 | 1.57000 | 1.63783 | 0.00000 | ||
| 2817 | 2011.09.29 00:00 | modify | 1130 | 0.01 | 1.56777 | 1.63783 | 0.00000 | ||
| 2818 | 2011.10.02 22:00 | modify | 1132 | 0.04 | 1.57203 | 1.63592 | 0.00000 | ||
| 2819 | 2011.10.02 22:00 | modify | 1131 | 0.04 | 1.57000 | 1.63592 | 0.00000 | ||
| 2820 | 2011.10.02 22:00 | modify | 1130 | 0.01 | 1.56777 | 1.63592 | 0.00000 | ||
| 2821 | 2011.10.03 00:00 | modify | 1132 | 0.04 | 1.57203 | 1.63500 | 0.00000 | ||
| 2822 | 2011.10.03 00:00 | modify | 1131 | 0.04 | 1.57000 | 1.63500 | 0.00000 | ||
| 2823 | 2011.10.03 00:00 | modify | 1130 | 0.01 | 1.56777 | 1.63500 | 0.00000 | ||
| 2824 | 2011.10.04 00:00 | modify | 1132 | 0.04 | 1.57203 | 1.63252 | 0.00000 | ||
| 2825 | 2011.10.04 00:00 | modify | 1131 | 0.04 | 1.57000 | 1.63252 | 0.00000 | ||
| 2826 | 2011.10.04 00:00 | modify | 1130 | 0.01 | 1.56777 | 1.63252 | 0.00000 | ||
| 2827 | 2011.10.05 00:00 | modify | 1132 | 0.04 | 1.57203 | 1.62955 | 0.00000 | ||
| 2828 | 2011.10.05 00:00 | modify | 1131 | 0.04 | 1.57000 | 1.62955 | 0.00000 | ||
| 2829 | 2011.10.05 00:00 | modify | 1130 | 0.01 | 1.56777 | 1.62955 | 0.00000 | ||
| 2830 | 2011.10.06 00:00 | modify | 1132 | 0.04 | 1.57203 | 1.62253 | 0.00000 | ||
| 2831 | 2011.10.06 00:00 | modify | 1131 | 0.04 | 1.57000 | 1.62253 | 0.00000 | ||
| 2832 | 2011.10.06 00:00 | modify | 1130 | 0.01 | 1.56777 | 1.62253 | 0.00000 | ||
| 2833 | 2011.10.07 00:00 | modify | 1132 | 0.04 | 1.57203 | 1.62231 | 0.00000 | ||
| 2834 | 2011.10.07 00:00 | modify | 1131 | 0.04 | 1.57000 | 1.62231 | 0.00000 | ||
| 2835 | 2011.10.07 00:00 | modify | 1130 | 0.01 | 1.56777 | 1.62231 | 0.00000 | ||
| 2836 | 2011.10.09 22:00 | modify | 1132 | 0.04 | 1.57203 | 1.62172 | 0.00000 | ||
| 2837 | 2011.10.09 22:00 | modify | 1131 | 0.04 | 1.57000 | 1.62172 | 0.00000 | ||
| 2838 | 2011.10.09 22:00 | modify | 1130 | 0.01 | 1.56777 | 1.62172 | 0.00000 | ||
| 2839 | 2011.10.10 00:00 | modify | 1132 | 0.04 | 1.57203 | 1.62011 | 0.00000 | ||
| 2840 | 2011.10.10 00:00 | modify | 1131 | 0.04 | 1.57000 | 1.62011 | 0.00000 | ||
| 2841 | 2011.10.10 00:00 | modify | 1130 | 0.01 | 1.56777 | 1.62011 | 0.00000 | ||
| 2842 | 2011.10.12 00:00 | modify | 1132 | 0.04 | 1.57203 | 1.61977 | 0.00000 | ||
| 2843 | 2011.10.12 00:00 | modify | 1131 | 0.04 | 1.57000 | 1.61977 | 0.00000 | ||
| 2844 | 2011.10.12 00:00 | modify | 1130 | 0.01 | 1.56777 | 1.61977 | 0.00000 | ||
| 2845 | 2011.10.12 18:15 | sell | 1133 | 0.05 | 1.57505 | 0.00000 | 0.00000 | ||
| 2846 | 2011.10.12 19:43 | sell | 1134 | 0.06 | 1.57726 | 0.00000 | 0.00000 | ||
| 2847 | 2011.10.13 00:00 | modify | 1134 | 0.06 | 1.57726 | 1.61912 | 0.00000 | ||
| 2848 | 2011.10.13 00:00 | modify | 1133 | 0.05 | 1.57505 | 1.61912 | 0.00000 | ||
| 2849 | 2011.10.13 00:00 | modify | 1130 | 0.01 | 1.56777 | 1.61912 | 0.00000 | ||
| 2850 | 2011.10.13 00:00 | modify | 1132 | 0.04 | 1.57203 | 1.61912 | 0.00000 | ||
| 2851 | 2011.10.13 00:00 | modify | 1131 | 0.04 | 1.57000 | 1.61912 | 0.00000 | ||
| 2852 | 2011.10.14 00:00 | modify | 1134 | 0.06 | 1.57726 | 1.61640 | 0.00000 | ||
| 2853 | 2011.10.14 00:00 | modify | 1133 | 0.05 | 1.57505 | 1.61640 | 0.00000 | ||
| 2854 | 2011.10.14 00:00 | modify | 1130 | 0.01 | 1.56777 | 1.61640 | 0.00000 | ||
| 2855 | 2011.10.14 00:00 | modify | 1132 | 0.04 | 1.57203 | 1.61640 | 0.00000 | ||
| 2856 | 2011.10.14 00:00 | modify | 1131 | 0.04 | 1.57000 | 1.61640 | 0.00000 | ||
| 2857 | 2011.10.14 12:43 | close | 1134 | 0.06 | 1.57776 | 1.61640 | 0.00000 | -3.00 | 22506.75 |
| 2858 | 2011.10.14 12:43 | close | 1133 | 0.05 | 1.57776 | 1.61640 | 0.00000 | -13.55 | 22493.20 |
| 2859 | 2011.10.14 12:43 | close | 1132 | 0.04 | 1.57776 | 1.61640 | 0.00000 | -22.92 | 22470.28 |
| 2860 | 2011.10.14 12:43 | close | 1131 | 0.04 | 1.57776 | 1.61640 | 0.00000 | -31.04 | 22439.24 |
| 2861 | 2011.10.14 12:43 | close | 1130 | 0.01 | 1.57776 | 1.61640 | 0.00000 | -9.99 | 22429.25 |
| 2862 | 2011.10.14 12:43 | close | 1129 | 0.15 | 1.57756 | 0.00000 | 0.00000 | 101.85 | 22531.10 |
| 2863 | 2011.10.14 12:43 | close | 1128 | 0.08 | 1.57756 | 0.00000 | 0.00000 | -12.24 | 22518.86 |
| 2864 | 2011.10.14 12:45 | buy | 1135 | 0.09 | 1.57800 | 0.00000 | 0.00000 | ||
| 2865 | 2011.10.14 13:28 | close | 1135 | 0.09 | 1.58197 | 0.00000 | 0.00000 | 35.73 | 22554.59 |
| 2866 | 2011.10.14 13:28 | close | 1127 | 0.08 | 1.58197 | 0.00000 | 0.00000 | 4.88 | 22559.47 |
| 2867 | 2011.10.14 13:29 | buy | 1136 | 0.08 | 1.58231 | 0.00000 | 0.00000 | ||
| 2868 | 2011.10.14 14:58 | buy | 1137 | 0.08 | 1.57994 | 0.00000 | 0.00000 | ||
| 2869 | 2011.10.14 16:45 | sell | 1138 | 0.01 | 1.57964 | 0.00000 | 0.00000 | ||
| 2870 | 2011.10.14 20:40 | sell | 1139 | 0.03 | 1.58180 | 0.00000 | 0.00000 | ||
| 2871 | 2011.10.16 22:00 | modify | 1139 | 0.03 | 1.58180 | 1.61640 | 0.00000 | ||
| 2872 | 2011.10.16 22:00 | modify | 1138 | 0.01 | 1.57964 | 1.61640 | 0.00000 | ||
| 2873 | 2011.10.17 10:18 | close | 1138 | 0.01 | 1.57828 | 1.61640 | 0.00000 | 1.36 | 22560.83 |
| 2874 | 2011.10.17 10:18 | close | 1139 | 0.03 | 1.57828 | 1.61640 | 0.00000 | 10.56 | 22571.39 |
| 2875 | 2011.10.17 13:41 | buy | 1140 | 0.08 | 1.57788 | 0.00000 | 0.00000 | ||
| 2876 | 2011.10.17 18:00 | sell | 1141 | 0.01 | 1.57716 | 0.00000 | 0.00000 | ||
| 2877 | 2011.10.18 00:00 | modify | 1141 | 0.01 | 1.57716 | 1.61638 | 0.00000 | ||
| 2878 | 2011.10.18 00:00 | buy | 1142 | 0.10 | 1.57476 | 0.00000 | 0.00000 | ||
| 2879 | 2011.10.18 00:00 | close | 1141 | 0.01 | 1.57465 | 1.61638 | 0.00000 | 2.51 | 22573.90 |
| 2880 | 2011.10.18 02:01 | close | 1142 | 0.10 | 1.57826 | 0.00000 | 0.00000 | 35.00 | 22608.90 |
| 2881 | 2011.10.18 02:01 | close | 1140 | 0.08 | 1.57826 | 0.00000 | 0.00000 | 3.04 | 22611.94 |
| 2882 | 2011.10.18 02:01 | close | 1137 | 0.08 | 1.57826 | 0.00000 | 0.00000 | -13.44 | 22598.50 |
| 2883 | 2011.10.18 02:01 | buy | 1143 | 0.09 | 1.57896 | 0.00000 | 0.00000 | ||
| 2884 | 2011.10.18 06:30 | sell | 1144 | 0.01 | 1.57915 | 0.00000 | 0.00000 | ||
| 2885 | 2011.10.18 07:52 | close | 1144 | 0.01 | 1.57693 | 0.00000 | 0.00000 | 2.22 | 22600.72 |
| 2886 | 2011.10.18 13:15 | buy | 1145 | 0.12 | 1.57326 | 0.00000 | 0.00000 | ||
| 2887 | 2011.10.18 21:15 | sell | 1146 | 0.01 | 1.56988 | 0.00000 | 0.00000 | ||
| 2888 | 2011.10.18 23:18 | sell | 1147 | 0.03 | 1.57192 | 0.00000 | 0.00000 | ||
| 2889 | 2011.10.19 00:00 | modify | 1147 | 0.03 | 1.57192 | 1.61270 | 0.00000 | ||
| 2890 | 2011.10.19 00:00 | modify | 1146 | 0.01 | 1.56988 | 1.61270 | 0.00000 | ||
| 2891 | 2011.10.19 08:48 | sell | 1148 | 0.04 | 1.57411 | 0.00000 | 0.00000 | ||
| 2892 | 2011.10.19 09:03 | sell | 1149 | 0.05 | 1.57620 | 0.00000 | 0.00000 | ||
| 2893 | 2011.10.19 15:45 | sell | 1150 | 0.08 | 1.58108 | 0.00000 | 0.00000 | ||
| 2894 | 2011.10.19 17:58 | close | 1145 | 0.12 | 1.57919 | 0.00000 | 0.00000 | 71.16 | 22671.88 |
| 2895 | 2011.10.19 17:58 | close | 1143 | 0.09 | 1.57919 | 0.00000 | 0.00000 | 2.07 | 22673.95 |
| 2896 | 2011.10.19 22:45 | buy | 1151 | 0.10 | 1.57763 | 0.00000 | 0.00000 | ||
| 2897 | 2011.10.20 00:00 | modify | 1150 | 0.08 | 1.58108 | 1.61270 | 0.00000 | ||
| 2898 | 2011.10.20 00:00 | modify | 1149 | 0.05 | 1.57620 | 1.61270 | 0.00000 | ||
| 2899 | 2011.10.20 00:00 | modify | 1148 | 0.04 | 1.57411 | 1.61270 | 0.00000 | ||
| 2900 | 2011.10.20 01:14 | buy | 1152 | 0.09 | 1.57553 | 0.00000 | 0.00000 | ||
| 2901 | 2011.10.20 05:43 | close | 1146 | 0.01 | 1.57199 | 1.61270 | 0.00000 | -2.11 | 22671.84 |
| 2902 | 2011.10.20 05:43 | close | 1147 | 0.03 | 1.57199 | 1.61270 | 0.00000 | -0.21 | 22671.63 |
| 2903 | 2011.10.20 05:43 | close | 1148 | 0.04 | 1.57199 | 1.61270 | 0.00000 | 8.48 | 22680.11 |
| 2904 | 2011.10.20 05:43 | close | 1149 | 0.05 | 1.57199 | 1.61270 | 0.00000 | 21.05 | 22701.16 |
| 2905 | 2011.10.20 05:43 | close | 1150 | 0.08 | 1.57199 | 1.61270 | 0.00000 | 72.72 | 22773.88 |
| 2906 | 2011.10.20 12:27 | close | 1152 | 0.09 | 1.57711 | 0.00000 | 0.00000 | 14.22 | 22788.10 |
| 2907 | 2011.10.20 12:27 | close | 1151 | 0.10 | 1.57711 | 0.00000 | 0.00000 | -5.20 | 22782.90 |
| 2908 | 2011.10.20 12:27 | buy | 1153 | 0.10 | 1.57742 | 0.00000 | 0.00000 | ||
| 2909 | 2011.10.20 12:38 | buy | 1154 | 0.09 | 1.57542 | 0.00000 | 0.00000 | ||
| 2910 | 2011.10.20 23:45 | close | 1154 | 0.09 | 1.57849 | 0.00000 | 0.00000 | 27.63 | 22810.53 |
| 2911 | 2011.10.20 23:45 | close | 1153 | 0.10 | 1.57849 | 0.00000 | 0.00000 | 10.70 | 22821.23 |
| 2912 | 2011.10.21 00:00 | buy | 1155 | 0.08 | 1.58010 | 0.00000 | 0.00000 | ||
| 2913 | 2011.10.21 00:55 | buy | 1156 | 0.08 | 1.57783 | 0.00000 | 0.00000 | ||
| 2914 | 2011.10.21 03:18 | close | 1156 | 0.08 | 1.57948 | 0.00000 | 0.00000 | 13.20 | 22834.43 |
| 2915 | 2011.10.21 03:18 | close | 1155 | 0.08 | 1.57948 | 0.00000 | 0.00000 | -4.96 | 22829.47 |
| 2916 | 2011.10.21 03:18 | buy | 1157 | 0.08 | 1.57982 | 0.00000 | 0.00000 | ||
| 2917 | 2011.10.21 03:30 | sell | 1158 | 0.01 | 1.57966 | 0.00000 | 0.00000 | ||
| 2918 | 2011.10.21 11:32 | close | 1105 | 0.01 | 1.59031 | 0.00000 | 0.00000 | -7.32 | 22822.15 |
| 2919 | 2011.10.21 11:32 | close | 1106 | 0.03 | 1.59031 | 0.00000 | 0.00000 | -15.93 | 22806.22 |
| 2920 | 2011.10.21 11:32 | close | 1107 | 0.04 | 1.59031 | 0.00000 | 0.00000 | -11.92 | 22794.30 |
| 2921 | 2011.10.21 11:32 | close | 1112 | 0.11 | 1.59031 | 0.00000 | 0.00000 | 65.34 | 22859.64 |
| 2922 | 2011.10.21 11:32 | close | 1136 | 0.08 | 1.59031 | 0.00000 | 0.00000 | 64.00 | 22923.64 |
| 2923 | 2011.10.21 11:32 | close | 1157 | 0.08 | 1.59031 | 0.00000 | 0.00000 | 83.92 | 23007.56 |
| 2924 | 2011.10.21 11:32 | close | 1158 | 0.01 | 1.59051 | 0.00000 | 0.00000 | -10.85 | 22996.71 |
| 2925 | 2011.10.23 23:15 | buy | 1159 | 0.01 | 1.59487 | 0.00000 | 0.00000 | ||
| 2926 | 2011.10.24 00:00 | modify | 1159 | 0.01 | 1.59487 | 1.57389 | 0.00000 | ||
| 2927 | 2011.10.24 01:00 | sell | 1160 | 0.01 | 1.59408 | 0.00000 | 0.00000 | ||
| 2928 | 2011.10.24 07:08 | close | 1159 | 0.01 | 1.59655 | 1.57389 | 0.00000 | 1.68 | 22998.39 |
| 2929 | 2011.10.24 08:03 | sell | 1161 | 0.04 | 1.59646 | 0.00000 | 0.00000 | ||
| 2930 | 2011.10.24 11:38 | close | 1160 | 0.01 | 1.59422 | 0.00000 | 0.00000 | -0.14 | 22998.25 |
| 2931 | 2011.10.24 11:38 | close | 1161 | 0.04 | 1.59422 | 0.00000 | 0.00000 | 8.96 | 23007.21 |
| 2932 | 2011.10.24 20:15 | sell | 1162 | 0.01 | 1.59874 | 0.00000 | 0.00000 | ||
| 2933 | 2011.10.25 02:00 | buy | 1163 | 0.01 | 1.59979 | 0.00000 | 0.00000 | ||
| 2934 | 2011.10.25 08:27 | buy | 1164 | 0.03 | 1.59772 | 0.00000 | 0.00000 | ||
| 2935 | 2011.10.25 12:03 | close | 1164 | 0.03 | 1.59891 | 0.00000 | 0.00000 | 3.57 | 23010.78 |
| 2936 | 2011.10.25 13:34 | close | 1163 | 0.01 | 1.60006 | 0.00000 | 0.00000 | 0.27 | 23011.05 |
| 2937 | 2011.10.25 16:15 | buy | 1165 | 0.01 | 1.60013 | 0.00000 | 0.00000 | ||
| 2938 | 2011.10.25 23:11 | sell | 1166 | 0.03 | 1.60089 | 0.00000 | 0.00000 | ||
| 2939 | 2011.10.26 00:00 | modify | 1165 | 0.01 | 1.60013 | 1.57321 | 0.00000 | ||
| 2940 | 2011.10.26 06:43 | close | 1165 | 0.01 | 1.60259 | 1.57321 | 0.00000 | 2.46 | 23013.51 |
| 2941 | 2011.10.26 07:58 | sell | 1167 | 0.04 | 1.60323 | 0.00000 | 0.00000 | ||
| 2942 | 2011.10.26 10:07 | close | 1162 | 0.01 | 1.59990 | 0.00000 | 0.00000 | -1.16 | 23012.35 |
| 2943 | 2011.10.26 10:07 | close | 1166 | 0.03 | 1.59990 | 0.00000 | 0.00000 | 2.97 | 23015.32 |
| 2944 | 2011.10.26 10:07 | close | 1167 | 0.04 | 1.59990 | 0.00000 | 0.00000 | 13.32 | 23028.64 |
| 2945 | 2011.10.27 00:45 | sell | 1168 | 0.01 | 1.59609 | 0.00000 | 0.00000 | ||
| 2946 | 2011.10.27 07:00 | sell | 1169 | 0.05 | 1.59998 | 0.00000 | 0.00000 | ||
| 2947 | 2011.10.27 07:53 | sell | 1170 | 0.04 | 1.60198 | 0.00000 | 0.00000 | ||
| 2948 | 2011.10.27 21:45 | sell | 1171 | 0.10 | 1.60936 | 0.00000 | 0.00000 | ||
| 2949 | 2011.10.28 06:30 | buy | 1172 | 0.01 | 1.60856 | 0.00000 | 0.00000 | ||
| 2950 | 2011.10.28 15:25 | sell | 1173 | 0.08 | 1.61142 | 0.00000 | 0.00000 | ||
| 2951 | 2011.10.28 16:55 | close | 1172 | 0.01 | 1.61205 | 0.00000 | 0.00000 | 3.49 | 23032.13 |
| 2952 | 2011.10.28 19:18 | sell | 1174 | 0.08 | 1.61361 | 0.00000 | 0.00000 | ||
| 2953 | 2011.10.30 23:00 | buy | 1175 | 0.01 | 1.61322 | 0.00000 | 0.00000 | ||
| 2954 | 2011.10.31 00:00 | modify | 1175 | 0.01 | 1.61322 | 1.56616 | 0.00000 | ||
| 2955 | 2011.10.31 02:33 | buy | 1176 | 0.04 | 1.61094 | 0.00000 | 0.00000 | ||
| 2956 | 2011.10.31 03:24 | close | 1168 | 0.01 | 1.60450 | 0.00000 | 0.00000 | -8.41 | 23023.72 |
| 2957 | 2011.10.31 03:24 | close | 1169 | 0.05 | 1.60450 | 0.00000 | 0.00000 | -22.60 | 23001.12 |
| 2958 | 2011.10.31 03:24 | close | 1170 | 0.04 | 1.60450 | 0.00000 | 0.00000 | -10.08 | 22991.04 |
| 2959 | 2011.10.31 03:24 | close | 1171 | 0.10 | 1.60450 | 0.00000 | 0.00000 | 48.60 | 23039.64 |
| 2960 | 2011.10.31 03:24 | close | 1173 | 0.08 | 1.60450 | 0.00000 | 0.00000 | 55.36 | 23095.00 |
| 2961 | 2011.10.31 03:24 | close | 1174 | 0.08 | 1.60450 | 0.00000 | 0.00000 | 72.88 | 23167.88 |
| 2962 | 2011.10.31 03:24 | close | 1175 | 0.01 | 1.60430 | 1.56616 | 0.00000 | -8.92 | 23158.96 |
| 2963 | 2011.10.31 03:24 | close | 1176 | 0.04 | 1.60430 | 0.00000 | 0.00000 | -26.56 | 23132.40 |
| 2964 | 2011.11.01 01:30 | buy | 1177 | 0.01 | 1.60916 | 0.00000 | 0.00000 | ||
| 2965 | 2011.11.01 02:07 | buy | 1178 | 0.03 | 1.60713 | 0.00000 | 0.00000 | ||
| 2966 | 2011.11.01 03:15 | sell | 1179 | 0.01 | 1.60701 | 0.00000 | 0.00000 | ||
| 2967 | 2011.11.01 08:37 | close | 1179 | 0.01 | 1.60220 | 0.00000 | 0.00000 | 4.81 | 23137.21 |
| 2968 | 2011.11.01 15:00 | buy | 1180 | 0.12 | 1.59587 | 0.00000 | 0.00000 | ||
| 2969 | 2011.11.01 15:59 | buy | 1181 | 0.06 | 1.59379 | 0.00000 | 0.00000 | ||
| 2970 | 2011.11.01 16:45 | sell | 1182 | 0.01 | 1.59294 | 0.00000 | 0.00000 | ||
| 2971 | 2011.11.01 18:56 | close | 1181 | 0.06 | 1.59706 | 0.00000 | 0.00000 | 19.62 | 23156.83 |
| 2972 | 2011.11.01 18:56 | close | 1180 | 0.12 | 1.59706 | 0.00000 | 0.00000 | 14.28 | 23171.11 |
| 2973 | 2011.11.01 18:56 | buy | 1183 | 0.10 | 1.59785 | 0.00000 | 0.00000 | ||
| 2974 | 2011.11.01 19:56 | buy | 1184 | 0.06 | 1.59582 | 0.00000 | 0.00000 | ||
| 2975 | 2011.11.01 20:30 | sell | 1185 | 0.04 | 1.59554 | 0.00000 | 0.00000 | ||
| 2976 | 2011.11.02 00:00 | modify | 1185 | 0.04 | 1.59554 | 1.59743 | 0.00000 | ||
| 2977 | 2011.11.02 00:00 | modify | 1182 | 0.01 | 1.59294 | 1.59743 | 0.00000 | ||
| 2978 | 2011.11.02 00:00 | modify | 1177 | 0.01 | 1.60916 | 1.56504 | 0.00000 | ||
| 2979 | 2011.11.02 00:00 | modify | 1184 | 0.06 | 1.59582 | 1.56504 | 0.00000 | ||
| 2980 | 2011.11.02 00:00 | modify | 1178 | 0.03 | 1.60713 | 1.56504 | 0.00000 | ||
| 2981 | 2011.11.02 00:00 | modify | 1183 | 0.10 | 1.59785 | 1.56504 | 0.00000 | ||
| 2982 | 2011.11.02 02:17 | s/l | 1182 | 0.01 | 1.59743 | 1.59743 | 0.00000 | -4.49 | 23166.62 |
| 2983 | 2011.11.02 02:17 | s/l | 1185 | 0.04 | 1.59743 | 1.59743 | 0.00000 | -7.56 | 23159.06 |
| 2984 | 2011.11.02 10:48 | close | 1177 | 0.01 | 1.60125 | 1.56504 | 0.00000 | -7.91 | 23151.15 |
| 2985 | 2011.11.02 10:48 | close | 1178 | 0.03 | 1.60125 | 1.56504 | 0.00000 | -17.64 | 23133.51 |
| 2986 | 2011.11.02 10:48 | close | 1183 | 0.10 | 1.60125 | 1.56504 | 0.00000 | 34.00 | 23167.51 |
| 2987 | 2011.11.02 10:48 | close | 1184 | 0.06 | 1.60125 | 1.56504 | 0.00000 | 32.58 | 23200.09 |
| 2988 | 2011.11.02 23:15 | buy | 1186 | 0.01 | 1.59535 | 0.00000 | 0.00000 | ||
| 2989 | 2011.11.03 00:00 | modify | 1186 | 0.01 | 1.59535 | 1.56419 | 0.00000 | ||
| 2990 | 2011.11.03 05:00 | buy | 1187 | 0.05 | 1.59130 | 0.00000 | 0.00000 | ||
| 2991 | 2011.11.03 07:23 | buy | 1188 | 0.04 | 1.58909 | 0.00000 | 0.00000 | ||
| 2992 | 2011.11.03 07:30 | sell | 1189 | 0.01 | 1.58940 | 0.00000 | 0.00000 | ||
| 2993 | 2011.11.03 09:06 | sell | 1190 | 0.04 | 1.59168 | 0.00000 | 0.00000 | ||
| 2994 | 2011.11.03 09:36 | close | 1186 | 0.01 | 1.59204 | 1.56419 | 0.00000 | -3.31 | 23196.78 |
| 2995 | 2011.11.03 09:36 | close | 1187 | 0.05 | 1.59204 | 0.00000 | 0.00000 | 3.70 | 23200.48 |
| 2996 | 2011.11.03 09:36 | close | 1188 | 0.04 | 1.59204 | 0.00000 | 0.00000 | 11.80 | 23212.28 |
| 2997 | 2011.11.03 09:36 | close | 1189 | 0.01 | 1.59224 | 0.00000 | 0.00000 | -2.84 | 23209.44 |
| 2998 | 2011.11.03 09:36 | close | 1190 | 0.04 | 1.59224 | 0.00000 | 0.00000 | -2.24 | 23207.20 |
| 2999 | 2011.11.03 16:15 | sell | 1191 | 0.01 | 1.59853 | 0.00000 | 0.00000 | ||
| 3000 | 2011.11.03 17:58 | sell | 1192 | 0.04 | 1.60081 | 0.00000 | 0.00000 | ||
| 3001 | 2011.11.03 18:00 | buy | 1193 | 0.01 | 1.60098 | 0.00000 | 0.00000 | ||
| 3002 | 2011.11.03 23:30 | sell | 1194 | 0.04 | 1.60297 | 0.00000 | 0.00000 | ||
| 3003 | 2011.11.04 00:00 | modify | 1193 | 0.01 | 1.60098 | 1.56394 | 0.00000 | ||
| 3004 | 2011.11.04 14:13 | close | 1191 | 0.01 | 1.59886 | 0.00000 | 0.00000 | -0.33 | 23206.87 |
| 3005 | 2011.11.04 14:13 | close | 1192 | 0.04 | 1.59886 | 0.00000 | 0.00000 | 7.80 | 23214.67 |
| 3006 | 2011.11.04 14:13 | close | 1193 | 0.01 | 1.59866 | 1.56394 | 0.00000 | -2.32 | 23212.35 |
| 3007 | 2011.11.04 14:13 | close | 1194 | 0.04 | 1.59886 | 0.00000 | 0.00000 | 16.44 | 23228.79 |
| 3008 | 2011.11.04 14:13 | buy | 1195 | 0.03 | 1.59886 | 0.00000 | 0.00000 | ||
| 3009 | 2011.11.04 19:12 | close | 1195 | 0.03 | 1.60387 | 0.00000 | 0.00000 | 15.03 | 23243.82 |
| 3010 | 2011.11.04 22:00 | sell | 1196 | 0.01 | 1.60313 | 0.00000 | 0.00000 | ||
| 3011 | 2011.11.06 23:00 | buy | 1197 | 0.01 | 1.60567 | 0.00000 | 0.00000 | ||
| 3012 | 2011.11.06 23:30 | buy | 1198 | 0.03 | 1.60367 | 0.00000 | 0.00000 | ||
| 3013 | 2011.11.07 00:00 | modify | 1198 | 0.03 | 1.60367 | 1.55853 | 0.00000 | ||
| 3014 | 2011.11.07 00:00 | modify | 1197 | 0.01 | 1.60567 | 1.55853 | 0.00000 | ||
| 3015 | 2011.11.07 05:55 | buy | 1199 | 0.04 | 1.60162 | 0.00000 | 0.00000 | ||
| 3016 | 2011.11.07 08:43 | close | 1196 | 0.01 | 1.60116 | 0.00000 | 0.00000 | 1.97 | 23245.79 |
| 3017 | 2011.11.07 12:03 | close | 1197 | 0.01 | 1.60442 | 1.55853 | 0.00000 | -1.25 | 23244.54 |
| 3018 | 2011.11.07 12:03 | close | 1198 | 0.03 | 1.60442 | 1.55853 | 0.00000 | 2.25 | 23246.79 |
| 3019 | 2011.11.07 12:03 | close | 1199 | 0.04 | 1.60442 | 0.00000 | 0.00000 | 11.20 | 23257.99 |
| 3020 | 2011.11.07 14:30 | sell | 1200 | 0.01 | 1.60163 | 0.00000 | 0.00000 | ||
| 3021 | 2011.11.07 18:56 | sell | 1201 | 0.03 | 1.60381 | 0.00000 | 0.00000 | ||
| 3022 | 2011.11.07 19:00 | buy | 1202 | 0.01 | 1.60352 | 0.00000 | 0.00000 | ||
| 3023 | 2011.11.08 00:00 | modify | 1202 | 0.01 | 1.60352 | 1.55622 | 0.00000 | ||
| 3024 | 2011.11.08 08:13 | sell | 1203 | 0.04 | 1.60610 | 0.00000 | 0.00000 | ||
| 3025 | 2011.11.08 09:28 | close | 1202 | 0.01 | 1.60650 | 1.55622 | 0.00000 | 2.98 | 23260.97 |
| 3026 | 2011.11.08 14:00 | buy | 1204 | 0.01 | 1.60762 | 0.00000 | 0.00000 | ||
| 3027 | 2011.11.08 18:24 | sell | 1205 | 0.05 | 1.60826 | 0.00000 | 0.00000 | ||
| 3028 | 2011.11.08 19:07 | close | 1204 | 0.01 | 1.61070 | 0.00000 | 0.00000 | 3.08 | 23264.05 |
| 3029 | 2011.11.09 00:01 | sell | 1206 | 0.05 | 1.61035 | 0.00000 | 0.00000 | ||
| 3030 | 2011.11.09 08:15 | buy | 1207 | 0.01 | 1.61039 | 0.00000 | 0.00000 | ||
| 3031 | 2011.11.09 09:05 | buy | 1208 | 0.03 | 1.60839 | 0.00000 | 0.00000 | ||
| 3032 | 2011.11.09 09:34 | close | 1200 | 0.01 | 1.60224 | 0.00000 | 0.00000 | -0.61 | 23263.44 |
| 3033 | 2011.11.09 09:34 | close | 1201 | 0.03 | 1.60224 | 0.00000 | 0.00000 | 4.71 | 23268.15 |
| 3034 | 2011.11.09 09:34 | close | 1203 | 0.04 | 1.60224 | 0.00000 | 0.00000 | 15.44 | 23283.59 |
| 3035 | 2011.11.09 09:34 | close | 1205 | 0.05 | 1.60224 | 0.00000 | 0.00000 | 30.10 | 23313.69 |
| 3036 | 2011.11.09 09:34 | close | 1206 | 0.05 | 1.60224 | 0.00000 | 0.00000 | 40.55 | 23354.24 |
| 3037 | 2011.11.09 09:34 | close | 1207 | 0.01 | 1.60204 | 0.00000 | 0.00000 | -8.35 | 23345.89 |
| 3038 | 2011.11.09 09:34 | close | 1208 | 0.03 | 1.60204 | 0.00000 | 0.00000 | -19.05 | 23326.84 |
| 3039 | 2011.11.09 17:00 | buy | 1209 | 0.01 | 1.59565 | 0.00000 | 0.00000 | ||
| 3040 | 2011.11.09 18:40 | buy | 1210 | 0.03 | 1.59358 | 0.00000 | 0.00000 | ||
| 3041 | 2011.11.09 18:45 | sell | 1211 | 0.01 | 1.59411 | 0.00000 | 0.00000 | ||
| 3042 | 2011.11.10 00:00 | modify | 1211 | 0.01 | 1.59411 | 1.59468 | 0.00000 | ||
| 3043 | 2011.11.10 00:00 | modify | 1209 | 0.01 | 1.59565 | 1.55295 | 0.00000 | ||
| 3044 | 2011.11.10 00:00 | modify | 1210 | 0.03 | 1.59358 | 1.55295 | 0.00000 | ||
| 3045 | 2011.11.10 01:15 | close | 1211 | 0.01 | 1.59227 | 1.59468 | 0.00000 | 1.84 | 23328.68 |
| 3046 | 2011.11.10 02:08 | buy | 1212 | 0.04 | 1.59146 | 0.00000 | 0.00000 | ||
| 3047 | 2011.11.10 13:37 | close | 1209 | 0.01 | 1.59638 | 1.55295 | 0.00000 | 0.73 | 23329.41 |
| 3048 | 2011.11.10 13:37 | close | 1210 | 0.03 | 1.59638 | 1.55295 | 0.00000 | 8.40 | 23337.81 |
| 3049 | 2011.11.10 13:37 | close | 1212 | 0.04 | 1.59638 | 0.00000 | 0.00000 | 19.68 | 23357.49 |
| 3050 | 2011.11.10 17:00 | buy | 1213 | 0.01 | 1.59362 | 0.00000 | 0.00000 | ||
| 3051 | 2011.11.10 19:17 | buy | 1214 | 0.03 | 1.59141 | 0.00000 | 0.00000 | ||
| 3052 | 2011.11.11 00:00 | modify | 1214 | 0.03 | 1.59141 | 1.55524 | 0.00000 | ||
| 3053 | 2011.11.11 00:00 | modify | 1213 | 0.01 | 1.59362 | 1.55524 | 0.00000 | ||
| 3054 | 2011.11.11 14:58 | close | 1214 | 0.03 | 1.59809 | 1.55524 | 0.00000 | 20.04 | 23377.53 |
| 3055 | 2011.11.11 15:40 | close | 1213 | 0.01 | 1.60652 | 1.55524 | 0.00000 | 12.90 | 23390.43 |
| 3056 | 2011.11.14 00:30 | sell | 1215 | 0.01 | 1.60641 | 0.00000 | 0.00000 | ||
| 3057 | 2011.11.14 07:15 | buy | 1216 | 0.01 | 1.60682 | 0.00000 | 0.00000 | ||
| 3058 | 2011.11.14 07:51 | buy | 1217 | 0.03 | 1.60465 | 0.00000 | 0.00000 | ||
| 3059 | 2011.11.14 08:48 | close | 1215 | 0.01 | 1.60027 | 0.00000 | 0.00000 | 6.14 | 23396.57 |
| 3060 | 2011.11.14 20:45 | buy | 1218 | 0.15 | 1.59138 | 0.00000 | 0.00000 | ||
| 3061 | 2011.11.15 00:00 | modify | 1216 | 0.01 | 1.60682 | 1.55615 | 0.00000 | ||
| 3062 | 2011.11.15 00:00 | modify | 1218 | 0.15 | 1.59138 | 1.55615 | 0.00000 | ||
| 3063 | 2011.11.15 00:00 | modify | 1217 | 0.03 | 1.60465 | 1.55615 | 0.00000 | ||
| 3064 | 2011.11.15 01:28 | buy | 1219 | 0.06 | 1.58925 | 0.00000 | 0.00000 | ||
| 3065 | 2011.11.15 09:00 | sell | 1220 | 0.01 | 1.58899 | 0.00000 | 0.00000 | ||
| 3066 | 2011.11.15 09:32 | close | 1220 | 0.01 | 1.58541 | 0.00000 | 0.00000 | 3.58 | 23400.15 |
| 3067 | 2011.11.15 12:54 | buy | 1221 | 0.08 | 1.58701 | 0.00000 | 0.00000 | ||
| 3068 | 2011.11.15 13:00 | sell | 1222 | 0.01 | 1.58650 | 0.00000 | 0.00000 | ||
| 3069 | 2011.11.15 17:25 | close | 1222 | 0.01 | 1.58326 | 0.00000 | 0.00000 | 3.24 | 23403.39 |
| 3070 | 2011.11.15 19:00 | buy | 1223 | 0.08 | 1.58432 | 0.00000 | 0.00000 | ||
| 3071 | 2011.11.15 20:50 | buy | 1224 | 0.09 | 1.58231 | 0.00000 | 0.00000 | ||
| 3072 | 2011.11.16 00:00 | modify | 1224 | 0.09 | 1.58231 | 1.55990 | 0.00000 | ||
| 3073 | 2011.11.16 00:00 | modify | 1216 | 0.01 | 1.60682 | 1.55990 | 0.00000 | ||
| 3074 | 2011.11.16 00:00 | modify | 1223 | 0.08 | 1.58432 | 1.55990 | 0.00000 | ||
| 3075 | 2011.11.16 00:00 | modify | 1219 | 0.06 | 1.58925 | 1.55990 | 0.00000 | ||
| 3076 | 2011.11.16 00:00 | modify | 1221 | 0.08 | 1.58701 | 1.55990 | 0.00000 | ||
| 3077 | 2011.11.16 00:00 | modify | 1217 | 0.03 | 1.60465 | 1.55990 | 0.00000 | ||
| 3078 | 2011.11.16 00:00 | modify | 1218 | 0.15 | 1.59138 | 1.55990 | 0.00000 | ||
| 3079 | 2011.11.17 00:00 | modify | 1216 | 0.01 | 1.60682 | 1.56250 | 0.00000 | ||
| 3080 | 2011.11.17 00:00 | modify | 1217 | 0.03 | 1.60465 | 1.56250 | 0.00000 | ||
| 3081 | 2011.11.17 00:00 | modify | 1224 | 0.09 | 1.58231 | 1.56250 | 0.00000 | ||
| 3082 | 2011.11.17 00:00 | modify | 1223 | 0.08 | 1.58432 | 1.56250 | 0.00000 | ||
| 3083 | 2011.11.17 00:00 | modify | 1219 | 0.06 | 1.58925 | 1.56250 | 0.00000 | ||
| 3084 | 2011.11.17 00:00 | modify | 1221 | 0.08 | 1.58701 | 1.56250 | 0.00000 | ||
| 3085 | 2011.11.17 00:00 | modify | 1218 | 0.15 | 1.59138 | 1.56250 | 0.00000 | ||
| 3086 | 2011.11.18 00:00 | modify | 1216 | 0.01 | 1.60682 | 1.56290 | 0.00000 | ||
| 3087 | 2011.11.18 00:00 | modify | 1224 | 0.09 | 1.58231 | 1.56290 | 0.00000 | ||
| 3088 | 2011.11.18 00:00 | modify | 1223 | 0.08 | 1.58432 | 1.56290 | 0.00000 | ||
| 3089 | 2011.11.18 00:00 | modify | 1219 | 0.06 | 1.58925 | 1.56290 | 0.00000 | ||
| 3090 | 2011.11.18 00:00 | modify | 1217 | 0.03 | 1.60465 | 1.56290 | 0.00000 | ||
| 3091 | 2011.11.18 00:00 | modify | 1221 | 0.08 | 1.58701 | 1.56290 | 0.00000 | ||
| 3092 | 2011.11.18 00:00 | modify | 1218 | 0.15 | 1.59138 | 1.56290 | 0.00000 | ||
| 3093 | 2011.11.21 00:00 | modify | 1216 | 0.01 | 1.60682 | 1.56900 | 0.00000 | ||
| 3094 | 2011.11.21 00:00 | modify | 1224 | 0.09 | 1.58231 | 1.56900 | 0.00000 | ||
| 3095 | 2011.11.21 00:00 | modify | 1223 | 0.08 | 1.58432 | 1.56900 | 0.00000 | ||
| 3096 | 2011.11.21 00:00 | modify | 1219 | 0.06 | 1.58925 | 1.56900 | 0.00000 | ||
| 3097 | 2011.11.21 00:00 | modify | 1221 | 0.08 | 1.58701 | 1.56900 | 0.00000 | ||
| 3098 | 2011.11.21 00:00 | modify | 1217 | 0.03 | 1.60465 | 1.56900 | 0.00000 | ||
| 3099 | 2011.11.21 00:00 | modify | 1218 | 0.15 | 1.59138 | 1.56900 | 0.00000 | ||
| 3100 | 2011.11.21 08:48 | s/l | 1216 | 0.01 | 1.56900 | 1.56900 | 0.00000 | -37.82 | 23365.57 |
| 3101 | 2011.11.21 08:48 | s/l | 1217 | 0.03 | 1.56900 | 1.56900 | 0.00000 | -106.95 | 23258.62 |
| 3102 | 2011.11.21 08:48 | s/l | 1218 | 0.15 | 1.56900 | 1.56900 | 0.00000 | -335.70 | 22922.92 |
| 3103 | 2011.11.21 08:48 | s/l | 1219 | 0.06 | 1.56900 | 1.56900 | 0.00000 | -121.50 | 22801.42 |
| 3104 | 2011.11.21 08:48 | s/l | 1221 | 0.08 | 1.56900 | 1.56900 | 0.00000 | -144.08 | 22657.34 |
| 3105 | 2011.11.21 08:48 | s/l | 1223 | 0.08 | 1.56900 | 1.56900 | 0.00000 | -122.56 | 22534.78 |
| 3106 | 2011.11.21 08:48 | s/l | 1224 | 0.09 | 1.56900 | 1.56900 | 0.00000 | -119.79 | 22414.99 |
| 3107 | 2011.11.21 16:30 | buy | 1225 | 0.01 | 1.56499 | 0.00000 | 0.00000 | ||
| 3108 | 2011.11.22 03:30 | sell | 1226 | 0.01 | 1.56408 | 0.00000 | 0.00000 | ||
| 3109 | 2011.11.22 10:32 | sell | 1227 | 0.03 | 1.56626 | 0.00000 | 0.00000 | ||
| 3110 | 2011.11.22 13:27 | close | 1225 | 0.01 | 1.56282 | 0.00000 | 0.00000 | -2.17 | 22412.82 |
| 3111 | 2011.11.22 13:27 | close | 1226 | 0.01 | 1.56302 | 0.00000 | 0.00000 | 1.06 | 22413.88 |
| 3112 | 2011.11.22 13:27 | close | 1227 | 0.03 | 1.56302 | 0.00000 | 0.00000 | 9.72 | 22423.60 |
| 3113 | 2011.11.22 23:00 | buy | 1228 | 0.01 | 1.56438 | 0.00000 | 0.00000 | ||
| 3114 | 2011.11.23 01:15 | sell | 1229 | 0.01 | 1.56314 | 0.00000 | 0.00000 | ||
| 3115 | 2011.11.23 06:58 | buy | 1230 | 0.03 | 1.56234 | 0.00000 | 0.00000 | ||
| 3116 | 2011.11.23 08:08 | close | 1229 | 0.01 | 1.55934 | 0.00000 | 0.00000 | 3.80 | 22427.40 |
| 3117 | 2011.11.23 12:15 | buy | 1231 | 0.05 | 1.55936 | 0.00000 | 0.00000 | ||
| 3118 | 2011.11.23 13:52 | buy | 1232 | 0.05 | 1.55723 | 0.00000 | 0.00000 | ||
| 3119 | 2011.11.23 20:45 | buy | 1233 | 0.08 | 1.55359 | 0.00000 | 0.00000 | ||
| 3120 | 2011.11.23 21:00 | buy | 1234 | 0.08 | 1.55146 | 0.00000 | 0.00000 | ||
| 3121 | 2011.11.24 06:15 | sell | 1235 | 0.01 | 1.55462 | 0.00000 | 0.00000 | ||
| 3122 | 2011.11.24 11:22 | close | 1235 | 0.01 | 1.55362 | 0.00000 | 0.00000 | 1.00 | 22428.40 |
| 3123 | 2011.11.24 20:38 | buy | 1236 | 0.08 | 1.54934 | 0.00000 | 0.00000 | ||
| 3124 | 2011.11.25 07:02 | buy | 1237 | 0.08 | 1.54732 | 0.00000 | 0.00000 | ||
| 3125 | 2011.11.25 09:08 | buy | 1238 | 0.09 | 1.54487 | 0.00000 | 0.00000 | ||
| 3126 | 2011.11.25 12:47 | close | 1238 | 0.09 | 1.54810 | 0.00000 | 0.00000 | 29.07 | 22457.47 |
| 3127 | 2011.11.25 12:47 | close | 1237 | 0.08 | 1.54810 | 0.00000 | 0.00000 | 6.24 | 22463.71 |
| 3128 | 2011.11.25 12:47 | close | 1236 | 0.08 | 1.54810 | 0.00000 | 0.00000 | -9.92 | 22453.79 |
| 3129 | 2011.11.25 12:47 | buy | 1239 | 0.08 | 1.54844 | 0.00000 | 0.00000 | ||
| 3130 | 2011.11.25 13:01 | buy | 1240 | 0.09 | 1.54642 | 0.00000 | 0.00000 | ||
| 3131 | 2011.11.25 13:15 | sell | 1241 | 0.01 | 1.54560 | 0.00000 | 0.00000 | ||
| 3132 | 2011.11.25 13:48 | sell | 1242 | 0.04 | 1.54813 | 0.00000 | 0.00000 | ||
| 3133 | 2011.11.25 20:27 | close | 1241 | 0.01 | 1.54451 | 0.00000 | 0.00000 | 1.09 | 22454.88 |
| 3134 | 2011.11.25 20:27 | close | 1242 | 0.04 | 1.54451 | 0.00000 | 0.00000 | 14.48 | 22469.36 |
| 3135 | 2011.11.27 23:53 | close | 1240 | 0.09 | 1.54789 | 0.00000 | 0.00000 | 13.23 | 22482.59 |
| 3136 | 2011.11.27 23:53 | close | 1239 | 0.08 | 1.54789 | 0.00000 | 0.00000 | -4.40 | 22478.19 |
| 3137 | 2011.11.27 23:53 | buy | 1243 | 0.08 | 1.54816 | 0.00000 | 0.00000 | ||
| 3138 | 2011.11.28 05:00 | sell | 1244 | 0.01 | 1.54960 | 0.00000 | 0.00000 | ||
| 3139 | 2011.11.28 08:17 | close | 1244 | 0.01 | 1.54919 | 0.00000 | 0.00000 | 0.41 | 22478.60 |
| 3140 | 2011.11.28 11:35 | close | 1228 | 0.01 | 1.55759 | 0.00000 | 0.00000 | -6.79 | 22471.81 |
| 3141 | 2011.11.28 11:35 | close | 1230 | 0.03 | 1.55759 | 0.00000 | 0.00000 | -14.25 | 22457.56 |
| 3142 | 2011.11.28 11:35 | close | 1231 | 0.05 | 1.55759 | 0.00000 | 0.00000 | -8.85 | 22448.71 |
| 3143 | 2011.11.28 11:35 | close | 1232 | 0.05 | 1.55759 | 0.00000 | 0.00000 | 1.80 | 22450.51 |
| 3144 | 2011.11.28 11:35 | close | 1233 | 0.08 | 1.55759 | 0.00000 | 0.00000 | 32.00 | 22482.51 |
| 3145 | 2011.11.28 11:35 | close | 1234 | 0.08 | 1.55759 | 0.00000 | 0.00000 | 49.04 | 22531.55 |
| 3146 | 2011.11.28 11:35 | close | 1243 | 0.08 | 1.55759 | 0.00000 | 0.00000 | 75.44 | 22606.99 |
| 3147 | 2011.11.28 23:15 | buy | 1245 | 0.01 | 1.55059 | 0.00000 | 0.00000 | ||
| 3148 | 2011.11.29 08:00 | sell | 1246 | 0.01 | 1.55043 | 0.00000 | 0.00000 | ||
| 3149 | 2011.11.29 08:32 | sell | 1247 | 0.03 | 1.55253 | 0.00000 | 0.00000 | ||
| 3150 | 2011.11.29 10:19 | close | 1245 | 0.01 | 1.56207 | 0.00000 | 0.00000 | 11.48 | 22618.47 |
| 3151 | 2011.11.29 14:15 | sell | 1248 | 0.08 | 1.55908 | 0.00000 | 0.00000 | ||
| 3152 | 2011.11.29 14:52 | sell | 1249 | 0.06 | 1.56132 | 0.00000 | 0.00000 | ||
| 3153 | 2011.11.29 23:00 | buy | 1250 | 0.01 | 1.56136 | 0.00000 | 0.00000 | ||
| 3154 | 2011.11.30 00:00 | modify | 1249 | 0.06 | 1.56132 | 1.58405 | 0.00000 | ||
| 3155 | 2011.11.30 00:00 | modify | 1248 | 0.08 | 1.55908 | 1.58405 | 0.00000 | ||
| 3156 | 2011.11.30 00:00 | modify | 1246 | 0.01 | 1.55043 | 1.58405 | 0.00000 | ||
| 3157 | 2011.11.30 00:00 | modify | 1247 | 0.03 | 1.55253 | 1.58405 | 0.00000 | ||
| 3158 | 2011.11.30 07:19 | close | 1246 | 0.01 | 1.55383 | 1.58405 | 0.00000 | -3.40 | 22615.07 |
| 3159 | 2011.11.30 07:19 | close | 1247 | 0.03 | 1.55383 | 1.58405 | 0.00000 | -3.90 | 22611.17 |
| 3160 | 2011.11.30 07:19 | close | 1248 | 0.08 | 1.55383 | 1.58405 | 0.00000 | 42.00 | 22653.17 |
| 3161 | 2011.11.30 07:19 | close | 1249 | 0.06 | 1.55383 | 1.58405 | 0.00000 | 44.94 | 22698.11 |
| 3162 | 2011.11.30 07:19 | close | 1250 | 0.01 | 1.55363 | 0.00000 | 0.00000 | -7.73 | 22690.38 |
| 3163 | 2011.11.30 17:45 | sell | 1251 | 0.01 | 1.57128 | 0.00000 | 0.00000 | ||
| 3164 | 2011.12.01 00:00 | modify | 1251 | 0.01 | 1.57128 | 1.58746 | 0.00000 | ||
| 3165 | 2011.12.01 08:18 | close | 1251 | 0.01 | 1.56754 | 1.58746 | 0.00000 | 3.74 | 22694.12 |
| 3166 | 2011.12.02 02:00 | buy | 1252 | 0.01 | 1.56904 | 0.00000 | 0.00000 | ||
| 3167 | 2011.12.02 10:45 | sell | 1253 | 0.01 | 1.56810 | 0.00000 | 0.00000 | ||
| 3168 | 2011.12.02 12:25 | sell | 1254 | 0.03 | 1.57018 | 0.00000 | 0.00000 | ||
| 3169 | 2011.12.02 15:51 | close | 1252 | 0.01 | 1.56371 | 0.00000 | 0.00000 | -5.33 | 22688.79 |
| 3170 | 2011.12.02 15:51 | close | 1253 | 0.01 | 1.56391 | 0.00000 | 0.00000 | 4.19 | 22692.98 |
| 3171 | 2011.12.02 15:51 | close | 1254 | 0.03 | 1.56391 | 0.00000 | 0.00000 | 18.81 | 22711.79 |
| 3172 | 2011.12.05 01:15 | sell | 1255 | 0.01 | 1.55962 | 0.00000 | 0.00000 | ||
| 3173 | 2011.12.05 06:28 | sell | 1256 | 0.03 | 1.56168 | 0.00000 | 0.00000 | ||
| 3174 | 2011.12.05 12:02 | sell | 1257 | 0.04 | 1.56382 | 0.00000 | 0.00000 | ||
| 3175 | 2011.12.05 17:45 | sell | 1258 | 0.05 | 1.56686 | 0.00000 | 0.00000 | ||
| 3176 | 2011.12.06 00:00 | modify | 1258 | 0.05 | 1.56686 | 1.59089 | 0.00000 | ||
| 3177 | 2011.12.06 00:00 | modify | 1257 | 0.04 | 1.56382 | 1.59089 | 0.00000 | ||
| 3178 | 2011.12.06 00:00 | modify | 1255 | 0.01 | 1.55962 | 1.59089 | 0.00000 | ||
| 3179 | 2011.12.06 00:00 | modify | 1256 | 0.03 | 1.56168 | 1.59089 | 0.00000 | ||
| 3180 | 2011.12.06 00:15 | buy | 1259 | 0.01 | 1.56449 | 0.00000 | 0.00000 | ||
| 3181 | 2011.12.06 03:47 | close | 1255 | 0.01 | 1.56256 | 1.59089 | 0.00000 | -2.94 | 22708.85 |
| 3182 | 2011.12.06 03:47 | close | 1256 | 0.03 | 1.56256 | 1.59089 | 0.00000 | -2.64 | 22706.21 |
| 3183 | 2011.12.06 03:47 | close | 1257 | 0.04 | 1.56256 | 1.59089 | 0.00000 | 5.04 | 22711.25 |
| 3184 | 2011.12.06 03:47 | close | 1258 | 0.05 | 1.56256 | 1.59089 | 0.00000 | 21.50 | 22732.75 |
| 3185 | 2011.12.06 03:47 | close | 1259 | 0.01 | 1.56236 | 0.00000 | 0.00000 | -2.13 | 22730.62 |
| 3186 | 2011.12.06 06:15 | buy | 1260 | 0.01 | 1.56288 | 0.00000 | 0.00000 | ||
| 3187 | 2011.12.06 12:00 | sell | 1261 | 0.01 | 1.56271 | 0.00000 | 0.00000 | ||
| 3188 | 2011.12.06 17:13 | close | 1261 | 0.01 | 1.55848 | 0.00000 | 0.00000 | 4.23 | 22734.85 |
| 3189 | 2011.12.06 19:45 | buy | 1262 | 0.04 | 1.56057 | 0.00000 | 0.00000 | ||
| 3190 | 2011.12.07 08:45 | sell | 1263 | 0.01 | 1.56083 | 0.00000 | 0.00000 | ||
| 3191 | 2011.12.07 08:53 | close | 1260 | 0.01 | 1.56282 | 0.00000 | 0.00000 | -0.06 | 22734.79 |
| 3192 | 2011.12.07 08:53 | close | 1262 | 0.04 | 1.56282 | 0.00000 | 0.00000 | 9.00 | 22743.79 |
| 3193 | 2011.12.07 08:53 | close | 1263 | 0.01 | 1.56302 | 0.00000 | 0.00000 | -2.19 | 22741.60 |
| 3194 | 2011.12.07 20:00 | sell | 1264 | 0.01 | 1.56938 | 0.00000 | 0.00000 | ||
| 3195 | 2011.12.07 20:42 | sell | 1265 | 0.04 | 1.57162 | 0.00000 | 0.00000 | ||
| 3196 | 2011.12.08 00:00 | modify | 1265 | 0.04 | 1.57162 | 1.59389 | 0.00000 | ||
| 3197 | 2011.12.08 00:00 | modify | 1264 | 0.01 | 1.56938 | 1.59389 | 0.00000 | ||
| 3198 | 2011.12.08 14:08 | close | 1264 | 0.01 | 1.56762 | 1.59389 | 0.00000 | 1.76 | 22743.36 |
| 3199 | 2011.12.08 14:08 | close | 1265 | 0.04 | 1.56762 | 1.59389 | 0.00000 | 16.00 | 22759.36 |
| 3200 | 2011.12.08 14:15 | sell | 1266 | 0.01 | 1.56908 | 0.00000 | 0.00000 | ||
| 3201 | 2011.12.08 14:36 | close | 1266 | 0.01 | 1.56771 | 0.00000 | 0.00000 | 1.37 | 22760.73 |
| 3202 | 2011.12.08 20:00 | buy | 1267 | 0.01 | 1.56425 | 0.00000 | 0.00000 | ||
| 3203 | 2011.12.08 21:45 | sell | 1268 | 0.01 | 1.56283 | 0.00000 | 0.00000 | ||
| 3204 | 2011.12.09 00:00 | modify | 1268 | 0.01 | 1.56283 | 1.59389 | 0.00000 | ||
| 3205 | 2011.12.09 03:07 | buy | 1269 | 0.04 | 1.56192 | 0.00000 | 0.00000 | ||
| 3206 | 2011.12.09 08:13 | close | 1268 | 0.01 | 1.56179 | 1.59389 | 0.00000 | 1.04 | 22761.77 |
| 3207 | 2011.12.09 11:43 | close | 1267 | 0.01 | 1.57089 | 0.00000 | 0.00000 | 6.64 | 22768.41 |
| 3208 | 2011.12.09 11:43 | close | 1269 | 0.04 | 1.57089 | 0.00000 | 0.00000 | 35.88 | 22804.29 |
| 3209 | 2011.12.09 13:45 | sell | 1270 | 0.01 | 1.56551 | 0.00000 | 0.00000 | ||
| 3210 | 2011.12.09 14:51 | close | 1270 | 0.01 | 1.56357 | 0.00000 | 0.00000 | 1.94 | 22806.23 |
| 3211 | 2011.12.09 18:30 | buy | 1271 | 0.01 | 1.56498 | 0.00000 | 0.00000 | ||
| 3212 | 2011.12.11 23:00 | sell | 1272 | 0.01 | 1.56448 | 0.00000 | 0.00000 | ||
| 3213 | 2011.12.12 00:00 | modify | 1272 | 0.01 | 1.56448 | 1.59502 | 0.00000 | ||
| 3214 | 2011.12.12 07:39 | close | 1272 | 0.01 | 1.55843 | 1.59502 | 0.00000 | 6.05 | 22812.28 |
| 3215 | 2011.12.12 10:45 | buy | 1273 | 0.04 | 1.56165 | 0.00000 | 0.00000 | ||
| 3216 | 2011.12.12 15:00 | sell | 1274 | 0.01 | 1.56011 | 0.00000 | 0.00000 | ||
| 3217 | 2011.12.12 15:50 | sell | 1275 | 0.04 | 1.56257 | 0.00000 | 0.00000 | ||
| 3218 | 2011.12.12 23:45 | buy | 1276 | 0.05 | 1.55889 | 0.00000 | 0.00000 | ||
| 3219 | 2011.12.12 23:45 | close | 1275 | 0.04 | 1.55885 | 0.00000 | 0.00000 | 14.88 | 22827.16 |
| 3220 | 2011.12.13 00:00 | modify | 1274 | 0.01 | 1.56011 | 1.59502 | 0.00000 | ||
| 3221 | 2011.12.13 08:28 | close | 1271 | 0.01 | 1.56054 | 0.00000 | 0.00000 | -4.44 | 22822.72 |
| 3222 | 2011.12.13 08:28 | close | 1273 | 0.04 | 1.56054 | 0.00000 | 0.00000 | -4.44 | 22818.28 |
| 3223 | 2011.12.13 08:28 | close | 1274 | 0.01 | 1.56074 | 1.59502 | 0.00000 | -0.63 | 22817.65 |
| 3224 | 2011.12.13 08:28 | close | 1276 | 0.05 | 1.56054 | 0.00000 | 0.00000 | 8.25 | 22825.90 |
| 3225 | 2011.12.13 08:28 | buy | 1277 | 0.01 | 1.56092 | 0.00000 | 0.00000 | ||
| 3226 | 2011.12.13 12:18 | buy | 1278 | 0.03 | 1.55882 | 0.00000 | 0.00000 | ||
| 3227 | 2011.12.14 00:45 | buy | 1279 | 0.11 | 1.54904 | 0.00000 | 0.00000 | ||
| 3228 | 2011.12.14 17:16 | buy | 1280 | 0.06 | 1.54703 | 0.00000 | 0.00000 | ||
| 3229 | 2011.12.15 11:13 | close | 1280 | 0.06 | 1.55046 | 0.00000 | 0.00000 | 20.58 | 22846.48 |
| 3230 | 2011.12.15 11:13 | close | 1279 | 0.11 | 1.55046 | 0.00000 | 0.00000 | 15.62 | 22862.10 |
| 3231 | 2011.12.15 11:13 | buy | 1281 | 0.09 | 1.55091 | 0.00000 | 0.00000 | ||
| 3232 | 2011.12.15 15:45 | sell | 1282 | 0.01 | 1.55004 | 0.00000 | 0.00000 | ||
| 3233 | 2011.12.16 00:00 | modify | 1282 | 0.01 | 1.55004 | 1.59069 | 0.00000 | ||
| 3234 | 2011.12.16 04:15 | sell | 1283 | 0.04 | 1.55236 | 0.00000 | 0.00000 | ||
| 3235 | 2011.12.16 17:43 | close | 1282 | 0.01 | 1.55003 | 1.59069 | 0.00000 | 0.01 | 22862.11 |
| 3236 | 2011.12.16 17:43 | close | 1283 | 0.04 | 1.55003 | 0.00000 | 0.00000 | 9.32 | 22871.43 |
| 3237 | 2011.12.19 06:46 | buy | 1284 | 0.06 | 1.54890 | 0.00000 | 0.00000 | ||
| 3238 | 2011.12.19 10:30 | sell | 1285 | 0.01 | 1.54898 | 0.00000 | 0.00000 | ||
| 3239 | 2011.12.19 13:37 | close | 1277 | 0.01 | 1.55248 | 0.00000 | 0.00000 | -8.44 | 22862.99 |
| 3240 | 2011.12.19 13:37 | close | 1278 | 0.03 | 1.55248 | 0.00000 | 0.00000 | -19.02 | 22843.97 |
| 3241 | 2011.12.19 13:37 | close | 1281 | 0.09 | 1.55248 | 0.00000 | 0.00000 | 14.13 | 22858.10 |
| 3242 | 2011.12.19 13:37 | close | 1284 | 0.06 | 1.55248 | 0.00000 | 0.00000 | 21.48 | 22879.58 |
| 3243 | 2011.12.19 13:37 | close | 1285 | 0.01 | 1.55268 | 0.00000 | 0.00000 | -3.70 | 22875.88 |
| 3244 | 2011.12.19 17:45 | sell | 1286 | 0.01 | 1.55207 | 0.00000 | 0.00000 | ||
| 3245 | 2011.12.20 00:00 | modify | 1286 | 0.01 | 1.55207 | 1.59112 | 0.00000 | ||
| 3246 | 2011.12.20 18:15 | sell | 1287 | 0.15 | 1.56601 | 0.00000 | 0.00000 | ||
| 3247 | 2011.12.21 00:00 | modify | 1286 | 0.01 | 1.55207 | 1.58720 | 0.00000 | ||
| 3248 | 2011.12.21 00:00 | modify | 1287 | 0.15 | 1.56601 | 1.58720 | 0.00000 | ||
| 3249 | 2011.12.21 07:12 | sell | 1288 | 0.04 | 1.56817 | 0.00000 | 0.00000 | ||
| 3250 | 2011.12.21 11:30 | sell | 1289 | 0.06 | 1.57050 | 0.00000 | 0.00000 | ||
| 3251 | 2011.12.21 15:13 | close | 1289 | 0.06 | 1.56859 | 0.00000 | 0.00000 | 11.46 | 22887.34 |
| 3252 | 2011.12.21 15:13 | close | 1288 | 0.04 | 1.56859 | 0.00000 | 0.00000 | -1.68 | 22885.66 |
| 3253 | 2011.12.21 15:13 | sell | 1290 | 0.04 | 1.56817 | 0.00000 | 0.00000 | ||
| 3254 | 2011.12.22 00:00 | modify | 1290 | 0.04 | 1.56817 | 1.58565 | 0.00000 | ||
| 3255 | 2011.12.22 00:00 | modify | 1287 | 0.15 | 1.56601 | 1.58565 | 0.00000 | ||
| 3256 | 2011.12.22 00:00 | modify | 1286 | 0.01 | 1.55207 | 1.58565 | 0.00000 | ||
| 3257 | 2011.12.22 02:15 | buy | 1291 | 0.01 | 1.56726 | 0.00000 | 0.00000 | ||
| 3258 | 2011.12.22 08:26 | close | 1291 | 0.01 | 1.57126 | 0.00000 | 0.00000 | 4.00 | 22889.66 |
| 3259 | 2011.12.22 12:13 | sell | 1292 | 0.06 | 1.57026 | 0.00000 | 0.00000 | ||
| 3260 | 2011.12.22 12:15 | buy | 1293 | 0.01 | 1.57020 | 0.00000 | 0.00000 | ||
| 3261 | 2011.12.22 13:55 | close | 1292 | 0.06 | 1.56639 | 0.00000 | 0.00000 | 23.22 | 22912.88 |
| 3262 | 2011.12.22 13:55 | close | 1290 | 0.04 | 1.56639 | 1.58565 | 0.00000 | 7.12 | 22920.00 |
| 3263 | 2011.12.22 14:36 | sell | 1294 | 0.04 | 1.56815 | 0.00000 | 0.00000 | ||
| 3264 | 2011.12.22 16:02 | buy | 1295 | 0.04 | 1.56793 | 0.00000 | 0.00000 | ||
| 3265 | 2011.12.23 00:00 | modify | 1294 | 0.04 | 1.56815 | 1.58125 | 0.00000 | ||
| 3266 | 2011.12.23 00:00 | modify | 1286 | 0.01 | 1.55207 | 1.58125 | 0.00000 | ||
| 3267 | 2011.12.23 00:00 | modify | 1287 | 0.15 | 1.56601 | 1.58125 | 0.00000 | ||
| 3268 | 2011.12.23 06:38 | sell | 1296 | 0.06 | 1.57053 | 0.00000 | 0.00000 | ||
| 3269 | 2011.12.23 15:59 | close | 1286 | 0.01 | 1.56423 | 1.58125 | 0.00000 | -12.16 | 22907.84 |
| 3270 | 2011.12.23 15:59 | close | 1287 | 0.15 | 1.56423 | 1.58125 | 0.00000 | 26.70 | 22934.54 |
| 3271 | 2011.12.23 15:59 | close | 1293 | 0.01 | 1.56403 | 0.00000 | 0.00000 | -6.17 | 22928.37 |
| 3272 | 2011.12.23 15:59 | close | 1294 | 0.04 | 1.56423 | 1.58125 | 0.00000 | 15.68 | 22944.05 |
| 3273 | 2011.12.23 15:59 | close | 1295 | 0.04 | 1.56403 | 0.00000 | 0.00000 | -15.60 | 22928.45 |
| 3274 | 2011.12.23 15:59 | close | 1296 | 0.06 | 1.56423 | 0.00000 | 0.00000 | 37.80 | 22966.25 |
| 3275 | 2011.12.26 07:00 | buy | 1297 | 0.01 | 1.56286 | 0.00000 | 0.00000 | ||
| 3276 | 2011.12.26 10:05 | buy | 1298 | 0.03 | 1.56079 | 0.00000 | 0.00000 | ||
| 3277 | 2011.12.26 12:15 | sell | 1299 | 0.01 | 1.56062 | 0.00000 | 0.00000 | ||
| 3278 | 2011.12.26 12:37 | sell | 1300 | 0.03 | 1.56281 | 0.00000 | 0.00000 | ||
| 3279 | 2011.12.26 12:37 | close | 1300 | 0.03 | 1.56294 | 0.00000 | 0.00000 | -0.39 | 22965.86 |
| 3280 | 2011.12.26 12:37 | close | 1299 | 0.01 | 1.56294 | 0.00000 | 0.00000 | -2.32 | 22963.54 |
| 3281 | 2011.12.26 12:37 | close | 1298 | 0.03 | 1.56274 | 0.00000 | 0.00000 | 5.85 | 22969.39 |
| 3282 | 2011.12.26 12:37 | close | 1297 | 0.01 | 1.56274 | 0.00000 | 0.00000 | -0.12 | 22969.27 |
| 3283 | 2011.12.26 21:00 | sell | 1301 | 0.01 | 1.56262 | 0.00000 | 0.00000 | ||
| 3284 | 2011.12.27 00:00 | modify | 1301 | 0.01 | 1.56262 | 1.57263 | 0.00000 | ||
| 3285 | 2011.12.27 03:06 | close | 1301 | 0.01 | 1.56219 | 1.57263 | 0.00000 | 0.43 | 22969.70 |
| 3286 | 2011.12.27 03:30 | buy | 1302 | 0.01 | 1.56212 | 0.00000 | 0.00000 | ||
| 3287 | 2011.12.27 07:19 | close | 1302 | 0.01 | 1.56629 | 0.00000 | 0.00000 | 4.17 | 22973.87 |
| 3288 | 2011.12.27 12:00 | sell | 1303 | 0.01 | 1.56427 | 0.00000 | 0.00000 | ||
| 3289 | 2011.12.27 13:06 | sell | 1304 | 0.03 | 1.56632 | 0.00000 | 0.00000 | ||
| 3290 | 2011.12.27 18:30 | buy | 1305 | 0.01 | 1.56690 | 0.00000 | 0.00000 | ||
| 3291 | 2011.12.28 00:00 | modify | 1304 | 0.03 | 1.56632 | 1.57263 | 0.00000 | ||
| 3292 | 2011.12.28 00:00 | modify | 1303 | 0.01 | 1.56427 | 1.57263 | 0.00000 | ||
| 3293 | 2011.12.28 14:24 | close | 1303 | 0.01 | 1.55920 | 1.57263 | 0.00000 | 5.07 | 22978.94 |
| 3294 | 2011.12.28 14:24 | close | 1304 | 0.03 | 1.55920 | 1.57263 | 0.00000 | 21.36 | 23000.30 |
| 3295 | 2011.12.28 14:24 | close | 1305 | 0.01 | 1.55900 | 0.00000 | 0.00000 | -7.90 | 22992.40 |
| 3296 | 2011.12.29 02:15 | buy | 1306 | 0.01 | 1.54485 | 0.00000 | 0.00000 | ||
| 3297 | 2011.12.29 08:30 | sell | 1307 | 0.01 | 1.54537 | 0.00000 | 0.00000 | ||
| 3298 | 2011.12.29 08:30 | close | 1307 | 0.01 | 1.54538 | 0.00000 | 0.00000 | -0.01 | 22992.39 |
| 3299 | 2011.12.29 08:30 | close | 1306 | 0.01 | 1.54518 | 0.00000 | 0.00000 | 0.33 | 22992.72 |
| 3300 | 2011.12.29 13:15 | buy | 1308 | 0.01 | 1.54194 | 0.00000 | 0.00000 | ||
| 3301 | 2011.12.29 15:52 | buy | 1309 | 0.04 | 1.53932 | 0.00000 | 0.00000 | ||
| 3302 | 2011.12.29 23:45 | sell | 1310 | 0.01 | 1.54016 | 0.00000 | 0.00000 | ||
| 3303 | 2011.12.30 00:00 | modify | 1310 | 0.01 | 1.54016 | 1.57201 | 0.00000 | ||
| 3304 | 2011.12.30 07:38 | close | 1308 | 0.01 | 1.54383 | 0.00000 | 0.00000 | 1.89 | 22994.61 |
| 3305 | 2011.12.30 07:38 | close | 1309 | 0.04 | 1.54383 | 0.00000 | 0.00000 | 18.04 | 23012.65 |
| 3306 | 2011.12.30 07:38 | close | 1310 | 0.01 | 1.54403 | 1.57201 | 0.00000 | -3.87 | 23008.78 |
| 3307 | 2011.12.30 08:45 | sell | 1311 | 0.01 | 1.54111 | 0.00000 | 0.00000 | ||
| 3308 | 2011.12.30 18:00 | sell | 1312 | 0.11 | 1.55155 | 0.00000 | 0.00000 | ||
| 3309 | 2012.01.01 23:00 | modify | 1312 | 0.11 | 1.55155 | 1.57201 | 0.00000 | ||
| 3310 | 2012.01.01 23:00 | modify | 1311 | 0.01 | 1.54111 | 1.57201 | 0.00000 | ||
| 3311 | 2012.01.02 09:03 | sell | 1313 | 0.05 | 1.55405 | 0.00000 | 0.00000 | ||
| 3312 | 2012.01.02 13:53 | close | 1311 | 0.01 | 1.54849 | 1.57201 | 0.00000 | -7.38 | 23001.40 |
| 3313 | 2012.01.02 13:53 | close | 1312 | 0.11 | 1.54849 | 1.57201 | 0.00000 | 33.66 | 23035.06 |
| 3314 | 2012.01.02 13:53 | close | 1313 | 0.05 | 1.54849 | 0.00000 | 0.00000 | 27.80 | 23062.86 |
| 3315 | 2012.01.02 16:45 | buy | 1314 | 0.01 | 1.54989 | 0.00000 | 0.00000 | ||
| 3316 | 2012.01.03 05:47 | close | 1314 | 0.01 | 1.55449 | 0.00000 | 0.00000 | 4.60 | 23067.46 |
| 3317 | 2012.01.03 13:15 | sell | 1315 | 0.01 | 1.55842 | 0.00000 | 0.00000 | ||
| 3318 | 2012.01.03 15:02 | sell | 1316 | 0.03 | 1.56056 | 0.00000 | 0.00000 | ||
| 3319 | 2012.01.03 21:00 | sell | 1317 | 0.06 | 1.56463 | 0.00000 | 0.00000 | ||
| 3320 | 2012.01.04 00:00 | modify | 1317 | 0.06 | 1.56463 | 1.57201 | 0.00000 | ||
| 3321 | 2012.01.04 00:00 | modify | 1315 | 0.01 | 1.55842 | 1.57201 | 0.00000 | ||
| 3322 | 2012.01.04 00:00 | modify | 1316 | 0.03 | 1.56056 | 1.57201 | 0.00000 | ||
| 3323 | 2012.01.04 04:00 | buy | 1318 | 0.01 | 1.56441 | 0.00000 | 0.00000 | ||
| 3324 | 2012.01.04 08:55 | buy | 1319 | 0.03 | 1.56241 | 0.00000 | 0.00000 | ||
| 3325 | 2012.01.04 10:00 | close | 1319 | 0.03 | 1.56526 | 0.00000 | 0.00000 | 8.55 | 23076.01 |
| 3326 | 2012.01.04 11:48 | close | 1315 | 0.01 | 1.56125 | 1.57201 | 0.00000 | -2.83 | 23073.18 |
| 3327 | 2012.01.04 11:48 | close | 1316 | 0.03 | 1.56125 | 1.57201 | 0.00000 | -2.07 | 23071.11 |
| 3328 | 2012.01.04 11:48 | close | 1317 | 0.06 | 1.56125 | 1.57201 | 0.00000 | 20.28 | 23091.39 |
| 3329 | 2012.01.04 11:48 | close | 1318 | 0.01 | 1.56105 | 0.00000 | 0.00000 | -3.36 | 23088.03 |
| 3330 | 2012.01.04 14:45 | buy | 1320 | 0.01 | 1.56230 | 0.00000 | 0.00000 | ||
| 3331 | 2012.01.04 15:18 | buy | 1321 | 0.03 | 1.56028 | 0.00000 | 0.00000 | ||
| 3332 | 2012.01.04 19:03 | close | 1321 | 0.03 | 1.56163 | 0.00000 | 0.00000 | 4.05 | 23092.08 |
| 3333 | 2012.01.05 07:47 | buy | 1322 | 0.03 | 1.56009 | 0.00000 | 0.00000 | ||
| 3334 | 2012.01.05 08:45 | sell | 1323 | 0.01 | 1.55961 | 0.00000 | 0.00000 | ||
| 3335 | 2012.01.05 08:58 | close | 1323 | 0.01 | 1.55795 | 0.00000 | 0.00000 | 1.66 | 23093.74 |
| 3336 | 2012.01.05 18:45 | buy | 1324 | 0.11 | 1.54979 | 0.00000 | 0.00000 | ||
| 3337 | 2012.01.06 04:30 | sell | 1325 | 0.01 | 1.54951 | 0.00000 | 0.00000 | ||
| 3338 | 2012.01.06 11:43 | sell | 1326 | 0.03 | 1.55161 | 0.00000 | 0.00000 | ||
| 3339 | 2012.01.06 12:14 | close | 1326 | 0.03 | 1.54833 | 0.00000 | 0.00000 | 9.84 | 23103.58 |
| 3340 | 2012.01.06 13:48 | close | 1325 | 0.01 | 1.54496 | 0.00000 | 0.00000 | 4.55 | 23108.13 |
| 3341 | 2012.01.06 18:45 | buy | 1327 | 0.10 | 1.54297 | 0.00000 | 0.00000 | ||
| 3342 | 2012.01.08 23:00 | sell | 1328 | 0.01 | 1.54151 | 0.00000 | 0.00000 | ||
| 3343 | 2012.01.09 00:00 | modify | 1328 | 0.01 | 1.54151 | 1.57955 | 0.00000 | ||
| 3344 | 2012.01.09 11:33 | sell | 1329 | 0.03 | 1.54362 | 0.00000 | 0.00000 | ||
| 3345 | 2012.01.09 15:40 | sell | 1330 | 0.04 | 1.54568 | 0.00000 | 0.00000 | ||
| 3346 | 2012.01.10 00:00 | modify | 1330 | 0.04 | 1.54568 | 1.57955 | 0.00000 | ||
| 3347 | 2012.01.10 00:00 | modify | 1329 | 0.03 | 1.54362 | 1.57955 | 0.00000 | ||
| 3348 | 2012.01.10 07:09 | close | 1327 | 0.10 | 1.54694 | 0.00000 | 0.00000 | 39.70 | 23147.83 |
| 3349 | 2012.01.10 07:09 | close | 1324 | 0.11 | 1.54694 | 0.00000 | 0.00000 | -31.35 | 23116.48 |
| 3350 | 2012.01.10 07:10 | buy | 1331 | 0.15 | 1.54713 | 0.00000 | 0.00000 | ||
| 3351 | 2012.01.10 07:38 | sell | 1332 | 0.04 | 1.54770 | 0.00000 | 0.00000 | ||
| 3352 | 2012.01.10 09:28 | sell | 1333 | 0.05 | 1.54981 | 0.00000 | 0.00000 | ||
| 3353 | 2012.01.11 00:00 | modify | 1333 | 0.05 | 1.54981 | 1.57955 | 0.00000 | ||
| 3354 | 2012.01.11 00:00 | modify | 1332 | 0.04 | 1.54770 | 1.57955 | 0.00000 | ||
| 3355 | 2012.01.11 10:26 | buy | 1334 | 0.06 | 1.54488 | 0.00000 | 0.00000 | ||
| 3356 | 2012.01.11 10:27 | close | 1328 | 0.01 | 1.54417 | 1.57955 | 0.00000 | -2.66 | 23113.82 |
| 3357 | 2012.01.11 10:27 | close | 1329 | 0.03 | 1.54417 | 1.57955 | 0.00000 | -1.65 | 23112.17 |
| 3358 | 2012.01.11 10:27 | close | 1330 | 0.04 | 1.54417 | 1.57955 | 0.00000 | 6.04 | 23118.21 |
| 3359 | 2012.01.11 10:27 | close | 1332 | 0.04 | 1.54417 | 1.57955 | 0.00000 | 14.12 | 23132.33 |
| 3360 | 2012.01.11 10:27 | close | 1333 | 0.05 | 1.54417 | 1.57955 | 0.00000 | 28.20 | 23160.53 |
| 3361 | 2012.01.11 23:15 | sell | 1335 | 0.01 | 1.53199 | 0.00000 | 0.00000 | ||
| 3362 | 2012.01.12 00:00 | modify | 1335 | 0.01 | 1.53199 | 1.57955 | 0.00000 | ||
| 3363 | 2012.01.12 09:57 | sell | 1336 | 0.03 | 1.53416 | 0.00000 | 0.00000 | ||
| 3364 | 2012.01.13 00:00 | modify | 1336 | 0.03 | 1.53416 | 1.57955 | 0.00000 | ||
| 3365 | 2012.01.13 10:18 | sell | 1337 | 0.04 | 1.53622 | 0.00000 | 0.00000 | ||
| 3366 | 2012.01.15 23:00 | modify | 1337 | 0.04 | 1.53622 | 1.57884 | 0.00000 | ||
| 3367 | 2012.01.15 23:00 | modify | 1336 | 0.03 | 1.53416 | 1.57884 | 0.00000 | ||
| 3368 | 2012.01.15 23:00 | modify | 1335 | 0.01 | 1.53199 | 1.57884 | 0.00000 | ||
| 3369 | 2012.01.18 23:00 | sell | 1338 | 0.09 | 1.54271 | 0.00000 | 0.00000 | ||
| 3370 | 2012.01.19 00:00 | modify | 1338 | 0.09 | 1.54271 | 1.57884 | 0.00000 | ||
| 3371 | 2012.01.19 14:52 | sell | 1339 | 0.08 | 1.54471 | 0.00000 | 0.00000 | ||
| 3372 | 2012.01.20 00:00 | modify | 1339 | 0.08 | 1.54471 | 1.57884 | 0.00000 | ||
| 3373 | 2012.01.20 02:45 | sell | 1340 | 0.08 | 1.54813 | 0.00000 | 0.00000 | ||
| 3374 | 2012.01.22 23:00 | close | 1334 | 0.06 | 1.55401 | 0.00000 | 0.00000 | 54.78 | 23215.31 |
| 3375 | 2012.01.22 23:00 | close | 1331 | 0.15 | 1.55401 | 0.00000 | 0.00000 | 103.20 | 23318.51 |
| 3376 | 2012.01.22 23:00 | close | 1335 | 0.01 | 1.55421 | 1.57884 | 0.00000 | -22.22 | 23296.29 |
| 3377 | 2012.01.22 23:00 | close | 1336 | 0.03 | 1.55421 | 1.57884 | 0.00000 | -60.15 | 23236.14 |
| 3378 | 2012.01.22 23:00 | close | 1339 | 0.08 | 1.55421 | 1.57884 | 0.00000 | -76.00 | 23160.14 |
| 3379 | 2012.01.22 23:00 | modify | 1340 | 0.08 | 1.54813 | 1.57884 | 0.00000 | ||
| 3380 | 2012.01.22 23:00 | sell | 1341 | 0.12 | 1.55401 | 0.00000 | 0.00000 | ||
| 3381 | 2012.01.22 23:15 | buy | 1342 | 0.06 | 1.55566 | 0.00000 | 0.00000 | ||
| 3382 | 2012.01.23 00:00 | modify | 1341 | 0.12 | 1.55401 | 1.57884 | 0.00000 | ||
| 3383 | 2012.01.23 10:36 | sell | 1343 | 0.09 | 1.55616 | 0.00000 | 0.00000 | ||
| 3384 | 2012.01.23 17:07 | close | 1320 | 0.01 | 1.55729 | 0.00000 | 0.00000 | -5.01 | 23155.13 |
| 3385 | 2012.01.23 17:07 | close | 1322 | 0.03 | 1.55729 | 0.00000 | 0.00000 | -8.40 | 23146.73 |
| 3386 | 2012.01.23 17:07 | close | 1342 | 0.06 | 1.55729 | 0.00000 | 0.00000 | 9.78 | 23156.51 |
| 3387 | 2012.01.24 00:00 | modify | 1343 | 0.09 | 1.55616 | 1.57884 | 0.00000 | ||
| 3388 | 2012.01.24 06:15 | buy | 1344 | 0.01 | 1.55559 | 0.00000 | 0.00000 | ||
| 3389 | 2012.01.24 09:37 | buy | 1345 | 0.03 | 1.55356 | 0.00000 | 0.00000 | ||
| 3390 | 2012.01.24 11:17 | close | 1345 | 0.03 | 1.55663 | 0.00000 | 0.00000 | 9.21 | 23165.72 |
| 3391 | 2012.01.24 15:02 | close | 1344 | 0.01 | 1.55632 | 0.00000 | 0.00000 | 0.73 | 23166.45 |
| 3392 | 2012.01.25 01:15 | sell | 1346 | 0.12 | 1.56091 | 0.00000 | 0.00000 | ||
| 3393 | 2012.01.25 09:18 | close | 1346 | 0.12 | 1.55559 | 0.00000 | 0.00000 | 63.84 | 23230.29 |
| 3394 | 2012.01.25 09:18 | close | 1343 | 0.09 | 1.55559 | 1.57884 | 0.00000 | 5.13 | 23235.42 |
| 3395 | 2012.01.25 09:18 | close | 1341 | 0.12 | 1.55559 | 1.57884 | 0.00000 | -18.96 | 23216.46 |
| 3396 | 2012.01.25 09:18 | sell | 1347 | 0.12 | 1.55520 | 0.00000 | 0.00000 | ||
| 3397 | 2012.01.25 09:47 | sell | 1348 | 0.10 | 1.55756 | 0.00000 | 0.00000 | ||
| 3398 | 2012.01.25 11:17 | sell | 1349 | 0.10 | 1.55982 | 0.00000 | 0.00000 | ||
| 3399 | 2012.01.25 12:40 | close | 1349 | 0.10 | 1.55710 | 0.00000 | 0.00000 | 27.20 | 23243.66 |
| 3400 | 2012.01.25 12:40 | close | 1348 | 0.10 | 1.55710 | 0.00000 | 0.00000 | 4.60 | 23248.26 |
| 3401 | 2012.01.25 12:40 | close | 1347 | 0.12 | 1.55710 | 0.00000 | 0.00000 | -22.80 | 23225.46 |
| 3402 | 2012.01.25 12:40 | sell | 1350 | 0.13 | 1.55682 | 0.00000 | 0.00000 | ||
| 3403 | 2012.01.25 14:00 | buy | 1351 | 0.01 | 1.55768 | 0.00000 | 0.00000 | ||
| 3404 | 2012.01.25 17:28 | sell | 1352 | 0.11 | 1.55959 | 0.00000 | 0.00000 | ||
| 3405 | 2012.01.25 19:02 | close | 1351 | 0.01 | 1.56211 | 0.00000 | 0.00000 | 4.43 | 23229.89 |
| 3406 | 2012.01.26 00:00 | modify | 1352 | 0.11 | 1.55959 | 1.57884 | 0.00000 | ||
| 3407 | 2012.01.26 00:00 | modify | 1350 | 0.13 | 1.55682 | 1.57884 | 0.00000 | ||
| 3408 | 2012.01.29 23:00 | modify | 1352 | 0.11 | 1.55959 | 1.57649 | 0.00000 | ||
| 3409 | 2012.01.29 23:00 | modify | 1337 | 0.04 | 1.53622 | 1.57649 | 0.00000 | ||
| 3410 | 2012.01.29 23:00 | modify | 1340 | 0.08 | 1.54813 | 1.57649 | 0.00000 | ||
| 3411 | 2012.01.29 23:00 | modify | 1350 | 0.13 | 1.55682 | 1.57649 | 0.00000 | ||
| 3412 | 2012.01.29 23:00 | modify | 1338 | 0.09 | 1.54271 | 1.57649 | 0.00000 | ||
| 3413 | 2012.01.31 00:00 | modify | 1352 | 0.11 | 1.55959 | 1.57474 | 0.00000 | ||
| 3414 | 2012.01.31 00:00 | modify | 1337 | 0.04 | 1.53622 | 1.57474 | 0.00000 | ||
| 3415 | 2012.01.31 00:00 | modify | 1350 | 0.13 | 1.55682 | 1.57474 | 0.00000 | ||
| 3416 | 2012.01.31 00:00 | modify | 1340 | 0.08 | 1.54813 | 1.57474 | 0.00000 | ||
| 3417 | 2012.01.31 00:00 | modify | 1338 | 0.09 | 1.54271 | 1.57474 | 0.00000 | ||
| 3418 | 2012.01.31 07:16 | s/l | 1337 | 0.04 | 1.57474 | 1.57474 | 0.00000 | -154.08 | 23075.81 |
| 3419 | 2012.01.31 07:16 | s/l | 1338 | 0.09 | 1.57474 | 1.57474 | 0.00000 | -288.27 | 22787.54 |
| 3420 | 2012.01.31 07:16 | s/l | 1340 | 0.08 | 1.57474 | 1.57474 | 0.00000 | -212.88 | 22574.66 |
| 3421 | 2012.01.31 07:16 | s/l | 1350 | 0.13 | 1.57474 | 1.57474 | 0.00000 | -232.96 | 22341.70 |
| 3422 | 2012.01.31 07:16 | s/l | 1352 | 0.11 | 1.57474 | 1.57474 | 0.00000 | -166.65 | 22175.05 |
| 3423 | 2012.01.31 14:00 | sell | 1353 | 0.01 | 1.57662 | 0.00000 | 0.00000 | ||
| 3424 | 2012.01.31 16:02 | sell | 1354 | 0.04 | 1.57898 | 0.00000 | 0.00000 | ||
| 3425 | 2012.01.31 20:30 | buy | 1355 | 0.01 | 1.57638 | 0.00000 | 0.00000 | ||
| 3426 | 2012.01.31 20:30 | close | 1354 | 0.04 | 1.57644 | 0.00000 | 0.00000 | 10.16 | 22185.21 |
| 3427 | 2012.01.31 20:30 | close | 1355 | 0.01 | 1.57622 | 0.00000 | 0.00000 | -0.16 | 22185.05 |
| 3428 | 2012.01.31 20:30 | close | 1353 | 0.01 | 1.57642 | 0.00000 | 0.00000 | 0.20 | 22185.25 |
| 3429 | 2012.01.31 22:00 | buy | 1356 | 0.01 | 1.57605 | 0.00000 | 0.00000 | ||
| 3430 | 2012.02.01 00:00 | modify | 1356 | 0.01 | 1.57605 | 1.55559 | 0.00000 | ||
| 3431 | 2012.02.01 09:48 | close | 1356 | 0.01 | 1.57682 | 1.55559 | 0.00000 | 0.77 | 22186.02 |
| 3432 | 2012.02.01 18:30 | sell | 1357 | 0.01 | 1.58422 | 0.00000 | 0.00000 | ||
| 3433 | 2012.02.01 22:45 | buy | 1358 | 0.01 | 1.58428 | 0.00000 | 0.00000 | ||
| 3434 | 2012.02.02 00:00 | modify | 1358 | 0.01 | 1.58428 | 1.55508 | 0.00000 | ||
| 3435 | 2012.02.02 15:50 | close | 1357 | 0.01 | 1.58260 | 0.00000 | 0.00000 | 1.62 | 22187.64 |
| 3436 | 2012.02.02 16:47 | buy | 1359 | 0.03 | 1.58219 | 0.00000 | 0.00000 | ||
| 3437 | 2012.02.02 17:00 | sell | 1360 | 0.01 | 1.58118 | 0.00000 | 0.00000 | ||
| 3438 | 2012.02.02 23:13 | buy | 1361 | 0.04 | 1.58019 | 0.00000 | 0.00000 | ||
| 3439 | 2012.02.03 00:00 | modify | 1361 | 0.04 | 1.58019 | 1.55466 | 0.00000 | ||
| 3440 | 2012.02.03 00:00 | modify | 1359 | 0.03 | 1.58219 | 1.55466 | 0.00000 | ||
| 3441 | 2012.02.03 07:11 | close | 1358 | 0.01 | 1.58230 | 1.55508 | 0.00000 | -1.98 | 22185.66 |
| 3442 | 2012.02.03 07:11 | close | 1359 | 0.03 | 1.58230 | 1.55466 | 0.00000 | 0.33 | 22185.99 |
| 3443 | 2012.02.03 07:11 | close | 1360 | 0.01 | 1.58250 | 0.00000 | 0.00000 | -1.32 | 22184.67 |
| 3444 | 2012.02.03 07:11 | close | 1361 | 0.04 | 1.58230 | 1.55466 | 0.00000 | 8.44 | 22193.11 |
| 3445 | 2012.02.03 08:30 | sell | 1362 | 0.01 | 1.58139 | 0.00000 | 0.00000 | ||
| 3446 | 2012.02.03 12:08 | sell | 1363 | 0.03 | 1.58339 | 0.00000 | 0.00000 | ||
| 3447 | 2012.02.03 13:51 | close | 1362 | 0.01 | 1.57771 | 0.00000 | 0.00000 | 3.68 | 22196.79 |
| 3448 | 2012.02.03 13:51 | close | 1363 | 0.03 | 1.57771 | 0.00000 | 0.00000 | 17.04 | 22213.83 |
| 3449 | 2012.02.06 08:15 | buy | 1364 | 0.01 | 1.57802 | 0.00000 | 0.00000 | ||
| 3450 | 2012.02.06 11:51 | buy | 1365 | 0.03 | 1.57587 | 0.00000 | 0.00000 | ||
| 3451 | 2012.02.06 17:40 | close | 1364 | 0.01 | 1.58230 | 0.00000 | 0.00000 | 4.28 | 22218.11 |
| 3452 | 2012.02.06 17:40 | close | 1365 | 0.03 | 1.58230 | 0.00000 | 0.00000 | 19.29 | 22237.40 |
| 3453 | 2012.02.07 00:45 | buy | 1366 | 0.01 | 1.58232 | 0.00000 | 0.00000 | ||
| 3454 | 2012.02.07 09:02 | buy | 1367 | 0.04 | 1.58002 | 0.00000 | 0.00000 | ||
| 3455 | 2012.02.07 10:21 | close | 1367 | 0.04 | 1.58155 | 0.00000 | 0.00000 | 6.12 | 22243.52 |
| 3456 | 2012.02.07 11:15 | sell | 1368 | 0.01 | 1.58104 | 0.00000 | 0.00000 | ||
| 3457 | 2012.02.07 18:22 | close | 1366 | 0.01 | 1.58800 | 0.00000 | 0.00000 | 5.68 | 22249.20 |
| 3458 | 2012.02.07 23:30 | sell | 1369 | 0.09 | 1.58899 | 0.00000 | 0.00000 | ||
| 3459 | 2012.02.08 15:58 | close | 1368 | 0.01 | 1.58171 | 0.00000 | 0.00000 | -0.67 | 22248.53 |
| 3460 | 2012.02.08 15:58 | close | 1369 | 0.09 | 1.58171 | 0.00000 | 0.00000 | 65.52 | 22314.05 |
| 3461 | 2012.02.09 02:30 | buy | 1370 | 0.01 | 1.58107 | 0.00000 | 0.00000 | ||
| 3462 | 2012.02.09 08:16 | close | 1370 | 0.01 | 1.58259 | 0.00000 | 0.00000 | 1.52 | 22315.57 |
| 3463 | 2012.02.09 10:45 | sell | 1371 | 0.01 | 1.58321 | 0.00000 | 0.00000 | ||
| 3464 | 2012.02.09 12:03 | sell | 1372 | 0.04 | 1.58628 | 0.00000 | 0.00000 | ||
| 3465 | 2012.02.09 15:58 | close | 1371 | 0.01 | 1.58474 | 0.00000 | 0.00000 | -1.53 | 22314.04 |
| 3466 | 2012.02.09 15:58 | close | 1372 | 0.04 | 1.58474 | 0.00000 | 0.00000 | 6.16 | 22320.20 |
| 3467 | 2012.02.09 16:15 | buy | 1373 | 0.01 | 1.58665 | 0.00000 | 0.00000 | ||
| 3468 | 2012.02.10 00:00 | modify | 1373 | 0.01 | 1.58665 | 1.55149 | 0.00000 | ||
| 3469 | 2012.02.10 08:15 | buy | 1374 | 0.08 | 1.57989 | 0.00000 | 0.00000 | ||
| 3470 | 2012.02.10 10:18 | close | 1373 | 0.01 | 1.58327 | 1.55149 | 0.00000 | -3.38 | 22316.82 |
| 3471 | 2012.02.10 10:18 | close | 1374 | 0.08 | 1.58327 | 0.00000 | 0.00000 | 27.04 | 22343.86 |
| 3472 | 2012.02.13 10:00 | sell | 1375 | 0.01 | 1.57923 | 0.00000 | 0.00000 | ||
| 3473 | 2012.02.13 13:45 | buy | 1376 | 0.01 | 1.58099 | 0.00000 | 0.00000 | ||
| 3474 | 2012.02.13 23:19 | close | 1375 | 0.01 | 1.57271 | 0.00000 | 0.00000 | 6.52 | 22350.38 |
| 3475 | 2012.02.14 00:00 | modify | 1376 | 0.01 | 1.58099 | 1.54683 | 0.00000 | ||
| 3476 | 2012.02.14 07:30 | buy | 1377 | 0.10 | 1.57165 | 0.00000 | 0.00000 | ||
| 3477 | 2012.02.14 10:38 | close | 1376 | 0.01 | 1.57535 | 1.54683 | 0.00000 | -5.64 | 22344.74 |
| 3478 | 2012.02.14 10:38 | close | 1377 | 0.10 | 1.57535 | 0.00000 | 0.00000 | 37.00 | 22381.74 |
| 3479 | 2012.02.15 11:30 | buy | 1378 | 0.01 | 1.57106 | 0.00000 | 0.00000 | ||
| 3480 | 2012.02.15 13:13 | buy | 1379 | 0.04 | 1.56874 | 0.00000 | 0.00000 | ||
| 3481 | 2012.02.15 14:45 | sell | 1380 | 0.01 | 1.56917 | 0.00000 | 0.00000 | ||
| 3482 | 2012.02.16 00:00 | modify | 1379 | 0.04 | 1.56874 | 1.54361 | 0.00000 | ||
| 3483 | 2012.02.16 00:00 | modify | 1378 | 0.01 | 1.57106 | 1.54361 | 0.00000 | ||
| 3484 | 2012.02.16 08:32 | buy | 1381 | 0.04 | 1.56667 | 0.00000 | 0.00000 | ||
| 3485 | 2012.02.16 13:31 | close | 1380 | 0.01 | 1.56757 | 0.00000 | 0.00000 | 1.60 | 22383.34 |
| 3486 | 2012.02.16 15:40 | close | 1378 | 0.01 | 1.57493 | 1.54361 | 0.00000 | 3.87 | 22387.21 |
| 3487 | 2012.02.16 15:40 | close | 1379 | 0.04 | 1.57493 | 1.54361 | 0.00000 | 24.76 | 22411.97 |
| 3488 | 2012.02.16 15:40 | close | 1381 | 0.04 | 1.57493 | 0.00000 | 0.00000 | 33.04 | 22445.01 |
| 3489 | 2012.02.16 22:30 | sell | 1382 | 0.01 | 1.57935 | 0.00000 | 0.00000 | ||
| 3490 | 2012.02.17 05:45 | buy | 1383 | 0.01 | 1.58086 | 0.00000 | 0.00000 | ||
| 3491 | 2012.02.17 09:08 | sell | 1384 | 0.03 | 1.58151 | 0.00000 | 0.00000 | ||
| 3492 | 2012.02.17 09:48 | close | 1383 | 0.01 | 1.58484 | 0.00000 | 0.00000 | 3.98 | 22448.99 |
| 3493 | 2012.02.19 23:00 | buy | 1385 | 0.01 | 1.58635 | 0.00000 | 0.00000 | ||
| 3494 | 2012.02.20 00:00 | modify | 1385 | 0.01 | 1.58635 | 1.54553 | 0.00000 | ||
| 3495 | 2012.02.20 05:15 | sell | 1386 | 0.08 | 1.58724 | 0.00000 | 0.00000 | ||
| 3496 | 2012.02.20 22:53 | buy | 1387 | 0.03 | 1.58428 | 0.00000 | 0.00000 | ||
| 3497 | 2012.02.20 23:19 | close | 1382 | 0.01 | 1.58271 | 0.00000 | 0.00000 | -3.36 | 22445.63 |
| 3498 | 2012.02.20 23:19 | close | 1384 | 0.03 | 1.58271 | 0.00000 | 0.00000 | -3.60 | 22442.03 |
| 3499 | 2012.02.20 23:19 | close | 1385 | 0.01 | 1.58251 | 1.54553 | 0.00000 | -3.84 | 22438.19 |
| 3500 | 2012.02.20 23:19 | close | 1386 | 0.08 | 1.58271 | 0.00000 | 0.00000 | 36.24 | 22474.43 |
| 3501 | 2012.02.20 23:19 | close | 1387 | 0.03 | 1.58251 | 0.00000 | 0.00000 | -5.31 | 22469.12 |
| 3502 | 2012.02.21 08:30 | sell | 1388 | 0.01 | 1.58421 | 0.00000 | 0.00000 | ||
| 3503 | 2012.02.21 12:08 | close | 1388 | 0.01 | 1.58118 | 0.00000 | 0.00000 | 3.03 | 22472.15 |
| 3504 | 2012.02.22 08:15 | sell | 1389 | 0.01 | 1.57764 | 0.00000 | 0.00000 | ||
| 3505 | 2012.02.22 10:08 | close | 1389 | 0.01 | 1.57178 | 0.00000 | 0.00000 | 5.86 | 22478.01 |
| 3506 | 2012.02.22 17:45 | buy | 1390 | 0.01 | 1.56732 | 0.00000 | 0.00000 | ||
| 3507 | 2012.02.23 00:00 | modify | 1390 | 0.01 | 1.56732 | 1.54585 | 0.00000 | ||
| 3508 | 2012.02.23 10:18 | close | 1390 | 0.01 | 1.57029 | 1.54585 | 0.00000 | 2.97 | 22480.98 |
| 3509 | 2012.02.23 14:30 | sell | 1391 | 0.01 | 1.57031 | 0.00000 | 0.00000 | ||
| 3510 | 2012.02.24 03:00 | sell | 1392 | 0.05 | 1.57423 | 0.00000 | 0.00000 | ||
| 3511 | 2012.02.24 05:30 | buy | 1393 | 0.01 | 1.57466 | 0.00000 | 0.00000 | ||
| 3512 | 2012.02.24 07:40 | buy | 1394 | 0.03 | 1.57261 | 0.00000 | 0.00000 | ||
| 3513 | 2012.02.24 07:40 | close | 1391 | 0.01 | 1.57269 | 0.00000 | 0.00000 | -2.38 | 22478.60 |
| 3514 | 2012.02.24 07:40 | close | 1392 | 0.05 | 1.57269 | 0.00000 | 0.00000 | 7.70 | 22486.30 |
| 3515 | 2012.02.24 07:40 | close | 1393 | 0.01 | 1.57249 | 0.00000 | 0.00000 | -2.17 | 22484.13 |
| 3516 | 2012.02.24 07:40 | close | 1394 | 0.03 | 1.57249 | 0.00000 | 0.00000 | -0.36 | 22483.77 |
| 3517 | 2012.02.24 08:15 | buy | 1395 | 0.01 | 1.57479 | 0.00000 | 0.00000 | ||
| 3518 | 2012.02.24 09:18 | close | 1395 | 0.01 | 1.57764 | 0.00000 | 0.00000 | 2.85 | 22486.62 |
| 3519 | 2012.02.26 23:00 | buy | 1396 | 0.01 | 1.58939 | 0.00000 | 0.00000 | ||
| 3520 | 2012.02.27 00:00 | modify | 1396 | 0.01 | 1.58939 | 1.55073 | 0.00000 | ||
| 3521 | 2012.02.27 00:15 | sell | 1397 | 0.01 | 1.58811 | 0.00000 | 0.00000 | ||
| 3522 | 2012.02.27 08:00 | buy | 1398 | 0.04 | 1.58680 | 0.00000 | 0.00000 | ||
| 3523 | 2012.02.27 09:35 | close | 1397 | 0.01 | 1.58529 | 0.00000 | 0.00000 | 2.82 | 22489.44 |
| 3524 | 2012.02.27 09:37 | buy | 1399 | 0.04 | 1.58474 | 0.00000 | 0.00000 | ||
| 3525 | 2012.02.28 00:00 | modify | 1399 | 0.04 | 1.58474 | 1.55073 | 0.00000 | ||
| 3526 | 2012.02.28 00:00 | modify | 1398 | 0.04 | 1.58680 | 1.55073 | 0.00000 | ||
| 3527 | 2012.02.28 00:56 | buy | 1400 | 0.05 | 1.58272 | 0.00000 | 0.00000 | ||
| 3528 | 2012.02.28 08:41 | close | 1396 | 0.01 | 1.58651 | 1.55073 | 0.00000 | -2.88 | 22486.56 |
| 3529 | 2012.02.28 08:41 | close | 1398 | 0.04 | 1.58651 | 1.55073 | 0.00000 | -1.16 | 22485.40 |
| 3530 | 2012.02.28 08:41 | close | 1399 | 0.04 | 1.58651 | 1.55073 | 0.00000 | 7.08 | 22492.48 |
| 3531 | 2012.02.28 08:41 | close | 1400 | 0.05 | 1.58651 | 0.00000 | 0.00000 | 18.95 | 22511.43 |
| 3532 | 2012.02.29 06:30 | sell | 1401 | 0.01 | 1.59250 | 0.00000 | 0.00000 | ||
| 3533 | 2012.02.29 16:47 | sell | 1402 | 0.03 | 1.59462 | 0.00000 | 0.00000 | ||
| 3534 | 2012.02.29 20:43 | close | 1401 | 0.01 | 1.59188 | 0.00000 | 0.00000 | 0.62 | 22512.05 |
| 3535 | 2012.02.29 20:43 | close | 1402 | 0.03 | 1.59188 | 0.00000 | 0.00000 | 8.22 | 22520.27 |
| 3536 | 2012.03.01 01:00 | buy | 1403 | 0.01 | 1.59234 | 0.00000 | 0.00000 | ||
| 3537 | 2012.03.01 14:00 | sell | 1404 | 0.01 | 1.59390 | 0.00000 | 0.00000 | ||
| 3538 | 2012.03.01 14:00 | close | 1404 | 0.01 | 1.59355 | 0.00000 | 0.00000 | 0.35 | 22520.62 |
| 3539 | 2012.03.01 14:00 | close | 1403 | 0.01 | 1.59335 | 0.00000 | 0.00000 | 1.01 | 22521.63 |
| 3540 | 2012.03.01 20:15 | sell | 1405 | 0.01 | 1.59476 | 0.00000 | 0.00000 | ||
| 3541 | 2012.03.01 21:15 | buy | 1406 | 0.01 | 1.59553 | 0.00000 | 0.00000 | ||
| 3542 | 2012.03.02 00:00 | modify | 1406 | 0.01 | 1.59553 | 1.55590 | 0.00000 | ||
| 3543 | 2012.03.02 09:03 | close | 1405 | 0.01 | 1.59206 | 0.00000 | 0.00000 | 2.70 | 22524.33 |
| 3544 | 2012.03.02 10:16 | buy | 1407 | 0.03 | 1.59348 | 0.00000 | 0.00000 | ||
| 3545 | 2012.03.02 17:45 | buy | 1408 | 0.09 | 1.58613 | 0.00000 | 0.00000 | ||
| 3546 | 2012.03.04 23:00 | modify | 1408 | 0.09 | 1.58613 | 1.55590 | 0.00000 | ||
| 3547 | 2012.03.04 23:00 | modify | 1407 | 0.03 | 1.59348 | 1.55590 | 0.00000 | ||
| 3548 | 2012.03.04 23:52 | buy | 1409 | 0.06 | 1.58404 | 0.00000 | 0.00000 | ||
| 3549 | 2012.03.05 00:00 | modify | 1409 | 0.06 | 1.58404 | 1.55590 | 0.00000 | ||
| 3550 | 2012.03.05 07:13 | buy | 1410 | 0.06 | 1.58176 | 0.00000 | 0.00000 | ||
| 3551 | 2012.03.05 11:15 | sell | 1411 | 0.01 | 1.58071 | 0.00000 | 0.00000 | ||
| 3552 | 2012.03.05 16:01 | close | 1406 | 0.01 | 1.58653 | 1.55590 | 0.00000 | -9.00 | 22515.33 |
| 3553 | 2012.03.05 16:01 | close | 1407 | 0.03 | 1.58653 | 1.55590 | 0.00000 | -20.85 | 22494.48 |
| 3554 | 2012.03.05 16:01 | close | 1408 | 0.09 | 1.58653 | 1.55590 | 0.00000 | 3.60 | 22498.08 |
| 3555 | 2012.03.05 16:01 | close | 1409 | 0.06 | 1.58653 | 1.55590 | 0.00000 | 14.94 | 22513.02 |
| 3556 | 2012.03.05 16:01 | close | 1410 | 0.06 | 1.58653 | 0.00000 | 0.00000 | 28.62 | 22541.64 |
| 3557 | 2012.03.05 16:01 | close | 1411 | 0.01 | 1.58673 | 0.00000 | 0.00000 | -6.02 | 22535.62 |
| 3558 | 2012.03.05 20:00 | buy | 1412 | 0.01 | 1.58682 | 0.00000 | 0.00000 | ||
| 3559 | 2012.03.05 23:00 | sell | 1413 | 0.01 | 1.58607 | 0.00000 | 0.00000 | ||
| 3560 | 2012.03.06 00:00 | modify | 1412 | 0.01 | 1.58682 | 1.55590 | 0.00000 | ||
| 3561 | 2012.03.06 08:12 | close | 1413 | 0.01 | 1.58348 | 0.00000 | 0.00000 | 2.59 | 22538.21 |
| 3562 | 2012.03.06 21:15 | buy | 1414 | 0.15 | 1.57212 | 0.00000 | 0.00000 | ||
| 3563 | 2012.03.07 00:00 | modify | 1414 | 0.15 | 1.57212 | 1.55590 | 0.00000 | ||
| 3564 | 2012.03.07 05:15 | sell | 1415 | 0.01 | 1.57253 | 0.00000 | 0.00000 | ||
| 3565 | 2012.03.07 09:42 | close | 1412 | 0.01 | 1.57416 | 1.55590 | 0.00000 | -12.66 | 22525.55 |
| 3566 | 2012.03.07 09:42 | close | 1414 | 0.15 | 1.57416 | 1.55590 | 0.00000 | 30.60 | 22556.15 |
| 3567 | 2012.03.07 09:42 | close | 1415 | 0.01 | 1.57436 | 0.00000 | 0.00000 | -1.83 | 22554.32 |
| 3568 | 2012.03.07 11:15 | sell | 1416 | 0.01 | 1.57320 | 0.00000 | 0.00000 | ||
| 3569 | 2012.03.07 13:33 | close | 1416 | 0.01 | 1.57122 | 0.00000 | 0.00000 | 1.98 | 22556.30 |
| 3570 | 2012.03.08 03:00 | buy | 1417 | 0.01 | 1.57381 | 0.00000 | 0.00000 | ||
| 3571 | 2012.03.08 07:43 | close | 1417 | 0.01 | 1.57536 | 0.00000 | 0.00000 | 1.55 | 22557.85 |
| 3572 | 2012.03.08 11:45 | sell | 1418 | 0.01 | 1.57814 | 0.00000 | 0.00000 | ||
| 3573 | 2012.03.08 13:40 | sell | 1419 | 0.03 | 1.58016 | 0.00000 | 0.00000 | ||
| 3574 | 2012.03.08 15:57 | sell | 1420 | 0.04 | 1.58233 | 0.00000 | 0.00000 | ||
| 3575 | 2012.03.09 05:00 | buy | 1421 | 0.01 | 1.58240 | 0.00000 | 0.00000 | ||
| 3576 | 2012.03.09 06:25 | close | 1418 | 0.01 | 1.57990 | 0.00000 | 0.00000 | -1.76 | 22556.09 |
| 3577 | 2012.03.09 06:25 | close | 1419 | 0.03 | 1.57990 | 0.00000 | 0.00000 | 0.78 | 22556.87 |
| 3578 | 2012.03.09 06:25 | close | 1420 | 0.04 | 1.57990 | 0.00000 | 0.00000 | 9.72 | 22566.59 |
| 3579 | 2012.03.09 06:25 | close | 1421 | 0.01 | 1.57970 | 0.00000 | 0.00000 | -2.70 | 22563.89 |
| 3580 | 2012.03.09 12:00 | buy | 1422 | 0.01 | 1.57972 | 0.00000 | 0.00000 | ||
| 3581 | 2012.03.09 13:32 | buy | 1423 | 0.03 | 1.57769 | 0.00000 | 0.00000 | ||
| 3582 | 2012.03.09 20:30 | buy | 1424 | 0.11 | 1.56802 | 0.00000 | 0.00000 | ||
| 3583 | 2012.03.11 23:00 | modify | 1422 | 0.01 | 1.57972 | 1.55818 | 0.00000 | ||
| 3584 | 2012.03.11 23:00 | modify | 1424 | 0.11 | 1.56802 | 1.55818 | 0.00000 | ||
| 3585 | 2012.03.11 23:00 | modify | 1423 | 0.03 | 1.57769 | 1.55818 | 0.00000 | ||
| 3586 | 2012.03.11 23:00 | sell | 1425 | 0.01 | 1.56662 | 0.00000 | 0.00000 | ||
| 3587 | 2012.03.12 00:00 | modify | 1425 | 0.01 | 1.56662 | 1.57012 | 0.00000 | ||
| 3588 | 2012.03.12 11:07 | close | 1425 | 0.01 | 1.56301 | 1.57012 | 0.00000 | 3.61 | 22567.50 |
| 3589 | 2012.03.12 16:15 | buy | 1426 | 0.08 | 1.56406 | 0.00000 | 0.00000 | ||
| 3590 | 2012.03.12 21:45 | sell | 1427 | 0.01 | 1.56320 | 0.00000 | 0.00000 | ||
| 3591 | 2012.03.13 00:00 | modify | 1426 | 0.08 | 1.56406 | 1.55818 | 0.00000 | ||
| 3592 | 2012.03.13 00:00 | modify | 1427 | 0.01 | 1.56320 | 1.57072 | 0.00000 | ||
| 3593 | 2012.03.13 06:33 | sell | 1428 | 0.03 | 1.56521 | 0.00000 | 0.00000 | ||
| 3594 | 2012.03.13 13:32 | close | 1428 | 0.03 | 1.56478 | 0.00000 | 0.00000 | 1.29 | 22568.79 |
| 3595 | 2012.03.13 13:37 | sell | 1429 | 0.04 | 1.56569 | 0.00000 | 0.00000 | ||
| 3596 | 2012.03.13 15:26 | s/l | 1427 | 0.01 | 1.57072 | 1.57072 | 0.00000 | -7.52 | 22561.27 |
| 3597 | 2012.03.13 15:38 | close | 1422 | 0.01 | 1.57082 | 1.55818 | 0.00000 | -8.90 | 22552.37 |
| 3598 | 2012.03.13 15:38 | close | 1423 | 0.03 | 1.57082 | 1.55818 | 0.00000 | -20.61 | 22531.76 |
| 3599 | 2012.03.13 15:38 | close | 1424 | 0.11 | 1.57082 | 1.55818 | 0.00000 | 30.80 | 22562.56 |
| 3600 | 2012.03.13 15:38 | close | 1426 | 0.08 | 1.57082 | 1.55818 | 0.00000 | 54.08 | 22616.64 |
| 3601 | 2012.03.13 15:38 | close | 1429 | 0.04 | 1.57102 | 0.00000 | 0.00000 | -21.32 | 22595.32 |
| 3602 | 2012.03.13 18:45 | sell | 1430 | 0.01 | 1.56976 | 0.00000 | 0.00000 | ||
| 3603 | 2012.03.13 22:45 | buy | 1431 | 0.01 | 1.57099 | 0.00000 | 0.00000 | ||
| 3604 | 2012.03.14 00:00 | modify | 1431 | 0.01 | 1.57099 | 1.55818 | 0.00000 | ||
| 3605 | 2012.03.14 00:00 | modify | 1430 | 0.01 | 1.56976 | 1.57152 | 0.00000 | ||
| 3606 | 2012.03.14 06:21 | close | 1430 | 0.01 | 1.56622 | 1.57152 | 0.00000 | 3.54 | 22598.86 |
| 3607 | 2012.03.14 09:32 | close | 1431 | 0.01 | 1.57142 | 1.55818 | 0.00000 | 0.43 | 22599.29 |
| 3608 | 2012.03.14 13:00 | buy | 1432 | 0.01 | 1.57191 | 0.00000 | 0.00000 | ||
| 3609 | 2012.03.14 17:02 | buy | 1433 | 0.03 | 1.56986 | 0.00000 | 0.00000 | ||
| 3610 | 2012.03.14 17:38 | buy | 1434 | 0.04 | 1.56780 | 0.00000 | 0.00000 | ||
| 3611 | 2012.03.15 00:00 | modify | 1432 | 0.01 | 1.57191 | 1.55818 | 0.00000 | ||
| 3612 | 2012.03.15 00:00 | modify | 1434 | 0.04 | 1.56780 | 1.55818 | 0.00000 | ||
| 3613 | 2012.03.15 00:00 | modify | 1433 | 0.03 | 1.56986 | 1.55818 | 0.00000 | ||
| 3614 | 2012.03.15 06:15 | buy | 1435 | 0.05 | 1.56537 | 0.00000 | 0.00000 | ||
| 3615 | 2012.03.15 08:30 | sell | 1436 | 0.01 | 1.56527 | 0.00000 | 0.00000 | ||
| 3616 | 2012.03.15 09:43 | sell | 1437 | 0.03 | 1.56740 | 0.00000 | 0.00000 | ||
| 3617 | 2012.03.15 16:28 | close | 1432 | 0.01 | 1.56980 | 1.55818 | 0.00000 | -2.11 | 22597.18 |
| 3618 | 2012.03.15 16:28 | close | 1433 | 0.03 | 1.56980 | 1.55818 | 0.00000 | -0.18 | 22597.00 |
| 3619 | 2012.03.15 16:28 | close | 1434 | 0.04 | 1.56980 | 1.55818 | 0.00000 | 8.00 | 22605.00 |
| 3620 | 2012.03.15 16:28 | close | 1435 | 0.05 | 1.56980 | 0.00000 | 0.00000 | 22.15 | 22627.15 |
| 3621 | 2012.03.15 16:28 | close | 1436 | 0.01 | 1.57000 | 0.00000 | 0.00000 | -4.73 | 22622.42 |
| 3622 | 2012.03.15 16:28 | close | 1437 | 0.03 | 1.57000 | 0.00000 | 0.00000 | -7.80 | 22614.62 |
| 3623 | 2012.03.15 21:15 | sell | 1438 | 0.01 | 1.57092 | 0.00000 | 0.00000 | ||
| 3624 | 2012.03.16 10:36 | sell | 1439 | 0.03 | 1.57294 | 0.00000 | 0.00000 | ||
| 3625 | 2012.03.16 18:00 | sell | 1440 | 0.11 | 1.58252 | 0.00000 | 0.00000 | ||
| 3626 | 2012.03.19 09:28 | sell | 1441 | 0.06 | 1.58458 | 0.00000 | 0.00000 | ||
| 3627 | 2012.03.19 09:30 | buy | 1442 | 0.01 | 1.58455 | 0.00000 | 0.00000 | ||
| 3628 | 2012.03.19 12:01 | close | 1442 | 0.01 | 1.58687 | 0.00000 | 0.00000 | 2.32 | 22616.94 |
| 3629 | 2012.03.19 20:15 | sell | 1443 | 0.09 | 1.58939 | 0.00000 | 0.00000 | ||
| 3630 | 2012.03.20 07:15 | buy | 1444 | 0.01 | 1.58779 | 0.00000 | 0.00000 | ||
| 3631 | 2012.03.20 07:53 | close | 1443 | 0.09 | 1.58578 | 0.00000 | 0.00000 | 32.49 | 22649.43 |
| 3632 | 2012.03.20 07:53 | close | 1438 | 0.01 | 1.58578 | 0.00000 | 0.00000 | -14.86 | 22634.57 |
| 3633 | 2012.03.20 07:53 | close | 1441 | 0.06 | 1.58578 | 0.00000 | 0.00000 | -7.20 | 22627.37 |
| 3634 | 2012.03.20 07:53 | sell | 1445 | 0.06 | 1.58539 | 0.00000 | 0.00000 | ||
| 3635 | 2012.03.20 09:07 | sell | 1446 | 0.06 | 1.58749 | 0.00000 | 0.00000 | ||
| 3636 | 2012.03.20 09:27 | buy | 1447 | 0.03 | 1.58561 | 0.00000 | 0.00000 | ||
| 3637 | 2012.03.20 14:42 | close | 1447 | 0.03 | 1.58681 | 0.00000 | 0.00000 | 3.60 | 22630.97 |
| 3638 | 2012.03.20 14:57 | buy | 1448 | 0.03 | 1.58560 | 0.00000 | 0.00000 | ||
| 3639 | 2012.03.21 00:00 | modify | 1448 | 0.03 | 1.58560 | 1.55818 | 0.00000 | ||
| 3640 | 2012.03.21 00:00 | modify | 1444 | 0.01 | 1.58779 | 1.55818 | 0.00000 | ||
| 3641 | 2012.03.21 02:43 | close | 1448 | 0.03 | 1.58859 | 1.55818 | 0.00000 | 8.97 | 22639.94 |
| 3642 | 2012.03.21 09:01 | close | 1444 | 0.01 | 1.59080 | 1.55818 | 0.00000 | 3.01 | 22642.95 |
| 3643 | 2012.03.22 09:34 | close | 1439 | 0.03 | 1.57860 | 0.00000 | 0.00000 | -16.98 | 22625.97 |
| 3644 | 2012.03.22 09:34 | close | 1440 | 0.11 | 1.57860 | 0.00000 | 0.00000 | 43.12 | 22669.09 |
| 3645 | 2012.03.22 09:34 | close | 1445 | 0.06 | 1.57860 | 0.00000 | 0.00000 | 40.74 | 22709.83 |
| 3646 | 2012.03.22 09:34 | close | 1446 | 0.06 | 1.57860 | 0.00000 | 0.00000 | 53.34 | 22763.17 |
| 3647 | 2012.03.22 14:45 | buy | 1449 | 0.01 | 1.58085 | 0.00000 | 0.00000 | ||
| 3648 | 2012.03.22 21:45 | sell | 1450 | 0.01 | 1.58122 | 0.00000 | 0.00000 | ||
| 3649 | 2012.03.22 21:45 | close | 1450 | 0.01 | 1.58144 | 0.00000 | 0.00000 | -0.22 | 22762.95 |
| 3650 | 2012.03.22 21:45 | close | 1449 | 0.01 | 1.58124 | 0.00000 | 0.00000 | 0.39 | 22763.34 |
| 3651 | 2012.03.22 22:45 | buy | 1451 | 0.01 | 1.58181 | 0.00000 | 0.00000 | ||
| 3652 | 2012.03.23 00:00 | modify | 1451 | 0.01 | 1.58181 | 1.55818 | 0.00000 | ||
| 3653 | 2012.03.23 03:00 | sell | 1452 | 0.01 | 1.58161 | 0.00000 | 0.00000 | ||
| 3654 | 2012.03.23 07:22 | sell | 1453 | 0.04 | 1.58413 | 0.00000 | 0.00000 | ||
| 3655 | 2012.03.23 07:23 | close | 1451 | 0.01 | 1.58484 | 1.55818 | 0.00000 | 3.03 | 22766.37 |
| 3656 | 2012.03.23 14:42 | sell | 1454 | 0.04 | 1.58636 | 0.00000 | 0.00000 | ||
| 3657 | 2012.03.26 09:56 | close | 1452 | 0.01 | 1.58157 | 0.00000 | 0.00000 | 0.04 | 22766.41 |
| 3658 | 2012.03.26 09:56 | close | 1453 | 0.04 | 1.58157 | 0.00000 | 0.00000 | 10.24 | 22776.65 |
| 3659 | 2012.03.26 09:56 | close | 1454 | 0.04 | 1.58157 | 0.00000 | 0.00000 | 19.16 | 22795.81 |
| 3660 | 2012.03.27 00:00 | sell | 1455 | 0.01 | 1.59577 | 0.00000 | 0.00000 | ||
| 3661 | 2012.03.27 13:51 | sell | 1456 | 0.03 | 1.59788 | 0.00000 | 0.00000 | ||
| 3662 | 2012.03.27 23:57 | close | 1456 | 0.03 | 1.59556 | 0.00000 | 0.00000 | 6.96 | 22802.77 |
| 3663 | 2012.03.28 08:21 | close | 1455 | 0.01 | 1.59545 | 0.00000 | 0.00000 | 0.32 | 22803.09 |
| 3664 | 2012.03.29 03:45 | buy | 1457 | 0.01 | 1.58964 | 0.00000 | 0.00000 | ||
| 3665 | 2012.03.29 08:08 | close | 1457 | 0.01 | 1.59024 | 0.00000 | 0.00000 | 0.60 | 22803.69 |
| 3666 | 2012.03.30 09:15 | sell | 1458 | 0.01 | 1.59809 | 0.00000 | 0.00000 | ||
| 3667 | 2012.03.30 10:00 | buy | 1459 | 0.01 | 1.59989 | 0.00000 | 0.00000 | ||
| 3668 | 2012.03.30 10:37 | sell | 1460 | 0.03 | 1.60016 | 0.00000 | 0.00000 | ||
| 3669 | 2012.03.30 13:16 | close | 1459 | 0.01 | 1.60129 | 0.00000 | 0.00000 | 1.40 | 22805.09 |
| 3670 | 2012.03.30 16:07 | close | 1458 | 0.01 | 1.59889 | 0.00000 | 0.00000 | -0.80 | 22804.29 |
| 3671 | 2012.03.30 16:07 | close | 1460 | 0.03 | 1.59889 | 0.00000 | 0.00000 | 3.81 | 22808.10 |
| 3672 | 2012.04.02 06:00 | buy | 1461 | 0.01 | 1.59947 | 0.00000 | 0.00000 | ||
| 3673 | 2012.04.02 06:44 | close | 1461 | 0.01 | 1.60292 | 0.00000 | 0.00000 | 3.45 | 22811.55 |
| 3674 | 2012.04.02 12:00 | sell | 1462 | 0.01 | 1.60314 | 0.00000 | 0.00000 | ||
| 3675 | 2012.04.02 13:42 | close | 1462 | 0.01 | 1.60145 | 0.00000 | 0.00000 | 1.69 | 22813.24 |
| 3676 | 2012.04.02 23:45 | buy | 1463 | 0.01 | 1.60313 | 0.00000 | 0.00000 | ||
| 3677 | 2012.04.03 00:00 | modify | 1463 | 0.01 | 1.60313 | 1.56133 | 0.00000 | ||
| 3678 | 2012.04.03 05:15 | sell | 1464 | 0.01 | 1.60353 | 0.00000 | 0.00000 | ||
| 3679 | 2012.04.03 05:15 | close | 1464 | 0.01 | 1.60353 | 0.00000 | 0.00000 | 0.00 | 22813.24 |
| 3680 | 2012.04.03 05:15 | close | 1463 | 0.01 | 1.60333 | 1.56133 | 0.00000 | 0.20 | 22813.44 |
| 3681 | 2012.04.03 18:00 | buy | 1465 | 0.01 | 1.59741 | 0.00000 | 0.00000 | ||
| 3682 | 2012.04.03 23:45 | buy | 1466 | 0.08 | 1.59139 | 0.00000 | 0.00000 | ||
| 3683 | 2012.04.04 00:00 | modify | 1465 | 0.01 | 1.59741 | 1.56133 | 0.00000 | ||
| 3684 | 2012.04.04 00:00 | modify | 1466 | 0.08 | 1.59139 | 1.56133 | 0.00000 | ||
| 3685 | 2012.04.04 05:30 | buy | 1467 | 0.04 | 1.58928 | 0.00000 | 0.00000 | ||
| 3686 | 2012.04.04 06:45 | sell | 1468 | 0.01 | 1.58833 | 0.00000 | 0.00000 | ||
| 3687 | 2012.04.04 08:27 | sell | 1469 | 0.03 | 1.59043 | 0.00000 | 0.00000 | ||
| 3688 | 2012.04.04 09:12 | close | 1469 | 0.03 | 1.58751 | 0.00000 | 0.00000 | 8.76 | 22822.20 |
| 3689 | 2012.04.04 13:13 | close | 1468 | 0.01 | 1.58559 | 0.00000 | 0.00000 | 2.74 | 22824.94 |
| 3690 | 2012.04.04 14:17 | buy | 1470 | 0.05 | 1.58725 | 0.00000 | 0.00000 | ||
| 3691 | 2012.04.05 00:00 | modify | 1470 | 0.05 | 1.58725 | 1.56133 | 0.00000 | ||
| 3692 | 2012.04.05 00:00 | modify | 1467 | 0.04 | 1.58928 | 1.56133 | 0.00000 | ||
| 3693 | 2012.04.05 03:45 | sell | 1471 | 0.01 | 1.58944 | 0.00000 | 0.00000 | ||
| 3694 | 2012.04.05 10:38 | close | 1471 | 0.01 | 1.58416 | 0.00000 | 0.00000 | 5.28 | 22830.22 |
| 3695 | 2012.04.05 15:15 | buy | 1472 | 0.08 | 1.58406 | 0.00000 | 0.00000 | ||
| 3696 | 2012.04.05 19:12 | buy | 1473 | 0.08 | 1.58201 | 0.00000 | 0.00000 | ||
| 3697 | 2012.04.05 23:00 | sell | 1474 | 0.01 | 1.58229 | 0.00000 | 0.00000 | ||
| 3698 | 2012.04.06 00:00 | modify | 1473 | 0.08 | 1.58201 | 1.56133 | 0.00000 | ||
| 3699 | 2012.04.06 00:00 | modify | 1472 | 0.08 | 1.58406 | 1.56133 | 0.00000 | ||
| 3700 | 2012.04.06 07:45 | sell | 1475 | 0.04 | 1.58516 | 0.00000 | 0.00000 | ||
| 3701 | 2012.04.06 12:33 | sell | 1476 | 0.04 | 1.58748 | 0.00000 | 0.00000 | ||
| 3702 | 2012.04.06 12:42 | close | 1465 | 0.01 | 1.58894 | 1.56133 | 0.00000 | -8.47 | 22821.75 |
| 3703 | 2012.04.06 12:42 | close | 1466 | 0.08 | 1.58894 | 1.56133 | 0.00000 | -19.60 | 22802.15 |
| 3704 | 2012.04.06 12:42 | close | 1467 | 0.04 | 1.58894 | 1.56133 | 0.00000 | -1.36 | 22800.79 |
| 3705 | 2012.04.06 12:42 | close | 1470 | 0.05 | 1.58894 | 1.56133 | 0.00000 | 8.45 | 22809.24 |
| 3706 | 2012.04.06 12:42 | close | 1472 | 0.08 | 1.58894 | 1.56133 | 0.00000 | 39.04 | 22848.28 |
| 3707 | 2012.04.06 12:42 | close | 1473 | 0.08 | 1.58894 | 1.56133 | 0.00000 | 55.44 | 22903.72 |
| 3708 | 2012.04.06 12:42 | close | 1474 | 0.01 | 1.58914 | 0.00000 | 0.00000 | -6.85 | 22896.87 |
| 3709 | 2012.04.06 12:42 | close | 1475 | 0.04 | 1.58914 | 0.00000 | 0.00000 | -15.92 | 22880.95 |
| 3710 | 2012.04.06 12:42 | close | 1476 | 0.04 | 1.58914 | 0.00000 | 0.00000 | -6.64 | 22874.31 |
| 3711 | 2012.04.06 19:45 | sell | 1477 | 0.01 | 1.58782 | 0.00000 | 0.00000 | ||
| 3712 | 2012.04.08 22:00 | buy | 1478 | 0.01 | 1.58915 | 0.00000 | 0.00000 | ||
| 3713 | 2012.04.08 23:28 | close | 1477 | 0.01 | 1.58740 | 0.00000 | 0.00000 | 0.42 | 22874.73 |
| 3714 | 2012.04.09 00:00 | modify | 1478 | 0.01 | 1.58915 | 1.56133 | 0.00000 | ||
| 3715 | 2012.04.09 03:00 | buy | 1479 | 0.04 | 1.58637 | 0.00000 | 0.00000 | ||
| 3716 | 2012.04.09 08:45 | sell | 1480 | 0.01 | 1.58660 | 0.00000 | 0.00000 | ||
| 3717 | 2012.04.09 16:23 | close | 1478 | 0.01 | 1.58882 | 1.56133 | 0.00000 | -0.33 | 22874.40 |
| 3718 | 2012.04.09 16:23 | close | 1479 | 0.04 | 1.58882 | 0.00000 | 0.00000 | 9.80 | 22884.20 |
| 3719 | 2012.04.09 16:23 | close | 1480 | 0.01 | 1.58902 | 0.00000 | 0.00000 | -2.42 | 22881.78 |
| 3720 | 2012.04.10 00:30 | sell | 1481 | 0.01 | 1.58977 | 0.00000 | 0.00000 | ||
| 3721 | 2012.04.10 05:31 | sell | 1482 | 0.03 | 1.59177 | 0.00000 | 0.00000 | ||
| 3722 | 2012.04.10 06:43 | close | 1482 | 0.03 | 1.58939 | 0.00000 | 0.00000 | 7.14 | 22888.92 |
| 3723 | 2012.04.10 07:28 | close | 1481 | 0.01 | 1.58761 | 0.00000 | 0.00000 | 2.16 | 22891.08 |
| 3724 | 2012.04.10 14:00 | sell | 1483 | 0.01 | 1.58462 | 0.00000 | 0.00000 | ||
| 3725 | 2012.04.10 14:35 | close | 1483 | 0.01 | 1.58558 | 0.00000 | 0.00000 | -0.96 | 22890.12 |
| 3726 | 2012.04.10 16:45 | buy | 1484 | 0.01 | 1.58483 | 0.00000 | 0.00000 | ||
| 3727 | 2012.04.10 22:45 | sell | 1485 | 0.01 | 1.58637 | 0.00000 | 0.00000 | ||
| 3728 | 2012.04.10 22:45 | close | 1485 | 0.01 | 1.58654 | 0.00000 | 0.00000 | -0.17 | 22889.95 |
| 3729 | 2012.04.10 22:45 | close | 1484 | 0.01 | 1.58634 | 0.00000 | 0.00000 | 1.51 | 22891.46 |
| 3730 | 2012.04.11 01:30 | buy | 1486 | 0.01 | 1.58648 | 0.00000 | 0.00000 | ||
| 3731 | 2012.04.11 07:03 | close | 1486 | 0.01 | 1.59167 | 0.00000 | 0.00000 | 5.19 | 22896.65 |
| 3732 | 2012.04.11 12:00 | sell | 1487 | 0.01 | 1.59042 | 0.00000 | 0.00000 | ||
| 3733 | 2012.04.11 13:15 | buy | 1488 | 0.01 | 1.59147 | 0.00000 | 0.00000 | ||
| 3734 | 2012.04.12 00:00 | modify | 1488 | 0.01 | 1.59147 | 1.56133 | 0.00000 | ||
| 3735 | 2012.04.12 07:48 | sell | 1489 | 0.03 | 1.59252 | 0.00000 | 0.00000 | ||
| 3736 | 2012.04.12 08:48 | close | 1488 | 0.01 | 1.59399 | 1.56133 | 0.00000 | 2.52 | 22899.17 |
| 3737 | 2012.04.12 12:48 | sell | 1490 | 0.04 | 1.59463 | 0.00000 | 0.00000 | ||
| 3738 | 2012.04.12 16:45 | buy | 1491 | 0.01 | 1.59525 | 0.00000 | 0.00000 | ||
| 3739 | 2012.04.12 20:33 | close | 1491 | 0.01 | 1.59578 | 0.00000 | 0.00000 | 0.53 | 22899.70 |
| 3740 | 2012.04.13 00:56 | sell | 1492 | 0.05 | 1.59668 | 0.00000 | 0.00000 | ||
| 3741 | 2012.04.13 08:32 | close | 1487 | 0.01 | 1.59295 | 0.00000 | 0.00000 | -2.53 | 22897.17 |
| 3742 | 2012.04.13 08:32 | close | 1489 | 0.03 | 1.59295 | 0.00000 | 0.00000 | -1.29 | 22895.88 |
| 3743 | 2012.04.13 08:32 | close | 1490 | 0.04 | 1.59295 | 0.00000 | 0.00000 | 6.72 | 22902.60 |
| 3744 | 2012.04.13 08:32 | close | 1492 | 0.05 | 1.59295 | 0.00000 | 0.00000 | 18.65 | 22921.25 |
| 3745 | 2012.04.15 22:45 | buy | 1493 | 0.01 | 1.58532 | 0.00000 | 0.00000 | ||
| 3746 | 2012.04.16 00:00 | modify | 1493 | 0.01 | 1.58532 | 1.56535 | 0.00000 | ||
| 3747 | 2012.04.16 06:01 | buy | 1494 | 0.03 | 1.58322 | 0.00000 | 0.00000 | ||
| 3748 | 2012.04.16 11:30 | sell | 1495 | 0.01 | 1.58338 | 0.00000 | 0.00000 | ||
| 3749 | 2012.04.16 17:07 | close | 1493 | 0.01 | 1.58820 | 1.56535 | 0.00000 | 2.88 | 22924.13 |
| 3750 | 2012.04.16 17:07 | close | 1494 | 0.03 | 1.58820 | 0.00000 | 0.00000 | 14.94 | 22939.07 |
| 3751 | 2012.04.16 17:07 | close | 1495 | 0.01 | 1.58840 | 0.00000 | 0.00000 | -5.02 | 22934.05 |
| 3752 | 2012.04.17 13:30 | sell | 1496 | 0.01 | 1.59417 | 0.00000 | 0.00000 | ||
| 3753 | 2012.04.17 17:45 | buy | 1497 | 0.01 | 1.59401 | 0.00000 | 0.00000 | ||
| 3754 | 2012.04.18 00:00 | modify | 1497 | 0.01 | 1.59401 | 1.57029 | 0.00000 | ||
| 3755 | 2012.04.18 06:18 | buy | 1498 | 0.03 | 1.59180 | 0.00000 | 0.00000 | ||
| 3756 | 2012.04.18 06:50 | close | 1496 | 0.01 | 1.59171 | 0.00000 | 0.00000 | 2.46 | 22936.51 |
| 3757 | 2012.04.18 08:34 | close | 1498 | 0.03 | 1.59640 | 0.00000 | 0.00000 | 13.80 | 22950.31 |
| 3758 | 2012.04.18 08:46 | close | 1497 | 0.01 | 1.59785 | 1.57029 | 0.00000 | 3.84 | 22954.15 |
| 3759 | 2012.04.18 20:00 | sell | 1499 | 0.01 | 1.60197 | 0.00000 | 0.00000 | ||
| 3760 | 2012.04.19 06:30 | buy | 1500 | 0.01 | 1.60309 | 0.00000 | 0.00000 | ||
| 3761 | 2012.04.19 07:18 | close | 1500 | 0.01 | 1.60601 | 0.00000 | 0.00000 | 2.92 | 22957.07 |
| 3762 | 2012.04.19 10:15 | sell | 1501 | 0.04 | 1.60431 | 0.00000 | 0.00000 | ||
| 3763 | 2012.04.19 11:58 | close | 1499 | 0.01 | 1.60272 | 0.00000 | 0.00000 | -0.75 | 22956.32 |
| 3764 | 2012.04.19 11:58 | close | 1501 | 0.04 | 1.60272 | 0.00000 | 0.00000 | 6.36 | 22962.68 |
| 3765 | 2012.04.19 18:30 | sell | 1502 | 0.01 | 1.60467 | 0.00000 | 0.00000 | ||
| 3766 | 2012.04.19 20:00 | buy | 1503 | 0.01 | 1.60582 | 0.00000 | 0.00000 | ||
| 3767 | 2012.04.20 00:00 | modify | 1503 | 0.01 | 1.60582 | 1.57535 | 0.00000 | ||
| 3768 | 2012.04.20 08:34 | close | 1503 | 0.01 | 1.61033 | 1.57535 | 0.00000 | 4.51 | 22967.19 |
| 3769 | 2012.04.20 17:45 | sell | 1504 | 0.08 | 1.61171 | 0.00000 | 0.00000 | ||
| 3770 | 2012.04.23 04:15 | buy | 1505 | 0.01 | 1.61225 | 0.00000 | 0.00000 | ||
| 3771 | 2012.04.23 07:14 | close | 1502 | 0.01 | 1.60919 | 0.00000 | 0.00000 | -4.52 | 22962.67 |
| 3772 | 2012.04.23 07:14 | close | 1504 | 0.08 | 1.60919 | 0.00000 | 0.00000 | 20.16 | 22982.83 |
| 3773 | 2012.04.23 07:14 | close | 1505 | 0.01 | 1.60899 | 0.00000 | 0.00000 | -3.26 | 22979.57 |
| 3774 | 2012.04.24 03:30 | sell | 1506 | 0.01 | 1.61192 | 0.00000 | 0.00000 | ||
| 3775 | 2012.04.24 04:30 | buy | 1507 | 0.01 | 1.61240 | 0.00000 | 0.00000 | ||
| 3776 | 2012.04.24 07:32 | close | 1507 | 0.01 | 1.61406 | 0.00000 | 0.00000 | 1.66 | 22981.23 |
| 3777 | 2012.04.24 12:15 | sell | 1508 | 0.04 | 1.61415 | 0.00000 | 0.00000 | ||
| 3778 | 2012.04.24 15:00 | buy | 1509 | 0.01 | 1.61509 | 0.00000 | 0.00000 | ||
| 3779 | 2012.04.25 00:00 | modify | 1509 | 0.01 | 1.61509 | 1.57966 | 0.00000 | ||
| 3780 | 2012.04.25 07:47 | close | 1509 | 0.01 | 1.61571 | 1.57966 | 0.00000 | 0.62 | 22981.85 |
| 3781 | 2012.04.25 08:32 | close | 1506 | 0.01 | 1.61067 | 0.00000 | 0.00000 | 1.25 | 22983.10 |
| 3782 | 2012.04.25 08:32 | close | 1508 | 0.04 | 1.61067 | 0.00000 | 0.00000 | 13.92 | 22997.02 |
| 3783 | 2012.04.26 01:00 | sell | 1510 | 0.01 | 1.61670 | 0.00000 | 0.00000 | ||
| 3784 | 2012.04.26 02:45 | buy | 1511 | 0.01 | 1.61696 | 0.00000 | 0.00000 | ||
| 3785 | 2012.04.26 07:38 | close | 1511 | 0.01 | 1.61966 | 0.00000 | 0.00000 | 2.70 | 22999.72 |
| 3786 | 2012.04.26 10:31 | sell | 1512 | 0.03 | 1.61874 | 0.00000 | 0.00000 | ||
| 3787 | 2012.04.26 16:45 | buy | 1513 | 0.01 | 1.61868 | 0.00000 | 0.00000 | ||
| 3788 | 2012.04.27 00:00 | modify | 1513 | 0.01 | 1.61868 | 1.58013 | 0.00000 | ||
| 3789 | 2012.04.27 06:28 | close | 1512 | 0.03 | 1.61650 | 0.00000 | 0.00000 | 6.72 | 23006.44 |
| 3790 | 2012.04.27 09:52 | close | 1513 | 0.01 | 1.62167 | 1.58013 | 0.00000 | 2.99 | 23009.43 |
| 3791 | 2012.04.27 20:00 | sell | 1514 | 0.09 | 1.62548 | 0.00000 | 0.00000 | ||
| 3792 | 2012.04.30 09:00 | sell | 1515 | 0.04 | 1.62785 | 0.00000 | 0.00000 | ||
| 3793 | 2012.04.30 12:43 | close | 1510 | 0.01 | 1.62459 | 0.00000 | 0.00000 | -7.89 | 23001.54 |
| 3794 | 2012.04.30 12:43 | close | 1514 | 0.09 | 1.62459 | 0.00000 | 0.00000 | 8.01 | 23009.55 |
| 3795 | 2012.04.30 12:43 | close | 1515 | 0.04 | 1.62459 | 0.00000 | 0.00000 | 13.04 | 23022.59 |
| 3796 | 2012.04.30 20:30 | buy | 1516 | 0.01 | 1.62348 | 0.00000 | 0.00000 | ||
| 3797 | 2012.05.01 00:00 | modify | 1516 | 0.01 | 1.62348 | 1.58191 | 0.00000 | ||
| 3798 | 2012.05.01 14:07 | buy | 1517 | 0.04 | 1.62108 | 0.00000 | 0.00000 | ||
| 3799 | 2012.05.01 16:45 | sell | 1518 | 0.01 | 1.62168 | 0.00000 | 0.00000 | ||
| 3800 | 2012.05.02 00:00 | modify | 1517 | 0.04 | 1.62108 | 1.58321 | 0.00000 | ||
| 3801 | 2012.05.02 00:00 | modify | 1516 | 0.01 | 1.62348 | 1.58321 | 0.00000 | ||
| 3802 | 2012.05.02 00:43 | close | 1517 | 0.04 | 1.62229 | 1.58321 | 0.00000 | 4.84 | 23027.43 |
| 3803 | 2012.05.02 08:31 | close | 1518 | 0.01 | 1.62017 | 0.00000 | 0.00000 | 1.51 | 23028.94 |
| 3804 | 2012.05.02 14:45 | buy | 1519 | 0.05 | 1.61958 | 0.00000 | 0.00000 | ||
| 3805 | 2012.05.03 00:00 | modify | 1519 | 0.05 | 1.61958 | 1.58321 | 0.00000 | ||
| 3806 | 2012.05.03 12:48 | buy | 1520 | 0.04 | 1.61743 | 0.00000 | 0.00000 | ||
| 3807 | 2012.05.03 14:59 | close | 1516 | 0.01 | 1.61985 | 1.58321 | 0.00000 | -3.63 | 23025.31 |
| 3808 | 2012.05.03 14:59 | close | 1519 | 0.05 | 1.61985 | 1.58321 | 0.00000 | 1.35 | 23026.66 |
| 3809 | 2012.05.03 14:59 | close | 1520 | 0.04 | 1.61985 | 0.00000 | 0.00000 | 9.68 | 23036.34 |
| 3810 | 2012.05.03 17:00 | sell | 1521 | 0.01 | 1.61829 | 0.00000 | 0.00000 | ||
| 3811 | 2012.05.03 22:15 | buy | 1522 | 0.01 | 1.61815 | 0.00000 | 0.00000 | ||
| 3812 | 2012.05.04 00:00 | modify | 1522 | 0.01 | 1.61815 | 1.58321 | 0.00000 | ||
| 3813 | 2012.05.04 12:36 | close | 1521 | 0.01 | 1.61752 | 0.00000 | 0.00000 | 0.77 | 23037.11 |
| 3814 | 2012.05.04 14:30 | sell | 1523 | 0.01 | 1.61759 | 0.00000 | 0.00000 | ||
| 3815 | 2012.05.04 15:01 | close | 1523 | 0.01 | 1.61601 | 0.00000 | 0.00000 | 1.58 | 23038.69 |
| 3816 | 2012.05.04 20:15 | buy | 1524 | 0.04 | 1.61544 | 0.00000 | 0.00000 | ||
| 3817 | 2012.05.06 22:00 | modify | 1524 | 0.04 | 1.61544 | 1.58321 | 0.00000 | ||
| 3818 | 2012.05.07 04:15 | buy | 1525 | 0.04 | 1.61289 | 0.00000 | 0.00000 | ||
| 3819 | 2012.05.07 10:38 | close | 1522 | 0.01 | 1.61629 | 1.58321 | 0.00000 | -1.86 | 23036.83 |
| 3820 | 2012.05.07 10:38 | close | 1524 | 0.04 | 1.61629 | 1.58321 | 0.00000 | 3.40 | 23040.23 |
| 3821 | 2012.05.07 10:38 | close | 1525 | 0.04 | 1.61629 | 0.00000 | 0.00000 | 13.60 | 23053.83 |
| 3822 | 2012.05.07 12:45 | sell | 1526 | 0.01 | 1.61521 | 0.00000 | 0.00000 | ||
| 3823 | 2012.05.07 19:30 | sell | 1527 | 0.04 | 1.61828 | 0.00000 | 0.00000 | ||
| 3824 | 2012.05.08 06:00 | buy | 1528 | 0.01 | 1.61780 | 0.00000 | 0.00000 | ||
| 3825 | 2012.05.08 07:15 | close | 1527 | 0.04 | 1.61542 | 0.00000 | 0.00000 | 11.44 | 23065.27 |
| 3826 | 2012.05.08 10:28 | close | 1526 | 0.01 | 1.61456 | 0.00000 | 0.00000 | 0.65 | 23065.92 |
| 3827 | 2012.05.08 11:15 | buy | 1529 | 0.04 | 1.61517 | 0.00000 | 0.00000 | ||
| 3828 | 2012.05.08 12:28 | buy | 1530 | 0.04 | 1.61305 | 0.00000 | 0.00000 | ||
| 3829 | 2012.05.08 18:18 | close | 1528 | 0.01 | 1.61536 | 0.00000 | 0.00000 | -2.44 | 23063.48 |
| 3830 | 2012.05.08 18:18 | close | 1529 | 0.04 | 1.61536 | 0.00000 | 0.00000 | 0.76 | 23064.24 |
| 3831 | 2012.05.08 18:18 | close | 1530 | 0.04 | 1.61536 | 0.00000 | 0.00000 | 9.24 | 23073.48 |
| 3832 | 2012.05.08 21:00 | sell | 1531 | 0.01 | 1.61572 | 0.00000 | 0.00000 | ||
| 3833 | 2012.05.09 05:20 | close | 1531 | 0.01 | 1.61438 | 0.00000 | 0.00000 | 1.34 | 23074.82 |
| 3834 | 2012.05.10 16:30 | sell | 1532 | 0.01 | 1.61584 | 0.00000 | 0.00000 | ||
| 3835 | 2012.05.11 01:00 | buy | 1533 | 0.01 | 1.61433 | 0.00000 | 0.00000 | ||
| 3836 | 2012.05.11 01:00 | close | 1533 | 0.01 | 1.61404 | 0.00000 | 0.00000 | -0.29 | 23074.53 |
| 3837 | 2012.05.11 01:00 | close | 1532 | 0.01 | 1.61424 | 0.00000 | 0.00000 | 1.60 | 23076.13 |
| 3838 | 2012.05.11 01:15 | buy | 1534 | 0.01 | 1.61405 | 0.00000 | 0.00000 | ||
| 3839 | 2012.05.11 08:53 | buy | 1535 | 0.03 | 1.61200 | 0.00000 | 0.00000 | ||
| 3840 | 2012.05.11 12:25 | buy | 1536 | 0.04 | 1.60971 | 0.00000 | 0.00000 | ||
| 3841 | 2012.05.13 22:00 | modify | 1534 | 0.01 | 1.61405 | 1.58321 | 0.00000 | ||
| 3842 | 2012.05.13 22:00 | modify | 1536 | 0.04 | 1.60971 | 1.58321 | 0.00000 | ||
| 3843 | 2012.05.13 22:00 | modify | 1535 | 0.03 | 1.61200 | 1.58321 | 0.00000 | ||
| 3844 | 2012.05.13 22:30 | buy | 1537 | 0.05 | 1.60769 | 0.00000 | 0.00000 | ||
| 3845 | 2012.05.14 00:00 | modify | 1537 | 0.05 | 1.60769 | 1.58321 | 0.00000 | ||
| 3846 | 2012.05.14 08:33 | buy | 1538 | 0.06 | 1.60528 | 0.00000 | 0.00000 | ||
| 3847 | 2012.05.14 09:45 | sell | 1539 | 0.01 | 1.60666 | 0.00000 | 0.00000 | ||
| 3848 | 2012.05.14 14:57 | close | 1534 | 0.01 | 1.61071 | 1.58321 | 0.00000 | -3.34 | 23072.79 |
| 3849 | 2012.05.14 14:57 | close | 1535 | 0.03 | 1.61071 | 1.58321 | 0.00000 | -3.87 | 23068.92 |
| 3850 | 2012.05.14 14:57 | close | 1536 | 0.04 | 1.61071 | 1.58321 | 0.00000 | 4.00 | 23072.92 |
| 3851 | 2012.05.14 14:57 | close | 1537 | 0.05 | 1.61071 | 1.58321 | 0.00000 | 15.10 | 23088.02 |
| 3852 | 2012.05.14 14:57 | close | 1538 | 0.06 | 1.61071 | 0.00000 | 0.00000 | 32.58 | 23120.60 |
| 3853 | 2012.05.14 14:57 | close | 1539 | 0.01 | 1.61091 | 0.00000 | 0.00000 | -4.25 | 23116.35 |
| 3854 | 2012.05.14 23:00 | buy | 1540 | 0.01 | 1.61028 | 0.00000 | 0.00000 | ||
| 3855 | 2012.05.15 00:00 | modify | 1540 | 0.01 | 1.61028 | 1.58321 | 0.00000 | ||
| 3856 | 2012.05.15 00:45 | sell | 1541 | 0.01 | 1.60943 | 0.00000 | 0.00000 | ||
| 3857 | 2012.05.15 10:11 | close | 1541 | 0.01 | 1.60835 | 0.00000 | 0.00000 | 1.08 | 23117.43 |
| 3858 | 2012.05.16 08:15 | buy | 1542 | 0.15 | 1.59682 | 0.00000 | 0.00000 | ||
| 3859 | 2012.05.16 09:32 | buy | 1543 | 0.06 | 1.59308 | 0.00000 | 0.00000 | ||
| 3860 | 2012.05.16 17:45 | sell | 1544 | 0.01 | 1.59257 | 0.00000 | 0.00000 | ||
| 3861 | 2012.05.17 00:00 | modify | 1543 | 0.06 | 1.59308 | 1.58321 | 0.00000 | ||
| 3862 | 2012.05.17 00:00 | modify | 1542 | 0.15 | 1.59682 | 1.58321 | 0.00000 | ||
| 3863 | 2012.05.17 07:38 | close | 1544 | 0.01 | 1.59045 | 0.00000 | 0.00000 | 2.12 | 23119.55 |
| 3864 | 2012.05.17 11:27 | s/l | 1540 | 0.01 | 1.58321 | 1.58321 | 0.00000 | -27.07 | 23092.48 |
| 3865 | 2012.05.17 11:27 | s/l | 1542 | 0.15 | 1.58321 | 1.58321 | 0.00000 | -204.15 | 22888.33 |
| 3866 | 2012.05.17 11:27 | s/l | 1543 | 0.06 | 1.58321 | 1.58321 | 0.00000 | -59.22 | 22829.11 |
| 3867 | 2012.05.17 16:45 | buy | 1545 | 0.01 | 1.58301 | 0.00000 | 0.00000 | ||
| 3868 | 2012.05.18 06:45 | buy | 1546 | 0.08 | 1.57629 | 0.00000 | 0.00000 | ||
| 3869 | 2012.05.18 07:53 | close | 1545 | 0.01 | 1.57697 | 0.00000 | 0.00000 | -6.04 | 22823.07 |
| 3870 | 2012.05.18 07:53 | close | 1546 | 0.08 | 1.57697 | 0.00000 | 0.00000 | 5.44 | 22828.51 |
| 3871 | 2012.05.18 14:30 | sell | 1547 | 0.01 | 1.58057 | 0.00000 | 0.00000 | ||
| 3872 | 2012.05.18 19:03 | sell | 1548 | 0.03 | 1.58258 | 0.00000 | 0.00000 | ||
| 3873 | 2012.05.20 22:00 | modify | 1548 | 0.03 | 1.58258 | 1.59345 | 0.00000 | ||
| 3874 | 2012.05.20 22:00 | modify | 1547 | 0.01 | 1.58057 | 1.59345 | 0.00000 | ||
| 3875 | 2012.05.21 00:00 | buy | 1549 | 0.01 | 1.58128 | 0.00000 | 0.00000 | ||
| 3876 | 2012.05.21 13:43 | close | 1548 | 0.03 | 1.58010 | 1.59345 | 0.00000 | 7.44 | 22835.95 |
| 3877 | 2012.05.22 07:30 | close | 1549 | 0.01 | 1.58286 | 0.00000 | 0.00000 | 1.58 | 22837.53 |
| 3878 | 2012.05.22 09:47 | close | 1547 | 0.01 | 1.57861 | 1.59345 | 0.00000 | 1.96 | 22839.49 |
| 3879 | 2012.05.22 22:15 | buy | 1550 | 0.01 | 1.57709 | 0.00000 | 0.00000 | ||
| 3880 | 2012.05.23 03:30 | sell | 1551 | 0.01 | 1.57547 | 0.00000 | 0.00000 | ||
| 3881 | 2012.05.23 05:26 | buy | 1552 | 0.03 | 1.57498 | 0.00000 | 0.00000 | ||
| 3882 | 2012.05.23 08:37 | close | 1551 | 0.01 | 1.56950 | 0.00000 | 0.00000 | 5.97 | 22845.46 |
| 3883 | 2012.05.23 11:17 | buy | 1553 | 0.04 | 1.57264 | 0.00000 | 0.00000 | ||
| 3884 | 2012.05.23 12:30 | sell | 1554 | 0.01 | 1.57230 | 0.00000 | 0.00000 | ||
| 3885 | 2012.05.23 14:43 | close | 1554 | 0.01 | 1.57098 | 0.00000 | 0.00000 | 1.32 | 22846.78 |
| 3886 | 2012.05.23 19:46 | buy | 1555 | 0.05 | 1.57062 | 0.00000 | 0.00000 | ||
| 3887 | 2012.05.23 21:00 | sell | 1556 | 0.01 | 1.56907 | 0.00000 | 0.00000 | ||
| 3888 | 2012.05.24 00:00 | modify | 1556 | 0.01 | 1.56907 | 1.59878 | 0.00000 | ||
| 3889 | 2012.05.24 07:02 | buy | 1557 | 0.05 | 1.56843 | 0.00000 | 0.00000 | ||
| 3890 | 2012.05.24 08:07 | close | 1556 | 0.01 | 1.56544 | 1.59878 | 0.00000 | 3.63 | 22850.41 |
| 3891 | 2012.05.24 21:02 | buy | 1558 | 0.06 | 1.56631 | 0.00000 | 0.00000 | ||
| 3892 | 2012.05.29 15:15 | sell | 1559 | 0.01 | 1.56696 | 0.00000 | 0.00000 | ||
| 3893 | 2012.05.29 16:52 | close | 1559 | 0.01 | 1.56297 | 0.00000 | 0.00000 | 3.99 | 22854.40 |
| 3894 | 2012.05.29 20:30 | buy | 1560 | 0.08 | 1.56411 | 0.00000 | 0.00000 | ||
| 3895 | 2012.05.29 23:00 | sell | 1561 | 0.01 | 1.56307 | 0.00000 | 0.00000 | ||
| 3896 | 2012.05.30 00:00 | modify | 1561 | 0.01 | 1.56307 | 1.61128 | 0.00000 | ||
| 3897 | 2012.05.30 06:30 | buy | 1562 | 0.08 | 1.56206 | 0.00000 | 0.00000 | ||
| 3898 | 2012.05.30 07:09 | close | 1561 | 0.01 | 1.55950 | 1.61128 | 0.00000 | 3.57 | 22857.97 |
| 3899 | 2012.05.30 11:15 | buy | 1563 | 0.09 | 1.55876 | 0.00000 | 0.00000 | ||
| 3900 | 2012.05.30 13:12 | buy | 1564 | 0.10 | 1.55676 | 0.00000 | 0.00000 | ||
| 3901 | 2012.06.04 08:45 | sell | 1565 | 0.01 | 1.53640 | 0.00000 | 0.00000 | ||
| 3902 | 2012.06.04 15:02 | sell | 1566 | 0.04 | 1.53869 | 0.00000 | 0.00000 | ||
| 3903 | 2012.06.05 00:00 | modify | 1565 | 0.01 | 1.53640 | 1.61337 | 0.00000 | ||
| 3904 | 2012.06.05 00:00 | modify | 1566 | 0.04 | 1.53869 | 1.61337 | 0.00000 | ||
| 3905 | 2012.06.06 12:45 | sell | 1567 | 0.09 | 1.54631 | 0.00000 | 0.00000 | ||
| 3906 | 2012.06.06 14:03 | sell | 1568 | 0.06 | 1.54848 | 0.00000 | 0.00000 | ||
| 3907 | 2012.06.07 00:00 | modify | 1568 | 0.06 | 1.54848 | 1.61328 | 0.00000 | ||
| 3908 | 2012.06.07 00:00 | modify | 1567 | 0.09 | 1.54631 | 1.61328 | 0.00000 | ||
| 3909 | 2012.06.07 16:45 | sell | 1569 | 0.11 | 1.55549 | 0.00000 | 0.00000 | ||
| 3910 | 2012.06.07 17:24 | sell | 1570 | 0.10 | 1.55766 | 0.00000 | 0.00000 | ||
| 3911 | 2012.06.08 00:00 | modify | 1570 | 0.10 | 1.55766 | 1.61215 | 0.00000 | ||
| 3912 | 2012.06.08 00:00 | modify | 1569 | 0.11 | 1.55549 | 1.61215 | 0.00000 | ||
| 3913 | 2012.06.08 00:00 | modify | 1565 | 0.01 | 1.53640 | 1.61215 | 0.00000 | ||
| 3914 | 2012.06.08 00:00 | modify | 1568 | 0.06 | 1.54848 | 1.61215 | 0.00000 | ||
| 3915 | 2012.06.08 00:00 | modify | 1567 | 0.09 | 1.54631 | 1.61215 | 0.00000 | ||
| 3916 | 2012.06.08 00:00 | modify | 1566 | 0.04 | 1.53869 | 1.61215 | 0.00000 | ||
| 3917 | 2012.06.08 09:36 | close | 1570 | 0.10 | 1.54331 | 1.61215 | 0.00000 | 143.50 | 23001.47 |
| 3918 | 2012.06.08 09:36 | close | 1569 | 0.11 | 1.54331 | 1.61215 | 0.00000 | 133.98 | 23135.45 |
| 3919 | 2012.06.08 09:36 | close | 1568 | 0.06 | 1.54331 | 1.61215 | 0.00000 | 31.02 | 23166.47 |
| 3920 | 2012.06.08 09:36 | close | 1567 | 0.09 | 1.54331 | 1.61215 | 0.00000 | 27.00 | 23193.47 |
| 3921 | 2012.06.08 09:36 | close | 1557 | 0.05 | 1.54311 | 0.00000 | 0.00000 | -126.60 | 23066.87 |
| 3922 | 2012.06.08 09:36 | close | 1562 | 0.08 | 1.54311 | 0.00000 | 0.00000 | -151.60 | 22915.27 |
| 3923 | 2012.06.08 09:37 | sell | 1571 | 0.06 | 1.54300 | 0.00000 | 0.00000 | ||
| 3924 | 2012.06.10 22:00 | modify | 1565 | 0.01 | 1.53640 | 1.61103 | 0.00000 | ||
| 3925 | 2012.06.10 22:00 | modify | 1566 | 0.04 | 1.53869 | 1.61103 | 0.00000 | ||
| 3926 | 2012.06.10 22:00 | modify | 1571 | 0.06 | 1.54300 | 1.61103 | 0.00000 | ||
| 3927 | 2012.06.11 00:00 | modify | 1565 | 0.01 | 1.53640 | 1.61064 | 0.00000 | ||
| 3928 | 2012.06.11 00:00 | modify | 1566 | 0.04 | 1.53869 | 1.61064 | 0.00000 | ||
| 3929 | 2012.06.11 00:00 | modify | 1571 | 0.06 | 1.54300 | 1.61064 | 0.00000 | ||
| 3930 | 2012.06.11 06:45 | sell | 1572 | 0.15 | 1.55478 | 0.00000 | 0.00000 | ||
| 3931 | 2012.06.11 08:13 | sell | 1573 | 0.09 | 1.55685 | 0.00000 | 0.00000 | ||
| 3932 | 2012.06.12 00:00 | modify | 1572 | 0.15 | 1.55478 | 1.61003 | 0.00000 | ||
| 3933 | 2012.06.12 00:00 | modify | 1573 | 0.09 | 1.55685 | 1.61003 | 0.00000 | ||
| 3934 | 2012.06.12 00:00 | modify | 1565 | 0.01 | 1.53640 | 1.61003 | 0.00000 | ||
| 3935 | 2012.06.12 00:00 | modify | 1571 | 0.06 | 1.54300 | 1.61003 | 0.00000 | ||
| 3936 | 2012.06.12 00:00 | modify | 1566 | 0.04 | 1.53869 | 1.61003 | 0.00000 | ||
| 3937 | 2012.06.13 00:00 | modify | 1573 | 0.09 | 1.55685 | 1.60945 | 0.00000 | ||
| 3938 | 2012.06.13 00:00 | modify | 1565 | 0.01 | 1.53640 | 1.60945 | 0.00000 | ||
| 3939 | 2012.06.13 00:00 | modify | 1572 | 0.15 | 1.55478 | 1.60945 | 0.00000 | ||
| 3940 | 2012.06.13 00:00 | modify | 1566 | 0.04 | 1.53869 | 1.60945 | 0.00000 | ||
| 3941 | 2012.06.13 00:00 | modify | 1571 | 0.06 | 1.54300 | 1.60945 | 0.00000 | ||
| 3942 | 2012.06.14 00:00 | modify | 1573 | 0.09 | 1.55685 | 1.60768 | 0.00000 | ||
| 3943 | 2012.06.14 00:00 | modify | 1572 | 0.15 | 1.55478 | 1.60768 | 0.00000 | ||
| 3944 | 2012.06.14 00:00 | modify | 1565 | 0.01 | 1.53640 | 1.60768 | 0.00000 | ||
| 3945 | 2012.06.14 00:00 | modify | 1566 | 0.04 | 1.53869 | 1.60768 | 0.00000 | ||
| 3946 | 2012.06.14 00:00 | modify | 1571 | 0.06 | 1.54300 | 1.60768 | 0.00000 | ||
| 3947 | 2012.06.15 00:00 | modify | 1573 | 0.09 | 1.55685 | 1.60642 | 0.00000 | ||
| 3948 | 2012.06.15 00:00 | modify | 1572 | 0.15 | 1.55478 | 1.60642 | 0.00000 | ||
| 3949 | 2012.06.15 00:00 | modify | 1565 | 0.01 | 1.53640 | 1.60642 | 0.00000 | ||
| 3950 | 2012.06.15 00:00 | modify | 1566 | 0.04 | 1.53869 | 1.60642 | 0.00000 | ||
| 3951 | 2012.06.15 00:00 | modify | 1571 | 0.06 | 1.54300 | 1.60642 | 0.00000 | ||
| 3952 | 2012.06.17 22:00 | modify | 1565 | 0.01 | 1.53640 | 1.60368 | 0.00000 | ||
| 3953 | 2012.06.17 22:00 | modify | 1566 | 0.04 | 1.53869 | 1.60368 | 0.00000 | ||
| 3954 | 2012.06.17 22:00 | modify | 1573 | 0.09 | 1.55685 | 1.60368 | 0.00000 | ||
| 3955 | 2012.06.17 22:00 | modify | 1571 | 0.06 | 1.54300 | 1.60368 | 0.00000 | ||
| 3956 | 2012.06.17 22:00 | modify | 1572 | 0.15 | 1.55478 | 1.60368 | 0.00000 | ||
| 3957 | 2012.06.18 00:00 | modify | 1565 | 0.01 | 1.53640 | 1.60184 | 0.00000 | ||
| 3958 | 2012.06.18 00:00 | modify | 1566 | 0.04 | 1.53869 | 1.60184 | 0.00000 | ||
| 3959 | 2012.06.18 00:00 | modify | 1573 | 0.09 | 1.55685 | 1.60184 | 0.00000 | ||
| 3960 | 2012.06.18 00:00 | modify | 1571 | 0.06 | 1.54300 | 1.60184 | 0.00000 | ||
| 3961 | 2012.06.18 00:00 | modify | 1572 | 0.15 | 1.55478 | 1.60184 | 0.00000 | ||
| 3962 | 2012.06.18 01:30 | sell | 1574 | 0.19 | 1.57003 | 0.00000 | 0.00000 | ||
| 3963 | 2012.06.18 04:28 | close | 1564 | 0.10 | 1.57022 | 0.00000 | 0.00000 | 134.60 | 23049.87 |
| 3964 | 2012.06.18 04:28 | close | 1563 | 0.09 | 1.57022 | 0.00000 | 0.00000 | 103.14 | 23153.01 |
| 3965 | 2012.06.18 04:28 | close | 1560 | 0.08 | 1.57022 | 0.00000 | 0.00000 | 48.88 | 23201.89 |
| 3966 | 2012.06.18 04:28 | close | 1558 | 0.06 | 1.57022 | 0.00000 | 0.00000 | 23.46 | 23225.35 |
| 3967 | 2012.06.18 04:28 | close | 1574 | 0.19 | 1.57042 | 0.00000 | 0.00000 | -7.41 | 23217.94 |
| 3968 | 2012.06.18 04:28 | close | 1565 | 0.01 | 1.57042 | 1.60184 | 0.00000 | -34.02 | 23183.92 |
| 3969 | 2012.06.18 04:28 | close | 1571 | 0.06 | 1.57042 | 1.60184 | 0.00000 | -164.52 | 23019.40 |
| 3970 | 2012.06.18 04:30 | sell | 1575 | 0.17 | 1.57030 | 0.00000 | 0.00000 | ||
| 3971 | 2012.06.19 00:00 | modify | 1575 | 0.17 | 1.57030 | 1.60184 | 0.00000 | ||
| 3972 | 2012.06.19 20:15 | sell | 1576 | 0.13 | 1.57274 | 0.00000 | 0.00000 | ||
| 3973 | 2012.06.20 00:00 | modify | 1576 | 0.13 | 1.57274 | 1.60184 | 0.00000 | ||
| 3974 | 2012.06.20 08:34 | close | 1555 | 0.05 | 1.56896 | 0.00000 | 0.00000 | -8.30 | 23011.10 |
| 3975 | 2012.06.20 08:34 | close | 1553 | 0.04 | 1.56896 | 0.00000 | 0.00000 | -14.72 | 22996.38 |
| 3976 | 2012.06.20 08:34 | close | 1576 | 0.13 | 1.56916 | 1.60184 | 0.00000 | 46.54 | 23042.92 |
| 3977 | 2012.06.20 08:34 | close | 1575 | 0.17 | 1.56916 | 1.60184 | 0.00000 | 19.38 | 23062.30 |
| 3978 | 2012.06.20 08:35 | sell | 1577 | 0.16 | 1.56893 | 0.00000 | 0.00000 | ||
| 3979 | 2012.06.20 08:45 | sell | 1578 | 0.13 | 1.57204 | 0.00000 | 0.00000 | ||
| 3980 | 2012.06.20 09:03 | sell | 1579 | 0.13 | 1.57459 | 0.00000 | 0.00000 | ||
| 3981 | 2012.06.20 16:39 | close | 1579 | 0.13 | 1.56745 | 0.00000 | 0.00000 | 92.82 | 23155.12 |
| 3982 | 2012.06.20 16:39 | close | 1578 | 0.13 | 1.56745 | 0.00000 | 0.00000 | 59.67 | 23214.79 |
| 3983 | 2012.06.20 16:39 | close | 1577 | 0.16 | 1.56745 | 0.00000 | 0.00000 | 23.68 | 23238.47 |
| 3984 | 2012.06.20 16:39 | sell | 1580 | 0.15 | 1.56752 | 0.00000 | 0.00000 | ||
| 3985 | 2012.06.20 16:46 | sell | 1581 | 0.12 | 1.56997 | 0.00000 | 0.00000 | ||
| 3986 | 2012.06.20 17:02 | sell | 1582 | 0.12 | 1.57210 | 0.00000 | 0.00000 | ||
| 3987 | 2012.06.21 00:00 | modify | 1582 | 0.12 | 1.57210 | 1.60184 | 0.00000 | ||
| 3988 | 2012.06.21 00:00 | modify | 1581 | 0.12 | 1.56997 | 1.60184 | 0.00000 | ||
| 3989 | 2012.06.21 00:00 | modify | 1580 | 0.15 | 1.56752 | 1.60184 | 0.00000 | ||
| 3990 | 2012.06.21 18:33 | close | 1550 | 0.01 | 1.55986 | 0.00000 | 0.00000 | -17.23 | 23221.24 |
| 3991 | 2012.06.21 18:33 | close | 1552 | 0.03 | 1.55986 | 0.00000 | 0.00000 | -45.36 | 23175.88 |
| 3992 | 2012.06.21 18:33 | close | 1566 | 0.04 | 1.56006 | 1.60184 | 0.00000 | -85.48 | 23090.40 |
| 3993 | 2012.06.21 18:33 | close | 1572 | 0.15 | 1.56006 | 1.60184 | 0.00000 | -79.20 | 23011.20 |
| 3994 | 2012.06.21 18:33 | close | 1573 | 0.09 | 1.56006 | 1.60184 | 0.00000 | -28.89 | 22982.31 |
| 3995 | 2012.06.21 18:33 | close | 1580 | 0.15 | 1.56006 | 1.60184 | 0.00000 | 111.90 | 23094.21 |
| 3996 | 2012.06.21 18:33 | close | 1581 | 0.12 | 1.56006 | 1.60184 | 0.00000 | 118.92 | 23213.13 |
| 3997 | 2012.06.21 18:33 | close | 1582 | 0.12 | 1.56006 | 1.60184 | 0.00000 | 144.48 | 23357.61 |
| 3998 | 2012.06.22 16:45 | buy | 1583 | 0.01 | 1.55899 | 0.00000 | 0.00000 | ||
| 3999 | 2012.06.24 22:45 | sell | 1584 | 0.01 | 1.55819 | 0.00000 | 0.00000 | ||
| 4000 | 2012.06.25 00:00 | modify | 1584 | 0.01 | 1.55819 | 1.59672 | 0.00000 | ||
| 4001 | 2012.06.25 08:20 | close | 1584 | 0.01 | 1.55606 | 1.59672 | 0.00000 | 2.13 | 23359.74 |
| 4002 | 2012.06.25 12:30 | buy | 1585 | 0.04 | 1.55605 | 0.00000 | 0.00000 | ||
| 4003 | 2012.06.26 02:52 | close | 1583 | 0.01 | 1.55770 | 0.00000 | 0.00000 | -1.29 | 23358.45 |
| 4004 | 2012.06.26 02:52 | close | 1585 | 0.04 | 1.55770 | 0.00000 | 0.00000 | 6.60 | 23365.05 |
| 4005 | 2012.06.26 04:45 | sell | 1586 | 0.01 | 1.55731 | 0.00000 | 0.00000 | ||
| 4006 | 2012.06.26 12:15 | sell | 1587 | 0.04 | 1.56047 | 0.00000 | 0.00000 | ||
| 4007 | 2012.06.26 12:58 | close | 1586 | 0.01 | 1.55966 | 0.00000 | 0.00000 | -2.35 | 23362.70 |
| 4008 | 2012.06.26 12:58 | close | 1587 | 0.04 | 1.55966 | 0.00000 | 0.00000 | 3.24 | 23365.94 |
| 4009 | 2012.06.27 02:30 | buy | 1588 | 0.01 | 1.56347 | 0.00000 | 0.00000 | ||
| 4010 | 2012.06.27 11:00 | sell | 1589 | 0.01 | 1.56198 | 0.00000 | 0.00000 | ||
| 4011 | 2012.06.27 13:24 | close | 1589 | 0.01 | 1.55783 | 0.00000 | 0.00000 | 4.15 | 23370.09 |
| 4012 | 2012.06.27 17:45 | buy | 1590 | 0.08 | 1.55718 | 0.00000 | 0.00000 | ||
| 4013 | 2012.06.28 04:03 | close | 1588 | 0.01 | 1.55897 | 0.00000 | 0.00000 | -4.50 | 23365.59 |
| 4014 | 2012.06.28 04:03 | close | 1590 | 0.08 | 1.55897 | 0.00000 | 0.00000 | 14.32 | 23379.91 |
| 4015 | 2012.06.28 11:45 | buy | 1591 | 0.01 | 1.55700 | 0.00000 | 0.00000 | ||
| 4016 | 2012.06.28 19:45 | buy | 1592 | 0.08 | 1.55085 | 0.00000 | 0.00000 | ||
| 4017 | 2012.06.29 02:54 | close | 1591 | 0.01 | 1.55589 | 0.00000 | 0.00000 | -1.11 | 23378.80 |
| 4018 | 2012.06.29 02:54 | close | 1592 | 0.08 | 1.55589 | 0.00000 | 0.00000 | 40.32 | 23419.12 |
| 4019 | 2012.06.29 08:45 | sell | 1593 | 0.01 | 1.56125 | 0.00000 | 0.00000 | ||
| 4020 | 2012.06.29 10:46 | close | 1593 | 0.01 | 1.56049 | 0.00000 | 0.00000 | 0.76 | 23419.88 |
| 4021 | 2012.06.29 11:15 | buy | 1594 | 0.01 | 1.56223 | 0.00000 | 0.00000 | ||
| 4022 | 2012.06.29 13:13 | close | 1594 | 0.01 | 1.56718 | 0.00000 | 0.00000 | 4.95 | 23424.83 |
| 4023 | 2012.07.01 22:30 | sell | 1595 | 0.01 | 1.56759 | 0.00000 | 0.00000 | ||
| 4024 | 2012.07.02 00:00 | modify | 1595 | 0.01 | 1.56759 | 1.57862 | 0.00000 | ||
| 4025 | 2012.07.02 05:00 | buy | 1596 | 0.01 | 1.56648 | 0.00000 | 0.00000 | ||
| 4026 | 2012.07.02 05:00 | close | 1596 | 0.01 | 1.56631 | 0.00000 | 0.00000 | -0.17 | 23424.66 |
| 4027 | 2012.07.02 05:00 | close | 1595 | 0.01 | 1.56651 | 1.57862 | 0.00000 | 1.08 | 23425.74 |
| 4028 | 2012.07.02 22:45 | sell | 1597 | 0.01 | 1.56929 | 0.00000 | 0.00000 | ||
| 4029 | 2012.07.03 00:00 | modify | 1597 | 0.01 | 1.56929 | 1.57862 | 0.00000 | ||
| 4030 | 2012.07.03 02:15 | buy | 1598 | 0.01 | 1.56990 | 0.00000 | 0.00000 | ||
| 4031 | 2012.07.03 13:45 | close | 1597 | 0.01 | 1.56910 | 1.57862 | 0.00000 | 0.19 | 23425.93 |
| 4032 | 2012.07.03 14:27 | buy | 1599 | 0.03 | 1.56770 | 0.00000 | 0.00000 | ||
| 4033 | 2012.07.03 21:00 | sell | 1600 | 0.01 | 1.56898 | 0.00000 | 0.00000 | ||
| 4034 | 2012.07.04 00:00 | modify | 1599 | 0.03 | 1.56770 | 1.56123 | 0.00000 | ||
| 4035 | 2012.07.04 00:00 | modify | 1600 | 0.01 | 1.56898 | 1.57862 | 0.00000 | ||
| 4036 | 2012.07.04 00:00 | modify | 1598 | 0.01 | 1.56990 | 1.56123 | 0.00000 | ||
| 4037 | 2012.07.04 08:27 | close | 1600 | 0.01 | 1.56431 | 1.57862 | 0.00000 | 4.67 | 23430.60 |
| 4038 | 2012.07.04 13:03 | s/l | 1598 | 0.01 | 1.56123 | 1.56123 | 0.00000 | -8.67 | 23421.93 |
| 4039 | 2012.07.04 13:03 | s/l | 1599 | 0.03 | 1.56123 | 1.56123 | 0.00000 | -19.41 | 23402.52 |
| 4040 | 2012.07.04 19:00 | sell | 1601 | 0.01 | 1.55957 | 0.00000 | 0.00000 | ||
| 4041 | 2012.07.05 00:00 | modify | 1601 | 0.01 | 1.55957 | 1.57862 | 0.00000 | ||
| 4042 | 2012.07.05 00:45 | buy | 1602 | 0.01 | 1.55945 | 0.00000 | 0.00000 | ||
| 4043 | 2012.07.05 06:58 | close | 1602 | 0.01 | 1.56039 | 0.00000 | 0.00000 | 0.94 | 23403.46 |
| 4044 | 2012.07.05 10:58 | close | 1601 | 0.01 | 1.55756 | 1.57862 | 0.00000 | 2.01 | 23405.47 |
| 4045 | 2012.07.05 18:30 | buy | 1603 | 0.01 | 1.55243 | 0.00000 | 0.00000 | ||
| 4046 | 2012.07.05 20:15 | sell | 1604 | 0.01 | 1.55193 | 0.00000 | 0.00000 | ||
| 4047 | 2012.07.06 00:00 | modify | 1604 | 0.01 | 1.55193 | 1.57862 | 0.00000 | ||
| 4048 | 2012.07.06 08:25 | sell | 1605 | 0.03 | 1.55403 | 0.00000 | 0.00000 | ||
| 4049 | 2012.07.06 12:52 | close | 1603 | 0.01 | 1.55147 | 0.00000 | 0.00000 | -0.96 | 23404.51 |
| 4050 | 2012.07.06 12:53 | close | 1605 | 0.03 | 1.55109 | 0.00000 | 0.00000 | 8.82 | 23413.33 |
| 4051 | 2012.07.06 15:43 | close | 1604 | 0.01 | 1.54955 | 1.57862 | 0.00000 | 2.38 | 23415.71 |
| 4052 | 2012.07.08 22:45 | sell | 1606 | 0.01 | 1.54778 | 0.00000 | 0.00000 | ||
| 4053 | 2012.07.08 23:45 | buy | 1607 | 0.01 | 1.54856 | 0.00000 | 0.00000 | ||
| 4054 | 2012.07.09 00:00 | modify | 1606 | 0.01 | 1.54778 | 1.57862 | 0.00000 | ||
| 4055 | 2012.07.09 07:51 | close | 1607 | 0.01 | 1.54919 | 0.00000 | 0.00000 | 0.63 | 23416.34 |
| 4056 | 2012.07.09 09:53 | sell | 1608 | 0.03 | 1.54979 | 0.00000 | 0.00000 | ||
| 4057 | 2012.07.09 23:00 | sell | 1609 | 0.04 | 1.55221 | 0.00000 | 0.00000 | ||
| 4058 | 2012.07.10 00:00 | modify | 1609 | 0.04 | 1.55221 | 1.57862 | 0.00000 | ||
| 4059 | 2012.07.10 00:00 | modify | 1608 | 0.03 | 1.54979 | 1.57862 | 0.00000 | ||
| 4060 | 2012.07.10 15:23 | close | 1606 | 0.01 | 1.54951 | 1.57862 | 0.00000 | -1.73 | 23414.61 |
| 4061 | 2012.07.10 15:23 | close | 1608 | 0.03 | 1.54951 | 1.57862 | 0.00000 | 0.84 | 23415.45 |
| 4062 | 2012.07.10 15:23 | close | 1609 | 0.04 | 1.54951 | 1.57862 | 0.00000 | 10.80 | 23426.25 |
| 4063 | 2012.07.10 17:30 | buy | 1610 | 0.01 | 1.55102 | 0.00000 | 0.00000 | ||
| 4064 | 2012.07.11 04:00 | sell | 1611 | 0.01 | 1.55179 | 0.00000 | 0.00000 | ||
| 4065 | 2012.07.11 04:00 | close | 1611 | 0.01 | 1.55198 | 0.00000 | 0.00000 | -0.19 | 23426.06 |
| 4066 | 2012.07.11 04:00 | close | 1610 | 0.01 | 1.55178 | 0.00000 | 0.00000 | 0.76 | 23426.82 |
| 4067 | 2012.07.11 12:30 | sell | 1612 | 0.01 | 1.55530 | 0.00000 | 0.00000 | ||
| 4068 | 2012.07.11 19:46 | close | 1612 | 0.01 | 1.55025 | 0.00000 | 0.00000 | 5.05 | 23431.87 |
| 4069 | 2012.07.12 05:00 | sell | 1613 | 0.01 | 1.55046 | 0.00000 | 0.00000 | ||
| 4070 | 2012.07.12 07:21 | close | 1613 | 0.01 | 1.54706 | 0.00000 | 0.00000 | 3.40 | 23435.27 |
| 4071 | 2012.07.12 17:45 | buy | 1614 | 0.01 | 1.54305 | 0.00000 | 0.00000 | ||
| 4072 | 2012.07.12 21:15 | sell | 1615 | 0.01 | 1.54225 | 0.00000 | 0.00000 | ||
| 4073 | 2012.07.13 00:00 | modify | 1615 | 0.01 | 1.54225 | 1.57862 | 0.00000 | ||
| 4074 | 2012.07.13 08:58 | sell | 1616 | 0.03 | 1.54436 | 0.00000 | 0.00000 | ||
| 4075 | 2012.07.13 09:33 | close | 1614 | 0.01 | 1.54421 | 0.00000 | 0.00000 | 1.16 | 23436.43 |
| 4076 | 2012.07.15 22:00 | modify | 1616 | 0.03 | 1.54436 | 1.57862 | 0.00000 | ||
| 4077 | 2012.07.16 00:15 | sell | 1617 | 0.15 | 1.55744 | 0.00000 | 0.00000 | ||
| 4078 | 2012.07.16 06:00 | buy | 1618 | 0.01 | 1.55734 | 0.00000 | 0.00000 | ||
| 4079 | 2012.07.16 09:36 | close | 1615 | 0.01 | 1.55253 | 1.57862 | 0.00000 | -10.28 | 23426.15 |
| 4080 | 2012.07.16 09:36 | close | 1616 | 0.03 | 1.55253 | 1.57862 | 0.00000 | -24.51 | 23401.64 |
| 4081 | 2012.07.16 09:36 | close | 1617 | 0.15 | 1.55253 | 0.00000 | 0.00000 | 73.65 | 23475.29 |
| 4082 | 2012.07.16 09:36 | close | 1618 | 0.01 | 1.55233 | 0.00000 | 0.00000 | -5.01 | 23470.28 |
| 4083 | 2012.07.17 00:15 | buy | 1619 | 0.01 | 1.56378 | 0.00000 | 0.00000 | ||
| 4084 | 2012.07.17 05:07 | close | 1619 | 0.01 | 1.56581 | 0.00000 | 0.00000 | 2.03 | 23472.31 |
| 4085 | 2012.07.18 03:30 | sell | 1620 | 0.01 | 1.56542 | 0.00000 | 0.00000 | ||
| 4086 | 2012.07.18 08:38 | close | 1620 | 0.01 | 1.56284 | 0.00000 | 0.00000 | 2.58 | 23474.89 |
| 4087 | 2012.07.18 22:15 | sell | 1621 | 0.01 | 1.56480 | 0.00000 | 0.00000 | ||
| 4088 | 2012.07.19 00:00 | modify | 1621 | 0.01 | 1.56480 | 1.57862 | 0.00000 | ||
| 4089 | 2012.07.19 09:50 | sell | 1622 | 0.03 | 1.56687 | 0.00000 | 0.00000 | ||
| 4090 | 2012.07.19 21:45 | sell | 1623 | 0.08 | 1.57199 | 0.00000 | 0.00000 | ||
| 4091 | 2012.07.20 00:00 | modify | 1623 | 0.08 | 1.57199 | 1.57862 | 0.00000 | ||
| 4092 | 2012.07.20 00:00 | modify | 1622 | 0.03 | 1.56687 | 1.57862 | 0.00000 | ||
| 4093 | 2012.07.20 05:00 | buy | 1624 | 0.01 | 1.57082 | 0.00000 | 0.00000 | ||
| 4094 | 2012.07.20 08:43 | close | 1621 | 0.01 | 1.56951 | 1.57862 | 0.00000 | -4.71 | 23470.18 |
| 4095 | 2012.07.20 08:43 | close | 1622 | 0.03 | 1.56951 | 1.57862 | 0.00000 | -7.92 | 23462.26 |
| 4096 | 2012.07.20 08:43 | close | 1623 | 0.08 | 1.56951 | 1.57862 | 0.00000 | 19.84 | 23482.10 |
| 4097 | 2012.07.20 08:43 | close | 1624 | 0.01 | 1.56931 | 0.00000 | 0.00000 | -1.51 | 23480.59 |
| 4098 | 2012.07.20 10:00 | sell | 1625 | 0.01 | 1.56905 | 0.00000 | 0.00000 | ||
| 4099 | 2012.07.20 11:00 | buy | 1626 | 0.01 | 1.57018 | 0.00000 | 0.00000 | ||
| 4100 | 2012.07.20 12:23 | close | 1625 | 0.01 | 1.56801 | 0.00000 | 0.00000 | 1.04 | 23481.63 |
| 4101 | 2012.07.20 20:30 | buy | 1627 | 0.08 | 1.56259 | 0.00000 | 0.00000 | ||
| 4102 | 2012.07.22 22:00 | modify | 1626 | 0.01 | 1.57018 | 1.55686 | 0.00000 | ||
| 4103 | 2012.07.22 22:00 | modify | 1627 | 0.08 | 1.56259 | 1.55686 | 0.00000 | ||
| 4104 | 2012.07.22 22:00 | sell | 1628 | 0.01 | 1.56049 | 0.00000 | 0.00000 | ||
| 4105 | 2012.07.23 00:00 | modify | 1628 | 0.01 | 1.56049 | 1.57862 | 0.00000 | ||
| 4106 | 2012.07.23 00:00 | modify | 1626 | 0.01 | 1.57018 | 1.55731 | 0.00000 | ||
| 4107 | 2012.07.23 00:00 | modify | 1627 | 0.08 | 1.56259 | 1.55731 | 0.00000 | ||
| 4108 | 2012.07.23 02:41 | s/l | 1626 | 0.01 | 1.55731 | 1.55731 | 0.00000 | -12.87 | 23468.76 |
| 4109 | 2012.07.23 02:41 | s/l | 1627 | 0.08 | 1.55731 | 1.55731 | 0.00000 | -42.24 | 23426.52 |
| 4110 | 2012.07.23 02:53 | close | 1628 | 0.01 | 1.55807 | 1.57862 | 0.00000 | 2.42 | 23428.94 |
| 4111 | 2012.07.24 05:45 | sell | 1629 | 0.01 | 1.55203 | 0.00000 | 0.00000 | ||
| 4112 | 2012.07.24 08:02 | close | 1629 | 0.01 | 1.55048 | 0.00000 | 0.00000 | 1.55 | 23430.49 |
| 4113 | 2012.07.24 20:45 | sell | 1630 | 0.01 | 1.55021 | 0.00000 | 0.00000 | ||
| 4114 | 2012.07.24 22:45 | buy | 1631 | 0.01 | 1.55067 | 0.00000 | 0.00000 | ||
| 4115 | 2012.07.25 00:00 | modify | 1630 | 0.01 | 1.55021 | 1.57862 | 0.00000 | ||
| 4116 | 2012.07.25 07:13 | sell | 1632 | 0.03 | 1.55241 | 0.00000 | 0.00000 | ||
| 4117 | 2012.07.25 07:28 | close | 1631 | 0.01 | 1.55237 | 0.00000 | 0.00000 | 1.70 | 23432.19 |
| 4118 | 2012.07.25 08:32 | close | 1630 | 0.01 | 1.54764 | 1.57862 | 0.00000 | 2.57 | 23434.76 |
| 4119 | 2012.07.25 08:32 | close | 1632 | 0.03 | 1.54764 | 0.00000 | 0.00000 | 14.31 | 23449.07 |
| 4120 | 2012.07.25 21:15 | sell | 1633 | 0.01 | 1.54943 | 0.00000 | 0.00000 | ||
| 4121 | 2012.07.26 00:00 | modify | 1633 | 0.01 | 1.54943 | 1.57862 | 0.00000 | ||
| 4122 | 2012.07.26 16:45 | sell | 1634 | 0.18 | 1.56754 | 0.00000 | 0.00000 | ||
| 4123 | 2012.07.26 19:43 | sell | 1635 | 0.04 | 1.56962 | 0.00000 | 0.00000 | ||
| 4124 | 2012.07.26 21:15 | buy | 1636 | 0.01 | 1.56875 | 0.00000 | 0.00000 | ||
| 4125 | 2012.07.27 00:00 | modify | 1635 | 0.04 | 1.56962 | 1.57862 | 0.00000 | ||
| 4126 | 2012.07.27 00:00 | modify | 1636 | 0.01 | 1.56875 | 1.55897 | 0.00000 | ||
| 4127 | 2012.07.27 00:00 | modify | 1634 | 0.18 | 1.56754 | 1.57862 | 0.00000 | ||
| 4128 | 2012.07.27 11:08 | close | 1636 | 0.01 | 1.57264 | 1.55897 | 0.00000 | 3.89 | 23452.96 |
| 4129 | 2012.07.27 13:02 | sell | 1637 | 0.06 | 1.57178 | 0.00000 | 0.00000 | ||
| 4130 | 2012.07.27 17:27 | sell | 1638 | 0.08 | 1.57414 | 0.00000 | 0.00000 | ||
| 4131 | 2012.07.27 19:15 | buy | 1639 | 0.01 | 1.57310 | 0.00000 | 0.00000 | ||
| 4132 | 2012.07.29 22:00 | modify | 1638 | 0.08 | 1.57414 | 1.57862 | 0.00000 | ||
| 4133 | 2012.07.29 22:00 | modify | 1639 | 0.01 | 1.57310 | 1.55762 | 0.00000 | ||
| 4134 | 2012.07.29 22:00 | modify | 1637 | 0.06 | 1.57178 | 1.57862 | 0.00000 | ||
| 4135 | 2012.07.30 00:00 | modify | 1638 | 0.08 | 1.57414 | 1.57591 | 0.00000 | ||
| 4136 | 2012.07.30 00:00 | modify | 1637 | 0.06 | 1.57178 | 1.57591 | 0.00000 | ||
| 4137 | 2012.07.30 00:00 | modify | 1635 | 0.04 | 1.56962 | 1.57591 | 0.00000 | ||
| 4138 | 2012.07.30 00:00 | modify | 1633 | 0.01 | 1.54943 | 1.57591 | 0.00000 | ||
| 4139 | 2012.07.30 00:00 | modify | 1634 | 0.18 | 1.56754 | 1.57591 | 0.00000 | ||
| 4140 | 2012.07.30 07:15 | close | 1638 | 0.08 | 1.57043 | 1.57591 | 0.00000 | 29.68 | 23482.64 |
| 4141 | 2012.07.30 07:15 | close | 1637 | 0.06 | 1.57043 | 1.57591 | 0.00000 | 8.10 | 23490.74 |
| 4142 | 2012.07.30 07:15 | close | 1635 | 0.04 | 1.57043 | 1.57591 | 0.00000 | -3.24 | 23487.50 |
| 4143 | 2012.07.30 07:16 | sell | 1640 | 0.05 | 1.57017 | 0.00000 | 0.00000 | ||
| 4144 | 2012.07.30 11:00 | buy | 1641 | 0.04 | 1.57073 | 0.00000 | 0.00000 | ||
| 4145 | 2012.07.31 00:00 | modify | 1641 | 0.04 | 1.57073 | 1.55652 | 0.00000 | ||
| 4146 | 2012.07.31 00:00 | modify | 1640 | 0.05 | 1.57017 | 1.57548 | 0.00000 | ||
| 4147 | 2012.07.31 00:00 | modify | 1633 | 0.01 | 1.54943 | 1.57548 | 0.00000 | ||
| 4148 | 2012.07.31 00:00 | modify | 1634 | 0.18 | 1.56754 | 1.57548 | 0.00000 | ||
| 4149 | 2012.07.31 11:55 | close | 1640 | 0.05 | 1.56771 | 1.57548 | 0.00000 | 12.30 | 23499.80 |
| 4150 | 2012.07.31 11:55 | close | 1634 | 0.18 | 1.56771 | 1.57548 | 0.00000 | -3.06 | 23496.74 |
| 4151 | 2012.07.31 11:55 | sell | 1642 | 0.18 | 1.56745 | 0.00000 | 0.00000 | ||
| 4152 | 2012.07.31 14:12 | close | 1633 | 0.01 | 1.56361 | 1.57548 | 0.00000 | -14.18 | 23482.56 |
| 4153 | 2012.07.31 14:12 | close | 1639 | 0.01 | 1.56341 | 1.55762 | 0.00000 | -9.69 | 23472.87 |
| 4154 | 2012.07.31 14:12 | close | 1641 | 0.04 | 1.56341 | 1.55652 | 0.00000 | -29.28 | 23443.59 |
| 4155 | 2012.07.31 14:12 | close | 1642 | 0.18 | 1.56361 | 0.00000 | 0.00000 | 69.12 | 23512.71 |
| 4156 | 2012.07.31 20:15 | sell | 1643 | 0.01 | 1.56731 | 0.00000 | 0.00000 | ||
| 4157 | 2012.08.01 00:00 | modify | 1643 | 0.01 | 1.56731 | 1.57431 | 0.00000 | ||
| 4158 | 2012.08.01 08:29 | close | 1643 | 0.01 | 1.56482 | 1.57431 | 0.00000 | 2.49 | 23515.20 |
| 4159 | 2012.08.02 02:15 | buy | 1644 | 0.01 | 1.55397 | 0.00000 | 0.00000 | ||
| 4160 | 2012.08.02 11:01 | close | 1644 | 0.01 | 1.55363 | 0.00000 | 0.00000 | -0.34 | 23514.86 |
| 4161 | 2012.08.02 13:00 | sell | 1645 | 0.01 | 1.55456 | 0.00000 | 0.00000 | ||
| 4162 | 2012.08.02 18:37 | close | 1645 | 0.01 | 1.55150 | 0.00000 | 0.00000 | 3.06 | 23517.92 |
| 4163 | 2012.08.03 00:45 | buy | 1646 | 0.01 | 1.55161 | 0.00000 | 0.00000 | ||
| 4164 | 2012.08.03 05:00 | sell | 1647 | 0.01 | 1.55136 | 0.00000 | 0.00000 | ||
| 4165 | 2012.08.03 09:56 | close | 1646 | 0.01 | 1.55570 | 0.00000 | 0.00000 | 4.09 | 23522.01 |
| 4166 | 2012.08.03 12:45 | sell | 1648 | 0.04 | 1.55459 | 0.00000 | 0.00000 | ||
| 4167 | 2012.08.03 13:47 | sell | 1649 | 0.05 | 1.55741 | 0.00000 | 0.00000 | ||
| 4168 | 2012.08.03 20:45 | sell | 1650 | 0.09 | 1.56347 | 0.00000 | 0.00000 | ||
| 4169 | 2012.08.05 22:00 | modify | 1650 | 0.09 | 1.56347 | 1.57346 | 0.00000 | ||
| 4170 | 2012.08.05 22:00 | modify | 1647 | 0.01 | 1.55136 | 1.57346 | 0.00000 | ||
| 4171 | 2012.08.05 22:00 | modify | 1649 | 0.05 | 1.55741 | 1.57346 | 0.00000 | ||
| 4172 | 2012.08.05 22:00 | modify | 1648 | 0.04 | 1.55459 | 1.57346 | 0.00000 | ||
| 4173 | 2012.08.05 23:41 | sell | 1651 | 0.08 | 1.56556 | 0.00000 | 0.00000 | ||
| 4174 | 2012.08.06 00:00 | modify | 1651 | 0.08 | 1.56556 | 1.57305 | 0.00000 | ||
| 4175 | 2012.08.06 00:00 | modify | 1647 | 0.01 | 1.55136 | 1.57305 | 0.00000 | ||
| 4176 | 2012.08.06 00:00 | modify | 1650 | 0.09 | 1.56347 | 1.57305 | 0.00000 | ||
| 4177 | 2012.08.06 00:00 | modify | 1649 | 0.05 | 1.55741 | 1.57305 | 0.00000 | ||
| 4178 | 2012.08.06 00:00 | modify | 1648 | 0.04 | 1.55459 | 1.57305 | 0.00000 | ||
| 4179 | 2012.08.06 08:27 | close | 1647 | 0.01 | 1.55711 | 1.57305 | 0.00000 | -5.75 | 23516.26 |
| 4180 | 2012.08.06 08:27 | close | 1648 | 0.04 | 1.55711 | 1.57305 | 0.00000 | -10.08 | 23506.18 |
| 4181 | 2012.08.06 08:27 | close | 1649 | 0.05 | 1.55711 | 1.57305 | 0.00000 | 1.50 | 23507.68 |
| 4182 | 2012.08.06 08:27 | close | 1650 | 0.09 | 1.55711 | 1.57305 | 0.00000 | 57.24 | 23564.92 |
| 4183 | 2012.08.06 08:27 | close | 1651 | 0.08 | 1.55711 | 1.57305 | 0.00000 | 67.60 | 23632.52 |
| 4184 | 2012.08.07 02:45 | buy | 1652 | 0.01 | 1.55931 | 0.00000 | 0.00000 | ||
| 4185 | 2012.08.07 05:15 | sell | 1653 | 0.01 | 1.55841 | 0.00000 | 0.00000 | ||
| 4186 | 2012.08.07 12:57 | close | 1652 | 0.01 | 1.56654 | 0.00000 | 0.00000 | 7.23 | 23639.75 |
| 4187 | 2012.08.07 14:30 | sell | 1654 | 0.08 | 1.56438 | 0.00000 | 0.00000 | ||
| 4188 | 2012.08.08 00:00 | modify | 1654 | 0.08 | 1.56438 | 1.57265 | 0.00000 | ||
| 4189 | 2012.08.08 00:00 | modify | 1653 | 0.01 | 1.55841 | 1.57265 | 0.00000 | ||
| 4190 | 2012.08.08 00:11 | close | 1653 | 0.01 | 1.56146 | 1.57265 | 0.00000 | -3.05 | 23636.70 |
| 4191 | 2012.08.08 00:11 | close | 1654 | 0.08 | 1.56146 | 1.57265 | 0.00000 | 23.36 | 23660.06 |
| 4192 | 2012.08.08 21:15 | buy | 1655 | 0.01 | 1.56595 | 0.00000 | 0.00000 | ||
| 4193 | 2012.08.09 00:00 | modify | 1655 | 0.01 | 1.56595 | 1.56028 | 0.00000 | ||
| 4194 | 2012.08.09 04:45 | sell | 1656 | 0.01 | 1.56723 | 0.00000 | 0.00000 | ||
| 4195 | 2012.08.09 04:45 | close | 1656 | 0.01 | 1.56728 | 0.00000 | 0.00000 | -0.05 | 23660.01 |
| 4196 | 2012.08.09 04:45 | close | 1655 | 0.01 | 1.56708 | 1.56028 | 0.00000 | 1.13 | 23661.14 |
| 4197 | 2012.08.09 07:45 | buy | 1657 | 0.01 | 1.56779 | 0.00000 | 0.00000 | ||
| 4198 | 2012.08.09 14:45 | buy | 1658 | 0.05 | 1.56409 | 0.00000 | 0.00000 | ||
| 4199 | 2012.08.09 23:15 | sell | 1659 | 0.01 | 1.56294 | 0.00000 | 0.00000 | ||
| 4200 | 2012.08.10 00:00 | modify | 1659 | 0.01 | 1.56294 | 1.56968 | 0.00000 | ||
| 4201 | 2012.08.10 00:00 | modify | 1657 | 0.01 | 1.56779 | 1.56028 | 0.00000 | ||
| 4202 | 2012.08.10 00:00 | modify | 1658 | 0.05 | 1.56409 | 1.56028 | 0.00000 | ||
| 4203 | 2012.08.10 07:22 | s/l | 1657 | 0.01 | 1.56028 | 1.56028 | 0.00000 | -7.51 | 23653.63 |
| 4204 | 2012.08.10 07:22 | s/l | 1658 | 0.05 | 1.56028 | 1.56028 | 0.00000 | -19.05 | 23634.58 |
| 4205 | 2012.08.10 07:37 | close | 1659 | 0.01 | 1.55894 | 1.56968 | 0.00000 | 4.00 | 23638.58 |
| 4206 | 2012.08.10 10:30 | buy | 1660 | 0.01 | 1.56069 | 0.00000 | 0.00000 | ||
| 4207 | 2012.08.10 14:48 | close | 1660 | 0.01 | 1.56798 | 0.00000 | 0.00000 | 7.29 | 23645.87 |
| 4208 | 2012.08.13 07:15 | buy | 1661 | 0.01 | 1.56798 | 0.00000 | 0.00000 | ||
| 4209 | 2012.08.13 07:45 | sell | 1662 | 0.01 | 1.56670 | 0.00000 | 0.00000 | ||
| 4210 | 2012.08.13 12:10 | close | 1661 | 0.01 | 1.56922 | 0.00000 | 0.00000 | 1.24 | 23647.11 |
| 4211 | 2012.08.13 15:45 | sell | 1663 | 0.04 | 1.56922 | 0.00000 | 0.00000 | ||
| 4212 | 2012.08.14 18:00 | buy | 1664 | 0.01 | 1.56913 | 0.00000 | 0.00000 | ||
| 4213 | 2012.08.14 22:31 | close | 1662 | 0.01 | 1.56759 | 0.00000 | 0.00000 | -0.89 | 23646.22 |
| 4214 | 2012.08.14 22:31 | close | 1663 | 0.04 | 1.56759 | 0.00000 | 0.00000 | 6.52 | 23652.74 |
| 4215 | 2012.08.14 22:31 | close | 1664 | 0.01 | 1.56739 | 0.00000 | 0.00000 | -1.74 | 23651.00 |
| 4216 | 2012.08.15 02:45 | buy | 1665 | 0.01 | 1.56750 | 0.00000 | 0.00000 | ||
| 4217 | 2012.08.15 08:43 | close | 1665 | 0.01 | 1.56828 | 0.00000 | 0.00000 | 0.78 | 23651.78 |
| 4218 | 2012.08.15 12:00 | sell | 1666 | 0.01 | 1.56747 | 0.00000 | 0.00000 | ||
| 4219 | 2012.08.15 19:15 | buy | 1667 | 0.01 | 1.56893 | 0.00000 | 0.00000 | ||
| 4220 | 2012.08.16 00:00 | modify | 1667 | 0.01 | 1.56893 | 1.55576 | 0.00000 | ||
| 4221 | 2012.08.16 06:09 | close | 1666 | 0.01 | 1.56508 | 0.00000 | 0.00000 | 2.39 | 23654.17 |
| 4222 | 2012.08.16 08:37 | close | 1667 | 0.01 | 1.56939 | 1.55576 | 0.00000 | 0.46 | 23654.63 |
| 4223 | 2012.08.16 20:00 | sell | 1668 | 0.01 | 1.57365 | 0.00000 | 0.00000 | ||
| 4224 | 2012.08.16 23:30 | buy | 1669 | 0.01 | 1.57389 | 0.00000 | 0.00000 | ||
| 4225 | 2012.08.17 00:00 | modify | 1669 | 0.01 | 1.57389 | 1.55576 | 0.00000 | ||
| 4226 | 2012.08.17 05:48 | close | 1668 | 0.01 | 1.57074 | 0.00000 | 0.00000 | 2.91 | 23657.54 |
| 4227 | 2012.08.17 06:33 | buy | 1670 | 0.03 | 1.57180 | 0.00000 | 0.00000 | ||
| 4228 | 2012.08.17 14:03 | buy | 1671 | 0.04 | 1.56939 | 0.00000 | 0.00000 | ||
| 4229 | 2012.08.19 22:00 | modify | 1671 | 0.04 | 1.56939 | 1.55576 | 0.00000 | ||
| 4230 | 2012.08.19 22:00 | modify | 1670 | 0.03 | 1.57180 | 1.55576 | 0.00000 | ||
| 4231 | 2012.08.19 23:15 | sell | 1672 | 0.01 | 1.56890 | 0.00000 | 0.00000 | ||
| 4232 | 2012.08.21 01:32 | sell | 1673 | 0.03 | 1.57091 | 0.00000 | 0.00000 | ||
| 4233 | 2012.08.21 05:05 | close | 1669 | 0.01 | 1.57230 | 1.55576 | 0.00000 | -1.59 | 23655.95 |
| 4234 | 2012.08.21 05:05 | close | 1670 | 0.03 | 1.57230 | 1.55576 | 0.00000 | 1.50 | 23657.45 |
| 4235 | 2012.08.21 05:05 | close | 1671 | 0.04 | 1.57230 | 1.55576 | 0.00000 | 11.64 | 23669.09 |
| 4236 | 2012.08.21 05:05 | close | 1672 | 0.01 | 1.57250 | 0.00000 | 0.00000 | -3.60 | 23665.49 |
| 4237 | 2012.08.21 05:05 | close | 1673 | 0.03 | 1.57250 | 0.00000 | 0.00000 | -4.77 | 23660.72 |
| 4238 | 2012.08.21 21:15 | buy | 1674 | 0.01 | 1.57872 | 0.00000 | 0.00000 | ||
| 4239 | 2012.08.22 00:00 | modify | 1674 | 0.01 | 1.57872 | 1.55221 | 0.00000 | ||
| 4240 | 2012.08.22 08:42 | close | 1674 | 0.01 | 1.58036 | 1.55221 | 0.00000 | 1.64 | 23662.36 |
| 4241 | 2012.08.22 14:00 | buy | 1675 | 0.01 | 1.57992 | 0.00000 | 0.00000 | ||
| 4242 | 2012.08.22 17:45 | sell | 1676 | 0.01 | 1.57926 | 0.00000 | 0.00000 | ||
| 4243 | 2012.08.22 18:04 | close | 1675 | 0.01 | 1.58177 | 0.00000 | 0.00000 | 1.85 | 23664.21 |
| 4244 | 2012.08.23 06:00 | sell | 1677 | 0.10 | 1.58918 | 0.00000 | 0.00000 | ||
| 4245 | 2012.08.23 07:00 | buy | 1678 | 0.01 | 1.59053 | 0.00000 | 0.00000 | ||
| 4246 | 2012.08.23 11:26 | close | 1676 | 0.01 | 1.58793 | 0.00000 | 0.00000 | -8.67 | 23655.54 |
| 4247 | 2012.08.23 11:26 | close | 1677 | 0.10 | 1.58793 | 0.00000 | 0.00000 | 12.50 | 23668.04 |
| 4248 | 2012.08.23 11:26 | close | 1678 | 0.01 | 1.58773 | 0.00000 | 0.00000 | -2.80 | 23665.24 |
| 4249 | 2012.08.24 01:15 | buy | 1679 | 0.01 | 1.58610 | 0.00000 | 0.00000 | ||
| 4250 | 2012.08.24 07:15 | sell | 1680 | 0.01 | 1.58595 | 0.00000 | 0.00000 | ||
| 4251 | 2012.08.24 08:47 | close | 1680 | 0.01 | 1.58382 | 0.00000 | 0.00000 | 2.13 | 23667.37 |
| 4252 | 2012.08.24 16:45 | buy | 1681 | 0.04 | 1.58345 | 0.00000 | 0.00000 | ||
| 4253 | 2012.08.24 18:30 | sell | 1682 | 0.01 | 1.58209 | 0.00000 | 0.00000 | ||
| 4254 | 2012.08.26 22:00 | modify | 1679 | 0.01 | 1.58610 | 1.55221 | 0.00000 | ||
| 4255 | 2012.08.26 22:00 | modify | 1681 | 0.04 | 1.58345 | 1.55221 | 0.00000 | ||
| 4256 | 2012.08.26 23:13 | buy | 1683 | 0.04 | 1.58137 | 0.00000 | 0.00000 | ||
| 4257 | 2012.08.27 00:00 | modify | 1683 | 0.04 | 1.58137 | 1.55221 | 0.00000 | ||
| 4258 | 2012.08.27 00:51 | close | 1682 | 0.01 | 1.58148 | 0.00000 | 0.00000 | 0.61 | 23667.98 |
| 4259 | 2012.08.27 06:30 | sell | 1684 | 0.01 | 1.58056 | 0.00000 | 0.00000 | ||
| 4260 | 2012.08.28 00:34 | close | 1684 | 0.01 | 1.57821 | 0.00000 | 0.00000 | 2.35 | 23670.33 |
| 4261 | 2012.08.28 04:45 | buy | 1685 | 0.06 | 1.57774 | 0.00000 | 0.00000 | ||
| 4262 | 2012.08.28 08:45 | sell | 1686 | 0.01 | 1.57748 | 0.00000 | 0.00000 | ||
| 4263 | 2012.08.28 13:11 | sell | 1687 | 0.04 | 1.57974 | 0.00000 | 0.00000 | ||
| 4264 | 2012.08.28 14:28 | close | 1679 | 0.01 | 1.58267 | 1.55221 | 0.00000 | -3.43 | 23666.90 |
| 4265 | 2012.08.28 14:28 | close | 1681 | 0.04 | 1.58267 | 1.55221 | 0.00000 | -3.12 | 23663.78 |
| 4266 | 2012.08.28 14:28 | close | 1683 | 0.04 | 1.58267 | 1.55221 | 0.00000 | 5.20 | 23668.98 |
| 4267 | 2012.08.28 14:28 | close | 1685 | 0.06 | 1.58267 | 0.00000 | 0.00000 | 29.58 | 23698.56 |
| 4268 | 2012.08.28 14:28 | close | 1686 | 0.01 | 1.58287 | 0.00000 | 0.00000 | -5.39 | 23693.17 |
| 4269 | 2012.08.28 14:28 | close | 1687 | 0.04 | 1.58287 | 0.00000 | 0.00000 | -12.52 | 23680.65 |
| 4270 | 2012.08.29 00:15 | sell | 1688 | 0.01 | 1.58161 | 0.00000 | 0.00000 | ||
| 4271 | 2012.08.29 15:03 | sell | 1689 | 0.03 | 1.58366 | 0.00000 | 0.00000 | ||
| 4272 | 2012.08.29 23:00 | buy | 1690 | 0.01 | 1.58346 | 0.00000 | 0.00000 | ||
| 4273 | 2012.08.30 00:00 | modify | 1690 | 0.01 | 1.58346 | 1.55221 | 0.00000 | ||
| 4274 | 2012.08.30 09:05 | close | 1689 | 0.03 | 1.58308 | 0.00000 | 0.00000 | 1.74 | 23682.39 |
| 4275 | 2012.08.30 09:07 | sell | 1691 | 0.03 | 1.58363 | 0.00000 | 0.00000 | ||
| 4276 | 2012.08.30 12:32 | close | 1690 | 0.01 | 1.58609 | 1.55221 | 0.00000 | 2.63 | 23685.02 |
| 4277 | 2012.08.30 15:06 | close | 1688 | 0.01 | 1.58160 | 0.00000 | 0.00000 | 0.01 | 23685.03 |
| 4278 | 2012.08.30 15:06 | close | 1691 | 0.03 | 1.58160 | 0.00000 | 0.00000 | 6.09 | 23691.12 |
| 4279 | 2012.08.30 21:15 | buy | 1692 | 0.01 | 1.57870 | 0.00000 | 0.00000 | ||
| 4280 | 2012.08.30 22:30 | sell | 1693 | 0.01 | 1.57824 | 0.00000 | 0.00000 | ||
| 4281 | 2012.08.31 00:00 | modify | 1692 | 0.01 | 1.57870 | 1.55489 | 0.00000 | ||
| 4282 | 2012.08.31 09:13 | close | 1692 | 0.01 | 1.58145 | 1.55489 | 0.00000 | 2.75 | 23693.87 |
| 4283 | 2012.08.31 17:15 | sell | 1694 | 0.08 | 1.58595 | 0.00000 | 0.00000 | ||
| 4284 | 2012.09.02 22:00 | buy | 1695 | 0.01 | 1.58828 | 0.00000 | 0.00000 | ||
| 4285 | 2012.09.03 00:00 | modify | 1695 | 0.01 | 1.58828 | 1.55489 | 0.00000 | ||
| 4286 | 2012.09.03 06:42 | buy | 1696 | 0.03 | 1.58613 | 0.00000 | 0.00000 | ||
| 4287 | 2012.09.03 08:27 | close | 1696 | 0.03 | 1.58863 | 0.00000 | 0.00000 | 7.50 | 23701.37 |
| 4288 | 2012.09.03 08:27 | sell | 1697 | 0.05 | 1.58863 | 0.00000 | 0.00000 | ||
| 4289 | 2012.09.04 00:00 | modify | 1695 | 0.01 | 1.58828 | 1.55762 | 0.00000 | ||
| 4290 | 2012.09.04 08:45 | close | 1695 | 0.01 | 1.58902 | 1.55762 | 0.00000 | 0.74 | 23702.11 |
| 4291 | 2012.09.04 14:43 | sell | 1698 | 0.05 | 1.59079 | 0.00000 | 0.00000 | ||
| 4292 | 2012.09.04 23:39 | close | 1693 | 0.01 | 1.58620 | 0.00000 | 0.00000 | -7.96 | 23694.15 |
| 4293 | 2012.09.04 23:39 | close | 1694 | 0.08 | 1.58620 | 0.00000 | 0.00000 | -2.00 | 23692.15 |
| 4294 | 2012.09.04 23:39 | close | 1697 | 0.05 | 1.58620 | 0.00000 | 0.00000 | 12.15 | 23704.30 |
| 4295 | 2012.09.04 23:39 | close | 1698 | 0.05 | 1.58620 | 0.00000 | 0.00000 | 22.95 | 23727.25 |
| 4296 | 2012.09.06 02:00 | buy | 1699 | 0.01 | 1.59061 | 0.00000 | 0.00000 | ||
| 4297 | 2012.09.06 11:45 | sell | 1700 | 0.01 | 1.59058 | 0.00000 | 0.00000 | ||
| 4298 | 2012.09.06 13:58 | close | 1700 | 0.01 | 1.59032 | 0.00000 | 0.00000 | 0.26 | 23727.51 |
| 4299 | 2012.09.06 14:52 | close | 1699 | 0.01 | 1.59213 | 0.00000 | 0.00000 | 1.52 | 23729.03 |
| 4300 | 2012.09.06 20:30 | sell | 1701 | 0.01 | 1.59312 | 0.00000 | 0.00000 | ||
| 4301 | 2012.09.06 21:45 | buy | 1702 | 0.01 | 1.59368 | 0.00000 | 0.00000 | ||
| 4302 | 2012.09.07 00:00 | modify | 1702 | 0.01 | 1.59368 | 1.55846 | 0.00000 | ||
| 4303 | 2012.09.07 07:48 | close | 1702 | 0.01 | 1.59649 | 1.55846 | 0.00000 | 2.81 | 23731.84 |
| 4304 | 2012.09.07 10:17 | sell | 1703 | 0.03 | 1.59514 | 0.00000 | 0.00000 | ||
| 4305 | 2012.09.07 11:18 | close | 1701 | 0.01 | 1.59393 | 0.00000 | 0.00000 | -0.81 | 23731.03 |
| 4306 | 2012.09.07 11:18 | close | 1703 | 0.03 | 1.59393 | 0.00000 | 0.00000 | 3.63 | 23734.66 |
| 4307 | 2012.09.07 18:45 | sell | 1704 | 0.01 | 1.60102 | 0.00000 | 0.00000 | ||
| 4308 | 2012.09.09 22:15 | buy | 1705 | 0.01 | 1.60148 | 0.00000 | 0.00000 | ||
| 4309 | 2012.09.10 00:00 | modify | 1705 | 0.01 | 1.60148 | 1.55846 | 0.00000 | ||
| 4310 | 2012.09.10 06:21 | buy | 1706 | 0.03 | 1.59948 | 0.00000 | 0.00000 | ||
| 4311 | 2012.09.10 09:30 | close | 1704 | 0.01 | 1.60029 | 0.00000 | 0.00000 | 0.73 | 23735.39 |
| 4312 | 2012.09.10 18:45 | sell | 1707 | 0.01 | 1.59961 | 0.00000 | 0.00000 | ||
| 4313 | 2012.09.11 00:00 | modify | 1706 | 0.03 | 1.59948 | 1.55846 | 0.00000 | ||
| 4314 | 2012.09.11 02:49 | close | 1705 | 0.01 | 1.60091 | 1.55846 | 0.00000 | -0.57 | 23734.82 |
| 4315 | 2012.09.11 02:49 | close | 1706 | 0.03 | 1.60091 | 1.55846 | 0.00000 | 4.29 | 23739.11 |
| 4316 | 2012.09.11 02:49 | close | 1707 | 0.01 | 1.60111 | 0.00000 | 0.00000 | -1.50 | 23737.61 |
| 4317 | 2012.09.11 05:30 | sell | 1708 | 0.01 | 1.60032 | 0.00000 | 0.00000 | ||
| 4318 | 2012.09.11 19:45 | sell | 1709 | 0.08 | 1.60667 | 0.00000 | 0.00000 | ||
| 4319 | 2012.09.12 06:42 | sell | 1710 | 0.04 | 1.60887 | 0.00000 | 0.00000 | ||
| 4320 | 2012.09.12 15:15 | buy | 1711 | 0.01 | 1.61028 | 0.00000 | 0.00000 | ||
| 4321 | 2012.09.12 21:23 | sell | 1712 | 0.05 | 1.61087 | 0.00000 | 0.00000 | ||
| 4322 | 2012.09.13 00:00 | modify | 1711 | 0.01 | 1.61028 | 1.55846 | 0.00000 | ||
| 4323 | 2012.09.13 02:29 | close | 1711 | 0.01 | 1.61106 | 1.55846 | 0.00000 | 0.78 | 23738.39 |
| 4324 | 2012.09.13 16:32 | sell | 1713 | 0.06 | 1.61336 | 0.00000 | 0.00000 | ||
| 4325 | 2012.09.13 16:45 | buy | 1714 | 0.01 | 1.61156 | 0.00000 | 0.00000 | ||
| 4326 | 2012.09.13 19:06 | close | 1714 | 0.01 | 1.61478 | 0.00000 | 0.00000 | 3.22 | 23741.61 |
| 4327 | 2012.09.13 23:18 | sell | 1715 | 0.08 | 1.61539 | 0.00000 | 0.00000 | ||
| 4328 | 2012.09.14 12:30 | sell | 1716 | 0.10 | 1.62065 | 0.00000 | 0.00000 | ||
| 4329 | 2012.09.14 13:45 | buy | 1717 | 0.01 | 1.62214 | 0.00000 | 0.00000 | ||
| 4330 | 2012.09.14 17:18 | close | 1717 | 0.01 | 1.62312 | 0.00000 | 0.00000 | 0.98 | 23742.59 |
| 4331 | 2012.09.14 17:32 | sell | 1718 | 0.10 | 1.62273 | 0.00000 | 0.00000 | ||
| 4332 | 2012.09.17 20:53 | sell | 1719 | 0.10 | 1.62479 | 0.00000 | 0.00000 | ||
| 4333 | 2012.09.18 08:45 | buy | 1720 | 0.01 | 1.62520 | 0.00000 | 0.00000 | ||
| 4334 | 2012.09.19 00:00 | modify | 1720 | 0.01 | 1.62520 | 1.55798 | 0.00000 | ||
| 4335 | 2012.09.19 10:02 | close | 1719 | 0.10 | 1.62241 | 0.00000 | 0.00000 | 23.80 | 23766.39 |
| 4336 | 2012.09.19 10:02 | close | 1718 | 0.10 | 1.62241 | 0.00000 | 0.00000 | 3.20 | 23769.59 |
| 4337 | 2012.09.19 10:02 | close | 1716 | 0.10 | 1.62241 | 0.00000 | 0.00000 | -17.60 | 23751.99 |
| 4338 | 2012.09.19 10:02 | sell | 1721 | 0.12 | 1.62214 | 0.00000 | 0.00000 | ||
| 4339 | 2012.09.19 14:15 | buy | 1722 | 0.04 | 1.62294 | 0.00000 | 0.00000 | ||
| 4340 | 2012.09.20 00:00 | modify | 1722 | 0.04 | 1.62294 | 1.55980 | 0.00000 | ||
| 4341 | 2012.09.20 00:00 | modify | 1720 | 0.01 | 1.62520 | 1.55980 | 0.00000 | ||
| 4342 | 2012.09.20 06:18 | close | 1721 | 0.12 | 1.61889 | 0.00000 | 0.00000 | 39.00 | 23790.99 |
| 4343 | 2012.09.20 06:18 | close | 1713 | 0.06 | 1.61889 | 0.00000 | 0.00000 | -33.18 | 23757.81 |
| 4344 | 2012.09.20 06:18 | sell | 1723 | 0.09 | 1.61856 | 0.00000 | 0.00000 | ||
| 4345 | 2012.09.20 08:45 | buy | 1724 | 0.04 | 1.62019 | 0.00000 | 0.00000 | ||
| 4346 | 2012.09.20 09:07 | buy | 1725 | 0.05 | 1.61804 | 0.00000 | 0.00000 | ||
| 4347 | 2012.09.21 00:00 | modify | 1725 | 0.05 | 1.61804 | 1.56389 | 0.00000 | ||
| 4348 | 2012.09.21 00:00 | modify | 1724 | 0.04 | 1.62019 | 1.56389 | 0.00000 | ||
| 4349 | 2012.09.21 00:00 | modify | 1720 | 0.01 | 1.62520 | 1.56389 | 0.00000 | ||
| 4350 | 2012.09.21 00:00 | modify | 1722 | 0.04 | 1.62294 | 1.56389 | 0.00000 | ||
| 4351 | 2012.09.21 00:27 | close | 1720 | 0.01 | 1.62236 | 1.56389 | 0.00000 | -2.84 | 23754.97 |
| 4352 | 2012.09.21 00:27 | close | 1722 | 0.04 | 1.62236 | 1.56389 | 0.00000 | -2.32 | 23752.65 |
| 4353 | 2012.09.21 00:27 | close | 1724 | 0.04 | 1.62236 | 1.56389 | 0.00000 | 8.68 | 23761.33 |
| 4354 | 2012.09.21 00:27 | close | 1725 | 0.05 | 1.62236 | 1.56389 | 0.00000 | 21.60 | 23782.93 |
| 4355 | 2012.09.21 01:15 | sell | 1726 | 0.10 | 1.62142 | 0.00000 | 0.00000 | ||
| 4356 | 2012.09.21 02:00 | buy | 1727 | 0.01 | 1.62231 | 0.00000 | 0.00000 | ||
| 4357 | 2012.09.21 04:57 | close | 1727 | 0.01 | 1.62512 | 0.00000 | 0.00000 | 2.81 | 23785.74 |
| 4358 | 2012.09.21 07:30 | sell | 1728 | 0.10 | 1.62386 | 0.00000 | 0.00000 | ||
| 4359 | 2012.09.21 08:35 | sell | 1729 | 0.11 | 1.62667 | 0.00000 | 0.00000 | ||
| 4360 | 2012.09.24 03:38 | close | 1729 | 0.11 | 1.62221 | 0.00000 | 0.00000 | 49.06 | 23834.80 |
| 4361 | 2012.09.24 03:38 | close | 1728 | 0.10 | 1.62221 | 0.00000 | 0.00000 | 16.50 | 23851.30 |
| 4362 | 2012.09.24 03:38 | close | 1726 | 0.10 | 1.62221 | 0.00000 | 0.00000 | -7.90 | 23843.40 |
| 4363 | 2012.09.24 03:45 | sell | 1730 | 0.10 | 1.62167 | 0.00000 | 0.00000 | ||
| 4364 | 2012.09.24 05:30 | buy | 1731 | 0.01 | 1.62191 | 0.00000 | 0.00000 | ||
| 4365 | 2012.09.24 14:37 | close | 1730 | 0.10 | 1.62005 | 0.00000 | 0.00000 | 16.20 | 23859.60 |
| 4366 | 2012.09.24 14:37 | close | 1723 | 0.09 | 1.62005 | 0.00000 | 0.00000 | -13.41 | 23846.19 |
| 4367 | 2012.09.24 14:38 | sell | 1732 | 0.10 | 1.61968 | 0.00000 | 0.00000 | ||
| 4368 | 2012.09.24 16:18 | buy | 1733 | 0.03 | 1.61983 | 0.00000 | 0.00000 | ||
| 4369 | 2012.09.24 19:23 | close | 1733 | 0.03 | 1.62160 | 0.00000 | 0.00000 | 5.31 | 23851.50 |
| 4370 | 2012.09.25 00:00 | modify | 1731 | 0.01 | 1.62191 | 1.56520 | 0.00000 | ||
| 4371 | 2012.09.25 04:45 | sell | 1734 | 0.10 | 1.62257 | 0.00000 | 0.00000 | ||
| 4372 | 2012.09.25 07:40 | close | 1731 | 0.01 | 1.62535 | 1.56520 | 0.00000 | 3.44 | 23854.94 |
| 4373 | 2012.09.25 12:27 | sell | 1735 | 0.10 | 1.62457 | 0.00000 | 0.00000 | ||
| 4374 | 2012.09.25 16:32 | close | 1735 | 0.10 | 1.62237 | 0.00000 | 0.00000 | 22.00 | 23876.94 |
| 4375 | 2012.09.25 16:32 | close | 1734 | 0.10 | 1.62237 | 0.00000 | 0.00000 | 2.00 | 23878.94 |
| 4376 | 2012.09.25 16:32 | sell | 1736 | 0.10 | 1.62212 | 0.00000 | 0.00000 | ||
| 4377 | 2012.09.25 20:38 | close | 1736 | 0.10 | 1.61913 | 0.00000 | 0.00000 | 29.90 | 23908.84 |
| 4378 | 2012.09.25 20:38 | close | 1732 | 0.10 | 1.61913 | 0.00000 | 0.00000 | 5.50 | 23914.34 |
| 4379 | 2012.09.25 20:38 | sell | 1737 | 0.09 | 1.61885 | 0.00000 | 0.00000 | ||
| 4380 | 2012.09.26 04:36 | close | 1737 | 0.09 | 1.61632 | 0.00000 | 0.00000 | 22.77 | 23937.11 |
| 4381 | 2012.09.26 04:36 | close | 1715 | 0.08 | 1.61632 | 0.00000 | 0.00000 | -7.44 | 23929.67 |
| 4382 | 2012.09.26 04:37 | sell | 1738 | 0.09 | 1.61605 | 0.00000 | 0.00000 | ||
| 4383 | 2012.09.26 08:45 | buy | 1739 | 0.01 | 1.61792 | 0.00000 | 0.00000 | ||
| 4384 | 2012.09.26 17:17 | buy | 1740 | 0.03 | 1.61580 | 0.00000 | 0.00000 | ||
| 4385 | 2012.09.27 00:00 | modify | 1740 | 0.03 | 1.61580 | 1.56520 | 0.00000 | ||
| 4386 | 2012.09.27 00:00 | modify | 1739 | 0.01 | 1.61792 | 1.56520 | 0.00000 | ||
| 4387 | 2012.09.27 02:51 | close | 1740 | 0.03 | 1.61837 | 1.56520 | 0.00000 | 7.71 | 23937.38 |
| 4388 | 2012.09.27 04:23 | sell | 1741 | 0.08 | 1.61810 | 0.00000 | 0.00000 | ||
| 4389 | 2012.09.27 06:18 | close | 1739 | 0.01 | 1.61908 | 1.56520 | 0.00000 | 1.16 | 23938.54 |
| 4390 | 2012.09.27 09:15 | buy | 1742 | 0.01 | 1.61976 | 0.00000 | 0.00000 | ||
| 4391 | 2012.09.27 09:38 | sell | 1743 | 0.09 | 1.62053 | 0.00000 | 0.00000 | ||
| 4392 | 2012.09.27 13:13 | close | 1742 | 0.01 | 1.62177 | 0.00000 | 0.00000 | 2.01 | 23940.55 |
| 4393 | 2012.09.27 15:29 | close | 1743 | 0.09 | 1.61862 | 0.00000 | 0.00000 | 17.19 | 23957.74 |
| 4394 | 2012.09.27 15:29 | close | 1741 | 0.08 | 1.61862 | 0.00000 | 0.00000 | -4.16 | 23953.58 |
| 4395 | 2012.09.27 15:30 | sell | 1744 | 0.08 | 1.61844 | 0.00000 | 0.00000 | ||
| 4396 | 2012.09.27 15:56 | sell | 1745 | 0.09 | 1.62048 | 0.00000 | 0.00000 | ||
| 4397 | 2012.09.27 16:05 | sell | 1746 | 0.09 | 1.62275 | 0.00000 | 0.00000 | ||
| 4398 | 2012.09.28 07:16 | sell | 1747 | 0.10 | 1.62483 | 0.00000 | 0.00000 | ||
| 4399 | 2012.09.28 09:08 | close | 1747 | 0.10 | 1.62324 | 0.00000 | 0.00000 | 15.90 | 23969.48 |
| 4400 | 2012.09.28 09:08 | close | 1746 | 0.09 | 1.62324 | 0.00000 | 0.00000 | -4.41 | 23965.07 |
| 4401 | 2012.09.28 09:08 | sell | 1748 | 0.09 | 1.62283 | 0.00000 | 0.00000 | ||
| 4402 | 2012.09.28 11:12 | close | 1748 | 0.09 | 1.61959 | 0.00000 | 0.00000 | 29.16 | 23994.23 |
| 4403 | 2012.09.28 11:12 | close | 1745 | 0.09 | 1.61959 | 0.00000 | 0.00000 | 8.01 | 24002.24 |
| 4404 | 2012.09.28 11:12 | close | 1744 | 0.08 | 1.61959 | 0.00000 | 0.00000 | -9.20 | 23993.04 |
| 4405 | 2012.09.28 11:12 | sell | 1749 | 0.09 | 1.61932 | 0.00000 | 0.00000 | ||
| 4406 | 2012.09.28 13:05 | sell | 1750 | 0.09 | 1.62154 | 0.00000 | 0.00000 | ||
| 4407 | 2012.09.28 14:43 | close | 1750 | 0.09 | 1.61499 | 0.00000 | 0.00000 | 58.95 | 24051.99 |
| 4408 | 2012.09.28 14:43 | close | 1749 | 0.09 | 1.61499 | 0.00000 | 0.00000 | 38.97 | 24090.96 |
| 4409 | 2012.09.28 14:43 | close | 1738 | 0.09 | 1.61499 | 0.00000 | 0.00000 | 9.54 | 24100.50 |
| 4410 | 2012.09.28 14:43 | close | 1709 | 0.08 | 1.61499 | 0.00000 | 0.00000 | -66.56 | 24033.94 |
| 4411 | 2012.09.28 14:43 | close | 1710 | 0.04 | 1.61499 | 0.00000 | 0.00000 | -24.48 | 24009.46 |
| 4412 | 2012.09.28 14:43 | close | 1712 | 0.05 | 1.61499 | 0.00000 | 0.00000 | -20.60 | 23988.86 |
| 4413 | 2012.09.28 14:43 | sell | 1751 | 0.15 | 1.61457 | 0.00000 | 0.00000 | ||
| 4414 | 2012.09.28 16:03 | close | 1708 | 0.01 | 1.61401 | 0.00000 | 0.00000 | -13.69 | 23975.17 |
| 4415 | 2012.09.28 16:03 | close | 1751 | 0.15 | 1.61401 | 0.00000 | 0.00000 | 8.40 | 23983.57 |
| 4416 | 2012.09.28 20:30 | buy | 1752 | 0.01 | 1.61473 | 0.00000 | 0.00000 | ||
| 4417 | 2012.09.30 22:00 | modify | 1752 | 0.01 | 1.61473 | 1.56520 | 0.00000 | ||
| 4418 | 2012.09.30 22:45 | sell | 1753 | 0.01 | 1.61406 | 0.00000 | 0.00000 | ||
| 4419 | 2012.10.01 04:15 | close | 1753 | 0.01 | 1.61292 | 0.00000 | 0.00000 | 1.14 | 23984.71 |
| 4420 | 2012.10.01 04:42 | buy | 1754 | 0.03 | 1.61273 | 0.00000 | 0.00000 | ||
| 4421 | 2012.10.01 10:12 | close | 1754 | 0.03 | 1.61408 | 0.00000 | 0.00000 | 4.05 | 23988.76 |
| 4422 | 2012.10.01 23:15 | sell | 1755 | 0.01 | 1.61285 | 0.00000 | 0.00000 | ||
| 4423 | 2012.10.02 07:23 | sell | 1756 | 0.03 | 1.61492 | 0.00000 | 0.00000 | ||
| 4424 | 2012.10.02 15:18 | sell | 1757 | 0.04 | 1.61703 | 0.00000 | 0.00000 | ||
| 4425 | 2012.10.02 15:37 | close | 1752 | 0.01 | 1.61660 | 1.56520 | 0.00000 | 1.87 | 23990.63 |
| 4426 | 2012.10.03 00:04 | close | 1755 | 0.01 | 1.61309 | 0.00000 | 0.00000 | -0.24 | 23990.39 |
| 4427 | 2012.10.03 00:04 | close | 1756 | 0.03 | 1.61309 | 0.00000 | 0.00000 | 5.49 | 23995.88 |
| 4428 | 2012.10.03 00:04 | close | 1757 | 0.04 | 1.61309 | 0.00000 | 0.00000 | 15.76 | 24011.64 |
| 4429 | 2012.10.03 11:45 | buy | 1758 | 0.01 | 1.61164 | 0.00000 | 0.00000 | ||
| 4430 | 2012.10.03 21:15 | buy | 1759 | 0.05 | 1.60773 | 0.00000 | 0.00000 | ||
| 4431 | 2012.10.04 00:00 | modify | 1759 | 0.05 | 1.60773 | 1.56520 | 0.00000 | ||
| 4432 | 2012.10.04 00:00 | modify | 1758 | 0.01 | 1.61164 | 1.56520 | 0.00000 | ||
| 4433 | 2012.10.04 07:02 | close | 1758 | 0.01 | 1.61121 | 1.56520 | 0.00000 | -0.43 | 24011.21 |
| 4434 | 2012.10.04 07:02 | close | 1759 | 0.05 | 1.61121 | 1.56520 | 0.00000 | 17.40 | 24028.61 |
| 4435 | 2012.10.04 11:00 | sell | 1760 | 0.01 | 1.61075 | 0.00000 | 0.00000 | ||
| 4436 | 2012.10.04 11:45 | buy | 1761 | 0.01 | 1.61177 | 0.00000 | 0.00000 | ||
| 4437 | 2012.10.04 12:32 | sell | 1762 | 0.03 | 1.61280 | 0.00000 | 0.00000 | ||
| 4438 | 2012.10.04 12:42 | close | 1761 | 0.01 | 1.61451 | 0.00000 | 0.00000 | 2.74 | 24031.35 |
| 4439 | 2012.10.04 22:30 | sell | 1763 | 0.08 | 1.61890 | 0.00000 | 0.00000 | ||
| 4440 | 2012.10.05 12:00 | buy | 1764 | 0.01 | 1.61850 | 0.00000 | 0.00000 | ||
| 4441 | 2012.10.05 12:43 | close | 1764 | 0.01 | 1.62018 | 0.00000 | 0.00000 | 1.68 | 24033.03 |
| 4442 | 2012.10.05 19:29 | close | 1760 | 0.01 | 1.61350 | 0.00000 | 0.00000 | -2.75 | 24030.28 |
| 4443 | 2012.10.05 19:29 | close | 1762 | 0.03 | 1.61350 | 0.00000 | 0.00000 | -2.10 | 24028.18 |
| 4444 | 2012.10.05 19:29 | close | 1763 | 0.08 | 1.61350 | 0.00000 | 0.00000 | 43.20 | 24071.38 |
| 4445 | 2012.10.08 23:30 | buy | 1765 | 0.01 | 1.60310 | 0.00000 | 0.00000 | ||
| 4446 | 2012.10.09 00:00 | modify | 1765 | 0.01 | 1.60310 | 1.57130 | 0.00000 | ||
| 4447 | 2012.10.09 06:30 | sell | 1766 | 0.01 | 1.60393 | 0.00000 | 0.00000 | ||
| 4448 | 2012.10.09 06:30 | close | 1766 | 0.01 | 1.60403 | 0.00000 | 0.00000 | -0.10 | 24071.28 |
| 4449 | 2012.10.09 06:30 | close | 1765 | 0.01 | 1.60383 | 1.57130 | 0.00000 | 0.73 | 24072.01 |
| 4450 | 2012.10.09 11:15 | buy | 1767 | 0.01 | 1.60267 | 0.00000 | 0.00000 | ||
| 4451 | 2012.10.09 19:00 | buy | 1768 | 0.03 | 1.60063 | 0.00000 | 0.00000 | ||
| 4452 | 2012.10.09 19:30 | sell | 1769 | 0.01 | 1.59897 | 0.00000 | 0.00000 | ||
| 4453 | 2012.10.10 00:00 | modify | 1767 | 0.01 | 1.60267 | 1.57130 | 0.00000 | ||
| 4454 | 2012.10.10 00:00 | modify | 1768 | 0.03 | 1.60063 | 1.57130 | 0.00000 | ||
| 4455 | 2012.10.10 02:23 | buy | 1770 | 0.04 | 1.59821 | 0.00000 | 0.00000 | ||
| 4456 | 2012.10.10 07:40 | close | 1767 | 0.01 | 1.60090 | 1.57130 | 0.00000 | -1.77 | 24070.24 |
| 4457 | 2012.10.10 07:40 | close | 1768 | 0.03 | 1.60090 | 1.57130 | 0.00000 | 0.81 | 24071.05 |
| 4458 | 2012.10.10 07:40 | close | 1769 | 0.01 | 1.60110 | 0.00000 | 0.00000 | -2.13 | 24068.92 |
| 4459 | 2012.10.10 07:40 | close | 1770 | 0.04 | 1.60090 | 0.00000 | 0.00000 | 10.76 | 24079.68 |
| 4460 | 2012.10.10 20:30 | buy | 1771 | 0.01 | 1.60136 | 0.00000 | 0.00000 | ||
| 4461 | 2012.10.11 00:00 | modify | 1771 | 0.01 | 1.60136 | 1.57483 | 0.00000 | ||
| 4462 | 2012.10.11 06:15 | sell | 1772 | 0.01 | 1.60045 | 0.00000 | 0.00000 | ||
| 4463 | 2012.10.11 12:31 | close | 1771 | 0.01 | 1.60426 | 1.57483 | 0.00000 | 2.90 | 24082.58 |
| 4464 | 2012.10.11 15:30 | sell | 1773 | 0.04 | 1.60285 | 0.00000 | 0.00000 | ||
| 4465 | 2012.10.11 18:45 | buy | 1774 | 0.01 | 1.60419 | 0.00000 | 0.00000 | ||
| 4466 | 2012.10.12 00:00 | modify | 1774 | 0.01 | 1.60419 | 1.57941 | 0.00000 | ||
| 4467 | 2012.10.12 00:07 | sell | 1775 | 0.04 | 1.60485 | 0.00000 | 0.00000 | ||
| 4468 | 2012.10.12 07:08 | close | 1772 | 0.01 | 1.60240 | 0.00000 | 0.00000 | -1.95 | 24080.63 |
| 4469 | 2012.10.12 07:08 | close | 1773 | 0.04 | 1.60240 | 0.00000 | 0.00000 | 1.80 | 24082.43 |
| 4470 | 2012.10.12 07:08 | close | 1774 | 0.01 | 1.60220 | 1.57941 | 0.00000 | -1.99 | 24080.44 |
| 4471 | 2012.10.12 07:08 | close | 1775 | 0.04 | 1.60240 | 0.00000 | 0.00000 | 9.80 | 24090.24 |
| 4472 | 2012.10.12 10:00 | sell | 1776 | 0.01 | 1.60398 | 0.00000 | 0.00000 | ||
| 4473 | 2012.10.12 15:45 | sell | 1777 | 0.04 | 1.60679 | 0.00000 | 0.00000 | ||
| 4474 | 2012.10.15 01:08 | close | 1776 | 0.01 | 1.60364 | 0.00000 | 0.00000 | 0.34 | 24090.58 |
| 4475 | 2012.10.15 01:08 | close | 1777 | 0.04 | 1.60364 | 0.00000 | 0.00000 | 12.60 | 24103.18 |
| 4476 | 2012.10.15 06:00 | buy | 1778 | 0.01 | 1.60439 | 0.00000 | 0.00000 | ||
| 4477 | 2012.10.15 09:57 | close | 1778 | 0.01 | 1.60637 | 0.00000 | 0.00000 | 1.98 | 24105.16 |
| 4478 | 2012.10.15 13:00 | sell | 1779 | 0.01 | 1.60557 | 0.00000 | 0.00000 | ||
| 4479 | 2012.10.16 09:30 | sell | 1780 | 0.04 | 1.60817 | 0.00000 | 0.00000 | ||
| 4480 | 2012.10.16 11:42 | sell | 1781 | 0.04 | 1.61022 | 0.00000 | 0.00000 | ||
| 4481 | 2012.10.16 21:17 | sell | 1782 | 0.05 | 1.61223 | 0.00000 | 0.00000 | ||
| 4482 | 2012.10.17 08:31 | sell | 1783 | 0.06 | 1.61491 | 0.00000 | 0.00000 | ||
| 4483 | 2012.10.17 13:58 | sell | 1784 | 0.06 | 1.61695 | 0.00000 | 0.00000 | ||
| 4484 | 2012.10.18 05:00 | buy | 1785 | 0.01 | 1.61328 | 0.00000 | 0.00000 | ||
| 4485 | 2012.10.18 08:33 | close | 1785 | 0.01 | 1.61554 | 0.00000 | 0.00000 | 2.26 | 24107.42 |
| 4486 | 2012.10.18 16:00 | buy | 1786 | 0.01 | 1.61411 | 0.00000 | 0.00000 | ||
| 4487 | 2012.10.18 18:28 | close | 1779 | 0.01 | 1.60944 | 0.00000 | 0.00000 | -3.87 | 24103.55 |
| 4488 | 2012.10.18 18:28 | close | 1780 | 0.04 | 1.60944 | 0.00000 | 0.00000 | -5.08 | 24098.47 |
| 4489 | 2012.10.18 18:28 | close | 1781 | 0.04 | 1.60944 | 0.00000 | 0.00000 | 3.12 | 24101.59 |
| 4490 | 2012.10.18 18:28 | close | 1782 | 0.05 | 1.60944 | 0.00000 | 0.00000 | 13.95 | 24115.54 |
| 4491 | 2012.10.18 18:28 | close | 1783 | 0.06 | 1.60944 | 0.00000 | 0.00000 | 32.82 | 24148.36 |
| 4492 | 2012.10.18 18:28 | close | 1784 | 0.06 | 1.60944 | 0.00000 | 0.00000 | 45.06 | 24193.42 |
| 4493 | 2012.10.18 18:28 | close | 1786 | 0.01 | 1.60924 | 0.00000 | 0.00000 | -4.87 | 24188.55 |
| 4494 | 2012.10.19 00:15 | buy | 1787 | 0.01 | 1.60590 | 0.00000 | 0.00000 | ||
| 4495 | 2012.10.19 03:45 | sell | 1788 | 0.01 | 1.60553 | 0.00000 | 0.00000 | ||
| 4496 | 2012.10.19 14:12 | buy | 1789 | 0.03 | 1.60387 | 0.00000 | 0.00000 | ||
| 4497 | 2012.10.19 16:37 | close | 1788 | 0.01 | 1.60131 | 0.00000 | 0.00000 | 4.22 | 24192.77 |
| 4498 | 2012.10.21 23:00 | modify | 1787 | 0.01 | 1.60590 | 1.58651 | 0.00000 | ||
| 4499 | 2012.10.21 23:00 | modify | 1789 | 0.03 | 1.60387 | 1.58651 | 0.00000 | ||
| 4500 | 2012.10.22 00:00 | modify | 1787 | 0.01 | 1.60590 | 1.58834 | 0.00000 | ||
| 4501 | 2012.10.22 00:00 | modify | 1789 | 0.03 | 1.60387 | 1.58834 | 0.00000 | ||
| 4502 | 2012.10.22 01:45 | buy | 1790 | 0.05 | 1.60082 | 0.00000 | 0.00000 | ||
| 4503 | 2012.10.22 10:38 | close | 1787 | 0.01 | 1.60393 | 1.58834 | 0.00000 | -1.97 | 24190.80 |
| 4504 | 2012.10.22 10:38 | close | 1789 | 0.03 | 1.60393 | 1.58834 | 0.00000 | 0.18 | 24190.98 |
| 4505 | 2012.10.22 10:38 | close | 1790 | 0.05 | 1.60393 | 0.00000 | 0.00000 | 15.55 | 24206.53 |
| 4506 | 2012.10.22 11:45 | sell | 1791 | 0.01 | 1.60332 | 0.00000 | 0.00000 | ||
| 4507 | 2012.10.22 19:23 | close | 1791 | 0.01 | 1.60150 | 0.00000 | 0.00000 | 1.82 | 24208.35 |
| 4508 | 2012.10.22 21:45 | buy | 1792 | 0.01 | 1.60160 | 0.00000 | 0.00000 | ||
| 4509 | 2012.10.23 00:00 | modify | 1792 | 0.01 | 1.60160 | 1.58834 | 0.00000 | ||
| 4510 | 2012.10.23 02:15 | sell | 1793 | 0.01 | 1.60128 | 0.00000 | 0.00000 | ||
| 4511 | 2012.10.23 12:02 | close | 1793 | 0.01 | 1.59905 | 0.00000 | 0.00000 | 2.23 | 24210.58 |
| 4512 | 2012.10.23 20:00 | buy | 1794 | 0.08 | 1.59432 | 0.00000 | 0.00000 | ||
| 4513 | 2012.10.24 00:00 | modify | 1794 | 0.08 | 1.59432 | 1.58892 | 0.00000 | ||
| 4514 | 2012.10.24 00:00 | modify | 1792 | 0.01 | 1.60160 | 1.58892 | 0.00000 | ||
| 4515 | 2012.10.24 00:15 | sell | 1795 | 0.01 | 1.59451 | 0.00000 | 0.00000 | ||
| 4516 | 2012.10.24 07:24 | close | 1792 | 0.01 | 1.59676 | 1.58892 | 0.00000 | -4.84 | 24205.74 |
| 4517 | 2012.10.24 07:24 | close | 1794 | 0.08 | 1.59676 | 1.58892 | 0.00000 | 19.52 | 24225.26 |
| 4518 | 2012.10.24 07:24 | close | 1795 | 0.01 | 1.59696 | 0.00000 | 0.00000 | -2.45 | 24222.81 |
| 4519 | 2012.10.24 16:45 | sell | 1796 | 0.01 | 1.60148 | 0.00000 | 0.00000 | ||
| 4520 | 2012.10.25 00:00 | modify | 1796 | 0.01 | 1.60148 | 1.61353 | 0.00000 | ||
| 4521 | 2012.10.25 00:16 | sell | 1797 | 0.03 | 1.60349 | 0.00000 | 0.00000 | ||
| 4522 | 2012.10.25 09:37 | s/l | 1796 | 0.01 | 1.61353 | 1.61353 | 0.00000 | -12.05 | 24210.76 |
| 4523 | 2012.10.25 16:15 | sell | 1798 | 0.10 | 1.61289 | 0.00000 | 0.00000 | ||
| 4524 | 2012.10.25 23:30 | buy | 1799 | 0.01 | 1.61252 | 0.00000 | 0.00000 | ||
| 4525 | 2012.10.26 00:00 | modify | 1798 | 0.10 | 1.61289 | 1.61288 | 0.00000 | ||
| 4526 | 2012.10.26 00:00 | modify | 1799 | 0.01 | 1.61252 | 1.58992 | 0.00000 | ||
| 4527 | 2012.10.26 00:00 | modify | 1797 | 0.03 | 1.60349 | 1.61288 | 0.00000 | ||
| 4528 | 2012.10.26 02:18 | s/l | 1797 | 0.03 | 1.61288 | 1.61288 | 0.00000 | -28.17 | 24182.59 |
| 4529 | 2012.10.26 02:18 | s/l | 1798 | 0.10 | 1.61288 | 1.61288 | 0.00000 | 0.10 | 24182.69 |
| 4530 | 2012.10.26 05:00 | sell | 1800 | 0.01 | 1.61217 | 0.00000 | 0.00000 | ||
| 4531 | 2012.10.26 11:18 | buy | 1801 | 0.03 | 1.61031 | 0.00000 | 0.00000 | ||
| 4532 | 2012.10.26 13:13 | close | 1800 | 0.01 | 1.61162 | 0.00000 | 0.00000 | 0.55 | 24183.24 |
| 4533 | 2012.10.26 15:23 | close | 1801 | 0.03 | 1.61224 | 0.00000 | 0.00000 | 5.79 | 24189.03 |
| 4534 | 2012.10.26 15:33 | buy | 1802 | 0.03 | 1.61032 | 0.00000 | 0.00000 | ||
| 4535 | 2012.10.28 23:00 | modify | 1802 | 0.03 | 1.61032 | 1.58992 | 0.00000 | ||
| 4536 | 2012.10.28 23:00 | sell | 1803 | 0.01 | 1.60845 | 0.00000 | 0.00000 | ||
| 4537 | 2012.10.29 00:00 | modify | 1803 | 0.01 | 1.60845 | 1.61270 | 0.00000 | ||
| 4538 | 2012.10.29 06:18 | buy | 1804 | 0.04 | 1.60824 | 0.00000 | 0.00000 | ||
| 4539 | 2012.10.29 13:07 | close | 1803 | 0.01 | 1.60416 | 1.61270 | 0.00000 | 4.29 | 24193.32 |
| 4540 | 2012.10.29 15:45 | buy | 1805 | 0.05 | 1.60529 | 0.00000 | 0.00000 | ||
| 4541 | 2012.10.29 19:08 | buy | 1806 | 0.06 | 1.60327 | 0.00000 | 0.00000 | ||
| 4542 | 2012.10.30 00:00 | modify | 1806 | 0.06 | 1.60327 | 1.58992 | 0.00000 | ||
| 4543 | 2012.10.30 00:00 | modify | 1805 | 0.05 | 1.60529 | 1.58992 | 0.00000 | ||
| 4544 | 2012.10.30 00:00 | modify | 1804 | 0.04 | 1.60824 | 1.58992 | 0.00000 | ||
| 4545 | 2012.10.30 04:15 | sell | 1807 | 0.01 | 1.60296 | 0.00000 | 0.00000 | ||
| 4546 | 2012.10.30 12:47 | close | 1799 | 0.01 | 1.60700 | 1.58992 | 0.00000 | -5.52 | 24187.80 |
| 4547 | 2012.10.30 12:47 | close | 1802 | 0.03 | 1.60700 | 1.58992 | 0.00000 | -9.96 | 24177.84 |
| 4548 | 2012.10.30 12:47 | close | 1804 | 0.04 | 1.60700 | 1.58992 | 0.00000 | -4.96 | 24172.88 |
| 4549 | 2012.10.30 12:47 | close | 1805 | 0.05 | 1.60700 | 1.58992 | 0.00000 | 8.55 | 24181.43 |
| 4550 | 2012.10.30 12:47 | close | 1806 | 0.06 | 1.60700 | 1.58992 | 0.00000 | 22.38 | 24203.81 |
| 4551 | 2012.10.30 12:47 | close | 1807 | 0.01 | 1.60720 | 0.00000 | 0.00000 | -4.24 | 24199.57 |
| 4552 | 2012.10.30 17:30 | sell | 1808 | 0.01 | 1.60736 | 0.00000 | 0.00000 | ||
| 4553 | 2012.10.31 00:00 | modify | 1808 | 0.01 | 1.60736 | 1.61398 | 0.00000 | ||
| 4554 | 2012.10.31 01:15 | buy | 1809 | 0.01 | 1.60788 | 0.00000 | 0.00000 | ||
| 4555 | 2012.10.31 08:22 | close | 1809 | 0.01 | 1.61057 | 0.00000 | 0.00000 | 2.69 | 24202.26 |
| 4556 | 2012.10.31 12:45 | sell | 1810 | 0.05 | 1.61075 | 0.00000 | 0.00000 | ||
| 4557 | 2012.10.31 17:48 | s/l | 1808 | 0.01 | 1.61398 | 1.61398 | 0.00000 | -6.62 | 24195.64 |
| 4558 | 2012.10.31 22:15 | sell | 1811 | 0.03 | 1.61282 | 0.00000 | 0.00000 | ||
| 4559 | 2012.11.01 08:07 | sell | 1812 | 0.04 | 1.61484 | 0.00000 | 0.00000 | ||
| 4560 | 2012.11.02 01:12 | close | 1810 | 0.05 | 1.61108 | 0.00000 | 0.00000 | -1.65 | 24193.99 |
| 4561 | 2012.11.02 01:12 | close | 1811 | 0.03 | 1.61108 | 0.00000 | 0.00000 | 5.22 | 24199.21 |
| 4562 | 2012.11.02 01:12 | close | 1812 | 0.04 | 1.61108 | 0.00000 | 0.00000 | 15.04 | 24214.25 |
| 4563 | 2012.11.02 11:00 | sell | 1813 | 0.01 | 1.60907 | 0.00000 | 0.00000 | ||
| 4564 | 2012.11.02 12:51 | close | 1813 | 0.01 | 1.60564 | 0.00000 | 0.00000 | 3.43 | 24217.68 |
| 4565 | 2012.11.02 18:15 | buy | 1814 | 0.01 | 1.60354 | 0.00000 | 0.00000 | ||
| 4566 | 2012.11.04 23:00 | modify | 1814 | 0.01 | 1.60354 | 1.59270 | 0.00000 | ||
| 4567 | 2012.11.05 00:00 | modify | 1814 | 0.01 | 1.60354 | 1.59362 | 0.00000 | ||
| 4568 | 2012.11.05 03:15 | sell | 1815 | 0.01 | 1.60179 | 0.00000 | 0.00000 | ||
| 4569 | 2012.11.05 08:53 | close | 1815 | 0.01 | 1.60062 | 0.00000 | 0.00000 | 1.17 | 24218.85 |
| 4570 | 2012.11.05 16:00 | buy | 1816 | 0.08 | 1.59745 | 0.00000 | 0.00000 | ||
| 4571 | 2012.11.06 00:00 | modify | 1816 | 0.08 | 1.59745 | 1.59402 | 0.00000 | ||
| 4572 | 2012.11.06 00:00 | modify | 1814 | 0.01 | 1.60354 | 1.59402 | 0.00000 | ||
| 4573 | 2012.11.06 01:00 | sell | 1817 | 0.01 | 1.59758 | 0.00000 | 0.00000 | ||
| 4574 | 2012.11.06 07:03 | close | 1814 | 0.01 | 1.59924 | 1.59402 | 0.00000 | -4.30 | 24214.55 |
| 4575 | 2012.11.06 07:03 | close | 1816 | 0.08 | 1.59924 | 1.59402 | 0.00000 | 14.32 | 24228.87 |
| 4576 | 2012.11.06 07:03 | close | 1817 | 0.01 | 1.59944 | 0.00000 | 0.00000 | -1.86 | 24227.01 |
| 4577 | 2012.11.06 13:00 | sell | 1818 | 0.01 | 1.59792 | 0.00000 | 0.00000 | ||
| 4578 | 2012.11.07 00:00 | modify | 1818 | 0.01 | 1.59792 | 1.61410 | 0.00000 | ||
| 4579 | 2012.11.07 08:30 | sell | 1819 | 0.05 | 1.60200 | 0.00000 | 0.00000 | ||
| 4580 | 2012.11.07 11:58 | close | 1818 | 0.01 | 1.59990 | 1.61410 | 0.00000 | -1.98 | 24225.03 |
| 4581 | 2012.11.07 11:58 | close | 1819 | 0.05 | 1.59990 | 0.00000 | 0.00000 | 10.50 | 24235.53 |
| 4582 | 2012.11.07 16:00 | buy | 1820 | 0.01 | 1.59887 | 0.00000 | 0.00000 | ||
| 4583 | 2012.11.07 16:45 | sell | 1821 | 0.01 | 1.59747 | 0.00000 | 0.00000 | ||
| 4584 | 2012.11.08 00:00 | modify | 1821 | 0.01 | 1.59747 | 1.61167 | 0.00000 | ||
| 4585 | 2012.11.08 00:00 | modify | 1820 | 0.01 | 1.59887 | 1.59426 | 0.00000 | ||
| 4586 | 2012.11.08 09:43 | s/l | 1820 | 0.01 | 1.59426 | 1.59426 | 0.00000 | -4.61 | 24230.92 |
| 4587 | 2012.11.08 09:48 | close | 1821 | 0.01 | 1.59540 | 1.61167 | 0.00000 | 2.07 | 24232.99 |
| 4588 | 2012.11.08 16:15 | sell | 1822 | 0.01 | 1.59713 | 0.00000 | 0.00000 | ||
| 4589 | 2012.11.08 20:15 | buy | 1823 | 0.01 | 1.59815 | 0.00000 | 0.00000 | ||
| 4590 | 2012.11.09 00:00 | modify | 1822 | 0.01 | 1.59713 | 1.61211 | 0.00000 | ||
| 4591 | 2012.11.09 05:37 | close | 1823 | 0.01 | 1.60053 | 0.00000 | 0.00000 | 2.38 | 24235.37 |
| 4592 | 2012.11.09 07:15 | sell | 1824 | 0.04 | 1.59967 | 0.00000 | 0.00000 | ||
| 4593 | 2012.11.09 09:31 | close | 1824 | 0.04 | 1.59794 | 0.00000 | 0.00000 | 6.92 | 24242.29 |
| 4594 | 2012.11.09 14:06 | close | 1822 | 0.01 | 1.59200 | 1.61211 | 0.00000 | 5.13 | 24247.42 |
| 4595 | 2012.11.11 23:15 | buy | 1825 | 0.01 | 1.59065 | 0.00000 | 0.00000 | ||
| 4596 | 2012.11.12 18:00 | buy | 1826 | 0.04 | 1.58765 | 0.00000 | 0.00000 | ||
| 4597 | 2012.11.12 22:30 | sell | 1827 | 0.01 | 1.58751 | 0.00000 | 0.00000 | ||
| 4598 | 2012.11.13 00:00 | modify | 1827 | 0.01 | 1.58751 | 1.61211 | 0.00000 | ||
| 4599 | 2012.11.13 09:43 | close | 1826 | 0.04 | 1.58889 | 0.00000 | 0.00000 | 4.96 | 24252.38 |
| 4600 | 2012.11.13 10:00 | buy | 1828 | 0.03 | 1.58863 | 0.00000 | 0.00000 | ||
| 4601 | 2012.11.13 12:07 | close | 1828 | 0.03 | 1.58987 | 0.00000 | 0.00000 | 3.72 | 24256.10 |
| 4602 | 2012.11.13 16:07 | sell | 1829 | 0.03 | 1.58965 | 0.00000 | 0.00000 | ||
| 4603 | 2012.11.13 16:37 | buy | 1830 | 0.03 | 1.58859 | 0.00000 | 0.00000 | ||
| 4604 | 2012.11.13 19:30 | close | 1829 | 0.03 | 1.58828 | 0.00000 | 0.00000 | 4.11 | 24260.21 |
| 4605 | 2012.11.14 10:38 | buy | 1831 | 0.04 | 1.58637 | 0.00000 | 0.00000 | ||
| 4606 | 2012.11.14 15:08 | close | 1827 | 0.01 | 1.58808 | 1.61211 | 0.00000 | -0.57 | 24259.64 |
| 4607 | 2012.11.14 19:45 | sell | 1832 | 0.01 | 1.58539 | 0.00000 | 0.00000 | ||
| 4608 | 2012.11.15 00:00 | modify | 1832 | 0.01 | 1.58539 | 1.61017 | 0.00000 | ||
| 4609 | 2012.11.15 08:25 | buy | 1833 | 0.05 | 1.58433 | 0.00000 | 0.00000 | ||
| 4610 | 2012.11.15 09:39 | close | 1832 | 0.01 | 1.58475 | 1.61017 | 0.00000 | 0.64 | 24260.28 |
| 4611 | 2012.11.16 07:47 | close | 1825 | 0.01 | 1.58826 | 0.00000 | 0.00000 | -2.39 | 24257.89 |
| 4612 | 2012.11.16 07:47 | close | 1830 | 0.03 | 1.58826 | 0.00000 | 0.00000 | -0.99 | 24256.90 |
| 4613 | 2012.11.16 07:47 | close | 1831 | 0.04 | 1.58826 | 0.00000 | 0.00000 | 7.56 | 24264.46 |
| 4614 | 2012.11.16 07:47 | close | 1833 | 0.05 | 1.58826 | 0.00000 | 0.00000 | 19.65 | 24284.11 |
| 4615 | 2012.11.16 17:00 | buy | 1834 | 0.01 | 1.58657 | 0.00000 | 0.00000 | ||
| 4616 | 2012.11.16 20:46 | close | 1834 | 0.01 | 1.58894 | 0.00000 | 0.00000 | 2.37 | 24286.48 |
| 4617 | 2012.11.19 10:45 | buy | 1835 | 0.01 | 1.59133 | 0.00000 | 0.00000 | ||
| 4618 | 2012.11.19 11:30 | sell | 1836 | 0.01 | 1.59029 | 0.00000 | 0.00000 | ||
| 4619 | 2012.11.19 15:09 | buy | 1837 | 0.03 | 1.58914 | 0.00000 | 0.00000 | ||
| 4620 | 2012.11.19 18:45 | close | 1837 | 0.03 | 1.59007 | 0.00000 | 0.00000 | 2.79 | 24289.27 |
| 4621 | 2012.11.20 00:00 | modify | 1836 | 0.01 | 1.59029 | 1.61136 | 0.00000 | ||
| 4622 | 2012.11.20 13:15 | sell | 1838 | 0.03 | 1.59241 | 0.00000 | 0.00000 | ||
| 4623 | 2012.11.21 00:00 | modify | 1838 | 0.03 | 1.59241 | 1.61057 | 0.00000 | ||
| 4624 | 2012.11.21 00:00 | modify | 1836 | 0.01 | 1.59029 | 1.61057 | 0.00000 | ||
| 4625 | 2012.11.21 05:28 | close | 1838 | 0.03 | 1.59085 | 1.61057 | 0.00000 | 4.68 | 24293.95 |
| 4626 | 2012.11.21 07:32 | close | 1836 | 0.01 | 1.58979 | 1.61057 | 0.00000 | 0.50 | 24294.45 |
| 4627 | 2012.11.21 13:13 | close | 1835 | 0.01 | 1.59267 | 0.00000 | 0.00000 | 1.34 | 24295.79 |
| 4628 | 2012.11.21 15:30 | sell | 1839 | 0.01 | 1.59264 | 0.00000 | 0.00000 | ||
| 4629 | 2012.11.22 00:00 | modify | 1839 | 0.01 | 1.59264 | 1.60706 | 0.00000 | ||
| 4630 | 2012.11.22 03:45 | sell | 1840 | 0.05 | 1.59605 | 0.00000 | 0.00000 | ||
| 4631 | 2012.11.22 07:15 | buy | 1841 | 0.01 | 1.59656 | 0.00000 | 0.00000 | ||
| 4632 | 2012.11.22 14:13 | close | 1839 | 0.01 | 1.59418 | 1.60706 | 0.00000 | -1.54 | 24294.25 |
| 4633 | 2012.11.22 14:13 | close | 1840 | 0.05 | 1.59418 | 0.00000 | 0.00000 | 9.35 | 24303.60 |
| 4634 | 2012.11.22 14:13 | close | 1841 | 0.01 | 1.59398 | 0.00000 | 0.00000 | -2.58 | 24301.02 |
| 4635 | 2012.11.23 00:15 | sell | 1842 | 0.01 | 1.59354 | 0.00000 | 0.00000 | ||
| 4636 | 2012.11.23 21:15 | sell | 1843 | 0.10 | 1.60291 | 0.00000 | 0.00000 | ||
| 4637 | 2012.11.25 23:00 | modify | 1843 | 0.10 | 1.60291 | 1.60706 | 0.00000 | ||
| 4638 | 2012.11.25 23:00 | modify | 1842 | 0.01 | 1.59354 | 1.60706 | 0.00000 | ||
| 4639 | 2012.11.26 07:15 | buy | 1844 | 0.01 | 1.60252 | 0.00000 | 0.00000 | ||
| 4640 | 2012.11.26 09:07 | close | 1842 | 0.01 | 1.60119 | 1.60706 | 0.00000 | -7.65 | 24293.37 |
| 4641 | 2012.11.26 09:07 | close | 1843 | 0.10 | 1.60119 | 1.60706 | 0.00000 | 17.20 | 24310.57 |
| 4642 | 2012.11.26 09:07 | close | 1844 | 0.01 | 1.60099 | 0.00000 | 0.00000 | -1.53 | 24309.04 |
| 4643 | 2012.11.26 10:45 | buy | 1845 | 0.01 | 1.60234 | 0.00000 | 0.00000 | ||
| 4644 | 2012.11.27 01:38 | close | 1845 | 0.01 | 1.60372 | 0.00000 | 0.00000 | 1.38 | 24310.42 |
| 4645 | 2012.11.27 03:15 | sell | 1846 | 0.01 | 1.60318 | 0.00000 | 0.00000 | ||
| 4646 | 2012.11.27 04:15 | buy | 1847 | 0.01 | 1.60374 | 0.00000 | 0.00000 | ||
| 4647 | 2012.11.27 21:19 | close | 1846 | 0.01 | 1.60219 | 0.00000 | 0.00000 | 0.99 | 24311.41 |
| 4648 | 2012.11.28 01:02 | buy | 1848 | 0.03 | 1.60168 | 0.00000 | 0.00000 | ||
| 4649 | 2012.11.28 15:45 | buy | 1849 | 0.04 | 1.59929 | 0.00000 | 0.00000 | ||
| 4650 | 2012.11.29 08:09 | close | 1847 | 0.01 | 1.60152 | 0.00000 | 0.00000 | -2.22 | 24309.19 |
| 4651 | 2012.11.29 08:09 | close | 1848 | 0.03 | 1.60152 | 0.00000 | 0.00000 | -0.48 | 24308.71 |
| 4652 | 2012.11.29 08:09 | close | 1849 | 0.04 | 1.60152 | 0.00000 | 0.00000 | 8.92 | 24317.63 |
| 4653 | 2012.11.29 08:10 | buy | 1850 | 0.01 | 1.60171 | 0.00000 | 0.00000 | ||
| 4654 | 2012.11.29 13:38 | close | 1850 | 0.01 | 1.60344 | 0.00000 | 0.00000 | 1.73 | 24319.36 |
| 4655 | 2012.11.29 15:15 | sell | 1851 | 0.01 | 1.60190 | 0.00000 | 0.00000 | ||
| 4656 | 2012.11.29 15:42 | sell | 1852 | 0.03 | 1.60399 | 0.00000 | 0.00000 | ||
| 4657 | 2012.11.29 16:43 | close | 1852 | 0.03 | 1.60191 | 0.00000 | 0.00000 | 6.24 | 24325.60 |
| 4658 | 2012.11.30 00:00 | modify | 1851 | 0.01 | 1.60190 | 1.60692 | 0.00000 | ||
| 4659 | 2012.11.30 00:37 | sell | 1853 | 0.03 | 1.60392 | 0.00000 | 0.00000 | ||
| 4660 | 2012.11.30 11:13 | close | 1853 | 0.03 | 1.60469 | 0.00000 | 0.00000 | -2.31 | 24323.29 |
| 4661 | 2012.11.30 11:13 | sell | 1854 | 0.04 | 1.60440 | 0.00000 | 0.00000 | ||
| 4662 | 2012.11.30 11:30 | buy | 1855 | 0.01 | 1.60492 | 0.00000 | 0.00000 | ||
| 4663 | 2012.11.30 13:34 | close | 1851 | 0.01 | 1.59984 | 1.60692 | 0.00000 | 2.06 | 24325.35 |
| 4664 | 2012.11.30 13:34 | close | 1854 | 0.04 | 1.59984 | 0.00000 | 0.00000 | 18.24 | 24343.59 |
| 4665 | 2012.11.30 13:34 | close | 1855 | 0.01 | 1.59964 | 0.00000 | 0.00000 | -5.28 | 24338.31 |
| 4666 | 2012.11.30 16:45 | sell | 1856 | 0.01 | 1.60161 | 0.00000 | 0.00000 | ||
| 4667 | 2012.12.02 23:00 | modify | 1856 | 0.01 | 1.60161 | 1.60692 | 0.00000 | ||
| 4668 | 2012.12.03 05:16 | sell | 1857 | 0.03 | 1.60364 | 0.00000 | 0.00000 | ||
| 4669 | 2012.12.03 10:53 | s/l | 1856 | 0.01 | 1.60692 | 1.60692 | 0.00000 | -5.31 | 24333.00 |
| 4670 | 2012.12.03 19:45 | sell | 1858 | 0.08 | 1.60932 | 0.00000 | 0.00000 | ||
| 4671 | 2012.12.04 02:00 | buy | 1859 | 0.01 | 1.60948 | 0.00000 | 0.00000 | ||
| 4672 | 2012.12.04 09:30 | close | 1859 | 0.01 | 1.61133 | 0.00000 | 0.00000 | 1.85 | 24334.85 |
| 4673 | 2012.12.04 12:35 | sell | 1860 | 0.05 | 1.61157 | 0.00000 | 0.00000 | ||
| 4674 | 2012.12.04 22:00 | buy | 1861 | 0.01 | 1.61029 | 0.00000 | 0.00000 | ||
| 4675 | 2012.12.05 00:00 | modify | 1861 | 0.01 | 1.61029 | 1.60554 | 0.00000 | ||
| 4676 | 2012.12.06 00:00 | modify | 1860 | 0.05 | 1.61157 | 1.61126 | 0.00000 | ||
| 4677 | 2012.12.06 00:00 | modify | 1858 | 0.08 | 1.60932 | 1.61126 | 0.00000 | ||
| 4678 | 2012.12.06 00:00 | modify | 1857 | 0.03 | 1.60364 | 1.61126 | 0.00000 | ||
| 4679 | 2012.12.06 07:58 | close | 1857 | 0.03 | 1.60870 | 1.61126 | 0.00000 | -15.18 | 24319.67 |
| 4680 | 2012.12.06 07:58 | close | 1858 | 0.08 | 1.60870 | 1.61126 | 0.00000 | 4.96 | 24324.63 |
| 4681 | 2012.12.06 07:58 | close | 1860 | 0.05 | 1.60870 | 1.61126 | 0.00000 | 14.35 | 24338.98 |
| 4682 | 2012.12.06 07:58 | close | 1861 | 0.01 | 1.60850 | 1.60554 | 0.00000 | -1.79 | 24337.19 |
| 4683 | 2012.12.06 08:15 | buy | 1862 | 0.01 | 1.60923 | 0.00000 | 0.00000 | ||
| 4684 | 2012.12.06 09:06 | close | 1862 | 0.01 | 1.60998 | 0.00000 | 0.00000 | 0.75 | 24337.94 |
| 4685 | 2012.12.06 13:45 | sell | 1863 | 0.01 | 1.61031 | 0.00000 | 0.00000 | ||
| 4686 | 2012.12.06 15:48 | close | 1863 | 0.01 | 1.60888 | 0.00000 | 0.00000 | 1.43 | 24339.37 |
| 4687 | 2012.12.07 21:45 | sell | 1864 | 0.01 | 1.60322 | 0.00000 | 0.00000 | ||
| 4688 | 2012.12.09 23:00 | modify | 1864 | 0.01 | 1.60322 | 1.61126 | 0.00000 | ||
| 4689 | 2012.12.10 00:00 | modify | 1864 | 0.01 | 1.60322 | 1.61000 | 0.00000 | ||
| 4690 | 2012.12.10 16:30 | sell | 1865 | 0.05 | 1.60673 | 0.00000 | 0.00000 | ||
| 4691 | 2012.12.10 21:00 | buy | 1866 | 0.01 | 1.60739 | 0.00000 | 0.00000 | ||
| 4692 | 2012.12.11 00:00 | modify | 1866 | 0.01 | 1.60739 | 1.60317 | 0.00000 | ||
| 4693 | 2012.12.11 00:00 | modify | 1865 | 0.05 | 1.60673 | 1.61000 | 0.00000 | ||
| 4694 | 2012.12.11 08:22 | sell | 1867 | 0.04 | 1.60882 | 0.00000 | 0.00000 | ||
| 4695 | 2012.12.11 12:52 | s/l | 1864 | 0.01 | 1.61000 | 1.61000 | 0.00000 | -6.78 | 24332.59 |
| 4696 | 2012.12.11 12:52 | s/l | 1865 | 0.05 | 1.61000 | 1.61000 | 0.00000 | -16.35 | 24316.24 |
| 4697 | 2012.12.11 13:11 | close | 1866 | 0.01 | 1.60900 | 1.60317 | 0.00000 | 1.61 | 24317.85 |
| 4698 | 2012.12.11 20:30 | sell | 1868 | 0.03 | 1.61097 | 0.00000 | 0.00000 | ||
| 4699 | 2012.12.12 01:30 | buy | 1869 | 0.01 | 1.61160 | 0.00000 | 0.00000 | ||
| 4700 | 2012.12.12 10:27 | close | 1869 | 0.01 | 1.61337 | 0.00000 | 0.00000 | 1.77 | 24319.62 |
| 4701 | 2012.12.12 16:26 | sell | 1870 | 0.04 | 1.61302 | 0.00000 | 0.00000 | ||
| 4702 | 2012.12.12 17:28 | sell | 1871 | 0.05 | 1.61509 | 0.00000 | 0.00000 | ||
| 4703 | 2012.12.13 17:19 | close | 1867 | 0.04 | 1.61010 | 0.00000 | 0.00000 | -5.12 | 24314.50 |
| 4704 | 2012.12.13 17:19 | close | 1868 | 0.03 | 1.61010 | 0.00000 | 0.00000 | 2.61 | 24317.11 |
| 4705 | 2012.12.13 17:19 | close | 1870 | 0.04 | 1.61010 | 0.00000 | 0.00000 | 11.68 | 24328.79 |
| 4706 | 2012.12.13 17:19 | close | 1871 | 0.05 | 1.61010 | 0.00000 | 0.00000 | 24.95 | 24353.74 |
| 4707 | 2012.12.13 22:00 | buy | 1872 | 0.01 | 1.61134 | 0.00000 | 0.00000 | ||
| 4708 | 2012.12.14 00:00 | modify | 1872 | 0.01 | 1.61134 | 1.59738 | 0.00000 | ||
| 4709 | 2012.12.14 07:08 | close | 1872 | 0.01 | 1.61308 | 1.59738 | 0.00000 | 1.74 | 24355.48 |
| 4710 | 2012.12.14 14:30 | buy | 1873 | 0.01 | 1.61265 | 0.00000 | 0.00000 | ||
| 4711 | 2012.12.14 20:09 | close | 1873 | 0.01 | 1.61609 | 0.00000 | 0.00000 | 3.44 | 24358.92 |
| 4712 | 2012.12.17 02:15 | buy | 1874 | 0.01 | 1.61707 | 0.00000 | 0.00000 | ||
| 4713 | 2012.12.17 10:04 | close | 1874 | 0.01 | 1.61866 | 0.00000 | 0.00000 | 1.59 | 24360.51 |
| 4714 | 2012.12.17 20:00 | buy | 1875 | 0.01 | 1.62047 | 0.00000 | 0.00000 | ||
| 4715 | 2012.12.18 00:00 | modify | 1875 | 0.01 | 1.62047 | 1.59619 | 0.00000 | ||
| 4716 | 2012.12.18 06:45 | sell | 1876 | 0.01 | 1.62092 | 0.00000 | 0.00000 | ||
| 4717 | 2012.12.18 06:45 | close | 1876 | 0.01 | 1.62118 | 0.00000 | 0.00000 | -0.26 | 24360.25 |
| 4718 | 2012.12.18 06:45 | close | 1875 | 0.01 | 1.62098 | 1.59619 | 0.00000 | 0.51 | 24360.76 |
| 4719 | 2012.12.18 20:30 | sell | 1877 | 0.01 | 1.62480 | 0.00000 | 0.00000 | ||
| 4720 | 2012.12.19 14:00 | sell | 1878 | 0.05 | 1.62864 | 0.00000 | 0.00000 | ||
| 4721 | 2012.12.19 17:22 | close | 1877 | 0.01 | 1.62714 | 0.00000 | 0.00000 | -2.34 | 24358.42 |
| 4722 | 2012.12.19 17:22 | close | 1878 | 0.05 | 1.62714 | 0.00000 | 0.00000 | 7.50 | 24365.92 |
| 4723 | 2012.12.20 00:15 | buy | 1879 | 0.01 | 1.62554 | 0.00000 | 0.00000 | ||
| 4724 | 2012.12.20 11:59 | close | 1879 | 0.01 | 1.62647 | 0.00000 | 0.00000 | 0.93 | 24366.85 |
| 4725 | 2012.12.20 12:30 | sell | 1880 | 0.01 | 1.62594 | 0.00000 | 0.00000 | ||
| 4726 | 2012.12.20 13:42 | sell | 1881 | 0.04 | 1.62827 | 0.00000 | 0.00000 | ||
| 4727 | 2012.12.20 15:37 | close | 1881 | 0.04 | 1.62644 | 0.00000 | 0.00000 | 7.32 | 24374.17 |
| 4728 | 2012.12.21 09:58 | close | 1880 | 0.01 | 1.62491 | 0.00000 | 0.00000 | 1.03 | 24375.20 |
| 4729 | 2012.12.21 21:15 | buy | 1882 | 0.01 | 1.61706 | 0.00000 | 0.00000 | ||
| 4730 | 2012.12.23 23:00 | modify | 1882 | 0.01 | 1.61706 | 1.59518 | 0.00000 | ||
| 4731 | 2012.12.23 23:00 | sell | 1883 | 0.01 | 1.61569 | 0.00000 | 0.00000 | ||
| 4732 | 2012.12.24 00:00 | modify | 1882 | 0.01 | 1.61706 | 1.59699 | 0.00000 | ||
| 4733 | 2012.12.24 09:24 | close | 1882 | 0.01 | 1.61898 | 1.59699 | 0.00000 | 1.92 | 24377.12 |
| 4734 | 2012.12.24 12:00 | sell | 1884 | 0.03 | 1.61769 | 0.00000 | 0.00000 | ||
| 4735 | 2012.12.24 15:38 | close | 1883 | 0.01 | 1.61359 | 0.00000 | 0.00000 | 2.10 | 24379.22 |
| 4736 | 2012.12.24 15:38 | close | 1884 | 0.03 | 1.61359 | 0.00000 | 0.00000 | 12.30 | 24391.52 |
| 4737 | 2012.12.26 09:00 | buy | 1885 | 0.01 | 1.61321 | 0.00000 | 0.00000 | ||
| 4738 | 2012.12.26 15:07 | close | 1885 | 0.01 | 1.61596 | 0.00000 | 0.00000 | 2.75 | 24394.27 |
| 4739 | 2012.12.26 20:00 | buy | 1886 | 0.01 | 1.61302 | 0.00000 | 0.00000 | ||
| 4740 | 2012.12.27 00:00 | modify | 1886 | 0.01 | 1.61302 | 1.59718 | 0.00000 | ||
| 4741 | 2012.12.27 05:45 | sell | 1887 | 0.01 | 1.61339 | 0.00000 | 0.00000 | ||
| 4742 | 2012.12.27 05:45 | close | 1887 | 0.01 | 1.61357 | 0.00000 | 0.00000 | -0.18 | 24394.09 |
| 4743 | 2012.12.27 05:45 | close | 1886 | 0.01 | 1.61337 | 1.59718 | 0.00000 | 0.35 | 24394.44 |
| 4744 | 2012.12.27 12:45 | sell | 1888 | 0.01 | 1.61644 | 0.00000 | 0.00000 | ||
| 4745 | 2012.12.27 15:48 | close | 1888 | 0.01 | 1.61410 | 0.00000 | 0.00000 | 2.34 | 24396.78 |
| 4746 | 2012.12.27 20:15 | buy | 1889 | 0.01 | 1.61113 | 0.00000 | 0.00000 | ||
| 4747 | 2012.12.28 00:00 | modify | 1889 | 0.01 | 1.61113 | 1.59849 | 0.00000 | ||
| 4748 | 2012.12.28 01:45 | sell | 1890 | 0.01 | 1.61054 | 0.00000 | 0.00000 | ||
| 4749 | 2012.12.28 11:14 | close | 1890 | 0.01 | 1.61085 | 0.00000 | 0.00000 | -0.31 | 24396.47 |
| 4750 | 2012.12.28 13:48 | close | 1889 | 0.01 | 1.61256 | 1.59849 | 0.00000 | 1.43 | 24397.90 |
| 4751 | 2012.12.28 20:00 | sell | 1891 | 0.01 | 1.61508 | 0.00000 | 0.00000 | ||
| 4752 | 2012.12.30 23:30 | buy | 1892 | 0.01 | 1.61682 | 0.00000 | 0.00000 | ||
| 4753 | 2012.12.31 00:00 | modify | 1892 | 0.01 | 1.61682 | 1.59849 | 0.00000 | ||
| 4754 | 2012.12.31 12:38 | sell | 1893 | 0.03 | 1.61714 | 0.00000 | 0.00000 | ||
| 4755 | 2012.12.31 15:18 | close | 1892 | 0.01 | 1.62363 | 1.59849 | 0.00000 | 6.81 | 24404.71 |
| 4756 | 2013.01.02 00:00 | sell | 1894 | 0.09 | 1.62443 | 0.00000 | 0.00000 | ||
| 4757 | 2013.01.02 06:30 | sell | 1895 | 0.10 | 1.63178 | 0.00000 | 0.00000 | ||
| 4758 | 2013.01.02 14:45 | buy | 1896 | 0.01 | 1.63081 | 0.00000 | 0.00000 | ||
| 4759 | 2013.01.02 17:24 | close | 1891 | 0.01 | 1.62396 | 0.00000 | 0.00000 | -8.88 | 24395.83 |
| 4760 | 2013.01.02 17:24 | close | 1893 | 0.03 | 1.62396 | 0.00000 | 0.00000 | -20.46 | 24375.37 |
| 4761 | 2013.01.02 17:24 | close | 1894 | 0.09 | 1.62396 | 0.00000 | 0.00000 | 4.23 | 24379.60 |
| 4762 | 2013.01.02 17:24 | close | 1895 | 0.10 | 1.62396 | 0.00000 | 0.00000 | 78.20 | 24457.80 |
| 4763 | 2013.01.02 17:24 | close | 1896 | 0.01 | 1.62376 | 0.00000 | 0.00000 | -7.05 | 24450.75 |
| 4764 | 2013.01.02 23:30 | sell | 1897 | 0.01 | 1.62417 | 0.00000 | 0.00000 | ||
| 4765 | 2013.01.03 00:00 | buy | 1898 | 0.01 | 1.62519 | 0.00000 | 0.00000 | ||
| 4766 | 2013.01.03 04:02 | close | 1897 | 0.01 | 1.62302 | 0.00000 | 0.00000 | 1.15 | 24451.90 |
| 4767 | 2013.01.03 06:30 | buy | 1899 | 0.04 | 1.62296 | 0.00000 | 0.00000 | ||
| 4768 | 2013.01.03 08:00 | sell | 1900 | 0.01 | 1.62227 | 0.00000 | 0.00000 | ||
| 4769 | 2013.01.03 11:17 | close | 1900 | 0.01 | 1.61903 | 0.00000 | 0.00000 | 3.24 | 24455.14 |
| 4770 | 2013.01.04 00:00 | modify | 1898 | 0.01 | 1.62519 | 1.60125 | 0.00000 | ||
| 4771 | 2013.01.04 00:00 | modify | 1899 | 0.04 | 1.62296 | 1.60125 | 0.00000 | ||
| 4772 | 2013.01.04 04:30 | buy | 1901 | 0.16 | 1.60779 | 0.00000 | 0.00000 | ||
| 4773 | 2013.01.04 07:00 | sell | 1902 | 0.01 | 1.60713 | 0.00000 | 0.00000 | ||
| 4774 | 2013.01.04 11:35 | s/l | 1898 | 0.01 | 1.60125 | 1.60125 | 0.00000 | -23.94 | 24431.20 |
| 4775 | 2013.01.04 11:35 | s/l | 1899 | 0.04 | 1.60125 | 1.60125 | 0.00000 | -86.84 | 24344.36 |
| 4776 | 2013.01.04 12:08 | close | 1902 | 0.01 | 1.60271 | 0.00000 | 0.00000 | 4.42 | 24348.78 |
| 4777 | 2013.01.04 14:15 | buy | 1903 | 0.04 | 1.60457 | 0.00000 | 0.00000 | ||
| 4778 | 2013.01.06 23:00 | modify | 1903 | 0.04 | 1.60457 | 1.60026 | 0.00000 | ||
| 4779 | 2013.01.06 23:00 | modify | 1901 | 0.16 | 1.60779 | 1.60026 | 0.00000 | ||
| 4780 | 2013.01.07 08:15 | sell | 1904 | 0.01 | 1.60348 | 0.00000 | 0.00000 | ||
| 4781 | 2013.01.07 16:10 | close | 1901 | 0.16 | 1.60762 | 1.60026 | 0.00000 | -2.72 | 24346.06 |
| 4782 | 2013.01.07 16:10 | close | 1903 | 0.04 | 1.60762 | 1.60026 | 0.00000 | 12.20 | 24358.26 |
| 4783 | 2013.01.07 16:10 | close | 1904 | 0.01 | 1.60782 | 0.00000 | 0.00000 | -4.34 | 24353.92 |
| 4784 | 2013.01.08 01:00 | sell | 1905 | 0.01 | 1.61134 | 0.00000 | 0.00000 | ||
| 4785 | 2013.01.08 03:30 | buy | 1906 | 0.01 | 1.61186 | 0.00000 | 0.00000 | ||
| 4786 | 2013.01.08 08:42 | close | 1905 | 0.01 | 1.60880 | 0.00000 | 0.00000 | 2.54 | 24356.46 |
| 4787 | 2013.01.08 11:46 | buy | 1907 | 0.03 | 1.60986 | 0.00000 | 0.00000 | ||
| 4788 | 2013.01.08 12:45 | sell | 1908 | 0.01 | 1.60802 | 0.00000 | 0.00000 | ||
| 4789 | 2013.01.08 14:18 | close | 1908 | 0.01 | 1.60679 | 0.00000 | 0.00000 | 1.23 | 24357.69 |
| 4790 | 2013.01.08 18:45 | buy | 1909 | 0.06 | 1.60555 | 0.00000 | 0.00000 | ||
| 4791 | 2013.01.09 00:00 | modify | 1909 | 0.06 | 1.60555 | 1.60026 | 0.00000 | ||
| 4792 | 2013.01.09 00:00 | modify | 1906 | 0.01 | 1.61186 | 1.60026 | 0.00000 | ||
| 4793 | 2013.01.09 00:00 | modify | 1907 | 0.03 | 1.60986 | 1.60026 | 0.00000 | ||
| 4794 | 2013.01.09 13:26 | s/l | 1906 | 0.01 | 1.60026 | 1.60026 | 0.00000 | -11.60 | 24346.09 |
| 4795 | 2013.01.09 13:26 | s/l | 1907 | 0.03 | 1.60026 | 1.60026 | 0.00000 | -28.80 | 24317.29 |
| 4796 | 2013.01.09 13:26 | s/l | 1909 | 0.06 | 1.60026 | 1.60026 | 0.00000 | -31.74 | 24285.55 |
| 4797 | 2013.01.09 22:30 | sell | 1910 | 0.01 | 1.60208 | 0.00000 | 0.00000 | ||
| 4798 | 2013.01.10 00:00 | modify | 1910 | 0.01 | 1.60208 | 1.60211 | 0.00000 | ||
| 4799 | 2013.01.10 02:30 | buy | 1911 | 0.01 | 1.60190 | 0.00000 | 0.00000 | ||
| 4800 | 2013.01.10 03:42 | s/l | 1910 | 0.01 | 1.60211 | 1.60211 | 0.00000 | -0.03 | 24285.52 |
| 4801 | 2013.01.10 05:00 | sell | 1912 | 0.01 | 1.60105 | 0.00000 | 0.00000 | ||
| 4802 | 2013.01.10 10:07 | close | 1911 | 0.01 | 1.60366 | 0.00000 | 0.00000 | 1.76 | 24287.28 |
| 4803 | 2013.01.10 23:30 | sell | 1913 | 0.15 | 1.61525 | 0.00000 | 0.00000 | ||
| 4804 | 2013.01.11 10:52 | close | 1912 | 0.01 | 1.61227 | 0.00000 | 0.00000 | -11.22 | 24276.06 |
| 4805 | 2013.01.11 10:52 | close | 1913 | 0.15 | 1.61227 | 0.00000 | 0.00000 | 44.70 | 24320.76 |
| 4806 | 2013.01.11 16:15 | buy | 1914 | 0.01 | 1.61337 | 0.00000 | 0.00000 | ||
| 4807 | 2013.01.11 18:30 | sell | 1915 | 0.01 | 1.61264 | 0.00000 | 0.00000 | ||
| 4808 | 2013.01.13 23:00 | modify | 1914 | 0.01 | 1.61337 | 1.60026 | 0.00000 | ||
| 4809 | 2013.01.14 13:07 | close | 1915 | 0.01 | 1.60563 | 0.00000 | 0.00000 | 7.01 | 24327.77 |
| 4810 | 2013.01.14 17:00 | buy | 1916 | 0.08 | 1.60776 | 0.00000 | 0.00000 | ||
| 4811 | 2013.01.14 21:45 | sell | 1917 | 0.01 | 1.60710 | 0.00000 | 0.00000 | ||
| 4812 | 2013.01.15 00:00 | modify | 1916 | 0.08 | 1.60776 | 1.60026 | 0.00000 | ||
| 4813 | 2013.01.15 13:33 | close | 1917 | 0.01 | 1.60621 | 0.00000 | 0.00000 | 0.89 | 24328.66 |
| 4814 | 2013.01.15 18:57 | buy | 1918 | 0.04 | 1.60562 | 0.00000 | 0.00000 | ||
| 4815 | 2013.01.16 00:00 | modify | 1918 | 0.04 | 1.60562 | 1.60062 | 0.00000 | ||
| 4816 | 2013.01.16 00:00 | modify | 1916 | 0.08 | 1.60776 | 1.60062 | 0.00000 | ||
| 4817 | 2013.01.16 00:00 | modify | 1914 | 0.01 | 1.61337 | 1.60062 | 0.00000 | ||
| 4818 | 2013.01.16 01:30 | sell | 1919 | 0.01 | 1.60644 | 0.00000 | 0.00000 | ||
| 4819 | 2013.01.16 07:59 | close | 1919 | 0.01 | 1.60307 | 0.00000 | 0.00000 | 3.37 | 24332.03 |
| 4820 | 2013.01.16 08:23 | s/l | 1914 | 0.01 | 1.60062 | 1.60062 | 0.00000 | -12.75 | 24319.28 |
| 4821 | 2013.01.16 08:23 | s/l | 1916 | 0.08 | 1.60062 | 1.60062 | 0.00000 | -57.12 | 24262.16 |
| 4822 | 2013.01.16 08:23 | s/l | 1918 | 0.04 | 1.60062 | 1.60062 | 0.00000 | -20.00 | 24242.16 |
| 4823 | 2013.01.16 17:00 | buy | 1920 | 0.01 | 1.60092 | 0.00000 | 0.00000 | ||
| 4824 | 2013.01.17 13:38 | close | 1920 | 0.01 | 1.60136 | 0.00000 | 0.00000 | 0.44 | 24242.60 |
| 4825 | 2013.01.17 13:45 | sell | 1921 | 0.01 | 1.60142 | 0.00000 | 0.00000 | ||
| 4826 | 2013.01.17 14:28 | close | 1921 | 0.01 | 1.59737 | 0.00000 | 0.00000 | 4.05 | 24246.65 |
| 4827 | 2013.01.17 18:15 | buy | 1922 | 0.01 | 1.59930 | 0.00000 | 0.00000 | ||
| 4828 | 2013.01.17 22:00 | sell | 1923 | 0.01 | 1.59918 | 0.00000 | 0.00000 | ||
| 4829 | 2013.01.18 00:00 | modify | 1923 | 0.01 | 1.59918 | 1.61102 | 0.00000 | ||
| 4830 | 2013.01.18 08:23 | buy | 1924 | 0.03 | 1.59709 | 0.00000 | 0.00000 | ||
| 4831 | 2013.01.18 08:52 | close | 1923 | 0.01 | 1.59517 | 1.61102 | 0.00000 | 4.01 | 24250.66 |
| 4832 | 2013.01.18 21:00 | buy | 1925 | 0.10 | 1.58765 | 0.00000 | 0.00000 | ||
| 4833 | 2013.01.21 05:45 | sell | 1926 | 0.01 | 1.58612 | 0.00000 | 0.00000 | ||
| 4834 | 2013.01.21 11:53 | sell | 1927 | 0.03 | 1.58825 | 0.00000 | 0.00000 | ||
| 4835 | 2013.01.21 15:27 | close | 1927 | 0.03 | 1.58544 | 0.00000 | 0.00000 | 8.43 | 24259.09 |
| 4836 | 2013.01.21 17:36 | close | 1926 | 0.01 | 1.58205 | 0.00000 | 0.00000 | 4.07 | 24263.16 |
| 4837 | 2013.01.21 21:00 | buy | 1928 | 0.08 | 1.58308 | 0.00000 | 0.00000 | ||
| 4838 | 2013.01.22 16:45 | sell | 1929 | 0.01 | 1.58581 | 0.00000 | 0.00000 | ||
| 4839 | 2013.01.22 20:55 | close | 1929 | 0.01 | 1.58325 | 0.00000 | 0.00000 | 2.56 | 24265.72 |
| 4840 | 2013.01.24 09:45 | sell | 1930 | 0.01 | 1.58340 | 0.00000 | 0.00000 | ||
| 4841 | 2013.01.24 13:13 | close | 1930 | 0.01 | 1.58212 | 0.00000 | 0.00000 | 1.28 | 24267.00 |
| 4842 | 2013.01.24 18:45 | buy | 1931 | 0.10 | 1.57848 | 0.00000 | 0.00000 | ||
| 4843 | 2013.01.24 22:30 | sell | 1932 | 0.01 | 1.57856 | 0.00000 | 0.00000 | ||
| 4844 | 2013.01.25 00:00 | modify | 1932 | 0.01 | 1.57856 | 1.61707 | 0.00000 | ||
| 4845 | 2013.01.25 09:32 | close | 1932 | 0.01 | 1.57473 | 1.61707 | 0.00000 | 3.83 | 24270.83 |
| 4846 | 2013.01.25 09:32 | buy | 1933 | 0.11 | 1.57473 | 0.00000 | 0.00000 | ||
| 4847 | 2013.01.25 10:53 | close | 1933 | 0.11 | 1.57816 | 0.00000 | 0.00000 | 37.73 | 24308.56 |
| 4848 | 2013.01.25 10:53 | close | 1931 | 0.10 | 1.57816 | 0.00000 | 0.00000 | -3.20 | 24305.36 |
| 4849 | 2013.01.25 12:15 | buy | 1934 | 0.09 | 1.57960 | 0.00000 | 0.00000 | ||
| 4850 | 2013.01.25 16:30 | sell | 1935 | 0.01 | 1.57951 | 0.00000 | 0.00000 | ||
| 4851 | 2013.01.27 23:00 | modify | 1935 | 0.01 | 1.57951 | 1.61621 | 0.00000 | ||
| 4852 | 2013.01.28 04:03 | close | 1935 | 0.01 | 1.57628 | 1.61621 | 0.00000 | 3.23 | 24308.59 |
| 4853 | 2013.01.28 05:15 | buy | 1936 | 0.09 | 1.57673 | 0.00000 | 0.00000 | ||
| 4854 | 2013.01.28 13:15 | buy | 1937 | 0.11 | 1.57329 | 0.00000 | 0.00000 | ||
| 4855 | 2013.01.28 13:43 | buy | 1938 | 0.11 | 1.57116 | 0.00000 | 0.00000 | ||
| 4856 | 2013.01.28 14:27 | close | 1938 | 0.11 | 1.57274 | 0.00000 | 0.00000 | 17.38 | 24325.97 |
| 4857 | 2013.01.28 14:27 | close | 1937 | 0.11 | 1.57274 | 0.00000 | 0.00000 | -6.05 | 24319.92 |
| 4858 | 2013.01.28 14:28 | buy | 1939 | 0.11 | 1.57314 | 0.00000 | 0.00000 | ||
| 4859 | 2013.01.29 07:00 | sell | 1940 | 0.01 | 1.57005 | 0.00000 | 0.00000 | ||
| 4860 | 2013.01.29 10:38 | sell | 1941 | 0.03 | 1.57223 | 0.00000 | 0.00000 | ||
| 4861 | 2013.01.29 23:15 | sell | 1942 | 0.05 | 1.57563 | 0.00000 | 0.00000 | ||
| 4862 | 2013.01.30 00:00 | modify | 1942 | 0.05 | 1.57563 | 1.61661 | 0.00000 | ||
| 4863 | 2013.01.30 00:00 | modify | 1940 | 0.01 | 1.57005 | 1.61661 | 0.00000 | ||
| 4864 | 2013.01.30 00:00 | modify | 1941 | 0.03 | 1.57223 | 1.61661 | 0.00000 | ||
| 4865 | 2013.01.30 14:13 | close | 1939 | 0.11 | 1.57800 | 0.00000 | 0.00000 | 53.46 | 24373.38 |
| 4866 | 2013.01.30 14:13 | close | 1936 | 0.09 | 1.57800 | 0.00000 | 0.00000 | 11.43 | 24384.81 |
| 4867 | 2013.01.30 14:13 | close | 1934 | 0.09 | 1.57800 | 0.00000 | 0.00000 | -14.40 | 24370.41 |
| 4868 | 2013.01.30 14:15 | buy | 1943 | 0.10 | 1.57827 | 0.00000 | 0.00000 | ||
| 4869 | 2013.01.30 22:45 | sell | 1944 | 0.08 | 1.57954 | 0.00000 | 0.00000 | ||
| 4870 | 2013.01.31 00:00 | modify | 1944 | 0.08 | 1.57954 | 1.61639 | 0.00000 | ||
| 4871 | 2013.01.31 00:00 | modify | 1940 | 0.01 | 1.57005 | 1.61639 | 0.00000 | ||
| 4872 | 2013.01.31 00:00 | modify | 1942 | 0.05 | 1.57563 | 1.61639 | 0.00000 | ||
| 4873 | 2013.01.31 00:00 | modify | 1941 | 0.03 | 1.57223 | 1.61639 | 0.00000 | ||
| 4874 | 2013.01.31 06:03 | close | 1943 | 0.10 | 1.58207 | 0.00000 | 0.00000 | 38.00 | 24408.41 |
| 4875 | 2013.01.31 06:03 | close | 1928 | 0.08 | 1.58207 | 0.00000 | 0.00000 | -8.08 | 24400.33 |
| 4876 | 2013.01.31 06:03 | buy | 1945 | 0.09 | 1.58235 | 0.00000 | 0.00000 | ||
| 4877 | 2013.01.31 06:39 | buy | 1946 | 0.08 | 1.58030 | 0.00000 | 0.00000 | ||
| 4878 | 2013.01.31 07:14 | sell | 1947 | 0.06 | 1.58163 | 0.00000 | 0.00000 | ||
| 4879 | 2013.01.31 13:48 | close | 1946 | 0.08 | 1.58166 | 0.00000 | 0.00000 | 10.88 | 24411.21 |
| 4880 | 2013.01.31 13:48 | close | 1945 | 0.09 | 1.58166 | 0.00000 | 0.00000 | -6.21 | 24405.00 |
| 4881 | 2013.01.31 13:48 | buy | 1948 | 0.09 | 1.58197 | 0.00000 | 0.00000 | ||
| 4882 | 2013.01.31 21:30 | sell | 1949 | 0.08 | 1.58564 | 0.00000 | 0.00000 | ||
| 4883 | 2013.02.01 00:00 | modify | 1949 | 0.08 | 1.58564 | 1.62093 | 0.00000 | ||
| 4884 | 2013.02.01 00:00 | modify | 1947 | 0.06 | 1.58163 | 1.62093 | 0.00000 | ||
| 4885 | 2013.02.01 15:03 | close | 1940 | 0.01 | 1.57781 | 1.61639 | 0.00000 | -7.76 | 24397.24 |
| 4886 | 2013.02.01 15:03 | close | 1941 | 0.03 | 1.57781 | 1.61639 | 0.00000 | -16.74 | 24380.50 |
| 4887 | 2013.02.01 15:03 | close | 1942 | 0.05 | 1.57781 | 1.61639 | 0.00000 | -10.90 | 24369.60 |
| 4888 | 2013.02.01 15:03 | close | 1944 | 0.08 | 1.57781 | 1.61639 | 0.00000 | 13.84 | 24383.44 |
| 4889 | 2013.02.01 15:03 | close | 1947 | 0.06 | 1.57781 | 1.62093 | 0.00000 | 22.92 | 24406.36 |
| 4890 | 2013.02.01 15:03 | close | 1949 | 0.08 | 1.57781 | 1.62093 | 0.00000 | 62.64 | 24469.00 |
| 4891 | 2013.02.04 15:45 | sell | 1950 | 0.01 | 1.57249 | 0.00000 | 0.00000 | ||
| 4892 | 2013.02.04 22:45 | sell | 1951 | 0.04 | 1.57488 | 0.00000 | 0.00000 | ||
| 4893 | 2013.02.05 00:00 | modify | 1950 | 0.01 | 1.57249 | 1.61952 | 0.00000 | ||
| 4894 | 2013.02.05 00:00 | modify | 1951 | 0.04 | 1.57488 | 1.61952 | 0.00000 | ||
| 4895 | 2013.02.08 00:00 | modify | 1951 | 0.04 | 1.57488 | 1.61886 | 0.00000 | ||
| 4896 | 2013.02.08 00:00 | modify | 1950 | 0.01 | 1.57249 | 1.61886 | 0.00000 | ||
| 4897 | 2013.02.08 18:00 | sell | 1952 | 0.06 | 1.57934 | 0.00000 | 0.00000 | ||
| 4898 | 2013.02.10 23:00 | modify | 1952 | 0.06 | 1.57934 | 1.61886 | 0.00000 | ||
| 4899 | 2013.02.12 00:00 | modify | 1952 | 0.06 | 1.57934 | 1.61563 | 0.00000 | ||
| 4900 | 2013.02.12 00:00 | modify | 1951 | 0.04 | 1.57488 | 1.61563 | 0.00000 | ||
| 4901 | 2013.02.12 00:00 | modify | 1950 | 0.01 | 1.57249 | 1.61563 | 0.00000 | ||
| 4902 | 2013.02.13 00:00 | modify | 1952 | 0.06 | 1.57934 | 1.61374 | 0.00000 | ||
| 4903 | 2013.02.13 00:00 | modify | 1951 | 0.04 | 1.57488 | 1.61374 | 0.00000 | ||
| 4904 | 2013.02.13 00:00 | modify | 1950 | 0.01 | 1.57249 | 1.61374 | 0.00000 | ||
| 4905 | 2013.02.15 00:00 | modify | 1952 | 0.06 | 1.57934 | 1.61288 | 0.00000 | ||
| 4906 | 2013.02.15 00:00 | modify | 1951 | 0.04 | 1.57488 | 1.61288 | 0.00000 | ||
| 4907 | 2013.02.15 00:00 | modify | 1950 | 0.01 | 1.57249 | 1.61288 | 0.00000 | ||
| 4908 | 2013.02.18 00:00 | modify | 1952 | 0.06 | 1.57934 | 1.61193 | 0.00000 | ||
| 4909 | 2013.02.18 00:00 | modify | 1951 | 0.04 | 1.57488 | 1.61193 | 0.00000 | ||
| 4910 | 2013.02.18 00:00 | modify | 1950 | 0.01 | 1.57249 | 1.61193 | 0.00000 | ||
| 4911 | 2013.02.19 00:00 | modify | 1952 | 0.06 | 1.57934 | 1.61163 | 0.00000 | ||
| 4912 | 2013.02.19 00:00 | modify | 1951 | 0.04 | 1.57488 | 1.61163 | 0.00000 | ||
| 4913 | 2013.02.19 00:00 | modify | 1950 | 0.01 | 1.57249 | 1.61163 | 0.00000 | ||
| 4914 | 2013.02.20 00:00 | modify | 1952 | 0.06 | 1.57934 | 1.60952 | 0.00000 | ||
| 4915 | 2013.02.20 00:00 | modify | 1951 | 0.04 | 1.57488 | 1.60952 | 0.00000 | ||
| 4916 | 2013.02.20 00:00 | modify | 1950 | 0.01 | 1.57249 | 1.60952 | 0.00000 | ||
| 4917 | 2013.02.22 00:00 | modify | 1952 | 0.06 | 1.57934 | 1.60931 | 0.00000 | ||
| 4918 | 2013.02.22 00:00 | modify | 1951 | 0.04 | 1.57488 | 1.60931 | 0.00000 | ||
| 4919 | 2013.02.22 00:00 | modify | 1950 | 0.01 | 1.57249 | 1.60931 | 0.00000 | ||
| 4920 | 2013.02.24 23:00 | modify | 1952 | 0.06 | 1.57934 | 1.60702 | 0.00000 | ||
| 4921 | 2013.02.24 23:00 | modify | 1951 | 0.04 | 1.57488 | 1.60702 | 0.00000 | ||
| 4922 | 2013.02.24 23:00 | modify | 1950 | 0.01 | 1.57249 | 1.60702 | 0.00000 | ||
| 4923 | 2013.02.25 00:00 | modify | 1952 | 0.06 | 1.57934 | 1.60650 | 0.00000 | ||
| 4924 | 2013.02.25 00:00 | modify | 1951 | 0.04 | 1.57488 | 1.60650 | 0.00000 | ||
| 4925 | 2013.02.25 00:00 | modify | 1950 | 0.01 | 1.57249 | 1.60650 | 0.00000 | ||
| 4926 | 2013.02.27 00:00 | modify | 1952 | 0.06 | 1.57934 | 1.60294 | 0.00000 | ||
| 4927 | 2013.02.27 00:00 | modify | 1951 | 0.04 | 1.57488 | 1.60294 | 0.00000 | ||
| 4928 | 2013.02.27 00:00 | modify | 1950 | 0.01 | 1.57249 | 1.60294 | 0.00000 | ||
| 4929 | 2013.03.07 00:00 | modify | 1952 | 0.06 | 1.57934 | 1.60075 | 0.00000 | ||
| 4930 | 2013.03.07 00:00 | modify | 1951 | 0.04 | 1.57488 | 1.60075 | 0.00000 | ||
| 4931 | 2013.03.07 00:00 | modify | 1950 | 0.01 | 1.57249 | 1.60075 | 0.00000 | ||
| 4932 | 2013.03.14 00:00 | modify | 1952 | 0.06 | 1.57934 | 1.59790 | 0.00000 | ||
| 4933 | 2013.03.14 00:00 | modify | 1951 | 0.04 | 1.57488 | 1.59790 | 0.00000 | ||
| 4934 | 2013.03.14 00:00 | modify | 1950 | 0.01 | 1.57249 | 1.59790 | 0.00000 | ||
| 4935 | 2013.03.15 00:00 | modify | 1952 | 0.06 | 1.57934 | 1.59541 | 0.00000 | ||
| 4936 | 2013.03.15 00:00 | modify | 1951 | 0.04 | 1.57488 | 1.59541 | 0.00000 | ||
| 4937 | 2013.03.15 00:00 | modify | 1950 | 0.01 | 1.57249 | 1.59541 | 0.00000 | ||
| 4938 | 2013.03.17 23:00 | modify | 1952 | 0.06 | 1.57934 | 1.59296 | 0.00000 | ||
| 4939 | 2013.03.17 23:00 | modify | 1951 | 0.04 | 1.57488 | 1.59296 | 0.00000 | ||
| 4940 | 2013.03.17 23:00 | modify | 1950 | 0.01 | 1.57249 | 1.59296 | 0.00000 | ||
| 4941 | 2013.03.18 00:00 | modify | 1952 | 0.06 | 1.57934 | 1.59234 | 0.00000 | ||
| 4942 | 2013.03.18 00:00 | modify | 1951 | 0.04 | 1.57488 | 1.59234 | 0.00000 | ||
| 4943 | 2013.03.18 00:00 | modify | 1950 | 0.01 | 1.57249 | 1.59234 | 0.00000 | ||
| 4944 | 2013.03.20 00:00 | modify | 1952 | 0.06 | 1.57934 | 1.59112 | 0.00000 | ||
| 4945 | 2013.03.20 00:00 | modify | 1951 | 0.04 | 1.57488 | 1.59112 | 0.00000 | ||
| 4946 | 2013.03.20 00:00 | modify | 1950 | 0.01 | 1.57249 | 1.59112 | 0.00000 | ||
| 4947 | 2013.03.21 00:00 | modify | 1952 | 0.06 | 1.57934 | 1.58994 | 0.00000 | ||
| 4948 | 2013.03.21 00:00 | modify | 1951 | 0.04 | 1.57488 | 1.58994 | 0.00000 | ||
| 4949 | 2013.03.21 00:00 | modify | 1950 | 0.01 | 1.57249 | 1.58994 | 0.00000 | ||
| 4950 | 2013.03.22 00:00 | modify | 1952 | 0.06 | 1.57934 | 1.57887 | 0.00000 | ||
| 4951 | 2013.03.22 00:00 | modify | 1951 | 0.04 | 1.57488 | 1.57887 | 0.00000 | ||
| 4952 | 2013.03.22 00:00 | modify | 1950 | 0.01 | 1.57249 | 1.57887 | 0.00000 | ||
| 4953 | 2013.03.24 23:00 | modify | 1952 | 0.06 | 1.57934 | 1.57576 | 0.00000 | ||
| 4954 | 2013.03.24 23:00 | modify | 1951 | 0.04 | 1.57488 | 1.57576 | 0.00000 | ||
| 4955 | 2013.03.24 23:00 | modify | 1950 | 0.01 | 1.57249 | 1.57576 | 0.00000 | ||
| 4956 | 2013.03.26 00:00 | modify | 1952 | 0.06 | 1.57934 | 1.57394 | 0.00000 | ||
| 4957 | 2013.03.26 00:00 | modify | 1951 | 0.04 | 1.57488 | 1.57394 | 0.00000 | ||
| 4958 | 2013.03.26 00:00 | modify | 1950 | 0.01 | 1.57249 | 1.57394 | 0.00000 | ||
| 4959 | 2013.03.27 00:00 | modify | 1952 | 0.06 | 1.57934 | 1.57357 | 0.00000 | ||
| 4960 | 2013.03.27 00:00 | modify | 1951 | 0.04 | 1.57488 | 1.57357 | 0.00000 | ||
| 4961 | 2013.03.27 00:00 | modify | 1950 | 0.01 | 1.57249 | 1.57357 | 0.00000 | ||
| 4962 | 2013.03.29 00:00 | modify | 1952 | 0.06 | 1.57934 | 1.57325 | 0.00000 | ||
| 4963 | 2013.03.29 00:00 | modify | 1951 | 0.04 | 1.57488 | 1.57325 | 0.00000 | ||
| 4964 | 2013.03.29 00:00 | modify | 1950 | 0.01 | 1.57249 | 1.57325 | 0.00000 | ||
| 4965 | 2013.04.01 00:00 | modify | 1952 | 0.06 | 1.57934 | 1.56852 | 0.00000 | ||
| 4966 | 2013.04.01 00:00 | modify | 1951 | 0.04 | 1.57488 | 1.56852 | 0.00000 | ||
| 4967 | 2013.04.01 00:00 | modify | 1950 | 0.01 | 1.57249 | 1.56852 | 0.00000 | ||
| 4968 | 2013.04.03 00:00 | modify | 1952 | 0.06 | 1.57934 | 1.56206 | 0.00000 | ||
| 4969 | 2013.04.03 00:00 | modify | 1951 | 0.04 | 1.57488 | 1.56206 | 0.00000 | ||
| 4970 | 2013.04.03 00:00 | modify | 1950 | 0.01 | 1.57249 | 1.56206 | 0.00000 | ||
| 4971 | 2013.04.04 00:00 | modify | 1952 | 0.06 | 1.57934 | 1.55829 | 0.00000 | ||
| 4972 | 2013.04.04 00:00 | modify | 1951 | 0.04 | 1.57488 | 1.55829 | 0.00000 | ||
| 4973 | 2013.04.04 00:00 | modify | 1950 | 0.01 | 1.57249 | 1.55829 | 0.00000 | ||
| 4974 | 2013.04.05 00:00 | modify | 1952 | 0.06 | 1.57934 | 1.55730 | 0.00000 | ||
| 4975 | 2013.04.05 00:00 | modify | 1951 | 0.04 | 1.57488 | 1.55730 | 0.00000 | ||
| 4976 | 2013.04.05 00:00 | modify | 1950 | 0.01 | 1.57249 | 1.55730 | 0.00000 | ||
| 4977 | 2013.04.07 22:00 | modify | 1922 | 0.01 | 1.59930 | 1.52491 | 0.00000 | ||
| 4978 | 2013.04.07 22:00 | modify | 1924 | 0.03 | 1.59709 | 1.52491 | 0.00000 | ||
| 4979 | 2013.04.07 22:00 | modify | 1948 | 0.09 | 1.58197 | 1.52491 | 0.00000 | ||
| 4980 | 2013.04.07 22:00 | modify | 1925 | 0.10 | 1.58765 | 1.52491 | 0.00000 | ||
| 4981 | 2013.04.08 00:00 | modify | 1952 | 0.06 | 1.57934 | 1.55333 | 0.00000 | ||
| 4982 | 2013.04.08 00:00 | modify | 1951 | 0.04 | 1.57488 | 1.55333 | 0.00000 | ||
| 4983 | 2013.04.08 00:00 | modify | 1950 | 0.01 | 1.57249 | 1.55333 | 0.00000 | ||
| 4984 | 2013.04.08 15:41 | s/l | 1922 | 0.01 | 1.52491 | 1.52491 | 0.00000 | -74.39 | 24394.61 |
| 4985 | 2013.04.08 15:41 | s/l | 1924 | 0.03 | 1.52491 | 1.52491 | 0.00000 | -216.54 | 24178.07 |
| 4986 | 2013.04.08 15:41 | s/l | 1925 | 0.10 | 1.52491 | 1.52491 | 0.00000 | -627.40 | 23550.67 |
| 4987 | 2013.04.08 15:41 | s/l | 1948 | 0.09 | 1.52491 | 1.52491 | 0.00000 | -513.54 | 23037.13 |
| 4988 | 2013.04.08 15:41 | close | 1952 | 0.06 | 1.52510 | 1.55333 | 0.00000 | 325.44 | 23362.57 |
| 4989 | 2013.04.08 15:41 | close | 1951 | 0.04 | 1.52510 | 1.55333 | 0.00000 | 199.12 | 23561.69 |
| 4990 | 2013.04.08 15:41 | close | 1950 | 0.01 | 1.52510 | 1.55333 | 0.00000 | 47.39 | 23609.08 |
| 4991 | 2013.04.08 21:00 | buy | 1953 | 0.01 | 1.52575 | 0.00000 | 0.00000 | ||
| 4992 | 2013.04.09 00:00 | modify | 1953 | 0.01 | 1.52575 | 1.52094 | 0.00000 | ||
| 4993 | 2013.04.09 08:34 | close | 1953 | 0.01 | 1.52842 | 1.52094 | 0.00000 | 2.67 | 23611.75 |
| 4994 | 2013.04.09 14:15 | sell | 1954 | 0.01 | 1.53026 | 0.00000 | 0.00000 | ||
| 4995 | 2013.04.09 15:23 | sell | 1955 | 0.03 | 1.53229 | 0.00000 | 0.00000 | ||
| 4996 | 2013.04.10 00:00 | modify | 1955 | 0.03 | 1.53229 | 1.55229 | 0.00000 | ||
| 4997 | 2013.04.10 00:00 | modify | 1954 | 0.01 | 1.53026 | 1.55229 | 0.00000 | ||
| 4998 | 2013.04.10 12:27 | close | 1955 | 0.03 | 1.53126 | 1.55229 | 0.00000 | 3.09 | 23614.84 |
| 4999 | 2013.04.10 13:28 | sell | 1956 | 0.03 | 1.53238 | 0.00000 | 0.00000 | ||
| 5000 | 2013.04.10 17:15 | buy | 1957 | 0.01 | 1.53179 | 0.00000 | 0.00000 | ||
| 5001 | 2013.04.11 00:00 | modify | 1957 | 0.01 | 1.53179 | 1.51663 | 0.00000 | ||
| 5002 | 2013.04.11 00:00 | modify | 1956 | 0.03 | 1.53238 | 1.55013 | 0.00000 | ||
| 5003 | 2013.04.11 00:00 | modify | 1954 | 0.01 | 1.53026 | 1.55013 | 0.00000 | ||
| 5004 | 2013.04.11 07:36 | close | 1957 | 0.01 | 1.53393 | 1.51663 | 0.00000 | 2.14 | 23616.98 |
| 5005 | 2013.04.11 07:37 | sell | 1958 | 0.04 | 1.53451 | 0.00000 | 0.00000 | ||
| 5006 | 2013.04.11 13:30 | sell | 1959 | 0.06 | 1.53795 | 0.00000 | 0.00000 | ||
| 5007 | 2013.04.11 14:30 | buy | 1960 | 0.01 | 1.53912 | 0.00000 | 0.00000 | ||
| 5008 | 2013.04.12 00:00 | modify | 1960 | 0.01 | 1.53912 | 1.51360 | 0.00000 | ||
| 5009 | 2013.04.12 00:00 | modify | 1954 | 0.01 | 1.53026 | 1.54935 | 0.00000 | ||
| 5010 | 2013.04.12 00:00 | modify | 1959 | 0.06 | 1.53795 | 1.54935 | 0.00000 | ||
| 5011 | 2013.04.12 00:00 | modify | 1958 | 0.04 | 1.53451 | 1.54935 | 0.00000 | ||
| 5012 | 2013.04.12 00:00 | modify | 1956 | 0.03 | 1.53238 | 1.54935 | 0.00000 | ||
| 5013 | 2013.04.12 11:12 | buy | 1961 | 0.03 | 1.53700 | 0.00000 | 0.00000 | ||
| 5014 | 2013.04.14 22:00 | modify | 1961 | 0.03 | 1.53700 | 1.51360 | 0.00000 | ||
| 5015 | 2013.04.15 00:00 | modify | 1959 | 0.06 | 1.53795 | 1.54664 | 0.00000 | ||
| 5016 | 2013.04.15 00:00 | modify | 1958 | 0.04 | 1.53451 | 1.54664 | 0.00000 | ||
| 5017 | 2013.04.15 00:00 | modify | 1954 | 0.01 | 1.53026 | 1.54664 | 0.00000 | ||
| 5018 | 2013.04.15 00:00 | modify | 1956 | 0.03 | 1.53238 | 1.54664 | 0.00000 | ||
| 5019 | 2013.04.15 02:08 | buy | 1962 | 0.04 | 1.53476 | 0.00000 | 0.00000 | ||
| 5020 | 2013.04.15 02:51 | close | 1954 | 0.01 | 1.53159 | 1.54664 | 0.00000 | -1.33 | 23615.65 |
| 5021 | 2013.04.15 02:51 | close | 1956 | 0.03 | 1.53159 | 1.54664 | 0.00000 | 2.37 | 23618.02 |
| 5022 | 2013.04.15 02:51 | close | 1958 | 0.04 | 1.53159 | 1.54664 | 0.00000 | 11.68 | 23629.70 |
| 5023 | 2013.04.15 02:51 | close | 1959 | 0.06 | 1.53159 | 1.54664 | 0.00000 | 38.16 | 23667.86 |
| 5024 | 2013.04.15 02:51 | close | 1960 | 0.01 | 1.53139 | 1.51360 | 0.00000 | -7.73 | 23660.13 |
| 5025 | 2013.04.15 02:51 | close | 1961 | 0.03 | 1.53139 | 1.51360 | 0.00000 | -16.83 | 23643.30 |
| 5026 | 2013.04.15 02:51 | close | 1962 | 0.04 | 1.53139 | 0.00000 | 0.00000 | -13.48 | 23629.82 |
| 5027 | 2013.04.15 07:15 | buy | 1963 | 0.01 | 1.53348 | 0.00000 | 0.00000 | ||
| 5028 | 2013.04.15 08:25 | buy | 1964 | 0.04 | 1.53110 | 0.00000 | 0.00000 | ||
| 5029 | 2013.04.15 12:33 | close | 1964 | 0.04 | 1.53228 | 0.00000 | 0.00000 | 4.72 | 23634.54 |
| 5030 | 2013.04.15 13:30 | sell | 1965 | 0.01 | 1.53236 | 0.00000 | 0.00000 | ||
| 5031 | 2013.04.15 18:41 | close | 1965 | 0.01 | 1.52849 | 0.00000 | 0.00000 | 3.87 | 23638.41 |
| 5032 | 2013.04.15 22:30 | buy | 1966 | 0.05 | 1.52933 | 0.00000 | 0.00000 | ||
| 5033 | 2013.04.16 00:00 | modify | 1966 | 0.05 | 1.52933 | 1.50958 | 0.00000 | ||
| 5034 | 2013.04.16 00:00 | modify | 1963 | 0.01 | 1.53348 | 1.50958 | 0.00000 | ||
| 5035 | 2013.04.16 01:30 | sell | 1967 | 0.01 | 1.52860 | 0.00000 | 0.00000 | ||
| 5036 | 2013.04.16 09:33 | sell | 1968 | 0.04 | 1.53083 | 0.00000 | 0.00000 | ||
| 5037 | 2013.04.16 09:33 | close | 1963 | 0.01 | 1.53049 | 1.50958 | 0.00000 | -2.99 | 23635.42 |
| 5038 | 2013.04.16 09:33 | close | 1966 | 0.05 | 1.53049 | 1.50958 | 0.00000 | 5.80 | 23641.22 |
| 5039 | 2013.04.16 09:33 | close | 1967 | 0.01 | 1.53069 | 0.00000 | 0.00000 | -2.09 | 23639.13 |
| 5040 | 2013.04.16 09:33 | close | 1968 | 0.04 | 1.53069 | 0.00000 | 0.00000 | 0.56 | 23639.69 |
| 5041 | 2013.04.16 21:45 | sell | 1969 | 0.01 | 1.53635 | 0.00000 | 0.00000 | ||
| 5042 | 2013.04.17 00:00 | modify | 1969 | 0.01 | 1.53635 | 1.54358 | 0.00000 | ||
| 5043 | 2013.04.17 01:45 | buy | 1970 | 0.01 | 1.53671 | 0.00000 | 0.00000 | ||
| 5044 | 2013.04.17 08:13 | close | 1969 | 0.01 | 1.53285 | 1.54358 | 0.00000 | 3.50 | 23643.19 |
| 5045 | 2013.04.17 15:30 | buy | 1971 | 0.12 | 1.52539 | 0.00000 | 0.00000 | ||
| 5046 | 2013.04.18 00:00 | modify | 1971 | 0.12 | 1.52539 | 1.50853 | 0.00000 | ||
| 5047 | 2013.04.18 00:00 | modify | 1970 | 0.01 | 1.53671 | 1.50853 | 0.00000 | ||
| 5048 | 2013.04.18 07:15 | sell | 1972 | 0.01 | 1.52408 | 0.00000 | 0.00000 | ||
| 5049 | 2013.04.18 12:36 | close | 1970 | 0.01 | 1.52721 | 1.50853 | 0.00000 | -9.50 | 23633.69 |
| 5050 | 2013.04.18 12:36 | close | 1971 | 0.12 | 1.52721 | 1.50853 | 0.00000 | 21.84 | 23655.53 |
| 5051 | 2013.04.18 12:36 | close | 1972 | 0.01 | 1.52741 | 0.00000 | 0.00000 | -3.33 | 23652.20 |
| 5052 | 2013.04.19 01:30 | buy | 1973 | 0.01 | 1.52853 | 0.00000 | 0.00000 | ||
| 5053 | 2013.04.19 06:44 | close | 1973 | 0.01 | 1.53216 | 0.00000 | 0.00000 | 3.63 | 23655.83 |
| 5054 | 2013.04.19 12:00 | sell | 1974 | 0.01 | 1.53363 | 0.00000 | 0.00000 | ||
| 5055 | 2013.04.19 17:34 | close | 1974 | 0.01 | 1.52454 | 0.00000 | 0.00000 | 9.09 | 23664.92 |
| 5056 | 2013.04.22 05:30 | buy | 1975 | 0.01 | 1.52330 | 0.00000 | 0.00000 | ||
| 5057 | 2013.04.22 19:48 | close | 1975 | 0.01 | 1.52821 | 0.00000 | 0.00000 | 4.91 | 23669.83 |
| 5058 | 2013.04.24 02:00 | buy | 1976 | 0.01 | 1.52389 | 0.00000 | 0.00000 | ||
| 5059 | 2013.04.24 05:15 | sell | 1977 | 0.01 | 1.52350 | 0.00000 | 0.00000 | ||
| 5060 | 2013.04.24 10:10 | close | 1976 | 0.01 | 1.52692 | 0.00000 | 0.00000 | 3.03 | 23672.86 |
| 5061 | 2013.04.24 12:15 | sell | 1978 | 0.04 | 1.52591 | 0.00000 | 0.00000 | ||
| 5062 | 2013.04.24 13:45 | buy | 1979 | 0.01 | 1.52713 | 0.00000 | 0.00000 | ||
| 5063 | 2013.04.25 00:00 | modify | 1979 | 0.01 | 1.52713 | 1.50938 | 0.00000 | ||
| 5064 | 2013.04.25 00:00 | modify | 1977 | 0.01 | 1.52350 | 1.53555 | 0.00000 | ||
| 5065 | 2013.04.25 00:00 | modify | 1978 | 0.04 | 1.52591 | 1.53555 | 0.00000 | ||
| 5066 | 2013.04.25 01:52 | close | 1979 | 0.01 | 1.53143 | 1.50938 | 0.00000 | 4.30 | 23677.16 |
| 5067 | 2013.04.25 05:45 | sell | 1980 | 0.08 | 1.53145 | 0.00000 | 0.00000 | ||
| 5068 | 2013.04.25 08:31 | sell | 1981 | 0.06 | 1.53446 | 0.00000 | 0.00000 | ||
| 5069 | 2013.04.25 08:32 | s/l | 1977 | 0.01 | 1.53555 | 1.53555 | 0.00000 | -12.05 | 23665.11 |
| 5070 | 2013.04.25 08:32 | s/l | 1978 | 0.04 | 1.53555 | 1.53555 | 0.00000 | -38.56 | 23626.55 |
| 5071 | 2013.04.25 14:30 | sell | 1982 | 0.11 | 1.54346 | 0.00000 | 0.00000 | ||
| 5072 | 2013.04.25 19:00 | buy | 1983 | 0.01 | 1.54442 | 0.00000 | 0.00000 | ||
| 5073 | 2013.04.26 00:00 | modify | 1983 | 0.01 | 1.54442 | 1.50938 | 0.00000 | ||
| 5074 | 2013.04.26 06:03 | sell | 1984 | 0.09 | 1.54546 | 0.00000 | 0.00000 | ||
| 5075 | 2013.04.26 12:53 | close | 1983 | 0.01 | 1.54816 | 1.50938 | 0.00000 | 3.74 | 23630.29 |
| 5076 | 2013.04.26 17:00 | sell | 1985 | 0.09 | 1.54751 | 0.00000 | 0.00000 | ||
| 5077 | 2013.04.28 23:00 | buy | 1986 | 0.01 | 1.54852 | 0.00000 | 0.00000 | ||
| 5078 | 2013.04.29 00:00 | modify | 1986 | 0.01 | 1.54852 | 1.50938 | 0.00000 | ||
| 5079 | 2013.04.29 07:53 | close | 1986 | 0.01 | 1.55301 | 1.50938 | 0.00000 | 4.49 | 23634.78 |
| 5080 | 2013.04.29 09:00 | sell | 1987 | 0.11 | 1.55216 | 0.00000 | 0.00000 | ||
| 5081 | 2013.04.29 12:15 | buy | 1988 | 0.01 | 1.55383 | 0.00000 | 0.00000 | ||
| 5082 | 2013.04.29 18:15 | buy | 1989 | 0.04 | 1.55053 | 0.00000 | 0.00000 | ||
| 5083 | 2013.04.29 18:57 | close | 1987 | 0.11 | 1.54927 | 0.00000 | 0.00000 | 31.79 | 23666.57 |
| 5084 | 2013.04.29 18:57 | close | 1985 | 0.09 | 1.54927 | 0.00000 | 0.00000 | -15.84 | 23650.73 |
| 5085 | 2013.04.29 18:57 | sell | 1990 | 0.10 | 1.54902 | 0.00000 | 0.00000 | ||
| 5086 | 2013.04.30 00:00 | modify | 1988 | 0.01 | 1.55383 | 1.51101 | 0.00000 | ||
| 5087 | 2013.04.30 00:00 | modify | 1989 | 0.04 | 1.55053 | 1.51101 | 0.00000 | ||
| 5088 | 2013.04.30 06:33 | buy | 1991 | 0.04 | 1.54851 | 0.00000 | 0.00000 | ||
| 5089 | 2013.04.30 14:38 | close | 1988 | 0.01 | 1.55273 | 1.51101 | 0.00000 | -1.10 | 23649.63 |
| 5090 | 2013.04.30 14:38 | close | 1989 | 0.04 | 1.55273 | 1.51101 | 0.00000 | 8.80 | 23658.43 |
| 5091 | 2013.04.30 14:38 | close | 1991 | 0.04 | 1.55273 | 0.00000 | 0.00000 | 16.88 | 23675.31 |
| 5092 | 2013.04.30 18:15 | sell | 1992 | 0.12 | 1.55288 | 0.00000 | 0.00000 | ||
| 5093 | 2013.04.30 23:00 | buy | 1993 | 0.01 | 1.55364 | 0.00000 | 0.00000 | ||
| 5094 | 2013.05.01 00:00 | modify | 1993 | 0.01 | 1.55364 | 1.51103 | 0.00000 | ||
| 5095 | 2013.05.01 08:29 | close | 1993 | 0.01 | 1.55701 | 1.51103 | 0.00000 | 3.37 | 23678.68 |
| 5096 | 2013.05.01 14:15 | sell | 1994 | 0.13 | 1.55656 | 0.00000 | 0.00000 | ||
| 5097 | 2013.05.01 16:08 | sell | 1995 | 0.12 | 1.55858 | 0.00000 | 0.00000 | ||
| 5098 | 2013.05.01 18:03 | close | 1995 | 0.12 | 1.55574 | 0.00000 | 0.00000 | 34.08 | 23712.76 |
| 5099 | 2013.05.01 18:03 | close | 1994 | 0.13 | 1.55574 | 0.00000 | 0.00000 | 10.66 | 23723.42 |
| 5100 | 2013.05.01 19:15 | sell | 1996 | 0.13 | 1.55675 | 0.00000 | 0.00000 | ||
| 5101 | 2013.05.02 07:45 | buy | 1997 | 0.01 | 1.55536 | 0.00000 | 0.00000 | ||
| 5102 | 2013.05.02 11:33 | close | 1997 | 0.01 | 1.55648 | 0.00000 | 0.00000 | 1.12 | 23724.54 |
| 5103 | 2013.05.02 11:50 | sell | 1998 | 0.13 | 1.55892 | 0.00000 | 0.00000 | ||
| 5104 | 2013.05.02 12:47 | close | 1998 | 0.13 | 1.55570 | 0.00000 | 0.00000 | 41.86 | 23766.40 |
| 5105 | 2013.05.02 12:47 | close | 1996 | 0.13 | 1.55570 | 0.00000 | 0.00000 | 13.65 | 23780.05 |
| 5106 | 2013.05.02 13:15 | sell | 1999 | 0.11 | 1.55515 | 0.00000 | 0.00000 | ||
| 5107 | 2013.05.02 15:47 | close | 1999 | 0.11 | 1.55156 | 0.00000 | 0.00000 | 39.49 | 23819.54 |
| 5108 | 2013.05.02 15:47 | close | 1992 | 0.12 | 1.55156 | 0.00000 | 0.00000 | 15.84 | 23835.38 |
| 5109 | 2013.05.02 15:47 | close | 1990 | 0.10 | 1.55156 | 0.00000 | 0.00000 | -25.40 | 23809.98 |
| 5110 | 2013.05.02 15:48 | sell | 2000 | 0.12 | 1.55126 | 0.00000 | 0.00000 | ||
| 5111 | 2013.05.02 17:00 | sell | 2001 | 0.11 | 1.55327 | 0.00000 | 0.00000 | ||
| 5112 | 2013.05.02 23:30 | buy | 2002 | 0.01 | 1.55355 | 0.00000 | 0.00000 | ||
| 5113 | 2013.05.03 00:00 | modify | 2002 | 0.01 | 1.55355 | 1.51055 | 0.00000 | ||
| 5114 | 2013.05.03 11:13 | close | 2002 | 0.01 | 1.55487 | 1.51055 | 0.00000 | 1.32 | 23811.30 |
| 5115 | 2013.05.03 12:32 | close | 2001 | 0.11 | 1.54969 | 0.00000 | 0.00000 | 39.38 | 23850.68 |
| 5116 | 2013.05.03 12:32 | close | 2000 | 0.12 | 1.54969 | 0.00000 | 0.00000 | 18.84 | 23869.52 |
| 5117 | 2013.05.03 12:45 | sell | 2003 | 0.10 | 1.54925 | 0.00000 | 0.00000 | ||
| 5118 | 2013.05.03 13:01 | sell | 2004 | 0.10 | 1.55140 | 0.00000 | 0.00000 | ||
| 5119 | 2013.05.03 13:26 | sell | 2005 | 0.11 | 1.55391 | 0.00000 | 0.00000 | ||
| 5120 | 2013.05.03 13:36 | sell | 2006 | 0.11 | 1.55618 | 0.00000 | 0.00000 | ||
| 5121 | 2013.05.06 05:17 | sell | 2007 | 0.12 | 1.55823 | 0.00000 | 0.00000 | ||
| 5122 | 2013.05.06 13:45 | close | 2007 | 0.12 | 1.55438 | 0.00000 | 0.00000 | 46.20 | 23915.72 |
| 5123 | 2013.05.06 13:45 | close | 2006 | 0.11 | 1.55438 | 0.00000 | 0.00000 | 19.80 | 23935.52 |
| 5124 | 2013.05.06 13:45 | close | 2004 | 0.10 | 1.55438 | 0.00000 | 0.00000 | -29.80 | 23905.72 |
| 5125 | 2013.05.06 17:30 | buy | 2008 | 0.01 | 1.55457 | 0.00000 | 0.00000 | ||
| 5126 | 2013.05.07 00:00 | modify | 2008 | 0.01 | 1.55457 | 1.51470 | 0.00000 | ||
| 5127 | 2013.05.07 14:41 | close | 2005 | 0.11 | 1.54738 | 0.00000 | 0.00000 | 71.83 | 23977.55 |
| 5128 | 2013.05.07 14:41 | close | 2003 | 0.10 | 1.54738 | 0.00000 | 0.00000 | 18.70 | 23996.25 |
| 5129 | 2013.05.07 14:41 | close | 1981 | 0.06 | 1.54738 | 0.00000 | 0.00000 | -77.52 | 23918.73 |
| 5130 | 2013.05.07 16:17 | sell | 2009 | 0.08 | 1.54746 | 0.00000 | 0.00000 | ||
| 5131 | 2013.05.07 19:00 | buy | 2010 | 0.08 | 1.54887 | 0.00000 | 0.00000 | ||
| 5132 | 2013.05.08 00:00 | modify | 2010 | 0.08 | 1.54887 | 1.51470 | 0.00000 | ||
| 5133 | 2013.05.08 11:32 | close | 2008 | 0.01 | 1.55048 | 1.51470 | 0.00000 | -4.09 | 23914.64 |
| 5134 | 2013.05.08 11:32 | close | 2010 | 0.08 | 1.55048 | 1.51470 | 0.00000 | 12.88 | 23927.52 |
| 5135 | 2013.05.08 18:00 | sell | 2011 | 0.13 | 1.55475 | 0.00000 | 0.00000 | ||
| 5136 | 2013.05.09 00:00 | buy | 2012 | 0.01 | 1.55410 | 0.00000 | 0.00000 | ||
| 5137 | 2013.05.09 08:37 | close | 2012 | 0.01 | 1.55779 | 0.00000 | 0.00000 | 3.69 | 23931.21 |
| 5138 | 2013.05.09 13:43 | close | 2011 | 0.13 | 1.55053 | 0.00000 | 0.00000 | 54.86 | 23986.07 |
| 5139 | 2013.05.09 13:43 | close | 1984 | 0.09 | 1.55053 | 0.00000 | 0.00000 | -45.63 | 23940.44 |
| 5140 | 2013.05.09 13:43 | sell | 2013 | 0.10 | 1.55002 | 0.00000 | 0.00000 | ||
| 5141 | 2013.05.09 18:14 | close | 2013 | 0.10 | 1.54691 | 0.00000 | 0.00000 | 31.10 | 23971.54 |
| 5142 | 2013.05.09 18:14 | close | 2009 | 0.08 | 1.54691 | 0.00000 | 0.00000 | 4.40 | 23975.94 |
| 5143 | 2013.05.09 18:15 | sell | 2014 | 0.09 | 1.54675 | 0.00000 | 0.00000 | ||
| 5144 | 2013.05.09 23:15 | buy | 2015 | 0.01 | 1.54516 | 0.00000 | 0.00000 | ||
| 5145 | 2013.05.10 00:00 | modify | 2015 | 0.01 | 1.54516 | 1.51470 | 0.00000 | ||
| 5146 | 2013.05.10 09:14 | close | 1980 | 0.08 | 1.53981 | 0.00000 | 0.00000 | -66.88 | 23909.06 |
| 5147 | 2013.05.10 09:14 | close | 1982 | 0.11 | 1.53981 | 0.00000 | 0.00000 | 40.15 | 23949.21 |
| 5148 | 2013.05.10 09:14 | close | 2014 | 0.09 | 1.53981 | 0.00000 | 0.00000 | 62.46 | 24011.67 |
| 5149 | 2013.05.10 09:14 | close | 2015 | 0.01 | 1.53961 | 1.51470 | 0.00000 | -5.55 | 24006.12 |
| 5150 | 2013.05.12 23:15 | sell | 2016 | 0.01 | 1.53516 | 0.00000 | 0.00000 | ||
| 5151 | 2013.05.13 01:30 | buy | 2017 | 0.01 | 1.53574 | 0.00000 | 0.00000 | ||
| 5152 | 2013.05.13 17:32 | close | 2016 | 0.01 | 1.52982 | 0.00000 | 0.00000 | 5.34 | 24011.46 |
| 5153 | 2013.05.13 20:30 | buy | 2018 | 0.08 | 1.52965 | 0.00000 | 0.00000 | ||
| 5154 | 2013.05.14 00:00 | modify | 2018 | 0.08 | 1.52965 | 1.52206 | 0.00000 | ||
| 5155 | 2013.05.14 00:00 | modify | 2017 | 0.01 | 1.53574 | 1.52206 | 0.00000 | ||
| 5156 | 2013.05.14 01:13 | close | 2017 | 0.01 | 1.53193 | 1.52206 | 0.00000 | -3.81 | 24007.65 |
| 5157 | 2013.05.14 01:13 | close | 2018 | 0.08 | 1.53193 | 1.52206 | 0.00000 | 18.24 | 24025.89 |
| 5158 | 2013.05.14 03:45 | sell | 2019 | 0.01 | 1.53110 | 0.00000 | 0.00000 | ||
| 5159 | 2013.05.14 11:56 | close | 2019 | 0.01 | 1.52929 | 0.00000 | 0.00000 | 1.81 | 24027.70 |
| 5160 | 2013.05.15 02:00 | sell | 2020 | 0.01 | 1.52200 | 0.00000 | 0.00000 | ||
| 5161 | 2013.05.15 12:14 | close | 2020 | 0.01 | 1.52019 | 0.00000 | 0.00000 | 1.81 | 24029.51 |
| 5162 | 2013.05.15 12:45 | buy | 2021 | 0.01 | 1.52292 | 0.00000 | 0.00000 | ||
| 5163 | 2013.05.15 14:08 | close | 2021 | 0.01 | 1.52401 | 0.00000 | 0.00000 | 1.09 | 24030.60 |
| 5164 | 2013.05.15 18:00 | buy | 2022 | 0.01 | 1.52199 | 0.00000 | 0.00000 | ||
| 5165 | 2013.05.15 23:15 | sell | 2023 | 0.01 | 1.52227 | 0.00000 | 0.00000 | ||
| 5166 | 2013.05.15 23:15 | close | 2023 | 0.01 | 1.52244 | 0.00000 | 0.00000 | -0.17 | 24030.43 |
| 5167 | 2013.05.15 23:15 | close | 2022 | 0.01 | 1.52224 | 0.00000 | 0.00000 | 0.25 | 24030.68 |
| 5168 | 2013.05.16 09:15 | buy | 2024 | 0.01 | 1.52240 | 0.00000 | 0.00000 | ||
| 5169 | 2013.05.16 10:30 | sell | 2025 | 0.01 | 1.52101 | 0.00000 | 0.00000 | ||
| 5170 | 2013.05.16 12:46 | close | 2024 | 0.01 | 1.52668 | 0.00000 | 0.00000 | 4.28 | 24034.96 |
| 5171 | 2013.05.16 19:15 | sell | 2026 | 0.08 | 1.52727 | 0.00000 | 0.00000 | ||
| 5172 | 2013.05.17 00:15 | buy | 2027 | 0.01 | 1.52799 | 0.00000 | 0.00000 | ||
| 5173 | 2013.05.17 01:13 | buy | 2028 | 0.04 | 1.52558 | 0.00000 | 0.00000 | ||
| 5174 | 2013.05.17 01:28 | close | 2025 | 0.01 | 1.52583 | 0.00000 | 0.00000 | -4.82 | 24030.14 |
| 5175 | 2013.05.17 01:28 | close | 2026 | 0.08 | 1.52583 | 0.00000 | 0.00000 | 11.52 | 24041.66 |
| 5176 | 2013.05.17 01:28 | close | 2027 | 0.01 | 1.52563 | 0.00000 | 0.00000 | -2.36 | 24039.30 |
| 5177 | 2013.05.17 01:28 | close | 2028 | 0.04 | 1.52563 | 0.00000 | 0.00000 | 0.20 | 24039.50 |
| 5178 | 2013.05.17 08:15 | buy | 2029 | 0.01 | 1.52485 | 0.00000 | 0.00000 | ||
| 5179 | 2013.05.17 20:45 | buy | 2030 | 0.08 | 1.51792 | 0.00000 | 0.00000 | ||
| 5180 | 2013.05.19 22:00 | modify | 2030 | 0.08 | 1.51792 | 1.51682 | 0.00000 | ||
| 5181 | 2013.05.19 22:00 | modify | 2029 | 0.01 | 1.52485 | 1.51682 | 0.00000 | ||
| 5182 | 2013.05.19 22:57 | s/l | 2029 | 0.01 | 1.51682 | 1.51682 | 0.00000 | -8.03 | 24031.47 |
| 5183 | 2013.05.19 22:57 | s/l | 2030 | 0.08 | 1.51682 | 1.51682 | 0.00000 | -8.80 | 24022.67 |
| 5184 | 2013.05.20 01:45 | buy | 2031 | 0.01 | 1.51765 | 0.00000 | 0.00000 | ||
| 5185 | 2013.05.20 08:43 | close | 2031 | 0.01 | 1.51979 | 0.00000 | 0.00000 | 2.14 | 24024.81 |
| 5186 | 2013.05.20 23:45 | sell | 2032 | 0.01 | 1.52605 | 0.00000 | 0.00000 | ||
| 5187 | 2013.05.21 00:00 | modify | 2032 | 0.01 | 1.52605 | 1.52701 | 0.00000 | ||
| 5188 | 2013.05.21 01:15 | close | 2032 | 0.01 | 1.52374 | 1.52701 | 0.00000 | 2.31 | 24027.12 |
| 5189 | 2013.05.21 05:15 | buy | 2033 | 0.01 | 1.52492 | 0.00000 | 0.00000 | ||
| 5190 | 2013.05.21 15:30 | buy | 2034 | 0.10 | 1.51546 | 0.00000 | 0.00000 | ||
| 5191 | 2013.05.21 17:09 | close | 2033 | 0.01 | 1.51644 | 0.00000 | 0.00000 | -8.48 | 24018.64 |
| 5192 | 2013.05.21 17:09 | close | 2034 | 0.10 | 1.51644 | 0.00000 | 0.00000 | 9.80 | 24028.44 |
| 5193 | 2013.05.21 18:45 | sell | 2035 | 0.01 | 1.51491 | 0.00000 | 0.00000 | ||
| 5194 | 2013.05.21 22:30 | buy | 2036 | 0.01 | 1.51598 | 0.00000 | 0.00000 | ||
| 5195 | 2013.05.22 00:00 | modify | 2036 | 0.01 | 1.51598 | 1.51200 | 0.00000 | ||
| 5196 | 2013.05.22 00:00 | modify | 2035 | 0.01 | 1.51491 | 1.52664 | 0.00000 | ||
| 5197 | 2013.05.22 08:30 | s/l | 2036 | 0.01 | 1.51200 | 1.51200 | 0.00000 | -3.98 | 24024.46 |
| 5198 | 2013.05.22 08:34 | close | 2035 | 0.01 | 1.50974 | 1.52664 | 0.00000 | 5.17 | 24029.63 |
| 5199 | 2013.05.22 13:45 | buy | 2037 | 0.01 | 1.51104 | 0.00000 | 0.00000 | ||
| 5200 | 2013.05.22 14:12 | close | 2037 | 0.01 | 1.51393 | 0.00000 | 0.00000 | 2.89 | 24032.52 |
| 5201 | 2013.05.22 14:45 | sell | 2038 | 0.01 | 1.50845 | 0.00000 | 0.00000 | ||
| 5202 | 2013.05.22 15:43 | close | 2038 | 0.01 | 1.50635 | 0.00000 | 0.00000 | 2.10 | 24034.62 |
| 5203 | 2013.05.22 22:15 | sell | 2039 | 0.01 | 1.50432 | 0.00000 | 0.00000 | ||
| 5204 | 2013.05.23 00:00 | modify | 2039 | 0.01 | 1.50432 | 1.52583 | 0.00000 | ||
| 5205 | 2013.05.23 14:00 | sell | 2040 | 0.04 | 1.50696 | 0.00000 | 0.00000 | ||
| 5206 | 2013.05.23 21:15 | sell | 2041 | 0.05 | 1.51067 | 0.00000 | 0.00000 | ||
| 5207 | 2013.05.24 00:00 | modify | 2041 | 0.05 | 1.51067 | 1.52583 | 0.00000 | ||
| 5208 | 2013.05.24 00:00 | modify | 2040 | 0.04 | 1.50696 | 1.52583 | 0.00000 | ||
| 5209 | 2013.05.24 20:55 | sell | 2042 | 0.05 | 1.51298 | 0.00000 | 0.00000 | ||
| 5210 | 2013.05.26 22:00 | modify | 2042 | 0.05 | 1.51298 | 1.52994 | 0.00000 | ||
| 5211 | 2013.05.26 22:15 | buy | 2043 | 0.01 | 1.51331 | 0.00000 | 0.00000 | ||
| 5212 | 2013.05.27 19:00 | buy | 2044 | 0.04 | 1.51051 | 0.00000 | 0.00000 | ||
| 5213 | 2013.05.28 00:13 | buy | 2045 | 0.04 | 1.50836 | 0.00000 | 0.00000 | ||
| 5214 | 2013.05.28 00:13 | close | 2039 | 0.01 | 1.50866 | 1.52583 | 0.00000 | -4.34 | 24030.28 |
| 5215 | 2013.05.28 00:13 | close | 2040 | 0.04 | 1.50866 | 1.52583 | 0.00000 | -6.80 | 24023.48 |
| 5216 | 2013.05.28 00:13 | close | 2041 | 0.05 | 1.50866 | 1.52583 | 0.00000 | 10.05 | 24033.53 |
| 5217 | 2013.05.28 00:13 | close | 2042 | 0.05 | 1.50866 | 1.52994 | 0.00000 | 21.60 | 24055.13 |
| 5218 | 2013.05.28 00:13 | close | 2043 | 0.01 | 1.50846 | 0.00000 | 0.00000 | -4.85 | 24050.28 |
| 5219 | 2013.05.28 00:13 | close | 2044 | 0.04 | 1.50846 | 0.00000 | 0.00000 | -8.20 | 24042.08 |
| 5220 | 2013.05.28 00:13 | close | 2045 | 0.04 | 1.50846 | 0.00000 | 0.00000 | 0.40 | 24042.48 |
| 5221 | 2013.05.28 13:30 | sell | 2046 | 0.01 | 1.51004 | 0.00000 | 0.00000 | ||
| 5222 | 2013.05.28 14:12 | close | 2046 | 0.01 | 1.50767 | 0.00000 | 0.00000 | 2.37 | 24044.85 |
| 5223 | 2013.05.28 18:45 | buy | 2047 | 0.01 | 1.50688 | 0.00000 | 0.00000 | ||
| 5224 | 2013.05.29 03:00 | buy | 2048 | 0.05 | 1.50345 | 0.00000 | 0.00000 | ||
| 5225 | 2013.05.29 07:53 | close | 2047 | 0.01 | 1.50495 | 0.00000 | 0.00000 | -1.93 | 24042.92 |
| 5226 | 2013.05.29 07:53 | close | 2048 | 0.05 | 1.50495 | 0.00000 | 0.00000 | 7.50 | 24050.42 |
| 5227 | 2013.05.29 17:30 | sell | 2049 | 0.01 | 1.51069 | 0.00000 | 0.00000 | ||
| 5228 | 2013.05.29 23:37 | sell | 2050 | 0.03 | 1.51270 | 0.00000 | 0.00000 | ||
| 5229 | 2013.05.29 23:45 | buy | 2051 | 0.01 | 1.51304 | 0.00000 | 0.00000 | ||
| 5230 | 2013.05.30 00:00 | modify | 2050 | 0.03 | 1.51270 | 1.53430 | 0.00000 | ||
| 5231 | 2013.05.30 00:00 | modify | 2049 | 0.01 | 1.51069 | 1.53430 | 0.00000 | ||
| 5232 | 2013.05.30 05:47 | close | 2051 | 0.01 | 1.51723 | 0.00000 | 0.00000 | 4.19 | 24054.61 |
| 5233 | 2013.05.30 10:30 | sell | 2052 | 0.04 | 1.51534 | 0.00000 | 0.00000 | ||
| 5234 | 2013.05.30 13:00 | buy | 2053 | 0.01 | 1.51602 | 0.00000 | 0.00000 | ||
| 5235 | 2013.05.30 13:26 | sell | 2054 | 0.05 | 1.51766 | 0.00000 | 0.00000 | ||
| 5236 | 2013.05.30 20:13 | close | 2053 | 0.01 | 1.52259 | 0.00000 | 0.00000 | 6.57 | 24061.18 |
| 5237 | 2013.05.30 23:45 | sell | 2055 | 0.08 | 1.52263 | 0.00000 | 0.00000 | ||
| 5238 | 2013.05.31 00:00 | modify | 2055 | 0.08 | 1.52263 | 1.53619 | 0.00000 | ||
| 5239 | 2013.05.31 00:00 | modify | 2054 | 0.05 | 1.51766 | 1.53619 | 0.00000 | ||
| 5240 | 2013.05.31 00:00 | modify | 2052 | 0.04 | 1.51534 | 1.53619 | 0.00000 | ||
| 5241 | 2013.05.31 00:15 | buy | 2056 | 0.01 | 1.52348 | 0.00000 | 0.00000 | ||
| 5242 | 2013.05.31 05:58 | buy | 2057 | 0.03 | 1.52145 | 0.00000 | 0.00000 | ||
| 5243 | 2013.05.31 13:42 | buy | 2058 | 0.04 | 1.51938 | 0.00000 | 0.00000 | ||
| 5244 | 2013.05.31 15:28 | close | 2049 | 0.01 | 1.51659 | 1.53430 | 0.00000 | -5.90 | 24055.28 |
| 5245 | 2013.05.31 15:28 | close | 2050 | 0.03 | 1.51659 | 1.53430 | 0.00000 | -11.67 | 24043.61 |
| 5246 | 2013.05.31 15:28 | close | 2052 | 0.04 | 1.51659 | 1.53619 | 0.00000 | -5.00 | 24038.61 |
| 5247 | 2013.05.31 15:28 | close | 2054 | 0.05 | 1.51659 | 1.53619 | 0.00000 | 5.35 | 24043.96 |
| 5248 | 2013.05.31 15:28 | close | 2055 | 0.08 | 1.51659 | 1.53619 | 0.00000 | 48.32 | 24092.28 |
| 5249 | 2013.05.31 15:28 | close | 2056 | 0.01 | 1.51639 | 0.00000 | 0.00000 | -7.09 | 24085.19 |
| 5250 | 2013.05.31 15:28 | close | 2057 | 0.03 | 1.51639 | 0.00000 | 0.00000 | -15.18 | 24070.01 |
| 5251 | 2013.05.31 15:28 | close | 2058 | 0.04 | 1.51639 | 0.00000 | 0.00000 | -11.96 | 24058.05 |
| 5252 | 2013.05.31 18:30 | buy | 2059 | 0.01 | 1.51836 | 0.00000 | 0.00000 | ||
| 5253 | 2013.06.03 01:11 | close | 2059 | 0.01 | 1.51994 | 0.00000 | 0.00000 | 1.58 | 24059.63 |
| 5254 | 2013.06.03 11:30 | sell | 2060 | 0.01 | 1.52517 | 0.00000 | 0.00000 | ||
| 5255 | 2013.06.03 14:01 | sell | 2061 | 0.03 | 1.52727 | 0.00000 | 0.00000 | ||
| 5256 | 2013.06.03 19:45 | sell | 2062 | 0.06 | 1.53190 | 0.00000 | 0.00000 | ||
| 5257 | 2013.06.04 00:00 | modify | 2062 | 0.06 | 1.53190 | 1.54217 | 0.00000 | ||
| 5258 | 2013.06.04 00:00 | modify | 2060 | 0.01 | 1.52517 | 1.54217 | 0.00000 | ||
| 5259 | 2013.06.04 00:00 | modify | 2061 | 0.03 | 1.52727 | 1.54217 | 0.00000 | ||
| 5260 | 2013.06.04 18:15 | buy | 2063 | 0.01 | 1.52981 | 0.00000 | 0.00000 | ||
| 5261 | 2013.06.05 00:00 | modify | 2063 | 0.01 | 1.52981 | 1.52169 | 0.00000 | ||
| 5262 | 2013.06.05 06:52 | close | 2063 | 0.01 | 1.53260 | 1.52169 | 0.00000 | 2.79 | 24062.42 |
| 5263 | 2013.06.05 07:45 | buy | 2064 | 0.01 | 1.53299 | 0.00000 | 0.00000 | ||
| 5264 | 2013.06.05 08:40 | close | 2064 | 0.01 | 1.53520 | 0.00000 | 0.00000 | 2.21 | 24064.63 |
| 5265 | 2013.06.05 13:45 | sell | 2065 | 0.06 | 1.53501 | 0.00000 | 0.00000 | ||
| 5266 | 2013.06.05 14:03 | sell | 2066 | 0.06 | 1.53703 | 0.00000 | 0.00000 | ||
| 5267 | 2013.06.05 14:15 | buy | 2067 | 0.01 | 1.53680 | 0.00000 | 0.00000 | ||
| 5268 | 2013.06.05 23:45 | sell | 2068 | 0.08 | 1.54034 | 0.00000 | 0.00000 | ||
| 5269 | 2013.06.05 23:45 | close | 2067 | 0.01 | 1.54041 | 0.00000 | 0.00000 | 3.61 | 24068.24 |
| 5270 | 2013.06.06 00:00 | modify | 2068 | 0.08 | 1.54034 | 1.54654 | 0.00000 | ||
| 5271 | 2013.06.06 00:00 | modify | 2066 | 0.06 | 1.53703 | 1.54654 | 0.00000 | ||
| 5272 | 2013.06.06 00:00 | modify | 2065 | 0.06 | 1.53501 | 1.54654 | 0.00000 | ||
| 5273 | 2013.06.06 00:00 | buy | 2069 | 0.01 | 1.54086 | 0.00000 | 0.00000 | ||
| 5274 | 2013.06.06 07:22 | s/l | 2060 | 0.01 | 1.54217 | 1.54217 | 0.00000 | -17.00 | 24051.24 |
| 5275 | 2013.06.06 07:22 | s/l | 2061 | 0.03 | 1.54217 | 1.54217 | 0.00000 | -44.70 | 24006.54 |
| 5276 | 2013.06.06 07:22 | s/l | 2062 | 0.06 | 1.54217 | 1.54217 | 0.00000 | -61.62 | 23944.92 |
| 5277 | 2013.06.06 11:23 | close | 2069 | 0.01 | 1.54466 | 0.00000 | 0.00000 | 3.80 | 23948.72 |
| 5278 | 2013.06.06 12:03 | s/l | 2065 | 0.06 | 1.54654 | 1.54654 | 0.00000 | -69.18 | 23879.54 |
| 5279 | 2013.06.06 12:03 | s/l | 2066 | 0.06 | 1.54654 | 1.54654 | 0.00000 | -57.06 | 23822.48 |
| 5280 | 2013.06.06 12:03 | s/l | 2068 | 0.08 | 1.54654 | 1.54654 | 0.00000 | -49.60 | 23772.88 |
| 5281 | 2013.06.06 22:00 | sell | 2070 | 0.01 | 1.55993 | 0.00000 | 0.00000 | ||
| 5282 | 2013.06.07 00:15 | buy | 2071 | 0.01 | 1.56108 | 0.00000 | 0.00000 | ||
| 5283 | 2013.06.07 02:50 | buy | 2072 | 0.03 | 1.55907 | 0.00000 | 0.00000 | ||
| 5284 | 2013.06.07 12:30 | close | 2070 | 0.01 | 1.55837 | 0.00000 | 0.00000 | 1.56 | 23774.44 |
| 5285 | 2013.06.07 17:00 | buy | 2073 | 0.05 | 1.55601 | 0.00000 | 0.00000 | ||
| 5286 | 2013.06.07 17:28 | buy | 2074 | 0.05 | 1.55384 | 0.00000 | 0.00000 | ||
| 5287 | 2013.06.09 22:00 | modify | 2071 | 0.01 | 1.56108 | 1.52169 | 0.00000 | ||
| 5288 | 2013.06.09 22:00 | modify | 2074 | 0.05 | 1.55384 | 1.52169 | 0.00000 | ||
| 5289 | 2013.06.09 22:00 | modify | 2073 | 0.05 | 1.55601 | 1.52169 | 0.00000 | ||
| 5290 | 2013.06.09 22:00 | modify | 2072 | 0.03 | 1.55907 | 1.52169 | 0.00000 | ||
| 5291 | 2013.06.09 22:00 | sell | 2075 | 0.01 | 1.55159 | 0.00000 | 0.00000 | ||
| 5292 | 2013.06.09 22:15 | sell | 2076 | 0.04 | 1.55407 | 0.00000 | 0.00000 | ||
| 5293 | 2013.06.10 10:45 | close | 2076 | 0.04 | 1.55307 | 0.00000 | 0.00000 | 4.00 | 23778.44 |
| 5294 | 2013.06.10 14:11 | buy | 2077 | 0.06 | 1.55150 | 0.00000 | 0.00000 | ||
| 5295 | 2013.06.10 15:08 | sell | 2078 | 0.03 | 1.55380 | 0.00000 | 0.00000 | ||
| 5296 | 2013.06.10 19:05 | close | 2071 | 0.01 | 1.55723 | 1.52169 | 0.00000 | -3.85 | 23774.59 |
| 5297 | 2013.06.10 19:05 | close | 2072 | 0.03 | 1.55723 | 1.52169 | 0.00000 | -5.52 | 23769.07 |
| 5298 | 2013.06.10 19:05 | close | 2073 | 0.05 | 1.55723 | 1.52169 | 0.00000 | 6.10 | 23775.17 |
| 5299 | 2013.06.10 19:05 | close | 2074 | 0.05 | 1.55723 | 1.52169 | 0.00000 | 16.95 | 23792.12 |
| 5300 | 2013.06.10 19:05 | close | 2075 | 0.01 | 1.55743 | 0.00000 | 0.00000 | -5.84 | 23786.28 |
| 5301 | 2013.06.10 19:05 | close | 2077 | 0.06 | 1.55723 | 0.00000 | 0.00000 | 34.38 | 23820.66 |
| 5302 | 2013.06.10 19:05 | close | 2078 | 0.03 | 1.55743 | 0.00000 | 0.00000 | -10.89 | 23809.77 |
| 5303 | 2013.06.10 23:00 | sell | 2079 | 0.01 | 1.55717 | 0.00000 | 0.00000 | ||
| 5304 | 2013.06.11 03:51 | sell | 2080 | 0.03 | 1.55919 | 0.00000 | 0.00000 | ||
| 5305 | 2013.06.11 09:21 | close | 2080 | 0.03 | 1.55513 | 0.00000 | 0.00000 | 12.18 | 23821.95 |
| 5306 | 2013.06.11 09:23 | close | 2079 | 0.01 | 1.55587 | 0.00000 | 0.00000 | 1.30 | 23823.25 |
| 5307 | 2013.06.12 00:45 | sell | 2081 | 0.01 | 1.56389 | 0.00000 | 0.00000 | ||
| 5308 | 2013.06.12 07:28 | sell | 2082 | 0.03 | 1.56604 | 0.00000 | 0.00000 | ||
| 5309 | 2013.06.12 19:49 | sell | 2083 | 0.04 | 1.56819 | 0.00000 | 0.00000 | ||
| 5310 | 2013.06.13 00:00 | buy | 2084 | 0.01 | 1.56816 | 0.00000 | 0.00000 | ||
| 5311 | 2013.06.13 10:31 | close | 2081 | 0.01 | 1.56597 | 0.00000 | 0.00000 | -2.08 | 23821.17 |
| 5312 | 2013.06.13 10:31 | close | 2082 | 0.03 | 1.56597 | 0.00000 | 0.00000 | 0.21 | 23821.38 |
| 5313 | 2013.06.13 10:31 | close | 2083 | 0.04 | 1.56597 | 0.00000 | 0.00000 | 8.88 | 23830.26 |
| 5314 | 2013.06.13 10:31 | close | 2084 | 0.01 | 1.56577 | 0.00000 | 0.00000 | -2.39 | 23827.87 |
| 5315 | 2013.06.13 14:15 | sell | 2085 | 0.01 | 1.56591 | 0.00000 | 0.00000 | ||
| 5316 | 2013.06.13 18:37 | sell | 2086 | 0.03 | 1.56796 | 0.00000 | 0.00000 | ||
| 5317 | 2013.06.14 02:15 | sell | 2087 | 0.04 | 1.57059 | 0.00000 | 0.00000 | ||
| 5318 | 2013.06.14 05:30 | buy | 2088 | 0.01 | 1.57099 | 0.00000 | 0.00000 | ||
| 5319 | 2013.06.14 07:47 | close | 2085 | 0.01 | 1.56678 | 0.00000 | 0.00000 | -0.87 | 23827.00 |
| 5320 | 2013.06.14 07:47 | close | 2086 | 0.03 | 1.56678 | 0.00000 | 0.00000 | 3.54 | 23830.54 |
| 5321 | 2013.06.14 07:47 | close | 2087 | 0.04 | 1.56678 | 0.00000 | 0.00000 | 15.24 | 23845.78 |
| 5322 | 2013.06.14 07:47 | close | 2088 | 0.01 | 1.56658 | 0.00000 | 0.00000 | -4.41 | 23841.37 |
| 5323 | 2013.06.14 13:00 | buy | 2089 | 0.01 | 1.56545 | 0.00000 | 0.00000 | ||
| 5324 | 2013.06.14 15:16 | close | 2089 | 0.01 | 1.56707 | 0.00000 | 0.00000 | 1.62 | 23842.99 |
| 5325 | 2013.06.17 01:15 | sell | 2090 | 0.01 | 1.57103 | 0.00000 | 0.00000 | ||
| 5326 | 2013.06.18 07:25 | close | 2090 | 0.01 | 1.56740 | 0.00000 | 0.00000 | 3.63 | 23846.62 |
| 5327 | 2013.06.18 08:00 | buy | 2091 | 0.01 | 1.56980 | 0.00000 | 0.00000 | ||
| 5328 | 2013.06.18 15:15 | buy | 2092 | 0.08 | 1.56216 | 0.00000 | 0.00000 | ||
| 5329 | 2013.06.18 21:00 | sell | 2093 | 0.01 | 1.56410 | 0.00000 | 0.00000 | ||
| 5330 | 2013.06.18 21:00 | close | 2091 | 0.01 | 1.56441 | 0.00000 | 0.00000 | -5.39 | 23841.23 |
| 5331 | 2013.06.18 21:00 | close | 2092 | 0.08 | 1.56441 | 0.00000 | 0.00000 | 18.00 | 23859.23 |
| 5332 | 2013.06.18 21:00 | close | 2093 | 0.01 | 1.56461 | 0.00000 | 0.00000 | -0.51 | 23858.72 |
| 5333 | 2013.06.19 11:00 | buy | 2094 | 0.01 | 1.56406 | 0.00000 | 0.00000 | ||
| 5334 | 2013.06.19 13:18 | close | 2094 | 0.01 | 1.56591 | 0.00000 | 0.00000 | 1.85 | 23860.57 |
| 5335 | 2013.06.19 17:00 | sell | 2095 | 0.01 | 1.56548 | 0.00000 | 0.00000 | ||
| 5336 | 2013.06.19 18:02 | close | 2095 | 0.01 | 1.55979 | 0.00000 | 0.00000 | 5.69 | 23866.26 |
| 5337 | 2013.06.20 06:15 | buy | 2096 | 0.01 | 1.54575 | 0.00000 | 0.00000 | ||
| 5338 | 2013.06.20 08:03 | buy | 2097 | 0.03 | 1.54375 | 0.00000 | 0.00000 | ||
| 5339 | 2013.06.20 10:02 | close | 2097 | 0.03 | 1.54377 | 0.00000 | 0.00000 | 0.06 | 23866.32 |
| 5340 | 2013.06.20 13:00 | sell | 2098 | 0.01 | 1.54530 | 0.00000 | 0.00000 | ||
| 5341 | 2013.06.20 21:35 | close | 2096 | 0.01 | 1.54970 | 0.00000 | 0.00000 | 3.95 | 23870.27 |
| 5342 | 2013.06.21 00:45 | sell | 2099 | 0.05 | 1.54927 | 0.00000 | 0.00000 | ||
| 5343 | 2013.06.21 01:56 | sell | 2100 | 0.04 | 1.55130 | 0.00000 | 0.00000 | ||
| 5344 | 2013.06.21 12:47 | close | 2098 | 0.01 | 1.54375 | 0.00000 | 0.00000 | 1.55 | 23871.82 |
| 5345 | 2013.06.21 12:47 | close | 2099 | 0.05 | 1.54375 | 0.00000 | 0.00000 | 27.60 | 23899.42 |
| 5346 | 2013.06.21 12:47 | close | 2100 | 0.04 | 1.54375 | 0.00000 | 0.00000 | 30.20 | 23929.62 |
| 5347 | 2013.06.23 22:00 | sell | 2101 | 0.01 | 1.53939 | 0.00000 | 0.00000 | ||
| 5348 | 2013.06.24 07:22 | close | 2101 | 0.01 | 1.53681 | 0.00000 | 0.00000 | 2.58 | 23932.20 |
| 5349 | 2013.06.24 11:45 | buy | 2102 | 0.01 | 1.53654 | 0.00000 | 0.00000 | ||
| 5350 | 2013.06.24 13:08 | close | 2102 | 0.01 | 1.53973 | 0.00000 | 0.00000 | 3.19 | 23935.39 |
| 5351 | 2013.06.24 21:15 | sell | 2103 | 0.01 | 1.54322 | 0.00000 | 0.00000 | ||
| 5352 | 2013.06.25 05:30 | buy | 2104 | 0.01 | 1.54469 | 0.00000 | 0.00000 | ||
| 5353 | 2013.06.25 07:13 | buy | 2105 | 0.03 | 1.54268 | 0.00000 | 0.00000 | ||
| 5354 | 2013.06.25 09:36 | sell | 2106 | 0.03 | 1.54527 | 0.00000 | 0.00000 | ||
| 5355 | 2013.06.25 09:37 | close | 2106 | 0.03 | 1.54542 | 0.00000 | 0.00000 | -0.45 | 23934.94 |
| 5356 | 2013.06.25 09:37 | close | 2105 | 0.03 | 1.54522 | 0.00000 | 0.00000 | 7.62 | 23942.56 |
| 5357 | 2013.06.25 09:37 | close | 2104 | 0.01 | 1.54522 | 0.00000 | 0.00000 | 0.53 | 23943.09 |
| 5358 | 2013.06.25 09:37 | close | 2103 | 0.01 | 1.54542 | 0.00000 | 0.00000 | -2.20 | 23940.89 |
| 5359 | 2013.06.25 18:45 | buy | 2107 | 0.01 | 1.54259 | 0.00000 | 0.00000 | ||
| 5360 | 2013.06.26 00:00 | modify | 2107 | 0.01 | 1.54259 | 1.52284 | 0.00000 | ||
| 5361 | 2013.06.26 02:58 | buy | 2108 | 0.03 | 1.54048 | 0.00000 | 0.00000 | ||
| 5362 | 2013.06.26 06:33 | close | 2108 | 0.03 | 1.54159 | 0.00000 | 0.00000 | 3.33 | 23944.22 |
| 5363 | 2013.06.26 13:00 | buy | 2109 | 0.05 | 1.53882 | 0.00000 | 0.00000 | ||
| 5364 | 2013.06.26 14:28 | buy | 2110 | 0.04 | 1.53672 | 0.00000 | 0.00000 | ||
| 5365 | 2013.06.26 22:30 | buy | 2111 | 0.08 | 1.53188 | 0.00000 | 0.00000 | ||
| 5366 | 2013.06.27 00:00 | modify | 2111 | 0.08 | 1.53188 | 1.52284 | 0.00000 | ||
| 5367 | 2013.06.27 00:00 | modify | 2110 | 0.04 | 1.53672 | 1.52284 | 0.00000 | ||
| 5368 | 2013.06.27 00:00 | modify | 2109 | 0.05 | 1.53882 | 1.52284 | 0.00000 | ||
| 5369 | 2013.06.27 01:15 | sell | 2112 | 0.01 | 1.53137 | 0.00000 | 0.00000 | ||
| 5370 | 2013.06.27 07:22 | sell | 2113 | 0.03 | 1.53351 | 0.00000 | 0.00000 | ||
| 5371 | 2013.06.27 09:48 | close | 2113 | 0.03 | 1.52845 | 0.00000 | 0.00000 | 15.18 | 23959.40 |
| 5372 | 2013.06.27 10:16 | close | 2112 | 0.01 | 1.52828 | 0.00000 | 0.00000 | 3.09 | 23962.49 |
| 5373 | 2013.06.27 15:16 | s/l | 2107 | 0.01 | 1.52284 | 1.52284 | 0.00000 | -19.75 | 23942.74 |
| 5374 | 2013.06.27 15:16 | s/l | 2109 | 0.05 | 1.52284 | 1.52284 | 0.00000 | -79.90 | 23862.84 |
| 5375 | 2013.06.27 15:16 | s/l | 2110 | 0.04 | 1.52284 | 1.52284 | 0.00000 | -55.52 | 23807.32 |
| 5376 | 2013.06.27 15:16 | s/l | 2111 | 0.08 | 1.52284 | 1.52284 | 0.00000 | -72.32 | 23735.00 |
| 5377 | 2013.06.28 00:00 | sell | 2114 | 0.01 | 1.52567 | 0.00000 | 0.00000 | ||
| 5378 | 2013.06.28 15:29 | close | 2114 | 0.01 | 1.52080 | 0.00000 | 0.00000 | 4.87 | 23739.87 |
| 5379 | 2013.07.01 00:45 | sell | 2115 | 0.01 | 1.52037 | 0.00000 | 0.00000 | ||
| 5380 | 2013.07.01 08:31 | sell | 2116 | 0.04 | 1.52298 | 0.00000 | 0.00000 | ||
| 5381 | 2013.07.01 12:15 | buy | 2117 | 0.01 | 1.52277 | 0.00000 | 0.00000 | ||
| 5382 | 2013.07.02 00:00 | modify | 2116 | 0.04 | 1.52298 | 1.53086 | 0.00000 | ||
| 5383 | 2013.07.02 00:00 | modify | 2115 | 0.01 | 1.52037 | 1.53086 | 0.00000 | ||
| 5384 | 2013.07.02 02:11 | close | 2116 | 0.04 | 1.52086 | 1.53086 | 0.00000 | 8.48 | 23748.35 |
| 5385 | 2013.07.02 04:38 | buy | 2118 | 0.03 | 1.52060 | 0.00000 | 0.00000 | ||
| 5386 | 2013.07.02 07:38 | close | 2118 | 0.03 | 1.52217 | 0.00000 | 0.00000 | 4.71 | 23753.06 |
| 5387 | 2013.07.02 08:43 | buy | 2119 | 0.04 | 1.52045 | 0.00000 | 0.00000 | ||
| 5388 | 2013.07.02 11:48 | close | 2115 | 0.01 | 1.51751 | 1.53086 | 0.00000 | 2.86 | 23755.92 |
| 5389 | 2013.07.02 15:45 | buy | 2120 | 0.05 | 1.51728 | 0.00000 | 0.00000 | ||
| 5390 | 2013.07.02 22:47 | buy | 2121 | 0.05 | 1.51527 | 0.00000 | 0.00000 | ||
| 5391 | 2013.07.03 06:30 | sell | 2122 | 0.01 | 1.51506 | 0.00000 | 0.00000 | ||
| 5392 | 2013.07.03 08:28 | close | 2117 | 0.01 | 1.51953 | 0.00000 | 0.00000 | -3.24 | 23752.68 |
| 5393 | 2013.07.03 08:28 | close | 2119 | 0.04 | 1.51953 | 0.00000 | 0.00000 | -3.68 | 23749.00 |
| 5394 | 2013.07.03 08:28 | close | 2120 | 0.05 | 1.51953 | 0.00000 | 0.00000 | 11.25 | 23760.25 |
| 5395 | 2013.07.03 08:28 | close | 2121 | 0.05 | 1.51953 | 0.00000 | 0.00000 | 21.30 | 23781.55 |
| 5396 | 2013.07.03 08:28 | close | 2122 | 0.01 | 1.51973 | 0.00000 | 0.00000 | -4.67 | 23776.88 |
| 5397 | 2013.07.03 19:00 | sell | 2123 | 0.01 | 1.52722 | 0.00000 | 0.00000 | ||
| 5398 | 2013.07.04 00:00 | modify | 2123 | 0.01 | 1.52722 | 1.53086 | 0.00000 | ||
| 5399 | 2013.07.04 10:27 | close | 2123 | 0.01 | 1.52474 | 1.53086 | 0.00000 | 2.48 | 23779.36 |
| 5400 | 2013.07.04 21:00 | sell | 2124 | 0.01 | 1.50705 | 0.00000 | 0.00000 | ||
| 5401 | 2013.07.05 00:00 | modify | 2124 | 0.01 | 1.50705 | 1.53086 | 0.00000 | ||
| 5402 | 2013.07.05 04:15 | buy | 2125 | 0.01 | 1.50506 | 0.00000 | 0.00000 | ||
| 5403 | 2013.07.05 04:15 | close | 2125 | 0.01 | 1.50484 | 0.00000 | 0.00000 | -0.22 | 23779.14 |
| 5404 | 2013.07.05 04:15 | close | 2124 | 0.01 | 1.50504 | 1.53086 | 0.00000 | 2.01 | 23781.15 |
| 5405 | 2013.07.05 05:15 | sell | 2126 | 0.01 | 1.50441 | 0.00000 | 0.00000 | ||
| 5406 | 2013.07.05 07:58 | close | 2126 | 0.01 | 1.50087 | 0.00000 | 0.00000 | 3.54 | 23784.69 |
| 5407 | 2013.07.08 02:00 | buy | 2127 | 0.01 | 1.48844 | 0.00000 | 0.00000 | ||
| 5408 | 2013.07.08 08:30 | sell | 2128 | 0.01 | 1.48794 | 0.00000 | 0.00000 | ||
| 5409 | 2013.07.08 14:13 | close | 2127 | 0.01 | 1.49186 | 0.00000 | 0.00000 | 3.42 | 23788.11 |
| 5410 | 2013.07.08 21:30 | sell | 2129 | 0.08 | 1.49458 | 0.00000 | 0.00000 | ||
| 5411 | 2013.07.09 00:00 | modify | 2129 | 0.08 | 1.49458 | 1.53732 | 0.00000 | ||
| 5412 | 2013.07.09 00:00 | modify | 2128 | 0.01 | 1.48794 | 1.53732 | 0.00000 | ||
| 5413 | 2013.07.09 08:33 | close | 2128 | 0.01 | 1.49075 | 1.53732 | 0.00000 | -2.81 | 23785.30 |
| 5414 | 2013.07.09 08:33 | close | 2129 | 0.08 | 1.49075 | 1.53732 | 0.00000 | 30.64 | 23815.94 |
| 5415 | 2013.07.09 16:45 | buy | 2130 | 0.01 | 1.48550 | 0.00000 | 0.00000 | ||
| 5416 | 2013.07.10 05:24 | close | 2130 | 0.01 | 1.48985 | 0.00000 | 0.00000 | 4.35 | 23820.29 |
| 5417 | 2013.07.10 09:45 | sell | 2131 | 0.01 | 1.48846 | 0.00000 | 0.00000 | ||
| 5418 | 2013.07.10 11:00 | buy | 2132 | 0.01 | 1.49012 | 0.00000 | 0.00000 | ||
| 5419 | 2013.07.10 13:28 | sell | 2133 | 0.03 | 1.49059 | 0.00000 | 0.00000 | ||
| 5420 | 2013.07.10 18:00 | close | 2132 | 0.01 | 1.49255 | 0.00000 | 0.00000 | 2.43 | 23822.72 |
| 5421 | 2013.07.10 20:03 | sell | 2134 | 0.04 | 1.49268 | 0.00000 | 0.00000 | ||
| 5422 | 2013.07.10 20:47 | sell | 2135 | 0.05 | 1.49554 | 0.00000 | 0.00000 | ||
| 5423 | 2013.07.11 00:00 | modify | 2131 | 0.01 | 1.48846 | 1.53937 | 0.00000 | ||
| 5424 | 2013.07.11 00:00 | modify | 2133 | 0.03 | 1.49059 | 1.53937 | 0.00000 | ||
| 5425 | 2013.07.11 00:00 | modify | 2134 | 0.04 | 1.49268 | 1.53937 | 0.00000 | ||
| 5426 | 2013.07.11 00:00 | modify | 2135 | 0.05 | 1.49554 | 1.53937 | 0.00000 | ||
| 5427 | 2013.07.11 06:15 | sell | 2136 | 0.18 | 1.51109 | 0.00000 | 0.00000 | ||
| 5428 | 2013.07.11 10:22 | sell | 2137 | 0.10 | 1.51339 | 0.00000 | 0.00000 | ||
| 5429 | 2013.07.11 23:30 | sell | 2138 | 0.12 | 1.51794 | 0.00000 | 0.00000 | ||
| 5430 | 2013.07.12 00:00 | modify | 2138 | 0.12 | 1.51794 | 1.54027 | 0.00000 | ||
| 5431 | 2013.07.12 00:00 | modify | 2137 | 0.10 | 1.51339 | 1.54027 | 0.00000 | ||
| 5432 | 2013.07.12 00:00 | modify | 2136 | 0.18 | 1.51109 | 1.54027 | 0.00000 | ||
| 5433 | 2013.07.15 07:11 | close | 2138 | 0.12 | 1.51001 | 1.54027 | 0.00000 | 95.16 | 23917.88 |
| 5434 | 2013.07.15 07:11 | close | 2137 | 0.10 | 1.51001 | 1.54027 | 0.00000 | 33.80 | 23951.68 |
| 5435 | 2013.07.15 07:11 | close | 2136 | 0.18 | 1.51001 | 1.54027 | 0.00000 | 19.44 | 23971.12 |
| 5436 | 2013.07.15 07:12 | sell | 2139 | 0.17 | 1.50967 | 0.00000 | 0.00000 | ||
| 5437 | 2013.07.15 08:58 | close | 2139 | 0.17 | 1.50526 | 0.00000 | 0.00000 | 74.97 | 24046.09 |
| 5438 | 2013.07.15 08:58 | close | 2134 | 0.04 | 1.50526 | 1.53937 | 0.00000 | -50.32 | 23995.77 |
| 5439 | 2013.07.15 08:58 | sell | 2140 | 0.12 | 1.50487 | 0.00000 | 0.00000 | ||
| 5440 | 2013.07.15 09:52 | sell | 2141 | 0.08 | 1.50687 | 0.00000 | 0.00000 | ||
| 5441 | 2013.07.15 12:33 | sell | 2142 | 0.08 | 1.50937 | 0.00000 | 0.00000 | ||
| 5442 | 2013.07.16 00:00 | modify | 2142 | 0.08 | 1.50937 | 1.54673 | 0.00000 | ||
| 5443 | 2013.07.16 00:00 | modify | 2141 | 0.08 | 1.50687 | 1.54673 | 0.00000 | ||
| 5444 | 2013.07.16 00:00 | modify | 2140 | 0.12 | 1.50487 | 1.54673 | 0.00000 | ||
| 5445 | 2013.07.16 00:15 | buy | 2143 | 0.01 | 1.51050 | 0.00000 | 0.00000 | ||
| 5446 | 2013.07.16 06:33 | close | 2143 | 0.01 | 1.51231 | 0.00000 | 0.00000 | 1.81 | 23997.58 |
| 5447 | 2013.07.16 08:27 | sell | 2144 | 0.09 | 1.51148 | 0.00000 | 0.00000 | ||
| 5448 | 2013.07.16 08:34 | close | 2144 | 0.09 | 1.50727 | 0.00000 | 0.00000 | 37.89 | 24035.47 |
| 5449 | 2013.07.16 08:34 | close | 2142 | 0.08 | 1.50727 | 1.54673 | 0.00000 | 16.80 | 24052.27 |
| 5450 | 2013.07.16 08:34 | close | 2141 | 0.08 | 1.50727 | 1.54673 | 0.00000 | -3.20 | 24049.07 |
| 5451 | 2013.07.16 08:34 | close | 2135 | 0.05 | 1.50727 | 1.53937 | 0.00000 | -58.65 | 23990.42 |
| 5452 | 2013.07.16 09:15 | sell | 2145 | 0.08 | 1.50740 | 0.00000 | 0.00000 | ||
| 5453 | 2013.07.16 10:26 | sell | 2146 | 0.08 | 1.50981 | 0.00000 | 0.00000 | ||
| 5454 | 2013.07.16 10:38 | sell | 2147 | 0.08 | 1.51198 | 0.00000 | 0.00000 | ||
| 5455 | 2013.07.16 11:57 | close | 2147 | 0.08 | 1.50814 | 0.00000 | 0.00000 | 30.72 | 24021.14 |
| 5456 | 2013.07.16 11:57 | close | 2146 | 0.08 | 1.50814 | 0.00000 | 0.00000 | 13.36 | 24034.50 |
| 5457 | 2013.07.16 13:31 | sell | 2148 | 0.08 | 1.50943 | 0.00000 | 0.00000 | ||
| 5458 | 2013.07.16 22:30 | sell | 2149 | 0.10 | 1.51391 | 0.00000 | 0.00000 | ||
| 5459 | 2013.07.17 00:00 | modify | 2149 | 0.10 | 1.51391 | 1.55016 | 0.00000 | ||
| 5460 | 2013.07.17 00:00 | modify | 2148 | 0.08 | 1.50943 | 1.55016 | 0.00000 | ||
| 5461 | 2013.07.17 00:00 | modify | 2145 | 0.08 | 1.50740 | 1.55016 | 0.00000 | ||
| 5462 | 2013.07.17 07:17 | close | 2149 | 0.10 | 1.50942 | 1.55016 | 0.00000 | 44.90 | 24079.40 |
| 5463 | 2013.07.17 07:17 | close | 2148 | 0.08 | 1.50942 | 1.55016 | 0.00000 | 0.08 | 24079.48 |
| 5464 | 2013.07.17 07:17 | close | 2145 | 0.08 | 1.50942 | 1.55016 | 0.00000 | -16.16 | 24063.32 |
| 5465 | 2013.07.17 07:17 | sell | 2150 | 0.09 | 1.50915 | 0.00000 | 0.00000 | ||
| 5466 | 2013.07.17 08:12 | sell | 2151 | 0.08 | 1.51128 | 0.00000 | 0.00000 | ||
| 5467 | 2013.07.17 14:30 | sell | 2152 | 0.15 | 1.52124 | 0.00000 | 0.00000 | ||
| 5468 | 2013.07.17 16:43 | sell | 2153 | 0.13 | 1.52357 | 0.00000 | 0.00000 | ||
| 5469 | 2013.07.18 00:00 | modify | 2153 | 0.13 | 1.52357 | 1.55032 | 0.00000 | ||
| 5470 | 2013.07.18 00:00 | modify | 2152 | 0.15 | 1.52124 | 1.55032 | 0.00000 | ||
| 5471 | 2013.07.18 00:00 | modify | 2151 | 0.08 | 1.51128 | 1.55032 | 0.00000 | ||
| 5472 | 2013.07.18 00:00 | modify | 2150 | 0.09 | 1.50915 | 1.55032 | 0.00000 | ||
| 5473 | 2013.07.18 08:32 | close | 2153 | 0.13 | 1.51972 | 1.55032 | 0.00000 | 50.05 | 24113.37 |
| 5474 | 2013.07.18 08:32 | close | 2152 | 0.15 | 1.51972 | 1.55032 | 0.00000 | 22.80 | 24136.17 |
| 5475 | 2013.07.18 08:32 | sell | 2154 | 0.13 | 1.51910 | 0.00000 | 0.00000 | ||
| 5476 | 2013.07.18 13:47 | sell | 2155 | 0.12 | 1.52115 | 0.00000 | 0.00000 | ||
| 5477 | 2013.07.19 00:00 | modify | 2155 | 0.12 | 1.52115 | 1.54919 | 0.00000 | ||
| 5478 | 2013.07.19 00:00 | modify | 2154 | 0.13 | 1.51910 | 1.54919 | 0.00000 | ||
| 5479 | 2013.07.19 00:00 | modify | 2151 | 0.08 | 1.51128 | 1.54919 | 0.00000 | ||
| 5480 | 2013.07.19 00:00 | modify | 2150 | 0.09 | 1.50915 | 1.54919 | 0.00000 | ||
| 5481 | 2013.07.19 07:17 | sell | 2156 | 0.12 | 1.52320 | 0.00000 | 0.00000 | ||
| 5482 | 2013.07.19 14:30 | sell | 2157 | 0.12 | 1.52531 | 0.00000 | 0.00000 | ||
| 5483 | 2013.07.21 22:00 | modify | 2157 | 0.12 | 1.52531 | 1.54831 | 0.00000 | ||
| 5484 | 2013.07.21 22:00 | modify | 2156 | 0.12 | 1.52320 | 1.54831 | 0.00000 | ||
| 5485 | 2013.07.21 22:00 | modify | 2155 | 0.12 | 1.52115 | 1.54831 | 0.00000 | ||
| 5486 | 2013.07.21 22:00 | modify | 2154 | 0.13 | 1.51910 | 1.54831 | 0.00000 | ||
| 5487 | 2013.07.21 22:00 | modify | 2151 | 0.08 | 1.51128 | 1.54831 | 0.00000 | ||
| 5488 | 2013.07.21 22:00 | modify | 2150 | 0.09 | 1.50915 | 1.54831 | 0.00000 | ||
| 5489 | 2013.07.22 00:00 | modify | 2157 | 0.12 | 1.52531 | 1.54715 | 0.00000 | ||
| 5490 | 2013.07.22 00:00 | modify | 2156 | 0.12 | 1.52320 | 1.54715 | 0.00000 | ||
| 5491 | 2013.07.22 00:00 | modify | 2155 | 0.12 | 1.52115 | 1.54715 | 0.00000 | ||
| 5492 | 2013.07.22 00:00 | modify | 2154 | 0.13 | 1.51910 | 1.54715 | 0.00000 | ||
| 5493 | 2013.07.22 00:00 | modify | 2151 | 0.08 | 1.51128 | 1.54715 | 0.00000 | ||
| 5494 | 2013.07.22 00:00 | modify | 2150 | 0.09 | 1.50915 | 1.54715 | 0.00000 | ||
| 5495 | 2013.07.22 05:00 | sell | 2158 | 0.13 | 1.52835 | 0.00000 | 0.00000 | ||
| 5496 | 2013.07.22 18:30 | sell | 2159 | 0.18 | 1.53565 | 0.00000 | 0.00000 | ||
| 5497 | 2013.07.23 00:00 | modify | 2159 | 0.18 | 1.53565 | 1.54715 | 0.00000 | ||
| 5498 | 2013.07.23 00:00 | modify | 2158 | 0.13 | 1.52835 | 1.54715 | 0.00000 | ||
| 5499 | 2013.07.23 21:03 | sell | 2160 | 0.17 | 1.53786 | 0.00000 | 0.00000 | ||
| 5500 | 2013.07.24 00:00 | modify | 2160 | 0.17 | 1.53786 | 1.54654 | 0.00000 | ||
| 5501 | 2013.07.24 00:00 | modify | 2159 | 0.18 | 1.53565 | 1.54654 | 0.00000 | ||
| 5502 | 2013.07.24 00:00 | modify | 2158 | 0.13 | 1.52835 | 1.54654 | 0.00000 | ||
| 5503 | 2013.07.24 00:00 | modify | 2157 | 0.12 | 1.52531 | 1.54654 | 0.00000 | ||
| 5504 | 2013.07.24 00:00 | modify | 2156 | 0.12 | 1.52320 | 1.54654 | 0.00000 | ||
| 5505 | 2013.07.24 00:00 | modify | 2155 | 0.12 | 1.52115 | 1.54654 | 0.00000 | ||
| 5506 | 2013.07.24 00:00 | modify | 2151 | 0.08 | 1.51128 | 1.54654 | 0.00000 | ||
| 5507 | 2013.07.24 00:00 | modify | 2154 | 0.13 | 1.51910 | 1.54654 | 0.00000 | ||
| 5508 | 2013.07.24 00:00 | modify | 2150 | 0.09 | 1.50915 | 1.54654 | 0.00000 | ||
| 5509 | 2013.07.24 00:00 | modify | 2140 | 0.12 | 1.50487 | 1.54654 | 0.00000 | ||
| 5510 | 2013.07.24 13:14 | close | 2160 | 0.17 | 1.53388 | 1.54654 | 0.00000 | 67.66 | 24203.83 |
| 5511 | 2013.07.24 13:14 | close | 2159 | 0.18 | 1.53388 | 1.54654 | 0.00000 | 31.86 | 24235.69 |
| 5512 | 2013.07.24 13:15 | sell | 2161 | 0.16 | 1.53366 | 0.00000 | 0.00000 | ||
| 5513 | 2013.07.24 14:26 | sell | 2162 | 0.16 | 1.53619 | 0.00000 | 0.00000 | ||
| 5514 | 2013.07.24 22:30 | close | 2162 | 0.16 | 1.53186 | 0.00000 | 0.00000 | 69.28 | 24304.97 |
| 5515 | 2013.07.24 22:30 | close | 2161 | 0.16 | 1.53186 | 0.00000 | 0.00000 | 28.80 | 24333.77 |
| 5516 | 2013.07.24 22:30 | close | 2158 | 0.13 | 1.53186 | 1.54654 | 0.00000 | -45.63 | 24288.14 |
| 5517 | 2013.07.25 00:00 | sell | 2163 | 0.15 | 1.53068 | 0.00000 | 0.00000 | ||
| 5518 | 2013.07.25 08:46 | sell | 2164 | 0.15 | 1.53291 | 0.00000 | 0.00000 | ||
| 5519 | 2013.07.25 11:03 | close | 2164 | 0.15 | 1.52937 | 0.00000 | 0.00000 | 53.10 | 24341.24 |
| 5520 | 2013.07.25 11:03 | close | 2163 | 0.15 | 1.52937 | 0.00000 | 0.00000 | 19.65 | 24360.89 |
| 5521 | 2013.07.25 11:03 | sell | 2165 | 0.15 | 1.52897 | 0.00000 | 0.00000 | ||
| 5522 | 2013.07.25 12:38 | sell | 2166 | 0.15 | 1.53130 | 0.00000 | 0.00000 | ||
| 5523 | 2013.07.25 19:25 | s/l | 2131 | 0.01 | 1.53937 | 1.53937 | 0.00000 | -50.91 | 24309.98 |
| 5524 | 2013.07.25 19:25 | s/l | 2133 | 0.03 | 1.53937 | 1.53937 | 0.00000 | -146.34 | 24163.64 |
| 5525 | 2013.07.25 23:45 | sell | 2167 | 0.17 | 1.53773 | 0.00000 | 0.00000 | ||
| 5526 | 2013.07.26 00:00 | modify | 2167 | 0.17 | 1.53773 | 1.54539 | 0.00000 | ||
| 5527 | 2013.07.26 00:00 | modify | 2166 | 0.15 | 1.53130 | 1.54539 | 0.00000 | ||
| 5528 | 2013.07.26 00:00 | modify | 2165 | 0.15 | 1.52897 | 1.54539 | 0.00000 | ||
| 5529 | 2013.07.26 00:00 | modify | 2157 | 0.12 | 1.52531 | 1.54539 | 0.00000 | ||
| 5530 | 2013.07.26 00:00 | modify | 2156 | 0.12 | 1.52320 | 1.54539 | 0.00000 | ||
| 5531 | 2013.07.26 00:00 | modify | 2155 | 0.12 | 1.52115 | 1.54539 | 0.00000 | ||
| 5532 | 2013.07.26 00:00 | modify | 2151 | 0.08 | 1.51128 | 1.54539 | 0.00000 | ||
| 5533 | 2013.07.26 00:00 | modify | 2154 | 0.13 | 1.51910 | 1.54539 | 0.00000 | ||
| 5534 | 2013.07.26 00:00 | modify | 2150 | 0.09 | 1.50915 | 1.54539 | 0.00000 | ||
| 5535 | 2013.07.26 00:00 | modify | 2140 | 0.12 | 1.50487 | 1.54539 | 0.00000 | ||
| 5536 | 2013.07.28 22:00 | modify | 2167 | 0.17 | 1.53773 | 1.54221 | 0.00000 | ||
| 5537 | 2013.07.28 22:00 | modify | 2166 | 0.15 | 1.53130 | 1.54221 | 0.00000 | ||
| 5538 | 2013.07.28 22:00 | modify | 2165 | 0.15 | 1.52897 | 1.54221 | 0.00000 | ||
| 5539 | 2013.07.28 22:00 | modify | 2157 | 0.12 | 1.52531 | 1.54221 | 0.00000 | ||
| 5540 | 2013.07.28 22:00 | modify | 2156 | 0.12 | 1.52320 | 1.54221 | 0.00000 | ||
| 5541 | 2013.07.28 22:00 | modify | 2155 | 0.12 | 1.52115 | 1.54221 | 0.00000 | ||
| 5542 | 2013.07.28 22:00 | modify | 2151 | 0.08 | 1.51128 | 1.54221 | 0.00000 | ||
| 5543 | 2013.07.28 22:00 | modify | 2154 | 0.13 | 1.51910 | 1.54221 | 0.00000 | ||
| 5544 | 2013.07.28 22:00 | modify | 2150 | 0.09 | 1.50915 | 1.54221 | 0.00000 | ||
| 5545 | 2013.07.28 22:00 | modify | 2140 | 0.12 | 1.50487 | 1.54221 | 0.00000 | ||
| 5546 | 2013.07.30 00:00 | modify | 2167 | 0.17 | 1.53773 | 1.53987 | 0.00000 | ||
| 5547 | 2013.07.30 00:00 | modify | 2166 | 0.15 | 1.53130 | 1.53987 | 0.00000 | ||
| 5548 | 2013.07.30 00:00 | modify | 2165 | 0.15 | 1.52897 | 1.53987 | 0.00000 | ||
| 5549 | 2013.07.30 00:00 | modify | 2157 | 0.12 | 1.52531 | 1.53987 | 0.00000 | ||
| 5550 | 2013.07.30 00:00 | modify | 2156 | 0.12 | 1.52320 | 1.53987 | 0.00000 | ||
| 5551 | 2013.07.30 00:00 | modify | 2155 | 0.12 | 1.52115 | 1.53987 | 0.00000 | ||
| 5552 | 2013.07.30 00:00 | modify | 2151 | 0.08 | 1.51128 | 1.53987 | 0.00000 | ||
| 5553 | 2013.07.30 00:00 | modify | 2154 | 0.13 | 1.51910 | 1.53987 | 0.00000 | ||
| 5554 | 2013.07.30 00:00 | modify | 2150 | 0.09 | 1.50915 | 1.53987 | 0.00000 | ||
| 5555 | 2013.07.30 00:00 | modify | 2140 | 0.12 | 1.50487 | 1.53987 | 0.00000 | ||
| 5556 | 2013.07.30 04:13 | close | 2167 | 0.17 | 1.53328 | 1.53987 | 0.00000 | 75.65 | 24239.29 |
| 5557 | 2013.07.30 04:13 | close | 2166 | 0.15 | 1.53328 | 1.53987 | 0.00000 | -29.70 | 24209.59 |
| 5558 | 2013.07.30 04:13 | sell | 2168 | 0.15 | 1.53294 | 0.00000 | 0.00000 | ||
| 5559 | 2013.07.30 19:30 | close | 2168 | 0.15 | 1.52524 | 0.00000 | 0.00000 | 115.50 | 24325.09 |
| 5560 | 2013.07.30 19:30 | close | 2165 | 0.15 | 1.52524 | 1.53987 | 0.00000 | 55.95 | 24381.04 |
| 5561 | 2013.07.30 19:30 | close | 2157 | 0.12 | 1.52524 | 1.53987 | 0.00000 | 0.84 | 24381.88 |
| 5562 | 2013.07.30 19:30 | close | 2156 | 0.12 | 1.52524 | 1.53987 | 0.00000 | -24.48 | 24357.40 |
| 5563 | 2013.07.30 19:30 | close | 2151 | 0.08 | 1.52524 | 1.53987 | 0.00000 | -111.68 | 24245.72 |
| 5564 | 2013.07.30 20:45 | sell | 2169 | 0.10 | 1.52395 | 0.00000 | 0.00000 | ||
| 5565 | 2013.07.30 22:30 | buy | 2170 | 0.01 | 1.52420 | 0.00000 | 0.00000 | ||
| 5566 | 2013.07.31 00:00 | modify | 2169 | 0.10 | 1.52395 | 1.54050 | 0.00000 | ||
| 5567 | 2013.07.31 07:18 | close | 2169 | 0.10 | 1.52132 | 1.54050 | 0.00000 | 26.30 | 24272.02 |
| 5568 | 2013.07.31 07:18 | close | 2155 | 0.12 | 1.52132 | 1.53987 | 0.00000 | -2.04 | 24269.98 |
| 5569 | 2013.07.31 07:29 | sell | 2171 | 0.10 | 1.52111 | 0.00000 | 0.00000 | ||
| 5570 | 2013.07.31 07:55 | sell | 2172 | 0.10 | 1.52315 | 0.00000 | 0.00000 | ||
| 5571 | 2013.07.31 08:18 | buy | 2173 | 0.03 | 1.52207 | 0.00000 | 0.00000 | ||
| 5572 | 2013.07.31 12:34 | close | 2140 | 0.12 | 1.51446 | 1.53987 | 0.00000 | -115.08 | 24154.90 |
| 5573 | 2013.07.31 12:34 | close | 2150 | 0.09 | 1.51446 | 1.53987 | 0.00000 | -47.79 | 24107.11 |
| 5574 | 2013.07.31 12:34 | close | 2154 | 0.13 | 1.51446 | 1.53987 | 0.00000 | 60.32 | 24167.43 |
| 5575 | 2013.07.31 12:34 | close | 2170 | 0.01 | 1.51426 | 0.00000 | 0.00000 | -9.94 | 24157.49 |
| 5576 | 2013.07.31 12:34 | close | 2171 | 0.10 | 1.51446 | 0.00000 | 0.00000 | 66.50 | 24223.99 |
| 5577 | 2013.07.31 12:34 | close | 2172 | 0.10 | 1.51446 | 0.00000 | 0.00000 | 86.90 | 24310.89 |
| 5578 | 2013.07.31 12:34 | close | 2173 | 0.03 | 1.51426 | 0.00000 | 0.00000 | -23.43 | 24287.46 |
| 5579 | 2013.07.31 22:00 | sell | 2174 | 0.01 | 1.52037 | 0.00000 | 0.00000 | ||
| 5580 | 2013.08.01 00:00 | modify | 2174 | 0.01 | 1.52037 | 1.53816 | 0.00000 | ||
| 5581 | 2013.08.01 06:03 | close | 2174 | 0.01 | 1.51688 | 1.53816 | 0.00000 | 3.49 | 24290.95 |
| 5582 | 2013.08.02 02:30 | buy | 2175 | 0.01 | 1.51199 | 0.00000 | 0.00000 | ||
| 5583 | 2013.08.02 08:42 | close | 2175 | 0.01 | 1.51620 | 0.00000 | 0.00000 | 4.21 | 24295.16 |
| 5584 | 2013.08.04 22:00 | sell | 2176 | 0.01 | 1.52828 | 0.00000 | 0.00000 | ||
| 5585 | 2013.08.05 00:00 | modify | 2176 | 0.01 | 1.52828 | 1.53073 | 0.00000 | ||
| 5586 | 2013.08.05 05:30 | buy | 2177 | 0.01 | 1.52791 | 0.00000 | 0.00000 | ||
| 5587 | 2013.08.05 05:30 | close | 2177 | 0.01 | 1.52780 | 0.00000 | 0.00000 | -0.11 | 24295.05 |
| 5588 | 2013.08.05 05:30 | close | 2176 | 0.01 | 1.52800 | 1.53073 | 0.00000 | 0.28 | 24295.33 |
| 5589 | 2013.08.05 12:30 | sell | 2178 | 0.01 | 1.53384 | 0.00000 | 0.00000 | ||
| 5590 | 2013.08.05 13:38 | sell | 2179 | 0.03 | 1.53601 | 0.00000 | 0.00000 | ||
| 5591 | 2013.08.05 15:58 | close | 2179 | 0.03 | 1.53512 | 0.00000 | 0.00000 | 2.67 | 24298.00 |
| 5592 | 2013.08.05 16:00 | buy | 2180 | 0.01 | 1.53480 | 0.00000 | 0.00000 | ||
| 5593 | 2013.08.06 00:00 | modify | 2180 | 0.01 | 1.53480 | 1.52034 | 0.00000 | ||
| 5594 | 2013.08.06 08:35 | close | 2180 | 0.01 | 1.53777 | 1.52034 | 0.00000 | 2.97 | 24300.97 |
| 5595 | 2013.08.06 14:12 | sell | 2181 | 0.03 | 1.53601 | 0.00000 | 0.00000 | ||
| 5596 | 2013.08.06 14:15 | buy | 2182 | 0.01 | 1.53643 | 0.00000 | 0.00000 | ||
| 5597 | 2013.08.06 23:52 | buy | 2183 | 0.03 | 1.53433 | 0.00000 | 0.00000 | ||
| 5598 | 2013.08.06 23:52 | close | 2183 | 0.03 | 1.53417 | 0.00000 | 0.00000 | -0.48 | 24300.49 |
| 5599 | 2013.08.06 23:52 | close | 2182 | 0.01 | 1.53417 | 0.00000 | 0.00000 | -2.26 | 24298.23 |
| 5600 | 2013.08.06 23:52 | close | 2181 | 0.03 | 1.53437 | 0.00000 | 0.00000 | 4.92 | 24303.15 |
| 5601 | 2013.08.06 23:52 | close | 2178 | 0.01 | 1.53437 | 0.00000 | 0.00000 | -0.53 | 24302.62 |
| 5602 | 2013.08.08 00:15 | sell | 2184 | 0.01 | 1.54876 | 0.00000 | 0.00000 | ||
| 5603 | 2013.08.08 01:45 | buy | 2185 | 0.01 | 1.54932 | 0.00000 | 0.00000 | ||
| 5604 | 2013.08.08 08:33 | sell | 2186 | 0.03 | 1.55082 | 0.00000 | 0.00000 | ||
| 5605 | 2013.08.08 14:56 | close | 2185 | 0.01 | 1.55596 | 0.00000 | 0.00000 | 6.64 | 24309.26 |
| 5606 | 2013.08.08 18:30 | sell | 2187 | 0.05 | 1.55450 | 0.00000 | 0.00000 | ||
| 5607 | 2013.08.09 01:30 | buy | 2188 | 0.01 | 1.55409 | 0.00000 | 0.00000 | ||
| 5608 | 2013.08.09 13:38 | close | 2184 | 0.01 | 1.55102 | 0.00000 | 0.00000 | -2.26 | 24307.00 |
| 5609 | 2013.08.09 13:38 | close | 2186 | 0.03 | 1.55102 | 0.00000 | 0.00000 | -0.60 | 24306.40 |
| 5610 | 2013.08.09 13:38 | close | 2187 | 0.05 | 1.55102 | 0.00000 | 0.00000 | 17.40 | 24323.80 |
| 5611 | 2013.08.09 13:38 | close | 2188 | 0.01 | 1.55082 | 0.00000 | 0.00000 | -3.27 | 24320.53 |
| 5612 | 2013.08.12 01:45 | sell | 2189 | 0.01 | 1.55059 | 0.00000 | 0.00000 | ||
| 5613 | 2013.08.12 07:07 | close | 2189 | 0.01 | 1.54880 | 0.00000 | 0.00000 | 1.79 | 24322.32 |
| 5614 | 2013.08.12 11:45 | buy | 2190 | 0.01 | 1.54865 | 0.00000 | 0.00000 | ||
| 5615 | 2013.08.13 00:00 | modify | 2190 | 0.01 | 1.54865 | 1.51651 | 0.00000 | ||
| 5616 | 2013.08.13 02:30 | buy | 2191 | 0.04 | 1.54618 | 0.00000 | 0.00000 | ||
| 5617 | 2013.08.13 05:15 | sell | 2192 | 0.01 | 1.54567 | 0.00000 | 0.00000 | ||
| 5618 | 2013.08.13 07:17 | close | 2191 | 0.04 | 1.54671 | 0.00000 | 0.00000 | 2.12 | 24324.44 |
| 5619 | 2013.08.13 07:18 | buy | 2193 | 0.03 | 1.54651 | 0.00000 | 0.00000 | ||
| 5620 | 2013.08.13 08:32 | close | 2192 | 0.01 | 1.54612 | 0.00000 | 0.00000 | -0.45 | 24323.99 |
| 5621 | 2013.08.13 09:23 | close | 2190 | 0.01 | 1.54699 | 1.51651 | 0.00000 | -1.66 | 24322.33 |
| 5622 | 2013.08.13 09:23 | close | 2193 | 0.03 | 1.54699 | 0.00000 | 0.00000 | 1.44 | 24323.77 |
| 5623 | 2013.08.13 10:15 | sell | 2194 | 0.01 | 1.54578 | 0.00000 | 0.00000 | ||
| 5624 | 2013.08.13 13:13 | close | 2194 | 0.01 | 1.54496 | 0.00000 | 0.00000 | 0.82 | 24324.59 |
| 5625 | 2013.08.13 14:15 | buy | 2195 | 0.01 | 1.54663 | 0.00000 | 0.00000 | ||
| 5626 | 2013.08.13 16:00 | sell | 2196 | 0.01 | 1.54498 | 0.00000 | 0.00000 | ||
| 5627 | 2013.08.14 00:00 | modify | 2195 | 0.01 | 1.54663 | 1.51499 | 0.00000 | ||
| 5628 | 2013.08.14 00:18 | buy | 2197 | 0.03 | 1.54446 | 0.00000 | 0.00000 | ||
| 5629 | 2013.08.14 08:13 | close | 2196 | 0.01 | 1.54406 | 0.00000 | 0.00000 | 0.92 | 24325.51 |
| 5630 | 2013.08.14 08:34 | close | 2195 | 0.01 | 1.54788 | 1.51499 | 0.00000 | 1.25 | 24326.76 |
| 5631 | 2013.08.14 08:34 | close | 2197 | 0.03 | 1.54788 | 0.00000 | 0.00000 | 10.26 | 24337.02 |
| 5632 | 2013.08.14 08:34 | buy | 2198 | 0.01 | 1.54913 | 0.00000 | 0.00000 | ||
| 5633 | 2013.08.14 09:11 | buy | 2199 | 0.03 | 1.54711 | 0.00000 | 0.00000 | ||
| 5634 | 2013.08.14 12:38 | close | 2198 | 0.01 | 1.55061 | 0.00000 | 0.00000 | 1.48 | 24338.50 |
| 5635 | 2013.08.14 12:48 | close | 2199 | 0.03 | 1.55090 | 0.00000 | 0.00000 | 11.37 | 24349.87 |
| 5636 | 2013.08.15 04:00 | sell | 2200 | 0.01 | 1.55154 | 0.00000 | 0.00000 | ||
| 5637 | 2013.08.15 12:45 | sell | 2201 | 0.04 | 1.55449 | 0.00000 | 0.00000 | ||
| 5638 | 2013.08.15 14:48 | sell | 2202 | 0.04 | 1.55660 | 0.00000 | 0.00000 | ||
| 5639 | 2013.08.15 23:00 | sell | 2203 | 0.09 | 1.56352 | 0.00000 | 0.00000 | ||
| 5640 | 2013.08.16 07:15 | buy | 2204 | 0.01 | 1.56341 | 0.00000 | 0.00000 | ||
| 5641 | 2013.08.16 12:43 | sell | 2205 | 0.08 | 1.56564 | 0.00000 | 0.00000 | ||
| 5642 | 2013.08.18 22:00 | modify | 2204 | 0.01 | 1.56341 | 1.51427 | 0.00000 | ||
| 5643 | 2013.08.19 10:18 | close | 2204 | 0.01 | 1.56560 | 1.51427 | 0.00000 | 2.19 | 24352.06 |
| 5644 | 2013.08.19 13:15 | buy | 2206 | 0.01 | 1.56543 | 0.00000 | 0.00000 | ||
| 5645 | 2013.08.20 00:00 | modify | 2206 | 0.01 | 1.56543 | 1.51641 | 0.00000 | ||
| 5646 | 2013.08.20 08:42 | close | 2206 | 0.01 | 1.56671 | 1.51641 | 0.00000 | 1.28 | 24353.34 |
| 5647 | 2013.08.20 16:22 | sell | 2207 | 0.08 | 1.56767 | 0.00000 | 0.00000 | ||
| 5648 | 2013.08.21 08:15 | buy | 2208 | 0.01 | 1.56676 | 0.00000 | 0.00000 | ||
| 5649 | 2013.08.21 10:26 | close | 2208 | 0.01 | 1.56831 | 0.00000 | 0.00000 | 1.55 | 24354.89 |
| 5650 | 2013.08.21 16:28 | sell | 2209 | 0.08 | 1.56977 | 0.00000 | 0.00000 | ||
| 5651 | 2013.08.21 18:03 | close | 2209 | 0.08 | 1.56702 | 0.00000 | 0.00000 | 22.00 | 24376.89 |
| 5652 | 2013.08.21 18:03 | close | 2207 | 0.08 | 1.56702 | 0.00000 | 0.00000 | 5.20 | 24382.09 |
| 5653 | 2013.08.21 18:31 | sell | 2210 | 0.08 | 1.56792 | 0.00000 | 0.00000 | ||
| 5654 | 2013.08.21 18:45 | buy | 2211 | 0.01 | 1.56972 | 0.00000 | 0.00000 | ||
| 5655 | 2013.08.21 19:02 | close | 2211 | 0.01 | 1.56914 | 0.00000 | 0.00000 | -0.58 | 24381.51 |
| 5656 | 2013.08.21 20:13 | close | 2210 | 0.08 | 1.56591 | 0.00000 | 0.00000 | 16.08 | 24397.59 |
| 5657 | 2013.08.21 20:13 | close | 2205 | 0.08 | 1.56591 | 0.00000 | 0.00000 | -2.16 | 24395.43 |
| 5658 | 2013.08.21 20:13 | close | 2203 | 0.09 | 1.56591 | 0.00000 | 0.00000 | -21.51 | 24373.92 |
| 5659 | 2013.08.21 20:13 | sell | 2212 | 0.11 | 1.56535 | 0.00000 | 0.00000 | ||
| 5660 | 2013.08.22 06:21 | close | 2200 | 0.01 | 1.56081 | 0.00000 | 0.00000 | -9.27 | 24364.65 |
| 5661 | 2013.08.22 06:21 | close | 2201 | 0.04 | 1.56081 | 0.00000 | 0.00000 | -25.28 | 24339.37 |
| 5662 | 2013.08.22 06:21 | close | 2202 | 0.04 | 1.56081 | 0.00000 | 0.00000 | -16.84 | 24322.53 |
| 5663 | 2013.08.22 06:21 | close | 2212 | 0.11 | 1.56081 | 0.00000 | 0.00000 | 49.94 | 24372.47 |
| 5664 | 2013.08.22 07:15 | sell | 2213 | 0.01 | 1.55883 | 0.00000 | 0.00000 | ||
| 5665 | 2013.08.22 12:35 | close | 2213 | 0.01 | 1.56009 | 0.00000 | 0.00000 | -1.26 | 24371.21 |
| 5666 | 2013.08.22 14:30 | sell | 2214 | 0.01 | 1.55768 | 0.00000 | 0.00000 | ||
| 5667 | 2013.08.22 16:08 | sell | 2215 | 0.03 | 1.55972 | 0.00000 | 0.00000 | ||
| 5668 | 2013.08.23 12:20 | close | 2214 | 0.01 | 1.55579 | 0.00000 | 0.00000 | 1.89 | 24373.10 |
| 5669 | 2013.08.23 12:20 | close | 2215 | 0.03 | 1.55579 | 0.00000 | 0.00000 | 11.79 | 24384.89 |
| 5670 | 2013.08.23 17:30 | buy | 2216 | 0.01 | 1.55683 | 0.00000 | 0.00000 | ||
| 5671 | 2013.08.25 22:00 | modify | 2216 | 0.01 | 1.55683 | 1.51833 | 0.00000 | ||
| 5672 | 2013.08.26 00:00 | modify | 2216 | 0.01 | 1.55683 | 1.51906 | 0.00000 | ||
| 5673 | 2013.08.26 11:00 | sell | 2217 | 0.01 | 1.55697 | 0.00000 | 0.00000 | ||
| 5674 | 2013.08.26 12:31 | sell | 2218 | 0.03 | 1.55905 | 0.00000 | 0.00000 | ||
| 5675 | 2013.08.26 12:32 | close | 2216 | 0.01 | 1.55974 | 1.51906 | 0.00000 | 2.91 | 24387.80 |
| 5676 | 2013.08.26 18:26 | close | 2218 | 0.03 | 1.55719 | 0.00000 | 0.00000 | 5.58 | 24393.38 |
| 5677 | 2013.08.27 07:41 | close | 2217 | 0.01 | 1.55355 | 0.00000 | 0.00000 | 3.42 | 24396.80 |
| 5678 | 2013.08.27 13:30 | buy | 2219 | 0.01 | 1.55204 | 0.00000 | 0.00000 | ||
| 5679 | 2013.08.27 14:07 | close | 2219 | 0.01 | 1.55343 | 0.00000 | 0.00000 | 1.39 | 24398.19 |
| 5680 | 2013.08.28 18:30 | sell | 2220 | 0.01 | 1.55202 | 0.00000 | 0.00000 | ||
| 5681 | 2013.08.29 02:00 | buy | 2221 | 0.01 | 1.55309 | 0.00000 | 0.00000 | ||
| 5682 | 2013.08.29 11:57 | buy | 2222 | 0.03 | 1.55107 | 0.00000 | 0.00000 | ||
| 5683 | 2013.08.29 12:32 | close | 2220 | 0.01 | 1.54848 | 0.00000 | 0.00000 | 3.54 | 24401.73 |
| 5684 | 2013.08.29 12:32 | buy | 2223 | 0.04 | 1.54848 | 0.00000 | 0.00000 | ||
| 5685 | 2013.08.29 14:00 | close | 2223 | 0.04 | 1.55051 | 0.00000 | 0.00000 | 8.12 | 24409.85 |
| 5686 | 2013.08.30 00:00 | modify | 2222 | 0.03 | 1.55107 | 1.52023 | 0.00000 | ||
| 5687 | 2013.08.30 00:00 | modify | 2221 | 0.01 | 1.55309 | 1.52023 | 0.00000 | ||
| 5688 | 2013.08.30 00:15 | sell | 2224 | 0.01 | 1.55008 | 0.00000 | 0.00000 | ||
| 5689 | 2013.08.30 16:33 | close | 2224 | 0.01 | 1.54861 | 0.00000 | 0.00000 | 1.47 | 24411.32 |
| 5690 | 2013.08.30 17:15 | buy | 2225 | 0.04 | 1.54860 | 0.00000 | 0.00000 | ||
| 5691 | 2013.09.01 22:00 | modify | 2225 | 0.04 | 1.54860 | 1.51983 | 0.00000 | ||
| 5692 | 2013.09.01 22:26 | close | 2221 | 0.01 | 1.55120 | 1.52023 | 0.00000 | -1.89 | 24409.43 |
| 5693 | 2013.09.01 22:26 | close | 2222 | 0.03 | 1.55120 | 1.52023 | 0.00000 | 0.39 | 24409.82 |
| 5694 | 2013.09.01 22:26 | close | 2225 | 0.04 | 1.55120 | 1.51983 | 0.00000 | 10.40 | 24420.22 |
| 5695 | 2013.09.02 07:30 | sell | 2226 | 0.01 | 1.55505 | 0.00000 | 0.00000 | ||
| 5696 | 2013.09.02 08:27 | sell | 2227 | 0.04 | 1.55811 | 0.00000 | 0.00000 | ||
| 5697 | 2013.09.02 16:18 | close | 2227 | 0.04 | 1.55439 | 0.00000 | 0.00000 | 14.88 | 24435.10 |
| 5698 | 2013.09.02 20:00 | buy | 2228 | 0.01 | 1.55477 | 0.00000 | 0.00000 | ||
| 5699 | 2013.09.02 20:00 | close | 2228 | 0.01 | 1.55449 | 0.00000 | 0.00000 | -0.28 | 24434.82 |
| 5700 | 2013.09.02 20:00 | close | 2226 | 0.01 | 1.55469 | 0.00000 | 0.00000 | 0.36 | 24435.18 |
| 5701 | 2013.09.02 20:45 | buy | 2229 | 0.01 | 1.55444 | 0.00000 | 0.00000 | ||
| 5702 | 2013.09.03 00:00 | modify | 2229 | 0.01 | 1.55444 | 1.51965 | 0.00000 | ||
| 5703 | 2013.09.03 08:35 | close | 2229 | 0.01 | 1.55890 | 1.51965 | 0.00000 | 4.46 | 24439.64 |
| 5704 | 2013.09.03 21:15 | sell | 2230 | 0.01 | 1.55555 | 0.00000 | 0.00000 | ||
| 5705 | 2013.09.04 02:30 | buy | 2231 | 0.01 | 1.55664 | 0.00000 | 0.00000 | ||
| 5706 | 2013.09.04 08:58 | close | 2231 | 0.01 | 1.55966 | 0.00000 | 0.00000 | 3.02 | 24442.66 |
| 5707 | 2013.09.04 13:45 | sell | 2232 | 0.06 | 1.56003 | 0.00000 | 0.00000 | ||
| 5708 | 2013.09.04 19:00 | sell | 2233 | 0.04 | 1.56229 | 0.00000 | 0.00000 | ||
| 5709 | 2013.09.05 03:45 | buy | 2234 | 0.01 | 1.56217 | 0.00000 | 0.00000 | ||
| 5710 | 2013.09.05 11:13 | close | 2234 | 0.01 | 1.56468 | 0.00000 | 0.00000 | 2.51 | 24445.17 |
| 5711 | 2013.09.05 15:03 | close | 2230 | 0.01 | 1.55950 | 0.00000 | 0.00000 | -3.95 | 24441.22 |
| 5712 | 2013.09.05 15:03 | close | 2232 | 0.06 | 1.55950 | 0.00000 | 0.00000 | 3.18 | 24444.40 |
| 5713 | 2013.09.05 15:03 | close | 2233 | 0.04 | 1.55950 | 0.00000 | 0.00000 | 11.16 | 24455.56 |
| 5714 | 2013.09.05 19:30 | buy | 2235 | 0.01 | 1.55928 | 0.00000 | 0.00000 | ||
| 5715 | 2013.09.05 20:15 | sell | 2236 | 0.01 | 1.55862 | 0.00000 | 0.00000 | ||
| 5716 | 2013.09.06 00:00 | modify | 2235 | 0.01 | 1.55928 | 1.52443 | 0.00000 | ||
| 5717 | 2013.09.06 06:36 | sell | 2237 | 0.03 | 1.56068 | 0.00000 | 0.00000 | ||
| 5718 | 2013.09.06 08:45 | close | 2237 | 0.03 | 1.55902 | 0.00000 | 0.00000 | 4.98 | 24460.54 |
| 5719 | 2013.09.06 12:31 | sell | 2238 | 0.04 | 1.56170 | 0.00000 | 0.00000 | ||
| 5720 | 2013.09.06 12:32 | close | 2235 | 0.01 | 1.56489 | 1.52443 | 0.00000 | 5.61 | 24466.15 |
| 5721 | 2013.09.09 18:00 | sell | 2239 | 0.10 | 1.57073 | 0.00000 | 0.00000 | ||
| 5722 | 2013.09.10 00:15 | buy | 2240 | 0.01 | 1.57000 | 0.00000 | 0.00000 | ||
| 5723 | 2013.09.10 16:52 | close | 2240 | 0.01 | 1.57306 | 0.00000 | 0.00000 | 3.06 | 24469.21 |
| 5724 | 2013.09.10 21:15 | sell | 2241 | 0.08 | 1.57325 | 0.00000 | 0.00000 | ||
| 5725 | 2013.09.11 23:00 | sell | 2242 | 0.13 | 1.58174 | 0.00000 | 0.00000 | ||
| 5726 | 2013.09.11 23:30 | buy | 2243 | 0.01 | 1.58254 | 0.00000 | 0.00000 | ||
| 5727 | 2013.09.12 00:00 | modify | 2243 | 0.01 | 1.58254 | 1.52822 | 0.00000 | ||
| 5728 | 2013.09.13 06:45 | buy | 2244 | 0.04 | 1.57989 | 0.00000 | 0.00000 | ||
| 5729 | 2013.09.13 12:53 | close | 2243 | 0.01 | 1.58527 | 1.52822 | 0.00000 | 2.73 | 24471.94 |
| 5730 | 2013.09.13 12:53 | close | 2244 | 0.04 | 1.58527 | 0.00000 | 0.00000 | 21.52 | 24493.46 |
| 5731 | 2013.09.16 23:30 | buy | 2245 | 0.01 | 1.59020 | 0.00000 | 0.00000 | ||
| 5732 | 2013.09.17 00:00 | modify | 2245 | 0.01 | 1.59020 | 1.52451 | 0.00000 | ||
| 5733 | 2013.09.19 00:00 | modify | 2245 | 0.01 | 1.59020 | 1.52544 | 0.00000 | ||
| 5734 | 2013.09.20 00:00 | modify | 2245 | 0.01 | 1.59020 | 1.52652 | 0.00000 | ||
| 5735 | 2013.10.08 00:00 | modify | 2245 | 0.01 | 1.59020 | 1.52809 | 0.00000 | ||
| 5736 | 2013.10.09 00:00 | modify | 2245 | 0.01 | 1.59020 | 1.53798 | 0.00000 | ||
| 5737 | 2013.10.10 00:00 | modify | 2245 | 0.01 | 1.59020 | 1.53857 | 0.00000 | ||
| 5738 | 2013.10.11 00:00 | modify | 2245 | 0.01 | 1.59020 | 1.54281 | 0.00000 | ||
| 5739 | 2013.10.13 22:00 | modify | 2245 | 0.01 | 1.59020 | 1.54333 | 0.00000 | ||
| 5740 | 2013.10.14 00:00 | modify | 2245 | 0.01 | 1.59020 | 1.54645 | 0.00000 | ||
| 5741 | 2013.10.15 00:00 | modify | 2245 | 0.01 | 1.59020 | 1.55142 | 0.00000 | ||
| 5742 | 2013.10.16 00:00 | modify | 2245 | 0.01 | 1.59020 | 1.55325 | 0.00000 | ||
| 5743 | 2013.10.18 00:00 | modify | 2245 | 0.01 | 1.59020 | 1.56324 | 0.00000 | ||
| 5744 | 2013.10.29 00:00 | modify | 2245 | 0.01 | 1.59020 | 1.56366 | 0.00000 | ||
| 5745 | 2013.10.30 00:00 | modify | 2245 | 0.01 | 1.59020 | 1.56524 | 0.00000 | ||
| 5746 | 2013.10.31 00:00 | modify | 2245 | 0.01 | 1.59020 | 1.56812 | 0.00000 | ||
| 5747 | 2013.11.01 00:00 | modify | 2245 | 0.01 | 1.59020 | 1.57324 | 0.00000 | ||
| 5748 | 2013.11.03 23:00 | modify | 2236 | 0.01 | 1.55862 | 1.60096 | 0.00000 | ||
| 5749 | 2013.11.03 23:00 | modify | 2238 | 0.04 | 1.56170 | 1.60096 | 0.00000 | ||
| 5750 | 2013.11.03 23:00 | modify | 2242 | 0.13 | 1.58174 | 1.60096 | 0.00000 | ||
| 5751 | 2013.11.03 23:00 | modify | 2241 | 0.08 | 1.57325 | 1.60096 | 0.00000 | ||
| 5752 | 2013.11.03 23:00 | modify | 2239 | 0.10 | 1.57073 | 1.60096 | 0.00000 | ||
| 5753 | 2013.11.05 09:28 | s/l | 2236 | 0.01 | 1.60096 | 1.60096 | 0.00000 | -42.34 | 24451.12 |
| 5754 | 2013.11.05 09:28 | s/l | 2238 | 0.04 | 1.60096 | 1.60096 | 0.00000 | -157.04 | 24294.08 |
| 5755 | 2013.11.05 09:28 | s/l | 2239 | 0.10 | 1.60096 | 1.60096 | 0.00000 | -302.30 | 23991.78 |
| 5756 | 2013.11.05 09:28 | s/l | 2241 | 0.08 | 1.60096 | 1.60096 | 0.00000 | -221.68 | 23770.10 |
| 5757 | 2013.11.05 09:28 | s/l | 2242 | 0.13 | 1.60096 | 1.60096 | 0.00000 | -249.86 | 23520.24 |
| 5758 | 2013.11.06 00:00 | modify | 2245 | 0.01 | 1.59020 | 1.58410 | 0.00000 | ||
| 5759 | 2013.11.13 00:00 | modify | 2245 | 0.01 | 1.59020 | 1.58440 | 0.00000 | ||
| 5760 | 2013.11.27 00:00 | modify | 2245 | 0.01 | 1.59020 | 1.58614 | 0.00000 | ||
| 5761 | 2013.11.29 00:00 | modify | 2245 | 0.01 | 1.59020 | 1.58827 | 0.00000 | ||
| 5762 | 2013.12.02 00:00 | modify | 2245 | 0.01 | 1.59020 | 1.58910 | 0.00000 | ||
| 5763 | 2013.12.03 00:00 | modify | 2245 | 0.01 | 1.59020 | 1.59078 | 0.00000 | ||
| 5764 | 2013.12.04 00:00 | modify | 2245 | 0.01 | 1.59020 | 1.59115 | 0.00000 | ||
| 5765 | 2013.12.06 00:00 | modify | 2245 | 0.01 | 1.59020 | 1.59429 | 0.00000 | ||
| 5766 | 2013.12.09 00:00 | modify | 2245 | 0.01 | 1.59020 | 1.59726 | 0.00000 | ||
| 5767 | 2013.12.10 00:00 | modify | 2245 | 0.01 | 1.59020 | 1.59892 | 0.00000 | ||
| 5768 | 2013.12.11 00:00 | modify | 2245 | 0.01 | 1.59020 | 1.60180 | 0.00000 | ||
| 5769 | 2013.12.13 00:00 | modify | 2245 | 0.01 | 1.59020 | 1.60204 | 0.00000 | ||
| 5770 | 2013.12.16 00:00 | modify | 2245 | 0.01 | 1.59020 | 1.60245 | 0.00000 | ||
| 5771 | 2013.12.18 00:00 | modify | 2245 | 0.01 | 1.59020 | 1.60281 | 0.00000 | ||
| 5772 | 2013.12.20 00:00 | modify | 2245 | 0.01 | 1.59020 | 1.60355 | 0.00000 | ||
| 5773 | 2013.12.22 23:00 | modify | 2245 | 0.01 | 1.59020 | 1.60415 | 0.00000 | ||
| 5774 | 2013.12.23 00:00 | modify | 2245 | 0.01 | 1.59020 | 1.60509 | 0.00000 | ||
| 5775 | 2013.12.24 00:00 | modify | 2245 | 0.01 | 1.59020 | 1.60569 | 0.00000 | ||
| 5776 | 2013.12.29 23:00 | modify | 2245 | 0.01 | 1.59020 | 1.60921 | 0.00000 | ||
| 5777 | 2013.12.30 00:00 | modify | 2245 | 0.01 | 1.59020 | 1.61056 | 0.00000 | ||
| 5778 | 2013.12.31 00:00 | modify | 2245 | 0.01 | 1.59020 | 1.61190 | 0.00000 | ||
| 5779 | 2014.01.02 00:00 | modify | 2245 | 0.01 | 1.59020 | 1.61481 | 0.00000 | ||
| 5780 | 2014.01.10 00:00 | modify | 2245 | 0.01 | 1.59020 | 1.61596 | 0.00000 | ||
| 5781 | 2014.01.19 23:00 | modify | 2245 | 0.01 | 1.59020 | 1.61690 | 0.00000 | ||
| 5782 | 2014.01.27 00:00 | modify | 2245 | 0.01 | 1.59020 | 1.62157 | 0.00000 | ||
| 5783 | 2014.01.31 00:00 | modify | 2245 | 0.01 | 1.59020 | 1.62229 | 0.00000 | ||
| 5784 | 2014.02.02 23:00 | modify | 2245 | 0.01 | 1.59020 | 1.62285 | 0.00000 | ||
| 5785 | 2014.02.12 00:00 | modify | 2245 | 0.01 | 1.59020 | 1.62405 | 0.00000 | ||
| 5786 | 2014.02.13 00:00 | modify | 2245 | 0.01 | 1.59020 | 1.62958 | 0.00000 | ||
| 5787 | 2014.02.14 00:00 | modify | 2245 | 0.01 | 1.59020 | 1.63256 | 0.00000 | ||
| 5788 | 2014.02.16 23:00 | modify | 2245 | 0.01 | 1.59020 | 1.63312 | 0.00000 | ||
| 5789 | 2014.02.19 00:00 | modify | 2245 | 0.01 | 1.59020 | 1.63376 | 0.00000 | ||
| 5790 | 2014.02.21 00:00 | modify | 2245 | 0.01 | 1.59020 | 1.63682 | 0.00000 | ||
| 5791 | 2014.02.23 23:00 | modify | 2245 | 0.01 | 1.59020 | 1.63881 | 0.00000 | ||
| 5792 | 2014.02.24 00:00 | modify | 2245 | 0.01 | 1.59020 | 1.64007 | 0.00000 | ||
| 5793 | 2014.02.25 00:00 | modify | 2245 | 0.01 | 1.59020 | 1.64034 | 0.00000 | ||
| 5794 | 2014.02.26 00:00 | modify | 2245 | 0.01 | 1.59020 | 1.64327 | 0.00000 | ||
| 5795 | 2014.02.27 00:00 | modify | 2245 | 0.01 | 1.59020 | 1.64428 | 0.00000 | ||
| 5796 | 2014.03.16 23:00 | modify | 2245 | 0.01 | 1.59020 | 1.64453 | 0.00000 | ||
| 5797 | 2014.03.17 00:00 | modify | 2245 | 0.01 | 1.59020 | 1.64865 | 0.00000 | ||
| 5798 | 2014.03.18 00:00 | modify | 2245 | 0.01 | 1.59020 | 1.64902 | 0.00000 | ||
| 5799 | 2014.03.19 00:00 | modify | 2245 | 0.01 | 1.59020 | 1.65371 | 0.00000 | ||
| 5800 | 2014.03.19 18:57 | s/l | 2245 | 0.01 | 1.65371 | 1.65371 | 0.00000 | 63.51 | 23583.75 |
| 5801 | 2014.03.20 07:15 | sell | 2246 | 0.01 | 1.65340 | 0.00000 | 0.00000 | ||
| 5802 | 2014.03.20 14:04 | close | 2246 | 0.01 | 1.64970 | 0.00000 | 0.00000 | 3.70 | 23587.45 |
| 5803 | 2014.03.20 18:00 | sell | 2247 | 0.01 | 1.64985 | 0.00000 | 0.00000 | ||
| 5804 | 2014.03.21 00:00 | modify | 2247 | 0.01 | 1.64985 | 1.65719 | 0.00000 | ||
| 5805 | 2014.03.21 09:45 | buy | 2248 | 0.01 | 1.65035 | 0.00000 | 0.00000 | ||
| 5806 | 2014.03.24 04:00 | close | 2247 | 0.01 | 1.64890 | 1.65719 | 0.00000 | 0.95 | 23588.40 |
| 5807 | 2014.03.24 06:41 | buy | 2249 | 0.03 | 1.64834 | 0.00000 | 0.00000 | ||
| 5808 | 2014.03.24 08:18 | close | 2249 | 0.03 | 1.64989 | 0.00000 | 0.00000 | 4.65 | 23593.05 |
| 5809 | 2014.03.24 08:58 | buy | 2250 | 0.04 | 1.64804 | 0.00000 | 0.00000 | ||
| 5810 | 2014.03.24 09:00 | sell | 2251 | 0.01 | 1.64826 | 0.00000 | 0.00000 | ||
| 5811 | 2014.03.24 13:15 | close | 2250 | 0.04 | 1.64904 | 0.00000 | 0.00000 | 4.00 | 23597.05 |
| 5812 | 2014.03.24 14:57 | buy | 2252 | 0.03 | 1.64822 | 0.00000 | 0.00000 | ||
| 5813 | 2014.03.24 17:54 | close | 2248 | 0.01 | 1.65138 | 0.00000 | 0.00000 | 1.03 | 23598.08 |
| 5814 | 2014.03.24 17:54 | close | 2252 | 0.03 | 1.65138 | 0.00000 | 0.00000 | 9.48 | 23607.56 |
| 5815 | 2014.03.25 00:00 | modify | 2251 | 0.01 | 1.64826 | 1.66261 | 0.00000 | ||
| 5816 | 2014.03.25 02:00 | buy | 2253 | 0.01 | 1.64986 | 0.00000 | 0.00000 | ||
| 5817 | 2014.03.25 09:32 | sell | 2254 | 0.03 | 1.65028 | 0.00000 | 0.00000 | ||
| 5818 | 2014.03.25 09:42 | close | 2251 | 0.01 | 1.64930 | 1.66261 | 0.00000 | -1.04 | 23606.52 |
| 5819 | 2014.03.25 09:42 | close | 2253 | 0.01 | 1.64910 | 0.00000 | 0.00000 | -0.76 | 23605.76 |
| 5820 | 2014.03.25 09:42 | close | 2254 | 0.03 | 1.64930 | 0.00000 | 0.00000 | 2.94 | 23608.70 |
| 5821 | 2014.03.25 10:00 | buy | 2255 | 0.01 | 1.64977 | 0.00000 | 0.00000 | ||
| 5822 | 2014.03.25 12:52 | close | 2255 | 0.01 | 1.65088 | 0.00000 | 0.00000 | 1.11 | 23609.81 |
| 5823 | 2014.03.25 16:00 | sell | 2256 | 0.01 | 1.65060 | 0.00000 | 0.00000 | ||
| 5824 | 2014.03.25 22:15 | sell | 2257 | 0.03 | 1.65275 | 0.00000 | 0.00000 | ||
| 5825 | 2014.03.26 00:00 | modify | 2257 | 0.03 | 1.65275 | 1.66219 | 0.00000 | ||
| 5826 | 2014.03.26 00:00 | modify | 2256 | 0.01 | 1.65060 | 1.66219 | 0.00000 | ||
| 5827 | 2014.03.26 00:15 | buy | 2258 | 0.01 | 1.65336 | 0.00000 | 0.00000 | ||
| 5828 | 2014.03.26 08:33 | close | 2258 | 0.01 | 1.65360 | 0.00000 | 0.00000 | 0.24 | 23610.05 |
| 5829 | 2014.03.26 22:45 | sell | 2259 | 0.06 | 1.65774 | 0.00000 | 0.00000 | ||
| 5830 | 2014.03.27 00:00 | modify | 2259 | 0.06 | 1.65774 | 1.66219 | 0.00000 | ||
| 5831 | 2014.03.27 09:31 | sell | 2260 | 0.06 | 1.66010 | 0.00000 | 0.00000 | ||
| 5832 | 2014.03.27 09:32 | s/l | 2256 | 0.01 | 1.66219 | 1.66219 | 0.00000 | -11.59 | 23598.46 |
| 5833 | 2014.03.27 09:32 | s/l | 2257 | 0.03 | 1.66219 | 1.66219 | 0.00000 | -28.32 | 23570.14 |
| 5834 | 2014.03.27 09:32 | s/l | 2259 | 0.06 | 1.66219 | 1.66219 | 0.00000 | -26.70 | 23543.44 |
| 5835 | 2014.03.27 16:48 | sell | 2261 | 0.03 | 1.66216 | 0.00000 | 0.00000 | ||
| 5836 | 2014.03.28 00:00 | modify | 2261 | 0.03 | 1.66216 | 1.66219 | 0.00000 | ||
| 5837 | 2014.03.28 00:00 | modify | 2260 | 0.06 | 1.66010 | 1.66219 | 0.00000 | ||
| 5838 | 2014.03.28 02:12 | s/l | 2260 | 0.06 | 1.66219 | 1.66219 | 0.00000 | -12.54 | 23530.90 |
| 5839 | 2014.03.28 02:12 | s/l | 2261 | 0.03 | 1.66219 | 1.66219 | 0.00000 | -0.09 | 23530.81 |
| 5840 | 2014.03.28 04:45 | sell | 2262 | 0.01 | 1.66147 | 0.00000 | 0.00000 | ||
| 5841 | 2014.03.28 20:15 | sell | 2263 | 0.04 | 1.66392 | 0.00000 | 0.00000 | ||
| 5842 | 2014.03.31 05:45 | buy | 2264 | 0.01 | 1.66375 | 0.00000 | 0.00000 | ||
| 5843 | 2014.03.31 13:51 | close | 2263 | 0.04 | 1.66320 | 0.00000 | 0.00000 | 2.88 | 23533.69 |
| 5844 | 2014.03.31 13:52 | sell | 2265 | 0.03 | 1.66360 | 0.00000 | 0.00000 | ||
| 5845 | 2014.03.31 14:55 | close | 2264 | 0.01 | 1.66505 | 0.00000 | 0.00000 | 1.30 | 23534.99 |
| 5846 | 2014.03.31 20:15 | sell | 2266 | 0.05 | 1.66705 | 0.00000 | 0.00000 | ||
| 5847 | 2014.04.01 12:41 | close | 2262 | 0.01 | 1.66300 | 0.00000 | 0.00000 | -1.53 | 23533.46 |
| 5848 | 2014.04.01 12:41 | close | 2265 | 0.03 | 1.66300 | 0.00000 | 0.00000 | 1.80 | 23535.26 |
| 5849 | 2014.04.01 12:41 | close | 2266 | 0.05 | 1.66300 | 0.00000 | 0.00000 | 20.25 | 23555.51 |
| 5850 | 2014.04.01 23:00 | buy | 2267 | 0.01 | 1.66340 | 0.00000 | 0.00000 | ||
| 5851 | 2014.04.02 00:00 | modify | 2267 | 0.01 | 1.66340 | 1.65371 | 0.00000 | ||
| 5852 | 2014.04.02 06:45 | sell | 2268 | 0.01 | 1.66274 | 0.00000 | 0.00000 | ||
| 5853 | 2014.04.02 08:27 | close | 2267 | 0.01 | 1.66541 | 1.65371 | 0.00000 | 2.01 | 23557.52 |
| 5854 | 2014.04.02 11:17 | sell | 2269 | 0.03 | 1.66482 | 0.00000 | 0.00000 | ||
| 5855 | 2014.04.02 13:45 | buy | 2270 | 0.01 | 1.66521 | 0.00000 | 0.00000 | ||
| 5856 | 2014.04.02 16:57 | close | 2269 | 0.03 | 1.66371 | 0.00000 | 0.00000 | 3.33 | 23560.85 |
| 5857 | 2014.04.03 00:00 | modify | 2270 | 0.01 | 1.66521 | 1.65371 | 0.00000 | ||
| 5858 | 2014.04.03 00:00 | buy | 2271 | 0.04 | 1.66280 | 0.00000 | 0.00000 | ||
| 5859 | 2014.04.03 00:59 | close | 2271 | 0.04 | 1.66413 | 0.00000 | 0.00000 | 5.32 | 23566.17 |
| 5860 | 2014.04.03 03:37 | buy | 2272 | 0.04 | 1.66264 | 0.00000 | 0.00000 | ||
| 5861 | 2014.04.03 05:42 | close | 2272 | 0.04 | 1.66423 | 0.00000 | 0.00000 | 6.36 | 23572.53 |
| 5862 | 2014.04.03 05:58 | sell | 2273 | 0.03 | 1.66478 | 0.00000 | 0.00000 | ||
| 5863 | 2014.04.03 08:29 | close | 2268 | 0.01 | 1.66183 | 0.00000 | 0.00000 | 0.91 | 23573.44 |
| 5864 | 2014.04.03 08:29 | close | 2273 | 0.03 | 1.66183 | 0.00000 | 0.00000 | 8.85 | 23582.29 |
| 5865 | 2014.04.03 17:00 | buy | 2274 | 0.08 | 1.65915 | 0.00000 | 0.00000 | ||
| 5866 | 2014.04.04 00:00 | modify | 2274 | 0.08 | 1.65915 | 1.65371 | 0.00000 | ||
| 5867 | 2014.04.04 00:30 | sell | 2275 | 0.01 | 1.65937 | 0.00000 | 0.00000 | ||
| 5868 | 2014.04.04 10:57 | close | 2275 | 0.01 | 1.65871 | 0.00000 | 0.00000 | 0.66 | 23582.95 |
| 5869 | 2014.04.04 14:00 | sell | 2276 | 0.01 | 1.65743 | 0.00000 | 0.00000 | ||
| 5870 | 2014.04.04 14:18 | buy | 2277 | 0.04 | 1.65690 | 0.00000 | 0.00000 | ||
| 5871 | 2014.04.06 22:00 | modify | 2277 | 0.04 | 1.65690 | 1.65371 | 0.00000 | ||
| 5872 | 2014.04.06 22:00 | modify | 2276 | 0.01 | 1.65743 | 1.66190 | 0.00000 | ||
| 5873 | 2014.04.07 13:40 | close | 2270 | 0.01 | 1.65988 | 1.65371 | 0.00000 | -5.33 | 23577.62 |
| 5874 | 2014.04.07 13:40 | close | 2274 | 0.08 | 1.65988 | 1.65371 | 0.00000 | 5.84 | 23583.46 |
| 5875 | 2014.04.07 13:40 | close | 2276 | 0.01 | 1.66008 | 1.66190 | 0.00000 | -2.65 | 23580.81 |
| 5876 | 2014.04.07 13:40 | close | 2277 | 0.04 | 1.65988 | 1.65371 | 0.00000 | 11.92 | 23592.73 |
| 5877 | 2014.04.07 17:45 | sell | 2278 | 0.01 | 1.66036 | 0.00000 | 0.00000 | ||
| 5878 | 2014.04.08 00:00 | modify | 2278 | 0.01 | 1.66036 | 1.66332 | 0.00000 | ||
| 5879 | 2014.04.08 06:45 | buy | 2279 | 0.01 | 1.66209 | 0.00000 | 0.00000 | ||
| 5880 | 2014.04.08 07:01 | s/l | 2278 | 0.01 | 1.66332 | 1.66332 | 0.00000 | -2.96 | 23589.77 |
| 5881 | 2014.04.08 07:56 | close | 2279 | 0.01 | 1.66347 | 0.00000 | 0.00000 | 1.38 | 23591.15 |
| 5882 | 2014.04.08 19:45 | sell | 2280 | 0.01 | 1.67438 | 0.00000 | 0.00000 | ||
| 5883 | 2014.04.08 20:45 | buy | 2281 | 0.01 | 1.67489 | 0.00000 | 0.00000 | ||
| 5884 | 2014.04.09 00:00 | modify | 2281 | 0.01 | 1.67489 | 1.65371 | 0.00000 | ||
| 5885 | 2014.04.09 18:02 | sell | 2282 | 0.04 | 1.67668 | 0.00000 | 0.00000 | ||
| 5886 | 2014.04.09 18:03 | close | 2281 | 0.01 | 1.67793 | 1.65371 | 0.00000 | 3.04 | 23594.19 |
| 5887 | 2014.04.10 02:30 | sell | 2283 | 0.05 | 1.68000 | 0.00000 | 0.00000 | ||
| 5888 | 2014.04.10 10:30 | buy | 2284 | 0.01 | 1.67884 | 0.00000 | 0.00000 | ||
| 5889 | 2014.04.10 12:17 | close | 2280 | 0.01 | 1.67685 | 0.00000 | 0.00000 | -2.47 | 23591.72 |
| 5890 | 2014.04.10 12:17 | close | 2282 | 0.04 | 1.67685 | 0.00000 | 0.00000 | -0.68 | 23591.04 |
| 5891 | 2014.04.10 12:17 | close | 2283 | 0.05 | 1.67685 | 0.00000 | 0.00000 | 15.75 | 23606.79 |
| 5892 | 2014.04.10 12:17 | close | 2284 | 0.01 | 1.67665 | 0.00000 | 0.00000 | -2.19 | 23604.60 |
| 5893 | 2014.04.10 15:00 | buy | 2285 | 0.01 | 1.67772 | 0.00000 | 0.00000 | ||
| 5894 | 2014.04.10 19:45 | sell | 2286 | 0.01 | 1.67789 | 0.00000 | 0.00000 | ||
| 5895 | 2014.04.11 00:00 | modify | 2285 | 0.01 | 1.67772 | 1.65371 | 0.00000 | ||
| 5896 | 2014.04.11 11:43 | close | 2286 | 0.01 | 1.67332 | 0.00000 | 0.00000 | 4.57 | 23609.17 |
| 5897 | 2014.04.11 16:00 | buy | 2287 | 0.05 | 1.67369 | 0.00000 | 0.00000 | ||
| 5898 | 2014.04.11 20:00 | sell | 2288 | 0.01 | 1.67353 | 0.00000 | 0.00000 | ||
| 5899 | 2014.04.13 22:00 | modify | 2287 | 0.05 | 1.67369 | 1.65371 | 0.00000 | ||
| 5900 | 2014.04.14 11:40 | close | 2288 | 0.01 | 1.67192 | 0.00000 | 0.00000 | 1.61 | 23610.78 |
| 5901 | 2014.04.15 12:08 | buy | 2289 | 0.04 | 1.67151 | 0.00000 | 0.00000 | ||
| 5902 | 2014.04.15 14:47 | close | 2285 | 0.01 | 1.67376 | 1.65371 | 0.00000 | -3.96 | 23606.82 |
| 5903 | 2014.04.15 14:47 | close | 2287 | 0.05 | 1.67376 | 1.65371 | 0.00000 | 0.35 | 23607.17 |
| 5904 | 2014.04.15 14:47 | close | 2289 | 0.04 | 1.67376 | 0.00000 | 0.00000 | 9.00 | 23616.17 |
| 5905 | 2014.04.15 15:15 | sell | 2290 | 0.01 | 1.67236 | 0.00000 | 0.00000 | ||
| 5906 | 2014.04.15 16:15 | buy | 2291 | 0.01 | 1.67362 | 0.00000 | 0.00000 | ||
| 5907 | 2014.04.16 00:00 | modify | 2291 | 0.01 | 1.67362 | 1.65371 | 0.00000 | ||
| 5908 | 2014.04.16 08:29 | close | 2291 | 0.01 | 1.67727 | 1.65371 | 0.00000 | 3.65 | 23619.82 |
| 5909 | 2014.04.16 13:45 | sell | 2292 | 0.08 | 1.67924 | 0.00000 | 0.00000 | ||
| 5910 | 2014.04.17 05:45 | sell | 2293 | 0.05 | 1.68284 | 0.00000 | 0.00000 | ||
| 5911 | 2014.04.17 06:45 | buy | 2294 | 0.01 | 1.68343 | 0.00000 | 0.00000 | ||
| 5912 | 2014.04.17 22:00 | buy | 2295 | 0.05 | 1.67950 | 0.00000 | 0.00000 | ||
| 5913 | 2014.04.17 23:56 | close | 2290 | 0.01 | 1.67826 | 0.00000 | 0.00000 | -5.90 | 23613.92 |
| 5914 | 2014.04.17 23:56 | close | 2292 | 0.08 | 1.67826 | 0.00000 | 0.00000 | 7.84 | 23621.76 |
| 5915 | 2014.04.17 23:56 | close | 2293 | 0.05 | 1.67826 | 0.00000 | 0.00000 | 22.90 | 23644.66 |
| 5916 | 2014.04.17 23:56 | close | 2294 | 0.01 | 1.67806 | 0.00000 | 0.00000 | -5.37 | 23639.29 |
| 5917 | 2014.04.17 23:56 | close | 2295 | 0.05 | 1.67806 | 0.00000 | 0.00000 | -7.20 | 23632.09 |
| 5918 | 2014.04.18 02:15 | buy | 2296 | 0.01 | 1.67903 | 0.00000 | 0.00000 | ||
| 5919 | 2014.04.20 22:00 | modify | 2296 | 0.01 | 1.67903 | 1.65371 | 0.00000 | ||
| 5920 | 2014.04.21 06:32 | close | 2296 | 0.01 | 1.68070 | 1.65371 | 0.00000 | 1.67 | 23633.76 |
| 5921 | 2014.04.22 01:45 | buy | 2297 | 0.01 | 1.67944 | 0.00000 | 0.00000 | ||
| 5922 | 2014.04.22 06:48 | close | 2297 | 0.01 | 1.68045 | 0.00000 | 0.00000 | 1.01 | 23634.77 |
| 5923 | 2014.04.22 13:15 | sell | 2298 | 0.01 | 1.68192 | 0.00000 | 0.00000 | ||
| 5924 | 2014.04.23 07:30 | close | 2298 | 0.01 | 1.68096 | 0.00000 | 0.00000 | 0.96 | 23635.73 |
| 5925 | 2014.04.24 11:15 | buy | 2299 | 0.01 | 1.67961 | 0.00000 | 0.00000 | ||
| 5926 | 2014.04.25 00:00 | modify | 2299 | 0.01 | 1.67961 | 1.65371 | 0.00000 | ||
| 5927 | 2014.04.25 02:00 | sell | 2300 | 0.01 | 1.68035 | 0.00000 | 0.00000 | ||
| 5928 | 2014.04.25 02:00 | close | 2300 | 0.01 | 1.68050 | 0.00000 | 0.00000 | -0.15 | 23635.58 |
| 5929 | 2014.04.25 02:00 | close | 2299 | 0.01 | 1.68030 | 1.65371 | 0.00000 | 0.69 | 23636.27 |
| 5930 | 2014.04.25 02:15 | sell | 2301 | 0.01 | 1.68044 | 0.00000 | 0.00000 | ||
| 5931 | 2014.04.25 08:32 | sell | 2302 | 0.04 | 1.68295 | 0.00000 | 0.00000 | ||
| 5932 | 2014.04.25 08:46 | close | 2302 | 0.04 | 1.68136 | 0.00000 | 0.00000 | 6.36 | 23642.63 |
| 5933 | 2014.04.25 20:15 | buy | 2303 | 0.01 | 1.68059 | 0.00000 | 0.00000 | ||
| 5934 | 2014.04.27 22:00 | modify | 2303 | 0.01 | 1.68059 | 1.65371 | 0.00000 | ||
| 5935 | 2014.04.28 00:33 | close | 2301 | 0.01 | 1.67864 | 0.00000 | 0.00000 | 1.80 | 23644.43 |
| 5936 | 2014.04.28 07:29 | close | 2303 | 0.01 | 1.68453 | 1.65371 | 0.00000 | 3.94 | 23648.37 |
| 5937 | 2014.04.28 20:15 | buy | 2304 | 0.01 | 1.68122 | 0.00000 | 0.00000 | ||
| 5938 | 2014.04.28 20:45 | sell | 2305 | 0.01 | 1.68071 | 0.00000 | 0.00000 | ||
| 5939 | 2014.04.29 00:00 | modify | 2304 | 0.01 | 1.68122 | 1.65371 | 0.00000 | ||
| 5940 | 2014.04.29 07:21 | close | 2304 | 0.01 | 1.68367 | 1.65371 | 0.00000 | 2.45 | 23650.82 |
| 5941 | 2014.04.29 12:56 | sell | 2306 | 0.03 | 1.68276 | 0.00000 | 0.00000 | ||
| 5942 | 2014.04.30 01:00 | buy | 2307 | 0.01 | 1.68269 | 0.00000 | 0.00000 | ||
| 5943 | 2014.04.30 08:21 | close | 2306 | 0.03 | 1.68197 | 0.00000 | 0.00000 | 2.37 | 23653.19 |
| 5944 | 2014.04.30 13:43 | close | 2307 | 0.01 | 1.68536 | 0.00000 | 0.00000 | 2.67 | 23655.86 |
| 5945 | 2014.04.30 20:15 | sell | 2308 | 0.08 | 1.68751 | 0.00000 | 0.00000 | ||
| 5946 | 2014.04.30 23:45 | buy | 2309 | 0.01 | 1.68789 | 0.00000 | 0.00000 | ||
| 5947 | 2014.05.01 00:00 | modify | 2309 | 0.01 | 1.68789 | 1.65371 | 0.00000 | ||
| 5948 | 2014.05.01 08:34 | close | 2309 | 0.01 | 1.69086 | 1.65371 | 0.00000 | 2.97 | 23658.83 |
| 5949 | 2014.05.01 11:45 | sell | 2310 | 0.04 | 1.68951 | 0.00000 | 0.00000 | ||
| 5950 | 2014.05.02 10:52 | close | 2305 | 0.01 | 1.68663 | 0.00000 | 0.00000 | -5.92 | 23652.91 |
| 5951 | 2014.05.02 10:52 | close | 2308 | 0.08 | 1.68663 | 0.00000 | 0.00000 | 7.04 | 23659.95 |
| 5952 | 2014.05.02 10:52 | close | 2310 | 0.04 | 1.68663 | 0.00000 | 0.00000 | 11.52 | 23671.47 |
| 5953 | 2014.05.04 22:00 | buy | 2311 | 0.01 | 1.68763 | 0.00000 | 0.00000 | ||
| 5954 | 2014.05.05 00:00 | modify | 2311 | 0.01 | 1.68763 | 1.65371 | 0.00000 | ||
| 5955 | 2014.05.05 03:00 | sell | 2312 | 0.01 | 1.68751 | 0.00000 | 0.00000 | ||
| 5956 | 2014.05.05 12:57 | close | 2312 | 0.01 | 1.68688 | 0.00000 | 0.00000 | 0.63 | 23672.10 |
| 5957 | 2014.05.05 19:30 | sell | 2313 | 0.01 | 1.68663 | 0.00000 | 0.00000 | ||
| 5958 | 2014.05.06 07:19 | close | 2311 | 0.01 | 1.69148 | 1.65371 | 0.00000 | 3.85 | 23675.95 |
| 5959 | 2014.05.06 15:45 | sell | 2314 | 0.11 | 1.69750 | 0.00000 | 0.00000 | ||
| 5960 | 2014.05.06 19:00 | buy | 2315 | 0.01 | 1.69867 | 0.00000 | 0.00000 | ||
| 5961 | 2014.05.07 00:00 | modify | 2315 | 0.01 | 1.69867 | 1.65474 | 0.00000 | ||
| 5962 | 2014.05.07 13:13 | buy | 2316 | 0.03 | 1.69665 | 0.00000 | 0.00000 | ||
| 5963 | 2014.05.07 23:46 | close | 2313 | 0.01 | 1.69575 | 0.00000 | 0.00000 | -9.12 | 23666.83 |
| 5964 | 2014.05.07 23:46 | close | 2314 | 0.11 | 1.69575 | 0.00000 | 0.00000 | 19.25 | 23686.08 |
| 5965 | 2014.05.07 23:46 | close | 2315 | 0.01 | 1.69555 | 1.65474 | 0.00000 | -3.12 | 23682.96 |
| 5966 | 2014.05.07 23:46 | close | 2316 | 0.03 | 1.69555 | 0.00000 | 0.00000 | -3.30 | 23679.66 |
| 5967 | 2014.05.07 23:46 | buy | 2317 | 0.01 | 1.69578 | 0.00000 | 0.00000 | ||
| 5968 | 2014.05.08 00:00 | modify | 2317 | 0.01 | 1.69578 | 1.65614 | 0.00000 | ||
| 5969 | 2014.05.08 10:58 | close | 2317 | 0.01 | 1.69603 | 1.65614 | 0.00000 | 0.25 | 23679.91 |
| 5970 | 2014.05.08 11:45 | sell | 2318 | 0.01 | 1.69610 | 0.00000 | 0.00000 | ||
| 5971 | 2014.05.08 12:21 | close | 2318 | 0.01 | 1.69523 | 0.00000 | 0.00000 | 0.87 | 23680.78 |
| 5972 | 2014.05.08 13:45 | buy | 2319 | 0.01 | 1.69632 | 0.00000 | 0.00000 | ||
| 5973 | 2014.05.09 00:00 | modify | 2319 | 0.01 | 1.69632 | 1.66026 | 0.00000 | ||
| 5974 | 2014.05.09 05:15 | buy | 2320 | 0.05 | 1.69278 | 0.00000 | 0.00000 | ||
| 5975 | 2014.05.09 18:15 | buy | 2321 | 0.09 | 1.68532 | 0.00000 | 0.00000 | ||
| 5976 | 2014.05.11 22:00 | modify | 2321 | 0.09 | 1.68532 | 1.66026 | 0.00000 | ||
| 5977 | 2014.05.11 22:00 | modify | 2320 | 0.05 | 1.69278 | 1.66026 | 0.00000 | ||
| 5978 | 2014.05.12 00:00 | modify | 2321 | 0.09 | 1.68532 | 1.66072 | 0.00000 | ||
| 5979 | 2014.05.12 00:00 | modify | 2319 | 0.01 | 1.69632 | 1.66072 | 0.00000 | ||
| 5980 | 2014.05.12 00:00 | modify | 2320 | 0.05 | 1.69278 | 1.66072 | 0.00000 | ||
| 5981 | 2014.05.12 10:23 | close | 2319 | 0.01 | 1.68915 | 1.66072 | 0.00000 | -7.17 | 23673.61 |
| 5982 | 2014.05.12 10:23 | close | 2320 | 0.05 | 1.68915 | 1.66072 | 0.00000 | -18.15 | 23655.46 |
| 5983 | 2014.05.12 10:23 | close | 2321 | 0.09 | 1.68915 | 1.66072 | 0.00000 | 34.47 | 23689.93 |
| 5984 | 2014.05.12 20:45 | buy | 2322 | 0.01 | 1.68704 | 0.00000 | 0.00000 | ||
| 5985 | 2014.05.13 00:00 | modify | 2322 | 0.01 | 1.68704 | 1.66239 | 0.00000 | ||
| 5986 | 2014.05.13 12:51 | buy | 2323 | 0.03 | 1.68496 | 0.00000 | 0.00000 | ||
| 5987 | 2014.05.13 14:15 | sell | 2324 | 0.01 | 1.68406 | 0.00000 | 0.00000 | ||
| 5988 | 2014.05.13 22:00 | buy | 2325 | 0.04 | 1.68286 | 0.00000 | 0.00000 | ||
| 5989 | 2014.05.13 22:00 | close | 2324 | 0.01 | 1.68276 | 0.00000 | 0.00000 | 1.30 | 23691.23 |
| 5990 | 2014.05.14 00:00 | modify | 2325 | 0.04 | 1.68286 | 1.66438 | 0.00000 | ||
| 5991 | 2014.05.14 00:00 | modify | 2322 | 0.01 | 1.68704 | 1.66438 | 0.00000 | ||
| 5992 | 2014.05.14 00:00 | modify | 2323 | 0.03 | 1.68496 | 1.66438 | 0.00000 | ||
| 5993 | 2014.05.14 05:22 | close | 2322 | 0.01 | 1.68642 | 1.66438 | 0.00000 | -0.62 | 23690.61 |
| 5994 | 2014.05.14 05:22 | close | 2323 | 0.03 | 1.68642 | 1.66438 | 0.00000 | 4.38 | 23694.99 |
| 5995 | 2014.05.14 05:22 | close | 2325 | 0.04 | 1.68642 | 1.66438 | 0.00000 | 14.24 | 23709.23 |
| 5996 | 2014.05.14 08:30 | sell | 2326 | 0.01 | 1.68510 | 0.00000 | 0.00000 | ||
| 5997 | 2014.05.14 08:34 | close | 2326 | 0.01 | 1.68395 | 0.00000 | 0.00000 | 1.15 | 23710.38 |
| 5998 | 2014.05.15 23:30 | sell | 2327 | 0.01 | 1.67900 | 0.00000 | 0.00000 | ||
| 5999 | 2014.05.16 02:00 | buy | 2328 | 0.01 | 1.67923 | 0.00000 | 0.00000 | ||
| 6000 | 2014.05.16 13:05 | close | 2328 | 0.01 | 1.68174 | 0.00000 | 0.00000 | 2.51 | 23712.89 |
| 6001 | 2014.05.16 18:00 | sell | 2329 | 0.04 | 1.68212 | 0.00000 | 0.00000 | ||
| 6002 | 2014.05.18 22:45 | buy | 2330 | 0.01 | 1.68236 | 0.00000 | 0.00000 | ||
| 6003 | 2014.05.19 00:00 | modify | 2330 | 0.01 | 1.68236 | 1.66535 | 0.00000 | ||
| 6004 | 2014.05.19 13:23 | close | 2330 | 0.01 | 1.68282 | 1.66535 | 0.00000 | 0.46 | 23713.35 |
| 6005 | 2014.05.19 19:30 | buy | 2331 | 0.01 | 1.68254 | 0.00000 | 0.00000 | ||
| 6006 | 2014.05.20 00:00 | modify | 2331 | 0.01 | 1.68254 | 1.66535 | 0.00000 | ||
| 6007 | 2014.05.20 06:54 | close | 2327 | 0.01 | 1.68107 | 0.00000 | 0.00000 | -2.07 | 23711.28 |
| 6008 | 2014.05.20 06:54 | close | 2329 | 0.04 | 1.68107 | 0.00000 | 0.00000 | 4.20 | 23715.48 |
| 6009 | 2014.05.20 06:54 | close | 2331 | 0.01 | 1.68087 | 1.66535 | 0.00000 | -1.67 | 23713.81 |
| 6010 | 2014.05.20 12:00 | sell | 2332 | 0.01 | 1.68262 | 0.00000 | 0.00000 | ||
| 6011 | 2014.05.20 13:30 | buy | 2333 | 0.01 | 1.68389 | 0.00000 | 0.00000 | ||
| 6012 | 2014.05.21 00:00 | modify | 2333 | 0.01 | 1.68389 | 1.66535 | 0.00000 | ||
| 6013 | 2014.05.21 08:04 | close | 2333 | 0.01 | 1.68738 | 1.66535 | 0.00000 | 3.49 | 23717.30 |
| 6014 | 2014.05.21 13:30 | sell | 2334 | 0.08 | 1.68849 | 0.00000 | 0.00000 | ||
| 6015 | 2014.05.21 17:14 | close | 2332 | 0.01 | 1.68670 | 0.00000 | 0.00000 | -4.08 | 23713.22 |
| 6016 | 2014.05.21 17:14 | close | 2334 | 0.08 | 1.68670 | 0.00000 | 0.00000 | 14.32 | 23727.54 |
| 6017 | 2014.05.21 18:30 | buy | 2335 | 0.01 | 1.68808 | 0.00000 | 0.00000 | ||
| 6018 | 2014.05.22 00:00 | modify | 2335 | 0.01 | 1.68808 | 1.66535 | 0.00000 | ||
| 6019 | 2014.05.22 00:15 | sell | 2336 | 0.01 | 1.68966 | 0.00000 | 0.00000 | ||
| 6020 | 2014.05.22 00:15 | close | 2336 | 0.01 | 1.68987 | 0.00000 | 0.00000 | -0.21 | 23727.33 |
| 6021 | 2014.05.22 00:15 | close | 2335 | 0.01 | 1.68967 | 1.66535 | 0.00000 | 1.59 | 23728.92 |
| 6022 | 2014.05.23 14:15 | buy | 2337 | 0.01 | 1.68470 | 0.00000 | 0.00000 | ||
| 6023 | 2014.05.23 15:43 | buy | 2338 | 0.04 | 1.68241 | 0.00000 | 0.00000 | ||
| 6024 | 2014.05.25 22:00 | modify | 2338 | 0.04 | 1.68241 | 1.66535 | 0.00000 | ||
| 6025 | 2014.05.25 22:00 | modify | 2337 | 0.01 | 1.68470 | 1.66535 | 0.00000 | ||
| 6026 | 2014.05.26 00:15 | sell | 2339 | 0.01 | 1.68268 | 0.00000 | 0.00000 | ||
| 6027 | 2014.05.26 05:29 | close | 2338 | 0.04 | 1.68393 | 1.66535 | 0.00000 | 6.08 | 23735.00 |
| 6028 | 2014.05.26 10:46 | sell | 2340 | 0.03 | 1.68468 | 0.00000 | 0.00000 | ||
| 6029 | 2014.05.27 01:23 | close | 2337 | 0.01 | 1.68632 | 1.66535 | 0.00000 | 1.62 | 23736.62 |
| 6030 | 2014.05.27 06:32 | sell | 2341 | 0.04 | 1.68669 | 0.00000 | 0.00000 | ||
| 6031 | 2014.05.27 09:47 | close | 2339 | 0.01 | 1.68247 | 0.00000 | 0.00000 | 0.21 | 23736.83 |
| 6032 | 2014.05.27 09:47 | close | 2340 | 0.03 | 1.68247 | 0.00000 | 0.00000 | 6.63 | 23743.46 |
| 6033 | 2014.05.27 09:47 | close | 2341 | 0.04 | 1.68247 | 0.00000 | 0.00000 | 16.88 | 23760.34 |
| 6034 | 2014.05.28 01:45 | sell | 2342 | 0.01 | 1.68082 | 0.00000 | 0.00000 | ||
| 6035 | 2014.05.28 02:45 | buy | 2343 | 0.01 | 1.68124 | 0.00000 | 0.00000 | ||
| 6036 | 2014.05.28 06:57 | close | 2342 | 0.01 | 1.67802 | 0.00000 | 0.00000 | 2.80 | 23763.14 |
| 6037 | 2014.05.28 19:30 | buy | 2344 | 0.10 | 1.67131 | 0.00000 | 0.00000 | ||
| 6038 | 2014.05.29 00:00 | modify | 2344 | 0.10 | 1.67131 | 1.66613 | 0.00000 | ||
| 6039 | 2014.05.29 00:00 | modify | 2343 | 0.01 | 1.68124 | 1.66613 | 0.00000 | ||
| 6040 | 2014.05.29 09:13 | close | 2343 | 0.01 | 1.67229 | 1.66613 | 0.00000 | -8.95 | 23754.19 |
| 6041 | 2014.05.29 09:13 | close | 2344 | 0.10 | 1.67229 | 1.66613 | 0.00000 | 9.80 | 23763.99 |
| 6042 | 2014.05.29 16:45 | buy | 2345 | 0.01 | 1.67189 | 0.00000 | 0.00000 | ||
| 6043 | 2014.05.30 00:00 | modify | 2345 | 0.01 | 1.67189 | 1.66829 | 0.00000 | ||
| 6044 | 2014.05.30 06:37 | close | 2345 | 0.01 | 1.67505 | 1.66829 | 0.00000 | 3.16 | 23767.15 |
| 6045 | 2014.05.30 08:45 | sell | 2346 | 0.01 | 1.67324 | 0.00000 | 0.00000 | ||
| 6046 | 2014.05.30 11:15 | buy | 2347 | 0.01 | 1.67431 | 0.00000 | 0.00000 | ||
| 6047 | 2014.05.30 15:28 | close | 2347 | 0.01 | 1.67623 | 0.00000 | 0.00000 | 1.92 | 23769.07 |
| 6048 | 2014.05.30 19:00 | sell | 2348 | 0.04 | 1.67637 | 0.00000 | 0.00000 | ||
| 6049 | 2014.06.01 22:00 | modify | 2348 | 0.04 | 1.67637 | 1.67907 | 0.00000 | ||
| 6050 | 2014.06.01 22:00 | modify | 2346 | 0.01 | 1.67324 | 1.67907 | 0.00000 | ||
| 6051 | 2014.06.02 05:46 | close | 2348 | 0.04 | 1.67462 | 1.67907 | 0.00000 | 7.00 | 23776.07 |
| 6052 | 2014.06.02 09:45 | buy | 2349 | 0.01 | 1.67520 | 0.00000 | 0.00000 | ||
| 6053 | 2014.06.02 12:03 | sell | 2350 | 0.03 | 1.67541 | 0.00000 | 0.00000 | ||
| 6054 | 2014.06.02 17:05 | close | 2350 | 0.03 | 1.67421 | 0.00000 | 0.00000 | 3.60 | 23779.67 |
| 6055 | 2014.06.03 00:00 | modify | 2349 | 0.01 | 1.67520 | 1.66924 | 0.00000 | ||
| 6056 | 2014.06.03 07:58 | close | 2349 | 0.01 | 1.67620 | 1.66924 | 0.00000 | 1.00 | 23780.67 |
| 6057 | 2014.06.03 10:15 | sell | 2351 | 0.04 | 1.67554 | 0.00000 | 0.00000 | ||
| 6058 | 2014.06.03 13:45 | buy | 2352 | 0.01 | 1.67601 | 0.00000 | 0.00000 | ||
| 6059 | 2014.06.03 14:40 | close | 2346 | 0.01 | 1.67381 | 1.67907 | 0.00000 | -0.57 | 23780.10 |
| 6060 | 2014.06.03 14:40 | close | 2351 | 0.04 | 1.67381 | 0.00000 | 0.00000 | 6.92 | 23787.02 |
| 6061 | 2014.06.03 14:40 | close | 2352 | 0.01 | 1.67361 | 0.00000 | 0.00000 | -2.40 | 23784.62 |
| 6062 | 2014.06.03 18:45 | sell | 2353 | 0.01 | 1.67493 | 0.00000 | 0.00000 | ||
| 6063 | 2014.06.04 00:00 | modify | 2353 | 0.01 | 1.67493 | 1.67974 | 0.00000 | ||
| 6064 | 2014.06.04 01:23 | close | 2353 | 0.01 | 1.67250 | 1.67974 | 0.00000 | 2.43 | 23787.05 |
| 6065 | 2014.06.04 08:45 | buy | 2354 | 0.01 | 1.67241 | 0.00000 | 0.00000 | ||
| 6066 | 2014.06.04 08:53 | close | 2354 | 0.01 | 1.67322 | 0.00000 | 0.00000 | 0.81 | 23787.86 |
| 6067 | 2014.06.05 01:45 | sell | 2355 | 0.01 | 1.67372 | 0.00000 | 0.00000 | ||
| 6068 | 2014.06.05 11:00 | sell | 2356 | 0.04 | 1.67624 | 0.00000 | 0.00000 | ||
| 6069 | 2014.06.05 11:52 | close | 2355 | 0.01 | 1.67524 | 0.00000 | 0.00000 | -1.52 | 23786.34 |
| 6070 | 2014.06.05 11:52 | close | 2356 | 0.04 | 1.67524 | 0.00000 | 0.00000 | 4.00 | 23790.34 |
| 6071 | 2014.06.05 13:00 | buy | 2357 | 0.01 | 1.67669 | 0.00000 | 0.00000 | ||
| 6072 | 2014.06.05 14:29 | close | 2357 | 0.01 | 1.67901 | 0.00000 | 0.00000 | 2.32 | 23792.66 |
| 6073 | 2014.06.05 22:15 | sell | 2358 | 0.01 | 1.68111 | 0.00000 | 0.00000 | ||
| 6074 | 2014.06.06 00:00 | modify | 2358 | 0.01 | 1.68111 | 1.68460 | 0.00000 | ||
| 6075 | 2014.06.06 08:00 | buy | 2359 | 0.01 | 1.68152 | 0.00000 | 0.00000 | ||
| 6076 | 2014.06.06 12:33 | s/l | 2358 | 0.01 | 1.68460 | 1.68460 | 0.00000 | -3.49 | 23789.17 |
| 6077 | 2014.06.06 12:34 | close | 2359 | 0.01 | 1.68344 | 0.00000 | 0.00000 | 1.92 | 23791.09 |
| 6078 | 2014.06.06 17:00 | buy | 2360 | 0.01 | 1.68059 | 0.00000 | 0.00000 | ||
| 6079 | 2014.06.08 22:00 | modify | 2360 | 0.01 | 1.68059 | 1.67307 | 0.00000 | ||
| 6080 | 2014.06.09 01:00 | sell | 2361 | 0.01 | 1.68053 | 0.00000 | 0.00000 | ||
| 6081 | 2014.06.09 07:06 | close | 2360 | 0.01 | 1.68248 | 1.67307 | 0.00000 | 1.89 | 23792.98 |
| 6082 | 2014.06.09 17:45 | buy | 2362 | 0.01 | 1.67978 | 0.00000 | 0.00000 | ||
| 6083 | 2014.06.09 17:45 | close | 2362 | 0.01 | 1.67979 | 0.00000 | 0.00000 | 0.01 | 23792.99 |
| 6084 | 2014.06.09 17:45 | close | 2361 | 0.01 | 1.67999 | 0.00000 | 0.00000 | 0.54 | 23793.53 |
| 6085 | 2014.06.09 18:45 | buy | 2363 | 0.01 | 1.67956 | 0.00000 | 0.00000 | ||
| 6086 | 2014.06.10 00:00 | modify | 2363 | 0.01 | 1.67956 | 1.67307 | 0.00000 | ||
| 6087 | 2014.06.10 03:27 | close | 2363 | 0.01 | 1.68072 | 1.67307 | 0.00000 | 1.16 | 23794.69 |
| 6088 | 2014.06.11 03:30 | buy | 2364 | 0.01 | 1.67510 | 0.00000 | 0.00000 | ||
| 6089 | 2014.06.11 07:42 | close | 2364 | 0.01 | 1.67618 | 0.00000 | 0.00000 | 1.08 | 23795.77 |
| 6090 | 2014.06.11 08:30 | sell | 2365 | 0.01 | 1.67509 | 0.00000 | 0.00000 | ||
| 6091 | 2014.06.11 14:00 | sell | 2366 | 0.04 | 1.67813 | 0.00000 | 0.00000 | ||
| 6092 | 2014.06.11 15:15 | buy | 2367 | 0.01 | 1.67893 | 0.00000 | 0.00000 | ||
| 6093 | 2014.06.11 17:24 | close | 2367 | 0.01 | 1.67974 | 0.00000 | 0.00000 | 0.81 | 23796.58 |
| 6094 | 2014.06.12 00:00 | modify | 2365 | 0.01 | 1.67509 | 1.68697 | 0.00000 | ||
| 6095 | 2014.06.12 00:00 | modify | 2366 | 0.04 | 1.67813 | 1.68697 | 0.00000 | ||
| 6096 | 2014.06.12 00:15 | buy | 2368 | 0.01 | 1.67922 | 0.00000 | 0.00000 | ||
| 6097 | 2014.06.12 06:54 | close | 2368 | 0.01 | 1.68174 | 0.00000 | 0.00000 | 2.52 | 23799.10 |
| 6098 | 2014.06.12 12:00 | sell | 2369 | 0.05 | 1.68127 | 0.00000 | 0.00000 | ||
| 6099 | 2014.06.12 12:32 | sell | 2370 | 0.05 | 1.68356 | 0.00000 | 0.00000 | ||
| 6100 | 2014.06.12 20:01 | s/l | 2365 | 0.01 | 1.68697 | 1.68697 | 0.00000 | -11.88 | 23787.22 |
| 6101 | 2014.06.12 20:01 | s/l | 2366 | 0.04 | 1.68697 | 1.68697 | 0.00000 | -35.36 | 23751.86 |
| 6102 | 2014.06.13 09:45 | sell | 2371 | 0.15 | 1.69657 | 0.00000 | 0.00000 | ||
| 6103 | 2014.06.16 12:45 | buy | 2372 | 0.01 | 1.69763 | 0.00000 | 0.00000 | ||
| 6104 | 2014.06.17 00:00 | modify | 2372 | 0.01 | 1.69763 | 1.67307 | 0.00000 | ||
| 6105 | 2014.06.17 08:31 | buy | 2373 | 0.04 | 1.69535 | 0.00000 | 0.00000 | ||
| 6106 | 2014.06.17 09:57 | close | 2373 | 0.04 | 1.69719 | 0.00000 | 0.00000 | 7.36 | 23759.22 |
| 6107 | 2014.06.18 08:30 | buy | 2374 | 0.03 | 1.69548 | 0.00000 | 0.00000 | ||
| 6108 | 2014.06.18 08:33 | close | 2372 | 0.01 | 1.69922 | 1.67307 | 0.00000 | 1.59 | 23760.81 |
| 6109 | 2014.06.18 08:33 | close | 2374 | 0.03 | 1.69922 | 0.00000 | 0.00000 | 11.22 | 23772.03 |
| 6110 | 2014.06.19 02:00 | sell | 2375 | 0.09 | 1.69918 | 0.00000 | 0.00000 | ||
| 6111 | 2014.06.19 17:45 | sell | 2376 | 0.11 | 1.70349 | 0.00000 | 0.00000 | ||
| 6112 | 2014.06.20 10:48 | sell | 2377 | 0.10 | 1.70563 | 0.00000 | 0.00000 | ||
| 6113 | 2014.06.20 12:48 | close | 2377 | 0.10 | 1.70341 | 0.00000 | 0.00000 | 22.20 | 23794.23 |
| 6114 | 2014.06.20 12:48 | close | 2376 | 0.11 | 1.70341 | 0.00000 | 0.00000 | 0.88 | 23795.11 |
| 6115 | 2014.06.20 12:48 | sell | 2378 | 0.11 | 1.70314 | 0.00000 | 0.00000 | ||
| 6116 | 2014.06.23 01:45 | buy | 2379 | 0.01 | 1.70217 | 0.00000 | 0.00000 | ||
| 6117 | 2014.06.23 06:15 | close | 2379 | 0.01 | 1.70444 | 0.00000 | 0.00000 | 2.27 | 23797.38 |
| 6118 | 2014.06.24 08:48 | close | 2378 | 0.11 | 1.70001 | 0.00000 | 0.00000 | 34.43 | 23831.81 |
| 6119 | 2014.06.24 08:48 | close | 2375 | 0.09 | 1.70001 | 0.00000 | 0.00000 | -7.47 | 23824.34 |
| 6120 | 2014.06.24 08:49 | sell | 2380 | 0.09 | 1.69952 | 0.00000 | 0.00000 | ||
| 6121 | 2014.06.24 17:30 | buy | 2381 | 0.01 | 1.69819 | 0.00000 | 0.00000 | ||
| 6122 | 2014.06.25 00:00 | modify | 2381 | 0.01 | 1.69819 | 1.67749 | 0.00000 | ||
| 6123 | 2014.06.25 13:08 | close | 2381 | 0.01 | 1.69889 | 1.67749 | 0.00000 | 0.70 | 23825.04 |
| 6124 | 2014.06.25 16:00 | buy | 2382 | 0.01 | 1.69872 | 0.00000 | 0.00000 | ||
| 6125 | 2014.06.26 00:00 | modify | 2382 | 0.01 | 1.69872 | 1.67749 | 0.00000 | ||
| 6126 | 2014.06.26 09:07 | close | 2382 | 0.01 | 1.70119 | 1.67749 | 0.00000 | 2.47 | 23827.51 |
| 6127 | 2014.06.26 14:32 | sell | 2383 | 0.09 | 1.70166 | 0.00000 | 0.00000 | ||
| 6128 | 2014.06.27 06:01 | sell | 2384 | 0.09 | 1.70368 | 0.00000 | 0.00000 | ||
| 6129 | 2014.06.27 12:15 | buy | 2385 | 0.01 | 1.70335 | 0.00000 | 0.00000 | ||
| 6130 | 2014.06.27 14:06 | close | 2384 | 0.09 | 1.70155 | 0.00000 | 0.00000 | 19.17 | 23846.68 |
| 6131 | 2014.06.27 14:06 | close | 2383 | 0.09 | 1.70155 | 0.00000 | 0.00000 | 0.99 | 23847.67 |
| 6132 | 2014.06.27 14:07 | sell | 2386 | 0.09 | 1.70153 | 0.00000 | 0.00000 | ||
| 6133 | 2014.06.29 22:00 | modify | 2385 | 0.01 | 1.70335 | 1.67749 | 0.00000 | ||
| 6134 | 2014.06.30 10:48 | sell | 2387 | 0.09 | 1.70370 | 0.00000 | 0.00000 | ||
| 6135 | 2014.06.30 12:13 | close | 2385 | 0.01 | 1.70374 | 1.67749 | 0.00000 | 0.39 | 23848.06 |
| 6136 | 2014.06.30 21:45 | buy | 2388 | 0.01 | 1.71110 | 0.00000 | 0.00000 | ||
| 6137 | 2014.07.01 00:00 | modify | 2388 | 0.01 | 1.71110 | 1.67749 | 0.00000 | ||
| 6138 | 2014.07.04 00:00 | modify | 2388 | 0.01 | 1.71110 | 1.67808 | 0.00000 | ||
| 6139 | 2014.07.07 00:00 | modify | 2388 | 0.01 | 1.71110 | 1.68013 | 0.00000 | ||
| 6140 | 2014.07.08 08:32 | buy | 2389 | 0.03 | 1.70899 | 0.00000 | 0.00000 | ||
| 6141 | 2014.07.09 00:00 | modify | 2389 | 0.03 | 1.70899 | 1.67892 | 0.00000 | ||
| 6142 | 2014.07.13 22:00 | modify | 2389 | 0.03 | 1.70899 | 1.68268 | 0.00000 | ||
| 6143 | 2014.07.13 22:00 | modify | 2388 | 0.01 | 1.71110 | 1.68268 | 0.00000 | ||
| 6144 | 2014.07.14 00:00 | modify | 2389 | 0.03 | 1.70899 | 1.68281 | 0.00000 | ||
| 6145 | 2014.07.14 00:00 | modify | 2388 | 0.01 | 1.71110 | 1.68281 | 0.00000 | ||
| 6146 | 2014.07.15 00:00 | modify | 2389 | 0.03 | 1.70899 | 1.68443 | 0.00000 | ||
| 6147 | 2014.07.15 00:00 | modify | 2388 | 0.01 | 1.71110 | 1.68443 | 0.00000 | ||
| 6148 | 2014.07.16 00:00 | modify | 2389 | 0.03 | 1.70899 | 1.68516 | 0.00000 | ||
| 6149 | 2014.07.16 00:00 | modify | 2388 | 0.01 | 1.71110 | 1.68516 | 0.00000 | ||
| 6150 | 2014.07.18 16:45 | buy | 2390 | 0.04 | 1.70696 | 0.00000 | 0.00000 | ||
| 6151 | 2014.07.20 22:00 | modify | 2390 | 0.04 | 1.70696 | 1.68776 | 0.00000 | ||
| 6152 | 2014.07.20 22:00 | modify | 2389 | 0.03 | 1.70899 | 1.68776 | 0.00000 | ||
| 6153 | 2014.07.20 22:00 | modify | 2388 | 0.01 | 1.71110 | 1.68776 | 0.00000 | ||
| 6154 | 2014.07.23 14:15 | buy | 2391 | 0.04 | 1.70491 | 0.00000 | 0.00000 | ||
| 6155 | 2014.07.24 00:00 | modify | 2391 | 0.04 | 1.70491 | 1.68776 | 0.00000 | ||
| 6156 | 2014.07.24 08:30 | buy | 2392 | 0.05 | 1.70286 | 0.00000 | 0.00000 | ||
| 6157 | 2014.07.24 17:06 | close | 2387 | 0.09 | 1.69860 | 0.00000 | 0.00000 | 45.90 | 23893.96 |
| 6158 | 2014.07.24 17:06 | close | 2386 | 0.09 | 1.69860 | 0.00000 | 0.00000 | 26.37 | 23920.33 |
| 6159 | 2014.07.24 17:06 | close | 2380 | 0.09 | 1.69860 | 0.00000 | 0.00000 | 8.28 | 23928.61 |
| 6160 | 2014.07.24 17:06 | close | 2388 | 0.01 | 1.69840 | 1.68776 | 0.00000 | -12.70 | 23915.91 |
| 6161 | 2014.07.24 17:06 | close | 2389 | 0.03 | 1.69840 | 1.68776 | 0.00000 | -31.77 | 23884.14 |
| 6162 | 2014.07.24 17:06 | close | 2391 | 0.04 | 1.69840 | 1.68776 | 0.00000 | -26.04 | 23858.10 |
| 6163 | 2014.07.24 17:42 | sell | 2393 | 0.08 | 1.69863 | 0.00000 | 0.00000 | ||
| 6164 | 2014.07.24 18:00 | buy | 2394 | 0.08 | 1.69895 | 0.00000 | 0.00000 | ||
| 6165 | 2014.07.25 00:00 | modify | 2394 | 0.08 | 1.69895 | 1.68776 | 0.00000 | ||
| 6166 | 2014.07.25 00:00 | modify | 2392 | 0.05 | 1.70286 | 1.68776 | 0.00000 | ||
| 6167 | 2014.07.29 09:18 | buy | 2395 | 0.06 | 1.69692 | 0.00000 | 0.00000 | ||
| 6168 | 2014.07.29 17:15 | buy | 2396 | 0.08 | 1.69447 | 0.00000 | 0.00000 | ||
| 6169 | 2014.07.30 00:00 | modify | 2393 | 0.08 | 1.69863 | 1.69715 | 0.00000 | ||
| 6170 | 2014.07.30 00:00 | modify | 2371 | 0.15 | 1.69657 | 1.69715 | 0.00000 | ||
| 6171 | 2014.07.30 00:00 | modify | 2396 | 0.08 | 1.69447 | 1.69031 | 0.00000 | ||
| 6172 | 2014.07.30 00:00 | modify | 2395 | 0.06 | 1.69692 | 1.69031 | 0.00000 | ||
| 6173 | 2014.07.30 00:00 | modify | 2394 | 0.08 | 1.69895 | 1.69031 | 0.00000 | ||
| 6174 | 2014.07.30 00:00 | modify | 2392 | 0.05 | 1.70286 | 1.69031 | 0.00000 | ||
| 6175 | 2014.07.30 00:00 | modify | 2390 | 0.04 | 1.70696 | 1.69031 | 0.00000 | ||
| 6176 | 2014.07.30 00:00 | modify | 2370 | 0.05 | 1.68356 | 1.69715 | 0.00000 | ||
| 6177 | 2014.07.30 00:00 | modify | 2369 | 0.05 | 1.68127 | 1.69715 | 0.00000 | ||
| 6178 | 2014.07.30 12:32 | s/l | 2390 | 0.04 | 1.69031 | 1.69031 | 0.00000 | -66.60 | 23791.50 |
| 6179 | 2014.07.30 12:32 | s/l | 2392 | 0.05 | 1.69031 | 1.69031 | 0.00000 | -62.75 | 23728.75 |
| 6180 | 2014.07.30 12:32 | s/l | 2394 | 0.08 | 1.69031 | 1.69031 | 0.00000 | -69.12 | 23659.63 |
| 6181 | 2014.07.30 12:32 | s/l | 2395 | 0.06 | 1.69031 | 1.69031 | 0.00000 | -39.66 | 23619.97 |
| 6182 | 2014.07.30 12:32 | s/l | 2396 | 0.08 | 1.69031 | 1.69031 | 0.00000 | -33.28 | 23586.69 |
| 6183 | 2014.07.30 12:34 | close | 2369 | 0.05 | 1.69145 | 1.69715 | 0.00000 | -50.90 | 23535.79 |
| 6184 | 2014.07.30 12:34 | close | 2370 | 0.05 | 1.69145 | 1.69715 | 0.00000 | -39.45 | 23496.34 |
| 6185 | 2014.07.30 12:34 | close | 2371 | 0.15 | 1.69145 | 1.69715 | 0.00000 | 76.80 | 23573.14 |
| 6186 | 2014.07.30 12:34 | close | 2393 | 0.08 | 1.69145 | 1.69715 | 0.00000 | 57.44 | 23630.58 |
| 6187 | 2014.07.30 17:45 | buy | 2397 | 0.01 | 1.69082 | 0.00000 | 0.00000 | ||
| 6188 | 2014.07.30 18:40 | close | 2397 | 0.01 | 1.69153 | 0.00000 | 0.00000 | 0.71 | 23631.29 |
| 6189 | 2014.07.30 23:00 | sell | 2398 | 0.01 | 1.69089 | 0.00000 | 0.00000 | ||
| 6190 | 2014.07.31 00:00 | modify | 2398 | 0.01 | 1.69089 | 1.69971 | 0.00000 | ||
| 6191 | 2014.07.31 08:32 | close | 2398 | 0.01 | 1.68855 | 1.69971 | 0.00000 | 2.34 | 23633.63 |
| 6192 | 2014.07.31 19:00 | sell | 2399 | 0.01 | 1.68811 | 0.00000 | 0.00000 | ||
| 6193 | 2014.08.01 00:00 | modify | 2399 | 0.01 | 1.68811 | 1.70022 | 0.00000 | ||
| 6194 | 2014.08.01 06:15 | buy | 2400 | 0.01 | 1.68800 | 0.00000 | 0.00000 | ||
| 6195 | 2014.08.01 08:30 | close | 2399 | 0.01 | 1.68593 | 1.70022 | 0.00000 | 2.18 | 23635.81 |
| 6196 | 2014.08.01 08:30 | buy | 2401 | 0.03 | 1.68593 | 0.00000 | 0.00000 | ||
| 6197 | 2014.08.01 14:16 | buy | 2402 | 0.04 | 1.68393 | 0.00000 | 0.00000 | ||
| 6198 | 2014.08.04 04:30 | sell | 2403 | 0.01 | 1.68249 | 0.00000 | 0.00000 | ||
| 6199 | 2014.08.05 00:00 | modify | 2403 | 0.01 | 1.68249 | 1.70186 | 0.00000 | ||
| 6200 | 2014.08.05 00:59 | close | 2400 | 0.01 | 1.68679 | 0.00000 | 0.00000 | -1.21 | 23634.60 |
| 6201 | 2014.08.05 00:59 | close | 2401 | 0.03 | 1.68679 | 0.00000 | 0.00000 | 2.58 | 23637.18 |
| 6202 | 2014.08.05 00:59 | close | 2402 | 0.04 | 1.68679 | 0.00000 | 0.00000 | 11.44 | 23648.62 |
| 6203 | 2014.08.05 00:59 | close | 2403 | 0.01 | 1.68699 | 1.70186 | 0.00000 | -4.50 | 23644.12 |
| 6204 | 2014.08.05 02:45 | sell | 2404 | 0.01 | 1.68628 | 0.00000 | 0.00000 | ||
| 6205 | 2014.08.05 08:32 | sell | 2405 | 0.04 | 1.68883 | 0.00000 | 0.00000 | ||
| 6206 | 2014.08.05 09:48 | close | 2405 | 0.04 | 1.68704 | 0.00000 | 0.00000 | 7.16 | 23651.28 |
| 6207 | 2014.08.05 15:00 | buy | 2406 | 0.01 | 1.68725 | 0.00000 | 0.00000 | ||
| 6208 | 2014.08.05 23:30 | close | 2406 | 0.01 | 1.68788 | 0.00000 | 0.00000 | 0.63 | 23651.91 |
| 6209 | 2014.08.06 00:00 | modify | 2404 | 0.01 | 1.68628 | 1.70275 | 0.00000 | ||
| 6210 | 2014.08.06 00:15 | sell | 2407 | 0.03 | 1.68831 | 0.00000 | 0.00000 | ||
| 6211 | 2014.08.06 06:01 | close | 2407 | 0.03 | 1.68704 | 0.00000 | 0.00000 | 3.81 | 23655.72 |
| 6212 | 2014.08.06 08:34 | close | 2404 | 0.01 | 1.68366 | 1.70275 | 0.00000 | 2.62 | 23658.34 |
| 6213 | 2014.08.06 14:15 | sell | 2408 | 0.01 | 1.68342 | 0.00000 | 0.00000 | ||
| 6214 | 2014.08.07 00:00 | modify | 2408 | 0.01 | 1.68342 | 1.70280 | 0.00000 | ||
| 6215 | 2014.08.07 02:47 | sell | 2409 | 0.03 | 1.68547 | 0.00000 | 0.00000 | ||
| 6216 | 2014.08.07 08:18 | close | 2409 | 0.03 | 1.68476 | 0.00000 | 0.00000 | 2.13 | 23660.47 |
| 6217 | 2014.08.07 10:41 | sell | 2410 | 0.03 | 1.68544 | 0.00000 | 0.00000 | ||
| 6218 | 2014.08.07 11:52 | close | 2410 | 0.03 | 1.68383 | 0.00000 | 0.00000 | 4.83 | 23665.30 |
| 6219 | 2014.08.07 18:45 | buy | 2411 | 0.01 | 1.68372 | 0.00000 | 0.00000 | ||
| 6220 | 2014.08.08 00:54 | close | 2408 | 0.01 | 1.68144 | 1.70280 | 0.00000 | 1.98 | 23667.28 |
| 6221 | 2014.08.08 06:15 | buy | 2412 | 0.04 | 1.68143 | 0.00000 | 0.00000 | ||
| 6222 | 2014.08.10 22:45 | buy | 2413 | 0.05 | 1.67819 | 0.00000 | 0.00000 | ||
| 6223 | 2014.08.11 05:30 | sell | 2414 | 0.01 | 1.67780 | 0.00000 | 0.00000 | ||
| 6224 | 2014.08.12 00:00 | modify | 2414 | 0.01 | 1.67780 | 1.70926 | 0.00000 | ||
| 6225 | 2014.08.12 05:28 | close | 2414 | 0.01 | 1.67674 | 1.70926 | 0.00000 | 1.06 | 23668.34 |
| 6226 | 2014.08.12 12:00 | sell | 2415 | 0.01 | 1.67710 | 0.00000 | 0.00000 | ||
| 6227 | 2014.08.12 16:52 | close | 2411 | 0.01 | 1.68107 | 0.00000 | 0.00000 | -2.65 | 23665.69 |
| 6228 | 2014.08.12 16:52 | close | 2412 | 0.04 | 1.68107 | 0.00000 | 0.00000 | -1.44 | 23664.25 |
| 6229 | 2014.08.12 16:52 | close | 2413 | 0.05 | 1.68107 | 0.00000 | 0.00000 | 14.40 | 23678.65 |
| 6230 | 2014.08.12 16:52 | close | 2415 | 0.01 | 1.68127 | 0.00000 | 0.00000 | -4.17 | 23674.48 |
| 6231 | 2014.08.12 21:45 | sell | 2416 | 0.01 | 1.68112 | 0.00000 | 0.00000 | ||
| 6232 | 2014.08.13 00:00 | modify | 2416 | 0.01 | 1.68112 | 1.70888 | 0.00000 | ||
| 6233 | 2014.08.13 08:33 | close | 2416 | 0.01 | 1.67956 | 1.70888 | 0.00000 | 1.56 | 23676.04 |
| 6234 | 2014.08.14 05:00 | buy | 2417 | 0.01 | 1.66826 | 0.00000 | 0.00000 | ||
| 6235 | 2014.08.14 14:15 | sell | 2418 | 0.01 | 1.66809 | 0.00000 | 0.00000 | ||
| 6236 | 2014.08.15 00:00 | modify | 2418 | 0.01 | 1.66809 | 1.70916 | 0.00000 | ||
| 6237 | 2014.08.17 23:05 | close | 2417 | 0.01 | 1.67154 | 0.00000 | 0.00000 | 3.28 | 23679.32 |
| 6238 | 2014.08.18 06:30 | sell | 2419 | 0.05 | 1.67251 | 0.00000 | 0.00000 | ||
| 6239 | 2014.08.18 12:45 | buy | 2420 | 0.01 | 1.67332 | 0.00000 | 0.00000 | ||
| 6240 | 2014.08.19 00:00 | modify | 2419 | 0.05 | 1.67251 | 1.70939 | 0.00000 | ||
| 6241 | 2014.08.19 06:53 | close | 2418 | 0.01 | 1.67101 | 1.70916 | 0.00000 | -2.92 | 23676.40 |
| 6242 | 2014.08.19 06:53 | close | 2419 | 0.05 | 1.67101 | 1.70939 | 0.00000 | 7.50 | 23683.90 |
| 6243 | 2014.08.19 06:53 | close | 2420 | 0.01 | 1.67081 | 0.00000 | 0.00000 | -2.51 | 23681.39 |
| 6244 | 2014.08.19 19:45 | buy | 2421 | 0.01 | 1.66207 | 0.00000 | 0.00000 | ||
| 6245 | 2014.08.19 20:30 | sell | 2422 | 0.01 | 1.66161 | 0.00000 | 0.00000 | ||
| 6246 | 2014.08.20 00:00 | modify | 2422 | 0.01 | 1.66161 | 1.70939 | 0.00000 | ||
| 6247 | 2014.08.20 08:33 | close | 2421 | 0.01 | 1.66687 | 0.00000 | 0.00000 | 4.80 | 23686.19 |
| 6248 | 2014.08.20 15:30 | sell | 2423 | 0.04 | 1.66397 | 0.00000 | 0.00000 | ||
| 6249 | 2014.08.20 17:37 | close | 2422 | 0.01 | 1.66250 | 1.70939 | 0.00000 | -0.89 | 23685.30 |
| 6250 | 2014.08.20 17:37 | close | 2423 | 0.04 | 1.66250 | 0.00000 | 0.00000 | 5.88 | 23691.18 |
| 6251 | 2014.08.20 23:45 | buy | 2424 | 0.01 | 1.66002 | 0.00000 | 0.00000 | ||
| 6252 | 2014.08.21 08:32 | buy | 2425 | 0.03 | 1.65792 | 0.00000 | 0.00000 | ||
| 6253 | 2014.08.21 12:30 | sell | 2426 | 0.01 | 1.65825 | 0.00000 | 0.00000 | ||
| 6254 | 2014.08.21 16:01 | close | 2425 | 0.03 | 1.65860 | 0.00000 | 0.00000 | 2.04 | 23693.22 |
| 6255 | 2014.08.22 00:00 | modify | 2426 | 0.01 | 1.65825 | 1.70909 | 0.00000 | ||
| 6256 | 2014.08.22 02:30 | buy | 2427 | 0.03 | 1.65790 | 0.00000 | 0.00000 | ||
| 6257 | 2014.08.22 14:03 | close | 2427 | 0.03 | 1.65748 | 0.00000 | 0.00000 | -1.26 | 23691.96 |
| 6258 | 2014.08.22 14:04 | buy | 2428 | 0.03 | 1.65789 | 0.00000 | 0.00000 | ||
| 6259 | 2014.08.22 15:25 | close | 2426 | 0.01 | 1.65794 | 1.70909 | 0.00000 | 0.31 | 23692.27 |
| 6260 | 2014.08.22 20:00 | sell | 2429 | 0.01 | 1.65730 | 0.00000 | 0.00000 | ||
| 6261 | 2014.08.24 22:00 | close | 2429 | 0.01 | 1.65437 | 0.00000 | 0.00000 | 2.93 | 23695.20 |
| 6262 | 2014.08.25 02:18 | buy | 2430 | 0.04 | 1.65589 | 0.00000 | 0.00000 | ||
| 6263 | 2014.08.25 11:15 | close | 2424 | 0.01 | 1.65926 | 0.00000 | 0.00000 | -0.76 | 23694.44 |
| 6264 | 2014.08.25 11:15 | close | 2428 | 0.03 | 1.65926 | 0.00000 | 0.00000 | 4.11 | 23698.55 |
| 6265 | 2014.08.25 11:15 | close | 2430 | 0.04 | 1.65926 | 0.00000 | 0.00000 | 13.48 | 23712.03 |
| 6266 | 2014.08.25 13:45 | buy | 2431 | 0.01 | 1.65892 | 0.00000 | 0.00000 | ||
| 6267 | 2014.08.26 15:00 | sell | 2432 | 0.01 | 1.65767 | 0.00000 | 0.00000 | ||
| 6268 | 2014.08.26 21:11 | close | 2432 | 0.01 | 1.65453 | 0.00000 | 0.00000 | 3.14 | 23715.17 |
| 6269 | 2014.08.26 23:00 | buy | 2433 | 0.05 | 1.65470 | 0.00000 | 0.00000 | ||
| 6270 | 2014.08.27 00:30 | sell | 2434 | 0.01 | 1.65419 | 0.00000 | 0.00000 | ||
| 6271 | 2014.08.27 06:40 | close | 2431 | 0.01 | 1.65656 | 0.00000 | 0.00000 | -2.36 | 23712.81 |
| 6272 | 2014.08.27 06:40 | close | 2433 | 0.05 | 1.65656 | 0.00000 | 0.00000 | 9.30 | 23722.11 |
| 6273 | 2014.08.27 06:40 | close | 2434 | 0.01 | 1.65676 | 0.00000 | 0.00000 | -2.57 | 23719.54 |
| 6274 | 2014.08.27 15:15 | sell | 2435 | 0.01 | 1.65821 | 0.00000 | 0.00000 | ||
| 6275 | 2014.08.28 00:00 | modify | 2435 | 0.01 | 1.65821 | 1.70407 | 0.00000 | ||
| 6276 | 2014.08.28 08:26 | sell | 2436 | 0.04 | 1.66046 | 0.00000 | 0.00000 | ||
| 6277 | 2014.08.28 10:33 | close | 2436 | 0.04 | 1.65818 | 0.00000 | 0.00000 | 9.12 | 23728.66 |
| 6278 | 2014.08.28 11:30 | buy | 2437 | 0.01 | 1.65938 | 0.00000 | 0.00000 | ||
| 6279 | 2014.08.29 00:00 | modify | 2435 | 0.01 | 1.65821 | 1.70186 | 0.00000 | ||
| 6280 | 2014.08.29 14:13 | sell | 2438 | 0.03 | 1.66034 | 0.00000 | 0.00000 | ||
| 6281 | 2014.08.29 14:55 | close | 2437 | 0.01 | 1.65997 | 0.00000 | 0.00000 | 0.59 | 23729.25 |
| 6282 | 2014.08.29 15:27 | close | 2438 | 0.03 | 1.65835 | 0.00000 | 0.00000 | 5.97 | 23735.22 |
| 6283 | 2014.08.29 19:56 | sell | 2439 | 0.03 | 1.66021 | 0.00000 | 0.00000 | ||
| 6284 | 2014.08.31 22:00 | modify | 2439 | 0.03 | 1.66021 | 1.70013 | 0.00000 | ||
| 6285 | 2014.08.31 22:00 | modify | 2435 | 0.01 | 1.65821 | 1.70013 | 0.00000 | ||
| 6286 | 2014.09.01 00:00 | modify | 2439 | 0.03 | 1.66021 | 1.69745 | 0.00000 | ||
| 6287 | 2014.09.01 00:00 | modify | 2435 | 0.01 | 1.65821 | 1.69745 | 0.00000 | ||
| 6288 | 2014.09.01 03:00 | buy | 2440 | 0.01 | 1.65987 | 0.00000 | 0.00000 | ||
| 6289 | 2014.09.01 06:48 | close | 2440 | 0.01 | 1.66206 | 0.00000 | 0.00000 | 2.19 | 23737.41 |
| 6290 | 2014.09.01 12:33 | sell | 2441 | 0.04 | 1.66222 | 0.00000 | 0.00000 | ||
| 6291 | 2014.09.01 12:45 | buy | 2442 | 0.01 | 1.66258 | 0.00000 | 0.00000 | ||
| 6292 | 2014.09.02 00:00 | modify | 2441 | 0.04 | 1.66222 | 1.69641 | 0.00000 | ||
| 6293 | 2014.09.02 00:00 | modify | 2435 | 0.01 | 1.65821 | 1.69641 | 0.00000 | ||
| 6294 | 2014.09.02 00:00 | modify | 2439 | 0.03 | 1.66021 | 1.69641 | 0.00000 | ||
| 6295 | 2014.09.02 01:19 | close | 2435 | 0.01 | 1.65976 | 1.69641 | 0.00000 | -1.55 | 23735.86 |
| 6296 | 2014.09.02 01:19 | close | 2439 | 0.03 | 1.65976 | 1.69641 | 0.00000 | 1.35 | 23737.21 |
| 6297 | 2014.09.02 01:19 | close | 2441 | 0.04 | 1.65976 | 1.69641 | 0.00000 | 9.84 | 23747.05 |
| 6298 | 2014.09.02 01:19 | close | 2442 | 0.01 | 1.65956 | 0.00000 | 0.00000 | -3.02 | 23744.03 |
| 6299 | 2014.09.03 00:30 | buy | 2443 | 0.01 | 1.64749 | 0.00000 | 0.00000 | ||
| 6300 | 2014.09.03 10:55 | close | 2443 | 0.01 | 1.64724 | 0.00000 | 0.00000 | -0.25 | 23743.78 |
| 6301 | 2014.09.03 19:30 | buy | 2444 | 0.01 | 1.64571 | 0.00000 | 0.00000 | ||
| 6302 | 2014.09.04 04:15 | sell | 2445 | 0.01 | 1.64590 | 0.00000 | 0.00000 | ||
| 6303 | 2014.09.04 11:55 | close | 2445 | 0.01 | 1.64346 | 0.00000 | 0.00000 | 2.44 | 23746.22 |
| 6304 | 2014.09.05 02:15 | buy | 2446 | 0.15 | 1.63162 | 0.00000 | 0.00000 | ||
| 6305 | 2014.09.05 09:30 | sell | 2447 | 0.01 | 1.63141 | 0.00000 | 0.00000 | ||
| 6306 | 2014.09.05 12:31 | close | 2447 | 0.01 | 1.63059 | 0.00000 | 0.00000 | 0.82 | 23747.04 |
| 6307 | 2014.09.05 15:45 | sell | 2448 | 0.01 | 1.63098 | 0.00000 | 0.00000 | ||
| 6308 | 2014.09.07 22:00 | close | 2448 | 0.01 | 1.61885 | 0.00000 | 0.00000 | 12.13 | 23759.17 |
| 6309 | 2014.09.07 22:00 | sell | 2449 | 0.01 | 1.61866 | 0.00000 | 0.00000 | ||
| 6310 | 2014.09.07 22:23 | sell | 2450 | 0.03 | 1.62075 | 0.00000 | 0.00000 | ||
| 6311 | 2014.09.08 00:00 | modify | 2450 | 0.03 | 1.62075 | 1.69658 | 0.00000 | ||
| 6312 | 2014.09.08 00:00 | modify | 2449 | 0.01 | 1.61866 | 1.69658 | 0.00000 | ||
| 6313 | 2014.09.08 00:33 | sell | 2451 | 0.04 | 1.62280 | 0.00000 | 0.00000 | ||
| 6314 | 2014.09.08 06:07 | close | 2450 | 0.03 | 1.61812 | 1.69658 | 0.00000 | 7.89 | 23767.06 |
| 6315 | 2014.09.08 06:07 | close | 2451 | 0.04 | 1.61812 | 0.00000 | 0.00000 | 18.72 | 23785.78 |
| 6316 | 2014.09.11 00:02 | sell | 2452 | 0.03 | 1.62068 | 0.00000 | 0.00000 | ||
| 6317 | 2014.09.11 13:45 | sell | 2453 | 0.05 | 1.62354 | 0.00000 | 0.00000 | ||
| 6318 | 2014.09.11 20:57 | sell | 2454 | 0.05 | 1.62617 | 0.00000 | 0.00000 | ||
| 6319 | 2014.09.12 00:00 | modify | 2454 | 0.05 | 1.62617 | 1.69394 | 0.00000 | ||
| 6320 | 2014.09.12 00:00 | modify | 2449 | 0.01 | 1.61866 | 1.69394 | 0.00000 | ||
| 6321 | 2014.09.12 00:00 | modify | 2453 | 0.05 | 1.62354 | 1.69394 | 0.00000 | ||
| 6322 | 2014.09.12 00:00 | modify | 2452 | 0.03 | 1.62068 | 1.69394 | 0.00000 | ||
| 6323 | 2014.09.14 22:00 | modify | 2454 | 0.05 | 1.62617 | 1.69255 | 0.00000 | ||
| 6324 | 2014.09.14 22:00 | modify | 2449 | 0.01 | 1.61866 | 1.69255 | 0.00000 | ||
| 6325 | 2014.09.14 22:00 | modify | 2453 | 0.05 | 1.62354 | 1.69255 | 0.00000 | ||
| 6326 | 2014.09.14 22:00 | modify | 2452 | 0.03 | 1.62068 | 1.69255 | 0.00000 | ||
| 6327 | 2014.09.17 15:30 | sell | 2455 | 0.08 | 1.63129 | 0.00000 | 0.00000 | ||
| 6328 | 2014.09.17 16:45 | sell | 2456 | 0.08 | 1.63331 | 0.00000 | 0.00000 | ||
| 6329 | 2014.09.17 18:01 | close | 2446 | 0.15 | 1.63215 | 0.00000 | 0.00000 | 7.95 | 23793.73 |
| 6330 | 2014.09.17 18:01 | close | 2456 | 0.08 | 1.63235 | 0.00000 | 0.00000 | 7.68 | 23801.41 |
| 6331 | 2014.09.17 18:01 | close | 2455 | 0.08 | 1.63235 | 0.00000 | 0.00000 | -8.48 | 23792.93 |
| 6332 | 2014.09.17 18:01 | sell | 2457 | 0.08 | 1.63004 | 0.00000 | 0.00000 | ||
| 6333 | 2014.09.17 18:33 | sell | 2458 | 0.08 | 1.63240 | 0.00000 | 0.00000 | ||
| 6334 | 2014.09.17 19:43 | close | 2444 | 0.01 | 1.62686 | 0.00000 | 0.00000 | -18.85 | 23774.08 |
| 6335 | 2014.09.17 19:43 | close | 2449 | 0.01 | 1.62706 | 1.69255 | 0.00000 | -8.40 | 23765.68 |
| 6336 | 2014.09.17 19:43 | close | 2452 | 0.03 | 1.62706 | 1.69255 | 0.00000 | -19.14 | 23746.54 |
| 6337 | 2014.09.17 19:43 | close | 2453 | 0.05 | 1.62706 | 1.69255 | 0.00000 | -17.60 | 23728.94 |
| 6338 | 2014.09.17 19:43 | close | 2454 | 0.05 | 1.62706 | 1.69255 | 0.00000 | -4.45 | 23724.49 |
| 6339 | 2014.09.17 19:43 | close | 2457 | 0.08 | 1.62706 | 0.00000 | 0.00000 | 23.84 | 23748.33 |
| 6340 | 2014.09.17 19:43 | close | 2458 | 0.08 | 1.62706 | 0.00000 | 0.00000 | 42.72 | 23791.05 |
| 6341 | 2014.09.18 15:30 | sell | 2459 | 0.01 | 1.63490 | 0.00000 | 0.00000 | ||
| 6342 | 2014.09.18 18:00 | sell | 2460 | 0.04 | 1.63725 | 0.00000 | 0.00000 | ||
| 6343 | 2014.09.18 20:42 | sell | 2461 | 0.04 | 1.63961 | 0.00000 | 0.00000 | ||
| 6344 | 2014.09.19 00:00 | modify | 2459 | 0.01 | 1.63490 | 1.68916 | 0.00000 | ||
| 6345 | 2014.09.19 00:00 | modify | 2461 | 0.04 | 1.63961 | 1.68916 | 0.00000 | ||
| 6346 | 2014.09.19 00:00 | modify | 2460 | 0.04 | 1.63725 | 1.68916 | 0.00000 | ||
| 6347 | 2014.09.19 05:00 | sell | 2462 | 0.10 | 1.64755 | 0.00000 | 0.00000 | ||
| 6348 | 2014.09.19 08:57 | close | 2459 | 0.01 | 1.63802 | 1.68916 | 0.00000 | -3.12 | 23787.93 |
| 6349 | 2014.09.19 08:57 | close | 2460 | 0.04 | 1.63802 | 1.68916 | 0.00000 | -3.08 | 23784.85 |
| 6350 | 2014.09.19 08:57 | close | 2461 | 0.04 | 1.63802 | 1.68916 | 0.00000 | 6.36 | 23791.21 |
| 6351 | 2014.09.19 08:57 | close | 2462 | 0.10 | 1.63802 | 0.00000 | 0.00000 | 95.30 | 23886.51 |
| 6352 | 2014.09.22 07:45 | buy | 2463 | 0.01 | 1.63539 | 0.00000 | 0.00000 | ||
| 6353 | 2014.09.22 13:35 | buy | 2464 | 0.04 | 1.63309 | 0.00000 | 0.00000 | ||
| 6354 | 2014.09.23 02:03 | close | 2464 | 0.04 | 1.63781 | 0.00000 | 0.00000 | 18.88 | 23905.39 |
| 6355 | 2014.09.23 05:17 | close | 2463 | 0.01 | 1.63762 | 0.00000 | 0.00000 | 2.23 | 23907.62 |
| 6356 | 2014.09.23 14:00 | sell | 2465 | 0.01 | 1.63770 | 0.00000 | 0.00000 | ||
| 6357 | 2014.09.23 18:15 | buy | 2466 | 0.01 | 1.63817 | 0.00000 | 0.00000 | ||
| 6358 | 2014.09.24 00:00 | modify | 2465 | 0.01 | 1.63770 | 1.68663 | 0.00000 | ||
| 6359 | 2014.09.24 01:36 | sell | 2467 | 0.03 | 1.63975 | 0.00000 | 0.00000 | ||
| 6360 | 2014.09.24 06:00 | close | 2466 | 0.01 | 1.63988 | 0.00000 | 0.00000 | 1.71 | 23909.33 |
| 6361 | 2014.09.24 14:37 | close | 2465 | 0.01 | 1.63450 | 1.68663 | 0.00000 | 3.20 | 23912.53 |
| 6362 | 2014.09.24 14:37 | close | 2467 | 0.03 | 1.63450 | 0.00000 | 0.00000 | 15.75 | 23928.28 |
| 6363 | 2014.09.24 19:30 | buy | 2468 | 0.01 | 1.63439 | 0.00000 | 0.00000 | ||
| 6364 | 2014.09.25 05:33 | buy | 2469 | 0.03 | 1.63231 | 0.00000 | 0.00000 | ||
| 6365 | 2014.09.25 10:25 | buy | 2470 | 0.04 | 1.63025 | 0.00000 | 0.00000 | ||
| 6366 | 2014.09.26 20:15 | buy | 2471 | 0.08 | 1.62525 | 0.00000 | 0.00000 | ||
| 6367 | 2014.09.29 08:38 | buy | 2472 | 0.06 | 1.62312 | 0.00000 | 0.00000 | ||
| 6368 | 2014.09.29 12:15 | sell | 2473 | 0.01 | 1.62296 | 0.00000 | 0.00000 | ||
| 6369 | 2014.09.29 18:57 | sell | 2474 | 0.03 | 1.62505 | 0.00000 | 0.00000 | ||
| 6370 | 2014.09.30 00:00 | modify | 2474 | 0.03 | 1.62505 | 1.68652 | 0.00000 | ||
| 6371 | 2014.09.30 00:00 | modify | 2473 | 0.01 | 1.62296 | 1.68652 | 0.00000 | ||
| 6372 | 2014.09.30 01:33 | close | 2474 | 0.03 | 1.62452 | 1.68652 | 0.00000 | 1.59 | 23929.87 |
| 6373 | 2014.09.30 06:29 | close | 2468 | 0.01 | 1.62797 | 0.00000 | 0.00000 | -6.42 | 23923.45 |
| 6374 | 2014.09.30 06:29 | close | 2469 | 0.03 | 1.62797 | 0.00000 | 0.00000 | -13.02 | 23910.43 |
| 6375 | 2014.09.30 06:29 | close | 2470 | 0.04 | 1.62797 | 0.00000 | 0.00000 | -9.12 | 23901.31 |
| 6376 | 2014.09.30 06:29 | close | 2471 | 0.08 | 1.62797 | 0.00000 | 0.00000 | 21.76 | 23923.07 |
| 6377 | 2014.09.30 06:29 | close | 2472 | 0.06 | 1.62797 | 0.00000 | 0.00000 | 29.10 | 23952.17 |
| 6378 | 2014.09.30 06:29 | close | 2473 | 0.01 | 1.62817 | 1.68652 | 0.00000 | -5.21 | 23946.96 |
| 6379 | 2014.09.30 08:15 | sell | 2475 | 0.01 | 1.62614 | 0.00000 | 0.00000 | ||
| 6380 | 2014.09.30 09:05 | close | 2475 | 0.01 | 1.62273 | 0.00000 | 0.00000 | 3.41 | 23950.37 |
| 6381 | 2014.10.01 08:30 | sell | 2476 | 0.01 | 1.61891 | 0.00000 | 0.00000 | ||
| 6382 | 2014.10.01 12:22 | sell | 2477 | 0.04 | 1.62124 | 0.00000 | 0.00000 | ||
| 6383 | 2014.10.01 20:53 | close | 2476 | 0.01 | 1.61893 | 0.00000 | 0.00000 | -0.02 | 23950.35 |
| 6384 | 2014.10.01 20:53 | close | 2477 | 0.04 | 1.61893 | 0.00000 | 0.00000 | 9.24 | 23959.59 |
| 6385 | 2014.10.02 13:15 | buy | 2478 | 0.01 | 1.61691 | 0.00000 | 0.00000 | ||
| 6386 | 2014.10.02 17:00 | buy | 2479 | 0.03 | 1.61489 | 0.00000 | 0.00000 | ||
| 6387 | 2014.10.03 00:15 | sell | 2480 | 0.01 | 1.61423 | 0.00000 | 0.00000 | ||
| 6388 | 2014.10.03 06:52 | buy | 2481 | 0.04 | 1.61284 | 0.00000 | 0.00000 | ||
| 6389 | 2014.10.03 08:30 | close | 2480 | 0.01 | 1.61048 | 0.00000 | 0.00000 | 3.75 | 23963.34 |
| 6390 | 2014.10.03 19:15 | buy | 2482 | 0.17 | 1.59726 | 0.00000 | 0.00000 | ||
| 6391 | 2014.10.06 16:11 | close | 2482 | 0.17 | 1.60174 | 0.00000 | 0.00000 | 76.16 | 24039.50 |
| 6392 | 2014.10.06 16:11 | close | 2478 | 0.01 | 1.60174 | 0.00000 | 0.00000 | -15.17 | 24024.33 |
| 6393 | 2014.10.06 16:11 | close | 2481 | 0.04 | 1.60174 | 0.00000 | 0.00000 | -44.40 | 23979.93 |
| 6394 | 2014.10.06 16:12 | buy | 2483 | 0.13 | 1.60200 | 0.00000 | 0.00000 | ||
| 6395 | 2014.10.06 18:39 | close | 2479 | 0.03 | 1.60616 | 0.00000 | 0.00000 | -26.19 | 23953.74 |
| 6396 | 2014.10.06 18:39 | close | 2483 | 0.13 | 1.60616 | 0.00000 | 0.00000 | 54.08 | 24007.82 |
| 6397 | 2014.10.07 05:00 | buy | 2484 | 0.01 | 1.60551 | 0.00000 | 0.00000 | ||
| 6398 | 2014.10.07 06:30 | close | 2484 | 0.01 | 1.61022 | 0.00000 | 0.00000 | 4.71 | 24012.53 |
| 6399 | 2014.10.07 09:15 | sell | 2485 | 0.01 | 1.60701 | 0.00000 | 0.00000 | ||
| 6400 | 2014.10.07 16:40 | sell | 2486 | 0.03 | 1.60912 | 0.00000 | 0.00000 | ||
| 6401 | 2014.10.08 00:00 | modify | 2486 | 0.03 | 1.60912 | 1.66430 | 0.00000 | ||
| 6402 | 2014.10.08 00:00 | modify | 2485 | 0.01 | 1.60701 | 1.66430 | 0.00000 | ||
| 6403 | 2014.10.08 01:43 | close | 2485 | 0.01 | 1.60757 | 1.66430 | 0.00000 | -0.56 | 24011.97 |
| 6404 | 2014.10.08 01:43 | close | 2486 | 0.03 | 1.60757 | 1.66430 | 0.00000 | 4.65 | 24016.62 |
| 6405 | 2014.10.08 07:30 | sell | 2487 | 0.01 | 1.60567 | 0.00000 | 0.00000 | ||
| 6406 | 2014.10.08 08:50 | sell | 2488 | 0.03 | 1.60774 | 0.00000 | 0.00000 | ||
| 6407 | 2014.10.08 18:00 | close | 2487 | 0.01 | 1.60550 | 0.00000 | 0.00000 | 0.17 | 24016.79 |
| 6408 | 2014.10.08 18:00 | close | 2488 | 0.03 | 1.60550 | 0.00000 | 0.00000 | 6.72 | 24023.51 |
| 6409 | 2014.10.09 07:45 | buy | 2489 | 0.01 | 1.61847 | 0.00000 | 0.00000 | ||
| 6410 | 2014.10.09 12:18 | close | 2489 | 0.01 | 1.61951 | 0.00000 | 0.00000 | 1.04 | 24024.55 |
| 6411 | 2014.10.09 12:30 | sell | 2490 | 0.01 | 1.61910 | 0.00000 | 0.00000 | ||
| 6412 | 2014.10.09 17:08 | close | 2490 | 0.01 | 1.61328 | 0.00000 | 0.00000 | 5.82 | 24030.37 |
| 6413 | 2014.10.09 23:30 | buy | 2491 | 0.01 | 1.61212 | 0.00000 | 0.00000 | ||
| 6414 | 2014.10.10 16:00 | buy | 2492 | 0.08 | 1.60491 | 0.00000 | 0.00000 | ||
| 6415 | 2014.10.13 01:45 | close | 2491 | 0.01 | 1.61080 | 0.00000 | 0.00000 | -1.32 | 24029.05 |
| 6416 | 2014.10.13 01:45 | close | 2492 | 0.08 | 1.61080 | 0.00000 | 0.00000 | 47.12 | 24076.17 |
| 6417 | 2014.10.13 05:30 | sell | 2493 | 0.01 | 1.61087 | 0.00000 | 0.00000 | ||
| 6418 | 2014.10.13 08:17 | close | 2493 | 0.01 | 1.60933 | 0.00000 | 0.00000 | 1.54 | 24077.71 |
| 6419 | 2014.10.13 23:00 | sell | 2494 | 0.01 | 1.60734 | 0.00000 | 0.00000 | ||
| 6420 | 2014.10.14 00:00 | modify | 2494 | 0.01 | 1.60734 | 1.66036 | 0.00000 | ||
| 6421 | 2014.10.14 01:45 | buy | 2495 | 0.01 | 1.60800 | 0.00000 | 0.00000 | ||
| 6422 | 2014.10.14 07:52 | close | 2494 | 0.01 | 1.60466 | 1.66036 | 0.00000 | 2.68 | 24080.39 |
| 6423 | 2014.10.14 17:45 | buy | 2496 | 0.15 | 1.59275 | 0.00000 | 0.00000 | ||
| 6424 | 2014.10.15 02:45 | buy | 2497 | 0.05 | 1.59017 | 0.00000 | 0.00000 | ||
| 6425 | 2014.10.15 12:39 | close | 2497 | 0.05 | 1.59625 | 0.00000 | 0.00000 | 30.40 | 24110.79 |
| 6426 | 2014.10.15 12:39 | close | 2496 | 0.15 | 1.59625 | 0.00000 | 0.00000 | 52.50 | 24163.29 |
| 6427 | 2014.10.15 12:39 | close | 2495 | 0.01 | 1.59625 | 0.00000 | 0.00000 | -11.75 | 24151.54 |
| 6428 | 2014.10.15 19:30 | buy | 2498 | 0.01 | 1.59470 | 0.00000 | 0.00000 | ||
| 6429 | 2014.10.15 22:13 | close | 2498 | 0.01 | 1.59960 | 0.00000 | 0.00000 | 4.90 | 24156.44 |
| 6430 | 2014.10.16 01:30 | sell | 2499 | 0.01 | 1.59983 | 0.00000 | 0.00000 | ||
| 6431 | 2014.10.16 07:00 | buy | 2500 | 0.01 | 1.59917 | 0.00000 | 0.00000 | ||
| 6432 | 2014.10.16 07:00 | close | 2500 | 0.01 | 1.59910 | 0.00000 | 0.00000 | -0.07 | 24156.37 |
| 6433 | 2014.10.16 07:00 | close | 2499 | 0.01 | 1.59930 | 0.00000 | 0.00000 | 0.53 | 24156.90 |
| 6434 | 2014.10.16 07:15 | buy | 2501 | 0.01 | 1.59873 | 0.00000 | 0.00000 | ||
| 6435 | 2014.10.16 09:45 | sell | 2502 | 0.01 | 1.59806 | 0.00000 | 0.00000 | ||
| 6436 | 2014.10.16 14:58 | close | 2501 | 0.01 | 1.60186 | 0.00000 | 0.00000 | 3.13 | 24160.03 |
| 6437 | 2014.10.16 22:00 | sell | 2503 | 0.10 | 1.60739 | 0.00000 | 0.00000 | ||
| 6438 | 2014.10.17 00:00 | modify | 2502 | 0.01 | 1.59806 | 1.65775 | 0.00000 | ||
| 6439 | 2014.10.17 00:00 | modify | 2503 | 0.10 | 1.60739 | 1.65775 | 0.00000 | ||
| 6440 | 2014.10.17 02:45 | buy | 2504 | 0.01 | 1.60905 | 0.00000 | 0.00000 | ||
| 6441 | 2014.10.17 06:45 | buy | 2505 | 0.03 | 1.60686 | 0.00000 | 0.00000 | ||
| 6442 | 2014.10.17 06:52 | close | 2502 | 0.01 | 1.60324 | 1.65775 | 0.00000 | -5.18 | 24154.85 |
| 6443 | 2014.10.17 06:52 | close | 2503 | 0.10 | 1.60324 | 1.65775 | 0.00000 | 41.50 | 24196.35 |
| 6444 | 2014.10.17 06:52 | close | 2504 | 0.01 | 1.60304 | 0.00000 | 0.00000 | -6.01 | 24190.34 |
| 6445 | 2014.10.17 06:52 | close | 2505 | 0.03 | 1.60304 | 0.00000 | 0.00000 | -11.46 | 24178.88 |
| 6446 | 2014.10.17 08:45 | buy | 2506 | 0.01 | 1.60806 | 0.00000 | 0.00000 | ||
| 6447 | 2014.10.17 12:52 | close | 2506 | 0.01 | 1.60945 | 0.00000 | 0.00000 | 1.39 | 24180.27 |
| 6448 | 2014.10.17 13:15 | sell | 2507 | 0.01 | 1.60862 | 0.00000 | 0.00000 | ||
| 6449 | 2014.10.17 17:00 | buy | 2508 | 0.01 | 1.60973 | 0.00000 | 0.00000 | ||
| 6450 | 2014.10.19 22:00 | modify | 2507 | 0.01 | 1.60862 | 1.65775 | 0.00000 | ||
| 6451 | 2014.10.20 00:00 | modify | 2507 | 0.01 | 1.60862 | 1.65755 | 0.00000 | ||
| 6452 | 2014.10.20 07:37 | sell | 2509 | 0.03 | 1.61066 | 0.00000 | 0.00000 | ||
| 6453 | 2014.10.20 10:50 | close | 2508 | 0.01 | 1.61286 | 0.00000 | 0.00000 | 3.13 | 24183.40 |
| 6454 | 2014.10.20 15:00 | sell | 2510 | 0.04 | 1.61304 | 0.00000 | 0.00000 | ||
| 6455 | 2014.10.20 21:45 | sell | 2511 | 0.05 | 1.61594 | 0.00000 | 0.00000 | ||
| 6456 | 2014.10.21 00:00 | modify | 2511 | 0.05 | 1.61594 | 1.65755 | 0.00000 | ||
| 6457 | 2014.10.21 00:00 | modify | 2510 | 0.04 | 1.61304 | 1.65755 | 0.00000 | ||
| 6458 | 2014.10.21 00:00 | modify | 2509 | 0.03 | 1.61066 | 1.65755 | 0.00000 | ||
| 6459 | 2014.10.21 02:15 | buy | 2512 | 0.01 | 1.61631 | 0.00000 | 0.00000 | ||
| 6460 | 2014.10.21 18:58 | close | 2507 | 0.01 | 1.61231 | 1.65755 | 0.00000 | -3.69 | 24179.71 |
| 6461 | 2014.10.21 18:58 | close | 2509 | 0.03 | 1.61231 | 1.65755 | 0.00000 | -4.95 | 24174.76 |
| 6462 | 2014.10.21 18:58 | close | 2510 | 0.04 | 1.61231 | 1.65755 | 0.00000 | 2.92 | 24177.68 |
| 6463 | 2014.10.21 18:58 | close | 2511 | 0.05 | 1.61231 | 1.65755 | 0.00000 | 18.15 | 24195.83 |
| 6464 | 2014.10.21 18:58 | close | 2512 | 0.01 | 1.61211 | 0.00000 | 0.00000 | -4.20 | 24191.63 |
| 6465 | 2014.10.22 14:30 | buy | 2513 | 0.01 | 1.60489 | 0.00000 | 0.00000 | ||
| 6466 | 2014.10.22 18:30 | close | 2513 | 0.01 | 1.60543 | 0.00000 | 0.00000 | 0.54 | 24192.17 |
| 6467 | 2014.10.23 00:45 | sell | 2514 | 0.01 | 1.60424 | 0.00000 | 0.00000 | ||
| 6468 | 2014.10.23 08:38 | close | 2514 | 0.01 | 1.60189 | 0.00000 | 0.00000 | 2.35 | 24194.52 |
| 6469 | 2014.10.23 12:00 | buy | 2515 | 0.01 | 1.60286 | 0.00000 | 0.00000 | ||
| 6470 | 2014.10.23 18:15 | sell | 2516 | 0.01 | 1.60286 | 0.00000 | 0.00000 | ||
| 6471 | 2014.10.24 00:00 | modify | 2516 | 0.01 | 1.60286 | 1.65284 | 0.00000 | ||
| 6472 | 2014.10.24 08:32 | close | 2515 | 0.01 | 1.60559 | 0.00000 | 0.00000 | 2.73 | 24197.25 |
| 6473 | 2014.10.24 08:32 | sell | 2517 | 0.04 | 1.60559 | 0.00000 | 0.00000 | ||
| 6474 | 2014.10.24 09:51 | close | 2517 | 0.04 | 1.60306 | 0.00000 | 0.00000 | 10.12 | 24207.37 |
| 6475 | 2014.10.24 19:00 | sell | 2518 | 0.06 | 1.60754 | 0.00000 | 0.00000 | ||
| 6476 | 2014.10.24 20:15 | buy | 2519 | 0.01 | 1.60887 | 0.00000 | 0.00000 | ||
| 6477 | 2014.10.26 23:00 | modify | 2518 | 0.06 | 1.60754 | 1.65284 | 0.00000 | ||
| 6478 | 2014.10.27 00:00 | modify | 2516 | 0.01 | 1.60286 | 1.65253 | 0.00000 | ||
| 6479 | 2014.10.27 00:00 | modify | 2518 | 0.06 | 1.60754 | 1.65253 | 0.00000 | ||
| 6480 | 2014.10.27 06:57 | sell | 2520 | 0.04 | 1.60956 | 0.00000 | 0.00000 | ||
| 6481 | 2014.10.27 09:42 | close | 2519 | 0.01 | 1.61074 | 0.00000 | 0.00000 | 1.87 | 24209.24 |
| 6482 | 2014.10.27 18:00 | sell | 2521 | 0.05 | 1.61223 | 0.00000 | 0.00000 | ||
| 6483 | 2014.10.28 00:00 | modify | 2521 | 0.05 | 1.61223 | 1.65054 | 0.00000 | ||
| 6484 | 2014.10.28 00:00 | modify | 2516 | 0.01 | 1.60286 | 1.65054 | 0.00000 | ||
| 6485 | 2014.10.28 00:00 | modify | 2520 | 0.04 | 1.60956 | 1.65054 | 0.00000 | ||
| 6486 | 2014.10.28 00:00 | modify | 2518 | 0.06 | 1.60754 | 1.65054 | 0.00000 | ||
| 6487 | 2014.10.28 00:00 | buy | 2522 | 0.01 | 1.61252 | 0.00000 | 0.00000 | ||
| 6488 | 2014.10.28 12:34 | close | 2522 | 0.01 | 1.61474 | 0.00000 | 0.00000 | 2.22 | 24211.46 |
| 6489 | 2014.10.28 17:15 | sell | 2523 | 0.08 | 1.61541 | 0.00000 | 0.00000 | ||
| 6490 | 2014.10.29 00:00 | modify | 2523 | 0.08 | 1.61541 | 1.64912 | 0.00000 | ||
| 6491 | 2014.10.29 00:00 | modify | 2521 | 0.05 | 1.61223 | 1.64912 | 0.00000 | ||
| 6492 | 2014.10.29 00:00 | modify | 2516 | 0.01 | 1.60286 | 1.64912 | 0.00000 | ||
| 6493 | 2014.10.29 00:00 | modify | 2520 | 0.04 | 1.60956 | 1.64912 | 0.00000 | ||
| 6494 | 2014.10.29 00:00 | modify | 2518 | 0.06 | 1.60754 | 1.64912 | 0.00000 | ||
| 6495 | 2014.10.29 03:30 | buy | 2524 | 0.01 | 1.61366 | 0.00000 | 0.00000 | ||
| 6496 | 2014.10.29 16:23 | close | 2524 | 0.01 | 1.61413 | 0.00000 | 0.00000 | 0.47 | 24211.93 |
| 6497 | 2014.10.29 18:04 | close | 2516 | 0.01 | 1.60593 | 1.64912 | 0.00000 | -3.07 | 24208.86 |
| 6498 | 2014.10.29 18:04 | close | 2518 | 0.06 | 1.60593 | 1.64912 | 0.00000 | 9.66 | 24218.52 |
| 6499 | 2014.10.29 18:04 | close | 2520 | 0.04 | 1.60593 | 1.64912 | 0.00000 | 14.52 | 24233.04 |
| 6500 | 2014.10.29 18:04 | close | 2521 | 0.05 | 1.60593 | 1.64912 | 0.00000 | 31.50 | 24264.54 |
| 6501 | 2014.10.29 18:04 | close | 2523 | 0.08 | 1.60593 | 1.64912 | 0.00000 | 75.84 | 24340.38 |
| 6502 | 2014.10.30 06:15 | buy | 2525 | 0.01 | 1.59831 | 0.00000 | 0.00000 | ||
| 6503 | 2014.10.30 12:00 | sell | 2526 | 0.01 | 1.59852 | 0.00000 | 0.00000 | ||
| 6504 | 2014.10.30 12:00 | close | 2526 | 0.01 | 1.59831 | 0.00000 | 0.00000 | 0.21 | 24340.59 |
| 6505 | 2014.10.30 12:00 | close | 2525 | 0.01 | 1.59811 | 0.00000 | 0.00000 | -0.20 | 24340.39 |
| 6506 | 2014.10.30 17:15 | sell | 2527 | 0.01 | 1.60068 | 0.00000 | 0.00000 | ||
| 6507 | 2014.10.31 00:00 | modify | 2527 | 0.01 | 1.60068 | 1.64722 | 0.00000 | ||
| 6508 | 2014.10.31 03:45 | buy | 2528 | 0.01 | 1.59966 | 0.00000 | 0.00000 | ||
| 6509 | 2014.10.31 03:45 | close | 2528 | 0.01 | 1.59956 | 0.00000 | 0.00000 | -0.10 | 24340.29 |
| 6510 | 2014.10.31 03:45 | close | 2527 | 0.01 | 1.59976 | 1.64722 | 0.00000 | 0.92 | 24341.21 |
| 6511 | 2014.10.31 07:45 | buy | 2529 | 0.01 | 1.59911 | 0.00000 | 0.00000 | ||
| 6512 | 2014.10.31 09:30 | sell | 2530 | 0.01 | 1.59793 | 0.00000 | 0.00000 | ||
| 6513 | 2014.10.31 13:31 | close | 2530 | 0.01 | 1.59603 | 0.00000 | 0.00000 | 1.90 | 24343.11 |
| 6514 | 2014.11.02 23:00 | sell | 2531 | 0.01 | 1.59725 | 0.00000 | 0.00000 | ||
| 6515 | 2014.11.03 00:00 | modify | 2531 | 0.01 | 1.59725 | 1.64221 | 0.00000 | ||
| 6516 | 2014.11.03 00:52 | close | 2531 | 0.01 | 1.59416 | 1.64221 | 0.00000 | 3.09 | 24346.20 |
| 6517 | 2014.11.03 03:46 | buy | 2532 | 0.03 | 1.59709 | 0.00000 | 0.00000 | ||
| 6518 | 2014.11.03 09:37 | close | 2529 | 0.01 | 1.60104 | 0.00000 | 0.00000 | 1.93 | 24348.13 |
| 6519 | 2014.11.03 09:37 | close | 2532 | 0.03 | 1.60104 | 0.00000 | 0.00000 | 11.85 | 24359.98 |
| 6520 | 2014.11.04 06:45 | sell | 2533 | 0.01 | 1.59893 | 0.00000 | 0.00000 | ||
| 6521 | 2014.11.04 12:15 | buy | 2534 | 0.01 | 1.60007 | 0.00000 | 0.00000 | ||
| 6522 | 2014.11.05 00:00 | modify | 2533 | 0.01 | 1.59893 | 1.64097 | 0.00000 | ||
| 6523 | 2014.11.05 06:21 | close | 2533 | 0.01 | 1.59690 | 1.64097 | 0.00000 | 2.03 | 24362.01 |
| 6524 | 2014.11.05 13:30 | buy | 2535 | 0.08 | 1.59269 | 0.00000 | 0.00000 | ||
| 6525 | 2014.11.05 14:11 | close | 2534 | 0.01 | 1.59785 | 0.00000 | 0.00000 | -2.22 | 24359.79 |
| 6526 | 2014.11.05 14:11 | close | 2535 | 0.08 | 1.59785 | 0.00000 | 0.00000 | 41.28 | 24401.07 |
| 6527 | 2014.11.06 23:30 | buy | 2536 | 0.01 | 1.58395 | 0.00000 | 0.00000 | ||
| 6528 | 2014.11.07 11:08 | buy | 2537 | 0.03 | 1.58194 | 0.00000 | 0.00000 | ||
| 6529 | 2014.11.07 13:33 | close | 2537 | 0.03 | 1.58595 | 0.00000 | 0.00000 | 12.03 | 24413.10 |
| 6530 | 2014.11.07 18:54 | close | 2536 | 0.01 | 1.58603 | 0.00000 | 0.00000 | 2.08 | 24415.18 |
| 6531 | 2014.11.10 07:15 | sell | 2538 | 0.01 | 1.58960 | 0.00000 | 0.00000 | ||
| 6532 | 2014.11.10 09:45 | buy | 2539 | 0.01 | 1.59060 | 0.00000 | 0.00000 | ||
| 6533 | 2014.11.10 22:18 | close | 2538 | 0.01 | 1.58478 | 0.00000 | 0.00000 | 4.82 | 24420.00 |
| 6534 | 2014.11.11 00:00 | buy | 2540 | 0.06 | 1.58514 | 0.00000 | 0.00000 | ||
| 6535 | 2014.11.11 16:35 | close | 2539 | 0.01 | 1.58730 | 0.00000 | 0.00000 | -3.30 | 24416.70 |
| 6536 | 2014.11.11 16:35 | close | 2540 | 0.06 | 1.58730 | 0.00000 | 0.00000 | 12.96 | 24429.66 |
| 6537 | 2014.11.11 23:00 | sell | 2541 | 0.01 | 1.59155 | 0.00000 | 0.00000 | ||
| 6538 | 2014.11.12 00:00 | modify | 2541 | 0.01 | 1.59155 | 1.63465 | 0.00000 | ||
| 6539 | 2014.11.12 09:32 | close | 2541 | 0.01 | 1.59180 | 1.63465 | 0.00000 | -0.25 | 24429.41 |
| 6540 | 2014.11.13 01:45 | buy | 2542 | 0.01 | 1.57769 | 0.00000 | 0.00000 | ||
| 6541 | 2014.11.13 07:45 | sell | 2543 | 0.01 | 1.57669 | 0.00000 | 0.00000 | ||
| 6542 | 2014.11.13 13:17 | close | 2543 | 0.01 | 1.57520 | 0.00000 | 0.00000 | 1.49 | 24430.90 |
| 6543 | 2014.11.14 07:30 | buy | 2544 | 0.10 | 1.56786 | 0.00000 | 0.00000 | ||
| 6544 | 2014.11.14 10:15 | sell | 2545 | 0.01 | 1.56687 | 0.00000 | 0.00000 | ||
| 6545 | 2014.11.14 13:34 | close | 2545 | 0.01 | 1.56329 | 0.00000 | 0.00000 | 3.58 | 24434.48 |
| 6546 | 2014.11.14 16:45 | buy | 2546 | 0.04 | 1.56562 | 0.00000 | 0.00000 | ||
| 6547 | 2014.11.14 21:45 | sell | 2547 | 0.01 | 1.56677 | 0.00000 | 0.00000 | ||
| 6548 | 2014.11.16 23:00 | modify | 2547 | 0.01 | 1.56677 | 1.63081 | 0.00000 | ||
| 6549 | 2014.11.17 00:00 | modify | 2547 | 0.01 | 1.56677 | 1.63022 | 0.00000 | ||
| 6550 | 2014.11.17 02:37 | close | 2542 | 0.01 | 1.57099 | 0.00000 | 0.00000 | -6.70 | 24427.78 |
| 6551 | 2014.11.17 02:37 | close | 2544 | 0.10 | 1.57099 | 0.00000 | 0.00000 | 31.30 | 24459.08 |
| 6552 | 2014.11.17 02:37 | close | 2546 | 0.04 | 1.57099 | 0.00000 | 0.00000 | 21.48 | 24480.56 |
| 6553 | 2014.11.17 02:37 | close | 2547 | 0.01 | 1.57119 | 1.63022 | 0.00000 | -4.42 | 24476.14 |
| 6554 | 2014.11.17 14:00 | buy | 2548 | 0.01 | 1.56480 | 0.00000 | 0.00000 | ||
| 6555 | 2014.11.18 08:30 | sell | 2549 | 0.01 | 1.56494 | 0.00000 | 0.00000 | ||
| 6556 | 2014.11.18 14:38 | close | 2548 | 0.01 | 1.56503 | 0.00000 | 0.00000 | 0.23 | 24476.37 |
| 6557 | 2014.11.18 23:01 | close | 2549 | 0.01 | 1.56290 | 0.00000 | 0.00000 | 2.04 | 24478.41 |
| 6558 | 2014.11.19 15:00 | sell | 2550 | 0.01 | 1.56623 | 0.00000 | 0.00000 | ||
| 6559 | 2014.11.20 00:00 | modify | 2550 | 0.01 | 1.56623 | 1.62613 | 0.00000 | ||
| 6560 | 2014.11.20 05:15 | buy | 2551 | 0.01 | 1.56766 | 0.00000 | 0.00000 | ||
| 6561 | 2014.11.20 07:40 | close | 2550 | 0.01 | 1.56507 | 1.62613 | 0.00000 | 1.16 | 24479.57 |
| 6562 | 2014.11.20 10:26 | buy | 2552 | 0.03 | 1.56563 | 0.00000 | 0.00000 | ||
| 6563 | 2014.11.20 10:30 | sell | 2553 | 0.01 | 1.56526 | 0.00000 | 0.00000 | ||
| 6564 | 2014.11.20 12:08 | close | 2551 | 0.01 | 1.56773 | 0.00000 | 0.00000 | 0.07 | 24479.64 |
| 6565 | 2014.11.20 12:08 | close | 2552 | 0.03 | 1.56773 | 0.00000 | 0.00000 | 6.30 | 24485.94 |
| 6566 | 2014.11.20 12:08 | close | 2553 | 0.01 | 1.56793 | 0.00000 | 0.00000 | -2.67 | 24483.27 |
| 6567 | 2014.11.20 16:30 | sell | 2554 | 0.01 | 1.56927 | 0.00000 | 0.00000 | ||
| 6568 | 2014.11.21 00:00 | modify | 2554 | 0.01 | 1.56927 | 1.62613 | 0.00000 | ||
| 6569 | 2014.11.21 00:15 | buy | 2555 | 0.01 | 1.56996 | 0.00000 | 0.00000 | ||
| 6570 | 2014.11.21 09:07 | close | 2554 | 0.01 | 1.56517 | 1.62613 | 0.00000 | 4.10 | 24487.37 |
| 6571 | 2014.11.21 11:15 | buy | 2556 | 0.04 | 1.56748 | 0.00000 | 0.00000 | ||
| 6572 | 2014.11.21 14:15 | sell | 2557 | 0.01 | 1.56597 | 0.00000 | 0.00000 | ||
| 6573 | 2014.11.21 17:13 | buy | 2558 | 0.04 | 1.56524 | 0.00000 | 0.00000 | ||
| 6574 | 2014.11.23 23:00 | modify | 2557 | 0.01 | 1.56597 | 1.62613 | 0.00000 | ||
| 6575 | 2014.11.24 11:12 | close | 2557 | 0.01 | 1.56526 | 1.62613 | 0.00000 | 0.71 | 24488.08 |
| 6576 | 2014.11.24 14:12 | close | 2555 | 0.01 | 1.56773 | 0.00000 | 0.00000 | -2.23 | 24485.85 |
| 6577 | 2014.11.24 14:12 | close | 2556 | 0.04 | 1.56773 | 0.00000 | 0.00000 | 1.00 | 24486.85 |
| 6578 | 2014.11.24 14:12 | close | 2558 | 0.04 | 1.56773 | 0.00000 | 0.00000 | 9.96 | 24496.81 |
| 6579 | 2014.11.25 06:45 | buy | 2559 | 0.01 | 1.56872 | 0.00000 | 0.00000 | ||
| 6580 | 2014.11.25 17:32 | close | 2559 | 0.01 | 1.57183 | 0.00000 | 0.00000 | 3.11 | 24499.92 |
| 6581 | 2014.11.26 11:30 | buy | 2560 | 0.01 | 1.57175 | 0.00000 | 0.00000 | ||
| 6582 | 2014.11.26 11:53 | close | 2560 | 0.01 | 1.57250 | 0.00000 | 0.00000 | 0.75 | 24500.67 |
| 6583 | 2014.11.27 01:45 | buy | 2561 | 0.01 | 1.57964 | 0.00000 | 0.00000 | ||
| 6584 | 2014.11.27 06:30 | sell | 2562 | 0.01 | 1.57859 | 0.00000 | 0.00000 | ||
| 6585 | 2014.11.27 09:01 | close | 2561 | 0.01 | 1.57964 | 0.00000 | 0.00000 | 0.00 | 24500.67 |
| 6586 | 2014.11.27 10:48 | close | 2562 | 0.01 | 1.57681 | 0.00000 | 0.00000 | 1.78 | 24502.45 |
| 6587 | 2014.11.27 20:45 | buy | 2563 | 0.01 | 1.57349 | 0.00000 | 0.00000 | ||
| 6588 | 2014.11.28 08:41 | buy | 2564 | 0.04 | 1.57123 | 0.00000 | 0.00000 | ||
| 6589 | 2014.11.28 11:52 | buy | 2565 | 0.04 | 1.56920 | 0.00000 | 0.00000 | ||
| 6590 | 2014.11.28 14:45 | sell | 2566 | 0.01 | 1.56917 | 0.00000 | 0.00000 | ||
| 6591 | 2014.11.28 16:52 | close | 2566 | 0.01 | 1.56509 | 0.00000 | 0.00000 | 4.08 | 24506.53 |
| 6592 | 2014.11.28 22:00 | buy | 2567 | 0.08 | 1.56388 | 0.00000 | 0.00000 | ||
| 6593 | 2014.12.01 05:15 | buy | 2568 | 0.08 | 1.56162 | 0.00000 | 0.00000 | ||
| 6594 | 2014.12.01 09:52 | close | 2563 | 0.01 | 1.56695 | 0.00000 | 0.00000 | -6.54 | 24499.99 |
| 6595 | 2014.12.01 09:52 | close | 2564 | 0.04 | 1.56695 | 0.00000 | 0.00000 | -17.12 | 24482.87 |
| 6596 | 2014.12.01 09:52 | close | 2565 | 0.04 | 1.56695 | 0.00000 | 0.00000 | -9.00 | 24473.87 |
| 6597 | 2014.12.01 09:52 | close | 2567 | 0.08 | 1.56695 | 0.00000 | 0.00000 | 24.56 | 24498.43 |
| 6598 | 2014.12.01 09:52 | close | 2568 | 0.08 | 1.56695 | 0.00000 | 0.00000 | 42.64 | 24541.07 |
| 6599 | 2014.12.01 17:00 | sell | 2569 | 0.01 | 1.57212 | 0.00000 | 0.00000 | ||
| 6600 | 2014.12.02 00:00 | modify | 2569 | 0.01 | 1.57212 | 1.62017 | 0.00000 | ||
| 6601 | 2014.12.02 01:40 | sell | 2570 | 0.03 | 1.57414 | 0.00000 | 0.00000 | ||
| 6602 | 2014.12.02 09:30 | close | 2570 | 0.03 | 1.57131 | 0.00000 | 0.00000 | 8.49 | 24549.56 |
| 6603 | 2014.12.02 10:00 | buy | 2571 | 0.01 | 1.57270 | 0.00000 | 0.00000 | ||
| 6604 | 2014.12.02 14:57 | close | 2569 | 0.01 | 1.56663 | 1.62017 | 0.00000 | 5.49 | 24555.05 |
| 6605 | 2014.12.02 23:45 | buy | 2572 | 0.09 | 1.56423 | 0.00000 | 0.00000 | ||
| 6606 | 2014.12.03 14:33 | close | 2571 | 0.01 | 1.56842 | 0.00000 | 0.00000 | -4.28 | 24550.77 |
| 6607 | 2014.12.03 14:33 | close | 2572 | 0.09 | 1.56842 | 0.00000 | 0.00000 | 37.71 | 24588.48 |
| 6608 | 2014.12.04 00:45 | buy | 2573 | 0.01 | 1.56929 | 0.00000 | 0.00000 | ||
| 6609 | 2014.12.04 12:13 | buy | 2574 | 0.04 | 1.56695 | 0.00000 | 0.00000 | ||
| 6610 | 2014.12.04 14:52 | close | 2573 | 0.01 | 1.56963 | 0.00000 | 0.00000 | 0.34 | 24588.82 |
| 6611 | 2014.12.04 14:52 | close | 2574 | 0.04 | 1.56963 | 0.00000 | 0.00000 | 10.72 | 24599.54 |
| 6612 | 2014.12.04 16:45 | buy | 2575 | 0.01 | 1.56891 | 0.00000 | 0.00000 | ||
| 6613 | 2014.12.04 18:22 | close | 2575 | 0.01 | 1.56912 | 0.00000 | 0.00000 | 0.21 | 24599.75 |
| 6614 | 2014.12.04 18:45 | sell | 2576 | 0.01 | 1.56795 | 0.00000 | 0.00000 | ||
| 6615 | 2014.12.05 00:00 | modify | 2576 | 0.01 | 1.56795 | 1.61984 | 0.00000 | ||
| 6616 | 2014.12.05 01:47 | close | 2576 | 0.01 | 1.56511 | 1.61984 | 0.00000 | 2.84 | 24602.59 |
| 6617 | 2014.12.08 03:45 | sell | 2577 | 0.01 | 1.55705 | 0.00000 | 0.00000 | ||
| 6618 | 2014.12.08 22:30 | sell | 2578 | 0.08 | 1.56454 | 0.00000 | 0.00000 | ||
| 6619 | 2014.12.09 00:00 | modify | 2577 | 0.01 | 1.55705 | 1.61589 | 0.00000 | ||
| 6620 | 2014.12.09 00:00 | modify | 2578 | 0.08 | 1.56454 | 1.61589 | 0.00000 | ||
| 6621 | 2014.12.09 00:00 | buy | 2579 | 0.01 | 1.56567 | 0.00000 | 0.00000 | ||
| 6622 | 2014.12.09 10:08 | close | 2579 | 0.01 | 1.56685 | 0.00000 | 0.00000 | 1.18 | 24603.77 |
| 6623 | 2014.12.09 14:26 | sell | 2580 | 0.04 | 1.56664 | 0.00000 | 0.00000 | ||
| 6624 | 2014.12.10 00:00 | modify | 2580 | 0.04 | 1.56664 | 1.61589 | 0.00000 | ||
| 6625 | 2014.12.10 00:00 | buy | 2581 | 0.01 | 1.56732 | 0.00000 | 0.00000 | ||
| 6626 | 2014.12.10 09:12 | close | 2581 | 0.01 | 1.56763 | 0.00000 | 0.00000 | 0.31 | 24604.08 |
| 6627 | 2014.12.10 09:57 | sell | 2582 | 0.05 | 1.56865 | 0.00000 | 0.00000 | ||
| 6628 | 2014.12.10 10:00 | buy | 2583 | 0.01 | 1.56886 | 0.00000 | 0.00000 | ||
| 6629 | 2014.12.11 00:00 | modify | 2582 | 0.05 | 1.56865 | 1.61589 | 0.00000 | ||
| 6630 | 2014.12.11 00:42 | close | 2583 | 0.01 | 1.57316 | 0.00000 | 0.00000 | 4.30 | 24608.38 |
| 6631 | 2014.12.11 02:30 | sell | 2584 | 0.08 | 1.57157 | 0.00000 | 0.00000 | ||
| 6632 | 2014.12.11 15:15 | buy | 2585 | 0.01 | 1.56886 | 0.00000 | 0.00000 | ||
| 6633 | 2014.12.11 20:53 | close | 2585 | 0.01 | 1.56950 | 0.00000 | 0.00000 | 0.64 | 24609.02 |
| 6634 | 2014.12.12 00:00 | modify | 2584 | 0.08 | 1.57157 | 1.61439 | 0.00000 | ||
| 6635 | 2014.12.12 00:00 | modify | 2577 | 0.01 | 1.55705 | 1.61439 | 0.00000 | ||
| 6636 | 2014.12.12 00:00 | modify | 2582 | 0.05 | 1.56865 | 1.61439 | 0.00000 | ||
| 6637 | 2014.12.12 00:00 | modify | 2580 | 0.04 | 1.56664 | 1.61439 | 0.00000 | ||
| 6638 | 2014.12.12 00:00 | modify | 2578 | 0.08 | 1.56454 | 1.61439 | 0.00000 | ||
| 6639 | 2014.12.12 03:15 | buy | 2586 | 0.01 | 1.57277 | 0.00000 | 0.00000 | ||
| 6640 | 2014.12.12 13:50 | buy | 2587 | 0.03 | 1.57069 | 0.00000 | 0.00000 | ||
| 6641 | 2014.12.12 15:55 | close | 2587 | 0.03 | 1.57288 | 0.00000 | 0.00000 | 6.57 | 24615.59 |
| 6642 | 2014.12.12 16:33 | buy | 2588 | 0.03 | 1.57070 | 0.00000 | 0.00000 | ||
| 6643 | 2014.12.14 23:00 | modify | 2584 | 0.08 | 1.57157 | 1.61109 | 0.00000 | ||
| 6644 | 2014.12.14 23:00 | modify | 2577 | 0.01 | 1.55705 | 1.61109 | 0.00000 | ||
| 6645 | 2014.12.14 23:00 | modify | 2582 | 0.05 | 1.56865 | 1.61109 | 0.00000 | ||
| 6646 | 2014.12.14 23:00 | modify | 2580 | 0.04 | 1.56664 | 1.61109 | 0.00000 | ||
| 6647 | 2014.12.14 23:00 | modify | 2578 | 0.08 | 1.56454 | 1.61109 | 0.00000 | ||
| 6648 | 2014.12.15 00:00 | modify | 2584 | 0.08 | 1.57157 | 1.60605 | 0.00000 | ||
| 6649 | 2014.12.15 00:00 | modify | 2577 | 0.01 | 1.55705 | 1.60605 | 0.00000 | ||
| 6650 | 2014.12.15 00:00 | modify | 2582 | 0.05 | 1.56865 | 1.60605 | 0.00000 | ||
| 6651 | 2014.12.15 00:00 | modify | 2580 | 0.04 | 1.56664 | 1.60605 | 0.00000 | ||
| 6652 | 2014.12.15 00:00 | modify | 2578 | 0.08 | 1.56454 | 1.60605 | 0.00000 | ||
| 6653 | 2014.12.15 01:40 | close | 2588 | 0.03 | 1.57187 | 0.00000 | 0.00000 | 3.51 | 24619.10 |
| 6654 | 2014.12.15 14:30 | close | 2577 | 0.01 | 1.56545 | 1.60605 | 0.00000 | -8.40 | 24610.70 |
| 6655 | 2014.12.15 14:30 | close | 2578 | 0.08 | 1.56545 | 1.60605 | 0.00000 | -7.28 | 24603.42 |
| 6656 | 2014.12.15 14:30 | close | 2580 | 0.04 | 1.56545 | 1.60605 | 0.00000 | 4.76 | 24608.18 |
| 6657 | 2014.12.15 14:30 | close | 2582 | 0.05 | 1.56545 | 1.60605 | 0.00000 | 16.00 | 24624.18 |
| 6658 | 2014.12.15 14:30 | close | 2584 | 0.08 | 1.56545 | 1.60605 | 0.00000 | 48.96 | 24673.14 |
| 6659 | 2014.12.15 14:30 | close | 2586 | 0.01 | 1.56525 | 0.00000 | 0.00000 | -7.52 | 24665.62 |
| 6660 | 2014.12.15 19:15 | sell | 2589 | 0.01 | 1.56428 | 0.00000 | 0.00000 | ||
| 6661 | 2014.12.16 00:00 | modify | 2589 | 0.01 | 1.56428 | 1.60605 | 0.00000 | ||
| 6662 | 2014.12.16 10:02 | sell | 2590 | 0.03 | 1.56640 | 0.00000 | 0.00000 | ||
| 6663 | 2014.12.16 10:15 | buy | 2591 | 0.01 | 1.56619 | 0.00000 | 0.00000 | ||
| 6664 | 2014.12.16 10:34 | close | 2589 | 0.01 | 1.56228 | 1.60605 | 0.00000 | 2.00 | 24667.62 |
| 6665 | 2014.12.16 10:34 | close | 2590 | 0.03 | 1.56228 | 0.00000 | 0.00000 | 12.36 | 24679.98 |
| 6666 | 2014.12.16 10:34 | close | 2591 | 0.01 | 1.56208 | 0.00000 | 0.00000 | -4.11 | 24675.87 |
| 6667 | 2014.12.17 08:15 | buy | 2592 | 0.01 | 1.57313 | 0.00000 | 0.00000 | ||
| 6668 | 2014.12.17 13:18 | buy | 2593 | 0.03 | 1.57096 | 0.00000 | 0.00000 | ||
| 6669 | 2014.12.17 13:45 | sell | 2594 | 0.01 | 1.57077 | 0.00000 | 0.00000 | ||
| 6670 | 2014.12.17 14:32 | sell | 2595 | 0.03 | 1.57295 | 0.00000 | 0.00000 | ||
| 6671 | 2014.12.17 14:33 | close | 2595 | 0.03 | 1.57282 | 0.00000 | 0.00000 | 0.39 | 24676.26 |
| 6672 | 2014.12.17 14:33 | close | 2594 | 0.01 | 1.57282 | 0.00000 | 0.00000 | -2.05 | 24674.21 |
| 6673 | 2014.12.17 14:33 | close | 2593 | 0.03 | 1.57262 | 0.00000 | 0.00000 | 4.98 | 24679.19 |
| 6674 | 2014.12.17 14:33 | close | 2592 | 0.01 | 1.57262 | 0.00000 | 0.00000 | -0.51 | 24678.68 |
| 6675 | 2014.12.17 20:15 | buy | 2596 | 0.01 | 1.56861 | 0.00000 | 0.00000 | ||
| 6676 | 2014.12.17 20:33 | buy | 2597 | 0.03 | 1.56647 | 0.00000 | 0.00000 | ||
| 6677 | 2014.12.18 02:15 | buy | 2598 | 0.09 | 1.55861 | 0.00000 | 0.00000 | ||
| 6678 | 2014.12.18 10:34 | close | 2596 | 0.01 | 1.56330 | 0.00000 | 0.00000 | -5.31 | 24673.37 |
| 6679 | 2014.12.18 10:34 | close | 2597 | 0.03 | 1.56330 | 0.00000 | 0.00000 | -9.51 | 24663.86 |
| 6680 | 2014.12.18 10:34 | close | 2598 | 0.09 | 1.56330 | 0.00000 | 0.00000 | 42.21 | 24706.07 |
| 6681 | 2014.12.18 14:15 | sell | 2599 | 0.01 | 1.56193 | 0.00000 | 0.00000 | ||
| 6682 | 2014.12.18 15:30 | sell | 2600 | 0.04 | 1.56434 | 0.00000 | 0.00000 | ||
| 6683 | 2014.12.18 15:45 | buy | 2601 | 0.01 | 1.56411 | 0.00000 | 0.00000 | ||
| 6684 | 2014.12.19 00:00 | modify | 2599 | 0.01 | 1.56193 | 1.60047 | 0.00000 | ||
| 6685 | 2014.12.19 00:00 | modify | 2600 | 0.04 | 1.56434 | 1.60047 | 0.00000 | ||
| 6686 | 2014.12.19 00:30 | sell | 2602 | 0.04 | 1.56641 | 0.00000 | 0.00000 | ||
| 6687 | 2014.12.19 09:56 | close | 2601 | 0.01 | 1.56661 | 0.00000 | 0.00000 | 2.50 | 24708.57 |
| 6688 | 2014.12.19 17:13 | close | 2599 | 0.01 | 1.56402 | 1.60047 | 0.00000 | -2.09 | 24706.48 |
| 6689 | 2014.12.19 17:13 | close | 2600 | 0.04 | 1.56402 | 1.60047 | 0.00000 | 1.28 | 24707.76 |
| 6690 | 2014.12.19 17:13 | close | 2602 | 0.04 | 1.56402 | 0.00000 | 0.00000 | 9.56 | 24717.32 |
| 6691 | 2014.12.22 01:00 | buy | 2603 | 0.01 | 1.56291 | 0.00000 | 0.00000 | ||
| 6692 | 2014.12.22 09:01 | close | 2603 | 0.01 | 1.56479 | 0.00000 | 0.00000 | 1.88 | 24719.20 |
| 6693 | 2014.12.22 16:45 | buy | 2604 | 0.01 | 1.56245 | 0.00000 | 0.00000 | ||
| 6694 | 2014.12.22 18:15 | sell | 2605 | 0.01 | 1.56156 | 0.00000 | 0.00000 | ||
| 6695 | 2014.12.22 21:51 | close | 2605 | 0.01 | 1.55852 | 0.00000 | 0.00000 | 3.04 | 24722.24 |
| 6696 | 2014.12.23 02:15 | buy | 2606 | 0.05 | 1.55865 | 0.00000 | 0.00000 | ||
| 6697 | 2014.12.23 18:15 | buy | 2607 | 0.08 | 1.55251 | 0.00000 | 0.00000 | ||
| 6698 | 2014.12.23 21:53 | buy | 2608 | 0.06 | 1.55048 | 0.00000 | 0.00000 | ||
| 6699 | 2014.12.24 03:15 | sell | 2609 | 0.01 | 1.55165 | 0.00000 | 0.00000 | ||
| 6700 | 2014.12.24 12:00 | close | 2604 | 0.01 | 1.55453 | 0.00000 | 0.00000 | -7.92 | 24714.32 |
| 6701 | 2014.12.24 12:00 | close | 2606 | 0.05 | 1.55453 | 0.00000 | 0.00000 | -20.60 | 24693.72 |
| 6702 | 2014.12.24 12:00 | close | 2607 | 0.08 | 1.55453 | 0.00000 | 0.00000 | 16.16 | 24709.88 |
| 6703 | 2014.12.24 12:00 | close | 2608 | 0.06 | 1.55453 | 0.00000 | 0.00000 | 24.30 | 24734.18 |
| 6704 | 2014.12.24 12:00 | close | 2609 | 0.01 | 1.55473 | 0.00000 | 0.00000 | -3.08 | 24731.10 |
| 6705 | 2014.12.26 15:00 | buy | 2610 | 0.01 | 1.55609 | 0.00000 | 0.00000 | ||
| 6706 | 2014.12.26 16:00 | sell | 2611 | 0.01 | 1.55529 | 0.00000 | 0.00000 | ||
| 6707 | 2014.12.28 23:00 | modify | 2611 | 0.01 | 1.55529 | 1.59405 | 0.00000 | ||
| 6708 | 2014.12.29 07:03 | close | 2610 | 0.01 | 1.55739 | 0.00000 | 0.00000 | 1.30 | 24732.40 |
| 6709 | 2014.12.29 10:03 | sell | 2612 | 0.03 | 1.55741 | 0.00000 | 0.00000 | ||
| 6710 | 2014.12.29 13:01 | close | 2612 | 0.03 | 1.55501 | 0.00000 | 0.00000 | 7.20 | 24739.60 |
| 6711 | 2014.12.29 16:28 | close | 2611 | 0.01 | 1.55361 | 1.59405 | 0.00000 | 1.68 | 24741.28 |
| 6712 | 2014.12.29 23:15 | buy | 2613 | 0.01 | 1.55214 | 0.00000 | 0.00000 | ||
| 6713 | 2014.12.30 06:15 | sell | 2614 | 0.01 | 1.55144 | 0.00000 | 0.00000 | ||
| 6714 | 2014.12.30 09:43 | close | 2613 | 0.01 | 1.55361 | 0.00000 | 0.00000 | 1.47 | 24742.75 |
| 6715 | 2014.12.30 19:30 | sell | 2615 | 0.05 | 1.55529 | 0.00000 | 0.00000 | ||
| 6716 | 2014.12.31 00:00 | modify | 2615 | 0.05 | 1.55529 | 1.59229 | 0.00000 | ||
| 6717 | 2014.12.31 00:00 | modify | 2614 | 0.01 | 1.55144 | 1.59229 | 0.00000 | ||
| 6718 | 2014.12.31 09:30 | buy | 2616 | 0.01 | 1.55677 | 0.00000 | 0.00000 | ||
| 6719 | 2014.12.31 12:50 | close | 2616 | 0.01 | 1.56081 | 0.00000 | 0.00000 | 4.04 | 24746.79 |
| 6720 | 2014.12.31 14:30 | sell | 2617 | 0.05 | 1.55815 | 0.00000 | 0.00000 | ||
| 6721 | 2014.12.31 17:00 | buy | 2618 | 0.01 | 1.55939 | 0.00000 | 0.00000 | ||
| 6722 | 2015.01.02 08:00 | close | 2614 | 0.01 | 1.55460 | 1.59229 | 0.00000 | -3.16 | 24743.63 |
| 6723 | 2015.01.02 08:00 | close | 2615 | 0.05 | 1.55460 | 1.59229 | 0.00000 | 3.45 | 24747.08 |
| 6724 | 2015.01.02 08:00 | close | 2617 | 0.05 | 1.55460 | 0.00000 | 0.00000 | 17.75 | 24764.83 |
| 6725 | 2015.01.02 08:00 | close | 2618 | 0.01 | 1.55440 | 0.00000 | 0.00000 | -4.99 | 24759.84 |
| 6726 | 2015.01.02 08:00 | sell | 2619 | 0.01 | 1.55415 | 0.00000 | 0.00000 | ||
| 6727 | 2015.01.02 14:11 | close | 2619 | 0.01 | 1.54368 | 0.00000 | 0.00000 | 10.47 | 24770.31 |
| 6728 | 2015.01.05 01:45 | buy | 2620 | 0.01 | 1.53104 | 0.00000 | 0.00000 | ||
| 6729 | 2015.01.05 08:40 | buy | 2621 | 0.03 | 1.52890 | 0.00000 | 0.00000 | ||
| 6730 | 2015.01.05 17:30 | buy | 2622 | 0.08 | 1.52369 | 0.00000 | 0.00000 | ||
| 6731 | 2015.01.06 08:15 | sell | 2623 | 0.01 | 1.52580 | 0.00000 | 0.00000 | ||
| 6732 | 2015.01.06 09:48 | close | 2623 | 0.01 | 1.52353 | 0.00000 | 0.00000 | 2.27 | 24772.58 |
| 6733 | 2015.01.06 16:15 | buy | 2624 | 0.08 | 1.51918 | 0.00000 | 0.00000 | ||
| 6734 | 2015.01.06 20:48 | buy | 2625 | 0.08 | 1.51716 | 0.00000 | 0.00000 | ||
| 6735 | 2015.01.07 03:00 | buy | 2626 | 0.08 | 1.51451 | 0.00000 | 0.00000 | ||
| 6736 | 2015.01.07 09:47 | buy | 2627 | 0.08 | 1.51223 | 0.00000 | 0.00000 | ||
| 6737 | 2015.01.07 19:15 | buy | 2628 | 0.09 | 1.50988 | 0.00000 | 0.00000 | ||
| 6738 | 2015.01.08 00:30 | sell | 2629 | 0.01 | 1.51056 | 0.00000 | 0.00000 | ||
| 6739 | 2015.01.08 09:13 | close | 2629 | 0.01 | 1.50524 | 0.00000 | 0.00000 | 5.32 | 24777.90 |
| 6740 | 2015.01.08 12:30 | buy | 2630 | 0.11 | 1.50683 | 0.00000 | 0.00000 | ||
| 6741 | 2015.01.08 13:22 | buy | 2631 | 0.11 | 1.50482 | 0.00000 | 0.00000 | ||
| 6742 | 2015.01.08 15:08 | close | 2631 | 0.11 | 1.50701 | 0.00000 | 0.00000 | 24.09 | 24801.99 |
| 6743 | 2015.01.08 15:08 | close | 2630 | 0.11 | 1.50701 | 0.00000 | 0.00000 | 1.98 | 24803.97 |
| 6744 | 2015.01.08 15:08 | buy | 2632 | 0.10 | 1.50745 | 0.00000 | 0.00000 | ||
| 6745 | 2015.01.08 19:18 | close | 2632 | 0.10 | 1.51020 | 0.00000 | 0.00000 | 27.50 | 24831.47 |
| 6746 | 2015.01.08 19:18 | close | 2628 | 0.09 | 1.51020 | 0.00000 | 0.00000 | 2.88 | 24834.35 |
| 6747 | 2015.01.08 19:25 | buy | 2633 | 0.09 | 1.51023 | 0.00000 | 0.00000 | ||
| 6748 | 2015.01.09 10:30 | close | 2633 | 0.09 | 1.51366 | 0.00000 | 0.00000 | 30.87 | 24865.22 |
| 6749 | 2015.01.09 10:30 | close | 2627 | 0.08 | 1.51366 | 0.00000 | 0.00000 | 11.44 | 24876.66 |
| 6750 | 2015.01.09 10:30 | close | 2625 | 0.08 | 1.51366 | 0.00000 | 0.00000 | -28.00 | 24848.66 |
| 6751 | 2015.01.09 10:56 | buy | 2634 | 0.09 | 1.51245 | 0.00000 | 0.00000 | ||
| 6752 | 2015.01.09 14:43 | buy | 2635 | 0.09 | 1.50985 | 0.00000 | 0.00000 | ||
| 6753 | 2015.01.09 15:02 | close | 2635 | 0.09 | 1.51334 | 0.00000 | 0.00000 | 31.41 | 24880.07 |
| 6754 | 2015.01.09 15:02 | close | 2634 | 0.09 | 1.51334 | 0.00000 | 0.00000 | 8.01 | 24888.08 |
| 6755 | 2015.01.12 00:01 | close | 2626 | 0.08 | 1.51838 | 0.00000 | 0.00000 | 30.96 | 24919.04 |
| 6756 | 2015.01.12 00:01 | close | 2624 | 0.08 | 1.51838 | 0.00000 | 0.00000 | -6.40 | 24912.64 |
| 6757 | 2015.01.12 00:02 | buy | 2636 | 0.08 | 1.51866 | 0.00000 | 0.00000 | ||
| 6758 | 2015.01.12 07:58 | buy | 2637 | 0.08 | 1.51666 | 0.00000 | 0.00000 | ||
| 6759 | 2015.01.12 08:30 | sell | 2638 | 0.01 | 1.51633 | 0.00000 | 0.00000 | ||
| 6760 | 2015.01.12 09:23 | close | 2638 | 0.01 | 1.51194 | 0.00000 | 0.00000 | 4.39 | 24917.03 |
| 6761 | 2015.01.12 12:45 | buy | 2639 | 0.08 | 1.51400 | 0.00000 | 0.00000 | ||
| 6762 | 2015.01.12 16:08 | close | 2639 | 0.08 | 1.51570 | 0.00000 | 0.00000 | 13.60 | 24930.63 |
| 6763 | 2015.01.12 16:08 | close | 2637 | 0.08 | 1.51570 | 0.00000 | 0.00000 | -7.68 | 24922.95 |
| 6764 | 2015.01.12 16:08 | buy | 2640 | 0.08 | 1.51607 | 0.00000 | 0.00000 | ||
| 6765 | 2015.01.12 16:38 | buy | 2641 | 0.08 | 1.51371 | 0.00000 | 0.00000 | ||
| 6766 | 2015.01.12 17:00 | sell | 2642 | 0.01 | 1.51361 | 0.00000 | 0.00000 | ||
| 6767 | 2015.01.12 23:00 | sell | 2643 | 0.05 | 1.51697 | 0.00000 | 0.00000 | ||
| 6768 | 2015.01.13 00:00 | modify | 2643 | 0.05 | 1.51697 | 1.58645 | 0.00000 | ||
| 6769 | 2015.01.13 00:00 | modify | 2642 | 0.01 | 1.51361 | 1.58645 | 0.00000 | ||
| 6770 | 2015.01.13 10:34 | close | 2642 | 0.01 | 1.50963 | 1.58645 | 0.00000 | 3.98 | 24926.93 |
| 6771 | 2015.01.13 10:34 | close | 2643 | 0.05 | 1.50963 | 1.58645 | 0.00000 | 36.70 | 24963.63 |
| 6772 | 2015.01.13 13:48 | close | 2641 | 0.08 | 1.51621 | 0.00000 | 0.00000 | 20.00 | 24983.63 |
| 6773 | 2015.01.13 13:48 | close | 2640 | 0.08 | 1.51621 | 0.00000 | 0.00000 | 1.12 | 24984.75 |
| 6774 | 2015.01.13 13:48 | buy | 2644 | 0.08 | 1.51666 | 0.00000 | 0.00000 | ||
| 6775 | 2015.01.13 14:48 | buy | 2645 | 0.08 | 1.51465 | 0.00000 | 0.00000 | ||
| 6776 | 2015.01.13 19:00 | sell | 2646 | 0.01 | 1.51607 | 0.00000 | 0.00000 | ||
| 6777 | 2015.01.14 00:00 | modify | 2646 | 0.01 | 1.51607 | 1.58645 | 0.00000 | ||
| 6778 | 2015.01.14 08:53 | close | 2620 | 0.01 | 1.52149 | 0.00000 | 0.00000 | -9.55 | 24975.20 |
| 6779 | 2015.01.14 08:53 | close | 2621 | 0.03 | 1.52149 | 0.00000 | 0.00000 | -22.23 | 24952.97 |
| 6780 | 2015.01.14 08:53 | close | 2622 | 0.08 | 1.52149 | 0.00000 | 0.00000 | -17.60 | 24935.37 |
| 6781 | 2015.01.14 08:53 | close | 2636 | 0.08 | 1.52149 | 0.00000 | 0.00000 | 22.64 | 24958.01 |
| 6782 | 2015.01.14 08:53 | close | 2644 | 0.08 | 1.52149 | 0.00000 | 0.00000 | 38.64 | 24996.65 |
| 6783 | 2015.01.14 08:53 | close | 2645 | 0.08 | 1.52149 | 0.00000 | 0.00000 | 54.72 | 25051.37 |
| 6784 | 2015.01.14 08:53 | close | 2646 | 0.01 | 1.52169 | 1.58645 | 0.00000 | -5.62 | 25045.75 |
| 6785 | 2015.01.14 11:15 | buy | 2647 | 0.01 | 1.51885 | 0.00000 | 0.00000 | ||
| 6786 | 2015.01.14 12:03 | buy | 2648 | 0.04 | 1.51634 | 0.00000 | 0.00000 | ||
| 6787 | 2015.01.14 14:34 | close | 2647 | 0.01 | 1.52270 | 0.00000 | 0.00000 | 3.85 | 25049.60 |
| 6788 | 2015.01.14 14:34 | close | 2648 | 0.04 | 1.52270 | 0.00000 | 0.00000 | 25.44 | 25075.04 |
| 6789 | 2015.01.15 15:15 | sell | 2649 | 0.01 | 1.52125 | 0.00000 | 0.00000 | ||
| 6790 | 2015.01.15 16:23 | close | 2649 | 0.01 | 1.52026 | 0.00000 | 0.00000 | 0.99 | 25076.03 |
| 6791 | 2015.01.16 06:00 | sell | 2650 | 0.01 | 1.51785 | 0.00000 | 0.00000 | ||
| 6792 | 2015.01.16 16:47 | close | 2650 | 0.01 | 1.51038 | 0.00000 | 0.00000 | 7.47 | 25083.50 |
| 6793 | 2015.01.18 23:00 | sell | 2651 | 0.01 | 1.51274 | 0.00000 | 0.00000 | ||
| 6794 | 2015.01.19 00:00 | modify | 2651 | 0.01 | 1.51274 | 1.58643 | 0.00000 | ||
| 6795 | 2015.01.19 02:53 | sell | 2652 | 0.03 | 1.51475 | 0.00000 | 0.00000 | ||
| 6796 | 2015.01.19 05:00 | buy | 2653 | 0.01 | 1.51403 | 0.00000 | 0.00000 | ||
| 6797 | 2015.01.19 11:50 | close | 2653 | 0.01 | 1.51415 | 0.00000 | 0.00000 | 0.12 | 25083.62 |
| 6798 | 2015.01.19 23:37 | close | 2651 | 0.01 | 1.51037 | 1.58643 | 0.00000 | 2.37 | 25085.99 |
| 6799 | 2015.01.19 23:37 | close | 2652 | 0.03 | 1.51037 | 0.00000 | 0.00000 | 13.14 | 25099.13 |
| 6800 | 2015.01.20 06:45 | buy | 2654 | 0.01 | 1.50751 | 0.00000 | 0.00000 | ||
| 6801 | 2015.01.20 11:06 | close | 2654 | 0.01 | 1.51468 | 0.00000 | 0.00000 | 7.17 | 25106.30 |
| 6802 | 2015.01.20 17:45 | sell | 2655 | 0.01 | 1.51693 | 0.00000 | 0.00000 | ||
| 6803 | 2015.01.21 00:00 | modify | 2655 | 0.01 | 1.51693 | 1.58643 | 0.00000 | ||
| 6804 | 2015.01.21 02:07 | close | 2655 | 0.01 | 1.51488 | 1.58643 | 0.00000 | 2.05 | 25108.35 |
| 6805 | 2015.01.21 03:00 | buy | 2656 | 0.01 | 1.51486 | 0.00000 | 0.00000 | ||
| 6806 | 2015.01.21 10:00 | close | 2656 | 0.01 | 1.51607 | 0.00000 | 0.00000 | 1.21 | 25109.56 |
| 6807 | 2015.01.21 16:00 | buy | 2657 | 0.01 | 1.51201 | 0.00000 | 0.00000 | ||
| 6808 | 2015.01.21 16:32 | buy | 2658 | 0.03 | 1.50984 | 0.00000 | 0.00000 | ||
| 6809 | 2015.01.22 01:08 | close | 2658 | 0.03 | 1.51340 | 0.00000 | 0.00000 | 10.68 | 25120.24 |
| 6810 | 2015.01.22 04:15 | sell | 2659 | 0.01 | 1.51415 | 0.00000 | 0.00000 | ||
| 6811 | 2015.01.22 04:15 | close | 2659 | 0.01 | 1.51443 | 0.00000 | 0.00000 | -0.28 | 25119.96 |
| 6812 | 2015.01.22 04:15 | close | 2657 | 0.01 | 1.51423 | 0.00000 | 0.00000 | 2.22 | 25122.18 |
| 6813 | 2015.01.22 15:00 | sell | 2660 | 0.01 | 1.51627 | 0.00000 | 0.00000 | ||
| 6814 | 2015.01.22 15:27 | close | 2660 | 0.01 | 1.51459 | 0.00000 | 0.00000 | 1.68 | 25123.86 |
| 6815 | 2015.01.23 01:15 | sell | 2661 | 0.01 | 1.50055 | 0.00000 | 0.00000 | ||
| 6816 | 2015.01.23 09:42 | close | 2661 | 0.01 | 1.50071 | 0.00000 | 0.00000 | -0.16 | 25123.70 |
| 6817 | 2015.01.23 09:45 | buy | 2662 | 0.01 | 1.50050 | 0.00000 | 0.00000 | ||
| 6818 | 2015.01.23 12:28 | buy | 2663 | 0.04 | 1.49814 | 0.00000 | 0.00000 | ||
| 6819 | 2015.01.23 18:23 | close | 2662 | 0.01 | 1.50131 | 0.00000 | 0.00000 | 0.81 | 25124.51 |
| 6820 | 2015.01.23 18:23 | close | 2663 | 0.04 | 1.50131 | 0.00000 | 0.00000 | 12.68 | 25137.19 |
| 6821 | 2015.01.23 19:30 | sell | 2664 | 0.01 | 1.49994 | 0.00000 | 0.00000 | ||
| 6822 | 2015.01.25 23:00 | modify | 2664 | 0.01 | 1.49994 | 1.58357 | 0.00000 | ||
| 6823 | 2015.01.26 11:11 | sell | 2665 | 0.03 | 1.50197 | 0.00000 | 0.00000 | ||
| 6824 | 2015.01.26 23:00 | sell | 2666 | 0.08 | 1.50751 | 0.00000 | 0.00000 | ||
| 6825 | 2015.01.27 00:00 | modify | 2666 | 0.08 | 1.50751 | 1.58357 | 0.00000 | ||
| 6826 | 2015.01.27 00:00 | modify | 2665 | 0.03 | 1.50197 | 1.58357 | 0.00000 | ||
| 6827 | 2015.01.27 07:43 | sell | 2667 | 0.05 | 1.50958 | 0.00000 | 0.00000 | ||
| 6828 | 2015.01.27 09:58 | sell | 2668 | 0.06 | 1.51164 | 0.00000 | 0.00000 | ||
| 6829 | 2015.01.27 21:45 | sell | 2669 | 0.12 | 1.51938 | 0.00000 | 0.00000 | ||
| 6830 | 2015.01.28 00:00 | modify | 2669 | 0.12 | 1.51938 | 1.58357 | 0.00000 | ||
| 6831 | 2015.01.28 00:00 | modify | 2668 | 0.06 | 1.51164 | 1.58357 | 0.00000 | ||
| 6832 | 2015.01.28 00:00 | modify | 2667 | 0.05 | 1.50958 | 1.58357 | 0.00000 | ||
| 6833 | 2015.01.28 21:16 | close | 2669 | 0.12 | 1.51579 | 1.58357 | 0.00000 | 43.08 | 25180.27 |
| 6834 | 2015.01.28 21:16 | close | 2667 | 0.05 | 1.51579 | 1.58357 | 0.00000 | -31.05 | 25149.22 |
| 6835 | 2015.01.28 21:17 | sell | 2670 | 0.09 | 1.51548 | 0.00000 | 0.00000 | ||
| 6836 | 2015.01.29 00:00 | modify | 2670 | 0.09 | 1.51548 | 1.58253 | 0.00000 | ||
| 6837 | 2015.01.29 00:00 | modify | 2664 | 0.01 | 1.49994 | 1.58253 | 0.00000 | ||
| 6838 | 2015.01.29 00:00 | modify | 2668 | 0.06 | 1.51164 | 1.58253 | 0.00000 | ||
| 6839 | 2015.01.29 00:00 | modify | 2665 | 0.03 | 1.50197 | 1.58253 | 0.00000 | ||
| 6840 | 2015.01.29 00:00 | modify | 2666 | 0.08 | 1.50751 | 1.58253 | 0.00000 | ||
| 6841 | 2015.01.29 07:00 | buy | 2671 | 0.01 | 1.51478 | 0.00000 | 0.00000 | ||
| 6842 | 2015.01.29 12:07 | buy | 2672 | 0.03 | 1.51265 | 0.00000 | 0.00000 | ||
| 6843 | 2015.01.29 17:28 | close | 2664 | 0.01 | 1.50580 | 1.58253 | 0.00000 | -5.86 | 25143.36 |
| 6844 | 2015.01.29 17:28 | close | 2665 | 0.03 | 1.50580 | 1.58253 | 0.00000 | -11.49 | 25131.87 |
| 6845 | 2015.01.29 17:28 | close | 2666 | 0.08 | 1.50580 | 1.58253 | 0.00000 | 13.68 | 25145.55 |
| 6846 | 2015.01.29 17:28 | close | 2668 | 0.06 | 1.50580 | 1.58253 | 0.00000 | 35.04 | 25180.59 |
| 6847 | 2015.01.29 17:28 | close | 2670 | 0.09 | 1.50580 | 1.58253 | 0.00000 | 87.12 | 25267.71 |
| 6848 | 2015.01.29 17:28 | close | 2671 | 0.01 | 1.50560 | 0.00000 | 0.00000 | -9.18 | 25258.53 |
| 6849 | 2015.01.29 17:28 | close | 2672 | 0.03 | 1.50560 | 0.00000 | 0.00000 | -21.15 | 25237.38 |
| 6850 | 2015.01.30 04:30 | sell | 2673 | 0.01 | 1.50701 | 0.00000 | 0.00000 | ||
| 6851 | 2015.01.30 11:02 | sell | 2674 | 0.03 | 1.50901 | 0.00000 | 0.00000 | ||
| 6852 | 2015.01.30 11:15 | buy | 2675 | 0.01 | 1.50808 | 0.00000 | 0.00000 | ||
| 6853 | 2015.01.30 14:18 | close | 2674 | 0.03 | 1.50628 | 0.00000 | 0.00000 | 8.19 | 25245.57 |
| 6854 | 2015.01.30 16:57 | close | 2673 | 0.01 | 1.50143 | 0.00000 | 0.00000 | 5.58 | 25251.15 |
| 6855 | 2015.01.30 19:30 | buy | 2676 | 0.06 | 1.50356 | 0.00000 | 0.00000 | ||
| 6856 | 2015.01.30 22:32 | close | 2675 | 0.01 | 1.50676 | 0.00000 | 0.00000 | -1.32 | 25249.83 |
| 6857 | 2015.01.30 22:32 | close | 2676 | 0.06 | 1.50676 | 0.00000 | 0.00000 | 19.20 | 25269.03 |
| 6858 | 2015.02.02 04:15 | sell | 2677 | 0.01 | 1.50776 | 0.00000 | 0.00000 | ||
| 6859 | 2015.02.02 05:15 | buy | 2678 | 0.01 | 1.50830 | 0.00000 | 0.00000 | ||
| 6860 | 2015.02.02 09:13 | close | 2677 | 0.01 | 1.50644 | 0.00000 | 0.00000 | 1.32 | 25270.35 |
| 6861 | 2015.02.02 10:51 | buy | 2679 | 0.03 | 1.50624 | 0.00000 | 0.00000 | ||
| 6862 | 2015.02.02 15:00 | buy | 2680 | 0.04 | 1.50363 | 0.00000 | 0.00000 | ||
| 6863 | 2015.02.02 16:17 | close | 2678 | 0.01 | 1.50593 | 0.00000 | 0.00000 | -2.37 | 25267.98 |
| 6864 | 2015.02.02 16:17 | close | 2679 | 0.03 | 1.50593 | 0.00000 | 0.00000 | -0.93 | 25267.05 |
| 6865 | 2015.02.02 16:17 | close | 2680 | 0.04 | 1.50593 | 0.00000 | 0.00000 | 9.20 | 25276.25 |
| 6866 | 2015.02.02 21:30 | sell | 2681 | 0.01 | 1.50320 | 0.00000 | 0.00000 | ||
| 6867 | 2015.02.02 22:45 | buy | 2682 | 0.01 | 1.50379 | 0.00000 | 0.00000 | ||
| 6868 | 2015.02.03 00:00 | modify | 2681 | 0.01 | 1.50320 | 1.55985 | 0.00000 | ||
| 6869 | 2015.02.03 09:08 | close | 2681 | 0.01 | 1.50116 | 1.55985 | 0.00000 | 2.04 | 25278.29 |
| 6870 | 2015.02.03 09:47 | buy | 2683 | 0.04 | 1.50153 | 0.00000 | 0.00000 | ||
| 6871 | 2015.02.03 14:57 | close | 2682 | 0.01 | 1.50992 | 0.00000 | 0.00000 | 6.13 | 25284.42 |
| 6872 | 2015.02.03 14:57 | close | 2683 | 0.04 | 1.50992 | 0.00000 | 0.00000 | 33.56 | 25317.98 |
| 6873 | 2015.02.04 02:15 | buy | 2684 | 0.01 | 1.51630 | 0.00000 | 0.00000 | ||
| 6874 | 2015.02.04 08:00 | sell | 2685 | 0.01 | 1.51581 | 0.00000 | 0.00000 | ||
| 6875 | 2015.02.04 10:02 | sell | 2686 | 0.03 | 1.51793 | 0.00000 | 0.00000 | ||
| 6876 | 2015.02.04 12:08 | close | 2684 | 0.01 | 1.51807 | 0.00000 | 0.00000 | 1.77 | 25319.75 |
| 6877 | 2015.02.04 17:00 | sell | 2687 | 0.05 | 1.52107 | 0.00000 | 0.00000 | ||
| 6878 | 2015.02.04 20:30 | buy | 2688 | 0.01 | 1.52235 | 0.00000 | 0.00000 | ||
| 6879 | 2015.02.04 21:55 | buy | 2689 | 0.04 | 1.52006 | 0.00000 | 0.00000 | ||
| 6880 | 2015.02.05 00:00 | modify | 2687 | 0.05 | 1.52107 | 1.55666 | 0.00000 | ||
| 6881 | 2015.02.05 00:00 | modify | 2686 | 0.03 | 1.51793 | 1.55666 | 0.00000 | ||
| 6882 | 2015.02.05 00:00 | modify | 2685 | 0.01 | 1.51581 | 1.55666 | 0.00000 | ||
| 6883 | 2015.02.05 11:38 | close | 2688 | 0.01 | 1.52278 | 0.00000 | 0.00000 | 0.43 | 25320.18 |
| 6884 | 2015.02.05 11:38 | close | 2689 | 0.04 | 1.52278 | 0.00000 | 0.00000 | 10.88 | 25331.06 |
| 6885 | 2015.02.06 00:00 | modify | 2685 | 0.01 | 1.51581 | 1.55299 | 0.00000 | ||
| 6886 | 2015.02.06 00:00 | modify | 2686 | 0.03 | 1.51793 | 1.55299 | 0.00000 | ||
| 6887 | 2015.02.06 00:00 | modify | 2687 | 0.05 | 1.52107 | 1.55299 | 0.00000 | ||
| 6888 | 2015.02.06 00:30 | sell | 2690 | 0.13 | 1.53220 | 0.00000 | 0.00000 | ||
| 6889 | 2015.02.06 02:00 | buy | 2691 | 0.01 | 1.53333 | 0.00000 | 0.00000 | ||
| 6890 | 2015.02.06 15:33 | close | 2685 | 0.01 | 1.52591 | 1.55299 | 0.00000 | -10.10 | 25320.96 |
| 6891 | 2015.02.06 15:33 | close | 2686 | 0.03 | 1.52591 | 1.55299 | 0.00000 | -23.94 | 25297.02 |
| 6892 | 2015.02.06 15:33 | close | 2687 | 0.05 | 1.52591 | 1.55299 | 0.00000 | -24.20 | 25272.82 |
| 6893 | 2015.02.06 15:33 | close | 2690 | 0.13 | 1.52591 | 0.00000 | 0.00000 | 81.77 | 25354.59 |
| 6894 | 2015.02.06 15:33 | close | 2691 | 0.01 | 1.52571 | 0.00000 | 0.00000 | -7.62 | 25346.97 |
| 6895 | 2015.02.09 15:30 | buy | 2692 | 0.01 | 1.52228 | 0.00000 | 0.00000 | ||
| 6896 | 2015.02.09 18:00 | sell | 2693 | 0.01 | 1.52151 | 0.00000 | 0.00000 | ||
| 6897 | 2015.02.10 00:00 | modify | 2693 | 0.01 | 1.52151 | 1.54909 | 0.00000 | ||
| 6898 | 2015.02.10 10:00 | sell | 2694 | 0.03 | 1.52352 | 0.00000 | 0.00000 | ||
| 6899 | 2015.02.10 11:12 | close | 2694 | 0.03 | 1.52154 | 0.00000 | 0.00000 | 5.94 | 25352.91 |
| 6900 | 2015.02.10 11:47 | sell | 2695 | 0.03 | 1.52351 | 0.00000 | 0.00000 | ||
| 6901 | 2015.02.10 17:25 | close | 2692 | 0.01 | 1.52408 | 0.00000 | 0.00000 | 1.80 | 25354.71 |
| 6902 | 2015.02.10 23:53 | sell | 2696 | 0.04 | 1.52552 | 0.00000 | 0.00000 | ||
| 6903 | 2015.02.11 00:00 | modify | 2696 | 0.04 | 1.52552 | 1.54909 | 0.00000 | ||
| 6904 | 2015.02.11 00:00 | modify | 2695 | 0.03 | 1.52351 | 1.54909 | 0.00000 | ||
| 6905 | 2015.02.11 02:00 | buy | 2697 | 0.01 | 1.52569 | 0.00000 | 0.00000 | ||
| 6906 | 2015.02.11 10:49 | close | 2697 | 0.01 | 1.52802 | 0.00000 | 0.00000 | 2.33 | 25357.04 |
| 6907 | 2015.02.11 15:30 | sell | 2698 | 0.05 | 1.52787 | 0.00000 | 0.00000 | ||
| 6908 | 2015.02.11 18:58 | close | 2693 | 0.01 | 1.52371 | 1.54909 | 0.00000 | -2.20 | 25354.84 |
| 6909 | 2015.02.11 18:58 | close | 2695 | 0.03 | 1.52371 | 1.54909 | 0.00000 | -0.60 | 25354.24 |
| 6910 | 2015.02.11 18:58 | close | 2696 | 0.04 | 1.52371 | 1.54909 | 0.00000 | 7.24 | 25361.48 |
| 6911 | 2015.02.11 18:58 | close | 2698 | 0.05 | 1.52371 | 0.00000 | 0.00000 | 20.80 | 25382.28 |
| 6912 | 2015.02.11 21:15 | buy | 2699 | 0.01 | 1.52440 | 0.00000 | 0.00000 | ||
| 6913 | 2015.02.12 10:56 | close | 2699 | 0.01 | 1.52414 | 0.00000 | 0.00000 | -0.26 | 25382.02 |
| 6914 | 2015.02.12 22:45 | sell | 2700 | 0.01 | 1.53869 | 0.00000 | 0.00000 | ||
| 6915 | 2015.02.13 00:00 | modify | 2700 | 0.01 | 1.53869 | 1.54316 | 0.00000 | ||
| 6916 | 2015.02.13 03:15 | buy | 2701 | 0.01 | 1.53931 | 0.00000 | 0.00000 | ||
| 6917 | 2015.02.13 09:08 | sell | 2702 | 0.03 | 1.54070 | 0.00000 | 0.00000 | ||
| 6918 | 2015.02.13 14:32 | close | 2702 | 0.03 | 1.53945 | 0.00000 | 0.00000 | 3.75 | 25385.77 |
| 6919 | 2015.02.13 21:03 | sell | 2703 | 0.03 | 1.54070 | 0.00000 | 0.00000 | ||
| 6920 | 2015.02.15 23:00 | modify | 2701 | 0.01 | 1.53931 | 1.52813 | 0.00000 | ||
| 6921 | 2015.02.15 23:00 | modify | 2703 | 0.03 | 1.54070 | 1.54316 | 0.00000 | ||
| 6922 | 2015.02.16 04:07 | s/l | 2700 | 0.01 | 1.54316 | 1.54316 | 0.00000 | -4.47 | 25381.30 |
| 6923 | 2015.02.16 04:07 | s/l | 2703 | 0.03 | 1.54316 | 1.54316 | 0.00000 | -7.38 | 25373.92 |
| 6924 | 2015.02.16 07:58 | close | 2701 | 0.01 | 1.54315 | 1.52813 | 0.00000 | 3.84 | 25377.76 |
| 6925 | 2015.02.16 17:45 | sell | 2704 | 0.01 | 1.53736 | 0.00000 | 0.00000 | ||
| 6926 | 2015.02.16 20:42 | close | 2704 | 0.01 | 1.53582 | 0.00000 | 0.00000 | 1.54 | 25379.30 |
| 6927 | 2015.02.16 22:00 | buy | 2705 | 0.01 | 1.53631 | 0.00000 | 0.00000 | ||
| 6928 | 2015.02.17 00:00 | modify | 2705 | 0.01 | 1.53631 | 1.52710 | 0.00000 | ||
| 6929 | 2015.02.17 01:00 | sell | 2706 | 0.01 | 1.53526 | 0.00000 | 0.00000 | ||
| 6930 | 2015.02.17 10:38 | sell | 2707 | 0.04 | 1.53781 | 0.00000 | 0.00000 | ||
| 6931 | 2015.02.17 13:24 | close | 2705 | 0.01 | 1.53783 | 1.52710 | 0.00000 | 1.52 | 25380.82 |
| 6932 | 2015.02.17 15:05 | close | 2706 | 0.01 | 1.53610 | 0.00000 | 0.00000 | -0.84 | 25379.98 |
| 6933 | 2015.02.17 15:05 | close | 2707 | 0.04 | 1.53610 | 0.00000 | 0.00000 | 6.84 | 25386.82 |
| 6934 | 2015.02.17 23:30 | sell | 2708 | 0.01 | 1.53512 | 0.00000 | 0.00000 | ||
| 6935 | 2015.02.18 00:00 | modify | 2708 | 0.01 | 1.53512 | 1.54316 | 0.00000 | ||
| 6936 | 2015.02.18 03:15 | buy | 2709 | 0.01 | 1.53550 | 0.00000 | 0.00000 | ||
| 6937 | 2015.02.18 10:34 | close | 2709 | 0.01 | 1.54043 | 0.00000 | 0.00000 | 4.93 | 25391.75 |
| 6938 | 2015.02.18 10:52 | s/l | 2708 | 0.01 | 1.54316 | 1.54316 | 0.00000 | -8.04 | 25383.71 |
| 6939 | 2015.02.18 18:00 | sell | 2710 | 0.01 | 1.54282 | 0.00000 | 0.00000 | ||
| 6940 | 2015.02.18 20:01 | sell | 2711 | 0.04 | 1.54543 | 0.00000 | 0.00000 | ||
| 6941 | 2015.02.19 14:33 | close | 2710 | 0.01 | 1.54232 | 0.00000 | 0.00000 | 0.50 | 25384.21 |
| 6942 | 2015.02.19 14:33 | close | 2711 | 0.04 | 1.54232 | 0.00000 | 0.00000 | 12.44 | 25396.65 |
| 6943 | 2015.02.20 06:45 | sell | 2712 | 0.01 | 1.54246 | 0.00000 | 0.00000 | ||
| 6944 | 2015.02.20 10:42 | close | 2712 | 0.01 | 1.53672 | 0.00000 | 0.00000 | 5.74 | 25402.39 |
| 6945 | 2015.02.20 15:00 | buy | 2713 | 0.01 | 1.53797 | 0.00000 | 0.00000 | ||
| 6946 | 2015.02.20 19:57 | close | 2713 | 0.01 | 1.53943 | 0.00000 | 0.00000 | 1.46 | 25403.85 |
| 6947 | 2015.02.20 22:15 | buy | 2714 | 0.01 | 1.53989 | 0.00000 | 0.00000 | ||
| 6948 | 2015.02.22 23:00 | modify | 2714 | 0.01 | 1.53989 | 1.52189 | 0.00000 | ||
| 6949 | 2015.02.22 23:15 | sell | 2715 | 0.01 | 1.53918 | 0.00000 | 0.00000 | ||
| 6950 | 2015.02.23 08:37 | buy | 2716 | 0.03 | 1.53785 | 0.00000 | 0.00000 | ||
| 6951 | 2015.02.23 12:12 | close | 2715 | 0.01 | 1.53478 | 0.00000 | 0.00000 | 4.40 | 25408.25 |
| 6952 | 2015.02.23 17:14 | close | 2714 | 0.01 | 1.54441 | 1.52189 | 0.00000 | 4.52 | 25412.77 |
| 6953 | 2015.02.23 17:14 | close | 2716 | 0.03 | 1.54441 | 0.00000 | 0.00000 | 19.68 | 25432.45 |
| 6954 | 2015.02.23 22:45 | buy | 2717 | 0.01 | 1.54621 | 0.00000 | 0.00000 | ||
| 6955 | 2015.02.24 00:00 | modify | 2717 | 0.01 | 1.54621 | 1.51968 | 0.00000 | ||
| 6956 | 2015.02.24 09:17 | buy | 2718 | 0.04 | 1.54386 | 0.00000 | 0.00000 | ||
| 6957 | 2015.02.24 10:45 | sell | 2719 | 0.01 | 1.54398 | 0.00000 | 0.00000 | ||
| 6958 | 2015.02.24 16:04 | close | 2719 | 0.01 | 1.54202 | 0.00000 | 0.00000 | 1.96 | 25434.41 |
| 6959 | 2015.02.24 17:18 | close | 2717 | 0.01 | 1.54506 | 1.51968 | 0.00000 | -1.15 | 25433.26 |
| 6960 | 2015.02.24 17:18 | close | 2718 | 0.04 | 1.54506 | 0.00000 | 0.00000 | 4.80 | 25438.06 |
| 6961 | 2015.02.24 18:00 | sell | 2720 | 0.01 | 1.54330 | 0.00000 | 0.00000 | ||
| 6962 | 2015.02.24 23:31 | sell | 2721 | 0.03 | 1.54531 | 0.00000 | 0.00000 | ||
| 6963 | 2015.02.25 12:30 | sell | 2722 | 0.06 | 1.55010 | 0.00000 | 0.00000 | ||
| 6964 | 2015.02.25 16:30 | buy | 2723 | 0.01 | 1.54981 | 0.00000 | 0.00000 | ||
| 6965 | 2015.02.26 00:00 | modify | 2723 | 0.01 | 1.54981 | 1.51859 | 0.00000 | ||
| 6966 | 2015.02.26 01:30 | sell | 2724 | 0.05 | 1.55235 | 0.00000 | 0.00000 | ||
| 6967 | 2015.02.26 01:30 | close | 2723 | 0.01 | 1.55200 | 1.51859 | 0.00000 | 2.19 | 25440.25 |
| 6968 | 2015.02.26 07:03 | sell | 2725 | 0.06 | 1.55441 | 0.00000 | 0.00000 | ||
| 6969 | 2015.02.26 11:30 | buy | 2726 | 0.01 | 1.55382 | 0.00000 | 0.00000 | ||
| 6970 | 2015.02.26 14:13 | close | 2720 | 0.01 | 1.54983 | 0.00000 | 0.00000 | -6.53 | 25433.72 |
| 6971 | 2015.02.26 14:13 | close | 2721 | 0.03 | 1.54983 | 0.00000 | 0.00000 | -13.56 | 25420.16 |
| 6972 | 2015.02.26 14:13 | close | 2722 | 0.06 | 1.54983 | 0.00000 | 0.00000 | 1.62 | 25421.78 |
| 6973 | 2015.02.26 14:13 | close | 2724 | 0.05 | 1.54983 | 0.00000 | 0.00000 | 12.60 | 25434.38 |
| 6974 | 2015.02.26 14:13 | close | 2725 | 0.06 | 1.54983 | 0.00000 | 0.00000 | 27.48 | 25461.86 |
| 6975 | 2015.02.26 14:13 | close | 2726 | 0.01 | 1.54963 | 0.00000 | 0.00000 | -4.19 | 25457.67 |
| 6976 | 2015.02.26 22:30 | buy | 2727 | 0.01 | 1.54117 | 0.00000 | 0.00000 | ||
| 6977 | 2015.02.26 23:00 | sell | 2728 | 0.01 | 1.54050 | 0.00000 | 0.00000 | ||
| 6978 | 2015.02.27 00:00 | modify | 2727 | 0.01 | 1.54117 | 1.51859 | 0.00000 | ||
| 6979 | 2015.02.27 07:47 | close | 2727 | 0.01 | 1.54337 | 1.51859 | 0.00000 | 2.20 | 25459.87 |
| 6980 | 2015.02.27 08:00 | sell | 2729 | 0.03 | 1.54268 | 0.00000 | 0.00000 | ||
| 6981 | 2015.02.27 10:12 | close | 2729 | 0.03 | 1.54048 | 0.00000 | 0.00000 | 6.60 | 25466.47 |
| 6982 | 2015.02.27 12:56 | sell | 2730 | 0.03 | 1.54262 | 0.00000 | 0.00000 | ||
| 6983 | 2015.02.27 15:45 | close | 2730 | 0.03 | 1.54189 | 0.00000 | 0.00000 | 2.19 | 25468.66 |
| 6984 | 2015.02.27 16:30 | sell | 2731 | 0.04 | 1.54286 | 0.00000 | 0.00000 | ||
| 6985 | 2015.03.02 06:14 | close | 2728 | 0.01 | 1.54055 | 0.00000 | 0.00000 | -0.05 | 25468.61 |
| 6986 | 2015.03.02 06:14 | close | 2731 | 0.04 | 1.54055 | 0.00000 | 0.00000 | 9.24 | 25477.85 |
| 6987 | 2015.03.02 06:15 | buy | 2732 | 0.01 | 1.54056 | 0.00000 | 0.00000 | ||
| 6988 | 2015.03.02 07:45 | sell | 2733 | 0.01 | 1.54010 | 0.00000 | 0.00000 | ||
| 6989 | 2015.03.02 17:01 | close | 2733 | 0.01 | 1.53680 | 0.00000 | 0.00000 | 3.30 | 25481.15 |
| 6990 | 2015.03.02 20:15 | buy | 2734 | 0.04 | 1.53738 | 0.00000 | 0.00000 | ||
| 6991 | 2015.03.03 00:00 | modify | 2732 | 0.01 | 1.54056 | 1.51675 | 0.00000 | ||
| 6992 | 2015.03.03 00:00 | modify | 2734 | 0.04 | 1.53738 | 1.51675 | 0.00000 | ||
| 6993 | 2015.03.04 02:30 | sell | 2735 | 0.01 | 1.53614 | 0.00000 | 0.00000 | ||
| 6994 | 2015.03.04 09:36 | buy | 2736 | 0.04 | 1.53523 | 0.00000 | 0.00000 | ||
| 6995 | 2015.03.04 10:33 | close | 2735 | 0.01 | 1.53402 | 0.00000 | 0.00000 | 2.12 | 25483.27 |
| 6996 | 2015.03.04 22:45 | buy | 2737 | 0.11 | 1.52636 | 0.00000 | 0.00000 | ||
| 6997 | 2015.03.05 00:00 | modify | 2737 | 0.11 | 1.52636 | 1.51193 | 0.00000 | ||
| 6998 | 2015.03.05 00:00 | modify | 2736 | 0.04 | 1.53523 | 1.51193 | 0.00000 | ||
| 6999 | 2015.03.05 01:45 | sell | 2738 | 0.01 | 1.52601 | 0.00000 | 0.00000 | ||
| 7000 | 2015.03.05 08:21 | close | 2738 | 0.01 | 1.52382 | 0.00000 | 0.00000 | 2.19 | 25485.46 |
| 7001 | 2015.03.05 09:33 | buy | 2739 | 0.08 | 1.52388 | 0.00000 | 0.00000 | ||
| 7002 | 2015.03.05 13:15 | sell | 2740 | 0.01 | 1.52417 | 0.00000 | 0.00000 | ||
| 7003 | 2015.03.05 20:07 | close | 2740 | 0.01 | 1.52409 | 0.00000 | 0.00000 | 0.08 | 25485.54 |
| 7004 | 2015.03.06 00:00 | modify | 2739 | 0.08 | 1.52388 | 1.51147 | 0.00000 | ||
| 7005 | 2015.03.06 01:15 | sell | 2741 | 0.01 | 1.52373 | 0.00000 | 0.00000 | ||
| 7006 | 2015.03.06 10:08 | close | 2741 | 0.01 | 1.52216 | 0.00000 | 0.00000 | 1.57 | 25487.11 |
| 7007 | 2015.03.06 12:05 | s/l | 2732 | 0.01 | 1.51675 | 1.51675 | 0.00000 | -23.81 | 25463.30 |
| 7008 | 2015.03.06 12:05 | s/l | 2734 | 0.04 | 1.51675 | 1.51675 | 0.00000 | -82.52 | 25380.78 |
| 7009 | 2015.03.06 14:37 | s/l | 2736 | 0.04 | 1.51193 | 1.51193 | 0.00000 | -93.20 | 25287.58 |
| 7010 | 2015.03.06 14:37 | s/l | 2737 | 0.11 | 1.51193 | 1.51193 | 0.00000 | -158.73 | 25128.85 |
| 7011 | 2015.03.06 15:14 | s/l | 2739 | 0.08 | 1.51147 | 1.51147 | 0.00000 | -99.28 | 25029.57 |
| 7012 | 2015.03.09 15:15 | sell | 2742 | 0.01 | 1.51019 | 0.00000 | 0.00000 | ||
| 7013 | 2015.03.10 00:00 | modify | 2742 | 0.01 | 1.51019 | 1.53698 | 0.00000 | ||
| 7014 | 2015.03.10 06:57 | close | 2742 | 0.01 | 1.50881 | 1.53698 | 0.00000 | 1.38 | 25030.95 |
| 7015 | 2015.03.11 00:15 | buy | 2743 | 0.01 | 1.50727 | 0.00000 | 0.00000 | ||
| 7016 | 2015.03.11 23:15 | buy | 2744 | 0.15 | 1.49338 | 0.00000 | 0.00000 | ||
| 7017 | 2015.03.12 07:57 | close | 2743 | 0.01 | 1.49672 | 0.00000 | 0.00000 | -10.55 | 25020.40 |
| 7018 | 2015.03.12 07:57 | close | 2744 | 0.15 | 1.49672 | 0.00000 | 0.00000 | 50.10 | 25070.50 |
| 7019 | 2015.03.12 13:15 | sell | 2745 | 0.01 | 1.49783 | 0.00000 | 0.00000 | ||
| 7020 | 2015.03.12 13:31 | sell | 2746 | 0.05 | 1.50119 | 0.00000 | 0.00000 | ||
| 7021 | 2015.03.12 14:08 | close | 2746 | 0.05 | 1.49820 | 0.00000 | 0.00000 | 14.95 | 25085.45 |
| 7022 | 2015.03.12 18:40 | close | 2745 | 0.01 | 1.48823 | 0.00000 | 0.00000 | 9.60 | 25095.05 |
| 7023 | 2015.03.12 21:15 | buy | 2747 | 0.01 | 1.48917 | 0.00000 | 0.00000 | ||
| 7024 | 2015.03.13 01:15 | sell | 2748 | 0.01 | 1.48767 | 0.00000 | 0.00000 | ||
| 7025 | 2015.03.13 08:16 | buy | 2749 | 0.03 | 1.48713 | 0.00000 | 0.00000 | ||
| 7026 | 2015.03.13 11:25 | close | 2748 | 0.01 | 1.48330 | 0.00000 | 0.00000 | 4.37 | 25099.42 |
| 7027 | 2015.03.13 20:30 | buy | 2750 | 0.15 | 1.47393 | 0.00000 | 0.00000 | ||
| 7028 | 2015.03.16 14:19 | close | 2747 | 0.01 | 1.48073 | 0.00000 | 0.00000 | -8.44 | 25090.98 |
| 7029 | 2015.03.16 14:19 | close | 2749 | 0.03 | 1.48073 | 0.00000 | 0.00000 | -19.20 | 25071.78 |
| 7030 | 2015.03.16 14:19 | close | 2750 | 0.15 | 1.48073 | 0.00000 | 0.00000 | 102.00 | 25173.78 |
| 7031 | 2015.03.16 22:15 | sell | 2751 | 0.01 | 1.48264 | 0.00000 | 0.00000 | ||
| 7032 | 2015.03.17 00:00 | modify | 2751 | 0.01 | 1.48264 | 1.53698 | 0.00000 | ||
| 7033 | 2015.03.17 10:03 | close | 2751 | 0.01 | 1.47938 | 1.53698 | 0.00000 | 3.26 | 25177.04 |
| 7034 | 2015.03.17 18:45 | buy | 2752 | 0.01 | 1.47506 | 0.00000 | 0.00000 | ||
| 7035 | 2015.03.17 20:30 | sell | 2753 | 0.01 | 1.47423 | 0.00000 | 0.00000 | ||
| 7036 | 2015.03.18 00:00 | modify | 2753 | 0.01 | 1.47423 | 1.53698 | 0.00000 | ||
| 7037 | 2015.03.18 07:45 | sell | 2754 | 0.03 | 1.47623 | 0.00000 | 0.00000 | ||
| 7038 | 2015.03.18 09:38 | close | 2754 | 0.03 | 1.47453 | 0.00000 | 0.00000 | 5.10 | 25182.14 |
| 7039 | 2015.03.18 10:28 | sell | 2755 | 0.03 | 1.47628 | 0.00000 | 0.00000 | ||
| 7040 | 2015.03.18 10:31 | close | 2755 | 0.03 | 1.47339 | 0.00000 | 0.00000 | 8.67 | 25190.81 |
| 7041 | 2015.03.18 10:32 | close | 2753 | 0.01 | 1.47102 | 1.53698 | 0.00000 | 3.21 | 25194.02 |
| 7042 | 2015.03.18 10:32 | buy | 2756 | 0.05 | 1.47102 | 0.00000 | 0.00000 | ||
| 7043 | 2015.03.18 16:45 | buy | 2757 | 0.05 | 1.46747 | 0.00000 | 0.00000 | ||
| 7044 | 2015.03.18 18:33 | close | 2752 | 0.01 | 1.47176 | 0.00000 | 0.00000 | -3.30 | 25190.72 |
| 7045 | 2015.03.18 18:33 | close | 2756 | 0.05 | 1.47176 | 0.00000 | 0.00000 | 3.70 | 25194.42 |
| 7046 | 2015.03.18 18:33 | close | 2757 | 0.05 | 1.47176 | 0.00000 | 0.00000 | 21.45 | 25215.87 |
| 7047 | 2015.03.19 02:15 | sell | 2758 | 0.01 | 1.49548 | 0.00000 | 0.00000 | ||
| 7048 | 2015.03.19 08:44 | close | 2758 | 0.01 | 1.48351 | 0.00000 | 0.00000 | 11.97 | 25227.84 |
| 7049 | 2015.03.19 10:45 | buy | 2759 | 0.01 | 1.48774 | 0.00000 | 0.00000 | ||
| 7050 | 2015.03.19 13:21 | buy | 2760 | 0.03 | 1.48568 | 0.00000 | 0.00000 | ||
| 7051 | 2015.03.19 21:30 | buy | 2761 | 0.13 | 1.47364 | 0.00000 | 0.00000 | ||
| 7052 | 2015.03.20 14:23 | close | 2759 | 0.01 | 1.48512 | 0.00000 | 0.00000 | -2.62 | 25225.22 |
| 7053 | 2015.03.20 14:23 | close | 2760 | 0.03 | 1.48512 | 0.00000 | 0.00000 | -1.68 | 25223.54 |
| 7054 | 2015.03.20 14:23 | close | 2761 | 0.13 | 1.48512 | 0.00000 | 0.00000 | 149.24 | 25372.78 |
| 7055 | 2015.03.23 00:30 | sell | 2762 | 0.01 | 1.49491 | 0.00000 | 0.00000 | ||
| 7056 | 2015.03.23 10:18 | close | 2762 | 0.01 | 1.48600 | 0.00000 | 0.00000 | 8.91 | 25381.69 |
| 7057 | 2015.03.23 13:45 | sell | 2763 | 0.01 | 1.48839 | 0.00000 | 0.00000 | ||
| 7058 | 2015.03.23 16:28 | sell | 2764 | 0.03 | 1.49042 | 0.00000 | 0.00000 | ||
| 7059 | 2015.03.23 16:57 | sell | 2765 | 0.04 | 1.49283 | 0.00000 | 0.00000 | ||
| 7060 | 2015.03.24 00:00 | modify | 2763 | 0.01 | 1.48839 | 1.53097 | 0.00000 | ||
| 7061 | 2015.03.24 00:00 | modify | 2765 | 0.04 | 1.49283 | 1.53097 | 0.00000 | ||
| 7062 | 2015.03.24 00:00 | modify | 2764 | 0.03 | 1.49042 | 1.53097 | 0.00000 | ||
| 7063 | 2015.03.24 01:00 | sell | 2766 | 0.05 | 1.49515 | 0.00000 | 0.00000 | ||
| 7064 | 2015.03.24 08:30 | buy | 2767 | 0.01 | 1.49457 | 0.00000 | 0.00000 | ||
| 7065 | 2015.03.24 10:33 | buy | 2768 | 0.04 | 1.49159 | 0.00000 | 0.00000 | ||
| 7066 | 2015.03.24 10:51 | close | 2763 | 0.01 | 1.49118 | 1.53097 | 0.00000 | -2.79 | 25378.90 |
| 7067 | 2015.03.24 10:51 | close | 2764 | 0.03 | 1.49118 | 1.53097 | 0.00000 | -2.28 | 25376.62 |
| 7068 | 2015.03.24 10:51 | close | 2765 | 0.04 | 1.49118 | 1.53097 | 0.00000 | 6.60 | 25383.22 |
| 7069 | 2015.03.24 10:51 | close | 2766 | 0.05 | 1.49118 | 0.00000 | 0.00000 | 19.85 | 25403.07 |
| 7070 | 2015.03.24 10:51 | close | 2767 | 0.01 | 1.49098 | 0.00000 | 0.00000 | -3.59 | 25399.48 |
| 7071 | 2015.03.24 10:51 | close | 2768 | 0.04 | 1.49098 | 0.00000 | 0.00000 | -2.44 | 25397.04 |
| 7072 | 2015.03.24 14:15 | sell | 2769 | 0.01 | 1.49105 | 0.00000 | 0.00000 | ||
| 7073 | 2015.03.24 23:28 | close | 2769 | 0.01 | 1.48430 | 0.00000 | 0.00000 | 6.75 | 25403.79 |
| 7074 | 2015.03.25 07:30 | sell | 2770 | 0.01 | 1.48626 | 0.00000 | 0.00000 | ||
| 7075 | 2015.03.25 08:45 | buy | 2771 | 0.01 | 1.48695 | 0.00000 | 0.00000 | ||
| 7076 | 2015.03.25 12:42 | close | 2771 | 0.01 | 1.48916 | 0.00000 | 0.00000 | 2.21 | 25406.00 |
| 7077 | 2015.03.25 15:53 | sell | 2772 | 0.04 | 1.48850 | 0.00000 | 0.00000 | ||
| 7078 | 2015.03.25 16:50 | sell | 2773 | 0.04 | 1.49061 | 0.00000 | 0.00000 | ||
| 7079 | 2015.03.26 00:00 | modify | 2773 | 0.04 | 1.49061 | 1.53162 | 0.00000 | ||
| 7080 | 2015.03.26 00:00 | modify | 2772 | 0.04 | 1.48850 | 1.53162 | 0.00000 | ||
| 7081 | 2015.03.26 00:00 | modify | 2770 | 0.01 | 1.48626 | 1.53162 | 0.00000 | ||
| 7082 | 2015.03.26 03:30 | buy | 2774 | 0.01 | 1.48880 | 0.00000 | 0.00000 | ||
| 7083 | 2015.03.26 09:32 | close | 2774 | 0.01 | 1.49524 | 0.00000 | 0.00000 | 6.44 | 25412.44 |
| 7084 | 2015.03.26 12:02 | sell | 2775 | 0.05 | 1.49283 | 0.00000 | 0.00000 | ||
| 7085 | 2015.03.26 14:56 | close | 2770 | 0.01 | 1.48654 | 1.53162 | 0.00000 | -0.28 | 25412.16 |
| 7086 | 2015.03.26 14:56 | close | 2772 | 0.04 | 1.48654 | 1.53162 | 0.00000 | 7.84 | 25420.00 |
| 7087 | 2015.03.26 14:56 | close | 2773 | 0.04 | 1.48654 | 1.53162 | 0.00000 | 16.28 | 25436.28 |
| 7088 | 2015.03.26 14:56 | close | 2775 | 0.05 | 1.48654 | 0.00000 | 0.00000 | 31.45 | 25467.73 |
| 7089 | 2015.03.26 22:45 | sell | 2776 | 0.01 | 1.48434 | 0.00000 | 0.00000 | ||
| 7090 | 2015.03.27 00:00 | modify | 2776 | 0.01 | 1.48434 | 1.53470 | 0.00000 | ||
| 7091 | 2015.03.27 05:45 | buy | 2777 | 0.01 | 1.48563 | 0.00000 | 0.00000 | ||
| 7092 | 2015.03.27 09:53 | close | 2776 | 0.01 | 1.48336 | 1.53470 | 0.00000 | 0.98 | 25468.71 |
| 7093 | 2015.03.27 12:32 | close | 2777 | 0.01 | 1.48943 | 0.00000 | 0.00000 | 3.80 | 25472.51 |
| 7094 | 2015.03.30 17:30 | buy | 2778 | 0.01 | 1.48034 | 0.00000 | 0.00000 | ||
| 7095 | 2015.03.30 20:43 | close | 2778 | 0.01 | 1.48082 | 0.00000 | 0.00000 | 0.48 | 25472.99 |
| 7096 | 2015.03.30 21:15 | sell | 2779 | 0.01 | 1.47994 | 0.00000 | 0.00000 | ||
| 7097 | 2015.03.31 00:00 | modify | 2779 | 0.01 | 1.47994 | 1.53579 | 0.00000 | ||
| 7098 | 2015.03.31 02:00 | buy | 2780 | 0.01 | 1.48087 | 0.00000 | 0.00000 | ||
| 7099 | 2015.03.31 09:30 | close | 2779 | 0.01 | 1.47941 | 1.53579 | 0.00000 | 0.53 | 25473.52 |
| 7100 | 2015.03.31 10:30 | buy | 2781 | 0.04 | 1.47828 | 0.00000 | 0.00000 | ||
| 7101 | 2015.03.31 15:49 | close | 2780 | 0.01 | 1.48459 | 0.00000 | 0.00000 | 3.72 | 25477.24 |
| 7102 | 2015.03.31 15:49 | close | 2781 | 0.04 | 1.48459 | 0.00000 | 0.00000 | 25.24 | 25502.48 |
| 7103 | 2015.04.01 01:15 | buy | 2782 | 0.01 | 1.48378 | 0.00000 | 0.00000 | ||
| 7104 | 2015.04.01 07:15 | sell | 2783 | 0.01 | 1.48539 | 0.00000 | 0.00000 | ||
| 7105 | 2015.04.01 07:15 | close | 2783 | 0.01 | 1.48578 | 0.00000 | 0.00000 | -0.39 | 25502.09 |
| 7106 | 2015.04.01 07:15 | close | 2782 | 0.01 | 1.48558 | 0.00000 | 0.00000 | 1.80 | 25503.89 |
| 7107 | 2015.04.01 14:00 | buy | 2784 | 0.01 | 1.47930 | 0.00000 | 0.00000 | ||
| 7108 | 2015.04.01 14:56 | buy | 2785 | 0.03 | 1.47725 | 0.00000 | 0.00000 | ||
| 7109 | 2015.04.01 17:03 | close | 2785 | 0.03 | 1.48144 | 0.00000 | 0.00000 | 12.57 | 25516.46 |
| 7110 | 2015.04.01 21:00 | sell | 2786 | 0.01 | 1.48257 | 0.00000 | 0.00000 | ||
| 7111 | 2015.04.01 21:00 | close | 2786 | 0.01 | 1.48276 | 0.00000 | 0.00000 | -0.19 | 25516.27 |
| 7112 | 2015.04.01 21:00 | close | 2784 | 0.01 | 1.48256 | 0.00000 | 0.00000 | 3.26 | 25519.53 |
| 7113 | 2015.04.02 02:30 | buy | 2787 | 0.01 | 1.48315 | 0.00000 | 0.00000 | ||
| 7114 | 2015.04.02 08:58 | close | 2787 | 0.01 | 1.48366 | 0.00000 | 0.00000 | 0.51 | 25520.04 |
| 7115 | 2015.04.02 12:45 | buy | 2788 | 0.01 | 1.48348 | 0.00000 | 0.00000 | ||
| 7116 | 2015.04.02 15:18 | buy | 2789 | 0.04 | 1.48115 | 0.00000 | 0.00000 | ||
| 7117 | 2015.04.02 18:01 | close | 2788 | 0.01 | 1.48432 | 0.00000 | 0.00000 | 0.84 | 25520.88 |
| 7118 | 2015.04.02 18:01 | close | 2789 | 0.04 | 1.48432 | 0.00000 | 0.00000 | 12.68 | 25533.56 |
| 7119 | 2015.04.02 19:30 | sell | 2790 | 0.01 | 1.48303 | 0.00000 | 0.00000 | ||
| 7120 | 2015.04.03 00:00 | modify | 2790 | 0.01 | 1.48303 | 1.53378 | 0.00000 | ||
| 7121 | 2015.04.03 08:30 | buy | 2791 | 0.01 | 1.48361 | 0.00000 | 0.00000 | ||
| 7122 | 2015.04.03 12:47 | sell | 2792 | 0.04 | 1.48541 | 0.00000 | 0.00000 | ||
| 7123 | 2015.04.03 13:33 | close | 2791 | 0.01 | 1.49049 | 0.00000 | 0.00000 | 6.88 | 25540.44 |
| 7124 | 2015.04.05 22:00 | modify | 2792 | 0.04 | 1.48541 | 1.53661 | 0.00000 | ||
| 7125 | 2015.04.05 23:30 | sell | 2793 | 0.08 | 1.49088 | 0.00000 | 0.00000 | ||
| 7126 | 2015.04.06 00:00 | modify | 2790 | 0.01 | 1.48303 | 1.52935 | 0.00000 | ||
| 7127 | 2015.04.06 00:00 | modify | 2793 | 0.08 | 1.49088 | 1.52935 | 0.00000 | ||
| 7128 | 2015.04.06 00:00 | modify | 2792 | 0.04 | 1.48541 | 1.52935 | 0.00000 | ||
| 7129 | 2015.04.06 13:45 | sell | 2794 | 0.06 | 1.49324 | 0.00000 | 0.00000 | ||
| 7130 | 2015.04.06 20:09 | close | 2790 | 0.01 | 1.48868 | 1.52935 | 0.00000 | -5.65 | 25534.79 |
| 7131 | 2015.04.06 20:09 | close | 2792 | 0.04 | 1.48868 | 1.52935 | 0.00000 | -13.08 | 25521.71 |
| 7132 | 2015.04.06 20:09 | close | 2793 | 0.08 | 1.48868 | 1.52935 | 0.00000 | 17.60 | 25539.31 |
| 7133 | 2015.04.06 20:09 | close | 2794 | 0.06 | 1.48868 | 0.00000 | 0.00000 | 27.36 | 25566.67 |
| 7134 | 2015.04.08 15:45 | sell | 2795 | 0.01 | 1.49334 | 0.00000 | 0.00000 | ||
| 7135 | 2015.04.08 19:13 | close | 2795 | 0.01 | 1.48803 | 0.00000 | 0.00000 | 5.31 | 25571.98 |
| 7136 | 2015.04.09 00:15 | buy | 2796 | 0.01 | 1.48796 | 0.00000 | 0.00000 | ||
| 7137 | 2015.04.09 01:15 | sell | 2797 | 0.01 | 1.48712 | 0.00000 | 0.00000 | ||
| 7138 | 2015.04.09 06:47 | buy | 2798 | 0.03 | 1.48592 | 0.00000 | 0.00000 | ||
| 7139 | 2015.04.09 09:37 | close | 2797 | 0.01 | 1.47877 | 0.00000 | 0.00000 | 8.35 | 25580.33 |
| 7140 | 2015.04.09 12:15 | buy | 2799 | 0.04 | 1.48385 | 0.00000 | 0.00000 | ||
| 7141 | 2015.04.09 13:18 | buy | 2800 | 0.05 | 1.48178 | 0.00000 | 0.00000 | ||
| 7142 | 2015.04.09 13:30 | sell | 2801 | 0.01 | 1.48066 | 0.00000 | 0.00000 | ||
| 7143 | 2015.04.09 15:48 | close | 2801 | 0.01 | 1.47598 | 0.00000 | 0.00000 | 4.68 | 25585.01 |
| 7144 | 2015.04.09 22:15 | buy | 2802 | 0.13 | 1.47144 | 0.00000 | 0.00000 | ||
| 7145 | 2015.04.10 03:30 | sell | 2803 | 0.01 | 1.47105 | 0.00000 | 0.00000 | ||
| 7146 | 2015.04.10 09:54 | close | 2803 | 0.01 | 1.46464 | 0.00000 | 0.00000 | 6.41 | 25591.42 |
| 7147 | 2015.04.10 14:30 | buy | 2804 | 0.13 | 1.46473 | 0.00000 | 0.00000 | ||
| 7148 | 2015.04.10 20:15 | sell | 2805 | 0.01 | 1.46440 | 0.00000 | 0.00000 | ||
| 7149 | 2015.04.12 22:00 | modify | 2805 | 0.01 | 1.46440 | 1.52026 | 0.00000 | ||
| 7150 | 2015.04.13 00:00 | modify | 2805 | 0.01 | 1.46440 | 1.51272 | 0.00000 | ||
| 7151 | 2015.04.13 03:08 | buy | 2806 | 0.11 | 1.46269 | 0.00000 | 0.00000 | ||
| 7152 | 2015.04.13 06:34 | close | 2805 | 0.01 | 1.45772 | 1.51272 | 0.00000 | 6.68 | 25598.10 |
| 7153 | 2015.04.13 23:00 | sell | 2807 | 0.01 | 1.46709 | 0.00000 | 0.00000 | ||
| 7154 | 2015.04.14 00:00 | modify | 2807 | 0.01 | 1.46709 | 1.51272 | 0.00000 | ||
| 7155 | 2015.04.14 02:46 | close | 2806 | 0.11 | 1.46737 | 0.00000 | 0.00000 | 51.48 | 25649.58 |
| 7156 | 2015.04.14 02:46 | close | 2804 | 0.13 | 1.46737 | 0.00000 | 0.00000 | 34.32 | 25683.90 |
| 7157 | 2015.04.14 02:46 | close | 2807 | 0.01 | 1.46757 | 1.51272 | 0.00000 | -0.48 | 25683.42 |
| 7158 | 2015.04.14 03:00 | buy | 2808 | 0.10 | 1.46767 | 0.00000 | 0.00000 | ||
| 7159 | 2015.04.14 12:00 | buy | 2809 | 0.10 | 1.46499 | 0.00000 | 0.00000 | ||
| 7160 | 2015.04.14 13:15 | sell | 2810 | 0.01 | 1.46369 | 0.00000 | 0.00000 | ||
| 7161 | 2015.04.14 13:34 | close | 2809 | 0.10 | 1.47001 | 0.00000 | 0.00000 | 50.20 | 25733.62 |
| 7162 | 2015.04.14 13:34 | close | 2808 | 0.10 | 1.47001 | 0.00000 | 0.00000 | 23.40 | 25757.02 |
| 7163 | 2015.04.14 13:34 | close | 2802 | 0.13 | 1.47001 | 0.00000 | 0.00000 | -18.59 | 25738.43 |
| 7164 | 2015.04.14 13:34 | close | 2796 | 0.01 | 1.47001 | 0.00000 | 0.00000 | -17.95 | 25720.48 |
| 7165 | 2015.04.14 13:34 | close | 2800 | 0.05 | 1.47001 | 0.00000 | 0.00000 | -58.85 | 25661.63 |
| 7166 | 2015.04.14 13:34 | buy | 2811 | 0.12 | 1.47273 | 0.00000 | 0.00000 | ||
| 7167 | 2015.04.14 15:53 | close | 2798 | 0.03 | 1.47797 | 0.00000 | 0.00000 | -23.85 | 25637.78 |
| 7168 | 2015.04.14 15:53 | close | 2799 | 0.04 | 1.47797 | 0.00000 | 0.00000 | -23.52 | 25614.26 |
| 7169 | 2015.04.14 15:53 | close | 2810 | 0.01 | 1.47817 | 0.00000 | 0.00000 | -14.48 | 25599.78 |
| 7170 | 2015.04.14 15:53 | close | 2811 | 0.12 | 1.47797 | 0.00000 | 0.00000 | 62.88 | 25662.66 |
| 7171 | 2015.04.14 20:15 | sell | 2812 | 0.01 | 1.47827 | 0.00000 | 0.00000 | ||
| 7172 | 2015.04.15 00:00 | modify | 2812 | 0.01 | 1.47827 | 1.51272 | 0.00000 | ||
| 7173 | 2015.04.15 06:45 | buy | 2813 | 0.01 | 1.47613 | 0.00000 | 0.00000 | ||
| 7174 | 2015.04.15 06:45 | close | 2813 | 0.01 | 1.47590 | 0.00000 | 0.00000 | -0.23 | 25662.43 |
| 7175 | 2015.04.15 06:45 | close | 2812 | 0.01 | 1.47610 | 1.51272 | 0.00000 | 2.17 | 25664.60 |
| 7176 | 2015.04.15 07:00 | buy | 2814 | 0.01 | 1.47587 | 0.00000 | 0.00000 | ||
| 7177 | 2015.04.15 08:27 | buy | 2815 | 0.03 | 1.47384 | 0.00000 | 0.00000 | ||
| 7178 | 2015.04.15 13:36 | close | 2814 | 0.01 | 1.47703 | 0.00000 | 0.00000 | 1.16 | 25665.76 |
| 7179 | 2015.04.15 13:36 | close | 2815 | 0.03 | 1.47703 | 0.00000 | 0.00000 | 9.57 | 25675.33 |
| 7180 | 2015.04.16 16:45 | sell | 2816 | 0.01 | 1.49038 | 0.00000 | 0.00000 | ||
| 7181 | 2015.04.16 21:30 | sell | 2817 | 0.04 | 1.49272 | 0.00000 | 0.00000 | ||
| 7182 | 2015.04.17 00:00 | modify | 2817 | 0.04 | 1.49272 | 1.50952 | 0.00000 | ||
| 7183 | 2015.04.17 00:00 | modify | 2816 | 0.01 | 1.49038 | 1.50952 | 0.00000 | ||
| 7184 | 2015.04.17 08:03 | sell | 2818 | 0.04 | 1.49492 | 0.00000 | 0.00000 | ||
| 7185 | 2015.04.17 13:45 | sell | 2819 | 0.08 | 1.49942 | 0.00000 | 0.00000 | ||
| 7186 | 2015.04.17 18:51 | close | 2816 | 0.01 | 1.49627 | 1.50952 | 0.00000 | -5.89 | 25669.44 |
| 7187 | 2015.04.17 18:51 | close | 2817 | 0.04 | 1.49627 | 1.50952 | 0.00000 | -14.20 | 25655.24 |
| 7188 | 2015.04.17 18:51 | close | 2818 | 0.04 | 1.49627 | 0.00000 | 0.00000 | -5.40 | 25649.84 |
| 7189 | 2015.04.17 18:51 | close | 2819 | 0.08 | 1.49627 | 0.00000 | 0.00000 | 25.20 | 25675.04 |
| 7190 | 2015.04.17 19:45 | buy | 2820 | 0.01 | 1.49647 | 0.00000 | 0.00000 | ||
| 7191 | 2015.04.19 23:30 | sell | 2821 | 0.01 | 1.49560 | 0.00000 | 0.00000 | ||
| 7192 | 2015.04.20 00:00 | modify | 2821 | 0.01 | 1.49560 | 1.50952 | 0.00000 | ||
| 7193 | 2015.04.20 09:03 | sell | 2822 | 0.03 | 1.49764 | 0.00000 | 0.00000 | ||
| 7194 | 2015.04.20 09:38 | buy | 2823 | 0.03 | 1.49446 | 0.00000 | 0.00000 | ||
| 7195 | 2015.04.20 09:38 | close | 2823 | 0.03 | 1.49446 | 0.00000 | 0.00000 | 0.00 | 25675.04 |
| 7196 | 2015.04.20 09:38 | close | 2822 | 0.03 | 1.49466 | 0.00000 | 0.00000 | 8.94 | 25683.98 |
| 7197 | 2015.04.20 09:38 | close | 2821 | 0.01 | 1.49466 | 1.50952 | 0.00000 | 0.94 | 25684.92 |
| 7198 | 2015.04.20 09:38 | close | 2820 | 0.01 | 1.49446 | 0.00000 | 0.00000 | -2.01 | 25682.91 |
| 7199 | 2015.04.20 17:30 | sell | 2824 | 0.01 | 1.49073 | 0.00000 | 0.00000 | ||
| 7200 | 2015.04.20 20:30 | buy | 2825 | 0.01 | 1.49098 | 0.00000 | 0.00000 | ||
| 7201 | 2015.04.21 00:00 | modify | 2824 | 0.01 | 1.49073 | 1.50952 | 0.00000 | ||
| 7202 | 2015.04.21 06:18 | buy | 2826 | 0.03 | 1.48894 | 0.00000 | 0.00000 | ||
| 7203 | 2015.04.21 08:47 | close | 2824 | 0.01 | 1.48769 | 1.50952 | 0.00000 | 3.04 | 25685.95 |
| 7204 | 2015.04.21 14:23 | buy | 2827 | 0.04 | 1.48690 | 0.00000 | 0.00000 | ||
| 7205 | 2015.04.21 14:30 | sell | 2828 | 0.01 | 1.48744 | 0.00000 | 0.00000 | ||
| 7206 | 2015.04.21 15:18 | close | 2825 | 0.01 | 1.48927 | 0.00000 | 0.00000 | -1.71 | 25684.24 |
| 7207 | 2015.04.21 15:18 | close | 2826 | 0.03 | 1.48927 | 0.00000 | 0.00000 | 0.99 | 25685.23 |
| 7208 | 2015.04.21 15:18 | close | 2827 | 0.04 | 1.48927 | 0.00000 | 0.00000 | 9.48 | 25694.71 |
| 7209 | 2015.04.21 15:18 | close | 2828 | 0.01 | 1.48947 | 0.00000 | 0.00000 | -2.03 | 25692.68 |
| 7210 | 2015.04.22 00:45 | buy | 2829 | 0.01 | 1.49306 | 0.00000 | 0.00000 | ||
| 7211 | 2015.04.22 01:15 | sell | 2830 | 0.01 | 1.49236 | 0.00000 | 0.00000 | ||
| 7212 | 2015.04.22 09:02 | close | 2829 | 0.01 | 1.49425 | 0.00000 | 0.00000 | 1.19 | 25693.87 |
| 7213 | 2015.04.22 15:15 | sell | 2831 | 0.10 | 1.50198 | 0.00000 | 0.00000 | ||
| 7214 | 2015.04.22 15:33 | sell | 2832 | 0.04 | 1.50423 | 0.00000 | 0.00000 | ||
| 7215 | 2015.04.22 18:30 | buy | 2833 | 0.01 | 1.50427 | 0.00000 | 0.00000 | ||
| 7216 | 2015.04.23 00:00 | modify | 2832 | 0.04 | 1.50423 | 1.50952 | 0.00000 | ||
| 7217 | 2015.04.23 00:00 | modify | 2833 | 0.01 | 1.50427 | 1.49965 | 0.00000 | ||
| 7218 | 2015.04.23 00:00 | modify | 2830 | 0.01 | 1.49236 | 1.50952 | 0.00000 | ||
| 7219 | 2015.04.23 00:00 | modify | 2831 | 0.10 | 1.50198 | 1.50952 | 0.00000 | ||
| 7220 | 2015.04.23 07:13 | buy | 2834 | 0.03 | 1.50227 | 0.00000 | 0.00000 | ||
| 7221 | 2015.04.23 07:47 | close | 2830 | 0.01 | 1.50139 | 1.50952 | 0.00000 | -9.03 | 25684.84 |
| 7222 | 2015.04.23 07:47 | close | 2831 | 0.10 | 1.50139 | 1.50952 | 0.00000 | 5.90 | 25690.74 |
| 7223 | 2015.04.23 07:47 | close | 2832 | 0.04 | 1.50139 | 1.50952 | 0.00000 | 11.36 | 25702.10 |
| 7224 | 2015.04.23 07:47 | close | 2833 | 0.01 | 1.50119 | 1.49965 | 0.00000 | -3.08 | 25699.02 |
| 7225 | 2015.04.23 07:47 | close | 2834 | 0.03 | 1.50119 | 0.00000 | 0.00000 | -3.24 | 25695.78 |
| 7226 | 2015.04.23 11:00 | buy | 2835 | 0.01 | 1.50099 | 0.00000 | 0.00000 | ||
| 7227 | 2015.04.23 14:26 | buy | 2836 | 0.03 | 1.49895 | 0.00000 | 0.00000 | ||
| 7228 | 2015.04.23 15:25 | close | 2836 | 0.03 | 1.50240 | 0.00000 | 0.00000 | 10.35 | 25706.13 |
| 7229 | 2015.04.23 15:55 | close | 2835 | 0.01 | 1.50339 | 0.00000 | 0.00000 | 2.40 | 25708.53 |
| 7230 | 2015.04.23 22:15 | sell | 2837 | 0.01 | 1.50557 | 0.00000 | 0.00000 | ||
| 7231 | 2015.04.24 00:00 | modify | 2837 | 0.01 | 1.50557 | 1.50952 | 0.00000 | ||
| 7232 | 2015.04.24 01:45 | buy | 2838 | 0.01 | 1.50606 | 0.00000 | 0.00000 | ||
| 7233 | 2015.04.24 07:55 | s/l | 2837 | 0.01 | 1.50952 | 1.50952 | 0.00000 | -3.95 | 25704.58 |
| 7234 | 2015.04.24 07:59 | close | 2838 | 0.01 | 1.51069 | 0.00000 | 0.00000 | 4.63 | 25709.21 |
| 7235 | 2015.04.24 13:15 | sell | 2839 | 0.01 | 1.51185 | 0.00000 | 0.00000 | ||
| 7236 | 2015.04.24 15:35 | sell | 2840 | 0.04 | 1.51415 | 0.00000 | 0.00000 | ||
| 7237 | 2015.04.26 23:15 | sell | 2841 | 0.05 | 1.51736 | 0.00000 | 0.00000 | ||
| 7238 | 2015.04.27 13:32 | close | 2839 | 0.01 | 1.51261 | 0.00000 | 0.00000 | -0.76 | 25708.45 |
| 7239 | 2015.04.27 13:32 | close | 2840 | 0.04 | 1.51261 | 0.00000 | 0.00000 | 6.16 | 25714.61 |
| 7240 | 2015.04.27 13:32 | close | 2841 | 0.05 | 1.51261 | 0.00000 | 0.00000 | 23.75 | 25738.36 |
| 7241 | 2015.04.27 21:00 | sell | 2842 | 0.01 | 1.52267 | 0.00000 | 0.00000 | ||
| 7242 | 2015.04.27 22:15 | buy | 2843 | 0.01 | 1.52369 | 0.00000 | 0.00000 | ||
| 7243 | 2015.04.28 00:00 | modify | 2843 | 0.01 | 1.52369 | 1.49474 | 0.00000 | ||
| 7244 | 2015.04.28 09:34 | close | 2842 | 0.01 | 1.51907 | 0.00000 | 0.00000 | 3.60 | 25741.96 |
| 7245 | 2015.04.28 11:37 | close | 2843 | 0.01 | 1.52650 | 1.49474 | 0.00000 | 2.81 | 25744.77 |
| 7246 | 2015.04.29 19:15 | sell | 2844 | 0.01 | 1.54291 | 0.00000 | 0.00000 | ||
| 7247 | 2015.04.30 08:00 | buy | 2845 | 0.01 | 1.54314 | 0.00000 | 0.00000 | ||
| 7248 | 2015.04.30 09:12 | close | 2845 | 0.01 | 1.54742 | 0.00000 | 0.00000 | 4.28 | 25749.05 |
| 7249 | 2015.04.30 13:57 | close | 2844 | 0.01 | 1.53816 | 0.00000 | 0.00000 | 4.75 | 25753.80 |
| 7250 | 2015.05.01 05:15 | buy | 2846 | 0.01 | 1.53489 | 0.00000 | 0.00000 | ||
| 7251 | 2015.05.01 05:45 | sell | 2847 | 0.01 | 1.53457 | 0.00000 | 0.00000 | ||
| 7252 | 2015.05.01 09:26 | close | 2846 | 0.01 | 1.53626 | 0.00000 | 0.00000 | 1.37 | 25755.17 |
| 7253 | 2015.05.01 10:07 | close | 2847 | 0.01 | 1.53068 | 0.00000 | 0.00000 | 3.89 | 25759.06 |
| 7254 | 2015.05.01 21:00 | buy | 2848 | 0.01 | 1.51486 | 0.00000 | 0.00000 | ||
| 7255 | 2015.05.03 22:05 | modify | 2848 | 0.01 | 1.51486 | 1.49346 | 0.00000 | ||
| 7256 | 2015.05.04 01:30 | sell | 2849 | 0.01 | 1.51427 | 0.00000 | 0.00000 | ||
| 7257 | 2015.05.04 07:02 | sell | 2850 | 0.03 | 1.51631 | 0.00000 | 0.00000 | ||
| 7258 | 2015.05.04 12:48 | close | 2848 | 0.01 | 1.51040 | 1.49346 | 0.00000 | -4.46 | 25754.60 |
| 7259 | 2015.05.04 12:48 | close | 2849 | 0.01 | 1.51060 | 0.00000 | 0.00000 | 3.67 | 25758.27 |
| 7260 | 2015.05.04 12:48 | close | 2850 | 0.03 | 1.51060 | 0.00000 | 0.00000 | 17.13 | 25775.40 |
| 7261 | 2015.05.04 15:00 | sell | 2851 | 0.01 | 1.51163 | 0.00000 | 0.00000 | ||
| 7262 | 2015.05.05 08:45 | buy | 2852 | 0.01 | 1.51236 | 0.00000 | 0.00000 | ||
| 7263 | 2015.05.05 09:32 | buy | 2853 | 0.04 | 1.50919 | 0.00000 | 0.00000 | ||
| 7264 | 2015.05.05 10:27 | close | 2853 | 0.04 | 1.51133 | 0.00000 | 0.00000 | 8.56 | 25783.96 |
| 7265 | 2015.05.05 10:43 | sell | 2854 | 0.03 | 1.51383 | 0.00000 | 0.00000 | ||
| 7266 | 2015.05.05 13:36 | close | 2852 | 0.01 | 1.51514 | 0.00000 | 0.00000 | 2.78 | 25786.74 |
| 7267 | 2015.05.05 19:30 | sell | 2855 | 0.05 | 1.51751 | 0.00000 | 0.00000 | ||
| 7268 | 2015.05.06 02:45 | buy | 2856 | 0.01 | 1.51773 | 0.00000 | 0.00000 | ||
| 7269 | 2015.05.06 07:24 | close | 2856 | 0.01 | 1.52157 | 0.00000 | 0.00000 | 3.84 | 25790.58 |
| 7270 | 2015.05.06 09:38 | sell | 2857 | 0.06 | 1.52020 | 0.00000 | 0.00000 | ||
| 7271 | 2015.05.06 17:15 | sell | 2858 | 0.08 | 1.52345 | 0.00000 | 0.00000 | ||
| 7272 | 2015.05.07 09:37 | close | 2851 | 0.01 | 1.51894 | 0.00000 | 0.00000 | -7.31 | 25783.27 |
| 7273 | 2015.05.07 09:37 | close | 2854 | 0.03 | 1.51894 | 0.00000 | 0.00000 | -15.33 | 25767.94 |
| 7274 | 2015.05.07 09:37 | close | 2855 | 0.05 | 1.51894 | 0.00000 | 0.00000 | -7.15 | 25760.79 |
| 7275 | 2015.05.07 09:37 | close | 2857 | 0.06 | 1.51894 | 0.00000 | 0.00000 | 7.56 | 25768.35 |
| 7276 | 2015.05.07 09:37 | close | 2858 | 0.08 | 1.51894 | 0.00000 | 0.00000 | 36.08 | 25804.43 |
| 7277 | 2015.05.07 13:15 | buy | 2859 | 0.01 | 1.52275 | 0.00000 | 0.00000 | ||
| 7278 | 2015.05.07 14:18 | buy | 2860 | 0.03 | 1.52075 | 0.00000 | 0.00000 | ||
| 7279 | 2015.05.07 19:48 | close | 2859 | 0.01 | 1.52600 | 0.00000 | 0.00000 | 3.25 | 25807.68 |
| 7280 | 2015.05.07 19:48 | close | 2860 | 0.03 | 1.52600 | 0.00000 | 0.00000 | 15.75 | 25823.43 |
| 7281 | 2015.05.08 08:45 | buy | 2861 | 0.01 | 1.54854 | 0.00000 | 0.00000 | ||
| 7282 | 2015.05.08 16:15 | buy | 2862 | 0.06 | 1.54339 | 0.00000 | 0.00000 | ||
| 7283 | 2015.05.10 22:05 | modify | 2862 | 0.06 | 1.54339 | 1.48662 | 0.00000 | ||
| 7284 | 2015.05.10 22:05 | modify | 2861 | 0.01 | 1.54854 | 1.48662 | 0.00000 | ||
| 7285 | 2015.05.11 08:15 | buy | 2863 | 0.04 | 1.54131 | 0.00000 | 0.00000 | ||
| 7286 | 2015.05.11 09:30 | sell | 2864 | 0.01 | 1.54125 | 0.00000 | 0.00000 | ||
| 7287 | 2015.05.11 11:13 | close | 2861 | 0.01 | 1.54539 | 1.48662 | 0.00000 | -3.15 | 25820.28 |
| 7288 | 2015.05.11 11:13 | close | 2862 | 0.06 | 1.54539 | 1.48662 | 0.00000 | 12.00 | 25832.28 |
| 7289 | 2015.05.11 11:13 | close | 2863 | 0.04 | 1.54539 | 0.00000 | 0.00000 | 16.32 | 25848.60 |
| 7290 | 2015.05.11 11:13 | close | 2864 | 0.01 | 1.54559 | 0.00000 | 0.00000 | -4.34 | 25844.26 |
| 7291 | 2015.05.12 03:45 | buy | 2865 | 0.01 | 1.55795 | 0.00000 | 0.00000 | ||
| 7292 | 2015.05.12 08:58 | buy | 2866 | 0.03 | 1.55590 | 0.00000 | 0.00000 | ||
| 7293 | 2015.05.12 09:32 | close | 2866 | 0.03 | 1.56087 | 0.00000 | 0.00000 | 14.91 | 25859.17 |
| 7294 | 2015.05.12 09:37 | close | 2865 | 0.01 | 1.56271 | 0.00000 | 0.00000 | 4.76 | 25863.93 |
| 7295 | 2015.05.12 14:45 | buy | 2867 | 0.01 | 1.56670 | 0.00000 | 0.00000 | ||
| 7296 | 2015.05.13 00:00 | modify | 2867 | 0.01 | 1.56670 | 1.48189 | 0.00000 | ||
| 7297 | 2015.05.13 07:15 | sell | 2868 | 0.01 | 1.56753 | 0.00000 | 0.00000 | ||
| 7298 | 2015.05.13 07:15 | close | 2868 | 0.01 | 1.56751 | 0.00000 | 0.00000 | 0.02 | 25863.95 |
| 7299 | 2015.05.13 07:15 | close | 2867 | 0.01 | 1.56731 | 1.48189 | 0.00000 | 0.61 | 25864.56 |
| 7300 | 2015.05.13 20:45 | sell | 2869 | 0.01 | 1.57295 | 0.00000 | 0.00000 | ||
| 7301 | 2015.05.14 14:15 | sell | 2870 | 0.06 | 1.57791 | 0.00000 | 0.00000 | ||
| 7302 | 2015.05.14 20:00 | buy | 2871 | 0.01 | 1.57685 | 0.00000 | 0.00000 | ||
| 7303 | 2015.05.15 00:00 | modify | 2871 | 0.01 | 1.57685 | 1.48189 | 0.00000 | ||
| 7304 | 2015.05.15 08:23 | close | 2869 | 0.01 | 1.57511 | 0.00000 | 0.00000 | -2.16 | 25862.40 |
| 7305 | 2015.05.15 08:23 | close | 2870 | 0.06 | 1.57511 | 0.00000 | 0.00000 | 16.80 | 25879.20 |
| 7306 | 2015.05.15 08:23 | close | 2871 | 0.01 | 1.57491 | 1.48189 | 0.00000 | -1.94 | 25877.26 |
| 7307 | 2015.05.15 14:30 | buy | 2872 | 0.01 | 1.57343 | 0.00000 | 0.00000 | ||
| 7308 | 2015.05.15 15:57 | close | 2872 | 0.01 | 1.57868 | 0.00000 | 0.00000 | 5.25 | 25882.51 |
| 7309 | 2015.05.15 18:30 | sell | 2873 | 0.01 | 1.57531 | 0.00000 | 0.00000 | ||
| 7310 | 2015.05.18 03:10 | close | 2873 | 0.01 | 1.57182 | 0.00000 | 0.00000 | 3.49 | 25886.00 |
| 7311 | 2015.05.18 07:30 | sell | 2874 | 0.01 | 1.57158 | 0.00000 | 0.00000 | ||
| 7312 | 2015.05.18 08:36 | close | 2874 | 0.01 | 1.56786 | 0.00000 | 0.00000 | 3.72 | 25889.72 |
| 7313 | 2015.05.18 12:45 | buy | 2875 | 0.01 | 1.56883 | 0.00000 | 0.00000 | ||
| 7314 | 2015.05.18 14:58 | buy | 2876 | 0.04 | 1.56631 | 0.00000 | 0.00000 | ||
| 7315 | 2015.05.18 15:00 | sell | 2877 | 0.01 | 1.56632 | 0.00000 | 0.00000 | ||
| 7316 | 2015.05.18 16:01 | sell | 2878 | 0.03 | 1.56835 | 0.00000 | 0.00000 | ||
| 7317 | 2015.05.18 20:22 | close | 2875 | 0.01 | 1.56516 | 0.00000 | 0.00000 | -3.67 | 25886.05 |
| 7318 | 2015.05.18 20:22 | close | 2876 | 0.04 | 1.56516 | 0.00000 | 0.00000 | -4.60 | 25881.45 |
| 7319 | 2015.05.18 20:22 | close | 2877 | 0.01 | 1.56536 | 0.00000 | 0.00000 | 0.96 | 25882.41 |
| 7320 | 2015.05.18 20:22 | close | 2878 | 0.03 | 1.56536 | 0.00000 | 0.00000 | 8.97 | 25891.38 |
| 7321 | 2015.05.19 07:15 | sell | 2879 | 0.01 | 1.56466 | 0.00000 | 0.00000 | ||
| 7322 | 2015.05.19 09:13 | close | 2879 | 0.01 | 1.55994 | 0.00000 | 0.00000 | 4.72 | 25896.10 |
| 7323 | 2015.05.19 17:45 | sell | 2880 | 0.01 | 1.54966 | 0.00000 | 0.00000 | ||
| 7324 | 2015.05.19 21:15 | buy | 2881 | 0.01 | 1.55091 | 0.00000 | 0.00000 | ||
| 7325 | 2015.05.20 00:00 | modify | 2881 | 0.01 | 1.55091 | 1.48089 | 0.00000 | ||
| 7326 | 2015.05.20 09:32 | sell | 2882 | 0.04 | 1.55194 | 0.00000 | 0.00000 | ||
| 7327 | 2015.05.20 11:58 | close | 2881 | 0.01 | 1.55158 | 1.48089 | 0.00000 | 0.67 | 25896.77 |
| 7328 | 2015.05.20 16:55 | sell | 2883 | 0.04 | 1.55398 | 0.00000 | 0.00000 | ||
| 7329 | 2015.05.20 19:28 | sell | 2884 | 0.05 | 1.55657 | 0.00000 | 0.00000 | ||
| 7330 | 2015.05.21 14:45 | sell | 2885 | 0.11 | 1.56509 | 0.00000 | 0.00000 | ||
| 7331 | 2015.05.21 15:01 | sell | 2886 | 0.09 | 1.56759 | 0.00000 | 0.00000 | ||
| 7332 | 2015.05.21 15:15 | buy | 2887 | 0.01 | 1.56751 | 0.00000 | 0.00000 | ||
| 7333 | 2015.05.22 00:00 | modify | 2887 | 0.01 | 1.56751 | 1.48221 | 0.00000 | ||
| 7334 | 2015.05.22 11:17 | close | 2886 | 0.09 | 1.56559 | 0.00000 | 0.00000 | 18.00 | 25914.77 |
| 7335 | 2015.05.22 11:17 | close | 2885 | 0.11 | 1.56559 | 0.00000 | 0.00000 | -5.50 | 25909.27 |
| 7336 | 2015.05.22 11:17 | sell | 2888 | 0.12 | 1.56532 | 0.00000 | 0.00000 | ||
| 7337 | 2015.05.22 13:44 | close | 2880 | 0.01 | 1.55714 | 0.00000 | 0.00000 | -7.48 | 25901.79 |
| 7338 | 2015.05.22 13:44 | close | 2882 | 0.04 | 1.55714 | 0.00000 | 0.00000 | -20.80 | 25880.99 |
| 7339 | 2015.05.22 13:44 | close | 2883 | 0.04 | 1.55714 | 0.00000 | 0.00000 | -12.64 | 25868.35 |
| 7340 | 2015.05.22 13:44 | close | 2884 | 0.05 | 1.55714 | 0.00000 | 0.00000 | -2.85 | 25865.50 |
| 7341 | 2015.05.22 13:44 | close | 2887 | 0.01 | 1.55694 | 1.48221 | 0.00000 | -10.57 | 25854.93 |
| 7342 | 2015.05.22 13:44 | close | 2888 | 0.12 | 1.55714 | 0.00000 | 0.00000 | 98.16 | 25953.09 |
| 7343 | 2015.05.25 00:45 | sell | 2889 | 0.01 | 1.54738 | 0.00000 | 0.00000 | ||
| 7344 | 2015.05.25 06:30 | buy | 2890 | 0.01 | 1.54768 | 0.00000 | 0.00000 | ||
| 7345 | 2015.05.26 00:00 | modify | 2890 | 0.01 | 1.54768 | 1.49375 | 0.00000 | ||
| 7346 | 2015.05.26 03:08 | close | 2889 | 0.01 | 1.54436 | 0.00000 | 0.00000 | 3.02 | 25956.11 |
| 7347 | 2015.05.26 05:30 | buy | 2891 | 0.03 | 1.54555 | 0.00000 | 0.00000 | ||
| 7348 | 2015.05.26 12:15 | buy | 2892 | 0.05 | 1.54183 | 0.00000 | 0.00000 | ||
| 7349 | 2015.05.26 13:13 | buy | 2893 | 0.05 | 1.53971 | 0.00000 | 0.00000 | ||
| 7350 | 2015.05.27 00:00 | modify | 2893 | 0.05 | 1.53971 | 1.49859 | 0.00000 | ||
| 7351 | 2015.05.27 00:00 | modify | 2890 | 0.01 | 1.54768 | 1.49859 | 0.00000 | ||
| 7352 | 2015.05.27 00:00 | modify | 2892 | 0.05 | 1.54183 | 1.49859 | 0.00000 | ||
| 7353 | 2015.05.27 00:00 | modify | 2891 | 0.03 | 1.54555 | 1.49859 | 0.00000 | ||
| 7354 | 2015.05.27 18:45 | buy | 2894 | 0.09 | 1.53370 | 0.00000 | 0.00000 | ||
| 7355 | 2015.05.28 00:00 | modify | 2894 | 0.09 | 1.53370 | 1.50115 | 0.00000 | ||
| 7356 | 2015.05.28 00:00 | modify | 2890 | 0.01 | 1.54768 | 1.50115 | 0.00000 | ||
| 7357 | 2015.05.28 00:00 | modify | 2893 | 0.05 | 1.53971 | 1.50115 | 0.00000 | ||
| 7358 | 2015.05.28 00:00 | modify | 2891 | 0.03 | 1.54555 | 1.50115 | 0.00000 | ||
| 7359 | 2015.05.28 00:00 | modify | 2892 | 0.05 | 1.54183 | 1.50115 | 0.00000 | ||
| 7360 | 2015.05.28 17:00 | buy | 2895 | 0.10 | 1.52908 | 0.00000 | 0.00000 | ||
| 7361 | 2015.05.29 00:00 | modify | 2895 | 0.10 | 1.52908 | 1.50314 | 0.00000 | ||
| 7362 | 2015.05.29 00:00 | modify | 2894 | 0.09 | 1.53370 | 1.50314 | 0.00000 | ||
| 7363 | 2015.05.29 00:00 | modify | 2890 | 0.01 | 1.54768 | 1.50314 | 0.00000 | ||
| 7364 | 2015.05.29 00:00 | modify | 2893 | 0.05 | 1.53971 | 1.50314 | 0.00000 | ||
| 7365 | 2015.05.29 00:00 | modify | 2891 | 0.03 | 1.54555 | 1.50314 | 0.00000 | ||
| 7366 | 2015.05.29 00:00 | modify | 2892 | 0.05 | 1.54183 | 1.50314 | 0.00000 | ||
| 7367 | 2015.05.29 03:27 | close | 2895 | 0.10 | 1.53312 | 1.50314 | 0.00000 | 40.40 | 25996.51 |
| 7368 | 2015.05.29 03:27 | close | 2894 | 0.09 | 1.53312 | 1.50314 | 0.00000 | -5.22 | 25991.29 |
| 7369 | 2015.05.29 03:27 | buy | 2896 | 0.10 | 1.53335 | 0.00000 | 0.00000 | ||
| 7370 | 2015.05.29 14:45 | buy | 2897 | 0.10 | 1.52862 | 0.00000 | 0.00000 | ||
| 7371 | 2015.05.29 15:48 | buy | 2898 | 0.10 | 1.52658 | 0.00000 | 0.00000 | ||
| 7372 | 2015.05.29 16:00 | sell | 2899 | 0.01 | 1.52595 | 0.00000 | 0.00000 | ||
| 7373 | 2015.05.29 16:43 | sell | 2900 | 0.04 | 1.52826 | 0.00000 | 0.00000 | ||
| 7374 | 2015.05.31 22:05 | modify | 2898 | 0.10 | 1.52658 | 1.50314 | 0.00000 | ||
| 7375 | 2015.05.31 22:05 | modify | 2897 | 0.10 | 1.52862 | 1.50314 | 0.00000 | ||
| 7376 | 2015.05.31 22:05 | modify | 2896 | 0.10 | 1.53335 | 1.50314 | 0.00000 | ||
| 7377 | 2015.06.01 06:33 | close | 2898 | 0.10 | 1.52939 | 1.50314 | 0.00000 | 28.10 | 26019.39 |
| 7378 | 2015.06.01 06:33 | close | 2897 | 0.10 | 1.52939 | 1.50314 | 0.00000 | 7.70 | 26027.09 |
| 7379 | 2015.06.01 06:33 | buy | 2901 | 0.09 | 1.52968 | 0.00000 | 0.00000 | ||
| 7380 | 2015.06.01 09:47 | close | 2900 | 0.04 | 1.52420 | 0.00000 | 0.00000 | 16.24 | 26043.33 |
| 7381 | 2015.06.01 10:58 | close | 2899 | 0.01 | 1.52246 | 0.00000 | 0.00000 | 3.49 | 26046.82 |
| 7382 | 2015.06.01 13:45 | buy | 2902 | 0.12 | 1.52478 | 0.00000 | 0.00000 | ||
| 7383 | 2015.06.01 15:02 | buy | 2903 | 0.11 | 1.52260 | 0.00000 | 0.00000 | ||
| 7384 | 2015.06.01 15:15 | sell | 2904 | 0.01 | 1.52120 | 0.00000 | 0.00000 | ||
| 7385 | 2015.06.01 20:30 | buy | 2905 | 0.11 | 1.52042 | 0.00000 | 0.00000 | ||
| 7386 | 2015.06.02 00:00 | modify | 2905 | 0.11 | 1.52042 | 1.50314 | 0.00000 | ||
| 7387 | 2015.06.02 00:00 | modify | 2903 | 0.11 | 1.52260 | 1.50314 | 0.00000 | ||
| 7388 | 2015.06.02 00:00 | modify | 2902 | 0.12 | 1.52478 | 1.50314 | 0.00000 | ||
| 7389 | 2015.06.02 00:00 | modify | 2901 | 0.09 | 1.52968 | 1.50314 | 0.00000 | ||
| 7390 | 2015.06.02 08:58 | buy | 2906 | 0.12 | 1.51805 | 0.00000 | 0.00000 | ||
| 7391 | 2015.06.02 11:38 | close | 2906 | 0.12 | 1.52376 | 0.00000 | 0.00000 | 68.52 | 26115.34 |
| 7392 | 2015.06.02 11:38 | close | 2905 | 0.11 | 1.52376 | 1.50314 | 0.00000 | 36.74 | 26152.08 |
| 7393 | 2015.06.02 11:38 | close | 2903 | 0.11 | 1.52376 | 1.50314 | 0.00000 | 12.76 | 26164.84 |
| 7394 | 2015.06.02 11:38 | close | 2902 | 0.12 | 1.52376 | 1.50314 | 0.00000 | -12.24 | 26152.60 |
| 7395 | 2015.06.02 11:38 | close | 2891 | 0.03 | 1.52376 | 1.50314 | 0.00000 | -65.37 | 26087.23 |
| 7396 | 2015.06.02 11:38 | buy | 2907 | 0.11 | 1.52426 | 0.00000 | 0.00000 | ||
| 7397 | 2015.06.02 13:17 | sell | 2908 | 0.03 | 1.52333 | 0.00000 | 0.00000 | ||
| 7398 | 2015.06.02 14:17 | close | 2907 | 0.11 | 1.52969 | 0.00000 | 0.00000 | 59.73 | 26146.96 |
| 7399 | 2015.06.02 14:17 | close | 2901 | 0.09 | 1.52969 | 1.50314 | 0.00000 | 0.09 | 26147.05 |
| 7400 | 2015.06.02 14:17 | close | 2890 | 0.01 | 1.52969 | 1.50314 | 0.00000 | -17.99 | 26129.06 |
| 7401 | 2015.06.02 14:17 | close | 2893 | 0.05 | 1.52969 | 1.50314 | 0.00000 | -50.10 | 26078.96 |
| 7402 | 2015.06.02 14:17 | buy | 2909 | 0.08 | 1.53030 | 0.00000 | 0.00000 | ||
| 7403 | 2015.06.02 14:33 | buy | 2910 | 0.08 | 1.52797 | 0.00000 | 0.00000 | ||
| 7404 | 2015.06.02 17:38 | close | 2892 | 0.05 | 1.53443 | 1.50314 | 0.00000 | -37.00 | 26041.96 |
| 7405 | 2015.06.02 17:38 | close | 2896 | 0.10 | 1.53443 | 1.50314 | 0.00000 | 10.80 | 26052.76 |
| 7406 | 2015.06.02 17:38 | close | 2904 | 0.01 | 1.53463 | 0.00000 | 0.00000 | -13.43 | 26039.33 |
| 7407 | 2015.06.02 17:38 | close | 2908 | 0.03 | 1.53463 | 0.00000 | 0.00000 | -33.90 | 26005.43 |
| 7408 | 2015.06.02 17:38 | close | 2909 | 0.08 | 1.53443 | 0.00000 | 0.00000 | 33.04 | 26038.47 |
| 7409 | 2015.06.02 17:38 | close | 2910 | 0.08 | 1.53443 | 0.00000 | 0.00000 | 51.68 | 26090.15 |
| 7410 | 2015.06.03 19:00 | sell | 2911 | 0.01 | 1.53175 | 0.00000 | 0.00000 | ||
| 7411 | 2015.06.04 03:45 | buy | 2912 | 0.01 | 1.53320 | 0.00000 | 0.00000 | ||
| 7412 | 2015.06.04 09:52 | close | 2912 | 0.01 | 1.53942 | 0.00000 | 0.00000 | 6.22 | 26096.37 |
| 7413 | 2015.06.04 13:30 | sell | 2913 | 0.08 | 1.53834 | 0.00000 | 0.00000 | ||
| 7414 | 2015.06.04 17:45 | buy | 2914 | 0.01 | 1.53825 | 0.00000 | 0.00000 | ||
| 7415 | 2015.06.04 18:58 | buy | 2915 | 0.03 | 1.53625 | 0.00000 | 0.00000 | ||
| 7416 | 2015.06.04 23:11 | close | 2911 | 0.01 | 1.53601 | 0.00000 | 0.00000 | -4.26 | 26092.11 |
| 7417 | 2015.06.04 23:11 | close | 2913 | 0.08 | 1.53601 | 0.00000 | 0.00000 | 18.64 | 26110.75 |
| 7418 | 2015.06.04 23:11 | close | 2914 | 0.01 | 1.53581 | 0.00000 | 0.00000 | -2.44 | 26108.31 |
| 7419 | 2015.06.04 23:11 | close | 2915 | 0.03 | 1.53581 | 0.00000 | 0.00000 | -1.32 | 26106.99 |
| 7420 | 2015.06.05 02:00 | buy | 2916 | 0.01 | 1.53623 | 0.00000 | 0.00000 | ||
| 7421 | 2015.06.05 13:00 | buy | 2917 | 0.04 | 1.53361 | 0.00000 | 0.00000 | ||
| 7422 | 2015.06.05 13:28 | buy | 2918 | 0.04 | 1.53114 | 0.00000 | 0.00000 | ||
| 7423 | 2015.06.05 13:32 | buy | 2919 | 0.08 | 1.52692 | 0.00000 | 0.00000 | ||
| 7424 | 2015.06.07 22:05 | modify | 2919 | 0.08 | 1.52692 | 1.50314 | 0.00000 | ||
| 7425 | 2015.06.07 22:05 | modify | 2916 | 0.01 | 1.53623 | 1.50314 | 0.00000 | ||
| 7426 | 2015.06.07 22:05 | modify | 2918 | 0.04 | 1.53114 | 1.50314 | 0.00000 | ||
| 7427 | 2015.06.07 22:05 | modify | 2917 | 0.04 | 1.53361 | 1.50314 | 0.00000 | ||
| 7428 | 2015.06.08 00:00 | modify | 2919 | 0.08 | 1.52692 | 1.50429 | 0.00000 | ||
| 7429 | 2015.06.08 00:00 | modify | 2916 | 0.01 | 1.53623 | 1.50429 | 0.00000 | ||
| 7430 | 2015.06.08 00:00 | modify | 2918 | 0.04 | 1.53114 | 1.50429 | 0.00000 | ||
| 7431 | 2015.06.08 00:00 | modify | 2917 | 0.04 | 1.53361 | 1.50429 | 0.00000 | ||
| 7432 | 2015.06.08 07:45 | sell | 2920 | 0.01 | 1.52602 | 0.00000 | 0.00000 | ||
| 7433 | 2015.06.08 13:13 | buy | 2921 | 0.06 | 1.52486 | 0.00000 | 0.00000 | ||
| 7434 | 2015.06.08 18:13 | close | 2916 | 0.01 | 1.53191 | 1.50429 | 0.00000 | -4.32 | 26102.67 |
| 7435 | 2015.06.08 18:13 | close | 2917 | 0.04 | 1.53191 | 1.50429 | 0.00000 | -6.80 | 26095.87 |
| 7436 | 2015.06.08 18:13 | close | 2918 | 0.04 | 1.53191 | 1.50429 | 0.00000 | 3.08 | 26098.95 |
| 7437 | 2015.06.08 18:13 | close | 2919 | 0.08 | 1.53191 | 1.50429 | 0.00000 | 39.92 | 26138.87 |
| 7438 | 2015.06.08 18:13 | close | 2920 | 0.01 | 1.53211 | 0.00000 | 0.00000 | -6.09 | 26132.78 |
| 7439 | 2015.06.08 18:13 | close | 2921 | 0.06 | 1.53191 | 0.00000 | 0.00000 | 42.30 | 26175.08 |
| 7440 | 2015.06.09 00:00 | sell | 2922 | 0.01 | 1.53410 | 0.00000 | 0.00000 | ||
| 7441 | 2015.06.09 08:57 | close | 2922 | 0.01 | 1.52883 | 0.00000 | 0.00000 | 5.27 | 26180.35 |
| 7442 | 2015.06.09 12:30 | buy | 2923 | 0.01 | 1.53191 | 0.00000 | 0.00000 | ||
| 7443 | 2015.06.09 13:12 | buy | 2924 | 0.03 | 1.52985 | 0.00000 | 0.00000 | ||
| 7444 | 2015.06.09 13:15 | sell | 2925 | 0.01 | 1.52946 | 0.00000 | 0.00000 | ||
| 7445 | 2015.06.09 15:12 | buy | 2926 | 0.04 | 1.52768 | 0.00000 | 0.00000 | ||
| 7446 | 2015.06.09 15:52 | close | 2923 | 0.01 | 1.53157 | 0.00000 | 0.00000 | -0.34 | 26180.01 |
| 7447 | 2015.06.09 15:52 | close | 2924 | 0.03 | 1.53157 | 0.00000 | 0.00000 | 5.16 | 26185.17 |
| 7448 | 2015.06.09 15:52 | close | 2925 | 0.01 | 1.53177 | 0.00000 | 0.00000 | -2.31 | 26182.86 |
| 7449 | 2015.06.09 15:52 | close | 2926 | 0.04 | 1.53157 | 0.00000 | 0.00000 | 15.56 | 26198.42 |
| 7450 | 2015.06.09 15:52 | sell | 2927 | 0.03 | 1.53157 | 0.00000 | 0.00000 | ||
| 7451 | 2015.06.09 16:00 | buy | 2928 | 0.01 | 1.53172 | 0.00000 | 0.00000 | ||
| 7452 | 2015.06.09 17:23 | close | 2928 | 0.01 | 1.53600 | 0.00000 | 0.00000 | 4.28 | 26202.70 |
| 7453 | 2015.06.10 00:00 | sell | 2929 | 0.08 | 1.53776 | 0.00000 | 0.00000 | ||
| 7454 | 2015.06.10 00:15 | buy | 2930 | 0.01 | 1.53849 | 0.00000 | 0.00000 | ||
| 7455 | 2015.06.10 05:27 | sell | 2931 | 0.05 | 1.53988 | 0.00000 | 0.00000 | ||
| 7456 | 2015.06.10 08:03 | close | 2930 | 0.01 | 1.54011 | 0.00000 | 0.00000 | 1.62 | 26204.32 |
| 7457 | 2015.06.10 17:15 | sell | 2932 | 0.12 | 1.54933 | 0.00000 | 0.00000 | ||
| 7458 | 2015.06.10 17:55 | sell | 2933 | 0.10 | 1.55145 | 0.00000 | 0.00000 | ||
| 7459 | 2015.06.10 18:30 | buy | 2934 | 0.01 | 1.55220 | 0.00000 | 0.00000 | ||
| 7460 | 2015.06.11 00:00 | modify | 2934 | 0.01 | 1.55220 | 1.51373 | 0.00000 | ||
| 7461 | 2015.06.11 05:38 | buy | 2935 | 0.03 | 1.55006 | 0.00000 | 0.00000 | ||
| 7462 | 2015.06.11 07:08 | close | 2933 | 0.10 | 1.54858 | 0.00000 | 0.00000 | 28.70 | 26233.02 |
| 7463 | 2015.06.11 07:08 | close | 2932 | 0.12 | 1.54858 | 0.00000 | 0.00000 | 9.00 | 26242.02 |
| 7464 | 2015.06.11 07:08 | sell | 2936 | 0.11 | 1.54815 | 0.00000 | 0.00000 | ||
| 7465 | 2015.06.11 11:45 | buy | 2937 | 0.05 | 1.54714 | 0.00000 | 0.00000 | ||
| 7466 | 2015.06.11 12:57 | buy | 2938 | 0.05 | 1.54507 | 0.00000 | 0.00000 | ||
| 7467 | 2015.06.11 13:30 | buy | 2939 | 0.06 | 1.54261 | 0.00000 | 0.00000 | ||
| 7468 | 2015.06.11 13:53 | close | 2934 | 0.01 | 1.54887 | 1.51373 | 0.00000 | -3.33 | 26238.69 |
| 7469 | 2015.06.11 13:53 | close | 2935 | 0.03 | 1.54887 | 0.00000 | 0.00000 | -3.57 | 26235.12 |
| 7470 | 2015.06.11 13:53 | close | 2937 | 0.05 | 1.54887 | 0.00000 | 0.00000 | 8.65 | 26243.77 |
| 7471 | 2015.06.11 13:53 | close | 2938 | 0.05 | 1.54887 | 0.00000 | 0.00000 | 19.00 | 26262.77 |
| 7472 | 2015.06.11 13:53 | close | 2939 | 0.06 | 1.54887 | 0.00000 | 0.00000 | 37.56 | 26300.33 |
| 7473 | 2015.06.11 23:45 | sell | 2940 | 0.10 | 1.55079 | 0.00000 | 0.00000 | ||
| 7474 | 2015.06.12 02:00 | buy | 2941 | 0.01 | 1.55213 | 0.00000 | 0.00000 | ||
| 7475 | 2015.06.12 10:12 | close | 2940 | 0.10 | 1.54949 | 0.00000 | 0.00000 | 13.00 | 26313.33 |
| 7476 | 2015.06.12 10:12 | close | 2936 | 0.11 | 1.54949 | 0.00000 | 0.00000 | -14.74 | 26298.59 |
| 7477 | 2015.06.12 10:12 | sell | 2942 | 0.12 | 1.54916 | 0.00000 | 0.00000 | ||
| 7478 | 2015.06.12 10:25 | sell | 2943 | 0.10 | 1.55128 | 0.00000 | 0.00000 | ||
| 7479 | 2015.06.12 12:03 | buy | 2944 | 0.03 | 1.55001 | 0.00000 | 0.00000 | ||
| 7480 | 2015.06.12 15:39 | close | 2941 | 0.01 | 1.55489 | 0.00000 | 0.00000 | 2.76 | 26301.35 |
| 7481 | 2015.06.12 15:39 | close | 2944 | 0.03 | 1.55489 | 0.00000 | 0.00000 | 14.64 | 26315.99 |
| 7482 | 2015.06.12 20:15 | sell | 2945 | 0.10 | 1.55451 | 0.00000 | 0.00000 | ||
| 7483 | 2015.06.12 21:12 | sell | 2946 | 0.10 | 1.55657 | 0.00000 | 0.00000 | ||
| 7484 | 2015.06.15 07:13 | close | 2946 | 0.10 | 1.55450 | 0.00000 | 0.00000 | 20.70 | 26336.69 |
| 7485 | 2015.06.15 07:13 | close | 2945 | 0.10 | 1.55450 | 0.00000 | 0.00000 | 0.10 | 26336.79 |
| 7486 | 2015.06.15 07:13 | sell | 2947 | 0.10 | 1.55416 | 0.00000 | 0.00000 | ||
| 7487 | 2015.06.15 07:15 | buy | 2948 | 0.01 | 1.55483 | 0.00000 | 0.00000 | ||
| 7488 | 2015.06.15 08:27 | buy | 2949 | 0.04 | 1.55256 | 0.00000 | 0.00000 | ||
| 7489 | 2015.06.15 11:45 | close | 2947 | 0.10 | 1.55031 | 0.00000 | 0.00000 | 38.50 | 26375.29 |
| 7490 | 2015.06.15 11:45 | close | 2943 | 0.10 | 1.55031 | 0.00000 | 0.00000 | 9.70 | 26384.99 |
| 7491 | 2015.06.15 11:45 | close | 2942 | 0.12 | 1.55031 | 0.00000 | 0.00000 | -13.80 | 26371.19 |
| 7492 | 2015.06.15 11:45 | sell | 2950 | 0.13 | 1.55007 | 0.00000 | 0.00000 | ||
| 7493 | 2015.06.15 13:31 | sell | 2951 | 0.10 | 1.55220 | 0.00000 | 0.00000 | ||
| 7494 | 2015.06.15 18:52 | close | 2948 | 0.01 | 1.55806 | 0.00000 | 0.00000 | 3.23 | 26374.42 |
| 7495 | 2015.06.15 18:52 | close | 2949 | 0.04 | 1.55806 | 0.00000 | 0.00000 | 22.00 | 26396.42 |
| 7496 | 2015.06.15 23:45 | sell | 2952 | 0.15 | 1.55963 | 0.00000 | 0.00000 | ||
| 7497 | 2015.06.16 02:30 | buy | 2953 | 0.01 | 1.56018 | 0.00000 | 0.00000 | ||
| 7498 | 2015.06.16 11:58 | buy | 2954 | 0.04 | 1.55779 | 0.00000 | 0.00000 | ||
| 7499 | 2015.06.17 00:00 | modify | 2954 | 0.04 | 1.55779 | 1.51895 | 0.00000 | ||
| 7500 | 2015.06.17 00:00 | modify | 2953 | 0.01 | 1.56018 | 1.51895 | 0.00000 | ||
| 7501 | 2015.07.03 21:51 | buy | 2955 | 0.04 | 1.55576 | 0.00000 | 0.00000 | ||
| 7502 | 2015.07.05 22:05 | modify | 2955 | 0.04 | 1.55576 | 1.51895 | 0.00000 | ||
| 7503 | 2015.07.07 11:28 | close | 2927 | 0.03 | 1.54657 | 0.00000 | 0.00000 | -45.00 | 26351.42 |
| 7504 | 2015.07.07 11:28 | close | 2929 | 0.08 | 1.54657 | 0.00000 | 0.00000 | -70.48 | 26280.94 |
| 7505 | 2015.07.07 11:28 | close | 2931 | 0.05 | 1.54657 | 0.00000 | 0.00000 | -33.45 | 26247.49 |
| 7506 | 2015.07.07 11:28 | close | 2950 | 0.13 | 1.54657 | 0.00000 | 0.00000 | 45.50 | 26292.99 |
| 7507 | 2015.07.07 11:28 | close | 2951 | 0.10 | 1.54657 | 0.00000 | 0.00000 | 56.30 | 26349.29 |
| 7508 | 2015.07.07 11:28 | close | 2952 | 0.15 | 1.54657 | 0.00000 | 0.00000 | 195.90 | 26545.19 |
| 7509 | 2015.07.07 11:28 | close | 2953 | 0.01 | 1.54637 | 1.51895 | 0.00000 | -13.81 | 26531.38 |
| 7510 | 2015.07.07 11:28 | close | 2954 | 0.04 | 1.54637 | 1.51895 | 0.00000 | -45.68 | 26485.70 |
| 7511 | 2015.07.07 11:28 | close | 2955 | 0.04 | 1.54637 | 1.51895 | 0.00000 | -37.56 | 26448.14 |
| 7512 | 2015.07.08 01:15 | sell | 2956 | 0.01 | 1.54574 | 0.00000 | 0.00000 | ||
| 7513 | 2015.07.08 08:10 | close | 2956 | 0.01 | 1.54213 | 0.00000 | 0.00000 | 3.61 | 26451.75 |
| 7514 | 2015.07.09 09:00 | sell | 2957 | 0.01 | 1.53838 | 0.00000 | 0.00000 | ||
| 7515 | 2015.07.09 19:51 | close | 2957 | 0.01 | 1.53619 | 0.00000 | 0.00000 | 2.19 | 26453.94 |
| 7516 | 2015.07.09 20:15 | buy | 2958 | 0.01 | 1.53761 | 0.00000 | 0.00000 | ||
| 7517 | 2015.07.10 00:00 | modify | 2958 | 0.01 | 1.53761 | 1.51895 | 0.00000 | ||
| 7518 | 2015.07.10 08:03 | close | 2958 | 0.01 | 1.53964 | 1.51895 | 0.00000 | 2.03 | 26455.97 |
| 7519 | 2015.07.10 15:45 | sell | 2959 | 0.01 | 1.55052 | 0.00000 | 0.00000 | ||
| 7520 | 2015.07.10 18:58 | close | 2959 | 0.01 | 1.55007 | 0.00000 | 0.00000 | 0.45 | 26456.42 |
| 7521 | 2015.07.12 22:45 | sell | 2960 | 0.01 | 1.54970 | 0.00000 | 0.00000 | ||
| 7522 | 2015.07.13 04:00 | buy | 2961 | 0.01 | 1.55099 | 0.00000 | 0.00000 | ||
| 7523 | 2015.07.13 08:47 | close | 2961 | 0.01 | 1.55254 | 0.00000 | 0.00000 | 1.55 | 26457.97 |
| 7524 | 2015.07.13 12:45 | sell | 2962 | 0.05 | 1.55384 | 0.00000 | 0.00000 | ||
| 7525 | 2015.07.13 19:00 | close | 2960 | 0.01 | 1.54962 | 0.00000 | 0.00000 | 0.08 | 26458.05 |
| 7526 | 2015.07.13 19:00 | close | 2962 | 0.05 | 1.54962 | 0.00000 | 0.00000 | 21.10 | 26479.15 |
| 7527 | 2015.07.14 03:00 | buy | 2963 | 0.01 | 1.54861 | 0.00000 | 0.00000 | ||
| 7528 | 2015.07.14 10:49 | close | 2963 | 0.01 | 1.55384 | 0.00000 | 0.00000 | 5.23 | 26484.38 |
| 7529 | 2015.07.14 16:00 | sell | 2964 | 0.01 | 1.55690 | 0.00000 | 0.00000 | ||
| 7530 | 2015.07.14 16:31 | sell | 2965 | 0.03 | 1.55902 | 0.00000 | 0.00000 | ||
| 7531 | 2015.07.14 17:30 | buy | 2966 | 0.01 | 1.55864 | 0.00000 | 0.00000 | ||
| 7532 | 2015.07.15 00:00 | modify | 2966 | 0.01 | 1.55864 | 1.53127 | 0.00000 | ||
| 7533 | 2015.07.15 01:15 | sell | 2967 | 0.06 | 1.56308 | 0.00000 | 0.00000 | ||
| 7534 | 2015.07.15 01:15 | close | 2966 | 0.01 | 1.56311 | 1.53127 | 0.00000 | 4.47 | 26488.85 |
| 7535 | 2015.07.15 15:38 | close | 2964 | 0.01 | 1.56132 | 0.00000 | 0.00000 | -4.42 | 26484.43 |
| 7536 | 2015.07.15 15:38 | close | 2965 | 0.03 | 1.56132 | 0.00000 | 0.00000 | -6.90 | 26477.53 |
| 7537 | 2015.07.15 15:38 | close | 2967 | 0.06 | 1.56132 | 0.00000 | 0.00000 | 10.56 | 26488.09 |
| 7538 | 2015.07.16 09:15 | sell | 2968 | 0.01 | 1.56154 | 0.00000 | 0.00000 | ||
| 7539 | 2015.07.16 10:30 | buy | 2969 | 0.01 | 1.56285 | 0.00000 | 0.00000 | ||
| 7540 | 2015.07.16 13:37 | close | 2968 | 0.01 | 1.55802 | 0.00000 | 0.00000 | 3.52 | 26491.61 |
| 7541 | 2015.07.16 15:30 | buy | 2970 | 0.03 | 1.56066 | 0.00000 | 0.00000 | ||
| 7542 | 2015.07.16 22:00 | sell | 2971 | 0.01 | 1.56056 | 0.00000 | 0.00000 | ||
| 7543 | 2015.07.17 00:00 | modify | 2970 | 0.03 | 1.56066 | 1.53511 | 0.00000 | ||
| 7544 | 2015.07.17 00:00 | modify | 2969 | 0.01 | 1.56285 | 1.53511 | 0.00000 | ||
| 7545 | 2015.07.17 03:03 | close | 2969 | 0.01 | 1.56339 | 1.53511 | 0.00000 | 0.54 | 26492.15 |
| 7546 | 2015.07.17 03:03 | close | 2970 | 0.03 | 1.56339 | 1.53511 | 0.00000 | 8.19 | 26500.34 |
| 7547 | 2015.07.17 03:03 | close | 2971 | 0.01 | 1.56359 | 0.00000 | 0.00000 | -3.03 | 26497.31 |
| 7548 | 2015.07.17 15:30 | buy | 2972 | 0.01 | 1.56200 | 0.00000 | 0.00000 | ||
| 7549 | 2015.07.17 19:45 | sell | 2973 | 0.01 | 1.56099 | 0.00000 | 0.00000 | ||
| 7550 | 2015.07.19 22:05 | modify | 2972 | 0.01 | 1.56200 | 1.53925 | 0.00000 | ||
| 7551 | 2015.07.20 06:15 | buy | 2974 | 0.04 | 1.55977 | 0.00000 | 0.00000 | ||
| 7552 | 2015.07.20 10:57 | close | 2973 | 0.01 | 1.55567 | 0.00000 | 0.00000 | 5.32 | 26502.63 |
| 7553 | 2015.07.20 15:15 | buy | 2975 | 0.04 | 1.55700 | 0.00000 | 0.00000 | ||
| 7554 | 2015.07.20 18:45 | sell | 2976 | 0.01 | 1.55723 | 0.00000 | 0.00000 | ||
| 7555 | 2015.07.21 00:00 | modify | 2976 | 0.01 | 1.55723 | 1.56140 | 0.00000 | ||
| 7556 | 2015.07.21 00:00 | modify | 2975 | 0.04 | 1.55700 | 1.54210 | 0.00000 | ||
| 7557 | 2015.07.21 00:00 | modify | 2972 | 0.01 | 1.56200 | 1.54210 | 0.00000 | ||
| 7558 | 2015.07.21 00:00 | modify | 2974 | 0.04 | 1.55977 | 1.54210 | 0.00000 | ||
| 7559 | 2015.07.21 11:26 | close | 2976 | 0.01 | 1.55518 | 1.56140 | 0.00000 | 2.05 | 26504.68 |
| 7560 | 2015.07.21 16:27 | buy | 2977 | 0.05 | 1.55479 | 0.00000 | 0.00000 | ||
| 7561 | 2015.07.22 00:00 | modify | 2977 | 0.05 | 1.55479 | 1.54443 | 0.00000 | ||
| 7562 | 2015.07.22 00:00 | modify | 2975 | 0.04 | 1.55700 | 1.54443 | 0.00000 | ||
| 7563 | 2015.07.22 00:00 | modify | 2972 | 0.01 | 1.56200 | 1.54443 | 0.00000 | ||
| 7564 | 2015.07.22 00:00 | modify | 2974 | 0.04 | 1.55977 | 1.54443 | 0.00000 | ||
| 7565 | 2015.07.22 07:04 | close | 2972 | 0.01 | 1.55913 | 1.54443 | 0.00000 | -2.87 | 26501.81 |
| 7566 | 2015.07.22 07:04 | close | 2974 | 0.04 | 1.55913 | 1.54443 | 0.00000 | -2.56 | 26499.25 |
| 7567 | 2015.07.22 07:04 | close | 2975 | 0.04 | 1.55913 | 1.54443 | 0.00000 | 8.52 | 26507.77 |
| 7568 | 2015.07.22 07:04 | close | 2977 | 0.05 | 1.55913 | 1.54443 | 0.00000 | 21.70 | 26529.47 |
| 7569 | 2015.07.22 12:00 | sell | 2978 | 0.01 | 1.56049 | 0.00000 | 0.00000 | ||
| 7570 | 2015.07.22 13:18 | sell | 2979 | 0.03 | 1.56253 | 0.00000 | 0.00000 | ||
| 7571 | 2015.07.22 19:23 | close | 2979 | 0.03 | 1.56017 | 0.00000 | 0.00000 | 7.08 | 26536.55 |
| 7572 | 2015.07.22 21:00 | buy | 2980 | 0.01 | 1.56068 | 0.00000 | 0.00000 | ||
| 7573 | 2015.07.23 00:00 | modify | 2980 | 0.01 | 1.56068 | 1.54780 | 0.00000 | ||
| 7574 | 2015.07.23 00:00 | modify | 2978 | 0.01 | 1.56049 | 1.56307 | 0.00000 | ||
| 7575 | 2015.07.23 07:31 | sell | 2981 | 0.04 | 1.56283 | 0.00000 | 0.00000 | ||
| 7576 | 2015.07.23 07:32 | s/l | 2978 | 0.01 | 1.56307 | 1.56307 | 0.00000 | -2.58 | 26533.97 |
| 7577 | 2015.07.23 07:32 | close | 2980 | 0.01 | 1.56323 | 1.54780 | 0.00000 | 2.55 | 26536.52 |
| 7578 | 2015.07.23 09:33 | close | 2981 | 0.04 | 1.55947 | 0.00000 | 0.00000 | 13.44 | 26549.96 |
| 7579 | 2015.07.23 21:00 | buy | 2982 | 0.01 | 1.55245 | 0.00000 | 0.00000 | ||
| 7580 | 2015.07.24 00:00 | modify | 2982 | 0.01 | 1.55245 | 1.55095 | 0.00000 | ||
| 7581 | 2015.07.24 01:45 | sell | 2983 | 0.01 | 1.55131 | 0.00000 | 0.00000 | ||
| 7582 | 2015.07.24 02:57 | s/l | 2982 | 0.01 | 1.55095 | 1.55095 | 0.00000 | -1.50 | 26548.46 |
| 7583 | 2015.07.24 05:00 | buy | 2984 | 0.01 | 1.55153 | 0.00000 | 0.00000 | ||
| 7584 | 2015.07.24 08:06 | buy | 2985 | 0.04 | 1.54920 | 0.00000 | 0.00000 | ||
| 7585 | 2015.07.24 08:10 | close | 2983 | 0.01 | 1.54816 | 0.00000 | 0.00000 | 3.15 | 26551.61 |
| 7586 | 2015.07.24 19:40 | close | 2985 | 0.04 | 1.55013 | 0.00000 | 0.00000 | 3.72 | 26555.33 |
| 7587 | 2015.07.27 00:00 | modify | 2984 | 0.01 | 1.55153 | 1.55095 | 0.00000 | ||
| 7588 | 2015.07.27 04:15 | sell | 2986 | 0.01 | 1.55169 | 0.00000 | 0.00000 | ||
| 7589 | 2015.07.27 07:55 | close | 2984 | 0.01 | 1.55260 | 1.55095 | 0.00000 | 1.07 | 26556.40 |
| 7590 | 2015.07.27 09:45 | buy | 2987 | 0.01 | 1.55261 | 0.00000 | 0.00000 | ||
| 7591 | 2015.07.27 15:37 | close | 2987 | 0.01 | 1.55702 | 0.00000 | 0.00000 | 4.41 | 26560.81 |
| 7592 | 2015.07.27 19:15 | sell | 2988 | 0.06 | 1.55624 | 0.00000 | 0.00000 | ||
| 7593 | 2015.07.28 00:00 | modify | 2988 | 0.06 | 1.55624 | 1.56743 | 0.00000 | ||
| 7594 | 2015.07.28 00:00 | modify | 2986 | 0.01 | 1.55169 | 1.56743 | 0.00000 | ||
| 7595 | 2015.07.28 00:15 | buy | 2989 | 0.01 | 1.55617 | 0.00000 | 0.00000 | ||
| 7596 | 2015.07.28 09:05 | close | 2986 | 0.01 | 1.55386 | 1.56743 | 0.00000 | -2.17 | 26558.64 |
| 7597 | 2015.07.28 09:05 | close | 2988 | 0.06 | 1.55386 | 1.56743 | 0.00000 | 14.28 | 26572.92 |
| 7598 | 2015.07.28 09:05 | close | 2989 | 0.01 | 1.55366 | 0.00000 | 0.00000 | -2.51 | 26570.41 |
| 7599 | 2015.07.28 13:00 | sell | 2990 | 0.01 | 1.55748 | 0.00000 | 0.00000 | ||
| 7600 | 2015.07.28 15:53 | sell | 2991 | 0.03 | 1.55960 | 0.00000 | 0.00000 | ||
| 7601 | 2015.07.28 16:30 | buy | 2992 | 0.01 | 1.56004 | 0.00000 | 0.00000 | ||
| 7602 | 2015.07.28 18:00 | close | 2992 | 0.01 | 1.55971 | 0.00000 | 0.00000 | -0.33 | 26570.08 |
| 7603 | 2015.07.29 00:00 | modify | 2990 | 0.01 | 1.55748 | 1.56693 | 0.00000 | ||
| 7604 | 2015.07.29 00:00 | modify | 2991 | 0.03 | 1.55960 | 1.56693 | 0.00000 | ||
| 7605 | 2015.07.29 09:28 | sell | 2993 | 0.04 | 1.56200 | 0.00000 | 0.00000 | ||
| 7606 | 2015.07.29 09:30 | buy | 2994 | 0.01 | 1.56150 | 0.00000 | 0.00000 | ||
| 7607 | 2015.07.29 14:11 | close | 2994 | 0.01 | 1.56510 | 0.00000 | 0.00000 | 3.60 | 26573.68 |
| 7608 | 2015.07.29 14:50 | s/l | 2990 | 0.01 | 1.56693 | 1.56693 | 0.00000 | -9.45 | 26564.23 |
| 7609 | 2015.07.29 14:50 | s/l | 2991 | 0.03 | 1.56693 | 1.56693 | 0.00000 | -21.99 | 26542.24 |
| 7610 | 2015.07.29 19:02 | sell | 2995 | 0.04 | 1.56425 | 0.00000 | 0.00000 | ||
| 7611 | 2015.07.29 19:17 | close | 2993 | 0.04 | 1.56306 | 0.00000 | 0.00000 | -4.24 | 26538.00 |
| 7612 | 2015.07.29 19:17 | close | 2995 | 0.04 | 1.56306 | 0.00000 | 0.00000 | 4.76 | 26542.76 |
| 7613 | 2015.07.30 02:30 | buy | 2996 | 0.01 | 1.56051 | 0.00000 | 0.00000 | ||
| 7614 | 2015.07.30 13:33 | close | 2996 | 0.01 | 1.56057 | 0.00000 | 0.00000 | 0.06 | 26542.82 |
| 7615 | 2015.07.30 20:00 | buy | 2997 | 0.01 | 1.56018 | 0.00000 | 0.00000 | ||
| 7616 | 2015.07.31 00:00 | modify | 2997 | 0.01 | 1.56018 | 1.55095 | 0.00000 | ||
| 7617 | 2015.07.31 00:15 | sell | 2998 | 0.01 | 1.55936 | 0.00000 | 0.00000 | ||
| 7618 | 2015.07.31 08:53 | close | 2998 | 0.01 | 1.55613 | 0.00000 | 0.00000 | 3.23 | 26546.05 |
| 7619 | 2015.07.31 11:44 | buy | 2999 | 0.03 | 1.55816 | 0.00000 | 0.00000 | ||
| 7620 | 2015.07.31 13:32 | close | 2997 | 0.01 | 1.56130 | 1.55095 | 0.00000 | 1.12 | 26547.17 |
| 7621 | 2015.07.31 13:32 | close | 2999 | 0.03 | 1.56130 | 0.00000 | 0.00000 | 9.42 | 26556.59 |
| 7622 | 2015.07.31 18:15 | sell | 3000 | 0.01 | 1.56225 | 0.00000 | 0.00000 | ||
| 7623 | 2015.08.02 22:00 | buy | 3001 | 0.01 | 1.56309 | 0.00000 | 0.00000 | ||
| 7624 | 2015.08.03 00:00 | modify | 3001 | 0.01 | 1.56309 | 1.55096 | 0.00000 | ||
| 7625 | 2015.08.03 13:12 | close | 3000 | 0.01 | 1.55846 | 0.00000 | 0.00000 | 3.79 | 26560.38 |
| 7626 | 2015.08.03 15:01 | buy | 3002 | 0.03 | 1.56103 | 0.00000 | 0.00000 | ||
| 7627 | 2015.08.03 17:27 | buy | 3003 | 0.04 | 1.55892 | 0.00000 | 0.00000 | ||
| 7628 | 2015.08.04 00:00 | modify | 3003 | 0.04 | 1.55892 | 1.55400 | 0.00000 | ||
| 7629 | 2015.08.04 00:00 | modify | 3001 | 0.01 | 1.56309 | 1.55400 | 0.00000 | ||
| 7630 | 2015.08.04 00:00 | modify | 3002 | 0.03 | 1.56103 | 1.55400 | 0.00000 | ||
| 7631 | 2015.08.04 13:11 | close | 3001 | 0.01 | 1.56095 | 1.55400 | 0.00000 | -2.14 | 26558.24 |
| 7632 | 2015.08.04 13:11 | close | 3002 | 0.03 | 1.56095 | 1.55400 | 0.00000 | -0.24 | 26558.00 |
| 7633 | 2015.08.04 13:11 | close | 3003 | 0.04 | 1.56095 | 1.55400 | 0.00000 | 8.12 | 26566.12 |
| 7634 | 2015.08.05 00:30 | buy | 3004 | 0.01 | 1.55702 | 0.00000 | 0.00000 | ||
| 7635 | 2015.08.05 07:00 | buy | 3005 | 0.04 | 1.55476 | 0.00000 | 0.00000 | ||
| 7636 | 2015.08.05 08:32 | close | 3005 | 0.04 | 1.55725 | 0.00000 | 0.00000 | 9.96 | 26576.08 |
| 7637 | 2015.08.05 09:43 | close | 3004 | 0.01 | 1.55733 | 0.00000 | 0.00000 | 0.31 | 26576.39 |
| 7638 | 2015.08.06 10:45 | buy | 3006 | 0.01 | 1.56249 | 0.00000 | 0.00000 | ||
| 7639 | 2015.08.06 17:30 | buy | 3007 | 0.11 | 1.55176 | 0.00000 | 0.00000 | ||
| 7640 | 2015.08.06 21:30 | sell | 3008 | 0.01 | 1.55139 | 0.00000 | 0.00000 | ||
| 7641 | 2015.08.07 00:00 | modify | 3008 | 0.01 | 1.55139 | 1.55779 | 0.00000 | ||
| 7642 | 2015.08.07 13:29 | close | 3006 | 0.01 | 1.55248 | 0.00000 | 0.00000 | -10.01 | 26566.38 |
| 7643 | 2015.08.07 13:29 | close | 3007 | 0.11 | 1.55248 | 0.00000 | 0.00000 | 7.92 | 26574.30 |
| 7644 | 2015.08.07 13:29 | close | 3008 | 0.01 | 1.55268 | 1.55779 | 0.00000 | -1.29 | 26573.01 |
| 7645 | 2015.08.07 18:00 | buy | 3009 | 0.01 | 1.54789 | 0.00000 | 0.00000 | ||
| 7646 | 2015.08.10 03:15 | sell | 3010 | 0.01 | 1.54849 | 0.00000 | 0.00000 | ||
| 7647 | 2015.08.10 03:15 | close | 3010 | 0.01 | 1.54876 | 0.00000 | 0.00000 | -0.27 | 26572.74 |
| 7648 | 2015.08.10 03:15 | close | 3009 | 0.01 | 1.54856 | 0.00000 | 0.00000 | 0.67 | 26573.41 |
| 7649 | 2015.08.10 22:45 | sell | 3011 | 0.01 | 1.55882 | 0.00000 | 0.00000 | ||
| 7650 | 2015.08.11 01:15 | buy | 3012 | 0.01 | 1.55940 | 0.00000 | 0.00000 | ||
| 7651 | 2015.08.11 02:28 | buy | 3013 | 0.03 | 1.55729 | 0.00000 | 0.00000 | ||
| 7652 | 2015.08.11 07:58 | close | 3011 | 0.01 | 1.55568 | 0.00000 | 0.00000 | 3.14 | 26576.55 |
| 7653 | 2015.08.11 09:07 | close | 3013 | 0.03 | 1.55940 | 0.00000 | 0.00000 | 6.33 | 26582.88 |
| 7654 | 2015.08.11 16:54 | buy | 3014 | 0.04 | 1.55705 | 0.00000 | 0.00000 | ||
| 7655 | 2015.08.12 00:00 | modify | 3014 | 0.04 | 1.55705 | 1.55494 | 0.00000 | ||
| 7656 | 2015.08.12 00:00 | modify | 3012 | 0.01 | 1.55940 | 1.55494 | 0.00000 | ||
| 7657 | 2015.08.12 02:28 | s/l | 3012 | 0.01 | 1.55494 | 1.55494 | 0.00000 | -4.46 | 26578.42 |
| 7658 | 2015.08.12 02:28 | s/l | 3014 | 0.04 | 1.55494 | 1.55494 | 0.00000 | -8.44 | 26569.98 |
| 7659 | 2015.08.12 10:45 | sell | 3015 | 0.01 | 1.55680 | 0.00000 | 0.00000 | ||
| 7660 | 2015.08.12 11:43 | sell | 3016 | 0.03 | 1.55886 | 0.00000 | 0.00000 | ||
| 7661 | 2015.08.12 19:00 | sell | 3017 | 0.05 | 1.56216 | 0.00000 | 0.00000 | ||
| 7662 | 2015.08.13 01:15 | buy | 3018 | 0.01 | 1.56164 | 0.00000 | 0.00000 | ||
| 7663 | 2015.08.13 14:48 | close | 3015 | 0.01 | 1.55836 | 0.00000 | 0.00000 | -1.56 | 26568.42 |
| 7664 | 2015.08.13 14:48 | close | 3016 | 0.03 | 1.55836 | 0.00000 | 0.00000 | 1.50 | 26569.92 |
| 7665 | 2015.08.13 14:48 | close | 3017 | 0.05 | 1.55836 | 0.00000 | 0.00000 | 19.00 | 26588.92 |
| 7666 | 2015.08.13 14:48 | close | 3018 | 0.01 | 1.55816 | 0.00000 | 0.00000 | -3.48 | 26585.44 |
| 7667 | 2015.08.13 23:30 | sell | 3019 | 0.01 | 1.56071 | 0.00000 | 0.00000 | ||
| 7668 | 2015.08.14 03:15 | buy | 3020 | 0.01 | 1.56173 | 0.00000 | 0.00000 | ||
| 7669 | 2015.08.14 08:53 | buy | 3021 | 0.04 | 1.55901 | 0.00000 | 0.00000 | ||
| 7670 | 2015.08.14 12:03 | close | 3021 | 0.04 | 1.56199 | 0.00000 | 0.00000 | 11.92 | 26597.36 |
| 7671 | 2015.08.14 13:32 | close | 3020 | 0.01 | 1.56169 | 0.00000 | 0.00000 | -0.04 | 26597.32 |
| 7672 | 2015.08.14 16:08 | sell | 3022 | 0.03 | 1.56283 | 0.00000 | 0.00000 | ||
| 7673 | 2015.08.17 00:00 | sell | 3023 | 0.04 | 1.56504 | 0.00000 | 0.00000 | ||
| 7674 | 2015.08.17 16:18 | close | 3019 | 0.01 | 1.55934 | 0.00000 | 0.00000 | 1.37 | 26598.69 |
| 7675 | 2015.08.17 16:18 | close | 3022 | 0.03 | 1.55934 | 0.00000 | 0.00000 | 10.47 | 26609.16 |
| 7676 | 2015.08.17 16:18 | close | 3023 | 0.04 | 1.55934 | 0.00000 | 0.00000 | 22.80 | 26631.96 |
| 7677 | 2015.08.18 02:30 | buy | 3024 | 0.01 | 1.55852 | 0.00000 | 0.00000 | ||
| 7678 | 2015.08.18 09:34 | close | 3024 | 0.01 | 1.56332 | 0.00000 | 0.00000 | 4.80 | 26636.76 |
| 7679 | 2015.08.18 15:15 | sell | 3025 | 0.01 | 1.56817 | 0.00000 | 0.00000 | ||
| 7680 | 2015.08.18 19:45 | buy | 3026 | 0.01 | 1.56679 | 0.00000 | 0.00000 | ||
| 7681 | 2015.08.18 19:45 | close | 3026 | 0.01 | 1.56641 | 0.00000 | 0.00000 | -0.38 | 26636.38 |
| 7682 | 2015.08.18 19:45 | close | 3025 | 0.01 | 1.56661 | 0.00000 | 0.00000 | 1.56 | 26637.94 |
| 7683 | 2015.08.18 21:00 | buy | 3027 | 0.01 | 1.56650 | 0.00000 | 0.00000 | ||
| 7684 | 2015.08.18 22:00 | sell | 3028 | 0.01 | 1.56581 | 0.00000 | 0.00000 | ||
| 7685 | 2015.08.19 00:00 | modify | 3027 | 0.01 | 1.56650 | 1.55494 | 0.00000 | ||
| 7686 | 2015.08.19 07:43 | sell | 3029 | 0.03 | 1.56788 | 0.00000 | 0.00000 | ||
| 7687 | 2015.08.19 10:13 | close | 3027 | 0.01 | 1.56679 | 1.55494 | 0.00000 | 0.29 | 26638.23 |
| 7688 | 2015.08.19 13:48 | close | 3029 | 0.03 | 1.56657 | 0.00000 | 0.00000 | 3.93 | 26642.16 |
| 7689 | 2015.08.20 00:00 | sell | 3030 | 0.03 | 1.56783 | 0.00000 | 0.00000 | ||
| 7690 | 2015.08.20 09:33 | close | 3030 | 0.03 | 1.56584 | 0.00000 | 0.00000 | 5.97 | 26648.13 |
| 7691 | 2015.08.20 10:18 | close | 3028 | 0.01 | 1.56250 | 0.00000 | 0.00000 | 3.31 | 26651.44 |
| 7692 | 2015.08.20 12:30 | buy | 3031 | 0.01 | 1.56530 | 0.00000 | 0.00000 | ||
| 7693 | 2015.08.20 15:48 | close | 3031 | 0.01 | 1.56760 | 0.00000 | 0.00000 | 2.30 | 26653.74 |
| 7694 | 2015.08.20 19:15 | sell | 3032 | 0.01 | 1.56721 | 0.00000 | 0.00000 | ||
| 7695 | 2015.08.21 02:02 | sell | 3033 | 0.03 | 1.56932 | 0.00000 | 0.00000 | ||
| 7696 | 2015.08.21 04:00 | buy | 3034 | 0.01 | 1.56922 | 0.00000 | 0.00000 | ||
| 7697 | 2015.08.21 07:58 | close | 3034 | 0.01 | 1.57057 | 0.00000 | 0.00000 | 1.35 | 26655.09 |
| 7698 | 2015.08.21 13:52 | close | 3032 | 0.01 | 1.56800 | 0.00000 | 0.00000 | -0.79 | 26654.30 |
| 7699 | 2015.08.21 13:52 | close | 3033 | 0.03 | 1.56800 | 0.00000 | 0.00000 | 3.96 | 26658.26 |
| 7700 | 2015.08.21 21:00 | sell | 3035 | 0.01 | 1.56931 | 0.00000 | 0.00000 | ||
| 7701 | 2015.08.24 02:23 | close | 3035 | 0.01 | 1.56857 | 0.00000 | 0.00000 | 0.74 | 26659.00 |
| 7702 | 2015.08.24 16:00 | sell | 3036 | 0.01 | 1.57385 | 0.00000 | 0.00000 | ||
| 7703 | 2015.08.24 18:23 | sell | 3037 | 0.04 | 1.57609 | 0.00000 | 0.00000 | ||
| 7704 | 2015.08.25 02:15 | buy | 3038 | 0.01 | 1.57643 | 0.00000 | 0.00000 | ||
| 7705 | 2015.08.25 11:21 | close | 3038 | 0.01 | 1.57950 | 0.00000 | 0.00000 | 3.07 | 26662.07 |
| 7706 | 2015.08.25 12:36 | sell | 3039 | 0.04 | 1.57816 | 0.00000 | 0.00000 | ||
| 7707 | 2015.08.25 16:24 | close | 3036 | 0.01 | 1.57044 | 0.00000 | 0.00000 | 3.41 | 26665.48 |
| 7708 | 2015.08.25 16:24 | close | 3037 | 0.04 | 1.57044 | 0.00000 | 0.00000 | 22.60 | 26688.08 |
| 7709 | 2015.08.25 16:24 | close | 3039 | 0.04 | 1.57044 | 0.00000 | 0.00000 | 30.88 | 26718.96 |
| 7710 | 2015.08.25 21:30 | buy | 3040 | 0.01 | 1.57024 | 0.00000 | 0.00000 | ||
| 7711 | 2015.08.26 00:00 | modify | 3040 | 0.01 | 1.57024 | 1.55494 | 0.00000 | ||
| 7712 | 2015.08.26 06:00 | sell | 3041 | 0.01 | 1.56986 | 0.00000 | 0.00000 | ||
| 7713 | 2015.08.26 11:55 | close | 3041 | 0.01 | 1.56397 | 0.00000 | 0.00000 | 5.89 | 26724.85 |
| 7714 | 2015.08.26 15:23 | s/l | 3040 | 0.01 | 1.55494 | 1.55494 | 0.00000 | -15.30 | 26709.55 |
| 7715 | 2015.08.28 00:30 | sell | 3042 | 0.01 | 1.54092 | 0.00000 | 0.00000 | ||
| 7716 | 2015.08.28 08:33 | sell | 3043 | 0.03 | 1.54307 | 0.00000 | 0.00000 | ||
| 7717 | 2015.08.28 10:12 | close | 3043 | 0.03 | 1.53818 | 0.00000 | 0.00000 | 14.67 | 26724.22 |
| 7718 | 2015.08.28 10:18 | close | 3042 | 0.01 | 1.53956 | 0.00000 | 0.00000 | 1.36 | 26725.58 |
| 7719 | 2015.08.28 17:15 | buy | 3044 | 0.01 | 1.53771 | 0.00000 | 0.00000 | ||
| 7720 | 2015.08.31 03:16 | close | 3044 | 0.01 | 1.54289 | 0.00000 | 0.00000 | 5.18 | 26730.76 |
| 7721 | 2015.08.31 07:30 | sell | 3045 | 0.01 | 1.54270 | 0.00000 | 0.00000 | ||
| 7722 | 2015.08.31 12:00 | buy | 3046 | 0.01 | 1.54208 | 0.00000 | 0.00000 | ||
| 7723 | 2015.08.31 12:00 | close | 3046 | 0.01 | 1.54151 | 0.00000 | 0.00000 | -0.57 | 26730.19 |
| 7724 | 2015.08.31 12:00 | close | 3045 | 0.01 | 1.54171 | 0.00000 | 0.00000 | 0.99 | 26731.18 |
| 7725 | 2015.08.31 14:45 | sell | 3047 | 0.01 | 1.54071 | 0.00000 | 0.00000 | ||
| 7726 | 2015.08.31 15:57 | close | 3047 | 0.01 | 1.53828 | 0.00000 | 0.00000 | 2.43 | 26733.61 |
| 7727 | 2015.09.01 17:30 | sell | 3048 | 0.01 | 1.53262 | 0.00000 | 0.00000 | ||
| 7728 | 2015.09.02 00:00 | modify | 3048 | 0.01 | 1.53262 | 1.55615 | 0.00000 | ||
| 7729 | 2015.09.02 01:28 | close | 3048 | 0.01 | 1.53063 | 1.55615 | 0.00000 | 1.99 | 26735.60 |
| 7730 | 2015.09.03 14:00 | sell | 3049 | 0.01 | 1.52709 | 0.00000 | 0.00000 | ||
| 7731 | 2015.09.03 16:50 | close | 3049 | 0.01 | 1.52421 | 0.00000 | 0.00000 | 2.88 | 26738.48 |
| 7732 | 2015.09.04 00:45 | buy | 3050 | 0.01 | 1.52587 | 0.00000 | 0.00000 | ||
| 7733 | 2015.09.04 07:02 | buy | 3051 | 0.03 | 1.52366 | 0.00000 | 0.00000 | ||
| 7734 | 2015.09.04 11:00 | sell | 3052 | 0.01 | 1.52306 | 0.00000 | 0.00000 | ||
| 7735 | 2015.09.04 13:31 | close | 3051 | 0.03 | 1.52490 | 0.00000 | 0.00000 | 3.72 | 26742.20 |
| 7736 | 2015.09.04 13:32 | buy | 3053 | 0.04 | 1.52329 | 0.00000 | 0.00000 | ||
| 7737 | 2015.09.04 16:36 | close | 3052 | 0.01 | 1.51884 | 0.00000 | 0.00000 | 4.22 | 26746.42 |
| 7738 | 2015.09.04 18:15 | buy | 3054 | 0.04 | 1.52081 | 0.00000 | 0.00000 | ||
| 7739 | 2015.09.06 23:16 | buy | 3055 | 0.05 | 1.51879 | 0.00000 | 0.00000 | ||
| 7740 | 2015.09.07 10:16 | close | 3050 | 0.01 | 1.52520 | 0.00000 | 0.00000 | -0.67 | 26745.75 |
| 7741 | 2015.09.07 10:16 | close | 3053 | 0.04 | 1.52520 | 0.00000 | 0.00000 | 7.64 | 26753.39 |
| 7742 | 2015.09.07 10:16 | close | 3054 | 0.04 | 1.52520 | 0.00000 | 0.00000 | 17.56 | 26770.95 |
| 7743 | 2015.09.07 10:16 | close | 3055 | 0.05 | 1.52520 | 0.00000 | 0.00000 | 32.05 | 26803.00 |
| 7744 | 2015.09.09 01:30 | sell | 3056 | 0.01 | 1.53934 | 0.00000 | 0.00000 | ||
| 7745 | 2015.09.09 08:30 | buy | 3057 | 0.01 | 1.53935 | 0.00000 | 0.00000 | ||
| 7746 | 2015.09.09 10:55 | close | 3056 | 0.01 | 1.53746 | 0.00000 | 0.00000 | 1.88 | 26804.88 |
| 7747 | 2015.09.09 14:15 | buy | 3058 | 0.03 | 1.53718 | 0.00000 | 0.00000 | ||
| 7748 | 2015.09.09 16:15 | sell | 3059 | 0.01 | 1.53657 | 0.00000 | 0.00000 | ||
| 7749 | 2015.09.10 00:00 | modify | 3059 | 0.01 | 1.53657 | 1.56315 | 0.00000 | ||
| 7750 | 2015.09.10 07:40 | buy | 3060 | 0.04 | 1.53513 | 0.00000 | 0.00000 | ||
| 7751 | 2015.09.10 09:14 | close | 3057 | 0.01 | 1.53737 | 0.00000 | 0.00000 | -1.98 | 26802.90 |
| 7752 | 2015.09.10 09:14 | close | 3058 | 0.03 | 1.53737 | 0.00000 | 0.00000 | 0.57 | 26803.47 |
| 7753 | 2015.09.10 09:14 | close | 3059 | 0.01 | 1.53757 | 1.56315 | 0.00000 | -1.00 | 26802.47 |
| 7754 | 2015.09.10 09:14 | close | 3060 | 0.04 | 1.53737 | 0.00000 | 0.00000 | 8.96 | 26811.43 |
| 7755 | 2015.09.10 20:45 | sell | 3061 | 0.01 | 1.54488 | 0.00000 | 0.00000 | ||
| 7756 | 2015.09.11 00:00 | modify | 3061 | 0.01 | 1.54488 | 1.56315 | 0.00000 | ||
| 7757 | 2015.09.11 02:15 | buy | 3062 | 0.01 | 1.54473 | 0.00000 | 0.00000 | ||
| 7758 | 2015.09.11 12:31 | close | 3061 | 0.01 | 1.54248 | 1.56315 | 0.00000 | 2.40 | 26813.83 |
| 7759 | 2015.09.11 14:03 | buy | 3063 | 0.04 | 1.54248 | 0.00000 | 0.00000 | ||
| 7760 | 2015.09.14 02:46 | close | 3063 | 0.04 | 1.54496 | 0.00000 | 0.00000 | 9.92 | 26823.75 |
| 7761 | 2015.09.14 05:00 | sell | 3064 | 0.01 | 1.54456 | 0.00000 | 0.00000 | ||
| 7762 | 2015.09.14 15:38 | close | 3064 | 0.01 | 1.53861 | 0.00000 | 0.00000 | 5.95 | 26829.70 |
| 7763 | 2015.09.14 16:45 | buy | 3065 | 0.04 | 1.54178 | 0.00000 | 0.00000 | ||
| 7764 | 2015.09.14 22:45 | sell | 3066 | 0.01 | 1.54246 | 0.00000 | 0.00000 | ||
| 7765 | 2015.09.15 00:00 | modify | 3066 | 0.01 | 1.54246 | 1.56315 | 0.00000 | ||
| 7766 | 2015.09.15 08:17 | close | 3062 | 0.01 | 1.54358 | 0.00000 | 0.00000 | -1.15 | 26828.55 |
| 7767 | 2015.09.15 08:17 | close | 3065 | 0.04 | 1.54358 | 0.00000 | 0.00000 | 7.20 | 26835.75 |
| 7768 | 2015.09.15 08:17 | close | 3066 | 0.01 | 1.54378 | 1.56315 | 0.00000 | -1.32 | 26834.43 |
| 7769 | 2015.09.15 10:45 | sell | 3067 | 0.01 | 1.54258 | 0.00000 | 0.00000 | ||
| 7770 | 2015.09.15 14:33 | close | 3067 | 0.01 | 1.53972 | 0.00000 | 0.00000 | 2.86 | 26837.29 |
| 7771 | 2015.09.15 23:15 | buy | 3068 | 0.01 | 1.53428 | 0.00000 | 0.00000 | ||
| 7772 | 2015.09.16 09:30 | close | 3068 | 0.01 | 1.53675 | 0.00000 | 0.00000 | 2.47 | 26839.76 |
| 7773 | 2015.09.16 09:30 | buy | 3069 | 0.01 | 1.53787 | 0.00000 | 0.00000 | ||
| 7774 | 2015.09.16 09:53 | close | 3069 | 0.01 | 1.53993 | 0.00000 | 0.00000 | 2.06 | 26841.82 |
| 7775 | 2015.09.16 20:00 | sell | 3070 | 0.01 | 1.54851 | 0.00000 | 0.00000 | ||
| 7776 | 2015.09.16 22:15 | buy | 3071 | 0.01 | 1.54979 | 0.00000 | 0.00000 | ||
| 7777 | 2015.09.17 00:00 | modify | 3070 | 0.01 | 1.54851 | 1.56215 | 0.00000 | ||
| 7778 | 2015.09.17 04:31 | sell | 3072 | 0.03 | 1.55054 | 0.00000 | 0.00000 | ||
| 7779 | 2015.09.17 11:59 | close | 3071 | 0.01 | 1.55305 | 0.00000 | 0.00000 | 3.26 | 26845.08 |
| 7780 | 2015.09.17 16:02 | sell | 3073 | 0.04 | 1.55265 | 0.00000 | 0.00000 | ||
| 7781 | 2015.09.17 18:15 | buy | 3074 | 0.01 | 1.55299 | 0.00000 | 0.00000 | ||
| 7782 | 2015.09.17 19:04 | close | 3074 | 0.01 | 1.55795 | 0.00000 | 0.00000 | 4.96 | 26850.04 |
| 7783 | 2015.09.17 19:45 | s/l | 3070 | 0.01 | 1.56215 | 1.56215 | 0.00000 | -13.64 | 26836.40 |
| 7784 | 2015.09.17 23:30 | sell | 3075 | 0.08 | 1.55758 | 0.00000 | 0.00000 | ||
| 7785 | 2015.09.18 00:00 | modify | 3075 | 0.08 | 1.55758 | 1.56215 | 0.00000 | ||
| 7786 | 2015.09.18 00:00 | modify | 3073 | 0.04 | 1.55265 | 1.56215 | 0.00000 | ||
| 7787 | 2015.09.18 00:00 | modify | 3072 | 0.03 | 1.55054 | 1.56215 | 0.00000 | ||
| 7788 | 2015.09.18 06:30 | buy | 3076 | 0.01 | 1.55740 | 0.00000 | 0.00000 | ||
| 7789 | 2015.09.18 09:47 | s/l | 3072 | 0.03 | 1.56215 | 1.56215 | 0.00000 | -34.83 | 26801.57 |
| 7790 | 2015.09.18 09:47 | s/l | 3073 | 0.04 | 1.56215 | 1.56215 | 0.00000 | -38.00 | 26763.57 |
| 7791 | 2015.09.18 09:47 | s/l | 3075 | 0.08 | 1.56215 | 1.56215 | 0.00000 | -36.56 | 26727.01 |
| 7792 | 2015.09.18 10:42 | close | 3076 | 0.01 | 1.56357 | 0.00000 | 0.00000 | 6.17 | 26733.18 |
| 7793 | 2015.09.21 06:15 | sell | 3077 | 0.01 | 1.55348 | 0.00000 | 0.00000 | ||
| 7794 | 2015.09.21 16:27 | close | 3077 | 0.01 | 1.55075 | 0.00000 | 0.00000 | 2.73 | 26735.91 |
| 7795 | 2015.09.21 20:00 | buy | 3078 | 0.01 | 1.55058 | 0.00000 | 0.00000 | ||
| 7796 | 2015.09.22 20:15 | buy | 3079 | 0.13 | 1.53781 | 0.00000 | 0.00000 | ||
| 7797 | 2015.09.22 22:00 | sell | 3080 | 0.01 | 1.53633 | 0.00000 | 0.00000 | ||
| 7798 | 2015.09.23 00:00 | modify | 3080 | 0.01 | 1.53633 | 1.56499 | 0.00000 | ||
| 7799 | 2015.09.23 05:15 | buy | 3081 | 0.05 | 1.53525 | 0.00000 | 0.00000 | ||
| 7800 | 2015.09.23 07:59 | close | 3080 | 0.01 | 1.53580 | 1.56499 | 0.00000 | 0.53 | 26736.44 |
| 7801 | 2015.09.23 08:18 | buy | 3082 | 0.06 | 1.53313 | 0.00000 | 0.00000 | ||
| 7802 | 2015.09.23 18:00 | buy | 3083 | 0.11 | 1.52640 | 0.00000 | 0.00000 | ||
| 7803 | 2015.09.23 18:36 | buy | 3084 | 0.10 | 1.52437 | 0.00000 | 0.00000 | ||
| 7804 | 2015.09.23 20:15 | sell | 3085 | 0.01 | 1.52415 | 0.00000 | 0.00000 | ||
| 7805 | 2015.09.24 00:00 | modify | 3085 | 0.01 | 1.52415 | 1.56578 | 0.00000 | ||
| 7806 | 2015.09.24 08:01 | close | 3084 | 0.10 | 1.52666 | 0.00000 | 0.00000 | 22.90 | 26759.34 |
| 7807 | 2015.09.24 08:01 | close | 3083 | 0.11 | 1.52666 | 0.00000 | 0.00000 | 2.86 | 26762.20 |
| 7808 | 2015.09.24 08:02 | buy | 3086 | 0.10 | 1.52698 | 0.00000 | 0.00000 | ||
| 7809 | 2015.09.24 10:03 | sell | 3087 | 0.03 | 1.52618 | 0.00000 | 0.00000 | ||
| 7810 | 2015.09.24 12:08 | buy | 3088 | 0.10 | 1.52477 | 0.00000 | 0.00000 | ||
| 7811 | 2015.09.24 14:00 | close | 3087 | 0.03 | 1.52259 | 0.00000 | 0.00000 | 10.77 | 26772.97 |
| 7812 | 2015.09.24 14:28 | close | 3085 | 0.01 | 1.52417 | 1.56578 | 0.00000 | -0.02 | 26772.95 |
| 7813 | 2015.09.24 17:30 | sell | 3089 | 0.01 | 1.52454 | 0.00000 | 0.00000 | ||
| 7814 | 2015.09.25 00:00 | modify | 3089 | 0.01 | 1.52454 | 1.56304 | 0.00000 | ||
| 7815 | 2015.09.27 22:05 | modify | 3089 | 0.01 | 1.52454 | 1.55961 | 0.00000 | ||
| 7816 | 2015.09.28 00:00 | modify | 3089 | 0.01 | 1.52454 | 1.55787 | 0.00000 | ||
| 7817 | 2015.10.01 00:00 | modify | 3089 | 0.01 | 1.52454 | 1.55610 | 0.00000 | ||
| 7818 | 2015.10.02 00:00 | modify | 3089 | 0.01 | 1.52454 | 1.55432 | 0.00000 | ||
| 7819 | 2015.10.04 22:00 | modify | 3089 | 0.01 | 1.52454 | 1.55207 | 0.00000 | ||
| 7820 | 2015.10.05 00:00 | modify | 3089 | 0.01 | 1.52454 | 1.54935 | 0.00000 | ||
| 7821 | 2015.10.07 10:08 | close | 3088 | 0.10 | 1.52861 | 0.00000 | 0.00000 | 38.40 | 26811.35 |
| 7822 | 2015.10.07 10:08 | close | 3086 | 0.10 | 1.52861 | 0.00000 | 0.00000 | 16.30 | 26827.65 |
| 7823 | 2015.10.07 10:08 | close | 3081 | 0.05 | 1.52861 | 0.00000 | 0.00000 | -33.20 | 26794.45 |
| 7824 | 2015.10.07 10:15 | buy | 3090 | 0.09 | 1.52910 | 0.00000 | 0.00000 | ||
| 7825 | 2015.10.07 14:45 | sell | 3091 | 0.06 | 1.52977 | 0.00000 | 0.00000 | ||
| 7826 | 2015.10.07 16:28 | close | 3090 | 0.09 | 1.53107 | 0.00000 | 0.00000 | 17.73 | 26812.18 |
| 7827 | 2015.10.07 16:28 | close | 3082 | 0.06 | 1.53107 | 0.00000 | 0.00000 | -12.36 | 26799.82 |
| 7828 | 2015.10.07 16:28 | buy | 3092 | 0.08 | 1.53149 | 0.00000 | 0.00000 | ||
| 7829 | 2015.10.07 19:37 | sell | 3093 | 0.04 | 1.53179 | 0.00000 | 0.00000 | ||
| 7830 | 2015.10.08 00:00 | modify | 3093 | 0.04 | 1.53179 | 1.54935 | 0.00000 | ||
| 7831 | 2015.10.08 00:00 | modify | 3091 | 0.06 | 1.52977 | 1.54935 | 0.00000 | ||
| 7832 | 2015.10.08 11:46 | close | 3092 | 0.08 | 1.53552 | 0.00000 | 0.00000 | 32.24 | 26832.06 |
| 7833 | 2015.10.08 11:46 | close | 3079 | 0.13 | 1.53552 | 0.00000 | 0.00000 | -29.77 | 26802.29 |
| 7834 | 2015.10.08 11:47 | buy | 3094 | 0.15 | 1.53579 | 0.00000 | 0.00000 | ||
| 7835 | 2015.10.08 12:02 | buy | 3095 | 0.04 | 1.53345 | 0.00000 | 0.00000 | ||
| 7836 | 2015.10.08 13:26 | close | 3089 | 0.01 | 1.52894 | 1.54935 | 0.00000 | -4.40 | 26797.89 |
| 7837 | 2015.10.08 13:26 | close | 3091 | 0.06 | 1.52894 | 1.54935 | 0.00000 | 4.98 | 26802.87 |
| 7838 | 2015.10.08 13:26 | close | 3093 | 0.04 | 1.52894 | 1.54935 | 0.00000 | 11.40 | 26814.27 |
| 7839 | 2015.10.08 16:45 | buy | 3096 | 0.06 | 1.53100 | 0.00000 | 0.00000 | ||
| 7840 | 2015.10.08 18:51 | close | 3096 | 0.06 | 1.53348 | 0.00000 | 0.00000 | 14.88 | 26829.15 |
| 7841 | 2015.10.08 18:51 | close | 3095 | 0.04 | 1.53348 | 0.00000 | 0.00000 | 0.12 | 26829.27 |
| 7842 | 2015.10.08 18:52 | buy | 3097 | 0.04 | 1.53374 | 0.00000 | 0.00000 | ||
| 7843 | 2015.10.09 07:45 | sell | 3098 | 0.01 | 1.53615 | 0.00000 | 0.00000 | ||
| 7844 | 2015.10.09 08:03 | close | 3078 | 0.01 | 1.53747 | 0.00000 | 0.00000 | -13.11 | 26816.16 |
| 7845 | 2015.10.09 08:03 | close | 3094 | 0.15 | 1.53747 | 0.00000 | 0.00000 | 25.20 | 26841.36 |
| 7846 | 2015.10.09 08:03 | close | 3097 | 0.04 | 1.53747 | 0.00000 | 0.00000 | 14.92 | 26856.28 |
| 7847 | 2015.10.09 08:03 | close | 3098 | 0.01 | 1.53767 | 0.00000 | 0.00000 | -1.52 | 26854.76 |
| 7848 | 2015.10.09 08:03 | sell | 3099 | 0.01 | 1.53726 | 0.00000 | 0.00000 | ||
| 7849 | 2015.10.09 09:51 | close | 3099 | 0.01 | 1.53596 | 0.00000 | 0.00000 | 1.30 | 26856.06 |
| 7850 | 2015.10.09 18:30 | buy | 3100 | 0.01 | 1.53278 | 0.00000 | 0.00000 | ||
| 7851 | 2015.10.12 09:38 | close | 3100 | 0.01 | 1.53491 | 0.00000 | 0.00000 | 2.13 | 26858.19 |
| 7852 | 2015.10.12 12:30 | sell | 3101 | 0.01 | 1.53524 | 0.00000 | 0.00000 | ||
| 7853 | 2015.10.13 00:00 | modify | 3101 | 0.01 | 1.53524 | 1.54935 | 0.00000 | ||
| 7854 | 2015.10.13 01:56 | close | 3101 | 0.01 | 1.53085 | 1.54935 | 0.00000 | 4.39 | 26862.58 |
| 7855 | 2015.10.13 06:30 | buy | 3102 | 0.01 | 1.53187 | 0.00000 | 0.00000 | ||
| 7856 | 2015.10.13 07:09 | close | 3102 | 0.01 | 1.53598 | 0.00000 | 0.00000 | 4.11 | 26866.69 |
| 7857 | 2015.10.13 09:15 | sell | 3103 | 0.01 | 1.53251 | 0.00000 | 0.00000 | ||
| 7858 | 2015.10.13 09:23 | close | 3103 | 0.01 | 1.53028 | 0.00000 | 0.00000 | 2.23 | 26868.92 |
| 7859 | 2015.10.13 22:00 | sell | 3104 | 0.01 | 1.52449 | 0.00000 | 0.00000 | ||
| 7860 | 2015.10.14 00:00 | modify | 3104 | 0.01 | 1.52449 | 1.54935 | 0.00000 | ||
| 7861 | 2015.10.14 01:22 | sell | 3105 | 0.03 | 1.52667 | 0.00000 | 0.00000 | ||
| 7862 | 2015.10.14 20:22 | s/l | 3104 | 0.01 | 1.54935 | 1.54935 | 0.00000 | -24.86 | 26844.06 |
| 7863 | 2015.10.14 23:45 | sell | 3106 | 0.20 | 1.54742 | 0.00000 | 0.00000 | ||
| 7864 | 2015.10.15 00:00 | modify | 3106 | 0.20 | 1.54742 | 1.54935 | 0.00000 | ||
| 7865 | 2015.10.15 00:00 | modify | 3105 | 0.03 | 1.52667 | 1.54935 | 0.00000 | ||
| 7866 | 2015.10.15 01:30 | buy | 3107 | 0.01 | 1.54819 | 0.00000 | 0.00000 | ||
| 7867 | 2015.10.15 07:32 | s/l | 3105 | 0.03 | 1.54935 | 1.54935 | 0.00000 | -68.04 | 26776.02 |
| 7868 | 2015.10.15 07:32 | s/l | 3106 | 0.20 | 1.54935 | 1.54935 | 0.00000 | -38.60 | 26737.42 |
| 7869 | 2015.10.15 08:53 | buy | 3108 | 0.03 | 1.54600 | 0.00000 | 0.00000 | ||
| 7870 | 2015.10.15 11:53 | close | 3108 | 0.03 | 1.54843 | 0.00000 | 0.00000 | 7.29 | 26744.71 |
| 7871 | 2015.10.15 21:56 | buy | 3109 | 0.04 | 1.54581 | 0.00000 | 0.00000 | ||
| 7872 | 2015.10.16 00:00 | modify | 3109 | 0.04 | 1.54581 | 1.54204 | 0.00000 | ||
| 7873 | 2015.10.16 00:00 | modify | 3107 | 0.01 | 1.54819 | 1.54204 | 0.00000 | ||
| 7874 | 2015.10.16 07:00 | sell | 3110 | 0.01 | 1.54669 | 0.00000 | 0.00000 | ||
| 7875 | 2015.10.16 07:13 | close | 3107 | 0.01 | 1.54788 | 1.54204 | 0.00000 | -0.31 | 26744.40 |
| 7876 | 2015.10.16 07:13 | close | 3109 | 0.04 | 1.54788 | 1.54204 | 0.00000 | 8.28 | 26752.68 |
| 7877 | 2015.10.16 07:13 | close | 3110 | 0.01 | 1.54808 | 0.00000 | 0.00000 | -1.39 | 26751.29 |
| 7878 | 2015.10.16 09:00 | sell | 3111 | 0.01 | 1.54685 | 0.00000 | 0.00000 | ||
| 7879 | 2015.10.16 11:43 | close | 3111 | 0.01 | 1.54610 | 0.00000 | 0.00000 | 0.75 | 26752.04 |
| 7880 | 2015.10.20 07:00 | sell | 3112 | 0.01 | 1.54745 | 0.00000 | 0.00000 | ||
| 7881 | 2015.10.20 08:08 | sell | 3113 | 0.03 | 1.54957 | 0.00000 | 0.00000 | ||
| 7882 | 2015.10.20 09:08 | close | 3113 | 0.03 | 1.54730 | 0.00000 | 0.00000 | 6.81 | 26758.85 |
| 7883 | 2015.10.20 19:21 | close | 3112 | 0.01 | 1.54473 | 0.00000 | 0.00000 | 2.72 | 26761.57 |
| 7884 | 2015.10.21 02:15 | sell | 3114 | 0.01 | 1.54432 | 0.00000 | 0.00000 | ||
| 7885 | 2015.10.21 04:45 | buy | 3115 | 0.01 | 1.54460 | 0.00000 | 0.00000 | ||
| 7886 | 2015.10.21 07:33 | close | 3114 | 0.01 | 1.54237 | 0.00000 | 0.00000 | 1.95 | 26763.52 |
| 7887 | 2015.10.21 16:47 | close | 3115 | 0.01 | 1.54628 | 0.00000 | 0.00000 | 1.68 | 26765.20 |
| 7888 | 2015.10.22 21:15 | buy | 3116 | 0.01 | 1.53962 | 0.00000 | 0.00000 | ||
| 7889 | 2015.10.23 08:15 | sell | 3117 | 0.01 | 1.53990 | 0.00000 | 0.00000 | ||
| 7890 | 2015.10.23 08:15 | close | 3117 | 0.01 | 1.54014 | 0.00000 | 0.00000 | -0.24 | 26764.96 |
| 7891 | 2015.10.23 08:15 | close | 3116 | 0.01 | 1.53994 | 0.00000 | 0.00000 | 0.32 | 26765.28 |
| 7892 | 2015.10.23 11:15 | buy | 3118 | 0.01 | 1.54091 | 0.00000 | 0.00000 | ||
| 7893 | 2015.10.23 14:18 | buy | 3119 | 0.03 | 1.53876 | 0.00000 | 0.00000 | ||
| 7894 | 2015.10.26 01:15 | buy | 3120 | 0.08 | 1.53206 | 0.00000 | 0.00000 | ||
| 7895 | 2015.10.26 07:15 | sell | 3121 | 0.01 | 1.53275 | 0.00000 | 0.00000 | ||
| 7896 | 2015.10.26 15:12 | close | 3118 | 0.01 | 1.53518 | 0.00000 | 0.00000 | -5.73 | 26759.55 |
| 7897 | 2015.10.26 15:12 | close | 3119 | 0.03 | 1.53518 | 0.00000 | 0.00000 | -10.74 | 26748.81 |
| 7898 | 2015.10.26 15:12 | close | 3120 | 0.08 | 1.53518 | 0.00000 | 0.00000 | 24.96 | 26773.77 |
| 7899 | 2015.10.26 15:12 | close | 3121 | 0.01 | 1.53538 | 0.00000 | 0.00000 | -2.63 | 26771.14 |
| 7900 | 2015.10.26 15:12 | buy | 3122 | 0.01 | 1.53549 | 0.00000 | 0.00000 | ||
| 7901 | 2015.10.27 13:47 | buy | 3123 | 0.03 | 1.53342 | 0.00000 | 0.00000 | ||
| 7902 | 2015.10.27 22:30 | buy | 3124 | 0.04 | 1.53073 | 0.00000 | 0.00000 | ||
| 7903 | 2015.10.28 16:56 | close | 3122 | 0.01 | 1.53275 | 0.00000 | 0.00000 | -2.74 | 26768.40 |
| 7904 | 2015.10.28 16:56 | close | 3123 | 0.03 | 1.53275 | 0.00000 | 0.00000 | -2.01 | 26766.39 |
| 7905 | 2015.10.28 16:56 | close | 3124 | 0.04 | 1.53275 | 0.00000 | 0.00000 | 8.08 | 26774.47 |
| 7906 | 2015.10.29 08:30 | buy | 3125 | 0.01 | 1.52631 | 0.00000 | 0.00000 | ||
| 7907 | 2015.10.29 15:33 | close | 3125 | 0.01 | 1.52975 | 0.00000 | 0.00000 | 3.44 | 26777.91 |
| 7908 | 2015.10.29 22:45 | sell | 3126 | 0.01 | 1.53072 | 0.00000 | 0.00000 | ||
| 7909 | 2015.10.30 00:00 | modify | 3126 | 0.01 | 1.53072 | 1.54647 | 0.00000 | ||
| 7910 | 2015.10.30 14:15 | sell | 3127 | 0.04 | 1.53388 | 0.00000 | 0.00000 | ||
| 7911 | 2015.10.30 17:23 | s/l | 3126 | 0.01 | 1.54647 | 1.54647 | 0.00000 | -15.75 | 26762.16 |
| 7912 | 2015.10.30 20:15 | sell | 3128 | 0.08 | 1.54152 | 0.00000 | 0.00000 | ||
| 7913 | 2015.11.01 23:00 | modify | 3128 | 0.08 | 1.54152 | 1.54645 | 0.00000 | ||
| 7914 | 2015.11.01 23:00 | modify | 3127 | 0.04 | 1.53388 | 1.54645 | 0.00000 | ||
| 7915 | 2015.11.01 23:00 | buy | 3129 | 0.01 | 1.54469 | 0.00000 | 0.00000 | ||
| 7916 | 2015.11.01 23:18 | sell | 3130 | 0.06 | 1.54360 | 0.00000 | 0.00000 | ||
| 7917 | 2015.11.02 00:00 | modify | 3129 | 0.01 | 1.54469 | 1.53086 | 0.00000 | ||
| 7918 | 2015.11.02 00:00 | modify | 3130 | 0.06 | 1.54360 | 1.54645 | 0.00000 | ||
| 7919 | 2015.11.02 08:23 | buy | 3131 | 0.03 | 1.54252 | 0.00000 | 0.00000 | ||
| 7920 | 2015.11.02 10:30 | s/l | 3127 | 0.04 | 1.54645 | 1.54645 | 0.00000 | -50.28 | 26711.88 |
| 7921 | 2015.11.02 10:30 | s/l | 3128 | 0.08 | 1.54645 | 1.54645 | 0.00000 | -39.44 | 26672.44 |
| 7922 | 2015.11.02 10:30 | s/l | 3130 | 0.06 | 1.54645 | 1.54645 | 0.00000 | -17.10 | 26655.34 |
| 7923 | 2015.11.02 10:34 | close | 3129 | 0.01 | 1.54826 | 1.53086 | 0.00000 | 3.57 | 26658.91 |
| 7924 | 2015.11.02 10:34 | close | 3131 | 0.03 | 1.54826 | 0.00000 | 0.00000 | 17.22 | 26676.13 |
| 7925 | 2015.11.02 15:15 | sell | 3132 | 0.01 | 1.54607 | 0.00000 | 0.00000 | ||
| 7926 | 2015.11.02 16:59 | close | 3132 | 0.01 | 1.54196 | 0.00000 | 0.00000 | 4.11 | 26680.24 |
| 7927 | 2015.11.03 09:30 | sell | 3133 | 0.01 | 1.54181 | 0.00000 | 0.00000 | ||
| 7928 | 2015.11.03 15:03 | close | 3133 | 0.01 | 1.53794 | 0.00000 | 0.00000 | 3.87 | 26684.11 |
| 7929 | 2015.11.03 23:15 | sell | 3134 | 0.01 | 1.54168 | 0.00000 | 0.00000 | ||
| 7930 | 2015.11.04 00:00 | modify | 3134 | 0.01 | 1.54168 | 1.54645 | 0.00000 | ||
| 7931 | 2015.11.04 08:47 | sell | 3135 | 0.03 | 1.54371 | 0.00000 | 0.00000 | ||
| 7932 | 2015.11.04 10:31 | close | 3135 | 0.03 | 1.54291 | 0.00000 | 0.00000 | 2.40 | 26686.51 |
| 7933 | 2015.11.04 10:41 | sell | 3136 | 0.03 | 1.54377 | 0.00000 | 0.00000 | ||
| 7934 | 2015.11.04 12:25 | close | 3136 | 0.03 | 1.54238 | 0.00000 | 0.00000 | 4.17 | 26690.68 |
| 7935 | 2015.11.04 16:04 | close | 3134 | 0.01 | 1.53823 | 1.54645 | 0.00000 | 3.45 | 26694.13 |
| 7936 | 2015.11.05 01:15 | sell | 3137 | 0.01 | 1.53769 | 0.00000 | 0.00000 | ||
| 7937 | 2015.11.05 13:02 | close | 3137 | 0.01 | 1.53403 | 0.00000 | 0.00000 | 3.66 | 26697.79 |
| 7938 | 2015.11.06 04:30 | sell | 3138 | 0.01 | 1.52110 | 0.00000 | 0.00000 | ||
| 7939 | 2015.11.06 05:00 | buy | 3139 | 0.01 | 1.52174 | 0.00000 | 0.00000 | ||
| 7940 | 2015.11.06 10:30 | close | 3138 | 0.01 | 1.51788 | 0.00000 | 0.00000 | 3.22 | 26701.01 |
| 7941 | 2015.11.06 21:30 | buy | 3140 | 0.16 | 1.50513 | 0.00000 | 0.00000 | ||
| 7942 | 2015.11.09 11:54 | close | 3139 | 0.01 | 1.50862 | 0.00000 | 0.00000 | -13.12 | 26687.89 |
| 7943 | 2015.11.09 11:54 | close | 3140 | 0.16 | 1.50862 | 0.00000 | 0.00000 | 55.84 | 26743.73 |
| 7944 | 2015.11.09 15:45 | buy | 3141 | 0.01 | 1.50940 | 0.00000 | 0.00000 | ||
| 7945 | 2015.11.09 22:30 | sell | 3142 | 0.01 | 1.51165 | 0.00000 | 0.00000 | ||
| 7946 | 2015.11.09 22:30 | close | 3142 | 0.01 | 1.51186 | 0.00000 | 0.00000 | -0.21 | 26743.52 |
| 7947 | 2015.11.09 22:30 | close | 3141 | 0.01 | 1.51166 | 0.00000 | 0.00000 | 2.26 | 26745.78 |
| 7948 | 2015.11.10 00:30 | buy | 3143 | 0.01 | 1.51192 | 0.00000 | 0.00000 | ||
| 7949 | 2015.11.10 17:00 | sell | 3144 | 0.01 | 1.51085 | 0.00000 | 0.00000 | ||
| 7950 | 2015.11.11 00:00 | modify | 3144 | 0.01 | 1.51085 | 1.54645 | 0.00000 | ||
| 7951 | 2015.11.11 02:39 | close | 3143 | 0.01 | 1.51700 | 0.00000 | 0.00000 | 5.08 | 26750.86 |
| 7952 | 2015.11.11 07:15 | sell | 3145 | 0.06 | 1.51566 | 0.00000 | 0.00000 | ||
| 7953 | 2015.11.11 08:56 | sell | 3146 | 0.04 | 1.51767 | 0.00000 | 0.00000 | ||
| 7954 | 2015.11.11 10:30 | buy | 3147 | 0.01 | 1.51720 | 0.00000 | 0.00000 | ||
| 7955 | 2015.11.11 10:32 | close | 3144 | 0.01 | 1.51350 | 1.54645 | 0.00000 | -2.65 | 26748.21 |
| 7956 | 2015.11.11 10:32 | close | 3145 | 0.06 | 1.51350 | 0.00000 | 0.00000 | 12.96 | 26761.17 |
| 7957 | 2015.11.11 10:32 | close | 3146 | 0.04 | 1.51350 | 0.00000 | 0.00000 | 16.68 | 26777.85 |
| 7958 | 2015.11.11 10:32 | close | 3147 | 0.01 | 1.51330 | 0.00000 | 0.00000 | -3.90 | 26773.95 |
| 7959 | 2015.11.11 11:45 | buy | 3148 | 0.01 | 1.51651 | 0.00000 | 0.00000 | ||
| 7960 | 2015.11.11 18:00 | close | 3148 | 0.01 | 1.52041 | 0.00000 | 0.00000 | 3.90 | 26777.85 |
| 7961 | 2015.11.11 23:00 | sell | 3149 | 0.01 | 1.52076 | 0.00000 | 0.00000 | ||
| 7962 | 2015.11.12 00:00 | modify | 3149 | 0.01 | 1.52076 | 1.54645 | 0.00000 | ||
| 7963 | 2015.11.12 05:15 | sell | 3150 | 0.03 | 1.52278 | 0.00000 | 0.00000 | ||
| 7964 | 2015.11.12 08:27 | close | 3150 | 0.03 | 1.52115 | 0.00000 | 0.00000 | 4.89 | 26782.74 |
| 7965 | 2015.11.12 09:57 | close | 3149 | 0.01 | 1.51912 | 1.54645 | 0.00000 | 1.64 | 26784.38 |
| 7966 | 2015.11.12 14:45 | buy | 3151 | 0.01 | 1.51947 | 0.00000 | 0.00000 | ||
| 7967 | 2015.11.12 15:38 | close | 3151 | 0.01 | 1.52086 | 0.00000 | 0.00000 | 1.39 | 26785.77 |
| 7968 | 2015.11.13 02:15 | sell | 3152 | 0.01 | 1.52265 | 0.00000 | 0.00000 | ||
| 7969 | 2015.11.13 07:55 | close | 3152 | 0.01 | 1.52252 | 0.00000 | 0.00000 | 0.13 | 26785.90 |
| 7970 | 2015.11.13 08:00 | buy | 3153 | 0.01 | 1.52178 | 0.00000 | 0.00000 | ||
| 7971 | 2015.11.13 14:31 | close | 3153 | 0.01 | 1.52516 | 0.00000 | 0.00000 | 3.38 | 26789.28 |
| 7972 | 2015.11.13 16:00 | sell | 3154 | 0.01 | 1.52191 | 0.00000 | 0.00000 | ||
| 7973 | 2015.11.13 17:37 | close | 3154 | 0.01 | 1.52081 | 0.00000 | 0.00000 | 1.10 | 26790.38 |
| 7974 | 2015.11.16 06:45 | buy | 3155 | 0.01 | 1.52150 | 0.00000 | 0.00000 | ||
| 7975 | 2015.11.16 15:15 | sell | 3156 | 0.01 | 1.51937 | 0.00000 | 0.00000 | ||
| 7976 | 2015.11.16 17:35 | buy | 3157 | 0.03 | 1.51950 | 0.00000 | 0.00000 | ||
| 7977 | 2015.11.16 20:51 | close | 3157 | 0.03 | 1.52017 | 0.00000 | 0.00000 | 2.01 | 26792.39 |
| 7978 | 2015.11.17 00:00 | modify | 3156 | 0.01 | 1.51937 | 1.54645 | 0.00000 | ||
| 7979 | 2015.11.17 06:55 | close | 3156 | 0.01 | 1.51761 | 1.54645 | 0.00000 | 1.76 | 26794.15 |
| 7980 | 2015.11.17 08:45 | buy | 3158 | 0.04 | 1.51841 | 0.00000 | 0.00000 | ||
| 7981 | 2015.11.17 09:33 | buy | 3159 | 0.04 | 1.51616 | 0.00000 | 0.00000 | ||
| 7982 | 2015.11.17 10:32 | close | 3155 | 0.01 | 1.51966 | 0.00000 | 0.00000 | -1.84 | 26792.31 |
| 7983 | 2015.11.17 10:32 | close | 3158 | 0.04 | 1.51966 | 0.00000 | 0.00000 | 5.00 | 26797.31 |
| 7984 | 2015.11.17 10:32 | close | 3159 | 0.04 | 1.51966 | 0.00000 | 0.00000 | 14.00 | 26811.31 |
| 7985 | 2015.11.17 19:15 | sell | 3160 | 0.01 | 1.52102 | 0.00000 | 0.00000 | ||
| 7986 | 2015.11.17 22:45 | buy | 3161 | 0.01 | 1.52166 | 0.00000 | 0.00000 | ||
| 7987 | 2015.11.18 00:00 | modify | 3160 | 0.01 | 1.52102 | 1.54645 | 0.00000 | ||
| 7988 | 2015.11.18 08:11 | buy | 3162 | 0.03 | 1.51953 | 0.00000 | 0.00000 | ||
| 7989 | 2015.11.18 08:13 | close | 3160 | 0.01 | 1.51893 | 1.54645 | 0.00000 | 2.09 | 26813.40 |
| 7990 | 2015.11.18 10:04 | close | 3162 | 0.03 | 1.52223 | 0.00000 | 0.00000 | 8.10 | 26821.50 |
| 7991 | 2015.11.18 10:10 | close | 3161 | 0.01 | 1.52373 | 0.00000 | 0.00000 | 2.07 | 26823.57 |
| 7992 | 2015.11.18 18:30 | buy | 3163 | 0.01 | 1.52158 | 0.00000 | 0.00000 | ||
| 7993 | 2015.11.18 20:19 | close | 3163 | 0.01 | 1.52227 | 0.00000 | 0.00000 | 0.69 | 26824.26 |
| 7994 | 2015.11.19 08:30 | sell | 3164 | 0.01 | 1.52740 | 0.00000 | 0.00000 | ||
| 7995 | 2015.11.19 11:04 | close | 3164 | 0.01 | 1.52567 | 0.00000 | 0.00000 | 1.73 | 26825.99 |
| 7996 | 2015.11.19 12:45 | buy | 3165 | 0.01 | 1.52731 | 0.00000 | 0.00000 | ||
| 7997 | 2015.11.19 17:52 | close | 3165 | 0.01 | 1.53178 | 0.00000 | 0.00000 | 4.47 | 26830.46 |
| 7998 | 2015.11.19 20:45 | sell | 3166 | 0.01 | 1.52949 | 0.00000 | 0.00000 | ||
| 7999 | 2015.11.20 00:00 | modify | 3166 | 0.01 | 1.52949 | 1.54645 | 0.00000 | ||
| 8000 | 2015.11.20 07:30 | buy | 3167 | 0.01 | 1.52878 | 0.00000 | 0.00000 | ||
| 8001 | 2015.11.20 07:30 | close | 3167 | 0.01 | 1.52859 | 0.00000 | 0.00000 | -0.19 | 26830.27 |
| 8002 | 2015.11.20 07:30 | close | 3166 | 0.01 | 1.52879 | 1.54645 | 0.00000 | 0.70 | 26830.97 |
| 8003 | 2015.11.20 10:30 | buy | 3168 | 0.01 | 1.52870 | 0.00000 | 0.00000 | ||
| 8004 | 2015.11.23 00:30 | buy | 3169 | 0.10 | 1.51945 | 0.00000 | 0.00000 | ||
| 8005 | 2015.11.23 06:20 | buy | 3170 | 0.04 | 1.51743 | 0.00000 | 0.00000 | ||
| 8006 | 2015.11.23 08:12 | buy | 3171 | 0.06 | 1.51480 | 0.00000 | 0.00000 | ||
| 8007 | 2015.11.23 23:15 | buy | 3172 | 0.08 | 1.51261 | 0.00000 | 0.00000 | ||
| 8008 | 2015.11.24 19:15 | buy | 3173 | 0.09 | 1.50816 | 0.00000 | 0.00000 | ||
| 8009 | 2015.11.24 22:30 | sell | 3174 | 0.01 | 1.50745 | 0.00000 | 0.00000 | ||
| 8010 | 2015.11.25 00:00 | modify | 3174 | 0.01 | 1.50745 | 1.53842 | 0.00000 | ||
| 8011 | 2015.11.25 08:30 | sell | 3175 | 0.04 | 1.50982 | 0.00000 | 0.00000 | ||
| 8012 | 2015.11.25 13:17 | close | 3175 | 0.04 | 1.50792 | 0.00000 | 0.00000 | 7.60 | 26838.57 |
| 8013 | 2015.11.25 15:28 | close | 3173 | 0.09 | 1.51053 | 0.00000 | 0.00000 | 21.33 | 26859.90 |
| 8014 | 2015.11.25 15:28 | close | 3172 | 0.08 | 1.51053 | 0.00000 | 0.00000 | -16.64 | 26843.26 |
| 8015 | 2015.11.25 15:28 | buy | 3176 | 0.08 | 1.51087 | 0.00000 | 0.00000 | ||
| 8016 | 2015.11.25 15:48 | buy | 3177 | 0.08 | 1.50872 | 0.00000 | 0.00000 | ||
| 8017 | 2015.11.25 17:22 | sell | 3178 | 0.03 | 1.50947 | 0.00000 | 0.00000 | ||
| 8018 | 2015.11.25 18:45 | close | 3177 | 0.08 | 1.51148 | 0.00000 | 0.00000 | 22.08 | 26865.34 |
| 8019 | 2015.11.25 18:45 | close | 3176 | 0.08 | 1.51148 | 0.00000 | 0.00000 | 4.88 | 26870.22 |
| 8020 | 2015.11.25 18:45 | buy | 3179 | 0.08 | 1.51173 | 0.00000 | 0.00000 | ||
| 8021 | 2015.11.25 23:45 | sell | 3180 | 0.04 | 1.51226 | 0.00000 | 0.00000 | ||
| 8022 | 2015.11.26 00:00 | modify | 3180 | 0.04 | 1.51226 | 1.53842 | 0.00000 | ||
| 8023 | 2015.11.26 00:00 | modify | 3178 | 0.03 | 1.50947 | 1.53842 | 0.00000 | ||
| 8024 | 2015.11.26 10:38 | close | 3174 | 0.01 | 1.50808 | 1.53842 | 0.00000 | -0.63 | 26869.59 |
| 8025 | 2015.11.26 10:38 | close | 3178 | 0.03 | 1.50808 | 1.53842 | 0.00000 | 4.17 | 26873.76 |
| 8026 | 2015.11.26 10:38 | close | 3180 | 0.04 | 1.50808 | 1.53842 | 0.00000 | 16.72 | 26890.48 |
| 8027 | 2015.11.26 13:30 | buy | 3181 | 0.08 | 1.50925 | 0.00000 | 0.00000 | ||
| 8028 | 2015.11.26 17:08 | close | 3181 | 0.08 | 1.51172 | 0.00000 | 0.00000 | 19.76 | 26910.24 |
| 8029 | 2015.11.26 17:08 | close | 3179 | 0.08 | 1.51172 | 0.00000 | 0.00000 | -0.08 | 26910.16 |
| 8030 | 2015.11.26 17:08 | buy | 3182 | 0.08 | 1.51205 | 0.00000 | 0.00000 | ||
| 8031 | 2015.11.26 18:45 | sell | 3183 | 0.01 | 1.51082 | 0.00000 | 0.00000 | ||
| 8032 | 2015.11.27 00:00 | modify | 3183 | 0.01 | 1.51082 | 1.53842 | 0.00000 | ||
| 8033 | 2015.11.27 00:18 | buy | 3184 | 0.08 | 1.50997 | 0.00000 | 0.00000 | ||
| 8034 | 2015.11.27 07:51 | close | 3183 | 0.01 | 1.50940 | 1.53842 | 0.00000 | 1.42 | 26911.58 |
| 8035 | 2015.11.27 13:45 | buy | 3185 | 0.09 | 1.50621 | 0.00000 | 0.00000 | ||
| 8036 | 2015.11.27 14:18 | buy | 3186 | 0.10 | 1.50414 | 0.00000 | 0.00000 | ||
| 8037 | 2015.11.27 15:58 | close | 3186 | 0.10 | 1.50562 | 0.00000 | 0.00000 | 14.80 | 26926.38 |
| 8038 | 2015.11.27 15:58 | close | 3185 | 0.09 | 1.50562 | 0.00000 | 0.00000 | -5.31 | 26921.07 |
| 8039 | 2015.11.27 15:58 | buy | 3187 | 0.10 | 1.50605 | 0.00000 | 0.00000 | ||
| 8040 | 2015.11.27 16:45 | sell | 3188 | 0.01 | 1.50425 | 0.00000 | 0.00000 | ||
| 8041 | 2015.11.29 23:00 | modify | 3188 | 0.01 | 1.50425 | 1.53842 | 0.00000 | ||
| 8042 | 2015.11.30 00:15 | buy | 3189 | 0.10 | 1.50391 | 0.00000 | 0.00000 | ||
| 8043 | 2015.11.30 04:22 | close | 3188 | 0.01 | 1.50301 | 1.53842 | 0.00000 | 1.24 | 26922.31 |
| 8044 | 2015.11.30 09:57 | buy | 3190 | 0.10 | 1.50183 | 0.00000 | 0.00000 | ||
| 8045 | 2015.11.30 15:58 | close | 3190 | 0.10 | 1.50429 | 0.00000 | 0.00000 | 24.60 | 26946.91 |
| 8046 | 2015.11.30 15:58 | close | 3189 | 0.10 | 1.50429 | 0.00000 | 0.00000 | 3.80 | 26950.71 |
| 8047 | 2015.11.30 15:58 | close | 3187 | 0.10 | 1.50429 | 0.00000 | 0.00000 | -17.60 | 26933.11 |
| 8048 | 2015.11.30 15:58 | buy | 3191 | 0.11 | 1.50467 | 0.00000 | 0.00000 | ||
| 8049 | 2015.12.01 02:32 | close | 3191 | 0.11 | 1.50809 | 0.00000 | 0.00000 | 37.62 | 26970.73 |
| 8050 | 2015.12.01 02:32 | close | 3184 | 0.08 | 1.50809 | 0.00000 | 0.00000 | -15.04 | 26955.69 |
| 8051 | 2015.12.01 02:33 | buy | 3192 | 0.09 | 1.50834 | 0.00000 | 0.00000 | ||
| 8052 | 2015.12.01 10:07 | close | 3192 | 0.09 | 1.51127 | 0.00000 | 0.00000 | 26.37 | 26982.06 |
| 8053 | 2015.12.01 10:07 | close | 3182 | 0.08 | 1.51127 | 0.00000 | 0.00000 | -6.24 | 26975.82 |
| 8054 | 2015.12.01 10:07 | buy | 3193 | 0.08 | 1.51162 | 0.00000 | 0.00000 | ||
| 8055 | 2015.12.01 10:30 | buy | 3194 | 0.08 | 1.50944 | 0.00000 | 0.00000 | ||
| 8056 | 2015.12.01 16:38 | buy | 3195 | 0.09 | 1.50706 | 0.00000 | 0.00000 | ||
| 8057 | 2015.12.03 01:15 | sell | 3196 | 0.01 | 1.49457 | 0.00000 | 0.00000 | ||
| 8058 | 2015.12.03 23:24 | close | 3168 | 0.01 | 1.51388 | 0.00000 | 0.00000 | -14.82 | 26961.00 |
| 8059 | 2015.12.03 23:24 | close | 3169 | 0.10 | 1.51388 | 0.00000 | 0.00000 | -55.70 | 26905.30 |
| 8060 | 2015.12.03 23:24 | close | 3170 | 0.04 | 1.51388 | 0.00000 | 0.00000 | -14.20 | 26891.10 |
| 8061 | 2015.12.03 23:24 | close | 3171 | 0.06 | 1.51388 | 0.00000 | 0.00000 | -5.52 | 26885.58 |
| 8062 | 2015.12.03 23:24 | close | 3193 | 0.08 | 1.51388 | 0.00000 | 0.00000 | 18.08 | 26903.66 |
| 8063 | 2015.12.03 23:24 | close | 3194 | 0.08 | 1.51388 | 0.00000 | 0.00000 | 35.52 | 26939.18 |
| 8064 | 2015.12.03 23:24 | close | 3195 | 0.09 | 1.51388 | 0.00000 | 0.00000 | 61.38 | 27000.56 |
| 8065 | 2015.12.03 23:24 | close | 3196 | 0.01 | 1.51408 | 0.00000 | 0.00000 | -19.51 | 26981.05 |
| 8066 | 2015.12.04 00:30 | sell | 3197 | 0.01 | 1.51322 | 0.00000 | 0.00000 | ||
| 8067 | 2015.12.04 01:10 | sell | 3198 | 0.04 | 1.51547 | 0.00000 | 0.00000 | ||
| 8068 | 2015.12.04 06:00 | buy | 3199 | 0.01 | 1.51317 | 0.00000 | 0.00000 | ||
| 8069 | 2015.12.04 06:00 | close | 3198 | 0.04 | 1.51316 | 0.00000 | 0.00000 | 9.24 | 26990.29 |
| 8070 | 2015.12.04 09:11 | close | 3197 | 0.01 | 1.51016 | 0.00000 | 0.00000 | 3.06 | 26993.35 |
| 8071 | 2015.12.04 12:31 | buy | 3200 | 0.03 | 1.51108 | 0.00000 | 0.00000 | ||
| 8072 | 2015.12.04 14:30 | close | 3199 | 0.01 | 1.51184 | 0.00000 | 0.00000 | -1.33 | 26992.02 |
| 8073 | 2015.12.04 14:30 | close | 3200 | 0.03 | 1.51184 | 0.00000 | 0.00000 | 2.28 | 26994.30 |
| 8074 | 2015.12.04 21:45 | sell | 3201 | 0.01 | 1.51046 | 0.00000 | 0.00000 | ||
| 8075 | 2015.12.04 22:00 | buy | 3202 | 0.01 | 1.51083 | 0.00000 | 0.00000 | ||
| 8076 | 2015.12.06 23:00 | modify | 3201 | 0.01 | 1.51046 | 1.53842 | 0.00000 | ||
| 8077 | 2015.12.07 00:00 | modify | 3201 | 0.01 | 1.51046 | 1.53444 | 0.00000 | ||
| 8078 | 2015.12.07 09:10 | buy | 3203 | 0.04 | 1.50833 | 0.00000 | 0.00000 | ||
| 8079 | 2015.12.07 09:46 | close | 3201 | 0.01 | 1.50733 | 1.53444 | 0.00000 | 3.13 | 26997.43 |
| 8080 | 2015.12.07 16:30 | sell | 3204 | 0.01 | 1.50673 | 0.00000 | 0.00000 | ||
| 8081 | 2015.12.08 00:00 | modify | 3204 | 0.01 | 1.50673 | 1.53444 | 0.00000 | ||
| 8082 | 2015.12.08 03:30 | buy | 3205 | 0.05 | 1.50531 | 0.00000 | 0.00000 | ||
| 8083 | 2015.12.08 08:05 | close | 3204 | 0.01 | 1.50510 | 1.53444 | 0.00000 | 1.63 | 26999.06 |
| 8084 | 2015.12.08 16:15 | buy | 3206 | 0.08 | 1.49968 | 0.00000 | 0.00000 | ||
| 8085 | 2015.12.08 21:00 | sell | 3207 | 0.01 | 1.49951 | 0.00000 | 0.00000 | ||
| 8086 | 2015.12.09 00:00 | modify | 3207 | 0.01 | 1.49951 | 1.53444 | 0.00000 | ||
| 8087 | 2015.12.09 06:38 | sell | 3208 | 0.03 | 1.50157 | 0.00000 | 0.00000 | ||
| 8088 | 2015.12.09 11:23 | close | 3202 | 0.01 | 1.50716 | 0.00000 | 0.00000 | -3.67 | 26995.39 |
| 8089 | 2015.12.09 11:23 | close | 3203 | 0.04 | 1.50716 | 0.00000 | 0.00000 | -4.68 | 26990.71 |
| 8090 | 2015.12.09 11:23 | close | 3205 | 0.05 | 1.50716 | 0.00000 | 0.00000 | 9.25 | 26999.96 |
| 8091 | 2015.12.09 11:23 | close | 3206 | 0.08 | 1.50716 | 0.00000 | 0.00000 | 59.84 | 27059.80 |
| 8092 | 2015.12.09 11:23 | close | 3207 | 0.01 | 1.50736 | 1.53444 | 0.00000 | -7.85 | 27051.95 |
| 8093 | 2015.12.09 11:23 | close | 3208 | 0.03 | 1.50736 | 0.00000 | 0.00000 | -17.37 | 27034.58 |
| 8094 | 2015.12.10 04:15 | buy | 3209 | 0.01 | 1.51833 | 0.00000 | 0.00000 | ||
| 8095 | 2015.12.10 13:02 | buy | 3210 | 0.04 | 1.51573 | 0.00000 | 0.00000 | ||
| 8096 | 2015.12.10 16:29 | close | 3209 | 0.01 | 1.51665 | 0.00000 | 0.00000 | -1.68 | 27032.90 |
| 8097 | 2015.12.10 16:29 | close | 3210 | 0.04 | 1.51665 | 0.00000 | 0.00000 | 3.68 | 27036.58 |
| 8098 | 2015.12.10 19:30 | sell | 3211 | 0.01 | 1.51613 | 0.00000 | 0.00000 | ||
| 8099 | 2015.12.11 00:00 | modify | 3211 | 0.01 | 1.51613 | 1.53444 | 0.00000 | ||
| 8100 | 2015.12.11 08:15 | close | 3211 | 0.01 | 1.51484 | 1.53444 | 0.00000 | 1.29 | 27037.87 |
| 8101 | 2015.12.14 07:45 | sell | 3212 | 0.01 | 1.51887 | 0.00000 | 0.00000 | ||
| 8102 | 2015.12.14 10:02 | close | 3212 | 0.01 | 1.51587 | 0.00000 | 0.00000 | 3.00 | 27040.87 |
| 8103 | 2015.12.14 22:45 | buy | 3213 | 0.01 | 1.51417 | 0.00000 | 0.00000 | ||
| 8104 | 2015.12.14 23:53 | close | 3213 | 0.01 | 1.51718 | 0.00000 | 0.00000 | 3.01 | 27043.88 |
| 8105 | 2015.12.15 07:45 | sell | 3214 | 0.01 | 1.51596 | 0.00000 | 0.00000 | ||
| 8106 | 2015.12.15 17:02 | close | 3214 | 0.01 | 1.50566 | 0.00000 | 0.00000 | 10.30 | 27054.18 |
| 8107 | 2015.12.16 01:30 | buy | 3215 | 0.01 | 1.50418 | 0.00000 | 0.00000 | ||
| 8108 | 2015.12.16 08:45 | sell | 3216 | 0.01 | 1.50458 | 0.00000 | 0.00000 | ||
| 8109 | 2015.12.16 08:45 | close | 3216 | 0.01 | 1.50481 | 0.00000 | 0.00000 | -0.23 | 27053.95 |
| 8110 | 2015.12.16 08:45 | close | 3215 | 0.01 | 1.50461 | 0.00000 | 0.00000 | 0.43 | 27054.38 |
| 8111 | 2015.12.16 14:45 | buy | 3217 | 0.01 | 1.50224 | 0.00000 | 0.00000 | ||
| 8112 | 2015.12.16 20:01 | buy | 3218 | 0.05 | 1.49849 | 0.00000 | 0.00000 | ||
| 8113 | 2015.12.16 20:30 | close | 3217 | 0.01 | 1.50090 | 0.00000 | 0.00000 | -1.34 | 27053.04 |
| 8114 | 2015.12.16 20:30 | close | 3218 | 0.05 | 1.50090 | 0.00000 | 0.00000 | 12.05 | 27065.09 |
| 8115 | 2015.12.16 21:30 | sell | 3219 | 0.01 | 1.49936 | 0.00000 | 0.00000 | ||
| 8116 | 2015.12.17 00:00 | modify | 3219 | 0.01 | 1.49936 | 1.53444 | 0.00000 | ||
| 8117 | 2015.12.17 04:42 | close | 3219 | 0.01 | 1.49344 | 1.53444 | 0.00000 | 5.92 | 27071.01 |
| 8118 | 2015.12.17 21:45 | buy | 3220 | 0.01 | 1.48906 | 0.00000 | 0.00000 | ||
| 8119 | 2015.12.18 02:45 | sell | 3221 | 0.01 | 1.48986 | 0.00000 | 0.00000 | ||
| 8120 | 2015.12.18 02:45 | close | 3221 | 0.01 | 1.49004 | 0.00000 | 0.00000 | -0.18 | 27070.83 |
| 8121 | 2015.12.18 02:45 | close | 3220 | 0.01 | 1.48984 | 0.00000 | 0.00000 | 0.78 | 27071.61 |
| 8122 | 2015.12.18 03:30 | sell | 3222 | 0.01 | 1.49057 | 0.00000 | 0.00000 | ||
| 8123 | 2015.12.18 09:52 | sell | 3223 | 0.03 | 1.49263 | 0.00000 | 0.00000 | ||
| 8124 | 2015.12.18 10:00 | buy | 3224 | 0.01 | 1.49404 | 0.00000 | 0.00000 | ||
| 8125 | 2015.12.18 15:33 | close | 3222 | 0.01 | 1.49011 | 0.00000 | 0.00000 | 0.46 | 27072.07 |
| 8126 | 2015.12.18 15:33 | close | 3223 | 0.03 | 1.49011 | 0.00000 | 0.00000 | 7.56 | 27079.63 |
| 8127 | 2015.12.18 15:33 | close | 3224 | 0.01 | 1.48991 | 0.00000 | 0.00000 | -4.13 | 27075.50 |
| 8128 | 2015.12.18 16:15 | buy | 3225 | 0.01 | 1.49210 | 0.00000 | 0.00000 | ||
| 8129 | 2015.12.18 22:48 | buy | 3226 | 0.03 | 1.48994 | 0.00000 | 0.00000 | ||
| 8130 | 2015.12.22 03:45 | sell | 3227 | 0.01 | 1.48863 | 0.00000 | 0.00000 | ||
| 8131 | 2015.12.22 15:42 | close | 3227 | 0.01 | 1.48416 | 0.00000 | 0.00000 | 4.47 | 27079.97 |
| 8132 | 2015.12.22 22:15 | buy | 3228 | 0.09 | 1.48206 | 0.00000 | 0.00000 | ||
| 8133 | 2015.12.23 11:12 | close | 3225 | 0.01 | 1.48639 | 0.00000 | 0.00000 | -5.71 | 27074.26 |
| 8134 | 2015.12.23 11:12 | close | 3226 | 0.03 | 1.48639 | 0.00000 | 0.00000 | -10.65 | 27063.61 |
| 8135 | 2015.12.23 11:12 | close | 3228 | 0.09 | 1.48639 | 0.00000 | 0.00000 | 38.97 | 27102.58 |
| 8136 | 2015.12.23 22:30 | sell | 3229 | 0.01 | 1.48661 | 0.00000 | 0.00000 | ||
| 8137 | 2015.12.24 00:00 | modify | 3229 | 0.01 | 1.48661 | 1.52698 | 0.00000 | ||
| 8138 | 2015.12.24 08:08 | sell | 3230 | 0.03 | 1.48875 | 0.00000 | 0.00000 | ||
| 8139 | 2015.12.27 23:05 | modify | 3230 | 0.03 | 1.48875 | 1.52698 | 0.00000 | ||
| 8140 | 2015.12.27 23:07 | sell | 3231 | 0.04 | 1.49109 | 0.00000 | 0.00000 | ||
| 8141 | 2015.12.28 00:00 | modify | 3231 | 0.04 | 1.49109 | 1.52698 | 0.00000 | ||
| 8142 | 2015.12.28 00:36 | sell | 3232 | 0.05 | 1.49316 | 0.00000 | 0.00000 | ||
| 8143 | 2015.12.28 04:45 | buy | 3233 | 0.01 | 1.49247 | 0.00000 | 0.00000 | ||
| 8144 | 2015.12.28 16:10 | close | 3229 | 0.01 | 1.49067 | 1.52698 | 0.00000 | -4.06 | 27098.52 |
| 8145 | 2015.12.28 16:10 | close | 3230 | 0.03 | 1.49067 | 1.52698 | 0.00000 | -5.76 | 27092.76 |
| 8146 | 2015.12.28 16:10 | close | 3231 | 0.04 | 1.49067 | 1.52698 | 0.00000 | 1.68 | 27094.44 |
| 8147 | 2015.12.28 16:10 | close | 3232 | 0.05 | 1.49067 | 0.00000 | 0.00000 | 12.45 | 27106.89 |
| 8148 | 2015.12.28 16:10 | close | 3233 | 0.01 | 1.49047 | 0.00000 | 0.00000 | -2.00 | 27104.89 |
| 8149 | 2015.12.29 08:30 | sell | 3234 | 0.01 | 1.49014 | 0.00000 | 0.00000 | ||
| 8150 | 2015.12.29 09:30 | buy | 3235 | 0.01 | 1.49083 | 0.00000 | 0.00000 | ||
| 8151 | 2015.12.29 09:57 | close | 3234 | 0.01 | 1.48810 | 0.00000 | 0.00000 | 2.04 | 27106.93 |
| 8152 | 2015.12.29 09:57 | buy | 3236 | 0.04 | 1.48810 | 0.00000 | 0.00000 | ||
| 8153 | 2015.12.29 19:00 | buy | 3237 | 0.09 | 1.48081 | 0.00000 | 0.00000 | ||
| 8154 | 2015.12.29 23:45 | sell | 3238 | 0.01 | 1.48149 | 0.00000 | 0.00000 | ||
| 8155 | 2015.12.30 00:00 | modify | 3238 | 0.01 | 1.48149 | 1.52698 | 0.00000 | ||
| 8156 | 2015.12.30 08:35 | sell | 3239 | 0.03 | 1.48363 | 0.00000 | 0.00000 | ||
| 8157 | 2015.12.30 09:37 | close | 3239 | 0.03 | 1.48284 | 0.00000 | 0.00000 | 2.37 | 27109.30 |
| 8158 | 2015.12.30 10:53 | sell | 3240 | 0.03 | 1.48351 | 0.00000 | 0.00000 | ||
| 8159 | 2015.12.30 13:28 | close | 3240 | 0.03 | 1.48138 | 0.00000 | 0.00000 | 6.39 | 27115.69 |
| 8160 | 2015.12.30 15:28 | close | 3238 | 0.01 | 1.48263 | 1.52698 | 0.00000 | -1.14 | 27114.55 |
| 8161 | 2015.12.30 20:00 | sell | 3241 | 0.01 | 1.48227 | 0.00000 | 0.00000 | ||
| 8162 | 2015.12.31 00:00 | modify | 3241 | 0.01 | 1.48227 | 1.52530 | 0.00000 | ||
| 8163 | 2015.12.31 16:55 | close | 3241 | 0.01 | 1.47700 | 1.52530 | 0.00000 | 5.27 | 27119.82 |
| 8164 | 2016.01.04 05:30 | buy | 3242 | 0.11 | 1.47290 | 0.00000 | 0.00000 | ||
| 8165 | 2016.01.04 11:11 | close | 3242 | 0.11 | 1.47785 | 0.00000 | 0.00000 | 54.45 | 27174.27 |
| 8166 | 2016.01.04 11:11 | close | 3235 | 0.01 | 1.47785 | 0.00000 | 0.00000 | -12.98 | 27161.29 |
| 8167 | 2016.01.04 11:11 | close | 3236 | 0.04 | 1.47785 | 0.00000 | 0.00000 | -41.00 | 27120.29 |
| 8168 | 2016.01.04 11:12 | buy | 3243 | 0.03 | 1.47873 | 0.00000 | 0.00000 | ||
| 8169 | 2016.01.04 11:33 | close | 3243 | 0.03 | 1.47892 | 0.00000 | 0.00000 | 0.57 | 27120.86 |
| 8170 | 2016.01.04 11:35 | buy | 3244 | 0.03 | 1.47878 | 0.00000 | 0.00000 | ||
| 8171 | 2016.01.04 12:57 | buy | 3245 | 0.05 | 1.47678 | 0.00000 | 0.00000 | ||
| 8172 | 2016.01.04 13:45 | sell | 3246 | 0.01 | 1.47641 | 0.00000 | 0.00000 | ||
| 8173 | 2016.01.04 16:03 | close | 3246 | 0.01 | 1.47314 | 0.00000 | 0.00000 | 3.27 | 27124.13 |
| 8174 | 2016.01.04 20:15 | buy | 3247 | 0.09 | 1.47094 | 0.00000 | 0.00000 | ||
| 8175 | 2016.01.05 00:15 | sell | 3248 | 0.01 | 1.47085 | 0.00000 | 0.00000 | ||
| 8176 | 2016.01.05 10:08 | close | 3248 | 0.01 | 1.47148 | 0.00000 | 0.00000 | -0.63 | 27123.50 |
| 8177 | 2016.01.05 15:15 | buy | 3249 | 0.09 | 1.46857 | 0.00000 | 0.00000 | ||
| 8178 | 2016.01.05 20:43 | buy | 3250 | 0.09 | 1.46642 | 0.00000 | 0.00000 | ||
| 8179 | 2016.01.06 11:29 | buy | 3251 | 0.09 | 1.46436 | 0.00000 | 0.00000 | ||
| 8180 | 2016.01.06 14:00 | sell | 3252 | 0.01 | 1.46429 | 0.00000 | 0.00000 | ||
| 8181 | 2016.01.06 14:17 | close | 3252 | 0.01 | 1.46264 | 0.00000 | 0.00000 | 1.65 | 27125.15 |
| 8182 | 2016.01.06 20:28 | buy | 3253 | 0.10 | 1.46223 | 0.00000 | 0.00000 | ||
| 8183 | 2016.01.07 14:15 | buy | 3254 | 0.12 | 1.45800 | 0.00000 | 0.00000 | ||
| 8184 | 2016.01.07 17:00 | sell | 3255 | 0.01 | 1.45650 | 0.00000 | 0.00000 | ||
| 8185 | 2016.01.07 18:50 | sell | 3256 | 0.03 | 1.45861 | 0.00000 | 0.00000 | ||
| 8186 | 2016.01.08 00:00 | modify | 3255 | 0.01 | 1.45650 | 1.52037 | 0.00000 | ||
| 8187 | 2016.01.08 00:00 | modify | 3256 | 0.03 | 1.45861 | 1.52037 | 0.00000 | ||
| 8188 | 2016.01.08 01:28 | close | 3254 | 0.12 | 1.46094 | 0.00000 | 0.00000 | 35.28 | 27160.43 |
| 8189 | 2016.01.08 01:28 | close | 3251 | 0.09 | 1.46094 | 0.00000 | 0.00000 | -30.78 | 27129.65 |
| 8190 | 2016.01.08 01:30 | sell | 3257 | 0.04 | 1.46113 | 0.00000 | 0.00000 | ||
| 8191 | 2016.01.08 14:36 | close | 3255 | 0.01 | 1.45667 | 1.52037 | 0.00000 | -0.17 | 27129.48 |
| 8192 | 2016.01.08 14:36 | close | 3256 | 0.03 | 1.45667 | 1.52037 | 0.00000 | 5.82 | 27135.30 |
| 8193 | 2016.01.08 14:36 | close | 3257 | 0.04 | 1.45667 | 0.00000 | 0.00000 | 17.84 | 27153.14 |
| 8194 | 2016.01.13 07:00 | sell | 3258 | 0.01 | 1.44577 | 0.00000 | 0.00000 | ||
| 8195 | 2016.01.14 00:00 | modify | 3258 | 0.01 | 1.44577 | 1.52037 | 0.00000 | ||
| 8196 | 2016.01.19 00:00 | modify | 3258 | 0.01 | 1.44577 | 1.51887 | 0.00000 | ||
| 8197 | 2016.01.24 23:00 | modify | 3258 | 0.01 | 1.44577 | 1.51531 | 0.00000 | ||
| 8198 | 2016.01.29 00:00 | modify | 3258 | 0.01 | 1.44577 | 1.51431 | 0.00000 | ||
| 8199 | 2016.02.01 00:00 | modify | 3258 | 0.01 | 1.44577 | 1.51167 | 0.00000 | ||
| 8200 | 2016.02.03 00:00 | modify | 3258 | 0.01 | 1.44577 | 1.50557 | 0.00000 | ||
| 8201 | 2016.02.03 23:00 | sell | 3259 | 0.15 | 1.45936 | 0.00000 | 0.00000 | ||
| 8202 | 2016.02.04 00:00 | modify | 3259 | 0.15 | 1.45936 | 1.50430 | 0.00000 | ||
| 8203 | 2016.02.04 00:00 | modify | 3258 | 0.01 | 1.44577 | 1.50430 | 0.00000 | ||
| 8204 | 2016.02.04 13:42 | sell | 3260 | 0.05 | 1.46187 | 0.00000 | 0.00000 | ||
| 8205 | 2016.02.04 14:26 | sell | 3261 | 0.06 | 1.46393 | 0.00000 | 0.00000 | ||
| 8206 | 2016.02.05 00:00 | modify | 3261 | 0.06 | 1.46393 | 1.50034 | 0.00000 | ||
| 8207 | 2016.02.05 00:00 | modify | 3259 | 0.15 | 1.45936 | 1.50034 | 0.00000 | ||
| 8208 | 2016.02.05 00:00 | modify | 3260 | 0.05 | 1.46187 | 1.50034 | 0.00000 | ||
| 8209 | 2016.02.05 00:00 | modify | 3258 | 0.01 | 1.44577 | 1.50034 | 0.00000 | ||
| 8210 | 2016.02.07 23:00 | modify | 3259 | 0.15 | 1.45936 | 1.49359 | 0.00000 | ||
| 8211 | 2016.02.07 23:00 | modify | 3261 | 0.06 | 1.46393 | 1.49359 | 0.00000 | ||
| 8212 | 2016.02.07 23:00 | modify | 3260 | 0.05 | 1.46187 | 1.49359 | 0.00000 | ||
| 8213 | 2016.02.07 23:00 | modify | 3258 | 0.01 | 1.44577 | 1.49359 | 0.00000 | ||
| 8214 | 2016.02.08 00:00 | modify | 3259 | 0.15 | 1.45936 | 1.49224 | 0.00000 | ||
| 8215 | 2016.02.08 00:00 | modify | 3261 | 0.06 | 1.46393 | 1.49224 | 0.00000 | ||
| 8216 | 2016.02.08 00:00 | modify | 3260 | 0.05 | 1.46187 | 1.49224 | 0.00000 | ||
| 8217 | 2016.02.08 00:00 | modify | 3258 | 0.01 | 1.44577 | 1.49224 | 0.00000 | ||
| 8218 | 2016.02.08 14:47 | close | 3261 | 0.06 | 1.43915 | 1.49224 | 0.00000 | 148.68 | 27301.82 |
| 8219 | 2016.02.08 14:47 | close | 3260 | 0.05 | 1.43915 | 1.49224 | 0.00000 | 113.60 | 27415.42 |
| 8220 | 2016.02.08 14:47 | close | 3259 | 0.15 | 1.43915 | 1.49224 | 0.00000 | 303.15 | 27718.57 |
| 8221 | 2016.02.08 14:47 | close | 3258 | 0.01 | 1.43915 | 1.49224 | 0.00000 | 6.62 | 27725.19 |
| 8222 | 2016.02.08 14:47 | close | 3244 | 0.03 | 1.43895 | 0.00000 | 0.00000 | -119.49 | 27605.70 |
| 8223 | 2016.02.08 14:47 | close | 3245 | 0.05 | 1.43895 | 0.00000 | 0.00000 | -189.15 | 27416.55 |
| 8224 | 2016.02.08 14:47 | close | 3250 | 0.09 | 1.43895 | 0.00000 | 0.00000 | -247.23 | 27169.32 |
| 8225 | 2016.02.09 00:45 | sell | 3262 | 0.01 | 1.44263 | 0.00000 | 0.00000 | ||
| 8226 | 2016.02.09 16:43 | sell | 3263 | 0.03 | 1.44478 | 0.00000 | 0.00000 | ||
| 8227 | 2016.02.09 22:12 | sell | 3264 | 0.04 | 1.44681 | 0.00000 | 0.00000 | ||
| 8228 | 2016.02.10 00:00 | modify | 3264 | 0.04 | 1.44681 | 1.49150 | 0.00000 | ||
| 8229 | 2016.02.10 00:00 | modify | 3262 | 0.01 | 1.44263 | 1.49150 | 0.00000 | ||
| 8230 | 2016.02.10 00:00 | modify | 3263 | 0.03 | 1.44478 | 1.49150 | 0.00000 | ||
| 8231 | 2016.02.10 09:13 | sell | 3265 | 0.05 | 1.44935 | 0.00000 | 0.00000 | ||
| 8232 | 2016.02.11 00:00 | modify | 3262 | 0.01 | 1.44263 | 1.48454 | 0.00000 | ||
| 8233 | 2016.02.11 00:00 | modify | 3265 | 0.05 | 1.44935 | 1.48454 | 0.00000 | ||
| 8234 | 2016.02.11 00:00 | modify | 3263 | 0.03 | 1.44478 | 1.48454 | 0.00000 | ||
| 8235 | 2016.02.11 00:00 | modify | 3264 | 0.04 | 1.44681 | 1.48454 | 0.00000 | ||
| 8236 | 2016.02.11 04:15 | sell | 3266 | 0.08 | 1.45361 | 0.00000 | 0.00000 | ||
| 8237 | 2016.02.12 00:00 | modify | 3266 | 0.08 | 1.45361 | 1.48454 | 0.00000 | ||
| 8238 | 2016.02.15 00:00 | modify | 3266 | 0.08 | 1.45361 | 1.47951 | 0.00000 | ||
| 8239 | 2016.02.15 00:00 | modify | 3265 | 0.05 | 1.44935 | 1.47951 | 0.00000 | ||
| 8240 | 2016.02.15 00:00 | modify | 3262 | 0.01 | 1.44263 | 1.47951 | 0.00000 | ||
| 8241 | 2016.02.15 00:00 | modify | 3264 | 0.04 | 1.44681 | 1.47951 | 0.00000 | ||
| 8242 | 2016.02.15 00:00 | modify | 3263 | 0.03 | 1.44478 | 1.47951 | 0.00000 | ||
| 8243 | 2016.02.16 00:00 | modify | 3266 | 0.08 | 1.45361 | 1.47922 | 0.00000 | ||
| 8244 | 2016.02.16 00:00 | modify | 3265 | 0.05 | 1.44935 | 1.47922 | 0.00000 | ||
| 8245 | 2016.02.16 00:00 | modify | 3264 | 0.04 | 1.44681 | 1.47922 | 0.00000 | ||
| 8246 | 2016.02.16 00:00 | modify | 3263 | 0.03 | 1.44478 | 1.47922 | 0.00000 | ||
| 8247 | 2016.02.16 00:00 | modify | 3262 | 0.01 | 1.44263 | 1.47922 | 0.00000 | ||
| 8248 | 2016.02.17 00:00 | modify | 3266 | 0.08 | 1.45361 | 1.47878 | 0.00000 | ||
| 8249 | 2016.02.17 00:00 | modify | 3265 | 0.05 | 1.44935 | 1.47878 | 0.00000 | ||
| 8250 | 2016.02.17 00:00 | modify | 3264 | 0.04 | 1.44681 | 1.47878 | 0.00000 | ||
| 8251 | 2016.02.17 00:00 | modify | 3263 | 0.03 | 1.44478 | 1.47878 | 0.00000 | ||
| 8252 | 2016.02.17 00:00 | modify | 3262 | 0.01 | 1.44263 | 1.47878 | 0.00000 | ||
| 8253 | 2016.02.18 00:00 | modify | 3266 | 0.08 | 1.45361 | 1.47339 | 0.00000 | ||
| 8254 | 2016.02.18 00:00 | modify | 3265 | 0.05 | 1.44935 | 1.47339 | 0.00000 | ||
| 8255 | 2016.02.18 00:00 | modify | 3264 | 0.04 | 1.44681 | 1.47339 | 0.00000 | ||
| 8256 | 2016.02.18 00:00 | modify | 3263 | 0.03 | 1.44478 | 1.47339 | 0.00000 | ||
| 8257 | 2016.02.18 00:00 | modify | 3262 | 0.01 | 1.44263 | 1.47339 | 0.00000 | ||
| 8258 | 2016.02.19 00:00 | modify | 3266 | 0.08 | 1.45361 | 1.47320 | 0.00000 | ||
| 8259 | 2016.02.19 00:00 | modify | 3265 | 0.05 | 1.44935 | 1.47320 | 0.00000 | ||
| 8260 | 2016.02.19 00:00 | modify | 3264 | 0.04 | 1.44681 | 1.47320 | 0.00000 | ||
| 8261 | 2016.02.19 00:00 | modify | 3263 | 0.03 | 1.44478 | 1.47320 | 0.00000 | ||
| 8262 | 2016.02.19 00:00 | modify | 3262 | 0.01 | 1.44263 | 1.47320 | 0.00000 | ||
| 8263 | 2016.02.21 23:00 | modify | 3266 | 0.08 | 1.45361 | 1.46962 | 0.00000 | ||
| 8264 | 2016.02.21 23:00 | modify | 3265 | 0.05 | 1.44935 | 1.46962 | 0.00000 | ||
| 8265 | 2016.02.21 23:00 | modify | 3264 | 0.04 | 1.44681 | 1.46962 | 0.00000 | ||
| 8266 | 2016.02.21 23:00 | modify | 3263 | 0.03 | 1.44478 | 1.46962 | 0.00000 | ||
| 8267 | 2016.02.21 23:00 | modify | 3262 | 0.01 | 1.44263 | 1.46962 | 0.00000 | ||
| 8268 | 2016.02.22 00:00 | modify | 3266 | 0.08 | 1.45361 | 1.46611 | 0.00000 | ||
| 8269 | 2016.02.22 00:00 | modify | 3265 | 0.05 | 1.44935 | 1.46611 | 0.00000 | ||
| 8270 | 2016.02.22 00:00 | modify | 3264 | 0.04 | 1.44681 | 1.46611 | 0.00000 | ||
| 8271 | 2016.02.22 00:00 | modify | 3263 | 0.03 | 1.44478 | 1.46611 | 0.00000 | ||
| 8272 | 2016.02.22 00:00 | modify | 3262 | 0.01 | 1.44263 | 1.46611 | 0.00000 | ||
| 8273 | 2016.03.14 00:00 | modify | 3266 | 0.08 | 1.45361 | 1.46565 | 0.00000 | ||
| 8274 | 2016.03.14 00:00 | modify | 3265 | 0.05 | 1.44935 | 1.46565 | 0.00000 | ||
| 8275 | 2016.03.14 00:00 | modify | 3264 | 0.04 | 1.44681 | 1.46565 | 0.00000 | ||
| 8276 | 2016.03.14 00:00 | modify | 3263 | 0.03 | 1.44478 | 1.46565 | 0.00000 | ||
| 8277 | 2016.03.14 00:00 | modify | 3262 | 0.01 | 1.44263 | 1.46565 | 0.00000 | ||
| 8278 | 2016.03.15 00:00 | modify | 3266 | 0.08 | 1.45361 | 1.46438 | 0.00000 | ||
| 8279 | 2016.03.15 00:00 | modify | 3265 | 0.05 | 1.44935 | 1.46438 | 0.00000 | ||
| 8280 | 2016.03.15 00:00 | modify | 3264 | 0.04 | 1.44681 | 1.46438 | 0.00000 | ||
| 8281 | 2016.03.15 00:00 | modify | 3263 | 0.03 | 1.44478 | 1.46438 | 0.00000 | ||
| 8282 | 2016.03.15 00:00 | modify | 3262 | 0.01 | 1.44263 | 1.46438 | 0.00000 | ||
| 8283 | 2016.03.16 00:00 | modify | 3266 | 0.08 | 1.45361 | 1.46335 | 0.00000 | ||
| 8284 | 2016.03.16 00:00 | modify | 3265 | 0.05 | 1.44935 | 1.46335 | 0.00000 | ||
| 8285 | 2016.03.16 00:00 | modify | 3264 | 0.04 | 1.44681 | 1.46335 | 0.00000 | ||
| 8286 | 2016.03.16 00:00 | modify | 3263 | 0.03 | 1.44478 | 1.46335 | 0.00000 | ||
| 8287 | 2016.03.16 00:00 | modify | 3262 | 0.01 | 1.44263 | 1.46335 | 0.00000 | ||
| 8288 | 2016.03.17 00:00 | modify | 3266 | 0.08 | 1.45361 | 1.45907 | 0.00000 | ||
| 8289 | 2016.03.17 00:00 | modify | 3265 | 0.05 | 1.44935 | 1.45907 | 0.00000 | ||
| 8290 | 2016.03.17 00:00 | modify | 3264 | 0.04 | 1.44681 | 1.45907 | 0.00000 | ||
| 8291 | 2016.03.17 00:00 | modify | 3263 | 0.03 | 1.44478 | 1.45907 | 0.00000 | ||
| 8292 | 2016.03.17 00:00 | modify | 3262 | 0.01 | 1.44263 | 1.45907 | 0.00000 | ||
| 8293 | 2016.03.18 00:00 | modify | 3266 | 0.08 | 1.45361 | 1.45457 | 0.00000 | ||
| 8294 | 2016.03.18 00:00 | modify | 3265 | 0.05 | 1.44935 | 1.45457 | 0.00000 | ||
| 8295 | 2016.03.18 00:00 | modify | 3264 | 0.04 | 1.44681 | 1.45457 | 0.00000 | ||
| 8296 | 2016.03.18 00:00 | modify | 3262 | 0.01 | 1.44263 | 1.45457 | 0.00000 | ||
| 8297 | 2016.03.18 00:00 | modify | 3263 | 0.03 | 1.44478 | 1.45457 | 0.00000 | ||
| 8298 | 2016.03.18 00:00 | modify | 3253 | 0.10 | 1.46223 | 1.43899 | 0.00000 | ||
| 8299 | 2016.03.18 00:00 | modify | 3249 | 0.09 | 1.46857 | 1.43899 | 0.00000 | ||
| 8300 | 2016.03.18 00:00 | modify | 3247 | 0.09 | 1.47094 | 1.43899 | 0.00000 | ||
| 8301 | 2016.03.18 00:00 | modify | 3237 | 0.09 | 1.48081 | 1.43899 | 0.00000 | ||
| 8302 | 2016.03.20 23:00 | modify | 3266 | 0.08 | 1.45361 | 1.45163 | 0.00000 | ||
| 8303 | 2016.03.20 23:00 | modify | 3265 | 0.05 | 1.44935 | 1.45163 | 0.00000 | ||
| 8304 | 2016.03.20 23:00 | modify | 3264 | 0.04 | 1.44681 | 1.45163 | 0.00000 | ||
| 8305 | 2016.03.20 23:00 | modify | 3262 | 0.01 | 1.44263 | 1.45163 | 0.00000 | ||
| 8306 | 2016.03.20 23:00 | modify | 3263 | 0.03 | 1.44478 | 1.45163 | 0.00000 | ||
| 8307 | 2016.03.21 00:00 | modify | 3266 | 0.08 | 1.45361 | 1.45134 | 0.00000 | ||
| 8308 | 2016.03.21 00:00 | modify | 3265 | 0.05 | 1.44935 | 1.45134 | 0.00000 | ||
| 8309 | 2016.03.21 00:00 | modify | 3264 | 0.04 | 1.44681 | 1.45134 | 0.00000 | ||
| 8310 | 2016.03.21 00:00 | modify | 3262 | 0.01 | 1.44263 | 1.45134 | 0.00000 | ||
| 8311 | 2016.03.21 00:00 | modify | 3263 | 0.03 | 1.44478 | 1.45134 | 0.00000 | ||
| 8312 | 2016.03.21 08:52 | s/l | 3237 | 0.09 | 1.43899 | 1.43899 | 0.00000 | -376.38 | 26792.94 |
| 8313 | 2016.03.21 08:52 | s/l | 3247 | 0.09 | 1.43899 | 1.43899 | 0.00000 | -287.55 | 26505.39 |
| 8314 | 2016.03.21 08:52 | s/l | 3249 | 0.09 | 1.43899 | 1.43899 | 0.00000 | -266.22 | 26239.17 |
| 8315 | 2016.03.21 08:52 | s/l | 3253 | 0.10 | 1.43899 | 1.43899 | 0.00000 | -232.40 | 26006.77 |
| 8316 | 2016.03.21 08:52 | close | 3266 | 0.08 | 1.43892 | 1.45134 | 0.00000 | 117.52 | 26124.29 |
| 8317 | 2016.03.21 08:52 | close | 3265 | 0.05 | 1.43892 | 1.45134 | 0.00000 | 52.15 | 26176.44 |
| 8318 | 2016.03.21 08:52 | close | 3264 | 0.04 | 1.43892 | 1.45134 | 0.00000 | 31.56 | 26208.00 |
| 8319 | 2016.03.21 08:52 | close | 3263 | 0.03 | 1.43892 | 1.45134 | 0.00000 | 17.58 | 26225.58 |
| 8320 | 2016.03.21 08:52 | close | 3262 | 0.01 | 1.43892 | 1.45134 | 0.00000 | 3.71 | 26229.29 |
| 8321 | 2016.03.21 17:30 | sell | 3267 | 0.01 | 1.43866 | 0.00000 | 0.00000 | ||
| 8322 | 2016.03.21 20:30 | buy | 3268 | 0.01 | 1.43899 | 0.00000 | 0.00000 | ||
| 8323 | 2016.03.22 00:00 | modify | 3267 | 0.01 | 1.43866 | 1.45134 | 0.00000 | ||
| 8324 | 2016.03.22 09:28 | close | 3267 | 0.01 | 1.43083 | 1.45134 | 0.00000 | 7.83 | 26237.12 |
| 8325 | 2016.03.22 21:15 | buy | 3269 | 0.17 | 1.42156 | 0.00000 | 0.00000 | ||
| 8326 | 2016.03.23 02:45 | sell | 3270 | 0.01 | 1.42095 | 0.00000 | 0.00000 | ||
| 8327 | 2016.03.23 09:12 | close | 3270 | 0.01 | 1.41927 | 0.00000 | 0.00000 | 1.68 | 26238.80 |
| 8328 | 2016.03.23 12:00 | buy | 3271 | 0.05 | 1.41908 | 0.00000 | 0.00000 | ||
| 8329 | 2016.03.23 13:31 | buy | 3272 | 0.06 | 1.41704 | 0.00000 | 0.00000 | ||
| 8330 | 2016.03.24 15:00 | sell | 3273 | 0.01 | 1.41076 | 0.00000 | 0.00000 | ||
| 8331 | 2016.03.24 21:00 | sell | 3274 | 0.05 | 1.41476 | 0.00000 | 0.00000 | ||
| 8332 | 2016.03.25 00:00 | modify | 3274 | 0.05 | 1.41476 | 1.44129 | 0.00000 | ||
| 8333 | 2016.03.25 00:00 | modify | 3273 | 0.01 | 1.41076 | 1.44129 | 0.00000 | ||
| 8334 | 2016.03.27 23:00 | modify | 3274 | 0.05 | 1.41476 | 1.44079 | 0.00000 | ||
| 8335 | 2016.03.27 23:00 | modify | 3273 | 0.01 | 1.41076 | 1.44079 | 0.00000 | ||
| 8336 | 2016.03.28 00:00 | modify | 3274 | 0.05 | 1.41476 | 1.43957 | 0.00000 | ||
| 8337 | 2016.03.28 00:00 | modify | 3273 | 0.01 | 1.41076 | 1.43957 | 0.00000 | ||
| 8338 | 2016.03.28 15:29 | close | 3268 | 0.01 | 1.42415 | 0.00000 | 0.00000 | -14.84 | 26223.96 |
| 8339 | 2016.03.28 15:29 | close | 3269 | 0.17 | 1.42415 | 0.00000 | 0.00000 | 44.03 | 26267.99 |
| 8340 | 2016.03.28 15:29 | close | 3271 | 0.05 | 1.42415 | 0.00000 | 0.00000 | 25.35 | 26293.34 |
| 8341 | 2016.03.28 15:29 | close | 3272 | 0.06 | 1.42415 | 0.00000 | 0.00000 | 42.66 | 26336.00 |
| 8342 | 2016.03.28 15:29 | close | 3273 | 0.01 | 1.42435 | 1.43957 | 0.00000 | -13.59 | 26322.41 |
| 8343 | 2016.03.28 15:29 | close | 3274 | 0.05 | 1.42435 | 1.43957 | 0.00000 | -47.95 | 26274.46 |
| 8344 | 2016.03.29 10:30 | buy | 3275 | 0.01 | 1.42363 | 0.00000 | 0.00000 | ||
| 8345 | 2016.03.29 12:02 | close | 3275 | 0.01 | 1.42476 | 0.00000 | 0.00000 | 1.13 | 26275.59 |
| 8346 | 2016.03.29 16:15 | sell | 3276 | 0.01 | 1.42681 | 0.00000 | 0.00000 | ||
| 8347 | 2016.03.30 01:00 | sell | 3277 | 0.12 | 1.43840 | 0.00000 | 0.00000 | ||
| 8348 | 2016.03.30 02:15 | buy | 3278 | 0.01 | 1.43901 | 0.00000 | 0.00000 | ||
| 8349 | 2016.03.30 09:43 | close | 3278 | 0.01 | 1.44369 | 0.00000 | 0.00000 | 4.68 | 26280.27 |
| 8350 | 2016.03.30 12:32 | sell | 3279 | 0.04 | 1.44049 | 0.00000 | 0.00000 | ||
| 8351 | 2016.03.30 15:45 | buy | 3280 | 0.01 | 1.44115 | 0.00000 | 0.00000 | ||
| 8352 | 2016.03.30 17:03 | close | 3280 | 0.01 | 1.44279 | 0.00000 | 0.00000 | 1.64 | 26281.91 |
| 8353 | 2016.03.31 04:47 | close | 3276 | 0.01 | 1.43385 | 0.00000 | 0.00000 | -7.04 | 26274.87 |
| 8354 | 2016.03.31 04:47 | close | 3277 | 0.12 | 1.43385 | 0.00000 | 0.00000 | 54.60 | 26329.47 |
| 8355 | 2016.03.31 04:47 | close | 3279 | 0.04 | 1.43385 | 0.00000 | 0.00000 | 26.56 | 26356.03 |
| 8356 | 2016.03.31 15:15 | buy | 3281 | 0.01 | 1.43949 | 0.00000 | 0.00000 | ||
| 8357 | 2016.03.31 16:43 | buy | 3282 | 0.03 | 1.43747 | 0.00000 | 0.00000 | ||
| 8358 | 2016.04.01 00:00 | modify | 3282 | 0.03 | 1.43747 | 1.41601 | 0.00000 | ||
| 8359 | 2016.04.01 00:00 | modify | 3281 | 0.01 | 1.43949 | 1.41601 | 0.00000 | ||
| 8360 | 2016.04.01 06:45 | buy | 3283 | 0.04 | 1.43522 | 0.00000 | 0.00000 | ||
| 8361 | 2016.04.01 08:43 | buy | 3284 | 0.05 | 1.43263 | 0.00000 | 0.00000 | ||
| 8362 | 2016.04.01 09:45 | sell | 3285 | 0.01 | 1.43358 | 0.00000 | 0.00000 | ||
| 8363 | 2016.04.01 11:43 | close | 3285 | 0.01 | 1.43077 | 0.00000 | 0.00000 | 2.81 | 26358.84 |
| 8364 | 2016.04.01 19:30 | buy | 3286 | 0.13 | 1.42221 | 0.00000 | 0.00000 | ||
| 8365 | 2016.04.03 22:00 | modify | 3286 | 0.13 | 1.42221 | 1.41329 | 0.00000 | ||
| 8366 | 2016.04.03 22:00 | modify | 3283 | 0.04 | 1.43522 | 1.41329 | 0.00000 | ||
| 8367 | 2016.04.03 22:00 | modify | 3284 | 0.05 | 1.43263 | 1.41329 | 0.00000 | ||
| 8368 | 2016.04.03 23:00 | sell | 3287 | 0.01 | 1.42175 | 0.00000 | 0.00000 | ||
| 8369 | 2016.04.04 00:00 | modify | 3287 | 0.01 | 1.42175 | 1.42821 | 0.00000 | ||
| 8370 | 2016.04.04 00:00 | modify | 3286 | 0.13 | 1.42221 | 1.41465 | 0.00000 | ||
| 8371 | 2016.04.04 00:00 | modify | 3283 | 0.04 | 1.43522 | 1.41465 | 0.00000 | ||
| 8372 | 2016.04.04 00:00 | modify | 3284 | 0.05 | 1.43263 | 1.41465 | 0.00000 | ||
| 8373 | 2016.04.04 13:21 | s/l | 3287 | 0.01 | 1.42821 | 1.42821 | 0.00000 | -6.46 | 26352.38 |
| 8374 | 2016.04.04 14:12 | close | 3286 | 0.13 | 1.43042 | 1.41465 | 0.00000 | 106.73 | 26459.11 |
| 8375 | 2016.04.04 14:12 | close | 3281 | 0.01 | 1.43042 | 1.41601 | 0.00000 | -9.07 | 26450.04 |
| 8376 | 2016.04.04 14:12 | close | 3282 | 0.03 | 1.43042 | 1.41601 | 0.00000 | -21.15 | 26428.89 |
| 8377 | 2016.04.04 14:12 | close | 3283 | 0.04 | 1.43042 | 1.41465 | 0.00000 | -19.20 | 26409.69 |
| 8378 | 2016.04.04 14:12 | close | 3284 | 0.05 | 1.43042 | 1.41465 | 0.00000 | -11.05 | 26398.64 |
| 8379 | 2016.04.04 17:45 | sell | 3288 | 0.01 | 1.42751 | 0.00000 | 0.00000 | ||
| 8380 | 2016.04.05 04:45 | buy | 3289 | 0.01 | 1.42700 | 0.00000 | 0.00000 | ||
| 8381 | 2016.04.05 04:45 | close | 3289 | 0.01 | 1.42673 | 0.00000 | 0.00000 | -0.27 | 26398.37 |
| 8382 | 2016.04.05 04:45 | close | 3288 | 0.01 | 1.42693 | 0.00000 | 0.00000 | 0.58 | 26398.95 |
| 8383 | 2016.04.05 20:45 | buy | 3290 | 0.01 | 1.41555 | 0.00000 | 0.00000 | ||
| 8384 | 2016.04.06 00:00 | modify | 3290 | 0.01 | 1.41555 | 1.41328 | 0.00000 | ||
| 8385 | 2016.04.06 06:45 | sell | 3291 | 0.01 | 1.41557 | 0.00000 | 0.00000 | ||
| 8386 | 2016.04.06 07:35 | s/l | 3290 | 0.01 | 1.41328 | 1.41328 | 0.00000 | -2.27 | 26396.68 |
| 8387 | 2016.04.06 07:51 | close | 3291 | 0.01 | 1.41291 | 0.00000 | 0.00000 | 2.66 | 26399.34 |
| 8388 | 2016.04.06 15:00 | buy | 3292 | 0.01 | 1.40775 | 0.00000 | 0.00000 | ||
| 8389 | 2016.04.06 16:56 | close | 3292 | 0.01 | 1.41365 | 0.00000 | 0.00000 | 5.90 | 26405.24 |
| 8390 | 2016.04.06 20:30 | sell | 3293 | 0.01 | 1.41231 | 0.00000 | 0.00000 | ||
| 8391 | 2016.04.07 00:00 | modify | 3293 | 0.01 | 1.41231 | 1.42535 | 0.00000 | ||
| 8392 | 2016.04.07 08:46 | close | 3293 | 0.01 | 1.40703 | 1.42535 | 0.00000 | 5.28 | 26410.52 |
| 8393 | 2016.04.07 17:00 | sell | 3294 | 0.01 | 1.40826 | 0.00000 | 0.00000 | ||
| 8394 | 2016.04.08 00:00 | modify | 3294 | 0.01 | 1.40826 | 1.42535 | 0.00000 | ||
| 8395 | 2016.04.08 02:00 | buy | 3295 | 0.01 | 1.40584 | 0.00000 | 0.00000 | ||
| 8396 | 2016.04.08 02:00 | close | 3295 | 0.01 | 1.40565 | 0.00000 | 0.00000 | -0.19 | 26410.33 |
| 8397 | 2016.04.08 02:00 | close | 3294 | 0.01 | 1.40585 | 1.42535 | 0.00000 | 2.41 | 26412.74 |
| 8398 | 2016.04.08 10:30 | sell | 3296 | 0.01 | 1.40740 | 0.00000 | 0.00000 | ||
| 8399 | 2016.04.08 13:28 | sell | 3297 | 0.04 | 1.40996 | 0.00000 | 0.00000 | ||
| 8400 | 2016.04.10 22:00 | modify | 3296 | 0.01 | 1.40740 | 1.42535 | 0.00000 | ||
| 8401 | 2016.04.10 22:00 | modify | 3297 | 0.04 | 1.40996 | 1.42535 | 0.00000 | ||
| 8402 | 2016.04.10 22:12 | sell | 3298 | 0.04 | 1.41201 | 0.00000 | 0.00000 | ||
| 8403 | 2016.04.10 23:00 | buy | 3299 | 0.01 | 1.41245 | 0.00000 | 0.00000 | ||
| 8404 | 2016.04.11 00:00 | modify | 3298 | 0.04 | 1.41201 | 1.42535 | 0.00000 | ||
| 8405 | 2016.04.11 08:58 | sell | 3300 | 0.05 | 1.41431 | 0.00000 | 0.00000 | ||
| 8406 | 2016.04.11 09:04 | close | 3299 | 0.01 | 1.41737 | 0.00000 | 0.00000 | 4.92 | 26417.66 |
| 8407 | 2016.04.11 14:43 | s/l | 3296 | 0.01 | 1.42535 | 1.42535 | 0.00000 | -17.95 | 26399.71 |
| 8408 | 2016.04.11 14:43 | s/l | 3297 | 0.04 | 1.42535 | 1.42535 | 0.00000 | -61.56 | 26338.15 |
| 8409 | 2016.04.11 14:43 | s/l | 3298 | 0.04 | 1.42535 | 1.42535 | 0.00000 | -53.36 | 26284.79 |
| 8410 | 2016.04.11 17:00 | sell | 3301 | 0.10 | 1.42380 | 0.00000 | 0.00000 | ||
| 8411 | 2016.04.12 00:00 | modify | 3301 | 0.10 | 1.42380 | 1.42535 | 0.00000 | ||
| 8412 | 2016.04.12 00:00 | modify | 3300 | 0.05 | 1.41431 | 1.42535 | 0.00000 | ||
| 8413 | 2016.04.12 07:37 | s/l | 3300 | 0.05 | 1.42535 | 1.42535 | 0.00000 | -55.20 | 26229.59 |
| 8414 | 2016.04.12 07:37 | s/l | 3301 | 0.10 | 1.42535 | 1.42535 | 0.00000 | -15.50 | 26214.09 |
| 8415 | 2016.04.12 18:15 | buy | 3302 | 0.01 | 1.42560 | 0.00000 | 0.00000 | ||
| 8416 | 2016.04.12 23:00 | sell | 3303 | 0.01 | 1.42606 | 0.00000 | 0.00000 | ||
| 8417 | 2016.04.12 23:00 | close | 3303 | 0.01 | 1.42654 | 0.00000 | 0.00000 | -0.48 | 26213.61 |
| 8418 | 2016.04.12 23:00 | close | 3302 | 0.01 | 1.42634 | 0.00000 | 0.00000 | 0.74 | 26214.35 |
| 8419 | 2016.04.12 23:15 | sell | 3304 | 0.01 | 1.42636 | 0.00000 | 0.00000 | ||
| 8420 | 2016.04.13 10:17 | close | 3304 | 0.01 | 1.42390 | 0.00000 | 0.00000 | 2.46 | 26216.81 |
| 8421 | 2016.04.13 11:30 | buy | 3305 | 0.01 | 1.42463 | 0.00000 | 0.00000 | ||
| 8422 | 2016.04.13 13:18 | buy | 3306 | 0.04 | 1.42233 | 0.00000 | 0.00000 | ||
| 8423 | 2016.04.14 09:45 | buy | 3307 | 0.09 | 1.41466 | 0.00000 | 0.00000 | ||
| 8424 | 2016.04.14 11:20 | buy | 3308 | 0.06 | 1.41235 | 0.00000 | 0.00000 | ||
| 8425 | 2016.04.14 11:30 | sell | 3309 | 0.01 | 1.41247 | 0.00000 | 0.00000 | ||
| 8426 | 2016.04.14 12:02 | sell | 3310 | 0.04 | 1.41551 | 0.00000 | 0.00000 | ||
| 8427 | 2016.04.15 00:00 | modify | 3310 | 0.04 | 1.41551 | 1.42535 | 0.00000 | ||
| 8428 | 2016.04.15 00:00 | modify | 3309 | 0.01 | 1.41247 | 1.42535 | 0.00000 | ||
| 8429 | 2016.04.15 10:04 | close | 3305 | 0.01 | 1.41785 | 0.00000 | 0.00000 | -6.78 | 26210.03 |
| 8430 | 2016.04.15 10:04 | close | 3306 | 0.04 | 1.41785 | 0.00000 | 0.00000 | -17.92 | 26192.11 |
| 8431 | 2016.04.15 10:04 | close | 3307 | 0.09 | 1.41785 | 0.00000 | 0.00000 | 28.71 | 26220.82 |
| 8432 | 2016.04.15 10:04 | close | 3308 | 0.06 | 1.41785 | 0.00000 | 0.00000 | 33.00 | 26253.82 |
| 8433 | 2016.04.15 10:04 | close | 3309 | 0.01 | 1.41805 | 1.42535 | 0.00000 | -5.58 | 26248.24 |
| 8434 | 2016.04.15 10:04 | close | 3310 | 0.04 | 1.41805 | 1.42535 | 0.00000 | -10.16 | 26238.08 |
| 8435 | 2016.04.15 10:05 | buy | 3311 | 0.01 | 1.41794 | 0.00000 | 0.00000 | ||
| 8436 | 2016.04.15 18:26 | close | 3311 | 0.01 | 1.42232 | 0.00000 | 0.00000 | 4.38 | 26242.46 |
| 8437 | 2016.04.18 21:30 | sell | 3312 | 0.01 | 1.42744 | 0.00000 | 0.00000 | ||
| 8438 | 2016.04.19 09:00 | sell | 3313 | 0.04 | 1.43070 | 0.00000 | 0.00000 | ||
| 8439 | 2016.04.19 09:53 | sell | 3314 | 0.04 | 1.43273 | 0.00000 | 0.00000 | ||
| 8440 | 2016.04.19 10:00 | buy | 3315 | 0.01 | 1.43218 | 0.00000 | 0.00000 | ||
| 8441 | 2016.04.19 11:33 | close | 3315 | 0.01 | 1.43531 | 0.00000 | 0.00000 | 3.13 | 26245.59 |
| 8442 | 2016.04.19 17:15 | sell | 3316 | 0.08 | 1.43829 | 0.00000 | 0.00000 | ||
| 8443 | 2016.04.19 21:15 | buy | 3317 | 0.01 | 1.44010 | 0.00000 | 0.00000 | ||
| 8444 | 2016.04.20 00:00 | modify | 3317 | 0.01 | 1.44010 | 1.42289 | 0.00000 | ||
| 8445 | 2016.04.20 08:45 | buy | 3318 | 0.04 | 1.43753 | 0.00000 | 0.00000 | ||
| 8446 | 2016.04.20 15:58 | sell | 3319 | 0.08 | 1.44057 | 0.00000 | 0.00000 | ||
| 8447 | 2016.04.20 16:17 | close | 3317 | 0.01 | 1.43833 | 1.42289 | 0.00000 | -1.77 | 26243.82 |
| 8448 | 2016.04.20 16:17 | close | 3318 | 0.04 | 1.43833 | 0.00000 | 0.00000 | 3.20 | 26247.02 |
| 8449 | 2016.04.21 00:28 | close | 3312 | 0.01 | 1.43406 | 0.00000 | 0.00000 | -6.62 | 26240.40 |
| 8450 | 2016.04.21 00:28 | close | 3313 | 0.04 | 1.43406 | 0.00000 | 0.00000 | -13.44 | 26226.96 |
| 8451 | 2016.04.21 00:28 | close | 3314 | 0.04 | 1.43406 | 0.00000 | 0.00000 | -5.32 | 26221.64 |
| 8452 | 2016.04.21 00:28 | close | 3316 | 0.08 | 1.43406 | 0.00000 | 0.00000 | 33.84 | 26255.48 |
| 8453 | 2016.04.21 00:28 | close | 3319 | 0.08 | 1.43406 | 0.00000 | 0.00000 | 52.08 | 26307.56 |
| 8454 | 2016.04.21 04:00 | buy | 3320 | 0.01 | 1.43342 | 0.00000 | 0.00000 | ||
| 8455 | 2016.04.21 13:22 | close | 3320 | 0.01 | 1.44147 | 0.00000 | 0.00000 | 8.05 | 26315.61 |
| 8456 | 2016.04.22 09:15 | buy | 3321 | 0.01 | 1.43587 | 0.00000 | 0.00000 | ||
| 8457 | 2016.04.22 10:00 | sell | 3322 | 0.01 | 1.43441 | 0.00000 | 0.00000 | ||
| 8458 | 2016.04.22 12:38 | close | 3321 | 0.01 | 1.43817 | 0.00000 | 0.00000 | 2.30 | 26317.91 |
| 8459 | 2016.04.22 16:30 | sell | 3323 | 0.05 | 1.43780 | 0.00000 | 0.00000 | ||
| 8460 | 2016.04.22 18:56 | sell | 3324 | 0.04 | 1.43980 | 0.00000 | 0.00000 | ||
| 8461 | 2016.04.22 19:00 | buy | 3325 | 0.01 | 1.44007 | 0.00000 | 0.00000 | ||
| 8462 | 2016.04.24 22:00 | modify | 3325 | 0.01 | 1.44007 | 1.42289 | 0.00000 | ||
| 8463 | 2016.04.24 22:20 | close | 3325 | 0.01 | 1.44492 | 1.42289 | 0.00000 | 4.85 | 26322.76 |
| 8464 | 2016.04.25 02:30 | sell | 3326 | 0.06 | 1.44310 | 0.00000 | 0.00000 | ||
| 8465 | 2016.04.25 09:45 | buy | 3327 | 0.01 | 1.44391 | 0.00000 | 0.00000 | ||
| 8466 | 2016.04.25 13:10 | close | 3327 | 0.01 | 1.44999 | 0.00000 | 0.00000 | 6.08 | 26328.84 |
| 8467 | 2016.04.25 17:15 | sell | 3328 | 0.09 | 1.44826 | 0.00000 | 0.00000 | ||
| 8468 | 2016.04.26 07:08 | sell | 3329 | 0.08 | 1.45036 | 0.00000 | 0.00000 | ||
| 8469 | 2016.04.26 15:45 | sell | 3330 | 0.13 | 1.45756 | 0.00000 | 0.00000 | ||
| 8470 | 2016.04.27 10:57 | sell | 3331 | 0.12 | 1.45968 | 0.00000 | 0.00000 | ||
| 8471 | 2016.04.27 14:32 | close | 3331 | 0.12 | 1.45754 | 0.00000 | 0.00000 | 25.68 | 26354.52 |
| 8472 | 2016.04.27 14:32 | close | 3330 | 0.13 | 1.45754 | 0.00000 | 0.00000 | 0.26 | 26354.78 |
| 8473 | 2016.04.27 14:32 | sell | 3332 | 0.13 | 1.45718 | 0.00000 | 0.00000 | ||
| 8474 | 2016.04.27 19:04 | close | 3332 | 0.13 | 1.45123 | 0.00000 | 0.00000 | 77.35 | 26432.13 |
| 8475 | 2016.04.27 19:04 | close | 3329 | 0.08 | 1.45123 | 0.00000 | 0.00000 | -6.96 | 26425.17 |
| 8476 | 2016.04.27 19:04 | close | 3328 | 0.09 | 1.45123 | 0.00000 | 0.00000 | -26.73 | 26398.44 |
| 8477 | 2016.04.27 19:04 | close | 3324 | 0.04 | 1.45123 | 0.00000 | 0.00000 | -45.72 | 26352.72 |
| 8478 | 2016.04.27 19:04 | close | 3326 | 0.06 | 1.45123 | 0.00000 | 0.00000 | -48.78 | 26303.94 |
| 8479 | 2016.04.27 19:04 | sell | 3333 | 0.16 | 1.45337 | 0.00000 | 0.00000 | ||
| 8480 | 2016.04.27 19:26 | sell | 3334 | 0.08 | 1.45542 | 0.00000 | 0.00000 | ||
| 8481 | 2016.04.27 19:45 | buy | 3335 | 0.01 | 1.45626 | 0.00000 | 0.00000 | ||
| 8482 | 2016.04.27 22:17 | buy | 3336 | 0.04 | 1.45394 | 0.00000 | 0.00000 | ||
| 8483 | 2016.04.28 00:00 | modify | 3336 | 0.04 | 1.45394 | 1.42183 | 0.00000 | ||
| 8484 | 2016.04.28 00:00 | modify | 3335 | 0.01 | 1.45626 | 1.42183 | 0.00000 | ||
| 8485 | 2016.04.28 07:59 | close | 3336 | 0.04 | 1.45691 | 1.42183 | 0.00000 | 11.88 | 26315.82 |
| 8486 | 2016.04.28 09:08 | close | 3335 | 0.01 | 1.45963 | 1.42183 | 0.00000 | 3.37 | 26319.19 |
| 8487 | 2016.04.28 11:30 | sell | 3337 | 0.08 | 1.45750 | 0.00000 | 0.00000 | ||
| 8488 | 2016.04.28 16:15 | buy | 3338 | 0.01 | 1.45740 | 0.00000 | 0.00000 | ||
| 8489 | 2016.04.28 20:18 | close | 3338 | 0.01 | 1.45948 | 0.00000 | 0.00000 | 2.08 | 26321.27 |
| 8490 | 2016.04.28 22:15 | sell | 3339 | 0.08 | 1.45955 | 0.00000 | 0.00000 | ||
| 8491 | 2016.04.29 12:15 | buy | 3340 | 0.01 | 1.46284 | 0.00000 | 0.00000 | ||
| 8492 | 2016.04.29 12:46 | buy | 3341 | 0.03 | 1.46076 | 0.00000 | 0.00000 | ||
| 8493 | 2016.05.01 22:00 | modify | 3340 | 0.01 | 1.46284 | 1.42358 | 0.00000 | ||
| 8494 | 2016.05.01 22:00 | modify | 3341 | 0.03 | 1.46076 | 1.42358 | 0.00000 | ||
| 8495 | 2016.05.02 00:00 | modify | 3340 | 0.01 | 1.46284 | 1.42515 | 0.00000 | ||
| 8496 | 2016.05.02 00:00 | modify | 3341 | 0.03 | 1.46076 | 1.42515 | 0.00000 | ||
| 8497 | 2016.05.04 00:15 | buy | 3342 | 0.08 | 1.45466 | 0.00000 | 0.00000 | ||
| 8498 | 2016.05.04 05:07 | close | 3339 | 0.08 | 1.45348 | 0.00000 | 0.00000 | 48.56 | 26369.83 |
| 8499 | 2016.05.04 05:07 | close | 3337 | 0.08 | 1.45348 | 0.00000 | 0.00000 | 32.16 | 26401.99 |
| 8500 | 2016.05.04 05:07 | close | 3334 | 0.08 | 1.45348 | 0.00000 | 0.00000 | 15.52 | 26417.51 |
| 8501 | 2016.05.04 05:07 | close | 3342 | 0.08 | 1.45328 | 0.00000 | 0.00000 | -11.04 | 26406.47 |
| 8502 | 2016.05.04 05:45 | buy | 3343 | 0.08 | 1.45396 | 0.00000 | 0.00000 | ||
| 8503 | 2016.05.04 07:27 | sell | 3344 | 0.08 | 1.45552 | 0.00000 | 0.00000 | ||
| 8504 | 2016.05.04 09:33 | close | 3344 | 0.08 | 1.45052 | 0.00000 | 0.00000 | 40.00 | 26446.47 |
| 8505 | 2016.05.04 09:33 | close | 3333 | 0.16 | 1.45052 | 0.00000 | 0.00000 | 45.60 | 26492.07 |
| 8506 | 2016.05.04 09:33 | close | 3323 | 0.05 | 1.45052 | 0.00000 | 0.00000 | -63.60 | 26428.47 |
| 8507 | 2016.05.04 09:33 | sell | 3345 | 0.16 | 1.44998 | 0.00000 | 0.00000 | ||
| 8508 | 2016.05.04 13:00 | buy | 3346 | 0.06 | 1.45122 | 0.00000 | 0.00000 | ||
| 8509 | 2016.05.04 15:02 | buy | 3347 | 0.08 | 1.44878 | 0.00000 | 0.00000 | ||
| 8510 | 2016.05.05 00:00 | modify | 3347 | 0.08 | 1.44878 | 1.42128 | 0.00000 | ||
| 8511 | 2016.05.05 00:00 | modify | 3346 | 0.06 | 1.45122 | 1.42128 | 0.00000 | ||
| 8512 | 2016.05.05 00:00 | modify | 3343 | 0.08 | 1.45396 | 1.42128 | 0.00000 | ||
| 8513 | 2016.05.05 11:57 | close | 3345 | 0.16 | 1.44631 | 0.00000 | 0.00000 | 58.72 | 26487.19 |
| 8514 | 2016.05.05 11:57 | close | 3322 | 0.01 | 1.44631 | 0.00000 | 0.00000 | -11.90 | 26475.29 |
| 8515 | 2016.05.05 17:30 | sell | 3348 | 0.01 | 1.44768 | 0.00000 | 0.00000 | ||
| 8516 | 2016.05.06 09:03 | sell | 3349 | 0.03 | 1.44975 | 0.00000 | 0.00000 | ||
| 8517 | 2016.05.06 13:41 | close | 3348 | 0.01 | 1.44626 | 0.00000 | 0.00000 | 1.42 | 26476.71 |
| 8518 | 2016.05.06 13:41 | close | 3349 | 0.03 | 1.44626 | 0.00000 | 0.00000 | 10.47 | 26487.18 |
| 8519 | 2016.05.06 13:41 | buy | 3350 | 0.08 | 1.44626 | 0.00000 | 0.00000 | ||
| 8520 | 2016.05.06 18:44 | buy | 3351 | 0.08 | 1.44425 | 0.00000 | 0.00000 | ||
| 8521 | 2016.05.08 22:00 | modify | 3351 | 0.08 | 1.44425 | 1.42065 | 0.00000 | ||
| 8522 | 2016.05.08 22:00 | modify | 3350 | 0.08 | 1.44626 | 1.42065 | 0.00000 | ||
| 8523 | 2016.05.09 01:02 | buy | 3352 | 0.08 | 1.44222 | 0.00000 | 0.00000 | ||
| 8524 | 2016.05.09 07:45 | sell | 3353 | 0.01 | 1.44125 | 0.00000 | 0.00000 | ||
| 8525 | 2016.05.09 08:48 | close | 3353 | 0.01 | 1.44031 | 0.00000 | 0.00000 | 0.94 | 26488.12 |
| 8526 | 2016.05.09 10:47 | close | 3352 | 0.08 | 1.44446 | 0.00000 | 0.00000 | 17.92 | 26506.04 |
| 8527 | 2016.05.09 10:47 | close | 3351 | 0.08 | 1.44446 | 1.42065 | 0.00000 | 1.68 | 26507.72 |
| 8528 | 2016.05.09 10:47 | close | 3350 | 0.08 | 1.44446 | 1.42065 | 0.00000 | -14.40 | 26493.32 |
| 8529 | 2016.05.09 10:48 | buy | 3354 | 0.09 | 1.44487 | 0.00000 | 0.00000 | ||
| 8530 | 2016.05.09 12:36 | buy | 3355 | 0.09 | 1.44287 | 0.00000 | 0.00000 | ||
| 8531 | 2016.05.09 19:33 | buy | 3356 | 0.09 | 1.44084 | 0.00000 | 0.00000 | ||
| 8532 | 2016.05.10 00:00 | modify | 3356 | 0.09 | 1.44084 | 1.42065 | 0.00000 | ||
| 8533 | 2016.05.10 00:00 | modify | 3355 | 0.09 | 1.44287 | 1.42065 | 0.00000 | ||
| 8534 | 2016.05.10 00:00 | modify | 3354 | 0.09 | 1.44487 | 1.42065 | 0.00000 | ||
| 8535 | 2016.05.10 01:45 | sell | 3357 | 0.01 | 1.44085 | 0.00000 | 0.00000 | ||
| 8536 | 2016.05.10 08:37 | close | 3356 | 0.09 | 1.44193 | 1.42065 | 0.00000 | 9.81 | 26503.13 |
| 8537 | 2016.05.10 08:37 | close | 3355 | 0.09 | 1.44193 | 1.42065 | 0.00000 | -8.46 | 26494.67 |
| 8538 | 2016.05.10 08:38 | buy | 3358 | 0.09 | 1.44239 | 0.00000 | 0.00000 | ||
| 8539 | 2016.05.10 10:53 | close | 3358 | 0.09 | 1.44523 | 0.00000 | 0.00000 | 25.56 | 26520.23 |
| 8540 | 2016.05.10 10:53 | close | 3354 | 0.09 | 1.44523 | 1.42065 | 0.00000 | 3.24 | 26523.47 |
| 8541 | 2016.05.10 10:53 | buy | 3359 | 0.08 | 1.44557 | 0.00000 | 0.00000 | ||
| 8542 | 2016.05.10 11:22 | buy | 3360 | 0.08 | 1.44353 | 0.00000 | 0.00000 | ||
| 8543 | 2016.05.10 12:47 | sell | 3361 | 0.03 | 1.44302 | 0.00000 | 0.00000 | ||
| 8544 | 2016.05.10 14:41 | sell | 3362 | 0.04 | 1.44510 | 0.00000 | 0.00000 | ||
| 8545 | 2016.05.10 15:59 | close | 3360 | 0.08 | 1.44613 | 0.00000 | 0.00000 | 20.80 | 26544.27 |
| 8546 | 2016.05.10 15:59 | close | 3359 | 0.08 | 1.44613 | 0.00000 | 0.00000 | 4.48 | 26548.75 |
| 8547 | 2016.05.10 16:00 | buy | 3363 | 0.08 | 1.44636 | 0.00000 | 0.00000 | ||
| 8548 | 2016.05.10 17:40 | buy | 3364 | 0.08 | 1.44433 | 0.00000 | 0.00000 | ||
| 8549 | 2016.05.11 00:00 | modify | 3364 | 0.08 | 1.44433 | 1.42024 | 0.00000 | ||
| 8550 | 2016.05.11 00:00 | modify | 3363 | 0.08 | 1.44636 | 1.42024 | 0.00000 | ||
| 8551 | 2016.05.11 10:23 | close | 3357 | 0.01 | 1.44097 | 0.00000 | 0.00000 | -0.12 | 26548.63 |
| 8552 | 2016.05.11 10:23 | close | 3361 | 0.03 | 1.44097 | 0.00000 | 0.00000 | 6.15 | 26554.78 |
| 8553 | 2016.05.11 10:23 | close | 3362 | 0.04 | 1.44097 | 0.00000 | 0.00000 | 16.52 | 26571.30 |
| 8554 | 2016.05.11 16:02 | close | 3364 | 0.08 | 1.44552 | 1.42024 | 0.00000 | 9.52 | 26580.82 |
| 8555 | 2016.05.11 16:02 | close | 3363 | 0.08 | 1.44552 | 1.42024 | 0.00000 | -6.72 | 26574.10 |
| 8556 | 2016.05.11 16:02 | buy | 3365 | 0.08 | 1.44587 | 0.00000 | 0.00000 | ||
| 8557 | 2016.05.12 00:00 | modify | 3365 | 0.08 | 1.44587 | 1.42024 | 0.00000 | ||
| 8558 | 2016.05.12 03:33 | buy | 3366 | 0.08 | 1.44372 | 0.00000 | 0.00000 | ||
| 8559 | 2016.05.12 03:45 | sell | 3367 | 0.01 | 1.44390 | 0.00000 | 0.00000 | ||
| 8560 | 2016.05.12 08:47 | close | 3367 | 0.01 | 1.44277 | 0.00000 | 0.00000 | 1.13 | 26575.23 |
| 8561 | 2016.05.12 12:04 | close | 3366 | 0.08 | 1.44723 | 0.00000 | 0.00000 | 28.08 | 26603.31 |
| 8562 | 2016.05.12 12:04 | close | 3365 | 0.08 | 1.44723 | 1.42024 | 0.00000 | 10.88 | 26614.19 |
| 8563 | 2016.05.12 12:04 | close | 3347 | 0.08 | 1.44723 | 1.42128 | 0.00000 | -12.40 | 26601.79 |
| 8564 | 2016.05.12 12:04 | close | 3346 | 0.06 | 1.44723 | 1.42128 | 0.00000 | -23.94 | 26577.85 |
| 8565 | 2016.05.12 12:05 | buy | 3368 | 0.10 | 1.44742 | 0.00000 | 0.00000 | ||
| 8566 | 2016.05.12 12:30 | buy | 3369 | 0.08 | 1.44499 | 0.00000 | 0.00000 | ||
| 8567 | 2016.05.12 15:08 | close | 3340 | 0.01 | 1.45057 | 1.42515 | 0.00000 | -12.27 | 26565.58 |
| 8568 | 2016.05.12 15:08 | close | 3341 | 0.03 | 1.45057 | 1.42515 | 0.00000 | -30.57 | 26535.01 |
| 8569 | 2016.05.12 15:08 | close | 3343 | 0.08 | 1.45057 | 1.42128 | 0.00000 | -27.12 | 26507.89 |
| 8570 | 2016.05.12 15:08 | close | 3368 | 0.10 | 1.45057 | 0.00000 | 0.00000 | 31.50 | 26539.39 |
| 8571 | 2016.05.12 15:08 | close | 3369 | 0.08 | 1.45057 | 0.00000 | 0.00000 | 44.64 | 26584.03 |
| 8572 | 2016.05.13 00:15 | buy | 3370 | 0.01 | 1.44509 | 0.00000 | 0.00000 | ||
| 8573 | 2016.05.13 06:30 | sell | 3371 | 0.01 | 1.44352 | 0.00000 | 0.00000 | ||
| 8574 | 2016.05.13 07:08 | buy | 3372 | 0.04 | 1.44268 | 0.00000 | 0.00000 | ||
| 8575 | 2016.05.13 07:53 | close | 3371 | 0.01 | 1.44125 | 0.00000 | 0.00000 | 2.27 | 26586.30 |
| 8576 | 2016.05.13 12:37 | buy | 3373 | 0.04 | 1.44059 | 0.00000 | 0.00000 | ||
| 8577 | 2016.05.13 12:45 | sell | 3374 | 0.01 | 1.44043 | 0.00000 | 0.00000 | ||
| 8578 | 2016.05.13 13:31 | buy | 3375 | 0.05 | 1.43813 | 0.00000 | 0.00000 | ||
| 8579 | 2016.05.13 13:32 | close | 3374 | 0.01 | 1.43654 | 0.00000 | 0.00000 | 3.89 | 26590.19 |
| 8580 | 2016.05.13 21:57 | buy | 3376 | 0.06 | 1.43606 | 0.00000 | 0.00000 | ||
| 8581 | 2016.05.15 22:00 | modify | 3376 | 0.06 | 1.43606 | 1.41850 | 0.00000 | ||
| 8582 | 2016.05.15 22:00 | modify | 3370 | 0.01 | 1.44509 | 1.41850 | 0.00000 | ||
| 8583 | 2016.05.15 22:00 | modify | 3375 | 0.05 | 1.43813 | 1.41850 | 0.00000 | ||
| 8584 | 2016.05.15 22:00 | modify | 3373 | 0.04 | 1.44059 | 1.41850 | 0.00000 | ||
| 8585 | 2016.05.15 22:00 | modify | 3372 | 0.04 | 1.44268 | 1.41850 | 0.00000 | ||
| 8586 | 2016.05.16 06:45 | sell | 3377 | 0.01 | 1.43599 | 0.00000 | 0.00000 | ||
| 8587 | 2016.05.16 09:23 | sell | 3378 | 0.04 | 1.43822 | 0.00000 | 0.00000 | ||
| 8588 | 2016.05.16 09:48 | close | 3378 | 0.04 | 1.43498 | 0.00000 | 0.00000 | 12.96 | 26603.15 |
| 8589 | 2016.05.16 18:26 | close | 3370 | 0.01 | 1.44012 | 1.41850 | 0.00000 | -4.97 | 26598.18 |
| 8590 | 2016.05.16 18:26 | close | 3372 | 0.04 | 1.44012 | 1.41850 | 0.00000 | -10.24 | 26587.94 |
| 8591 | 2016.05.16 18:26 | close | 3373 | 0.04 | 1.44012 | 1.41850 | 0.00000 | -1.88 | 26586.06 |
| 8592 | 2016.05.16 18:26 | close | 3375 | 0.05 | 1.44012 | 1.41850 | 0.00000 | 9.95 | 26596.01 |
| 8593 | 2016.05.16 18:26 | close | 3376 | 0.06 | 1.44012 | 1.41850 | 0.00000 | 24.36 | 26620.37 |
| 8594 | 2016.05.16 18:26 | close | 3377 | 0.01 | 1.44032 | 0.00000 | 0.00000 | -4.33 | 26616.04 |
| 8595 | 2016.05.16 19:30 | sell | 3379 | 0.01 | 1.43949 | 0.00000 | 0.00000 | ||
| 8596 | 2016.05.17 09:45 | sell | 3380 | 0.09 | 1.44768 | 0.00000 | 0.00000 | ||
| 8597 | 2016.05.17 15:23 | close | 3379 | 0.01 | 1.44531 | 0.00000 | 0.00000 | -5.82 | 26610.22 |
| 8598 | 2016.05.17 15:23 | close | 3380 | 0.09 | 1.44531 | 0.00000 | 0.00000 | 21.33 | 26631.55 |
| 8599 | 2016.05.18 09:00 | sell | 3381 | 0.01 | 1.44314 | 0.00000 | 0.00000 | ||
| 8600 | 2016.05.18 09:32 | sell | 3382 | 0.03 | 1.44528 | 0.00000 | 0.00000 | ||
| 8601 | 2016.05.18 10:48 | close | 3382 | 0.03 | 1.44213 | 0.00000 | 0.00000 | 9.45 | 26641.00 |
| 8602 | 2016.05.18 11:43 | sell | 3383 | 0.04 | 1.44538 | 0.00000 | 0.00000 | ||
| 8603 | 2016.05.18 19:15 | sell | 3384 | 0.15 | 1.45857 | 0.00000 | 0.00000 | ||
| 8604 | 2016.05.19 13:30 | sell | 3385 | 0.06 | 1.46071 | 0.00000 | 0.00000 | ||
| 8605 | 2016.05.20 08:09 | close | 3385 | 0.06 | 1.45622 | 0.00000 | 0.00000 | 26.94 | 26667.94 |
| 8606 | 2016.05.20 08:09 | close | 3384 | 0.15 | 1.45622 | 0.00000 | 0.00000 | 35.25 | 26703.19 |
| 8607 | 2016.05.20 08:09 | sell | 3386 | 0.11 | 1.45588 | 0.00000 | 0.00000 | ||
| 8608 | 2016.05.20 08:42 | sell | 3387 | 0.06 | 1.45789 | 0.00000 | 0.00000 | ||
| 8609 | 2016.05.20 12:00 | buy | 3388 | 0.01 | 1.45797 | 0.00000 | 0.00000 | ||
| 8610 | 2016.05.20 12:33 | buy | 3389 | 0.04 | 1.45563 | 0.00000 | 0.00000 | ||
| 8611 | 2016.05.20 16:06 | close | 3381 | 0.01 | 1.45180 | 0.00000 | 0.00000 | -8.66 | 26694.53 |
| 8612 | 2016.05.20 16:06 | close | 3383 | 0.04 | 1.45180 | 0.00000 | 0.00000 | -25.68 | 26668.85 |
| 8613 | 2016.05.20 16:06 | close | 3386 | 0.11 | 1.45180 | 0.00000 | 0.00000 | 44.88 | 26713.73 |
| 8614 | 2016.05.20 16:06 | close | 3387 | 0.06 | 1.45180 | 0.00000 | 0.00000 | 36.54 | 26750.27 |
| 8615 | 2016.05.20 16:06 | close | 3388 | 0.01 | 1.45160 | 0.00000 | 0.00000 | -6.37 | 26743.90 |
| 8616 | 2016.05.20 16:06 | close | 3389 | 0.04 | 1.45160 | 0.00000 | 0.00000 | -16.12 | 26727.78 |
| 8617 | 2016.05.23 01:45 | buy | 3390 | 0.01 | 1.45003 | 0.00000 | 0.00000 | ||
| 8618 | 2016.05.23 07:48 | close | 3390 | 0.01 | 1.45077 | 0.00000 | 0.00000 | 0.74 | 26728.52 |
| 8619 | 2016.05.23 08:15 | sell | 3391 | 0.01 | 1.45052 | 0.00000 | 0.00000 | ||
| 8620 | 2016.05.23 09:13 | sell | 3392 | 0.04 | 1.45287 | 0.00000 | 0.00000 | ||
| 8621 | 2016.05.23 10:56 | close | 3392 | 0.04 | 1.44997 | 0.00000 | 0.00000 | 11.60 | 26740.12 |
| 8622 | 2016.05.23 12:46 | close | 3391 | 0.01 | 1.44872 | 0.00000 | 0.00000 | 1.80 | 26741.92 |
| 8623 | 2016.05.23 15:45 | buy | 3393 | 0.01 | 1.44892 | 0.00000 | 0.00000 | ||
| 8624 | 2016.05.23 21:15 | sell | 3394 | 0.01 | 1.44750 | 0.00000 | 0.00000 | ||
| 8625 | 2016.05.24 00:00 | modify | 3393 | 0.01 | 1.44892 | 1.41745 | 0.00000 | ||
| 8626 | 2016.05.24 07:08 | sell | 3395 | 0.04 | 1.44989 | 0.00000 | 0.00000 | ||
| 8627 | 2016.05.24 09:08 | close | 3393 | 0.01 | 1.45306 | 1.41745 | 0.00000 | 4.14 | 26746.06 |
| 8628 | 2016.05.24 15:45 | sell | 3396 | 0.10 | 1.45892 | 0.00000 | 0.00000 | ||
| 8629 | 2016.05.24 22:45 | sell | 3397 | 0.08 | 1.46242 | 0.00000 | 0.00000 | ||
| 8630 | 2016.05.25 07:30 | buy | 3398 | 0.01 | 1.46174 | 0.00000 | 0.00000 | ||
| 8631 | 2016.05.25 09:17 | close | 3398 | 0.01 | 1.46456 | 0.00000 | 0.00000 | 2.82 | 26748.88 |
| 8632 | 2016.05.25 17:30 | sell | 3399 | 0.11 | 1.46880 | 0.00000 | 0.00000 | ||
| 8633 | 2016.05.25 18:45 | buy | 3400 | 0.01 | 1.47048 | 0.00000 | 0.00000 | ||
| 8634 | 2016.05.26 00:00 | modify | 3400 | 0.01 | 1.47048 | 1.42367 | 0.00000 | ||
| 8635 | 2016.05.26 01:51 | sell | 3401 | 0.10 | 1.47081 | 0.00000 | 0.00000 | ||
| 8636 | 2016.05.26 08:37 | close | 3400 | 0.01 | 1.47153 | 1.42367 | 0.00000 | 1.05 | 26749.93 |
| 8637 | 2016.05.26 15:45 | buy | 3402 | 0.01 | 1.47026 | 0.00000 | 0.00000 | ||
| 8638 | 2016.05.26 15:58 | close | 3401 | 0.10 | 1.46741 | 0.00000 | 0.00000 | 34.00 | 26783.93 |
| 8639 | 2016.05.26 15:58 | close | 3399 | 0.11 | 1.46741 | 0.00000 | 0.00000 | 15.29 | 26799.22 |
| 8640 | 2016.05.26 16:00 | sell | 3403 | 0.11 | 1.46808 | 0.00000 | 0.00000 | ||
| 8641 | 2016.05.26 21:15 | buy | 3404 | 0.05 | 1.46685 | 0.00000 | 0.00000 | ||
| 8642 | 2016.05.27 00:00 | modify | 3404 | 0.05 | 1.46685 | 1.42367 | 0.00000 | ||
| 8643 | 2016.05.27 00:00 | modify | 3402 | 0.01 | 1.47026 | 1.42367 | 0.00000 | ||
| 8644 | 2016.05.27 08:18 | close | 3403 | 0.11 | 1.46490 | 0.00000 | 0.00000 | 34.98 | 26834.20 |
| 8645 | 2016.05.27 08:18 | close | 3397 | 0.08 | 1.46490 | 0.00000 | 0.00000 | -19.84 | 26814.36 |
| 8646 | 2016.05.27 08:18 | sell | 3405 | 0.09 | 1.46459 | 0.00000 | 0.00000 | ||
| 8647 | 2016.05.27 08:32 | sell | 3406 | 0.09 | 1.46728 | 0.00000 | 0.00000 | ||
| 8648 | 2016.05.27 09:38 | buy | 3407 | 0.04 | 1.46480 | 0.00000 | 0.00000 | ||
| 8649 | 2016.05.27 10:17 | close | 3406 | 0.09 | 1.46352 | 0.00000 | 0.00000 | 33.84 | 26848.20 |
| 8650 | 2016.05.27 10:17 | close | 3405 | 0.09 | 1.46352 | 0.00000 | 0.00000 | 9.63 | 26857.83 |
| 8651 | 2016.05.27 10:17 | sell | 3408 | 0.08 | 1.46315 | 0.00000 | 0.00000 | ||
| 8652 | 2016.05.27 10:33 | sell | 3409 | 0.08 | 1.46544 | 0.00000 | 0.00000 | ||
| 8653 | 2016.05.27 18:38 | buy | 3410 | 0.05 | 1.46207 | 0.00000 | 0.00000 | ||
| 8654 | 2016.05.29 22:00 | modify | 3410 | 0.05 | 1.46207 | 1.42367 | 0.00000 | ||
| 8655 | 2016.05.29 22:00 | modify | 3407 | 0.04 | 1.46480 | 1.42367 | 0.00000 | ||
| 8656 | 2016.05.30 00:00 | modify | 3410 | 0.05 | 1.46207 | 1.42872 | 0.00000 | ||
| 8657 | 2016.05.30 00:00 | modify | 3402 | 0.01 | 1.47026 | 1.42872 | 0.00000 | ||
| 8658 | 2016.05.30 00:00 | modify | 3407 | 0.04 | 1.46480 | 1.42872 | 0.00000 | ||
| 8659 | 2016.05.30 00:00 | modify | 3404 | 0.05 | 1.46685 | 1.42872 | 0.00000 | ||
| 8660 | 2016.05.31 00:00 | modify | 3410 | 0.05 | 1.46207 | 1.42924 | 0.00000 | ||
| 8661 | 2016.05.31 00:00 | modify | 3402 | 0.01 | 1.47026 | 1.42924 | 0.00000 | ||
| 8662 | 2016.05.31 00:00 | modify | 3407 | 0.04 | 1.46480 | 1.42924 | 0.00000 | ||
| 8663 | 2016.05.31 00:00 | modify | 3404 | 0.05 | 1.46685 | 1.42924 | 0.00000 | ||
| 8664 | 2016.05.31 02:19 | close | 3402 | 0.01 | 1.46933 | 1.42924 | 0.00000 | -0.93 | 26856.90 |
| 8665 | 2016.05.31 02:19 | close | 3404 | 0.05 | 1.46933 | 1.42924 | 0.00000 | 12.40 | 26869.30 |
| 8666 | 2016.05.31 02:19 | close | 3407 | 0.04 | 1.46933 | 1.42924 | 0.00000 | 18.12 | 26887.42 |
| 8667 | 2016.05.31 02:19 | close | 3410 | 0.05 | 1.46933 | 1.42924 | 0.00000 | 36.30 | 26923.72 |
| 8668 | 2016.05.31 05:58 | sell | 3411 | 0.08 | 1.46751 | 0.00000 | 0.00000 | ||
| 8669 | 2016.05.31 08:01 | close | 3411 | 0.08 | 1.46401 | 0.00000 | 0.00000 | 28.00 | 26951.72 |
| 8670 | 2016.05.31 08:01 | close | 3409 | 0.08 | 1.46401 | 0.00000 | 0.00000 | 11.44 | 26963.16 |
| 8671 | 2016.05.31 08:01 | close | 3408 | 0.08 | 1.46401 | 0.00000 | 0.00000 | -6.88 | 26956.28 |
| 8672 | 2016.05.31 08:02 | sell | 3412 | 0.09 | 1.46372 | 0.00000 | 0.00000 | ||
| 8673 | 2016.05.31 12:15 | buy | 3413 | 0.01 | 1.46183 | 0.00000 | 0.00000 | ||
| 8674 | 2016.05.31 15:32 | close | 3413 | 0.01 | 1.46168 | 0.00000 | 0.00000 | -0.15 | 26956.13 |
| 8675 | 2016.05.31 15:43 | close | 3394 | 0.01 | 1.45585 | 0.00000 | 0.00000 | -8.35 | 26947.78 |
| 8676 | 2016.05.31 15:43 | close | 3395 | 0.04 | 1.45585 | 0.00000 | 0.00000 | -23.84 | 26923.94 |
| 8677 | 2016.05.31 15:43 | close | 3396 | 0.10 | 1.45585 | 0.00000 | 0.00000 | 30.70 | 26954.64 |
| 8678 | 2016.05.31 15:43 | close | 3412 | 0.09 | 1.45585 | 0.00000 | 0.00000 | 70.83 | 27025.47 |
| 8679 | 2016.06.01 00:30 | sell | 3414 | 0.01 | 1.44793 | 0.00000 | 0.00000 | ||
| 8680 | 2016.06.01 02:45 | buy | 3415 | 0.01 | 1.44851 | 0.00000 | 0.00000 | ||
| 8681 | 2016.06.01 09:23 | buy | 3416 | 0.03 | 1.44649 | 0.00000 | 0.00000 | ||
| 8682 | 2016.06.01 14:58 | close | 3414 | 0.01 | 1.44263 | 0.00000 | 0.00000 | 5.30 | 27030.77 |
| 8683 | 2016.06.01 18:00 | buy | 3417 | 0.06 | 1.44235 | 0.00000 | 0.00000 | ||
| 8684 | 2016.06.01 19:00 | sell | 3418 | 0.01 | 1.44106 | 0.00000 | 0.00000 | ||
| 8685 | 2016.06.02 00:00 | modify | 3418 | 0.01 | 1.44106 | 1.44883 | 0.00000 | ||
| 8686 | 2016.06.02 00:00 | modify | 3417 | 0.06 | 1.44235 | 1.43869 | 0.00000 | ||
| 8687 | 2016.06.02 00:00 | modify | 3415 | 0.01 | 1.44851 | 1.43869 | 0.00000 | ||
| 8688 | 2016.06.02 00:00 | modify | 3416 | 0.03 | 1.44649 | 1.43869 | 0.00000 | ||
| 8689 | 2016.06.02 07:22 | sell | 3419 | 0.03 | 1.44311 | 0.00000 | 0.00000 | ||
| 8690 | 2016.06.02 09:37 | sell | 3420 | 0.04 | 1.44511 | 0.00000 | 0.00000 | ||
| 8691 | 2016.06.03 00:00 | modify | 3420 | 0.04 | 1.44511 | 1.44883 | 0.00000 | ||
| 8692 | 2016.06.03 00:00 | modify | 3419 | 0.03 | 1.44311 | 1.44883 | 0.00000 | ||
| 8693 | 2016.06.03 00:28 | close | 3418 | 0.01 | 1.44172 | 1.44883 | 0.00000 | -0.66 | 27030.11 |
| 8694 | 2016.06.03 00:28 | close | 3419 | 0.03 | 1.44172 | 1.44883 | 0.00000 | 4.17 | 27034.28 |
| 8695 | 2016.06.03 00:28 | close | 3420 | 0.04 | 1.44172 | 1.44883 | 0.00000 | 13.56 | 27047.84 |
| 8696 | 2016.06.03 06:15 | sell | 3421 | 0.01 | 1.44082 | 0.00000 | 0.00000 | ||
| 8697 | 2016.06.03 13:07 | sell | 3422 | 0.03 | 1.44285 | 0.00000 | 0.00000 | ||
| 8698 | 2016.06.03 13:32 | close | 3415 | 0.01 | 1.44809 | 1.43869 | 0.00000 | -0.42 | 27047.42 |
| 8699 | 2016.06.03 13:32 | close | 3416 | 0.03 | 1.44809 | 1.43869 | 0.00000 | 4.80 | 27052.22 |
| 8700 | 2016.06.03 13:32 | close | 3417 | 0.06 | 1.44809 | 1.43869 | 0.00000 | 34.44 | 27086.66 |
| 8701 | 2016.06.03 13:32 | close | 3421 | 0.01 | 1.44829 | 0.00000 | 0.00000 | -7.47 | 27079.19 |
| 8702 | 2016.06.03 13:32 | close | 3422 | 0.03 | 1.44829 | 0.00000 | 0.00000 | -16.32 | 27062.87 |
| 8703 | 2016.06.03 19:15 | sell | 3423 | 0.01 | 1.45139 | 0.00000 | 0.00000 | ||
| 8704 | 2016.06.05 22:00 | modify | 3423 | 0.01 | 1.45139 | 1.44986 | 0.00000 | ||
| 8705 | 2016.06.05 22:12 | close | 3423 | 0.01 | 1.44681 | 1.44986 | 0.00000 | 4.58 | 27067.45 |
| 8706 | 2016.06.06 05:45 | buy | 3424 | 0.01 | 1.43963 | 0.00000 | 0.00000 | ||
| 8707 | 2016.06.06 09:18 | close | 3424 | 0.01 | 1.44275 | 0.00000 | 0.00000 | 3.12 | 27070.57 |
| 8708 | 2016.06.06 12:15 | buy | 3425 | 0.01 | 1.44147 | 0.00000 | 0.00000 | ||
| 8709 | 2016.06.06 17:20 | close | 3425 | 0.01 | 1.44409 | 0.00000 | 0.00000 | 2.62 | 27073.19 |
| 8710 | 2016.06.06 21:15 | sell | 3426 | 0.01 | 1.44552 | 0.00000 | 0.00000 | ||
| 8711 | 2016.06.07 00:00 | modify | 3426 | 0.01 | 1.44552 | 1.44987 | 0.00000 | ||
| 8712 | 2016.06.07 00:15 | buy | 3427 | 0.01 | 1.44562 | 0.00000 | 0.00000 | ||
| 8713 | 2016.06.07 05:10 | s/l | 3426 | 0.01 | 1.44987 | 1.44987 | 0.00000 | -4.35 | 27068.84 |
| 8714 | 2016.06.07 05:11 | close | 3427 | 0.01 | 1.45446 | 0.00000 | 0.00000 | 8.84 | 27077.68 |
| 8715 | 2016.06.08 01:45 | buy | 3428 | 0.01 | 1.45443 | 0.00000 | 0.00000 | ||
| 8716 | 2016.06.08 13:13 | close | 3428 | 0.01 | 1.45582 | 0.00000 | 0.00000 | 1.39 | 27079.07 |
| 8717 | 2016.06.08 23:45 | buy | 3429 | 0.01 | 1.45124 | 0.00000 | 0.00000 | ||
| 8718 | 2016.06.09 00:00 | modify | 3429 | 0.01 | 1.45124 | 1.43869 | 0.00000 | ||
| 8719 | 2016.06.09 08:13 | buy | 3430 | 0.04 | 1.44875 | 0.00000 | 0.00000 | ||
| 8720 | 2016.06.09 14:53 | buy | 3431 | 0.04 | 1.44651 | 0.00000 | 0.00000 | ||
| 8721 | 2016.06.09 15:15 | sell | 3432 | 0.01 | 1.44624 | 0.00000 | 0.00000 | ||
| 8722 | 2016.06.09 15:53 | sell | 3433 | 0.03 | 1.44845 | 0.00000 | 0.00000 | ||
| 8723 | 2016.06.09 19:13 | close | 3433 | 0.03 | 1.44767 | 0.00000 | 0.00000 | 2.34 | 27081.41 |
| 8724 | 2016.06.10 00:00 | modify | 3432 | 0.01 | 1.44624 | 1.45025 | 0.00000 | ||
| 8725 | 2016.06.10 00:00 | modify | 3431 | 0.04 | 1.44651 | 1.43869 | 0.00000 | ||
| 8726 | 2016.06.10 00:00 | modify | 3430 | 0.04 | 1.44875 | 1.43869 | 0.00000 | ||
| 8727 | 2016.06.10 07:53 | buy | 3434 | 0.05 | 1.44448 | 0.00000 | 0.00000 | ||
| 8728 | 2016.06.10 08:04 | close | 3432 | 0.01 | 1.44253 | 1.45025 | 0.00000 | 3.71 | 27085.12 |
| 8729 | 2016.06.10 08:04 | sell | 3435 | 0.01 | 1.44150 | 0.00000 | 0.00000 | ||
| 8730 | 2016.06.10 08:27 | sell | 3436 | 0.03 | 1.44364 | 0.00000 | 0.00000 | ||
| 8731 | 2016.06.10 09:02 | sell | 3437 | 0.04 | 1.44574 | 0.00000 | 0.00000 | ||
| 8732 | 2016.06.10 10:05 | close | 3437 | 0.04 | 1.44522 | 0.00000 | 0.00000 | 2.08 | 27087.20 |
| 8733 | 2016.06.10 13:30 | close | 3436 | 0.03 | 1.44170 | 0.00000 | 0.00000 | 5.82 | 27093.02 |
| 8734 | 2016.06.10 14:20 | s/l | 3429 | 0.01 | 1.43869 | 1.43869 | 0.00000 | -12.55 | 27080.47 |
| 8735 | 2016.06.10 14:20 | s/l | 3430 | 0.04 | 1.43869 | 1.43869 | 0.00000 | -40.24 | 27040.23 |
| 8736 | 2016.06.10 14:20 | s/l | 3431 | 0.04 | 1.43869 | 1.43869 | 0.00000 | -31.28 | 27008.95 |
| 8737 | 2016.06.10 14:42 | close | 3435 | 0.01 | 1.43503 | 0.00000 | 0.00000 | 6.47 | 27015.42 |
| 8738 | 2016.06.13 06:30 | buy | 3438 | 0.24 | 1.41942 | 0.00000 | 0.00000 | ||
| 8739 | 2016.06.13 07:45 | sell | 3439 | 0.01 | 1.41831 | 0.00000 | 0.00000 | ||
| 8740 | 2016.06.13 08:28 | sell | 3440 | 0.03 | 1.42049 | 0.00000 | 0.00000 | ||
| 8741 | 2016.06.13 09:55 | close | 3440 | 0.03 | 1.41553 | 0.00000 | 0.00000 | 14.88 | 27030.30 |
| 8742 | 2016.06.13 11:00 | close | 3439 | 0.01 | 1.41605 | 0.00000 | 0.00000 | 2.26 | 27032.56 |
| 8743 | 2016.06.13 14:00 | sell | 3441 | 0.01 | 1.41607 | 0.00000 | 0.00000 | ||
| 8744 | 2016.06.13 14:34 | close | 3434 | 0.05 | 1.42309 | 0.00000 | 0.00000 | -106.95 | 26925.61 |
| 8745 | 2016.06.13 14:34 | close | 3438 | 0.24 | 1.42309 | 0.00000 | 0.00000 | 88.08 | 27013.69 |
| 8746 | 2016.06.13 14:34 | close | 3441 | 0.01 | 1.42329 | 0.00000 | 0.00000 | -7.22 | 27006.47 |
| 8747 | 2016.06.13 18:15 | sell | 3442 | 0.01 | 1.42176 | 0.00000 | 0.00000 | ||
| 8748 | 2016.06.13 21:15 | buy | 3443 | 0.01 | 1.42374 | 0.00000 | 0.00000 | ||
| 8749 | 2016.06.13 22:36 | buy | 3444 | 0.03 | 1.42170 | 0.00000 | 0.00000 | ||
| 8750 | 2016.06.14 00:00 | modify | 3442 | 0.01 | 1.42176 | 1.44484 | 0.00000 | ||
| 8751 | 2016.06.14 07:58 | close | 3442 | 0.01 | 1.41590 | 1.44484 | 0.00000 | 5.86 | 27012.33 |
| 8752 | 2016.06.14 11:15 | buy | 3445 | 0.08 | 1.41627 | 0.00000 | 0.00000 | ||
| 8753 | 2016.06.14 12:38 | buy | 3446 | 0.06 | 1.41374 | 0.00000 | 0.00000 | ||
| 8754 | 2016.06.14 18:45 | sell | 3447 | 0.01 | 1.41254 | 0.00000 | 0.00000 | ||
| 8755 | 2016.06.15 00:00 | modify | 3447 | 0.01 | 1.41254 | 1.44464 | 0.00000 | ||
| 8756 | 2016.06.15 00:15 | buy | 3448 | 0.06 | 1.41140 | 0.00000 | 0.00000 | ||
| 8757 | 2016.06.15 09:34 | close | 3443 | 0.01 | 1.42009 | 0.00000 | 0.00000 | -3.65 | 27008.68 |
| 8758 | 2016.06.15 09:34 | close | 3444 | 0.03 | 1.42009 | 0.00000 | 0.00000 | -4.83 | 27003.85 |
| 8759 | 2016.06.15 09:34 | close | 3445 | 0.08 | 1.42009 | 0.00000 | 0.00000 | 30.56 | 27034.41 |
| 8760 | 2016.06.15 09:34 | close | 3446 | 0.06 | 1.42009 | 0.00000 | 0.00000 | 38.10 | 27072.51 |
| 8761 | 2016.06.15 09:34 | close | 3447 | 0.01 | 1.42029 | 1.44464 | 0.00000 | -7.75 | 27064.76 |
| 8762 | 2016.06.15 09:34 | close | 3448 | 0.06 | 1.42009 | 0.00000 | 0.00000 | 52.14 | 27116.90 |
| 8763 | 2016.06.16 09:30 | buy | 3449 | 0.01 | 1.41797 | 0.00000 | 0.00000 | ||
| 8764 | 2016.06.16 10:02 | buy | 3450 | 0.04 | 1.41538 | 0.00000 | 0.00000 | ||
| 8765 | 2016.06.16 17:15 | buy | 3451 | 0.06 | 1.41042 | 0.00000 | 0.00000 | ||
| 8766 | 2016.06.16 17:52 | close | 3449 | 0.01 | 1.41774 | 0.00000 | 0.00000 | -0.23 | 27116.67 |
| 8767 | 2016.06.16 17:52 | close | 3450 | 0.04 | 1.41774 | 0.00000 | 0.00000 | 9.44 | 27126.11 |
| 8768 | 2016.06.16 17:52 | close | 3451 | 0.06 | 1.41774 | 0.00000 | 0.00000 | 43.92 | 27170.03 |
| 8769 | 2016.06.16 23:15 | sell | 3452 | 0.01 | 1.42059 | 0.00000 | 0.00000 | ||
| 8770 | 2016.06.17 00:00 | modify | 3452 | 0.01 | 1.42059 | 1.45033 | 0.00000 | ||
| 8771 | 2016.06.17 05:15 | sell | 3453 | 0.05 | 1.42406 | 0.00000 | 0.00000 | ||
| 8772 | 2016.06.17 06:29 | sell | 3454 | 0.04 | 1.42626 | 0.00000 | 0.00000 | ||
| 8773 | 2016.06.17 08:15 | buy | 3455 | 0.01 | 1.42591 | 0.00000 | 0.00000 | ||
| 8774 | 2016.06.17 12:28 | sell | 3456 | 0.05 | 1.42852 | 0.00000 | 0.00000 | ||
| 8775 | 2016.06.17 16:17 | close | 3455 | 0.01 | 1.42752 | 0.00000 | 0.00000 | 1.61 | 27171.64 |
| 8776 | 2016.06.17 17:08 | sell | 3457 | 0.06 | 1.43058 | 0.00000 | 0.00000 | ||
| 8777 | 2016.06.19 22:00 | modify | 3454 | 0.04 | 1.42626 | 1.45177 | 0.00000 | ||
| 8778 | 2016.06.19 22:00 | modify | 3456 | 0.05 | 1.42852 | 1.45177 | 0.00000 | ||
| 8779 | 2016.06.19 22:00 | modify | 3457 | 0.06 | 1.43058 | 1.45177 | 0.00000 | ||
| 8780 | 2016.06.19 22:00 | modify | 3453 | 0.05 | 1.42406 | 1.45177 | 0.00000 | ||
| 8781 | 2016.06.20 00:37 | s/l | 3452 | 0.01 | 1.45033 | 1.45033 | 0.00000 | -29.74 | 27141.90 |
| 8782 | 2016.06.20 00:43 | s/l | 3453 | 0.05 | 1.45177 | 1.45177 | 0.00000 | -138.55 | 27003.35 |
| 8783 | 2016.06.20 00:43 | s/l | 3454 | 0.04 | 1.45177 | 1.45177 | 0.00000 | -102.04 | 26901.31 |
| 8784 | 2016.06.20 00:43 | s/l | 3456 | 0.05 | 1.45177 | 1.45177 | 0.00000 | -116.25 | 26785.06 |
| 8785 | 2016.06.20 00:43 | s/l | 3457 | 0.06 | 1.45177 | 1.45177 | 0.00000 | -127.14 | 26657.92 |
| 8786 | 2016.06.20 08:15 | buy | 3458 | 0.01 | 1.45932 | 0.00000 | 0.00000 | ||
| 8787 | 2016.06.20 10:13 | close | 3458 | 0.01 | 1.46124 | 0.00000 | 0.00000 | 1.92 | 26659.84 |
| 8788 | 2016.06.20 22:15 | sell | 3459 | 0.01 | 1.46551 | 0.00000 | 0.00000 | ||
| 8789 | 2016.06.21 04:14 | sell | 3460 | 0.03 | 1.46770 | 0.00000 | 0.00000 | ||
| 8790 | 2016.06.21 12:30 | sell | 3461 | 0.06 | 1.47254 | 0.00000 | 0.00000 | ||
| 8791 | 2016.06.21 21:51 | close | 3459 | 0.01 | 1.46361 | 0.00000 | 0.00000 | 1.90 | 26661.74 |
| 8792 | 2016.06.21 21:51 | close | 3460 | 0.03 | 1.46361 | 0.00000 | 0.00000 | 12.27 | 26674.01 |
| 8793 | 2016.06.21 21:51 | close | 3461 | 0.06 | 1.46361 | 0.00000 | 0.00000 | 53.58 | 26727.59 |
| 8794 | 2016.06.22 06:15 | sell | 3462 | 0.01 | 1.46765 | 0.00000 | 0.00000 | ||
| 8795 | 2016.06.22 11:15 | buy | 3463 | 0.01 | 1.46805 | 0.00000 | 0.00000 | ||
| 8796 | 2016.06.22 15:08 | close | 3463 | 0.01 | 1.47435 | 0.00000 | 0.00000 | 6.30 | 26733.89 |
| 8797 | 2016.06.22 16:07 | sell | 3464 | 0.04 | 1.46996 | 0.00000 | 0.00000 | ||
| 8798 | 2016.06.22 19:07 | close | 3462 | 0.01 | 1.46749 | 0.00000 | 0.00000 | 0.16 | 26734.05 |
| 8799 | 2016.06.22 19:07 | close | 3464 | 0.04 | 1.46749 | 0.00000 | 0.00000 | 9.88 | 26743.93 |
| 8800 | 2016.06.22 21:00 | buy | 3465 | 0.01 | 1.46971 | 0.00000 | 0.00000 | ||
| 8801 | 2016.06.22 22:38 | close | 3465 | 0.01 | 1.47940 | 0.00000 | 0.00000 | 9.69 | 26753.62 |
| 8802 | 2016.06.23 03:45 | sell | 3466 | 0.01 | 1.47939 | 0.00000 | 0.00000 | ||
| 8803 | 2016.06.23 08:21 | close | 3466 | 0.01 | 1.47802 | 0.00000 | 0.00000 | 1.37 | 26754.99 |
| 8804 | 2016.06.23 20:30 | buy | 3467 | 0.01 | 1.48131 | 0.00000 | 0.00000 | ||
| 8805 | 2016.06.23 21:53 | close | 3467 | 0.01 | 1.48656 | 0.00000 | 0.00000 | 5.25 | 26760.24 |
| 8806 | 2016.06.24 12:00 | sell | 3468 | 0.01 | 1.37023 | 0.00000 | 0.00000 | ||
| 8807 | 2016.06.24 12:28 | sell | 3469 | 0.03 | 1.37235 | 0.00000 | 0.00000 | ||
| 8808 | 2016.06.24 13:12 | sell | 3470 | 0.04 | 1.37464 | 0.00000 | 0.00000 | ||
| 8809 | 2016.06.24 13:18 | sell | 3471 | 0.05 | 1.37726 | 0.00000 | 0.00000 | ||
| 8810 | 2016.06.24 14:55 | sell | 3472 | 0.06 | 1.37939 | 0.00000 | 0.00000 | ||
| 8811 | 2016.06.24 15:11 | sell | 3473 | 0.06 | 1.38146 | 0.00000 | 0.00000 | ||
| 8812 | 2016.06.24 15:58 | close | 3468 | 0.01 | 1.36205 | 0.00000 | 0.00000 | 8.18 | 26768.42 |
| 8813 | 2016.06.24 15:58 | close | 3469 | 0.03 | 1.36205 | 0.00000 | 0.00000 | 30.90 | 26799.32 |
| 8814 | 2016.06.24 15:58 | close | 3470 | 0.04 | 1.36205 | 0.00000 | 0.00000 | 50.36 | 26849.68 |
| 8815 | 2016.06.24 15:58 | close | 3471 | 0.05 | 1.36205 | 0.00000 | 0.00000 | 76.05 | 26925.73 |
| 8816 | 2016.06.24 15:58 | close | 3472 | 0.06 | 1.36205 | 0.00000 | 0.00000 | 104.04 | 27029.77 |
| 8817 | 2016.06.24 15:58 | close | 3473 | 0.06 | 1.36205 | 0.00000 | 0.00000 | 116.46 | 27146.23 |
| 8818 | 2016.06.27 05:00 | buy | 3474 | 0.01 | 1.34083 | 0.00000 | 0.00000 | ||
| 8819 | 2016.06.27 07:02 | buy | 3475 | 0.03 | 1.33867 | 0.00000 | 0.00000 | ||
| 8820 | 2016.06.27 09:30 | sell | 3476 | 0.01 | 1.33996 | 0.00000 | 0.00000 | ||
| 8821 | 2016.06.27 16:07 | close | 3476 | 0.01 | 1.32029 | 0.00000 | 0.00000 | 19.67 | 27165.90 |
| 8822 | 2016.06.27 17:00 | buy | 3477 | 0.17 | 1.32167 | 0.00000 | 0.00000 | ||
| 8823 | 2016.06.27 18:32 | buy | 3478 | 0.06 | 1.31955 | 0.00000 | 0.00000 | ||
| 8824 | 2016.06.28 07:15 | sell | 3479 | 0.01 | 1.32823 | 0.00000 | 0.00000 | ||
| 8825 | 2016.06.28 07:30 | sell | 3480 | 0.03 | 1.33030 | 0.00000 | 0.00000 | ||
| 8826 | 2016.06.28 08:00 | close | 3474 | 0.01 | 1.33105 | 0.00000 | 0.00000 | -9.78 | 27156.12 |
| 8827 | 2016.06.28 08:00 | close | 3475 | 0.03 | 1.33105 | 0.00000 | 0.00000 | -22.86 | 27133.26 |
| 8828 | 2016.06.28 08:00 | close | 3477 | 0.17 | 1.33105 | 0.00000 | 0.00000 | 159.46 | 27292.72 |
| 8829 | 2016.06.28 08:00 | close | 3478 | 0.06 | 1.33105 | 0.00000 | 0.00000 | 69.00 | 27361.72 |
| 8830 | 2016.06.28 08:00 | close | 3479 | 0.01 | 1.33125 | 0.00000 | 0.00000 | -3.02 | 27358.70 |
| 8831 | 2016.06.28 08:00 | close | 3480 | 0.03 | 1.33125 | 0.00000 | 0.00000 | -2.85 | 27355.85 |
| 8832 | 2016.06.28 10:00 | sell | 3481 | 0.01 | 1.32971 | 0.00000 | 0.00000 | ||
| 8833 | 2016.06.28 10:36 | sell | 3482 | 0.03 | 1.33186 | 0.00000 | 0.00000 | ||
| 8834 | 2016.06.28 15:30 | sell | 3483 | 0.04 | 1.33393 | 0.00000 | 0.00000 | ||
| 8835 | 2016.06.28 20:00 | buy | 3484 | 0.01 | 1.33469 | 0.00000 | 0.00000 | ||
| 8836 | 2016.06.28 22:33 | buy | 3485 | 0.03 | 1.33250 | 0.00000 | 0.00000 | ||
| 8837 | 2016.06.28 23:13 | sell | 3486 | 0.05 | 1.33662 | 0.00000 | 0.00000 | ||
| 8838 | 2016.06.29 00:00 | modify | 3486 | 0.05 | 1.33662 | 1.45724 | 0.00000 | ||
| 8839 | 2016.06.29 00:00 | modify | 3481 | 0.01 | 1.32971 | 1.45724 | 0.00000 | ||
| 8840 | 2016.06.29 00:00 | modify | 3483 | 0.04 | 1.33393 | 1.45724 | 0.00000 | ||
| 8841 | 2016.06.29 00:00 | modify | 3482 | 0.03 | 1.33186 | 1.45724 | 0.00000 | ||
| 8842 | 2016.06.29 02:23 | close | 3481 | 0.01 | 1.33093 | 1.45724 | 0.00000 | -1.22 | 27354.63 |
| 8843 | 2016.06.29 02:23 | close | 3482 | 0.03 | 1.33093 | 1.45724 | 0.00000 | 2.79 | 27357.42 |
| 8844 | 2016.06.29 02:23 | close | 3483 | 0.04 | 1.33093 | 1.45724 | 0.00000 | 12.00 | 27369.42 |
| 8845 | 2016.06.29 02:23 | close | 3484 | 0.01 | 1.33073 | 0.00000 | 0.00000 | -3.96 | 27365.46 |
| 8846 | 2016.06.29 02:23 | close | 3485 | 0.03 | 1.33073 | 0.00000 | 0.00000 | -5.31 | 27360.15 |
| 8847 | 2016.06.29 02:23 | close | 3486 | 0.05 | 1.33093 | 1.45724 | 0.00000 | 28.45 | 27388.60 |
| 8848 | 2016.06.29 05:30 | buy | 3487 | 0.01 | 1.33288 | 0.00000 | 0.00000 | ||
| 8849 | 2016.06.29 06:48 | buy | 3488 | 0.04 | 1.33052 | 0.00000 | 0.00000 | ||
| 8850 | 2016.06.29 09:32 | close | 3488 | 0.04 | 1.33821 | 0.00000 | 0.00000 | 30.76 | 27419.36 |
| 8851 | 2016.06.29 09:35 | close | 3487 | 0.01 | 1.33684 | 0.00000 | 0.00000 | 3.96 | 27423.32 |
| 8852 | 2016.07.01 04:45 | sell | 3489 | 0.01 | 1.33293 | 0.00000 | 0.00000 | ||
| 8853 | 2016.07.01 10:45 | buy | 3490 | 0.01 | 1.33069 | 0.00000 | 0.00000 | ||
| 8854 | 2016.07.01 10:45 | close | 3490 | 0.01 | 1.33057 | 0.00000 | 0.00000 | -0.12 | 27423.20 |
| 8855 | 2016.07.01 10:45 | close | 3489 | 0.01 | 1.33077 | 0.00000 | 0.00000 | 2.16 | 27425.36 |
| 8856 | 2016.07.01 12:30 | buy | 3491 | 0.01 | 1.33044 | 0.00000 | 0.00000 | ||
| 8857 | 2016.07.01 13:07 | buy | 3492 | 0.04 | 1.32818 | 0.00000 | 0.00000 | ||
| 8858 | 2016.07.01 21:58 | buy | 3493 | 0.04 | 1.32610 | 0.00000 | 0.00000 | ||
| 8859 | 2016.07.04 02:15 | sell | 3494 | 0.01 | 1.32762 | 0.00000 | 0.00000 | ||
| 8860 | 2016.07.04 04:42 | close | 3491 | 0.01 | 1.32857 | 0.00000 | 0.00000 | -1.87 | 27423.49 |
| 8861 | 2016.07.04 04:42 | close | 3492 | 0.04 | 1.32857 | 0.00000 | 0.00000 | 1.56 | 27425.05 |
| 8862 | 2016.07.04 04:42 | close | 3493 | 0.04 | 1.32857 | 0.00000 | 0.00000 | 9.88 | 27434.93 |
| 8863 | 2016.07.04 04:42 | close | 3494 | 0.01 | 1.32877 | 0.00000 | 0.00000 | -1.15 | 27433.78 |
| 8864 | 2016.07.04 05:30 | buy | 3495 | 0.01 | 1.32916 | 0.00000 | 0.00000 | ||
| 8865 | 2016.07.04 11:48 | buy | 3496 | 0.03 | 1.32713 | 0.00000 | 0.00000 | ||
| 8866 | 2016.07.04 16:24 | close | 3495 | 0.01 | 1.33210 | 0.00000 | 0.00000 | 2.94 | 27436.72 |
| 8867 | 2016.07.04 16:24 | close | 3496 | 0.03 | 1.33210 | 0.00000 | 0.00000 | 14.91 | 27451.63 |
| 8868 | 2016.07.04 19:45 | sell | 3497 | 0.01 | 1.32875 | 0.00000 | 0.00000 | ||
| 8869 | 2016.07.05 00:00 | modify | 3497 | 0.01 | 1.32875 | 1.45509 | 0.00000 | ||
| 8870 | 2016.07.05 07:10 | close | 3497 | 0.01 | 1.32362 | 1.45509 | 0.00000 | 5.13 | 27456.76 |
| 8871 | 2016.07.06 06:30 | buy | 3498 | 0.01 | 1.29112 | 0.00000 | 0.00000 | ||
| 8872 | 2016.07.06 08:47 | close | 3498 | 0.01 | 1.29692 | 0.00000 | 0.00000 | 5.80 | 27462.56 |
| 8873 | 2016.07.06 17:30 | buy | 3499 | 0.01 | 1.29443 | 0.00000 | 0.00000 | ||
| 8874 | 2016.07.06 18:41 | buy | 3500 | 0.03 | 1.29227 | 0.00000 | 0.00000 | ||
| 8875 | 2016.07.07 07:42 | close | 3499 | 0.01 | 1.29664 | 0.00000 | 0.00000 | 2.21 | 27464.77 |
| 8876 | 2016.07.07 07:42 | close | 3500 | 0.03 | 1.29664 | 0.00000 | 0.00000 | 13.11 | 27477.88 |
| 8877 | 2016.07.07 09:15 | buy | 3501 | 0.01 | 1.29703 | 0.00000 | 0.00000 | ||
| 8878 | 2016.07.07 11:33 | close | 3501 | 0.01 | 1.30036 | 0.00000 | 0.00000 | 3.33 | 27481.21 |
| 8879 | 2016.07.07 13:45 | sell | 3502 | 0.01 | 1.29882 | 0.00000 | 0.00000 | ||
| 8880 | 2016.07.07 19:01 | close | 3502 | 0.01 | 1.29086 | 0.00000 | 0.00000 | 7.96 | 27489.17 |
| 8881 | 2016.07.07 21:15 | buy | 3503 | 0.01 | 1.29118 | 0.00000 | 0.00000 | ||
| 8882 | 2016.07.07 23:56 | buy | 3504 | 0.04 | 1.28883 | 0.00000 | 0.00000 | ||
| 8883 | 2016.07.08 07:17 | close | 3504 | 0.04 | 1.29413 | 0.00000 | 0.00000 | 21.20 | 27510.37 |
| 8884 | 2016.07.08 12:40 | close | 3503 | 0.01 | 1.29636 | 0.00000 | 0.00000 | 5.18 | 27515.55 |
| 8885 | 2016.07.08 16:15 | buy | 3505 | 0.01 | 1.29758 | 0.00000 | 0.00000 | ||
| 8886 | 2016.07.11 00:30 | buy | 3506 | 0.04 | 1.29512 | 0.00000 | 0.00000 | ||
| 8887 | 2016.07.11 07:38 | buy | 3507 | 0.04 | 1.29233 | 0.00000 | 0.00000 | ||
| 8888 | 2016.07.11 07:45 | sell | 3508 | 0.01 | 1.29395 | 0.00000 | 0.00000 | ||
| 8889 | 2016.07.11 09:12 | close | 3508 | 0.01 | 1.29004 | 0.00000 | 0.00000 | 3.91 | 27519.46 |
| 8890 | 2016.07.11 11:58 | close | 3505 | 0.01 | 1.29856 | 0.00000 | 0.00000 | 0.98 | 27520.44 |
| 8891 | 2016.07.11 11:58 | close | 3506 | 0.04 | 1.29856 | 0.00000 | 0.00000 | 13.76 | 27534.20 |
| 8892 | 2016.07.11 11:58 | close | 3507 | 0.04 | 1.29856 | 0.00000 | 0.00000 | 24.92 | 27559.12 |
| 8893 | 2016.07.11 19:00 | buy | 3509 | 0.01 | 1.29810 | 0.00000 | 0.00000 | ||
| 8894 | 2016.07.12 03:00 | close | 3509 | 0.01 | 1.30591 | 0.00000 | 0.00000 | 7.81 | 27566.93 |
| 8895 | 2016.07.12 15:15 | sell | 3510 | 0.01 | 1.31480 | 0.00000 | 0.00000 | ||
| 8896 | 2016.07.12 21:45 | sell | 3511 | 0.11 | 1.32511 | 0.00000 | 0.00000 | ||
| 8897 | 2016.07.13 00:00 | modify | 3511 | 0.11 | 1.32511 | 1.44315 | 0.00000 | ||
| 8898 | 2016.07.13 00:00 | modify | 3510 | 0.01 | 1.31480 | 1.44315 | 0.00000 | ||
| 8899 | 2016.07.13 00:22 | sell | 3512 | 0.04 | 1.32727 | 0.00000 | 0.00000 | ||
| 8900 | 2016.07.13 01:58 | sell | 3513 | 0.06 | 1.32968 | 0.00000 | 0.00000 | ||
| 8901 | 2016.07.13 10:45 | buy | 3514 | 0.01 | 1.32899 | 0.00000 | 0.00000 | ||
| 8902 | 2016.07.13 11:08 | buy | 3515 | 0.04 | 1.32658 | 0.00000 | 0.00000 | ||
| 8903 | 2016.07.13 15:18 | close | 3510 | 0.01 | 1.32495 | 1.44315 | 0.00000 | -10.15 | 27556.78 |
| 8904 | 2016.07.13 15:18 | close | 3511 | 0.11 | 1.32495 | 1.44315 | 0.00000 | 1.76 | 27558.54 |
| 8905 | 2016.07.13 15:18 | close | 3512 | 0.04 | 1.32495 | 0.00000 | 0.00000 | 9.28 | 27567.82 |
| 8906 | 2016.07.13 15:18 | close | 3513 | 0.06 | 1.32495 | 0.00000 | 0.00000 | 28.38 | 27596.20 |
| 8907 | 2016.07.13 15:18 | close | 3514 | 0.01 | 1.32475 | 0.00000 | 0.00000 | -4.24 | 27591.96 |
| 8908 | 2016.07.13 15:18 | close | 3515 | 0.04 | 1.32475 | 0.00000 | 0.00000 | -7.32 | 27584.64 |
| 8909 | 2016.07.14 11:15 | sell | 3516 | 0.01 | 1.32116 | 0.00000 | 0.00000 | ||
| 8910 | 2016.07.14 18:00 | sell | 3517 | 0.11 | 1.33202 | 0.00000 | 0.00000 | ||
| 8911 | 2016.07.14 19:45 | buy | 3518 | 0.01 | 1.33283 | 0.00000 | 0.00000 | ||
| 8912 | 2016.07.14 23:57 | sell | 3519 | 0.04 | 1.33407 | 0.00000 | 0.00000 | ||
| 8913 | 2016.07.15 00:00 | modify | 3519 | 0.04 | 1.33407 | 1.44313 | 0.00000 | ||
| 8914 | 2016.07.15 00:00 | modify | 3516 | 0.01 | 1.32116 | 1.44313 | 0.00000 | ||
| 8915 | 2016.07.15 00:00 | modify | 3517 | 0.11 | 1.33202 | 1.44313 | 0.00000 | ||
| 8916 | 2016.07.15 01:53 | close | 3518 | 0.01 | 1.33806 | 0.00000 | 0.00000 | 5.23 | 27589.87 |
| 8917 | 2016.07.15 06:15 | sell | 3520 | 0.09 | 1.33996 | 0.00000 | 0.00000 | ||
| 8918 | 2016.07.15 07:06 | sell | 3521 | 0.08 | 1.34225 | 0.00000 | 0.00000 | ||
| 8919 | 2016.07.15 07:30 | buy | 3522 | 0.01 | 1.34408 | 0.00000 | 0.00000 | ||
| 8920 | 2016.07.15 09:05 | close | 3521 | 0.08 | 1.33816 | 0.00000 | 0.00000 | 32.72 | 27622.59 |
| 8921 | 2016.07.15 09:05 | close | 3520 | 0.09 | 1.33816 | 0.00000 | 0.00000 | 16.20 | 27638.79 |
| 8922 | 2016.07.15 09:05 | close | 3519 | 0.04 | 1.33816 | 1.44313 | 0.00000 | -16.36 | 27622.43 |
| 8923 | 2016.07.15 09:06 | sell | 3523 | 0.08 | 1.33762 | 0.00000 | 0.00000 | ||
| 8924 | 2016.07.15 09:15 | sell | 3524 | 0.08 | 1.33987 | 0.00000 | 0.00000 | ||
| 8925 | 2016.07.15 09:50 | sell | 3525 | 0.08 | 1.34203 | 0.00000 | 0.00000 | ||
| 8926 | 2016.07.15 10:12 | sell | 3526 | 0.08 | 1.34421 | 0.00000 | 0.00000 | ||
| 8927 | 2016.07.15 10:25 | buy | 3527 | 0.04 | 1.34183 | 0.00000 | 0.00000 | ||
| 8928 | 2016.07.15 10:31 | buy | 3528 | 0.05 | 1.33880 | 0.00000 | 0.00000 | ||
| 8929 | 2016.07.15 10:32 | close | 3526 | 0.08 | 1.33663 | 0.00000 | 0.00000 | 60.64 | 27683.07 |
| 8930 | 2016.07.15 10:32 | close | 3525 | 0.08 | 1.33663 | 0.00000 | 0.00000 | 43.20 | 27726.27 |
| 8931 | 2016.07.15 10:32 | close | 3524 | 0.08 | 1.33663 | 0.00000 | 0.00000 | 25.92 | 27752.19 |
| 8932 | 2016.07.15 10:32 | close | 3523 | 0.08 | 1.33663 | 0.00000 | 0.00000 | 7.92 | 27760.11 |
| 8933 | 2016.07.15 10:45 | sell | 3529 | 0.05 | 1.33552 | 0.00000 | 0.00000 | ||
| 8934 | 2016.07.15 12:11 | sell | 3530 | 0.06 | 1.33759 | 0.00000 | 0.00000 | ||
| 8935 | 2016.07.15 12:37 | sell | 3531 | 0.08 | 1.33963 | 0.00000 | 0.00000 | ||
| 8936 | 2016.07.15 15:03 | close | 3516 | 0.01 | 1.33054 | 1.44313 | 0.00000 | -9.38 | 27750.73 |
| 8937 | 2016.07.15 15:03 | close | 3517 | 0.11 | 1.33054 | 1.44313 | 0.00000 | 16.28 | 27767.01 |
| 8938 | 2016.07.15 15:03 | close | 3522 | 0.01 | 1.33034 | 0.00000 | 0.00000 | -13.74 | 27753.27 |
| 8939 | 2016.07.15 15:03 | close | 3527 | 0.04 | 1.33034 | 0.00000 | 0.00000 | -45.96 | 27707.31 |
| 8940 | 2016.07.15 15:03 | close | 3528 | 0.05 | 1.33034 | 0.00000 | 0.00000 | -42.30 | 27665.01 |
| 8941 | 2016.07.15 15:03 | close | 3529 | 0.05 | 1.33054 | 0.00000 | 0.00000 | 24.90 | 27689.91 |
| 8942 | 2016.07.15 15:03 | close | 3530 | 0.06 | 1.33054 | 0.00000 | 0.00000 | 42.30 | 27732.21 |
| 8943 | 2016.07.15 15:03 | close | 3531 | 0.08 | 1.33054 | 0.00000 | 0.00000 | 72.72 | 27804.93 |
| 8944 | 2016.07.15 20:30 | buy | 3532 | 0.01 | 1.32153 | 0.00000 | 0.00000 | ||
| 8945 | 2016.07.15 21:22 | buy | 3533 | 0.04 | 1.31929 | 0.00000 | 0.00000 | ||
| 8946 | 2016.07.17 23:33 | close | 3532 | 0.01 | 1.32247 | 0.00000 | 0.00000 | 0.94 | 27805.87 |
| 8947 | 2016.07.17 23:33 | close | 3533 | 0.04 | 1.32247 | 0.00000 | 0.00000 | 12.72 | 27818.59 |
| 8948 | 2016.07.18 14:00 | sell | 3534 | 0.01 | 1.32428 | 0.00000 | 0.00000 | ||
| 8949 | 2016.07.18 15:43 | sell | 3535 | 0.03 | 1.32632 | 0.00000 | 0.00000 | ||
| 8950 | 2016.07.19 00:00 | modify | 3535 | 0.03 | 1.32632 | 1.43927 | 0.00000 | ||
| 8951 | 2016.07.19 00:00 | modify | 3534 | 0.01 | 1.32428 | 1.43927 | 0.00000 | ||
| 8952 | 2016.07.19 03:42 | close | 3534 | 0.01 | 1.32289 | 1.43927 | 0.00000 | 1.39 | 27819.98 |
| 8953 | 2016.07.19 03:42 | close | 3535 | 0.03 | 1.32289 | 1.43927 | 0.00000 | 10.29 | 27830.27 |
| 8954 | 2016.07.20 09:30 | buy | 3536 | 0.01 | 1.30995 | 0.00000 | 0.00000 | ||
| 8955 | 2016.07.20 11:58 | close | 3536 | 0.01 | 1.31671 | 0.00000 | 0.00000 | 6.76 | 27837.03 |
| 8956 | 2016.07.20 13:45 | sell | 3537 | 0.01 | 1.31404 | 0.00000 | 0.00000 | ||
| 8957 | 2016.07.20 14:28 | sell | 3538 | 0.03 | 1.31621 | 0.00000 | 0.00000 | ||
| 8958 | 2016.07.20 20:07 | sell | 3539 | 0.05 | 1.32000 | 0.00000 | 0.00000 | ||
| 8959 | 2016.07.21 00:00 | modify | 3537 | 0.01 | 1.31404 | 1.43995 | 0.00000 | ||
| 8960 | 2016.07.21 00:00 | modify | 3539 | 0.05 | 1.32000 | 1.43995 | 0.00000 | ||
| 8961 | 2016.07.21 00:00 | modify | 3538 | 0.03 | 1.31621 | 1.43995 | 0.00000 | ||
| 8962 | 2016.07.21 03:00 | sell | 3540 | 0.06 | 1.32333 | 0.00000 | 0.00000 | ||
| 8963 | 2016.07.21 09:38 | close | 3537 | 0.01 | 1.31930 | 1.43995 | 0.00000 | -5.26 | 27831.77 |
| 8964 | 2016.07.21 09:38 | close | 3538 | 0.03 | 1.31930 | 1.43995 | 0.00000 | -9.27 | 27822.50 |
| 8965 | 2016.07.21 09:38 | close | 3539 | 0.05 | 1.31930 | 1.43995 | 0.00000 | 3.50 | 27826.00 |
| 8966 | 2016.07.21 09:38 | close | 3540 | 0.06 | 1.31930 | 0.00000 | 0.00000 | 24.18 | 27850.18 |
| 8967 | 2016.07.21 13:45 | buy | 3541 | 0.01 | 1.32135 | 0.00000 | 0.00000 | ||
| 8968 | 2016.07.21 14:57 | buy | 3542 | 0.03 | 1.31929 | 0.00000 | 0.00000 | ||
| 8969 | 2016.07.21 18:15 | sell | 3543 | 0.01 | 1.31979 | 0.00000 | 0.00000 | ||
| 8970 | 2016.07.21 22:00 | close | 3541 | 0.01 | 1.32175 | 0.00000 | 0.00000 | 0.40 | 27850.58 |
| 8971 | 2016.07.21 22:00 | close | 3542 | 0.03 | 1.32175 | 0.00000 | 0.00000 | 7.38 | 27857.96 |
| 8972 | 2016.07.21 22:00 | close | 3543 | 0.01 | 1.32195 | 0.00000 | 0.00000 | -2.16 | 27855.80 |
| 8973 | 2016.07.22 20:15 | buy | 3544 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 8974 | 2016.07.25 01:45 | sell | 3545 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 8975 | 2016.07.25 01:45 | close | 3545 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.29 | 27855.51 |
| 8976 | 2016.07.25 01:45 | close | 3544 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.95 | 27856.46 |
| 8977 | 2016.07.25 04:15 | sell | 3546 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 8978 | 2016.07.26 00:00 | modify | 3546 | 0.01 | 1.31215 | 1.41251 | 0.00000 | ||
| 8979 | 2016.07.26 02:33 | close | 3546 | 0.01 | 1.31085 | 1.41251 | 0.00000 | 1.30 | 27857.76 |
| 8980 | 2016.07.27 02:45 | sell | 3547 | 0.01 | 1.31343 | 0.00000 | 0.00000 | ||
| 8981 | 2016.07.27 09:30 | buy | 3548 | 0.01 | 1.31288 | 0.00000 | 0.00000 | ||
| 8982 | 2016.07.27 09:30 | close | 3548 | 0.01 | 1.31422 | 0.00000 | 0.00000 | 1.34 | 27859.10 |
| 8983 | 2016.07.27 09:30 | close | 3547 | 0.01 | 1.31442 | 0.00000 | 0.00000 | -0.99 | 27858.11 |
| 8984 | 2016.07.28 02:30 | sell | 3549 | 0.01 | 1.32184 | 0.00000 | 0.00000 | ||
| 8985 | 2016.07.28 04:15 | buy | 3550 | 0.01 | 1.32279 | 0.00000 | 0.00000 | ||
| 8986 | 2016.07.28 07:30 | close | 3549 | 0.01 | 1.32008 | 0.00000 | 0.00000 | 1.76 | 27859.87 |
| 8987 | 2016.07.28 08:30 | buy | 3551 | 0.03 | 1.32064 | 0.00000 | 0.00000 | ||
| 8988 | 2016.07.28 18:30 | buy | 3552 | 0.08 | 1.31509 | 0.00000 | 0.00000 | ||
| 8989 | 2016.07.29 00:15 | sell | 3553 | 0.01 | 1.31548 | 0.00000 | 0.00000 | ||
| 8990 | 2016.07.29 03:38 | close | 3550 | 0.01 | 1.32106 | 0.00000 | 0.00000 | -1.73 | 27858.14 |
| 8991 | 2016.07.29 03:38 | close | 3551 | 0.03 | 1.32106 | 0.00000 | 0.00000 | 1.26 | 27859.40 |
| 8992 | 2016.07.29 03:38 | close | 3552 | 0.08 | 1.32106 | 0.00000 | 0.00000 | 47.76 | 27907.16 |
| 8993 | 2016.07.29 03:38 | close | 3553 | 0.01 | 1.32126 | 0.00000 | 0.00000 | -5.78 | 27901.38 |
| 8994 | 2016.07.29 06:45 | sell | 3554 | 0.01 | 1.31775 | 0.00000 | 0.00000 | ||
| 8995 | 2016.07.29 08:08 | sell | 3555 | 0.03 | 1.31990 | 0.00000 | 0.00000 | ||
| 8996 | 2016.07.29 10:58 | close | 3555 | 0.03 | 1.31811 | 0.00000 | 0.00000 | 5.37 | 27906.75 |
| 8997 | 2016.07.29 19:00 | sell | 3556 | 0.06 | 1.32284 | 0.00000 | 0.00000 | ||
| 8998 | 2016.07.31 22:00 | modify | 3556 | 0.06 | 1.32284 | 1.40704 | 0.00000 | ||
| 8999 | 2016.07.31 22:00 | modify | 3554 | 0.01 | 1.31775 | 1.40704 | 0.00000 | ||
| 9000 | 2016.07.31 23:00 | buy | 3557 | 0.01 | 1.32406 | 0.00000 | 0.00000 | ||
| 9001 | 2016.07.31 23:57 | buy | 3558 | 0.03 | 1.32202 | 0.00000 | 0.00000 | ||
| 9002 | 2016.08.01 06:33 | close | 3558 | 0.03 | 1.32378 | 0.00000 | 0.00000 | 5.28 | 27912.03 |
| 9003 | 2016.08.01 07:13 | sell | 3559 | 0.04 | 1.32496 | 0.00000 | 0.00000 | ||
| 9004 | 2016.08.01 09:43 | close | 3554 | 0.01 | 1.32209 | 1.40704 | 0.00000 | -4.34 | 27907.69 |
| 9005 | 2016.08.01 09:43 | close | 3556 | 0.06 | 1.32209 | 1.40704 | 0.00000 | 4.50 | 27912.19 |
| 9006 | 2016.08.01 09:43 | close | 3557 | 0.01 | 1.32189 | 0.00000 | 0.00000 | -2.17 | 27910.02 |
| 9007 | 2016.08.01 09:43 | close | 3559 | 0.04 | 1.32209 | 0.00000 | 0.00000 | 11.48 | 27921.50 |
| 9008 | 2016.08.01 18:15 | sell | 3560 | 0.01 | 1.31989 | 0.00000 | 0.00000 | ||
| 9009 | 2016.08.02 00:00 | modify | 3560 | 0.01 | 1.31989 | 1.40704 | 0.00000 | ||
| 9010 | 2016.08.02 03:45 | buy | 3561 | 0.01 | 1.31876 | 0.00000 | 0.00000 | ||
| 9011 | 2016.08.02 03:45 | close | 3561 | 0.01 | 1.31853 | 0.00000 | 0.00000 | -0.23 | 27921.27 |
| 9012 | 2016.08.02 03:45 | close | 3560 | 0.01 | 1.31873 | 1.40704 | 0.00000 | 1.16 | 27922.43 |
| 9013 | 2016.08.02 23:15 | sell | 3562 | 0.01 | 1.33469 | 0.00000 | 0.00000 | ||
| 9014 | 2016.08.03 00:00 | modify | 3562 | 0.01 | 1.33469 | 1.40704 | 0.00000 | ||
| 9015 | 2016.08.03 07:00 | buy | 3563 | 0.01 | 1.33274 | 0.00000 | 0.00000 | ||
| 9016 | 2016.08.03 07:00 | close | 3563 | 0.01 | 1.33250 | 0.00000 | 0.00000 | -0.24 | 27922.19 |
| 9017 | 2016.08.03 07:00 | close | 3562 | 0.01 | 1.33270 | 1.40704 | 0.00000 | 1.99 | 27924.18 |
| 9018 | 2016.08.03 09:15 | buy | 3564 | 0.01 | 1.33227 | 0.00000 | 0.00000 | ||
| 9019 | 2016.08.03 11:56 | close | 3564 | 0.01 | 1.33481 | 0.00000 | 0.00000 | 2.54 | 27926.72 |
| 9020 | 2016.08.03 23:00 | sell | 3565 | 0.01 | 1.33185 | 0.00000 | 0.00000 | ||
| 9021 | 2016.08.04 00:00 | modify | 3565 | 0.01 | 1.33185 | 1.40019 | 0.00000 | ||
| 9022 | 2016.08.04 08:33 | close | 3565 | 0.01 | 1.33133 | 1.40019 | 0.00000 | 0.52 | 27927.24 |
| 9023 | 2016.08.04 20:30 | buy | 3566 | 0.01 | 1.31258 | 0.00000 | 0.00000 | ||
| 9024 | 2016.08.04 21:30 | sell | 3567 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 9025 | 2016.08.05 00:00 | modify | 3567 | 0.01 | 1.31168 | 1.39081 | 0.00000 | ||
| 9026 | 2016.08.05 13:30 | sell | 3568 | 0.03 | 1.31382 | 0.00000 | 0.00000 | ||
| 9027 | 2016.08.05 13:30 | close | 3566 | 0.01 | 1.31413 | 0.00000 | 0.00000 | 1.55 | 27928.79 |
| 9028 | 2016.08.05 13:34 | close | 3567 | 0.01 | 1.31040 | 1.39081 | 0.00000 | 1.28 | 27930.07 |
| 9029 | 2016.08.05 13:34 | close | 3568 | 0.03 | 1.31040 | 0.00000 | 0.00000 | 10.26 | 27940.33 |
| 9030 | 2016.08.08 05:45 | sell | 3569 | 0.01 | 1.30830 | 0.00000 | 0.00000 | ||
| 9031 | 2016.08.08 09:28 | close | 3569 | 0.01 | 1.30568 | 0.00000 | 0.00000 | 2.62 | 27942.95 |
| 9032 | 2016.08.08 13:15 | sell | 3570 | 0.01 | 1.30488 | 0.00000 | 0.00000 | ||
| 9033 | 2016.08.09 00:00 | modify | 3570 | 0.01 | 1.30488 | 1.39081 | 0.00000 | ||
| 9034 | 2016.08.09 02:03 | close | 3570 | 0.01 | 1.30080 | 1.39081 | 0.00000 | 4.08 | 27947.03 |
| 9035 | 2016.08.09 15:15 | buy | 3571 | 0.01 | 1.29870 | 0.00000 | 0.00000 | ||
| 9036 | 2016.08.09 22:00 | sell | 3572 | 0.01 | 1.30010 | 0.00000 | 0.00000 | ||
| 9037 | 2016.08.09 22:00 | close | 3572 | 0.01 | 1.29999 | 0.00000 | 0.00000 | 0.11 | 27947.14 |
| 9038 | 2016.08.09 22:00 | close | 3571 | 0.01 | 1.29979 | 0.00000 | 0.00000 | 1.09 | 27948.23 |
| 9039 | 2016.08.10 06:45 | sell | 3573 | 0.01 | 1.30616 | 0.00000 | 0.00000 | ||
| 9040 | 2016.08.10 09:12 | close | 3573 | 0.01 | 1.30502 | 0.00000 | 0.00000 | 1.14 | 27949.37 |
| 9041 | 2016.08.10 14:30 | sell | 3574 | 0.01 | 1.30556 | 0.00000 | 0.00000 | ||
| 9042 | 2016.08.10 17:33 | close | 3574 | 0.01 | 1.30120 | 0.00000 | 0.00000 | 4.36 | 27953.73 |
| 9043 | 2016.08.10 20:30 | buy | 3575 | 0.01 | 1.30119 | 0.00000 | 0.00000 | ||
| 9044 | 2016.08.11 08:23 | buy | 3576 | 0.03 | 1.29900 | 0.00000 | 0.00000 | ||
| 9045 | 2016.08.11 12:47 | buy | 3577 | 0.04 | 1.29679 | 0.00000 | 0.00000 | ||
| 9046 | 2016.08.12 13:33 | close | 3575 | 0.01 | 1.30170 | 0.00000 | 0.00000 | 0.51 | 27954.24 |
| 9047 | 2016.08.12 13:33 | close | 3576 | 0.03 | 1.30170 | 0.00000 | 0.00000 | 8.10 | 27962.34 |
| 9048 | 2016.08.12 13:33 | close | 3577 | 0.04 | 1.30170 | 0.00000 | 0.00000 | 19.64 | 27981.98 |
| 9049 | 2016.08.12 15:15 | sell | 3578 | 0.01 | 1.29599 | 0.00000 | 0.00000 | ||
| 9050 | 2016.08.12 20:02 | close | 3578 | 0.01 | 1.29236 | 0.00000 | 0.00000 | 3.63 | 27985.61 |
| 9051 | 2016.08.14 22:00 | buy | 3579 | 0.01 | 1.29215 | 0.00000 | 0.00000 | ||
| 9052 | 2016.08.14 23:15 | sell | 3580 | 0.01 | 1.29114 | 0.00000 | 0.00000 | ||
| 9053 | 2016.08.15 00:00 | modify | 3580 | 0.01 | 1.29114 | 1.39081 | 0.00000 | ||
| 9054 | 2016.08.15 06:47 | sell | 3581 | 0.03 | 1.29315 | 0.00000 | 0.00000 | ||
| 9055 | 2016.08.15 12:59 | close | 3581 | 0.03 | 1.28979 | 0.00000 | 0.00000 | 10.08 | 27995.69 |
| 9056 | 2016.08.15 16:10 | close | 3580 | 0.01 | 1.28869 | 1.39081 | 0.00000 | 2.45 | 27998.14 |
| 9057 | 2016.08.15 18:45 | buy | 3582 | 0.05 | 1.28817 | 0.00000 | 0.00000 | ||
| 9058 | 2016.08.15 19:45 | sell | 3583 | 0.01 | 1.28734 | 0.00000 | 0.00000 | ||
| 9059 | 2016.08.16 00:00 | modify | 3583 | 0.01 | 1.28734 | 1.39081 | 0.00000 | ||
| 9060 | 2016.08.16 04:58 | close | 3579 | 0.01 | 1.29030 | 0.00000 | 0.00000 | -1.85 | 27996.29 |
| 9061 | 2016.08.16 04:58 | close | 3582 | 0.05 | 1.29030 | 0.00000 | 0.00000 | 10.65 | 28006.94 |
| 9062 | 2016.08.16 04:58 | close | 3583 | 0.01 | 1.29050 | 1.39081 | 0.00000 | -3.16 | 28003.78 |
| 9063 | 2016.08.16 14:30 | sell | 3584 | 0.01 | 1.29628 | 0.00000 | 0.00000 | ||
| 9064 | 2016.08.16 16:11 | sell | 3585 | 0.04 | 1.29855 | 0.00000 | 0.00000 | ||
| 9065 | 2016.08.17 00:00 | modify | 3584 | 0.01 | 1.29628 | 1.39081 | 0.00000 | ||
| 9066 | 2016.08.17 00:00 | modify | 3585 | 0.04 | 1.29855 | 1.39081 | 0.00000 | ||
| 9067 | 2016.08.17 00:30 | sell | 3586 | 0.06 | 1.30287 | 0.00000 | 0.00000 | ||
| 9068 | 2016.08.17 02:00 | buy | 3587 | 0.01 | 1.30483 | 0.00000 | 0.00000 | ||
| 9069 | 2016.08.17 07:13 | sell | 3588 | 0.05 | 1.30496 | 0.00000 | 0.00000 | ||
| 9070 | 2016.08.17 10:17 | close | 3584 | 0.01 | 1.30178 | 1.39081 | 0.00000 | -5.50 | 27998.28 |
| 9071 | 2016.08.17 10:17 | close | 3585 | 0.04 | 1.30178 | 1.39081 | 0.00000 | -12.92 | 27985.36 |
| 9072 | 2016.08.17 10:17 | close | 3586 | 0.06 | 1.30178 | 0.00000 | 0.00000 | 6.54 | 27991.90 |
| 9073 | 2016.08.17 10:17 | close | 3587 | 0.01 | 1.30158 | 0.00000 | 0.00000 | -3.25 | 27988.65 |
| 9074 | 2016.08.17 10:17 | close | 3588 | 0.05 | 1.30178 | 0.00000 | 0.00000 | 15.90 | 28004.55 |
| 9075 | 2016.08.17 10:45 | buy | 3589 | 0.01 | 1.30385 | 0.00000 | 0.00000 | ||
| 9076 | 2016.08.17 11:26 | buy | 3590 | 0.03 | 1.30183 | 0.00000 | 0.00000 | ||
| 9077 | 2016.08.17 11:45 | sell | 3591 | 0.01 | 1.30195 | 0.00000 | 0.00000 | ||
| 9078 | 2016.08.17 19:01 | close | 3591 | 0.01 | 1.30062 | 0.00000 | 0.00000 | 1.33 | 28005.88 |
| 9079 | 2016.08.17 19:07 | close | 3589 | 0.01 | 1.30581 | 0.00000 | 0.00000 | 1.96 | 28007.84 |
| 9080 | 2016.08.17 19:07 | close | 3590 | 0.03 | 1.30581 | 0.00000 | 0.00000 | 11.94 | 28019.78 |
| 9081 | 2016.08.18 08:15 | sell | 3592 | 0.01 | 1.30526 | 0.00000 | 0.00000 | ||
| 9082 | 2016.08.18 14:30 | sell | 3593 | 0.09 | 1.31362 | 0.00000 | 0.00000 | ||
| 9083 | 2016.08.18 15:56 | sell | 3594 | 0.04 | 1.31567 | 0.00000 | 0.00000 | ||
| 9084 | 2016.08.18 19:15 | buy | 3595 | 0.01 | 1.31505 | 0.00000 | 0.00000 | ||
| 9085 | 2016.08.19 00:00 | modify | 3594 | 0.04 | 1.31567 | 1.39081 | 0.00000 | ||
| 9086 | 2016.08.19 00:00 | modify | 3592 | 0.01 | 1.30526 | 1.39081 | 0.00000 | ||
| 9087 | 2016.08.19 00:00 | modify | 3593 | 0.09 | 1.31362 | 1.39081 | 0.00000 | ||
| 9088 | 2016.08.19 08:12 | buy | 3596 | 0.03 | 1.31304 | 0.00000 | 0.00000 | ||
| 9089 | 2016.08.19 08:34 | close | 3592 | 0.01 | 1.31303 | 1.39081 | 0.00000 | -7.77 | 28012.01 |
| 9090 | 2016.08.19 08:34 | close | 3593 | 0.09 | 1.31303 | 1.39081 | 0.00000 | 5.31 | 28017.32 |
| 9091 | 2016.08.19 08:34 | close | 3594 | 0.04 | 1.31303 | 1.39081 | 0.00000 | 10.56 | 28027.88 |
| 9092 | 2016.08.19 08:34 | close | 3595 | 0.01 | 1.31283 | 0.00000 | 0.00000 | -2.22 | 28025.66 |
| 9093 | 2016.08.19 08:34 | close | 3596 | 0.03 | 1.31283 | 0.00000 | 0.00000 | -0.63 | 28025.03 |
| 9094 | 2016.08.19 18:30 | buy | 3597 | 0.01 | 1.30712 | 0.00000 | 0.00000 | ||
| 9095 | 2016.08.21 22:00 | sell | 3598 | 0.01 | 1.30478 | 0.00000 | 0.00000 | ||
| 9096 | 2016.08.21 22:48 | sell | 3599 | 0.03 | 1.30678 | 0.00000 | 0.00000 | ||
| 9097 | 2016.08.22 00:00 | modify | 3599 | 0.03 | 1.30678 | 1.39081 | 0.00000 | ||
| 9098 | 2016.08.22 00:00 | modify | 3598 | 0.01 | 1.30478 | 1.39081 | 0.00000 | ||
| 9099 | 2016.08.22 07:15 | buy | 3600 | 0.03 | 1.30507 | 0.00000 | 0.00000 | ||
| 9100 | 2016.08.22 07:15 | close | 3600 | 0.03 | 1.30472 | 0.00000 | 0.00000 | -1.05 | 28023.98 |
| 9101 | 2016.08.22 07:15 | close | 3599 | 0.03 | 1.30492 | 1.39081 | 0.00000 | 5.58 | 28029.56 |
| 9102 | 2016.08.22 07:15 | close | 3598 | 0.01 | 1.30492 | 1.39081 | 0.00000 | -0.14 | 28029.42 |
| 9103 | 2016.08.22 07:15 | close | 3597 | 0.01 | 1.30472 | 0.00000 | 0.00000 | -2.40 | 28027.02 |
| 9104 | 2016.08.22 14:45 | sell | 3601 | 0.01 | 1.30957 | 0.00000 | 0.00000 | ||
| 9105 | 2016.08.22 15:37 | sell | 3602 | 0.04 | 1.31188 | 0.00000 | 0.00000 | ||
| 9106 | 2016.08.22 22:07 | sell | 3603 | 0.04 | 1.31390 | 0.00000 | 0.00000 | ||
| 9107 | 2016.08.23 00:00 | modify | 3603 | 0.04 | 1.31390 | 1.39081 | 0.00000 | ||
| 9108 | 2016.08.23 00:00 | modify | 3601 | 0.01 | 1.30957 | 1.39081 | 0.00000 | ||
| 9109 | 2016.08.23 00:00 | modify | 3602 | 0.04 | 1.31188 | 1.39081 | 0.00000 | ||
| 9110 | 2016.08.23 04:30 | buy | 3604 | 0.01 | 1.31408 | 0.00000 | 0.00000 | ||
| 9111 | 2016.08.23 08:18 | close | 3604 | 0.01 | 1.31850 | 0.00000 | 0.00000 | 4.42 | 28031.44 |
| 9112 | 2016.08.23 14:30 | sell | 3605 | 0.06 | 1.31789 | 0.00000 | 0.00000 | ||
| 9113 | 2016.08.23 16:33 | sell | 3606 | 0.06 | 1.32004 | 0.00000 | 0.00000 | ||
| 9114 | 2016.08.24 00:00 | modify | 3606 | 0.06 | 1.32004 | 1.39081 | 0.00000 | ||
| 9115 | 2016.08.24 00:00 | modify | 3605 | 0.06 | 1.31789 | 1.39081 | 0.00000 | ||
| 9116 | 2016.08.24 08:30 | buy | 3607 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 9117 | 2016.08.24 09:28 | close | 3607 | 0.01 | 1.32133 | 0.00000 | 0.00000 | 3.12 | 28034.56 |
| 9118 | 2016.08.24 16:15 | sell | 3608 | 0.08 | 1.32352 | 0.00000 | 0.00000 | ||
| 9119 | 2016.08.24 23:45 | buy | 3609 | 0.01 | 1.32341 | 0.00000 | 0.00000 | ||
| 9120 | 2016.08.25 00:00 | modify | 3608 | 0.08 | 1.32352 | 1.39081 | 0.00000 | ||
| 9121 | 2016.08.25 00:00 | modify | 3609 | 0.01 | 1.32341 | 1.31747 | 0.00000 | ||
| 9122 | 2016.08.25 02:45 | close | 3609 | 0.01 | 1.32464 | 1.31747 | 0.00000 | 1.23 | 28035.79 |
| 9123 | 2016.08.25 15:30 | buy | 3610 | 0.01 | 1.32059 | 0.00000 | 0.00000 | ||
| 9124 | 2016.08.25 20:48 | buy | 3611 | 0.03 | 1.31853 | 0.00000 | 0.00000 | ||
| 9125 | 2016.08.26 00:00 | modify | 3611 | 0.03 | 1.31853 | 1.31747 | 0.00000 | ||
| 9126 | 2016.08.26 00:00 | modify | 3610 | 0.01 | 1.32059 | 1.31747 | 0.00000 | ||
| 9127 | 2016.08.26 02:33 | close | 3611 | 0.03 | 1.31984 | 1.31747 | 0.00000 | 3.93 | 28039.72 |
| 9128 | 2016.08.26 08:57 | close | 3610 | 0.01 | 1.32159 | 1.31747 | 0.00000 | 1.00 | 28040.72 |
| 9129 | 2016.08.26 13:15 | buy | 3612 | 0.01 | 1.32128 | 0.00000 | 0.00000 | ||
| 9130 | 2016.08.26 15:00 | buy | 3613 | 0.04 | 1.31892 | 0.00000 | 0.00000 | ||
| 9131 | 2016.08.26 15:02 | close | 3601 | 0.01 | 1.31432 | 1.39081 | 0.00000 | -4.75 | 28035.97 |
| 9132 | 2016.08.26 15:02 | close | 3602 | 0.04 | 1.31432 | 1.39081 | 0.00000 | -9.76 | 28026.21 |
| 9133 | 2016.08.26 15:02 | close | 3603 | 0.04 | 1.31432 | 1.39081 | 0.00000 | -1.68 | 28024.53 |
| 9134 | 2016.08.26 15:02 | close | 3605 | 0.06 | 1.31432 | 1.39081 | 0.00000 | 21.42 | 28045.95 |
| 9135 | 2016.08.26 15:02 | close | 3606 | 0.06 | 1.31432 | 1.39081 | 0.00000 | 34.32 | 28080.27 |
| 9136 | 2016.08.26 15:02 | close | 3608 | 0.08 | 1.31432 | 1.39081 | 0.00000 | 73.60 | 28153.87 |
| 9137 | 2016.08.26 15:02 | close | 3612 | 0.01 | 1.31412 | 0.00000 | 0.00000 | -7.16 | 28146.71 |
| 9138 | 2016.08.26 15:02 | close | 3613 | 0.04 | 1.31412 | 0.00000 | 0.00000 | -19.20 | 28127.51 |
| 9139 | 2016.08.26 16:00 | sell | 3614 | 0.01 | 1.31996 | 0.00000 | 0.00000 | ||
| 9140 | 2016.08.26 21:20 | close | 3614 | 0.01 | 1.31430 | 0.00000 | 0.00000 | 5.66 | 28133.17 |
| 9141 | 2016.08.29 04:15 | buy | 3615 | 0.01 | 1.31258 | 0.00000 | 0.00000 | ||
| 9142 | 2016.08.29 07:15 | sell | 3616 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 9143 | 2016.08.29 13:40 | close | 3616 | 0.01 | 1.30725 | 0.00000 | 0.00000 | 4.34 | 28137.51 |
| 9144 | 2016.08.29 16:45 | buy | 3617 | 0.05 | 1.30874 | 0.00000 | 0.00000 | ||
| 9145 | 2016.08.29 20:33 | close | 3615 | 0.01 | 1.31012 | 0.00000 | 0.00000 | -2.46 | 28135.05 |
| 9146 | 2016.08.29 20:33 | close | 3617 | 0.05 | 1.31012 | 0.00000 | 0.00000 | 6.90 | 28141.95 |
| 9147 | 2016.08.30 02:00 | buy | 3618 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 9148 | 2016.08.30 10:30 | buy | 3619 | 0.04 | 1.30831 | 0.00000 | 0.00000 | ||
| 9149 | 2016.08.30 13:38 | close | 3618 | 0.01 | 1.30949 | 0.00000 | 0.00000 | -1.40 | 28140.55 |
| 9150 | 2016.08.30 13:38 | close | 3619 | 0.04 | 1.30949 | 0.00000 | 0.00000 | 4.72 | 28145.27 |
| 9151 | 2016.08.30 16:15 | sell | 3620 | 0.01 | 1.30915 | 0.00000 | 0.00000 | ||
| 9152 | 2016.08.31 00:00 | modify | 3620 | 0.01 | 1.30915 | 1.39081 | 0.00000 | ||
| 9153 | 2016.08.31 02:06 | close | 3620 | 0.01 | 1.30787 | 1.39081 | 0.00000 | 1.28 | 28146.55 |
| 9154 | 2016.08.31 15:45 | buy | 3621 | 0.01 | 1.31269 | 0.00000 | 0.00000 | ||
| 9155 | 2016.09.01 01:00 | sell | 3622 | 0.01 | 1.31322 | 0.00000 | 0.00000 | ||
| 9156 | 2016.09.01 01:00 | close | 3622 | 0.01 | 1.31329 | 0.00000 | 0.00000 | -0.07 | 28146.48 |
| 9157 | 2016.09.01 01:00 | close | 3621 | 0.01 | 1.31309 | 0.00000 | 0.00000 | 0.40 | 28146.88 |
| 9158 | 2016.09.01 08:00 | buy | 3623 | 0.01 | 1.31476 | 0.00000 | 0.00000 | ||
| 9159 | 2016.09.01 09:33 | close | 3623 | 0.01 | 1.32302 | 0.00000 | 0.00000 | 8.26 | 28155.14 |
| 9160 | 2016.09.01 09:33 | buy | 3624 | 0.01 | 1.32409 | 0.00000 | 0.00000 | ||
| 9161 | 2016.09.01 15:12 | close | 3624 | 0.01 | 1.33017 | 0.00000 | 0.00000 | 6.08 | 28161.22 |
| 9162 | 2016.09.01 22:30 | buy | 3625 | 0.01 | 1.32760 | 0.00000 | 0.00000 | ||
| 9163 | 2016.09.02 00:00 | modify | 3625 | 0.01 | 1.32760 | 1.31757 | 0.00000 | ||
| 9164 | 2016.09.02 00:30 | sell | 3626 | 0.01 | 1.32693 | 0.00000 | 0.00000 | ||
| 9165 | 2016.09.02 13:28 | buy | 3627 | 0.03 | 1.32547 | 0.00000 | 0.00000 | ||
| 9166 | 2016.09.02 13:33 | close | 3625 | 0.01 | 1.33081 | 1.31757 | 0.00000 | 3.21 | 28164.43 |
| 9167 | 2016.09.02 13:33 | close | 3626 | 0.01 | 1.33101 | 0.00000 | 0.00000 | -4.08 | 28160.35 |
| 9168 | 2016.09.02 13:33 | close | 3627 | 0.03 | 1.33081 | 0.00000 | 0.00000 | 16.02 | 28176.37 |
| 9169 | 2016.09.05 09:15 | buy | 3628 | 0.01 | 1.33215 | 0.00000 | 0.00000 | ||
| 9170 | 2016.09.05 10:05 | close | 3628 | 0.01 | 1.33527 | 0.00000 | 0.00000 | 3.12 | 28179.49 |
| 9171 | 2016.09.05 11:15 | sell | 3629 | 0.01 | 1.33202 | 0.00000 | 0.00000 | ||
| 9172 | 2016.09.05 12:00 | buy | 3630 | 0.01 | 1.33317 | 0.00000 | 0.00000 | ||
| 9173 | 2016.09.05 16:17 | close | 3629 | 0.01 | 1.33071 | 0.00000 | 0.00000 | 1.31 | 28180.80 |
| 9174 | 2016.09.05 22:15 | buy | 3631 | 0.04 | 1.33094 | 0.00000 | 0.00000 | ||
| 9175 | 2016.09.06 00:00 | modify | 3630 | 0.01 | 1.33317 | 1.31805 | 0.00000 | ||
| 9176 | 2016.09.06 00:00 | modify | 3631 | 0.04 | 1.33094 | 1.31805 | 0.00000 | ||
| 9177 | 2016.09.06 08:01 | close | 3631 | 0.04 | 1.33449 | 1.31805 | 0.00000 | 14.20 | 28195.00 |
| 9178 | 2016.09.06 10:30 | sell | 3632 | 0.01 | 1.33266 | 0.00000 | 0.00000 | ||
| 9179 | 2016.09.06 13:28 | close | 3630 | 0.01 | 1.33457 | 1.31805 | 0.00000 | 1.40 | 28196.40 |
| 9180 | 2016.09.06 20:45 | sell | 3633 | 0.10 | 1.34243 | 0.00000 | 0.00000 | ||
| 9181 | 2016.09.07 00:00 | modify | 3633 | 0.10 | 1.34243 | 1.39081 | 0.00000 | ||
| 9182 | 2016.09.07 00:00 | modify | 3632 | 0.01 | 1.33266 | 1.39081 | 0.00000 | ||
| 9183 | 2016.09.07 04:30 | buy | 3634 | 0.01 | 1.34223 | 0.00000 | 0.00000 | ||
| 9184 | 2016.09.07 08:27 | close | 3632 | 0.01 | 1.34114 | 1.39081 | 0.00000 | -8.48 | 28187.92 |
| 9185 | 2016.09.07 08:27 | close | 3633 | 0.10 | 1.34114 | 1.39081 | 0.00000 | 12.90 | 28200.82 |
| 9186 | 2016.09.07 08:27 | close | 3634 | 0.01 | 1.34094 | 0.00000 | 0.00000 | -1.29 | 28199.53 |
| 9187 | 2016.09.07 15:45 | sell | 3635 | 0.01 | 1.33691 | 0.00000 | 0.00000 | ||
| 9188 | 2016.09.07 16:17 | close | 3635 | 0.01 | 1.33584 | 0.00000 | 0.00000 | 1.07 | 28200.60 |
| 9189 | 2016.09.08 05:45 | sell | 3636 | 0.01 | 1.33463 | 0.00000 | 0.00000 | ||
| 9190 | 2016.09.08 14:22 | close | 3636 | 0.01 | 1.33344 | 0.00000 | 0.00000 | 1.19 | 28201.79 |
| 9191 | 2016.09.08 22:30 | buy | 3637 | 0.01 | 1.33012 | 0.00000 | 0.00000 | ||
| 9192 | 2016.09.09 00:00 | modify | 3637 | 0.01 | 1.33012 | 1.31903 | 0.00000 | ||
| 9193 | 2016.09.09 07:22 | close | 3637 | 0.01 | 1.33179 | 1.31903 | 0.00000 | 1.67 | 28203.46 |
| 9194 | 2016.09.12 01:15 | sell | 3638 | 0.01 | 1.32596 | 0.00000 | 0.00000 | ||
| 9195 | 2016.09.12 12:45 | buy | 3639 | 0.01 | 1.32724 | 0.00000 | 0.00000 | ||
| 9196 | 2016.09.12 15:48 | close | 3639 | 0.01 | 1.33099 | 0.00000 | 0.00000 | 3.75 | 28207.21 |
| 9197 | 2016.09.13 00:00 | modify | 3638 | 0.01 | 1.32596 | 1.39081 | 0.00000 | ||
| 9198 | 2016.09.13 00:30 | sell | 3640 | 0.08 | 1.33343 | 0.00000 | 0.00000 | ||
| 9199 | 2016.09.13 04:30 | buy | 3641 | 0.01 | 1.33341 | 0.00000 | 0.00000 | ||
| 9200 | 2016.09.13 08:40 | close | 3638 | 0.01 | 1.33114 | 1.39081 | 0.00000 | -5.18 | 28202.03 |
| 9201 | 2016.09.13 08:40 | close | 3640 | 0.08 | 1.33114 | 0.00000 | 0.00000 | 18.32 | 28220.35 |
| 9202 | 2016.09.13 08:40 | close | 3641 | 0.01 | 1.33094 | 0.00000 | 0.00000 | -2.47 | 28217.88 |
| 9203 | 2016.09.13 18:45 | buy | 3642 | 0.01 | 1.32063 | 0.00000 | 0.00000 | ||
| 9204 | 2016.09.13 19:23 | buy | 3643 | 0.03 | 1.31850 | 0.00000 | 0.00000 | ||
| 9205 | 2016.09.13 22:00 | sell | 3644 | 0.01 | 1.31690 | 0.00000 | 0.00000 | ||
| 9206 | 2016.09.13 22:31 | sell | 3645 | 0.03 | 1.31890 | 0.00000 | 0.00000 | ||
| 9207 | 2016.09.14 00:00 | modify | 3643 | 0.03 | 1.31850 | 1.30689 | 0.00000 | ||
| 9208 | 2016.09.14 00:00 | modify | 3645 | 0.03 | 1.31890 | 1.39081 | 0.00000 | ||
| 9209 | 2016.09.14 00:00 | modify | 3642 | 0.01 | 1.32063 | 1.30689 | 0.00000 | ||
| 9210 | 2016.09.14 00:00 | modify | 3644 | 0.01 | 1.31690 | 1.39081 | 0.00000 | ||
| 9211 | 2016.09.14 08:17 | close | 3643 | 0.03 | 1.32125 | 1.30689 | 0.00000 | 8.25 | 28226.13 |
| 9212 | 2016.09.14 09:15 | sell | 3646 | 0.04 | 1.32106 | 0.00000 | 0.00000 | ||
| 9213 | 2016.09.14 14:34 | close | 3642 | 0.01 | 1.31653 | 1.30689 | 0.00000 | -4.10 | 28222.03 |
| 9214 | 2016.09.14 14:34 | close | 3644 | 0.01 | 1.31673 | 1.39081 | 0.00000 | 0.17 | 28222.20 |
| 9215 | 2016.09.14 14:34 | close | 3645 | 0.03 | 1.31673 | 1.39081 | 0.00000 | 6.51 | 28228.71 |
| 9216 | 2016.09.14 14:34 | close | 3646 | 0.04 | 1.31673 | 0.00000 | 0.00000 | 17.32 | 28246.03 |
| 9217 | 2016.09.14 16:15 | buy | 3647 | 0.01 | 1.31971 | 0.00000 | 0.00000 | ||
| 9218 | 2016.09.14 23:29 | close | 3647 | 0.01 | 1.32553 | 0.00000 | 0.00000 | 5.82 | 28251.85 |
| 9219 | 2016.09.15 04:00 | sell | 3648 | 0.01 | 1.32550 | 0.00000 | 0.00000 | ||
| 9220 | 2016.09.15 08:13 | close | 3648 | 0.01 | 1.32355 | 0.00000 | 0.00000 | 1.95 | 28253.80 |
| 9221 | 2016.09.15 16:45 | buy | 3649 | 0.01 | 1.32131 | 0.00000 | 0.00000 | ||
| 9222 | 2016.09.16 00:00 | modify | 3649 | 0.01 | 1.32131 | 1.30493 | 0.00000 | ||
| 9223 | 2016.09.16 01:15 | close | 3649 | 0.01 | 1.32377 | 1.30493 | 0.00000 | 2.46 | 28256.26 |
| 9224 | 2016.09.16 05:00 | buy | 3650 | 0.01 | 1.32398 | 0.00000 | 0.00000 | ||
| 9225 | 2016.09.19 00:00 | buy | 3651 | 0.21 | 1.30195 | 0.00000 | 0.00000 | ||
| 9226 | 2016.09.19 07:23 | close | 3651 | 0.21 | 1.30349 | 0.00000 | 0.00000 | 32.34 | 28288.60 |
| 9227 | 2016.09.19 07:23 | close | 3650 | 0.01 | 1.30349 | 0.00000 | 0.00000 | -20.49 | 28268.11 |
| 9228 | 2016.09.19 07:30 | sell | 3652 | 0.01 | 1.30324 | 0.00000 | 0.00000 | ||
| 9229 | 2016.09.19 11:01 | sell | 3653 | 0.03 | 1.30527 | 0.00000 | 0.00000 | ||
| 9230 | 2016.09.19 22:05 | close | 3652 | 0.01 | 1.30175 | 0.00000 | 0.00000 | 1.49 | 28269.60 |
| 9231 | 2016.09.19 22:05 | close | 3653 | 0.03 | 1.30175 | 0.00000 | 0.00000 | 10.56 | 28280.16 |
| 9232 | 2016.09.20 01:45 | sell | 3654 | 0.01 | 1.30337 | 0.00000 | 0.00000 | ||
| 9233 | 2016.09.20 11:57 | close | 3654 | 0.01 | 1.29735 | 0.00000 | 0.00000 | 6.02 | 28286.18 |
| 9234 | 2016.09.21 18:45 | buy | 3655 | 0.01 | 1.29844 | 0.00000 | 0.00000 | ||
| 9235 | 2016.09.21 19:00 | buy | 3656 | 0.04 | 1.29593 | 0.00000 | 0.00000 | ||
| 9236 | 2016.09.21 19:04 | close | 3656 | 0.04 | 1.29880 | 0.00000 | 0.00000 | 11.48 | 28297.66 |
| 9237 | 2016.09.21 19:09 | close | 3655 | 0.01 | 1.30199 | 0.00000 | 0.00000 | 3.55 | 28301.21 |
| 9238 | 2016.09.22 09:00 | sell | 3657 | 0.01 | 1.30506 | 0.00000 | 0.00000 | ||
| 9239 | 2016.09.22 12:33 | sell | 3658 | 0.03 | 1.30720 | 0.00000 | 0.00000 | ||
| 9240 | 2016.09.22 18:23 | sell | 3659 | 0.04 | 1.30921 | 0.00000 | 0.00000 | ||
| 9241 | 2016.09.23 00:00 | modify | 3659 | 0.04 | 1.30921 | 1.31660 | 0.00000 | ||
| 9242 | 2016.09.23 00:00 | modify | 3658 | 0.03 | 1.30720 | 1.31660 | 0.00000 | ||
| 9243 | 2016.09.23 00:00 | modify | 3657 | 0.01 | 1.30506 | 1.31660 | 0.00000 | ||
| 9244 | 2016.09.23 05:32 | close | 3657 | 0.01 | 1.30433 | 1.31660 | 0.00000 | 0.73 | 28301.94 |
| 9245 | 2016.09.23 05:32 | close | 3658 | 0.03 | 1.30433 | 1.31660 | 0.00000 | 8.61 | 28310.55 |
| 9246 | 2016.09.23 05:32 | close | 3659 | 0.04 | 1.30433 | 1.31660 | 0.00000 | 19.52 | 28330.07 |
| 9247 | 2016.09.23 16:15 | buy | 3660 | 0.01 | 1.29680 | 0.00000 | 0.00000 | ||
| 9248 | 2016.09.23 19:00 | sell | 3661 | 0.01 | 1.29513 | 0.00000 | 0.00000 | ||
| 9249 | 2016.09.25 22:00 | modify | 3661 | 0.01 | 1.29513 | 1.31660 | 0.00000 | ||
| 9250 | 2016.09.26 04:15 | sell | 3662 | 0.03 | 1.29732 | 0.00000 | 0.00000 | ||
| 9251 | 2016.09.26 07:48 | close | 3662 | 0.03 | 1.29489 | 0.00000 | 0.00000 | 7.29 | 28337.36 |
| 9252 | 2016.09.26 09:48 | close | 3661 | 0.01 | 1.29415 | 1.31660 | 0.00000 | 0.98 | 28338.34 |
| 9253 | 2016.09.26 13:45 | buy | 3663 | 0.04 | 1.29421 | 0.00000 | 0.00000 | ||
| 9254 | 2016.09.26 16:13 | close | 3660 | 0.01 | 1.29656 | 0.00000 | 0.00000 | -0.24 | 28338.10 |
| 9255 | 2016.09.26 16:13 | close | 3663 | 0.04 | 1.29656 | 0.00000 | 0.00000 | 9.40 | 28347.50 |
| 9256 | 2016.09.26 20:00 | sell | 3664 | 0.01 | 1.29652 | 0.00000 | 0.00000 | ||
| 9257 | 2016.09.27 00:00 | modify | 3664 | 0.01 | 1.29652 | 1.31660 | 0.00000 | ||
| 9258 | 2016.09.27 12:51 | close | 3664 | 0.01 | 1.29734 | 1.31660 | 0.00000 | -0.82 | 28346.68 |
| 9259 | 2016.09.28 06:15 | buy | 3665 | 0.01 | 1.30063 | 0.00000 | 0.00000 | ||
| 9260 | 2016.09.28 09:07 | buy | 3666 | 0.04 | 1.29834 | 0.00000 | 0.00000 | ||
| 9261 | 2016.09.28 09:15 | sell | 3667 | 0.01 | 1.30038 | 0.00000 | 0.00000 | ||
| 9262 | 2016.09.28 11:52 | close | 3666 | 0.04 | 1.30133 | 0.00000 | 0.00000 | 11.96 | 28358.64 |
| 9263 | 2016.09.29 00:00 | modify | 3667 | 0.01 | 1.30038 | 1.31396 | 0.00000 | ||
| 9264 | 2016.09.29 00:08 | close | 3665 | 0.01 | 1.30496 | 0.00000 | 0.00000 | 4.33 | 28362.97 |
| 9265 | 2016.09.29 02:45 | sell | 3668 | 0.03 | 1.30253 | 0.00000 | 0.00000 | ||
| 9266 | 2016.09.29 07:45 | buy | 3669 | 0.01 | 1.30294 | 0.00000 | 0.00000 | ||
| 9267 | 2016.09.29 09:48 | close | 3667 | 0.01 | 1.29962 | 1.31396 | 0.00000 | 0.76 | 28363.73 |
| 9268 | 2016.09.29 09:48 | close | 3668 | 0.03 | 1.29962 | 0.00000 | 0.00000 | 8.73 | 28372.46 |
| 9269 | 2016.09.29 09:48 | close | 3669 | 0.01 | 1.29942 | 0.00000 | 0.00000 | -3.52 | 28368.94 |
| 9270 | 2016.09.29 12:00 | buy | 3670 | 0.01 | 1.30161 | 0.00000 | 0.00000 | ||
| 9271 | 2016.09.29 13:45 | sell | 3671 | 0.01 | 1.30030 | 0.00000 | 0.00000 | ||
| 9272 | 2016.09.29 16:03 | close | 3671 | 0.01 | 1.29865 | 0.00000 | 0.00000 | 1.65 | 28370.59 |
| 9273 | 2016.09.30 00:00 | buy | 3672 | 0.05 | 1.29724 | 0.00000 | 0.00000 | ||
| 9274 | 2016.09.30 00:45 | sell | 3673 | 0.01 | 1.29639 | 0.00000 | 0.00000 | ||
| 9275 | 2016.09.30 09:37 | sell | 3674 | 0.03 | 1.29855 | 0.00000 | 0.00000 | ||
| 9276 | 2016.09.30 10:07 | close | 3674 | 0.03 | 1.29563 | 0.00000 | 0.00000 | 8.76 | 28379.35 |
| 9277 | 2016.09.30 10:08 | buy | 3675 | 0.04 | 1.29513 | 0.00000 | 0.00000 | ||
| 9278 | 2016.09.30 11:23 | close | 3670 | 0.01 | 1.29777 | 0.00000 | 0.00000 | -3.84 | 28375.51 |
| 9279 | 2016.09.30 11:23 | close | 3672 | 0.05 | 1.29777 | 0.00000 | 0.00000 | 2.65 | 28378.16 |
| 9280 | 2016.09.30 11:23 | close | 3673 | 0.01 | 1.29797 | 0.00000 | 0.00000 | -1.58 | 28376.58 |
| 9281 | 2016.09.30 11:23 | close | 3675 | 0.04 | 1.29777 | 0.00000 | 0.00000 | 10.56 | 28387.14 |
| 9282 | 2016.09.30 12:45 | sell | 3676 | 0.01 | 1.29571 | 0.00000 | 0.00000 | ||
| 9283 | 2016.09.30 13:59 | sell | 3677 | 0.03 | 1.29778 | 0.00000 | 0.00000 | ||
| 9284 | 2016.10.02 22:00 | modify | 3677 | 0.03 | 1.29778 | 1.31550 | 0.00000 | ||
| 9285 | 2016.10.02 22:00 | modify | 3676 | 0.01 | 1.29571 | 1.31550 | 0.00000 | ||
| 9286 | 2016.10.02 22:04 | close | 3676 | 0.01 | 1.29247 | 1.31550 | 0.00000 | 3.24 | 28390.38 |
| 9287 | 2016.10.02 22:04 | close | 3677 | 0.03 | 1.29247 | 1.31550 | 0.00000 | 15.93 | 28406.31 |
| 9288 | 2016.10.03 03:45 | buy | 3678 | 0.01 | 1.29349 | 0.00000 | 0.00000 | ||
| 9289 | 2016.10.03 07:15 | sell | 3679 | 0.01 | 1.29325 | 0.00000 | 0.00000 | ||
| 9290 | 2016.10.03 08:07 | close | 3679 | 0.01 | 1.28862 | 0.00000 | 0.00000 | 4.63 | 28410.94 |
| 9291 | 2016.10.03 18:00 | buy | 3680 | 0.09 | 1.28551 | 0.00000 | 0.00000 | ||
| 9292 | 2016.10.03 21:30 | sell | 3681 | 0.01 | 1.28495 | 0.00000 | 0.00000 | ||
| 9293 | 2016.10.04 00:00 | modify | 3681 | 0.01 | 1.28495 | 1.31588 | 0.00000 | ||
| 9294 | 2016.10.04 05:30 | close | 3681 | 0.01 | 1.28434 | 1.31588 | 0.00000 | 0.61 | 28411.55 |
| 9295 | 2016.10.04 07:05 | buy | 3682 | 0.04 | 1.28348 | 0.00000 | 0.00000 | ||
| 9296 | 2016.10.04 14:00 | buy | 3683 | 0.10 | 1.27646 | 0.00000 | 0.00000 | ||
| 9297 | 2016.10.04 15:17 | buy | 3684 | 0.08 | 1.27414 | 0.00000 | 0.00000 | ||
| 9298 | 2016.10.05 00:45 | sell | 3685 | 0.01 | 1.27273 | 0.00000 | 0.00000 | ||
| 9299 | 2016.10.05 07:21 | buy | 3686 | 0.08 | 1.27211 | 0.00000 | 0.00000 | ||
| 9300 | 2016.10.05 08:23 | close | 3685 | 0.01 | 1.27127 | 0.00000 | 0.00000 | 1.46 | 28413.01 |
| 9301 | 2016.10.05 15:01 | close | 3686 | 0.08 | 1.27392 | 0.00000 | 0.00000 | 14.48 | 28427.49 |
| 9302 | 2016.10.05 15:01 | close | 3684 | 0.08 | 1.27392 | 0.00000 | 0.00000 | -1.76 | 28425.73 |
| 9303 | 2016.10.05 15:02 | buy | 3687 | 0.08 | 1.27426 | 0.00000 | 0.00000 | ||
| 9304 | 2016.10.06 08:22 | buy | 3688 | 0.08 | 1.27220 | 0.00000 | 0.00000 | ||
| 9305 | 2016.10.06 11:00 | sell | 3689 | 0.01 | 1.27140 | 0.00000 | 0.00000 | ||
| 9306 | 2016.10.06 14:32 | close | 3689 | 0.01 | 1.26408 | 0.00000 | 0.00000 | 7.32 | 28433.05 |
| 9307 | 2016.10.07 09:15 | sell | 3690 | 0.01 | 1.24312 | 0.00000 | 0.00000 | ||
| 9308 | 2016.10.09 22:00 | modify | 3690 | 0.01 | 1.24312 | 1.32052 | 0.00000 | ||
| 9309 | 2016.10.18 00:00 | modify | 3690 | 0.01 | 1.24312 | 1.32024 | 0.00000 | ||
| 9310 | 2016.10.19 00:00 | modify | 3690 | 0.01 | 1.24312 | 1.31953 | 0.00000 | ||
| 9311 | 2016.10.20 00:00 | modify | 3690 | 0.01 | 1.24312 | 1.31730 | 0.00000 | ||
| 9312 | 2016.10.21 00:00 | modify | 3690 | 0.01 | 1.24312 | 1.31718 | 0.00000 | ||
| 9313 | 2016.10.23 22:00 | modify | 3690 | 0.01 | 1.24312 | 1.31698 | 0.00000 | ||
| 9314 | 2016.10.24 00:00 | modify | 3690 | 0.01 | 1.24312 | 1.31568 | 0.00000 | ||
| 9315 | 2016.11.02 00:00 | modify | 3690 | 0.01 | 1.24312 | 1.31327 | 0.00000 | ||
| 9316 | 2016.11.03 00:00 | modify | 3690 | 0.01 | 1.24312 | 1.30836 | 0.00000 | ||
| 9317 | 2016.11.03 16:58 | sell | 3691 | 0.04 | 1.24555 | 0.00000 | 0.00000 | ||
| 9318 | 2016.11.04 00:00 | modify | 3690 | 0.01 | 1.24312 | 1.30667 | 0.00000 | ||
| 9319 | 2016.11.04 00:00 | modify | 3691 | 0.04 | 1.24555 | 1.30667 | 0.00000 | ||
| 9320 | 2016.11.04 08:23 | sell | 3692 | 0.04 | 1.24765 | 0.00000 | 0.00000 | ||
| 9321 | 2016.11.04 18:45 | sell | 3693 | 0.05 | 1.25025 | 0.00000 | 0.00000 | ||
| 9322 | 2016.11.06 23:00 | modify | 3693 | 0.05 | 1.25025 | 1.30249 | 0.00000 | ||
| 9323 | 2016.11.06 23:00 | modify | 3692 | 0.04 | 1.24765 | 1.30249 | 0.00000 | ||
| 9324 | 2016.11.06 23:00 | modify | 3691 | 0.04 | 1.24555 | 1.30249 | 0.00000 | ||
| 9325 | 2016.11.06 23:00 | modify | 3690 | 0.01 | 1.24312 | 1.30249 | 0.00000 | ||
| 9326 | 2016.11.07 00:00 | modify | 3678 | 0.01 | 1.29349 | 1.23458 | 0.00000 | ||
| 9327 | 2016.11.07 00:00 | modify | 3682 | 0.04 | 1.28348 | 1.23458 | 0.00000 | ||
| 9328 | 2016.11.07 00:00 | modify | 3688 | 0.08 | 1.27220 | 1.23458 | 0.00000 | ||
| 9329 | 2016.11.07 00:00 | modify | 3687 | 0.08 | 1.27426 | 1.23458 | 0.00000 | ||
| 9330 | 2016.11.07 00:00 | modify | 3683 | 0.10 | 1.27646 | 1.23458 | 0.00000 | ||
| 9331 | 2016.11.07 00:00 | modify | 3680 | 0.09 | 1.28551 | 1.23458 | 0.00000 | ||
| 9332 | 2016.11.08 00:00 | modify | 3693 | 0.05 | 1.25025 | 1.24620 | 0.00000 | ||
| 9333 | 2016.11.08 00:00 | modify | 3692 | 0.04 | 1.24765 | 1.24620 | 0.00000 | ||
| 9334 | 2016.11.08 00:00 | modify | 3691 | 0.04 | 1.24555 | 1.24620 | 0.00000 | ||
| 9335 | 2016.11.08 00:00 | modify | 3690 | 0.01 | 1.24312 | 1.24620 | 0.00000 | ||
| 9336 | 2016.11.09 03:22 | s/l | 3690 | 0.01 | 1.24620 | 1.24620 | 0.00000 | -3.08 | 28429.97 |
| 9337 | 2016.11.09 03:22 | s/l | 3691 | 0.04 | 1.24620 | 1.24620 | 0.00000 | -2.60 | 28427.37 |
| 9338 | 2016.11.09 03:22 | s/l | 3692 | 0.04 | 1.24620 | 1.24620 | 0.00000 | 5.80 | 28433.17 |
| 9339 | 2016.11.09 03:22 | s/l | 3693 | 0.05 | 1.24620 | 1.24620 | 0.00000 | 20.25 | 28453.42 |
| 9340 | 2016.11.11 03:30 | buy | 3694 | 0.22 | 1.25575 | 0.00000 | 0.00000 | ||
| 9341 | 2016.11.13 23:00 | modify | 3694 | 0.22 | 1.25575 | 1.22723 | 0.00000 | ||
| 9342 | 2016.11.14 07:28 | buy | 3695 | 0.16 | 1.25369 | 0.00000 | 0.00000 | ||
| 9343 | 2016.11.14 12:22 | buy | 3696 | 0.15 | 1.25156 | 0.00000 | 0.00000 | ||
| 9344 | 2016.11.14 19:02 | buy | 3697 | 0.15 | 1.24943 | 0.00000 | 0.00000 | ||
| 9345 | 2016.11.15 00:00 | modify | 3697 | 0.15 | 1.24943 | 1.22393 | 0.00000 | ||
| 9346 | 2016.11.15 00:00 | modify | 3696 | 0.15 | 1.25156 | 1.22393 | 0.00000 | ||
| 9347 | 2016.11.15 00:00 | modify | 3695 | 0.16 | 1.25369 | 1.22393 | 0.00000 | ||
| 9348 | 2016.11.15 09:33 | buy | 3698 | 0.15 | 1.24699 | 0.00000 | 0.00000 | ||
| 9349 | 2016.11.16 00:00 | modify | 3698 | 0.15 | 1.24699 | 1.21713 | 0.00000 | ||
| 9350 | 2016.11.17 00:00 | modify | 3698 | 0.15 | 1.24699 | 1.22821 | 0.00000 | ||
| 9351 | 2016.11.17 00:00 | modify | 3697 | 0.15 | 1.24943 | 1.22821 | 0.00000 | ||
| 9352 | 2016.11.17 00:00 | modify | 3696 | 0.15 | 1.25156 | 1.22821 | 0.00000 | ||
| 9353 | 2016.11.17 00:00 | modify | 3695 | 0.16 | 1.25369 | 1.22821 | 0.00000 | ||
| 9354 | 2016.11.17 00:00 | modify | 3694 | 0.22 | 1.25575 | 1.22821 | 0.00000 | ||
| 9355 | 2016.11.18 14:03 | s/l | 3678 | 0.01 | 1.23458 | 1.23458 | 0.00000 | -58.91 | 28394.51 |
| 9356 | 2016.11.18 14:03 | s/l | 3680 | 0.09 | 1.23458 | 1.23458 | 0.00000 | -458.37 | 27936.14 |
| 9357 | 2016.11.18 14:03 | s/l | 3682 | 0.04 | 1.23458 | 1.23458 | 0.00000 | -195.60 | 27740.54 |
| 9358 | 2016.11.18 14:03 | s/l | 3683 | 0.10 | 1.23458 | 1.23458 | 0.00000 | -418.80 | 27321.74 |
| 9359 | 2016.11.18 14:03 | s/l | 3687 | 0.08 | 1.23458 | 1.23458 | 0.00000 | -317.44 | 27004.30 |
| 9360 | 2016.11.18 14:03 | s/l | 3688 | 0.08 | 1.23458 | 1.23458 | 0.00000 | -300.96 | 26703.34 |
| 9361 | 2016.11.28 07:00 | close | 3698 | 0.15 | 1.25001 | 1.22821 | 0.00000 | 45.30 | 26748.64 |
| 9362 | 2016.11.28 07:00 | close | 3697 | 0.15 | 1.25001 | 1.22821 | 0.00000 | 8.70 | 26757.34 |
| 9363 | 2016.11.28 07:00 | close | 3696 | 0.15 | 1.25001 | 1.22821 | 0.00000 | -23.25 | 26734.09 |
| 9364 | 2016.11.28 09:45 | buy | 3699 | 0.05 | 1.25133 | 0.00000 | 0.00000 | ||
| 9365 | 2016.11.28 16:30 | buy | 3700 | 0.13 | 1.24206 | 0.00000 | 0.00000 | ||
| 9366 | 2016.11.28 18:08 | buy | 3701 | 0.12 | 1.24001 | 0.00000 | 0.00000 | ||
| 9367 | 2016.11.29 00:00 | modify | 3701 | 0.12 | 1.24001 | 1.22192 | 0.00000 | ||
| 9368 | 2016.11.29 00:00 | modify | 3700 | 0.13 | 1.24206 | 1.22192 | 0.00000 | ||
| 9369 | 2016.11.29 00:00 | modify | 3699 | 0.05 | 1.25133 | 1.22192 | 0.00000 | ||
| 9370 | 2016.11.29 17:23 | close | 3694 | 0.22 | 1.24909 | 1.22821 | 0.00000 | -146.52 | 26587.57 |
| 9371 | 2016.11.29 17:23 | close | 3695 | 0.16 | 1.24909 | 1.22821 | 0.00000 | -73.60 | 26513.97 |
| 9372 | 2016.11.29 17:23 | close | 3699 | 0.05 | 1.24909 | 1.22192 | 0.00000 | -11.20 | 26502.77 |
| 9373 | 2016.11.29 17:23 | close | 3700 | 0.13 | 1.24909 | 1.22192 | 0.00000 | 91.39 | 26594.16 |
| 9374 | 2016.11.29 17:23 | close | 3701 | 0.12 | 1.24909 | 1.22192 | 0.00000 | 108.96 | 26703.12 |
| 9375 | 2016.11.30 15:15 | sell | 3702 | 0.01 | 1.24533 | 0.00000 | 0.00000 | ||
| 9376 | 2016.11.30 16:57 | sell | 3703 | 0.04 | 1.24851 | 0.00000 | 0.00000 | ||
| 9377 | 2016.12.01 03:15 | sell | 3704 | 0.05 | 1.25137 | 0.00000 | 0.00000 | ||
| 9378 | 2016.12.01 10:28 | sell | 3705 | 0.05 | 1.25352 | 0.00000 | 0.00000 | ||
| 9379 | 2016.12.01 11:00 | buy | 3706 | 0.01 | 1.25406 | 0.00000 | 0.00000 | ||
| 9380 | 2016.12.01 12:37 | close | 3706 | 0.01 | 1.26215 | 0.00000 | 0.00000 | 8.09 | 26711.21 |
| 9381 | 2016.12.01 16:15 | sell | 3707 | 0.11 | 1.26166 | 0.00000 | 0.00000 | ||
| 9382 | 2016.12.01 20:26 | close | 3707 | 0.11 | 1.25847 | 0.00000 | 0.00000 | 35.09 | 26746.30 |
| 9383 | 2016.12.01 20:26 | close | 3705 | 0.05 | 1.25847 | 0.00000 | 0.00000 | -24.75 | 26721.55 |
| 9384 | 2016.12.01 20:27 | sell | 3708 | 0.09 | 1.25817 | 0.00000 | 0.00000 | ||
| 9385 | 2016.12.02 09:45 | sell | 3709 | 0.08 | 1.26065 | 0.00000 | 0.00000 | ||
| 9386 | 2016.12.02 12:33 | sell | 3710 | 0.08 | 1.26307 | 0.00000 | 0.00000 | ||
| 9387 | 2016.12.04 23:00 | sell | 3711 | 0.11 | 1.26776 | 0.00000 | 0.00000 | ||
| 9388 | 2016.12.04 23:06 | close | 3711 | 0.11 | 1.26551 | 0.00000 | 0.00000 | 24.75 | 26746.30 |
| 9389 | 2016.12.04 23:06 | close | 3710 | 0.08 | 1.26551 | 0.00000 | 0.00000 | -19.52 | 26726.78 |
| 9390 | 2016.12.04 23:15 | sell | 3712 | 0.11 | 1.26675 | 0.00000 | 0.00000 | ||
| 9391 | 2016.12.05 01:06 | sell | 3713 | 0.11 | 1.26971 | 0.00000 | 0.00000 | ||
| 9392 | 2016.12.05 01:15 | buy | 3714 | 0.01 | 1.26987 | 0.00000 | 0.00000 | ||
| 9393 | 2016.12.05 03:08 | buy | 3715 | 0.03 | 1.26783 | 0.00000 | 0.00000 | ||
| 9394 | 2016.12.05 09:43 | close | 3714 | 0.01 | 1.27251 | 0.00000 | 0.00000 | 2.64 | 26729.42 |
| 9395 | 2016.12.05 09:48 | close | 3715 | 0.03 | 1.27211 | 0.00000 | 0.00000 | 12.84 | 26742.26 |
| 9396 | 2016.12.05 12:23 | sell | 3716 | 0.11 | 1.27191 | 0.00000 | 0.00000 | ||
| 9397 | 2016.12.05 19:00 | buy | 3717 | 0.01 | 1.27208 | 0.00000 | 0.00000 | ||
| 9398 | 2016.12.06 00:00 | modify | 3717 | 0.01 | 1.27208 | 1.21898 | 0.00000 | ||
| 9399 | 2016.12.06 23:15 | buy | 3718 | 0.05 | 1.26802 | 0.00000 | 0.00000 | ||
| 9400 | 2016.12.07 00:00 | modify | 3718 | 0.05 | 1.26802 | 1.23272 | 0.00000 | ||
| 9401 | 2016.12.07 00:00 | modify | 3717 | 0.01 | 1.27208 | 1.23272 | 0.00000 | ||
| 9402 | 2016.12.07 02:37 | close | 3716 | 0.11 | 1.26665 | 0.00000 | 0.00000 | 57.86 | 26800.12 |
| 9403 | 2016.12.07 02:37 | close | 3713 | 0.11 | 1.26665 | 0.00000 | 0.00000 | 33.66 | 26833.78 |
| 9404 | 2016.12.07 02:37 | close | 3718 | 0.05 | 1.26645 | 1.23272 | 0.00000 | -7.85 | 26825.93 |
| 9405 | 2016.12.07 04:15 | buy | 3719 | 0.06 | 1.26730 | 0.00000 | 0.00000 | ||
| 9406 | 2016.12.07 09:22 | close | 3712 | 0.11 | 1.26291 | 0.00000 | 0.00000 | 42.24 | 26868.17 |
| 9407 | 2016.12.07 09:22 | close | 3709 | 0.08 | 1.26291 | 0.00000 | 0.00000 | -18.08 | 26850.09 |
| 9408 | 2016.12.07 09:22 | sell | 3720 | 0.10 | 1.26259 | 0.00000 | 0.00000 | ||
| 9409 | 2016.12.07 13:45 | buy | 3721 | 0.08 | 1.26211 | 0.00000 | 0.00000 | ||
| 9410 | 2016.12.07 14:58 | buy | 3722 | 0.06 | 1.26006 | 0.00000 | 0.00000 | ||
| 9411 | 2016.12.08 00:00 | modify | 3722 | 0.06 | 1.26006 | 1.23346 | 0.00000 | ||
| 9412 | 2016.12.08 00:00 | modify | 3721 | 0.08 | 1.26211 | 1.23346 | 0.00000 | ||
| 9413 | 2016.12.08 00:00 | modify | 3717 | 0.01 | 1.27208 | 1.23346 | 0.00000 | ||
| 9414 | 2016.12.08 00:00 | modify | 3719 | 0.06 | 1.26730 | 1.23346 | 0.00000 | ||
| 9415 | 2016.12.08 01:27 | close | 3717 | 0.01 | 1.26474 | 1.23346 | 0.00000 | -7.34 | 26842.75 |
| 9416 | 2016.12.08 01:27 | close | 3719 | 0.06 | 1.26474 | 1.23346 | 0.00000 | -15.36 | 26827.39 |
| 9417 | 2016.12.08 01:27 | close | 3721 | 0.08 | 1.26474 | 1.23346 | 0.00000 | 21.04 | 26848.43 |
| 9418 | 2016.12.08 01:27 | close | 3722 | 0.06 | 1.26474 | 1.23346 | 0.00000 | 28.08 | 26876.51 |
| 9419 | 2016.12.08 07:51 | sell | 3723 | 0.09 | 1.26461 | 0.00000 | 0.00000 | ||
| 9420 | 2016.12.08 09:45 | buy | 3724 | 0.01 | 1.26621 | 0.00000 | 0.00000 | ||
| 9421 | 2016.12.08 10:32 | close | 3724 | 0.01 | 1.26872 | 0.00000 | 0.00000 | 2.51 | 26879.02 |
| 9422 | 2016.12.08 14:00 | sell | 3725 | 0.09 | 1.26708 | 0.00000 | 0.00000 | ||
| 9423 | 2016.12.08 14:47 | close | 3725 | 0.09 | 1.26242 | 0.00000 | 0.00000 | 41.94 | 26920.96 |
| 9424 | 2016.12.08 14:47 | close | 3723 | 0.09 | 1.26242 | 0.00000 | 0.00000 | 19.71 | 26940.67 |
| 9425 | 2016.12.08 14:47 | close | 3720 | 0.10 | 1.26242 | 0.00000 | 0.00000 | 1.70 | 26942.37 |
| 9426 | 2016.12.08 14:47 | close | 3702 | 0.01 | 1.26242 | 0.00000 | 0.00000 | -17.09 | 26925.28 |
| 9427 | 2016.12.08 14:47 | close | 3708 | 0.09 | 1.26242 | 0.00000 | 0.00000 | -38.25 | 26887.03 |
| 9428 | 2016.12.08 14:47 | sell | 3726 | 0.12 | 1.26205 | 0.00000 | 0.00000 | ||
| 9429 | 2016.12.08 20:45 | buy | 3727 | 0.01 | 1.25867 | 0.00000 | 0.00000 | ||
| 9430 | 2016.12.09 00:00 | modify | 3727 | 0.01 | 1.25867 | 1.23346 | 0.00000 | ||
| 9431 | 2016.12.09 13:35 | close | 3727 | 0.01 | 1.25831 | 1.23346 | 0.00000 | -0.36 | 26886.67 |
| 9432 | 2016.12.11 23:00 | buy | 3728 | 0.01 | 1.25803 | 0.00000 | 0.00000 | ||
| 9433 | 2016.12.12 00:00 | modify | 3728 | 0.01 | 1.25803 | 1.24069 | 0.00000 | ||
| 9434 | 2016.12.12 09:58 | close | 3728 | 0.01 | 1.25847 | 1.24069 | 0.00000 | 0.44 | 26887.11 |
| 9435 | 2016.12.12 21:00 | sell | 3729 | 0.11 | 1.26702 | 0.00000 | 0.00000 | ||
| 9436 | 2016.12.13 01:15 | buy | 3730 | 0.01 | 1.26807 | 0.00000 | 0.00000 | ||
| 9437 | 2016.12.13 11:03 | close | 3730 | 0.01 | 1.27044 | 0.00000 | 0.00000 | 2.37 | 26889.48 |
| 9438 | 2016.12.13 17:18 | sell | 3731 | 0.09 | 1.26914 | 0.00000 | 0.00000 | ||
| 9439 | 2016.12.13 22:25 | close | 3731 | 0.09 | 1.26632 | 0.00000 | 0.00000 | 25.38 | 26914.86 |
| 9440 | 2016.12.13 22:25 | close | 3729 | 0.11 | 1.26632 | 0.00000 | 0.00000 | 7.70 | 26922.56 |
| 9441 | 2016.12.13 22:26 | sell | 3732 | 0.10 | 1.26610 | 0.00000 | 0.00000 | ||
| 9442 | 2016.12.14 04:30 | buy | 3733 | 0.01 | 1.26573 | 0.00000 | 0.00000 | ||
| 9443 | 2016.12.14 10:27 | close | 3733 | 0.01 | 1.26563 | 0.00000 | 0.00000 | -0.10 | 26922.46 |
| 9444 | 2016.12.14 19:15 | sell | 3734 | 0.09 | 1.26810 | 0.00000 | 0.00000 | ||
| 9445 | 2016.12.14 19:56 | sell | 3735 | 0.09 | 1.27011 | 0.00000 | 0.00000 | ||
| 9446 | 2016.12.14 20:03 | close | 3735 | 0.09 | 1.26235 | 0.00000 | 0.00000 | 69.84 | 26992.30 |
| 9447 | 2016.12.14 20:03 | close | 3734 | 0.09 | 1.26235 | 0.00000 | 0.00000 | 51.75 | 27044.05 |
| 9448 | 2016.12.14 20:03 | close | 3732 | 0.10 | 1.26235 | 0.00000 | 0.00000 | 37.50 | 27081.55 |
| 9449 | 2016.12.14 20:03 | close | 3704 | 0.05 | 1.26235 | 0.00000 | 0.00000 | -54.90 | 27026.65 |
| 9450 | 2016.12.14 20:03 | close | 3726 | 0.12 | 1.26235 | 0.00000 | 0.00000 | -3.60 | 27023.05 |
| 9451 | 2016.12.14 20:15 | sell | 3736 | 0.13 | 1.26128 | 0.00000 | 0.00000 | ||
| 9452 | 2016.12.14 20:42 | sell | 3737 | 0.06 | 1.26336 | 0.00000 | 0.00000 | ||
| 9453 | 2016.12.14 22:02 | close | 3703 | 0.04 | 1.25629 | 0.00000 | 0.00000 | -31.12 | 26991.93 |
| 9454 | 2016.12.14 22:02 | close | 3736 | 0.13 | 1.25629 | 0.00000 | 0.00000 | 64.87 | 27056.80 |
| 9455 | 2016.12.14 22:02 | close | 3737 | 0.06 | 1.25629 | 0.00000 | 0.00000 | 42.42 | 27099.22 |
| 9456 | 2016.12.15 03:00 | buy | 3738 | 0.01 | 1.25487 | 0.00000 | 0.00000 | ||
| 9457 | 2016.12.15 06:30 | sell | 3739 | 0.01 | 1.25346 | 0.00000 | 0.00000 | ||
| 9458 | 2016.12.15 13:12 | close | 3739 | 0.01 | 1.24812 | 0.00000 | 0.00000 | 5.34 | 27104.56 |
| 9459 | 2016.12.15 19:15 | buy | 3740 | 0.10 | 1.24497 | 0.00000 | 0.00000 | ||
| 9460 | 2016.12.15 21:06 | buy | 3741 | 0.04 | 1.24285 | 0.00000 | 0.00000 | ||
| 9461 | 2016.12.16 00:00 | modify | 3741 | 0.04 | 1.24285 | 1.22979 | 0.00000 | ||
| 9462 | 2016.12.16 00:00 | modify | 3738 | 0.01 | 1.25487 | 1.22979 | 0.00000 | ||
| 9463 | 2016.12.16 00:00 | modify | 3740 | 0.10 | 1.24497 | 1.22979 | 0.00000 | ||
| 9464 | 2016.12.16 19:03 | close | 3738 | 0.01 | 1.24880 | 1.22979 | 0.00000 | -6.07 | 27098.49 |
| 9465 | 2016.12.16 19:03 | close | 3740 | 0.10 | 1.24880 | 1.22979 | 0.00000 | 38.30 | 27136.79 |
| 9466 | 2016.12.16 19:03 | close | 3741 | 0.04 | 1.24880 | 1.22979 | 0.00000 | 23.80 | 27160.59 |
| 9467 | 2016.12.16 22:30 | sell | 3742 | 0.01 | 1.24786 | 0.00000 | 0.00000 | ||
| 9468 | 2016.12.19 14:43 | close | 3742 | 0.01 | 1.23798 | 0.00000 | 0.00000 | 9.88 | 27170.47 |
| 9469 | 2016.12.19 21:30 | sell | 3743 | 0.01 | 1.23992 | 0.00000 | 0.00000 | ||
| 9470 | 2016.12.20 00:00 | modify | 3743 | 0.01 | 1.23992 | 1.24343 | 0.00000 | ||
| 9471 | 2016.12.20 01:45 | buy | 3744 | 0.01 | 1.24002 | 0.00000 | 0.00000 | ||
| 9472 | 2016.12.20 12:02 | close | 3743 | 0.01 | 1.23534 | 1.24343 | 0.00000 | 4.58 | 27175.05 |
| 9473 | 2016.12.20 17:00 | buy | 3745 | 0.06 | 1.23544 | 0.00000 | 0.00000 | ||
| 9474 | 2016.12.21 00:00 | modify | 3745 | 0.06 | 1.23544 | 1.22979 | 0.00000 | ||
| 9475 | 2016.12.21 00:00 | modify | 3744 | 0.01 | 1.24002 | 1.22979 | 0.00000 | ||
| 9476 | 2016.12.21 01:00 | sell | 3746 | 0.01 | 1.23633 | 0.00000 | 0.00000 | ||
| 9477 | 2016.12.21 06:22 | close | 3744 | 0.01 | 1.23732 | 1.22979 | 0.00000 | -2.70 | 27172.35 |
| 9478 | 2016.12.21 06:22 | close | 3745 | 0.06 | 1.23732 | 1.22979 | 0.00000 | 11.28 | 27183.63 |
| 9479 | 2016.12.21 06:22 | close | 3746 | 0.01 | 1.23752 | 0.00000 | 0.00000 | -1.19 | 27182.44 |
| 9480 | 2016.12.21 21:30 | buy | 3747 | 0.01 | 1.23602 | 0.00000 | 0.00000 | ||
| 9481 | 2016.12.21 23:00 | buy | 3748 | 0.04 | 1.23273 | 0.00000 | 0.00000 | ||
| 9482 | 2016.12.22 00:00 | modify | 3748 | 0.04 | 1.23273 | 1.22811 | 0.00000 | ||
| 9483 | 2016.12.22 00:00 | modify | 3747 | 0.01 | 1.23602 | 1.22811 | 0.00000 | ||
| 9484 | 2016.12.22 02:33 | close | 3748 | 0.04 | 1.23658 | 1.22811 | 0.00000 | 15.40 | 27197.84 |
| 9485 | 2016.12.22 21:03 | s/l | 3747 | 0.01 | 1.22811 | 1.22811 | 0.00000 | -7.91 | 27189.93 |
| 9486 | 2016.12.23 00:30 | buy | 3749 | 0.01 | 1.22918 | 0.00000 | 0.00000 | ||
| 9487 | 2016.12.23 09:00 | sell | 3750 | 0.01 | 1.22817 | 0.00000 | 0.00000 | ||
| 9488 | 2016.12.23 10:30 | close | 3750 | 0.01 | 1.22644 | 0.00000 | 0.00000 | 1.73 | 27191.66 |
| 9489 | 2016.12.23 16:30 | buy | 3751 | 0.04 | 1.22641 | 0.00000 | 0.00000 | ||
| 9490 | 2016.12.23 17:15 | sell | 3752 | 0.01 | 1.22449 | 0.00000 | 0.00000 | ||
| 9491 | 2016.12.23 22:56 | close | 3749 | 0.01 | 1.22815 | 0.00000 | 0.00000 | -1.03 | 27190.63 |
| 9492 | 2016.12.23 22:56 | close | 3751 | 0.04 | 1.22815 | 0.00000 | 0.00000 | 6.96 | 27197.59 |
| 9493 | 2016.12.23 22:56 | close | 3752 | 0.01 | 1.22835 | 0.00000 | 0.00000 | -3.86 | 27193.73 |
| 9494 | 2016.12.26 05:15 | buy | 3753 | 0.01 | 1.22832 | 0.00000 | 0.00000 | ||
| 9495 | 2016.12.26 10:00 | buy | 3754 | 0.16 | 1.21244 | 0.00000 | 0.00000 | ||
| 9496 | 2016.12.26 10:02 | close | 3753 | 0.01 | 1.21688 | 0.00000 | 0.00000 | -11.44 | 27182.29 |
| 9497 | 2016.12.26 10:02 | close | 3754 | 0.16 | 1.21688 | 0.00000 | 0.00000 | 71.04 | 27253.33 |
| 9498 | 2016.12.26 11:00 | sell | 3755 | 0.01 | 1.22730 | 0.00000 | 0.00000 | ||
| 9499 | 2016.12.26 13:45 | buy | 3756 | 0.01 | 1.22864 | 0.00000 | 0.00000 | ||
| 9500 | 2016.12.27 00:00 | modify | 3755 | 0.01 | 1.22730 | 1.24020 | 0.00000 | ||
| 9501 | 2016.12.27 00:00 | modify | 3756 | 0.01 | 1.22864 | 1.22664 | 0.00000 | ||
| 9502 | 2016.12.27 03:55 | s/l | 3756 | 0.01 | 1.22664 | 1.22664 | 0.00000 | -2.00 | 27251.33 |
| 9503 | 2016.12.28 10:38 | close | 3755 | 0.01 | 1.22363 | 1.24020 | 0.00000 | 3.67 | 27255.00 |
| 9504 | 2016.12.28 21:15 | buy | 3757 | 0.01 | 1.22243 | 0.00000 | 0.00000 | ||
| 9505 | 2016.12.29 00:45 | sell | 3758 | 0.01 | 1.22122 | 0.00000 | 0.00000 | ||
| 9506 | 2016.12.29 08:08 | close | 3757 | 0.01 | 1.22495 | 0.00000 | 0.00000 | 2.52 | 27257.52 |
| 9507 | 2016.12.29 13:00 | sell | 3759 | 0.05 | 1.22541 | 0.00000 | 0.00000 | ||
| 9508 | 2016.12.29 17:05 | close | 3758 | 0.01 | 1.22382 | 0.00000 | 0.00000 | -2.60 | 27254.92 |
| 9509 | 2016.12.29 17:05 | close | 3759 | 0.05 | 1.22382 | 0.00000 | 0.00000 | 7.95 | 27262.87 |
| 9510 | 2016.12.30 04:15 | sell | 3760 | 0.01 | 1.22756 | 0.00000 | 0.00000 | ||
| 9511 | 2016.12.30 07:00 | buy | 3761 | 0.01 | 1.22863 | 0.00000 | 0.00000 | ||
| 9512 | 2016.12.30 11:08 | close | 3761 | 0.01 | 1.22929 | 0.00000 | 0.00000 | 0.66 | 27263.53 |
| 9513 | 2016.12.30 18:45 | sell | 3762 | 0.08 | 1.23378 | 0.00000 | 0.00000 | ||
| 9514 | 2017.01.01 23:00 | modify | 3762 | 0.08 | 1.23378 | 1.24322 | 0.00000 | ||
| 9515 | 2017.01.01 23:00 | modify | 3760 | 0.01 | 1.22756 | 1.24322 | 0.00000 | ||
| 9516 | 2017.01.02 11:37 | close | 3760 | 0.01 | 1.23098 | 1.24322 | 0.00000 | -3.42 | 27260.11 |
| 9517 | 2017.01.02 11:37 | close | 3762 | 0.08 | 1.23098 | 1.24322 | 0.00000 | 22.40 | 27282.51 |
| 9518 | 2017.01.02 17:15 | buy | 3763 | 0.01 | 1.22940 | 0.00000 | 0.00000 | ||
| 9519 | 2017.01.03 00:00 | modify | 3763 | 0.01 | 1.22940 | 1.21675 | 0.00000 | ||
| 9520 | 2017.01.03 06:45 | sell | 3764 | 0.01 | 1.22962 | 0.00000 | 0.00000 | ||
| 9521 | 2017.01.03 06:45 | close | 3764 | 0.01 | 1.22985 | 0.00000 | 0.00000 | -0.23 | 27282.28 |
| 9522 | 2017.01.03 06:45 | close | 3763 | 0.01 | 1.22965 | 1.21675 | 0.00000 | 0.25 | 27282.53 |
| 9523 | 2017.01.03 07:30 | buy | 3765 | 0.01 | 1.23038 | 0.00000 | 0.00000 | ||
| 9524 | 2017.01.03 11:17 | buy | 3766 | 0.03 | 1.22818 | 0.00000 | 0.00000 | ||
| 9525 | 2017.01.03 17:47 | buy | 3767 | 0.04 | 1.22611 | 0.00000 | 0.00000 | ||
| 9526 | 2017.01.03 19:15 | sell | 3768 | 0.01 | 1.22493 | 0.00000 | 0.00000 | ||
| 9527 | 2017.01.03 19:43 | buy | 3769 | 0.05 | 1.22401 | 0.00000 | 0.00000 | ||
| 9528 | 2017.01.04 00:00 | modify | 3768 | 0.01 | 1.22493 | 1.25418 | 0.00000 | ||
| 9529 | 2017.01.04 00:00 | modify | 3769 | 0.05 | 1.22401 | 1.21231 | 0.00000 | ||
| 9530 | 2017.01.04 00:00 | modify | 3765 | 0.01 | 1.23038 | 1.21231 | 0.00000 | ||
| 9531 | 2017.01.04 00:00 | modify | 3767 | 0.04 | 1.22611 | 1.21231 | 0.00000 | ||
| 9532 | 2017.01.04 00:00 | modify | 3766 | 0.03 | 1.22818 | 1.21231 | 0.00000 | ||
| 9533 | 2017.01.04 03:57 | close | 3768 | 0.01 | 1.22398 | 1.25418 | 0.00000 | 0.95 | 27283.48 |
| 9534 | 2017.01.04 09:17 | close | 3765 | 0.01 | 1.22767 | 1.21231 | 0.00000 | -2.71 | 27280.77 |
| 9535 | 2017.01.04 09:17 | close | 3766 | 0.03 | 1.22767 | 1.21231 | 0.00000 | -1.53 | 27279.24 |
| 9536 | 2017.01.04 09:17 | close | 3767 | 0.04 | 1.22767 | 1.21231 | 0.00000 | 6.24 | 27285.48 |
| 9537 | 2017.01.04 09:17 | close | 3769 | 0.05 | 1.22767 | 1.21231 | 0.00000 | 18.30 | 27303.78 |
| 9538 | 2017.01.05 00:45 | sell | 3770 | 0.01 | 1.23179 | 0.00000 | 0.00000 | ||
| 9539 | 2017.01.05 10:11 | close | 3770 | 0.01 | 1.22919 | 0.00000 | 0.00000 | 2.60 | 27306.38 |
| 9540 | 2017.01.05 23:00 | sell | 3771 | 0.01 | 1.24084 | 0.00000 | 0.00000 | ||
| 9541 | 2017.01.06 00:00 | modify | 3771 | 0.01 | 1.24084 | 1.25608 | 0.00000 | ||
| 9542 | 2017.01.06 11:58 | close | 3771 | 0.01 | 1.23704 | 1.25608 | 0.00000 | 3.80 | 27310.18 |
| 9543 | 2017.01.09 16:15 | buy | 3772 | 0.01 | 1.21625 | 0.00000 | 0.00000 | ||
| 9544 | 2017.01.09 16:58 | buy | 3773 | 0.03 | 1.21417 | 0.00000 | 0.00000 | ||
| 9545 | 2017.01.09 17:00 | sell | 3774 | 0.01 | 1.21453 | 0.00000 | 0.00000 | ||
| 9546 | 2017.01.09 21:15 | close | 3773 | 0.03 | 1.21576 | 0.00000 | 0.00000 | 4.77 | 27314.95 |
| 9547 | 2017.01.09 23:21 | sell | 3775 | 0.03 | 1.21655 | 0.00000 | 0.00000 | ||
| 9548 | 2017.01.10 00:00 | modify | 3775 | 0.03 | 1.21655 | 1.25692 | 0.00000 | ||
| 9549 | 2017.01.10 00:00 | modify | 3774 | 0.01 | 1.21453 | 1.25692 | 0.00000 | ||
| 9550 | 2017.01.10 09:24 | close | 3772 | 0.01 | 1.21187 | 0.00000 | 0.00000 | -4.38 | 27310.57 |
| 9551 | 2017.01.10 09:24 | close | 3774 | 0.01 | 1.21207 | 1.25692 | 0.00000 | 2.46 | 27313.03 |
| 9552 | 2017.01.10 09:24 | close | 3775 | 0.03 | 1.21207 | 1.25692 | 0.00000 | 13.44 | 27326.47 |
| 9553 | 2017.01.10 11:00 | buy | 3776 | 0.01 | 1.21479 | 0.00000 | 0.00000 | ||
| 9554 | 2017.01.10 16:45 | sell | 3777 | 0.01 | 1.21518 | 0.00000 | 0.00000 | ||
| 9555 | 2017.01.10 16:45 | close | 3777 | 0.01 | 1.21547 | 0.00000 | 0.00000 | -0.29 | 27326.18 |
| 9556 | 2017.01.10 16:45 | close | 3776 | 0.01 | 1.21527 | 0.00000 | 0.00000 | 0.48 | 27326.66 |
| 9557 | 2017.01.10 21:00 | buy | 3778 | 0.01 | 1.21662 | 0.00000 | 0.00000 | ||
| 9558 | 2017.01.11 02:03 | close | 3778 | 0.01 | 1.21724 | 0.00000 | 0.00000 | 0.62 | 27327.28 |
| 9559 | 2017.01.12 03:45 | buy | 3779 | 0.01 | 1.22034 | 0.00000 | 0.00000 | ||
| 9560 | 2017.01.12 09:36 | close | 3779 | 0.01 | 1.22657 | 0.00000 | 0.00000 | 6.23 | 27333.51 |
| 9561 | 2017.01.12 14:45 | sell | 3780 | 0.01 | 1.22674 | 0.00000 | 0.00000 | ||
| 9562 | 2017.01.12 16:03 | sell | 3781 | 0.03 | 1.22878 | 0.00000 | 0.00000 | ||
| 9563 | 2017.01.12 17:00 | close | 3781 | 0.03 | 1.22256 | 0.00000 | 0.00000 | 18.66 | 27352.17 |
| 9564 | 2017.01.12 17:02 | close | 3780 | 0.01 | 1.22338 | 0.00000 | 0.00000 | 3.36 | 27355.53 |
| 9565 | 2017.01.13 03:45 | sell | 3782 | 0.01 | 1.21588 | 0.00000 | 0.00000 | ||
| 9566 | 2017.01.13 13:00 | sell | 3783 | 0.04 | 1.21847 | 0.00000 | 0.00000 | ||
| 9567 | 2017.01.13 16:22 | close | 3782 | 0.01 | 1.21455 | 0.00000 | 0.00000 | 1.33 | 27356.86 |
| 9568 | 2017.01.13 16:22 | close | 3783 | 0.04 | 1.21455 | 0.00000 | 0.00000 | 15.68 | 27372.54 |
| 9569 | 2017.01.13 17:00 | buy | 3784 | 0.01 | 1.21846 | 0.00000 | 0.00000 | ||
| 9570 | 2017.01.13 21:45 | sell | 3785 | 0.01 | 1.21807 | 0.00000 | 0.00000 | ||
| 9571 | 2017.01.15 23:00 | modify | 3785 | 0.01 | 1.21807 | 1.25968 | 0.00000 | ||
| 9572 | 2017.01.15 23:02 | close | 3785 | 0.01 | 1.20037 | 1.25968 | 0.00000 | 17.70 | 27390.24 |
| 9573 | 2017.01.16 05:30 | buy | 3786 | 0.15 | 1.20394 | 0.00000 | 0.00000 | ||
| 9574 | 2017.01.16 08:08 | buy | 3787 | 0.04 | 1.20178 | 0.00000 | 0.00000 | ||
| 9575 | 2017.01.16 20:00 | sell | 3788 | 0.01 | 1.20555 | 0.00000 | 0.00000 | ||
| 9576 | 2017.01.17 00:00 | modify | 3788 | 0.01 | 1.20555 | 1.25468 | 0.00000 | ||
| 9577 | 2017.01.17 04:53 | close | 3784 | 0.01 | 1.20701 | 0.00000 | 0.00000 | -11.45 | 27378.79 |
| 9578 | 2017.01.17 04:53 | close | 3786 | 0.15 | 1.20701 | 0.00000 | 0.00000 | 46.05 | 27424.84 |
| 9579 | 2017.01.17 04:53 | close | 3787 | 0.04 | 1.20701 | 0.00000 | 0.00000 | 20.92 | 27445.76 |
| 9580 | 2017.01.17 04:53 | close | 3788 | 0.01 | 1.20721 | 1.25468 | 0.00000 | -1.66 | 27444.10 |
| 9581 | 2017.01.19 17:15 | buy | 3789 | 0.01 | 1.23222 | 0.00000 | 0.00000 | ||
| 9582 | 2017.01.19 18:28 | buy | 3790 | 0.03 | 1.23021 | 0.00000 | 0.00000 | ||
| 9583 | 2017.01.20 02:00 | close | 3790 | 0.03 | 1.23303 | 0.00000 | 0.00000 | 8.46 | 27452.56 |
| 9584 | 2017.01.20 03:03 | close | 3789 | 0.01 | 1.23558 | 0.00000 | 0.00000 | 3.36 | 27455.92 |
| 9585 | 2017.01.20 10:15 | buy | 3791 | 0.01 | 1.23576 | 0.00000 | 0.00000 | ||
| 9586 | 2017.01.20 15:15 | buy | 3792 | 0.06 | 1.23036 | 0.00000 | 0.00000 | ||
| 9587 | 2017.01.20 18:10 | close | 3791 | 0.01 | 1.23310 | 0.00000 | 0.00000 | -2.66 | 27453.26 |
| 9588 | 2017.01.20 18:10 | close | 3792 | 0.06 | 1.23310 | 0.00000 | 0.00000 | 16.44 | 27469.70 |
| 9589 | 2017.01.24 02:30 | sell | 3793 | 0.01 | 1.25146 | 0.00000 | 0.00000 | ||
| 9590 | 2017.01.24 03:12 | sell | 3794 | 0.03 | 1.25351 | 0.00000 | 0.00000 | ||
| 9591 | 2017.01.24 08:32 | close | 3794 | 0.03 | 1.24801 | 0.00000 | 0.00000 | 16.50 | 27486.20 |
| 9592 | 2017.01.24 09:03 | close | 3793 | 0.01 | 1.24805 | 0.00000 | 0.00000 | 3.41 | 27489.61 |
| 9593 | 2017.01.24 14:45 | buy | 3795 | 0.01 | 1.24706 | 0.00000 | 0.00000 | ||
| 9594 | 2017.01.24 19:08 | close | 3795 | 0.01 | 1.25193 | 0.00000 | 0.00000 | 4.87 | 27494.48 |
| 9595 | 2017.01.24 21:00 | sell | 3796 | 0.01 | 1.25023 | 0.00000 | 0.00000 | ||
| 9596 | 2017.01.25 04:30 | sell | 3797 | 0.04 | 1.25263 | 0.00000 | 0.00000 | ||
| 9597 | 2017.01.25 09:30 | buy | 3798 | 0.01 | 1.25234 | 0.00000 | 0.00000 | ||
| 9598 | 2017.01.25 10:28 | close | 3798 | 0.01 | 1.25675 | 0.00000 | 0.00000 | 4.41 | 27498.89 |
| 9599 | 2017.01.25 15:30 | sell | 3799 | 0.05 | 1.25638 | 0.00000 | 0.00000 | ||
| 9600 | 2017.01.25 15:52 | sell | 3800 | 0.05 | 1.25838 | 0.00000 | 0.00000 | ||
| 9601 | 2017.01.26 07:30 | sell | 3801 | 0.10 | 1.26459 | 0.00000 | 0.00000 | ||
| 9602 | 2017.01.26 14:31 | close | 3796 | 0.01 | 1.25784 | 0.00000 | 0.00000 | -7.61 | 27491.28 |
| 9603 | 2017.01.26 14:31 | close | 3797 | 0.04 | 1.25784 | 0.00000 | 0.00000 | -20.84 | 27470.44 |
| 9604 | 2017.01.26 14:31 | close | 3799 | 0.05 | 1.25784 | 0.00000 | 0.00000 | -7.30 | 27463.14 |
| 9605 | 2017.01.26 14:31 | close | 3800 | 0.05 | 1.25784 | 0.00000 | 0.00000 | 2.70 | 27465.84 |
| 9606 | 2017.01.26 14:31 | close | 3801 | 0.10 | 1.25784 | 0.00000 | 0.00000 | 67.50 | 27533.34 |
| 9607 | 2017.01.26 22:00 | sell | 3802 | 0.01 | 1.25861 | 0.00000 | 0.00000 | ||
| 9608 | 2017.01.26 23:30 | buy | 3803 | 0.01 | 1.25938 | 0.00000 | 0.00000 | ||
| 9609 | 2017.01.27 00:00 | modify | 3803 | 0.01 | 1.25938 | 1.22986 | 0.00000 | ||
| 9610 | 2017.01.27 07:15 | close | 3802 | 0.01 | 1.25423 | 0.00000 | 0.00000 | 4.38 | 27537.72 |
| 9611 | 2017.01.27 10:30 | buy | 3804 | 0.04 | 1.25697 | 0.00000 | 0.00000 | ||
| 9612 | 2017.01.27 10:59 | buy | 3805 | 0.04 | 1.25495 | 0.00000 | 0.00000 | ||
| 9613 | 2017.01.27 11:15 | sell | 3806 | 0.01 | 1.25419 | 0.00000 | 0.00000 | ||
| 9614 | 2017.01.27 17:13 | buy | 3807 | 0.05 | 1.25246 | 0.00000 | 0.00000 | ||
| 9615 | 2017.01.29 23:00 | close | 3803 | 0.01 | 1.25768 | 1.22986 | 0.00000 | -1.70 | 27536.02 |
| 9616 | 2017.01.29 23:00 | close | 3804 | 0.04 | 1.25768 | 0.00000 | 0.00000 | 2.84 | 27538.86 |
| 9617 | 2017.01.29 23:00 | close | 3805 | 0.04 | 1.25768 | 0.00000 | 0.00000 | 10.92 | 27549.78 |
| 9618 | 2017.01.29 23:00 | close | 3806 | 0.01 | 1.25788 | 0.00000 | 0.00000 | -3.69 | 27546.09 |
| 9619 | 2017.01.29 23:00 | close | 3807 | 0.05 | 1.25768 | 0.00000 | 0.00000 | 26.10 | 27572.19 |
| 9620 | 2017.01.29 23:00 | buy | 3808 | 0.01 | 1.25787 | 0.00000 | 0.00000 | ||
| 9621 | 2017.01.30 00:00 | modify | 3808 | 0.01 | 1.25787 | 1.22753 | 0.00000 | ||
| 9622 | 2017.01.30 04:45 | sell | 3809 | 0.01 | 1.25826 | 0.00000 | 0.00000 | ||
| 9623 | 2017.01.30 04:45 | close | 3809 | 0.01 | 1.25842 | 0.00000 | 0.00000 | -0.16 | 27572.03 |
| 9624 | 2017.01.30 04:45 | close | 3808 | 0.01 | 1.25822 | 1.22753 | 0.00000 | 0.35 | 27572.38 |
| 9625 | 2017.01.30 14:45 | buy | 3810 | 0.01 | 1.25261 | 0.00000 | 0.00000 | ||
| 9626 | 2017.01.30 16:00 | sell | 3811 | 0.01 | 1.25159 | 0.00000 | 0.00000 | ||
| 9627 | 2017.01.30 18:37 | close | 3811 | 0.01 | 1.24921 | 0.00000 | 0.00000 | 2.38 | 27574.76 |
| 9628 | 2017.01.30 22:30 | buy | 3812 | 0.05 | 1.24869 | 0.00000 | 0.00000 | ||
| 9629 | 2017.01.31 00:00 | modify | 3812 | 0.05 | 1.24869 | 1.22708 | 0.00000 | ||
| 9630 | 2017.01.31 00:00 | modify | 3810 | 0.01 | 1.25261 | 1.22708 | 0.00000 | ||
| 9631 | 2017.01.31 16:03 | close | 3810 | 0.01 | 1.25264 | 1.22708 | 0.00000 | 0.03 | 27574.79 |
| 9632 | 2017.01.31 16:03 | close | 3812 | 0.05 | 1.25264 | 1.22708 | 0.00000 | 19.75 | 27594.54 |
| 9633 | 2017.01.31 21:30 | sell | 3813 | 0.01 | 1.25656 | 0.00000 | 0.00000 | ||
| 9634 | 2017.02.01 09:00 | buy | 3814 | 0.01 | 1.25742 | 0.00000 | 0.00000 | ||
| 9635 | 2017.02.01 10:58 | close | 3814 | 0.01 | 1.25975 | 0.00000 | 0.00000 | 2.33 | 27596.87 |
| 9636 | 2017.02.01 18:15 | sell | 3815 | 0.08 | 1.26384 | 0.00000 | 0.00000 | ||
| 9637 | 2017.02.01 20:06 | sell | 3816 | 0.04 | 1.26626 | 0.00000 | 0.00000 | ||
| 9638 | 2017.02.02 13:00 | sell | 3817 | 0.06 | 1.26909 | 0.00000 | 0.00000 | ||
| 9639 | 2017.02.02 13:13 | close | 3813 | 0.01 | 1.26199 | 0.00000 | 0.00000 | -5.43 | 27591.44 |
| 9640 | 2017.02.02 13:13 | close | 3815 | 0.08 | 1.26199 | 0.00000 | 0.00000 | 14.80 | 27606.24 |
| 9641 | 2017.02.02 13:13 | close | 3816 | 0.04 | 1.26199 | 0.00000 | 0.00000 | 17.08 | 27623.32 |
| 9642 | 2017.02.02 13:13 | close | 3817 | 0.06 | 1.26199 | 0.00000 | 0.00000 | 42.60 | 27665.92 |
| 9643 | 2017.02.02 19:00 | buy | 3818 | 0.01 | 1.25594 | 0.00000 | 0.00000 | ||
| 9644 | 2017.02.02 19:57 | buy | 3819 | 0.03 | 1.25376 | 0.00000 | 0.00000 | ||
| 9645 | 2017.02.03 00:00 | modify | 3819 | 0.03 | 1.25376 | 1.22702 | 0.00000 | ||
| 9646 | 2017.02.03 00:00 | modify | 3818 | 0.01 | 1.25594 | 1.22702 | 0.00000 | ||
| 9647 | 2017.02.03 04:33 | buy | 3820 | 0.04 | 1.25172 | 0.00000 | 0.00000 | ||
| 9648 | 2017.02.03 06:15 | sell | 3821 | 0.01 | 1.25160 | 0.00000 | 0.00000 | ||
| 9649 | 2017.02.03 10:32 | buy | 3822 | 0.05 | 1.24894 | 0.00000 | 0.00000 | ||
| 9650 | 2017.02.03 12:58 | close | 3821 | 0.01 | 1.24905 | 0.00000 | 0.00000 | 2.55 | 27668.47 |
| 9651 | 2017.02.05 23:00 | modify | 3822 | 0.05 | 1.24894 | 1.23411 | 0.00000 | ||
| 9652 | 2017.02.05 23:00 | modify | 3818 | 0.01 | 1.25594 | 1.23411 | 0.00000 | ||
| 9653 | 2017.02.05 23:00 | modify | 3820 | 0.04 | 1.25172 | 1.23411 | 0.00000 | ||
| 9654 | 2017.02.05 23:00 | modify | 3819 | 0.03 | 1.25376 | 1.23411 | 0.00000 | ||
| 9655 | 2017.02.06 04:45 | sell | 3823 | 0.01 | 1.24848 | 0.00000 | 0.00000 | ||
| 9656 | 2017.02.06 10:27 | close | 3823 | 0.01 | 1.24841 | 0.00000 | 0.00000 | 0.07 | 27668.54 |
| 9657 | 2017.02.06 12:26 | buy | 3824 | 0.06 | 1.24694 | 0.00000 | 0.00000 | ||
| 9658 | 2017.02.06 23:30 | sell | 3825 | 0.01 | 1.24649 | 0.00000 | 0.00000 | ||
| 9659 | 2017.02.07 00:00 | modify | 3824 | 0.06 | 1.24694 | 1.23294 | 0.00000 | ||
| 9660 | 2017.02.07 09:14 | close | 3825 | 0.01 | 1.23773 | 0.00000 | 0.00000 | 8.76 | 27677.30 |
| 9661 | 2017.02.07 15:15 | buy | 3826 | 0.11 | 1.23937 | 0.00000 | 0.00000 | ||
| 9662 | 2017.02.07 16:08 | buy | 3827 | 0.10 | 1.23715 | 0.00000 | 0.00000 | ||
| 9663 | 2017.02.07 17:19 | close | 3827 | 0.10 | 1.24593 | 0.00000 | 0.00000 | 87.80 | 27765.10 |
| 9664 | 2017.02.07 17:19 | close | 3826 | 0.11 | 1.24593 | 0.00000 | 0.00000 | 72.16 | 27837.26 |
| 9665 | 2017.02.07 17:19 | close | 3818 | 0.01 | 1.24593 | 1.23411 | 0.00000 | -10.01 | 27827.25 |
| 9666 | 2017.02.07 17:19 | close | 3819 | 0.03 | 1.24593 | 1.23411 | 0.00000 | -23.49 | 27803.76 |
| 9667 | 2017.02.07 17:19 | close | 3820 | 0.04 | 1.24593 | 1.23411 | 0.00000 | -23.16 | 27780.60 |
| 9668 | 2017.02.07 17:19 | close | 3822 | 0.05 | 1.24593 | 1.23411 | 0.00000 | -15.05 | 27765.55 |
| 9669 | 2017.02.07 17:19 | close | 3824 | 0.06 | 1.24593 | 1.23294 | 0.00000 | -6.06 | 27759.49 |
| 9670 | 2017.02.07 23:00 | sell | 3828 | 0.01 | 1.25059 | 0.00000 | 0.00000 | ||
| 9671 | 2017.02.08 09:45 | buy | 3829 | 0.01 | 1.25094 | 0.00000 | 0.00000 | ||
| 9672 | 2017.02.08 11:23 | buy | 3830 | 0.03 | 1.24877 | 0.00000 | 0.00000 | ||
| 9673 | 2017.02.08 14:53 | close | 3830 | 0.03 | 1.25058 | 0.00000 | 0.00000 | 5.43 | 27764.92 |
| 9674 | 2017.02.08 16:58 | close | 3829 | 0.01 | 1.25235 | 0.00000 | 0.00000 | 1.41 | 27766.33 |
| 9675 | 2017.02.08 20:59 | sell | 3831 | 0.03 | 1.25263 | 0.00000 | 0.00000 | ||
| 9676 | 2017.02.08 21:15 | buy | 3832 | 0.01 | 1.25317 | 0.00000 | 0.00000 | ||
| 9677 | 2017.02.09 00:00 | modify | 3832 | 0.01 | 1.25317 | 1.23064 | 0.00000 | ||
| 9678 | 2017.02.09 07:33 | buy | 3833 | 0.03 | 1.25106 | 0.00000 | 0.00000 | ||
| 9679 | 2017.02.09 07:33 | close | 3833 | 0.03 | 1.25097 | 0.00000 | 0.00000 | -0.27 | 27766.06 |
| 9680 | 2017.02.09 07:33 | close | 3832 | 0.01 | 1.25097 | 1.23064 | 0.00000 | -2.20 | 27763.86 |
| 9681 | 2017.02.09 07:33 | close | 3831 | 0.03 | 1.25117 | 0.00000 | 0.00000 | 4.38 | 27768.24 |
| 9682 | 2017.02.09 07:33 | close | 3828 | 0.01 | 1.25117 | 0.00000 | 0.00000 | -0.58 | 27767.66 |
| 9683 | 2017.02.09 08:15 | buy | 3834 | 0.01 | 1.25163 | 0.00000 | 0.00000 | ||
| 9684 | 2017.02.09 09:08 | close | 3834 | 0.01 | 1.25576 | 0.00000 | 0.00000 | 4.13 | 27771.79 |
| 9685 | 2017.02.09 15:45 | sell | 3835 | 0.01 | 1.25595 | 0.00000 | 0.00000 | ||
| 9686 | 2017.02.09 16:43 | close | 3835 | 0.01 | 1.25468 | 0.00000 | 0.00000 | 1.27 | 27773.06 |
| 9687 | 2017.02.10 10:45 | buy | 3836 | 0.01 | 1.25050 | 0.00000 | 0.00000 | ||
| 9688 | 2017.02.10 12:23 | buy | 3837 | 0.04 | 1.24815 | 0.00000 | 0.00000 | ||
| 9689 | 2017.02.10 22:45 | sell | 3838 | 0.01 | 1.24843 | 0.00000 | 0.00000 | ||
| 9690 | 2017.02.12 23:00 | modify | 3836 | 0.01 | 1.25050 | 1.22890 | 0.00000 | ||
| 9691 | 2017.02.12 23:00 | modify | 3837 | 0.04 | 1.24815 | 1.22890 | 0.00000 | ||
| 9692 | 2017.02.13 07:13 | close | 3836 | 0.01 | 1.25089 | 1.22890 | 0.00000 | 0.39 | 27773.45 |
| 9693 | 2017.02.13 07:13 | close | 3837 | 0.04 | 1.25089 | 1.22890 | 0.00000 | 10.96 | 27784.41 |
| 9694 | 2017.02.13 07:13 | close | 3838 | 0.01 | 1.25109 | 0.00000 | 0.00000 | -2.66 | 27781.75 |
| 9695 | 2017.02.13 14:00 | sell | 3839 | 0.01 | 1.25169 | 0.00000 | 0.00000 | ||
| 9696 | 2017.02.13 16:57 | close | 3839 | 0.01 | 1.25014 | 0.00000 | 0.00000 | 1.55 | 27783.30 |
| 9697 | 2017.02.14 00:45 | sell | 3840 | 0.01 | 1.25216 | 0.00000 | 0.00000 | ||
| 9698 | 2017.02.14 10:34 | close | 3840 | 0.01 | 1.24923 | 0.00000 | 0.00000 | 2.93 | 27786.23 |
| 9699 | 2017.02.14 19:45 | buy | 3841 | 0.01 | 1.24714 | 0.00000 | 0.00000 | ||
| 9700 | 2017.02.15 00:00 | modify | 3841 | 0.01 | 1.24714 | 1.22213 | 0.00000 | ||
| 9701 | 2017.02.15 16:15 | buy | 3842 | 0.04 | 1.24483 | 0.00000 | 0.00000 | ||
| 9702 | 2017.02.15 18:02 | close | 3841 | 0.01 | 1.24577 | 1.22213 | 0.00000 | -1.37 | 27784.86 |
| 9703 | 2017.02.15 18:02 | close | 3842 | 0.04 | 1.24577 | 0.00000 | 0.00000 | 3.76 | 27788.62 |
| 9704 | 2017.02.17 01:00 | sell | 3843 | 0.01 | 1.24850 | 0.00000 | 0.00000 | ||
| 9705 | 2017.02.17 10:41 | close | 3843 | 0.01 | 1.24180 | 0.00000 | 0.00000 | 6.70 | 27795.32 |
| 9706 | 2017.02.17 15:15 | buy | 3844 | 0.01 | 1.24315 | 0.00000 | 0.00000 | ||
| 9707 | 2017.02.19 23:00 | modify | 3844 | 0.01 | 1.24315 | 1.21982 | 0.00000 | ||
| 9708 | 2017.02.20 02:15 | sell | 3845 | 0.01 | 1.24151 | 0.00000 | 0.00000 | ||
| 9709 | 2017.02.20 10:32 | close | 3844 | 0.01 | 1.24697 | 1.21982 | 0.00000 | 3.82 | 27799.14 |
| 9710 | 2017.02.20 17:15 | sell | 3846 | 0.06 | 1.24654 | 0.00000 | 0.00000 | ||
| 9711 | 2017.02.20 23:30 | buy | 3847 | 0.01 | 1.24649 | 0.00000 | 0.00000 | ||
| 9712 | 2017.02.21 00:00 | modify | 3847 | 0.01 | 1.24649 | 1.21982 | 0.00000 | ||
| 9713 | 2017.02.21 05:17 | close | 3845 | 0.01 | 1.24404 | 0.00000 | 0.00000 | -2.53 | 27796.61 |
| 9714 | 2017.02.21 05:17 | close | 3846 | 0.06 | 1.24404 | 0.00000 | 0.00000 | 15.00 | 27811.61 |
| 9715 | 2017.02.21 05:17 | close | 3847 | 0.01 | 1.24384 | 1.21982 | 0.00000 | -2.65 | 27808.96 |
| 9716 | 2017.02.21 15:15 | buy | 3848 | 0.01 | 1.24226 | 0.00000 | 0.00000 | ||
| 9717 | 2017.02.21 17:13 | close | 3848 | 0.01 | 1.24586 | 0.00000 | 0.00000 | 3.60 | 27812.56 |
| 9718 | 2017.02.22 07:30 | sell | 3849 | 0.01 | 1.24980 | 0.00000 | 0.00000 | ||
| 9719 | 2017.02.22 09:15 | buy | 3850 | 0.01 | 1.25033 | 0.00000 | 0.00000 | ||
| 9720 | 2017.02.22 10:07 | close | 3849 | 0.01 | 1.24739 | 0.00000 | 0.00000 | 2.41 | 27814.97 |
| 9721 | 2017.02.22 15:30 | buy | 3851 | 0.06 | 1.24569 | 0.00000 | 0.00000 | ||
| 9722 | 2017.02.22 23:00 | sell | 3852 | 0.01 | 1.24421 | 0.00000 | 0.00000 | ||
| 9723 | 2017.02.23 00:00 | modify | 3851 | 0.06 | 1.24569 | 1.22587 | 0.00000 | ||
| 9724 | 2017.02.23 00:00 | modify | 3850 | 0.01 | 1.25033 | 1.22587 | 0.00000 | ||
| 9725 | 2017.02.23 07:23 | buy | 3853 | 0.04 | 1.24343 | 0.00000 | 0.00000 | ||
| 9726 | 2017.02.23 09:38 | close | 3850 | 0.01 | 1.24603 | 1.22587 | 0.00000 | -4.30 | 27810.67 |
| 9727 | 2017.02.23 09:38 | close | 3851 | 0.06 | 1.24603 | 1.22587 | 0.00000 | 2.04 | 27812.71 |
| 9728 | 2017.02.23 09:38 | close | 3852 | 0.01 | 1.24623 | 0.00000 | 0.00000 | -2.02 | 27810.69 |
| 9729 | 2017.02.23 09:38 | close | 3853 | 0.04 | 1.24603 | 0.00000 | 0.00000 | 10.40 | 27821.09 |
| 9730 | 2017.02.24 04:30 | buy | 3854 | 0.01 | 1.25522 | 0.00000 | 0.00000 | ||
| 9731 | 2017.02.24 09:00 | sell | 3855 | 0.01 | 1.25473 | 0.00000 | 0.00000 | ||
| 9732 | 2017.02.24 15:07 | buy | 3856 | 0.04 | 1.25288 | 0.00000 | 0.00000 | ||
| 9733 | 2017.02.24 15:08 | close | 3855 | 0.01 | 1.25159 | 0.00000 | 0.00000 | 3.14 | 27824.23 |
| 9734 | 2017.02.26 23:00 | modify | 3854 | 0.01 | 1.25522 | 1.23383 | 0.00000 | ||
| 9735 | 2017.02.26 23:00 | modify | 3856 | 0.04 | 1.25288 | 1.23383 | 0.00000 | ||
| 9736 | 2017.02.27 00:00 | modify | 3854 | 0.01 | 1.25522 | 1.23668 | 0.00000 | ||
| 9737 | 2017.02.27 00:00 | modify | 3856 | 0.04 | 1.25288 | 1.23668 | 0.00000 | ||
| 9738 | 2017.02.27 04:45 | buy | 3857 | 0.11 | 1.24275 | 0.00000 | 0.00000 | ||
| 9739 | 2017.02.27 07:45 | sell | 3858 | 0.01 | 1.24198 | 0.00000 | 0.00000 | ||
| 9740 | 2017.02.27 09:48 | close | 3858 | 0.01 | 1.24110 | 0.00000 | 0.00000 | 0.88 | 27825.11 |
| 9741 | 2017.02.27 12:08 | buy | 3859 | 0.06 | 1.24068 | 0.00000 | 0.00000 | ||
| 9742 | 2017.02.27 17:23 | close | 3854 | 0.01 | 1.24573 | 1.23668 | 0.00000 | -9.49 | 27815.62 |
| 9743 | 2017.02.27 17:23 | close | 3856 | 0.04 | 1.24573 | 1.23668 | 0.00000 | -28.60 | 27787.02 |
| 9744 | 2017.02.27 17:23 | close | 3857 | 0.11 | 1.24573 | 0.00000 | 0.00000 | 32.78 | 27819.80 |
| 9745 | 2017.02.27 17:23 | close | 3859 | 0.06 | 1.24573 | 0.00000 | 0.00000 | 30.30 | 27850.10 |
| 9746 | 2017.02.27 19:45 | sell | 3860 | 0.01 | 1.24412 | 0.00000 | 0.00000 | ||
| 9747 | 2017.02.28 14:26 | close | 3860 | 0.01 | 1.24296 | 0.00000 | 0.00000 | 1.16 | 27851.26 |
| 9748 | 2017.02.28 17:30 | sell | 3861 | 0.01 | 1.24269 | 0.00000 | 0.00000 | ||
| 9749 | 2017.02.28 22:16 | close | 3861 | 0.01 | 1.24037 | 0.00000 | 0.00000 | 2.32 | 27853.58 |
| 9750 | 2017.03.01 04:15 | sell | 3862 | 0.01 | 1.23742 | 0.00000 | 0.00000 | ||
| 9751 | 2017.03.01 12:38 | close | 3862 | 0.01 | 1.23401 | 0.00000 | 0.00000 | 3.41 | 27856.99 |
| 9752 | 2017.03.01 17:30 | buy | 3863 | 0.01 | 1.23190 | 0.00000 | 0.00000 | ||
| 9753 | 2017.03.02 00:00 | buy | 3864 | 0.03 | 1.22974 | 0.00000 | 0.00000 | ||
| 9754 | 2017.03.02 03:00 | sell | 3865 | 0.01 | 1.22822 | 0.00000 | 0.00000 | ||
| 9755 | 2017.03.02 07:58 | buy | 3866 | 0.04 | 1.22758 | 0.00000 | 0.00000 | ||
| 9756 | 2017.03.02 13:58 | close | 3863 | 0.01 | 1.23071 | 0.00000 | 0.00000 | -1.19 | 27855.80 |
| 9757 | 2017.03.02 13:58 | close | 3864 | 0.03 | 1.23071 | 0.00000 | 0.00000 | 2.91 | 27858.71 |
| 9758 | 2017.03.02 13:58 | close | 3865 | 0.01 | 1.23091 | 0.00000 | 0.00000 | -2.69 | 27856.02 |
| 9759 | 2017.03.02 13:58 | close | 3866 | 0.04 | 1.23071 | 0.00000 | 0.00000 | 12.52 | 27868.54 |
| 9760 | 2017.03.02 13:58 | sell | 3867 | 0.04 | 1.23071 | 0.00000 | 0.00000 | ||
| 9761 | 2017.03.02 15:06 | close | 3867 | 0.04 | 1.22770 | 0.00000 | 0.00000 | 12.04 | 27880.58 |
| 9762 | 2017.03.02 17:30 | sell | 3868 | 0.01 | 1.22750 | 0.00000 | 0.00000 | ||
| 9763 | 2017.03.02 21:33 | close | 3868 | 0.01 | 1.22629 | 0.00000 | 0.00000 | 1.21 | 27881.79 |
| 9764 | 2017.03.03 03:00 | sell | 3869 | 0.01 | 1.22650 | 0.00000 | 0.00000 | ||
| 9765 | 2017.03.03 03:45 | buy | 3870 | 0.01 | 1.22763 | 0.00000 | 0.00000 | ||
| 9766 | 2017.03.03 11:58 | close | 3869 | 0.01 | 1.22312 | 0.00000 | 0.00000 | 3.38 | 27885.17 |
| 9767 | 2017.03.03 15:15 | buy | 3871 | 0.05 | 1.22353 | 0.00000 | 0.00000 | ||
| 9768 | 2017.03.03 16:56 | close | 3870 | 0.01 | 1.22667 | 0.00000 | 0.00000 | -0.96 | 27884.21 |
| 9769 | 2017.03.03 16:56 | close | 3871 | 0.05 | 1.22667 | 0.00000 | 0.00000 | 15.70 | 27899.91 |
| 9770 | 2017.03.06 02:15 | sell | 3872 | 0.01 | 1.22856 | 0.00000 | 0.00000 | ||
| 9771 | 2017.03.06 06:45 | buy | 3873 | 0.01 | 1.22896 | 0.00000 | 0.00000 | ||
| 9772 | 2017.03.06 12:02 | close | 3872 | 0.01 | 1.22642 | 0.00000 | 0.00000 | 2.14 | 27902.05 |
| 9773 | 2017.03.06 14:00 | buy | 3874 | 0.03 | 1.22686 | 0.00000 | 0.00000 | ||
| 9774 | 2017.03.06 15:45 | sell | 3875 | 0.01 | 1.22619 | 0.00000 | 0.00000 | ||
| 9775 | 2017.03.06 20:08 | close | 3875 | 0.01 | 1.22382 | 0.00000 | 0.00000 | 2.37 | 27904.42 |
| 9776 | 2017.03.06 22:45 | buy | 3876 | 0.04 | 1.22416 | 0.00000 | 0.00000 | ||
| 9777 | 2017.03.07 17:00 | buy | 3877 | 0.08 | 1.21949 | 0.00000 | 0.00000 | ||
| 9778 | 2017.03.08 00:30 | sell | 3878 | 0.01 | 1.22006 | 0.00000 | 0.00000 | ||
| 9779 | 2017.03.08 09:27 | close | 3878 | 0.01 | 1.21762 | 0.00000 | 0.00000 | 2.44 | 27906.86 |
| 9780 | 2017.03.08 13:45 | buy | 3879 | 0.06 | 1.21711 | 0.00000 | 0.00000 | ||
| 9781 | 2017.03.08 17:03 | buy | 3880 | 0.08 | 1.21497 | 0.00000 | 0.00000 | ||
| 9782 | 2017.03.09 01:15 | sell | 3881 | 0.01 | 1.21654 | 0.00000 | 0.00000 | ||
| 9783 | 2017.03.09 12:37 | close | 3881 | 0.01 | 1.21636 | 0.00000 | 0.00000 | 0.18 | 27907.04 |
| 9784 | 2017.03.10 06:30 | sell | 3882 | 0.01 | 1.21575 | 0.00000 | 0.00000 | ||
| 9785 | 2017.03.12 23:05 | modify | 3882 | 0.01 | 1.21575 | 1.24380 | 0.00000 | ||
| 9786 | 2017.03.13 07:43 | close | 3873 | 0.01 | 1.22132 | 0.00000 | 0.00000 | -7.64 | 27899.40 |
| 9787 | 2017.03.13 07:43 | close | 3874 | 0.03 | 1.22132 | 0.00000 | 0.00000 | -16.62 | 27882.78 |
| 9788 | 2017.03.13 07:43 | close | 3876 | 0.04 | 1.22132 | 0.00000 | 0.00000 | -11.36 | 27871.42 |
| 9789 | 2017.03.13 07:43 | close | 3877 | 0.08 | 1.22132 | 0.00000 | 0.00000 | 14.64 | 27886.06 |
| 9790 | 2017.03.13 07:43 | close | 3879 | 0.06 | 1.22132 | 0.00000 | 0.00000 | 25.26 | 27911.32 |
| 9791 | 2017.03.13 07:43 | close | 3880 | 0.08 | 1.22132 | 0.00000 | 0.00000 | 50.80 | 27962.12 |
| 9792 | 2017.03.13 07:43 | close | 3882 | 0.01 | 1.22152 | 1.24380 | 0.00000 | -5.77 | 27956.35 |
| 9793 | 2017.03.13 11:15 | sell | 3883 | 0.01 | 1.22026 | 0.00000 | 0.00000 | ||
| 9794 | 2017.03.13 20:15 | sell | 3884 | 0.04 | 1.22263 | 0.00000 | 0.00000 | ||
| 9795 | 2017.03.14 00:00 | modify | 3884 | 0.04 | 1.22263 | 1.24380 | 0.00000 | ||
| 9796 | 2017.03.14 00:00 | modify | 3883 | 0.01 | 1.22026 | 1.24380 | 0.00000 | ||
| 9797 | 2017.03.14 06:00 | buy | 3885 | 0.01 | 1.22073 | 0.00000 | 0.00000 | ||
| 9798 | 2017.03.14 06:00 | close | 3884 | 0.04 | 1.22078 | 1.24380 | 0.00000 | 7.40 | 27963.75 |
| 9799 | 2017.03.14 07:06 | buy | 3886 | 0.04 | 1.21849 | 0.00000 | 0.00000 | ||
| 9800 | 2017.03.14 07:07 | close | 3883 | 0.01 | 1.21767 | 1.24380 | 0.00000 | 2.59 | 27966.34 |
| 9801 | 2017.03.14 13:30 | buy | 3887 | 0.06 | 1.21416 | 0.00000 | 0.00000 | ||
| 9802 | 2017.03.15 04:15 | sell | 3888 | 0.01 | 1.21549 | 0.00000 | 0.00000 | ||
| 9803 | 2017.03.15 07:08 | close | 3885 | 0.01 | 1.21928 | 0.00000 | 0.00000 | -1.45 | 27964.89 |
| 9804 | 2017.03.15 07:08 | close | 3886 | 0.04 | 1.21928 | 0.00000 | 0.00000 | 3.16 | 27968.05 |
| 9805 | 2017.03.15 07:08 | close | 3887 | 0.06 | 1.21928 | 0.00000 | 0.00000 | 30.72 | 27998.77 |
| 9806 | 2017.03.15 07:08 | close | 3888 | 0.01 | 1.21948 | 0.00000 | 0.00000 | -3.99 | 27994.78 |
| 9807 | 2017.03.16 07:15 | buy | 3889 | 0.01 | 1.22754 | 0.00000 | 0.00000 | ||
| 9808 | 2017.03.16 13:02 | close | 3889 | 0.01 | 1.23146 | 0.00000 | 0.00000 | 3.92 | 27998.70 |
| 9809 | 2017.03.16 19:00 | sell | 3890 | 0.01 | 1.23516 | 0.00000 | 0.00000 | ||
| 9810 | 2017.03.17 00:00 | modify | 3890 | 0.01 | 1.23516 | 1.24155 | 0.00000 | ||
| 9811 | 2017.03.17 05:15 | buy | 3891 | 0.01 | 1.23534 | 0.00000 | 0.00000 | ||
| 9812 | 2017.03.17 12:03 | close | 3891 | 0.01 | 1.23735 | 0.00000 | 0.00000 | 2.01 | 28000.71 |
| 9813 | 2017.03.17 15:02 | sell | 3892 | 0.03 | 1.23725 | 0.00000 | 0.00000 | ||
| 9814 | 2017.03.17 16:30 | buy | 3893 | 0.01 | 1.23722 | 0.00000 | 0.00000 | ||
| 9815 | 2017.03.19 23:00 | modify | 3893 | 0.01 | 1.23722 | 1.23326 | 0.00000 | ||
| 9816 | 2017.03.19 23:00 | modify | 3892 | 0.03 | 1.23725 | 1.24727 | 0.00000 | ||
| 9817 | 2017.03.20 08:11 | s/l | 3890 | 0.01 | 1.24155 | 1.24155 | 0.00000 | -6.39 | 27994.32 |
| 9818 | 2017.03.20 08:14 | close | 3893 | 0.01 | 1.24092 | 1.23326 | 0.00000 | 3.70 | 27998.02 |
| 9819 | 2017.03.20 14:23 | sell | 3894 | 0.03 | 1.23929 | 0.00000 | 0.00000 | ||
| 9820 | 2017.03.20 17:27 | close | 3892 | 0.03 | 1.23471 | 1.24727 | 0.00000 | 7.62 | 28005.64 |
| 9821 | 2017.03.20 17:27 | close | 3894 | 0.03 | 1.23471 | 0.00000 | 0.00000 | 13.74 | 28019.38 |
| 9822 | 2017.03.21 03:45 | sell | 3895 | 0.01 | 1.23646 | 0.00000 | 0.00000 | ||
| 9823 | 2017.03.21 22:00 | sell | 3896 | 0.12 | 1.24758 | 0.00000 | 0.00000 | ||
| 9824 | 2017.03.22 00:00 | modify | 3896 | 0.12 | 1.24758 | 1.24976 | 0.00000 | ||
| 9825 | 2017.03.22 00:00 | modify | 3895 | 0.01 | 1.23646 | 1.24976 | 0.00000 | ||
| 9826 | 2017.03.22 06:00 | buy | 3897 | 0.01 | 1.24785 | 0.00000 | 0.00000 | ||
| 9827 | 2017.03.22 07:42 | s/l | 3895 | 0.01 | 1.24976 | 1.24976 | 0.00000 | -13.30 | 28006.08 |
| 9828 | 2017.03.22 07:42 | s/l | 3896 | 0.12 | 1.24976 | 1.24976 | 0.00000 | -26.16 | 27979.92 |
| 9829 | 2017.03.22 08:12 | close | 3897 | 0.01 | 1.24846 | 0.00000 | 0.00000 | 0.61 | 27980.53 |
| 9830 | 2017.03.22 09:00 | sell | 3898 | 0.01 | 1.24695 | 0.00000 | 0.00000 | ||
| 9831 | 2017.03.22 15:03 | close | 3898 | 0.01 | 1.24489 | 0.00000 | 0.00000 | 2.06 | 27982.59 |
| 9832 | 2017.03.22 16:15 | buy | 3899 | 0.01 | 1.24575 | 0.00000 | 0.00000 | ||
| 9833 | 2017.03.22 23:00 | close | 3899 | 0.01 | 1.24790 | 0.00000 | 0.00000 | 2.15 | 27984.74 |
| 9834 | 2017.03.23 08:45 | sell | 3900 | 0.01 | 1.24834 | 0.00000 | 0.00000 | ||
| 9835 | 2017.03.23 10:31 | sell | 3901 | 0.04 | 1.25143 | 0.00000 | 0.00000 | ||
| 9836 | 2017.03.24 02:07 | close | 3901 | 0.04 | 1.24942 | 0.00000 | 0.00000 | 8.04 | 27992.78 |
| 9837 | 2017.03.24 16:45 | buy | 3902 | 0.01 | 1.24877 | 0.00000 | 0.00000 | ||
| 9838 | 2017.03.26 23:00 | modify | 3902 | 0.01 | 1.24877 | 1.23326 | 0.00000 | ||
| 9839 | 2017.03.26 23:00 | modify | 3900 | 0.01 | 1.24834 | 1.25009 | 0.00000 | ||
| 9840 | 2017.03.27 00:00 | modify | 3902 | 0.01 | 1.24877 | 1.23461 | 0.00000 | ||
| 9841 | 2017.03.27 00:28 | s/l | 3900 | 0.01 | 1.25009 | 1.25009 | 0.00000 | -1.75 | 27991.03 |
| 9842 | 2017.03.27 03:23 | close | 3902 | 0.01 | 1.25132 | 1.23461 | 0.00000 | 2.55 | 27993.58 |
| 9843 | 2017.03.27 16:15 | sell | 3903 | 0.01 | 1.25858 | 0.00000 | 0.00000 | ||
| 9844 | 2017.03.28 03:00 | close | 3903 | 0.01 | 1.25645 | 0.00000 | 0.00000 | 2.13 | 27995.71 |
| 9845 | 2017.03.28 11:45 | sell | 3904 | 0.01 | 1.25622 | 0.00000 | 0.00000 | ||
| 9846 | 2017.03.28 16:52 | close | 3904 | 0.01 | 1.25416 | 0.00000 | 0.00000 | 2.06 | 27997.77 |
| 9847 | 2017.03.29 00:30 | buy | 3905 | 0.01 | 1.24620 | 0.00000 | 0.00000 | ||
| 9848 | 2017.03.29 07:00 | buy | 3906 | 0.06 | 1.24119 | 0.00000 | 0.00000 | ||
| 9849 | 2017.03.29 09:30 | sell | 3907 | 0.01 | 1.24011 | 0.00000 | 0.00000 | ||
| 9850 | 2017.03.29 10:49 | close | 3905 | 0.01 | 1.24424 | 0.00000 | 0.00000 | -1.96 | 27995.81 |
| 9851 | 2017.03.29 10:49 | close | 3906 | 0.06 | 1.24424 | 0.00000 | 0.00000 | 18.30 | 28014.11 |
| 9852 | 2017.03.29 10:49 | close | 3907 | 0.01 | 1.24444 | 0.00000 | 0.00000 | -4.33 | 28009.78 |
| 9853 | 2017.03.29 14:30 | sell | 3908 | 0.01 | 1.24187 | 0.00000 | 0.00000 | ||
| 9854 | 2017.03.29 16:02 | sell | 3909 | 0.04 | 1.24414 | 0.00000 | 0.00000 | ||
| 9855 | 2017.03.29 19:26 | close | 3909 | 0.04 | 1.24268 | 0.00000 | 0.00000 | 5.84 | 28015.62 |
| 9856 | 2017.03.29 19:30 | buy | 3910 | 0.01 | 1.24278 | 0.00000 | 0.00000 | ||
| 9857 | 2017.03.30 00:00 | modify | 3910 | 0.01 | 1.24278 | 1.23461 | 0.00000 | ||
| 9858 | 2017.03.30 00:00 | modify | 3908 | 0.01 | 1.24187 | 1.25001 | 0.00000 | ||
| 9859 | 2017.03.30 03:22 | sell | 3911 | 0.03 | 1.24393 | 0.00000 | 0.00000 | ||
| 9860 | 2017.03.30 11:21 | close | 3911 | 0.03 | 1.24311 | 0.00000 | 0.00000 | 2.46 | 28018.08 |
| 9861 | 2017.03.30 11:27 | sell | 3912 | 0.03 | 1.24402 | 0.00000 | 0.00000 | ||
| 9862 | 2017.03.30 14:12 | close | 3910 | 0.01 | 1.24581 | 1.23461 | 0.00000 | 3.03 | 28021.11 |
| 9863 | 2017.03.30 15:28 | s/l | 3908 | 0.01 | 1.25001 | 1.25001 | 0.00000 | -8.14 | 28012.97 |
| 9864 | 2017.03.30 19:00 | sell | 3913 | 0.05 | 1.24742 | 0.00000 | 0.00000 | ||
| 9865 | 2017.03.31 00:00 | buy | 3914 | 0.01 | 1.24786 | 0.00000 | 0.00000 | ||
| 9866 | 2017.03.31 09:58 | close | 3912 | 0.03 | 1.24567 | 0.00000 | 0.00000 | -4.95 | 28008.02 |
| 9867 | 2017.03.31 09:58 | close | 3913 | 0.05 | 1.24567 | 0.00000 | 0.00000 | 8.75 | 28016.77 |
| 9868 | 2017.03.31 09:58 | close | 3914 | 0.01 | 1.24547 | 0.00000 | 0.00000 | -2.39 | 28014.38 |
| 9869 | 2017.03.31 14:15 | sell | 3915 | 0.01 | 1.24587 | 0.00000 | 0.00000 | ||
| 9870 | 2017.03.31 15:47 | sell | 3916 | 0.03 | 1.24800 | 0.00000 | 0.00000 | ||
| 9871 | 2017.04.03 01:30 | sell | 3917 | 0.08 | 1.25374 | 0.00000 | 0.00000 | ||
| 9872 | 2017.04.03 04:00 | buy | 3918 | 0.01 | 1.25438 | 0.00000 | 0.00000 | ||
| 9873 | 2017.04.03 10:07 | close | 3915 | 0.01 | 1.25035 | 0.00000 | 0.00000 | -4.48 | 28009.90 |
| 9874 | 2017.04.03 10:07 | close | 3916 | 0.03 | 1.25035 | 0.00000 | 0.00000 | -7.05 | 28002.85 |
| 9875 | 2017.04.03 10:07 | close | 3917 | 0.08 | 1.25035 | 0.00000 | 0.00000 | 27.12 | 28029.97 |
| 9876 | 2017.04.03 10:07 | close | 3918 | 0.01 | 1.25015 | 0.00000 | 0.00000 | -4.23 | 28025.74 |
| 9877 | 2017.04.03 21:00 | buy | 3919 | 0.01 | 1.24826 | 0.00000 | 0.00000 | ||
| 9878 | 2017.04.04 00:00 | modify | 3919 | 0.01 | 1.24826 | 1.23461 | 0.00000 | ||
| 9879 | 2017.04.04 05:00 | sell | 3920 | 0.01 | 1.24874 | 0.00000 | 0.00000 | ||
| 9880 | 2017.04.04 05:00 | close | 3920 | 0.01 | 1.24900 | 0.00000 | 0.00000 | -0.26 | 28025.48 |
| 9881 | 2017.04.04 05:00 | close | 3919 | 0.01 | 1.24880 | 1.23461 | 0.00000 | 0.54 | 28026.02 |
| 9882 | 2017.04.04 21:45 | buy | 3921 | 0.01 | 1.24457 | 0.00000 | 0.00000 | ||
| 9883 | 2017.04.04 23:15 | sell | 3922 | 0.01 | 1.24407 | 0.00000 | 0.00000 | ||
| 9884 | 2017.04.05 00:00 | modify | 3921 | 0.01 | 1.24457 | 1.23461 | 0.00000 | ||
| 9885 | 2017.04.05 09:31 | close | 3921 | 0.01 | 1.24741 | 1.23461 | 0.00000 | 2.84 | 28028.86 |
| 9886 | 2017.04.05 09:31 | sell | 3923 | 0.05 | 1.24741 | 0.00000 | 0.00000 | ||
| 9887 | 2017.04.06 06:00 | buy | 3924 | 0.01 | 1.24889 | 0.00000 | 0.00000 | ||
| 9888 | 2017.04.06 12:17 | close | 3922 | 0.01 | 1.24659 | 0.00000 | 0.00000 | -2.52 | 28026.34 |
| 9889 | 2017.04.06 12:17 | close | 3923 | 0.05 | 1.24659 | 0.00000 | 0.00000 | 4.10 | 28030.44 |
| 9890 | 2017.04.06 12:17 | close | 3924 | 0.01 | 1.24639 | 0.00000 | 0.00000 | -2.50 | 28027.94 |
| 9891 | 2017.04.07 00:15 | buy | 3925 | 0.01 | 1.24707 | 0.00000 | 0.00000 | ||
| 9892 | 2017.04.07 03:30 | sell | 3926 | 0.01 | 1.24624 | 0.00000 | 0.00000 | ||
| 9893 | 2017.04.07 10:55 | close | 3926 | 0.01 | 1.24360 | 0.00000 | 0.00000 | 2.64 | 28030.58 |
| 9894 | 2017.04.09 22:00 | modify | 3925 | 0.01 | 1.24707 | 1.23297 | 0.00000 | ||
| 9895 | 2017.04.10 01:00 | buy | 3927 | 0.10 | 1.23755 | 0.00000 | 0.00000 | ||
| 9896 | 2017.04.10 09:33 | close | 3925 | 0.01 | 1.23977 | 1.23297 | 0.00000 | -7.30 | 28023.28 |
| 9897 | 2017.04.10 09:33 | close | 3927 | 0.10 | 1.23977 | 0.00000 | 0.00000 | 22.20 | 28045.48 |
| 9898 | 2017.04.10 13:00 | sell | 3928 | 0.01 | 1.23948 | 0.00000 | 0.00000 | ||
| 9899 | 2017.04.10 21:55 | sell | 3929 | 0.03 | 1.24160 | 0.00000 | 0.00000 | ||
| 9900 | 2017.04.10 22:45 | buy | 3930 | 0.01 | 1.24179 | 0.00000 | 0.00000 | ||
| 9901 | 2017.04.11 00:00 | modify | 3930 | 0.01 | 1.24179 | 1.22857 | 0.00000 | ||
| 9902 | 2017.04.11 09:36 | sell | 3931 | 0.04 | 1.24381 | 0.00000 | 0.00000 | ||
| 9903 | 2017.04.11 09:37 | close | 3930 | 0.01 | 1.24447 | 1.22857 | 0.00000 | 2.68 | 28048.16 |
| 9904 | 2017.04.11 23:45 | sell | 3932 | 0.08 | 1.24860 | 0.00000 | 0.00000 | ||
| 9905 | 2017.04.12 12:00 | buy | 3933 | 0.01 | 1.25000 | 0.00000 | 0.00000 | ||
| 9906 | 2017.04.12 15:47 | close | 3933 | 0.01 | 1.25094 | 0.00000 | 0.00000 | 0.94 | 28049.10 |
| 9907 | 2017.04.12 20:14 | sell | 3934 | 0.06 | 1.25079 | 0.00000 | 0.00000 | ||
| 9908 | 2017.04.13 06:45 | sell | 3935 | 0.09 | 1.25539 | 0.00000 | 0.00000 | ||
| 9909 | 2017.04.13 07:00 | buy | 3936 | 0.01 | 1.25653 | 0.00000 | 0.00000 | ||
| 9910 | 2017.04.14 00:00 | modify | 3936 | 0.01 | 1.25653 | 1.22738 | 0.00000 | ||
| 9911 | 2017.04.14 00:15 | buy | 3937 | 0.08 | 1.25080 | 0.00000 | 0.00000 | ||
| 9912 | 2017.04.14 19:15 | close | 3936 | 0.01 | 1.25259 | 1.22738 | 0.00000 | -3.94 | 28045.16 |
| 9913 | 2017.04.14 19:15 | close | 3937 | 0.08 | 1.25259 | 0.00000 | 0.00000 | 14.32 | 28059.48 |
| 9914 | 2017.04.18 10:12 | close | 3935 | 0.09 | 1.25172 | 0.00000 | 0.00000 | 33.03 | 28092.51 |
| 9915 | 2017.04.18 10:12 | close | 3934 | 0.06 | 1.25172 | 0.00000 | 0.00000 | -5.58 | 28086.93 |
| 9916 | 2017.04.18 10:15 | sell | 3938 | 0.08 | 1.25207 | 0.00000 | 0.00000 | ||
| 9917 | 2017.04.18 10:53 | sell | 3939 | 0.08 | 1.25419 | 0.00000 | 0.00000 | ||
| 9918 | 2017.04.18 11:06 | sell | 3940 | 0.08 | 1.25691 | 0.00000 | 0.00000 | ||
| 9919 | 2017.04.18 11:34 | sell | 3941 | 0.09 | 1.25906 | 0.00000 | 0.00000 | ||
| 9920 | 2017.04.19 09:45 | buy | 3942 | 0.01 | 1.28388 | 0.00000 | 0.00000 | ||
| 9921 | 2017.04.19 23:15 | buy | 3943 | 0.06 | 1.27855 | 0.00000 | 0.00000 | ||
| 9922 | 2017.04.20 00:00 | modify | 3943 | 0.06 | 1.27855 | 1.23202 | 0.00000 | ||
| 9923 | 2017.04.20 00:00 | modify | 3942 | 0.01 | 1.28388 | 1.23202 | 0.00000 | ||
| 9924 | 2017.04.21 00:00 | modify | 3943 | 0.06 | 1.27855 | 1.23231 | 0.00000 | ||
| 9925 | 2017.04.21 00:00 | modify | 3942 | 0.01 | 1.28388 | 1.23231 | 0.00000 | ||
| 9926 | 2017.04.23 22:00 | modify | 3943 | 0.06 | 1.27855 | 1.23293 | 0.00000 | ||
| 9927 | 2017.04.23 22:00 | modify | 3942 | 0.01 | 1.28388 | 1.23293 | 0.00000 | ||
| 9928 | 2017.04.24 00:00 | modify | 3943 | 0.06 | 1.27855 | 1.23398 | 0.00000 | ||
| 9929 | 2017.04.24 00:00 | modify | 3942 | 0.01 | 1.28388 | 1.23398 | 0.00000 | ||
| 9930 | 2017.04.25 00:00 | modify | 3943 | 0.06 | 1.27855 | 1.23623 | 0.00000 | ||
| 9931 | 2017.04.25 00:00 | modify | 3942 | 0.01 | 1.28388 | 1.23623 | 0.00000 | ||
| 9932 | 2017.04.26 00:00 | modify | 3943 | 0.06 | 1.27855 | 1.24072 | 0.00000 | ||
| 9933 | 2017.04.26 00:00 | modify | 3942 | 0.01 | 1.28388 | 1.24072 | 0.00000 | ||
| 9934 | 2017.05.18 00:00 | modify | 3943 | 0.06 | 1.27855 | 1.25068 | 0.00000 | ||
| 9935 | 2017.05.18 00:00 | modify | 3942 | 0.01 | 1.28388 | 1.25068 | 0.00000 | ||
| 9936 | 2017.05.28 22:00 | modify | 3943 | 0.06 | 1.27855 | 1.25129 | 0.00000 | ||
| 9937 | 2017.05.28 22:00 | modify | 3942 | 0.01 | 1.28388 | 1.25129 | 0.00000 | ||
| 9938 | 2017.05.29 00:00 | modify | 3943 | 0.06 | 1.27855 | 1.25367 | 0.00000 | ||
| 9939 | 2017.05.29 00:00 | modify | 3942 | 0.01 | 1.28388 | 1.25367 | 0.00000 | ||
| 9940 | 2017.06.05 00:00 | modify | 3943 | 0.06 | 1.27855 | 1.25461 | 0.00000 | ||
| 9941 | 2017.06.05 00:00 | modify | 3942 | 0.01 | 1.28388 | 1.25461 | 0.00000 | ||
| 9942 | 2017.06.06 00:00 | modify | 3943 | 0.06 | 1.27855 | 1.25483 | 0.00000 | ||
| 9943 | 2017.06.06 00:00 | modify | 3942 | 0.01 | 1.28388 | 1.25483 | 0.00000 | ||
| 9944 | 2017.06.11 22:00 | modify | 3928 | 0.01 | 1.23948 | 1.28234 | 0.00000 | ||
| 9945 | 2017.06.11 22:00 | modify | 3929 | 0.03 | 1.24160 | 1.28234 | 0.00000 | ||
| 9946 | 2017.06.11 22:00 | modify | 3941 | 0.09 | 1.25906 | 1.28234 | 0.00000 | ||
| 9947 | 2017.06.11 22:00 | modify | 3931 | 0.04 | 1.24381 | 1.28234 | 0.00000 | ||
| 9948 | 2017.06.11 22:00 | modify | 3940 | 0.08 | 1.25691 | 1.28234 | 0.00000 | ||
| 9949 | 2017.06.11 22:00 | modify | 3939 | 0.08 | 1.25419 | 1.28234 | 0.00000 | ||
| 9950 | 2017.06.11 22:00 | modify | 3938 | 0.08 | 1.25207 | 1.28234 | 0.00000 | ||
| 9951 | 2017.06.11 22:00 | modify | 3932 | 0.08 | 1.24860 | 1.28234 | 0.00000 | ||
| 9952 | 2017.06.13 00:00 | modify | 3942 | 0.01 | 1.28388 | 1.25693 | 0.00000 | ||
| 9953 | 2017.06.13 00:00 | modify | 3943 | 0.06 | 1.27855 | 1.25693 | 0.00000 | ||
| 9954 | 2017.06.14 00:00 | modify | 3942 | 0.01 | 1.28388 | 1.26143 | 0.00000 | ||
| 9955 | 2017.06.14 00:00 | modify | 3943 | 0.06 | 1.27855 | 1.26143 | 0.00000 | ||
| 9956 | 2017.06.15 00:00 | modify | 3942 | 0.01 | 1.28388 | 1.26557 | 0.00000 | ||
| 9957 | 2017.06.15 00:00 | modify | 3943 | 0.06 | 1.27855 | 1.26557 | 0.00000 | ||
| 9958 | 2017.06.16 00:00 | modify | 3942 | 0.01 | 1.28388 | 1.26623 | 0.00000 | ||
| 9959 | 2017.06.16 00:00 | modify | 3943 | 0.06 | 1.27855 | 1.26623 | 0.00000 | ||
| 9960 | 2017.06.18 22:00 | modify | 3942 | 0.01 | 1.28388 | 1.26908 | 0.00000 | ||
| 9961 | 2017.06.18 22:00 | modify | 3943 | 0.06 | 1.27855 | 1.26908 | 0.00000 | ||
| 9962 | 2017.06.19 00:00 | modify | 3942 | 0.01 | 1.28388 | 1.26935 | 0.00000 | ||
| 9963 | 2017.06.19 00:00 | modify | 3943 | 0.06 | 1.27855 | 1.26935 | 0.00000 | ||
| 9964 | 2017.06.20 00:00 | modify | 3942 | 0.01 | 1.28388 | 1.27026 | 0.00000 | ||
| 9965 | 2017.06.20 00:00 | modify | 3943 | 0.06 | 1.27855 | 1.27026 | 0.00000 | ||
| 9966 | 2017.06.20 08:32 | s/l | 3942 | 0.01 | 1.27026 | 1.27026 | 0.00000 | -13.62 | 28073.31 |
| 9967 | 2017.06.20 08:32 | s/l | 3943 | 0.06 | 1.27026 | 1.27026 | 0.00000 | -49.74 | 28023.57 |
| 9968 | 2017.06.21 00:00 | sell | 3944 | 0.11 | 1.26261 | 0.00000 | 0.00000 | ||
| 9969 | 2017.06.21 15:45 | sell | 3945 | 0.12 | 1.26607 | 0.00000 | 0.00000 | ||
| 9970 | 2017.06.22 00:00 | modify | 3945 | 0.12 | 1.26607 | 1.29346 | 0.00000 | ||
| 9971 | 2017.06.22 00:00 | modify | 3944 | 0.11 | 1.26261 | 1.29346 | 0.00000 | ||
| 9972 | 2017.06.22 07:42 | sell | 3946 | 0.12 | 1.26820 | 0.00000 | 0.00000 | ||
| 9973 | 2017.06.23 00:00 | modify | 3946 | 0.12 | 1.26820 | 1.29353 | 0.00000 | ||
| 9974 | 2017.06.26 00:00 | modify | 3946 | 0.12 | 1.26820 | 1.29128 | 0.00000 | ||
| 9975 | 2017.06.26 00:00 | modify | 3945 | 0.12 | 1.26607 | 1.29128 | 0.00000 | ||
| 9976 | 2017.06.26 00:00 | modify | 3944 | 0.11 | 1.26261 | 1.29128 | 0.00000 | ||
| 9977 | 2017.06.27 20:06 | s/l | 3928 | 0.01 | 1.28234 | 1.28234 | 0.00000 | -42.86 | 27980.71 |
| 9978 | 2017.06.27 20:06 | s/l | 3929 | 0.03 | 1.28234 | 1.28234 | 0.00000 | -122.22 | 27858.49 |
| 9979 | 2017.06.27 20:06 | s/l | 3931 | 0.04 | 1.28234 | 1.28234 | 0.00000 | -154.12 | 27704.37 |
| 9980 | 2017.06.27 20:06 | s/l | 3932 | 0.08 | 1.28234 | 1.28234 | 0.00000 | -269.92 | 27434.45 |
| 9981 | 2017.06.27 20:06 | s/l | 3938 | 0.08 | 1.28234 | 1.28234 | 0.00000 | -242.16 | 27192.29 |
| 9982 | 2017.06.27 20:06 | s/l | 3939 | 0.08 | 1.28234 | 1.28234 | 0.00000 | -225.20 | 26967.09 |
| 9983 | 2017.06.27 20:06 | s/l | 3940 | 0.08 | 1.28234 | 1.28234 | 0.00000 | -203.44 | 26763.65 |
| 9984 | 2017.06.27 20:06 | s/l | 3941 | 0.09 | 1.28234 | 1.28234 | 0.00000 | -209.52 | 26554.13 |
| 9985 | 2017.06.28 00:00 | modify | 3946 | 0.12 | 1.26820 | 1.29116 | 0.00000 | ||
| 9986 | 2017.06.28 00:00 | modify | 3945 | 0.12 | 1.26607 | 1.29116 | 0.00000 | ||
| 9987 | 2017.06.28 00:00 | modify | 3944 | 0.11 | 1.26261 | 1.29116 | 0.00000 | ||
| 9988 | 2017.06.28 14:37 | s/l | 3944 | 0.11 | 1.29116 | 1.29116 | 0.00000 | -314.05 | 26240.08 |
| 9989 | 2017.06.28 14:37 | s/l | 3945 | 0.12 | 1.29116 | 1.29116 | 0.00000 | -301.08 | 25939.00 |
| 9990 | 2017.06.28 14:37 | s/l | 3946 | 0.12 | 1.29116 | 1.29116 | 0.00000 | -275.52 | 25663.48 |
| 9991 | 2017.06.29 06:15 | sell | 3947 | 0.01 | 1.29517 | 0.00000 | 0.00000 | ||
| 9992 | 2017.06.29 12:03 | sell | 3948 | 0.03 | 1.29730 | 0.00000 | 0.00000 | ||
| 9993 | 2017.06.29 12:15 | buy | 3949 | 0.01 | 1.29791 | 0.00000 | 0.00000 | ||
| 9994 | 2017.06.29 18:27 | close | 3949 | 0.01 | 1.29995 | 0.00000 | 0.00000 | 2.04 | 25665.52 |
| 9995 | 2017.06.30 05:30 | sell | 3950 | 0.06 | 1.30164 | 0.00000 | 0.00000 | ||
| 9996 | 2017.06.30 11:53 | close | 3947 | 0.01 | 1.29753 | 0.00000 | 0.00000 | -2.36 | 25663.16 |
| 9997 | 2017.06.30 11:53 | close | 3948 | 0.03 | 1.29753 | 0.00000 | 0.00000 | -0.69 | 25662.47 |
| 9998 | 2017.06.30 11:53 | close | 3950 | 0.06 | 1.29753 | 0.00000 | 0.00000 | 24.66 | 25687.13 |
| 9999 | 2017.06.30 16:00 | buy | 3951 | 0.01 | 1.29904 | 0.00000 | 0.00000 | ||
| 10000 | 2017.07.02 22:00 | close | 3951 | 0.01 | 1.30044 | 0.00000 | 0.00000 | 1.40 | 25688.53 |
| 10001 | 2017.07.03 00:15 | sell | 3952 | 0.01 | 1.30145 | 0.00000 | 0.00000 | ||
| 10002 | 2017.07.03 09:13 | close | 3952 | 0.01 | 1.29895 | 0.00000 | 0.00000 | 2.50 | 25691.03 |
| 10003 | 2017.07.03 23:30 | buy | 3953 | 0.01 | 1.29447 | 0.00000 | 0.00000 | ||
| 10004 | 2017.07.04 00:00 | modify | 3953 | 0.01 | 1.29447 | 1.27026 | 0.00000 | ||
| 10005 | 2017.07.04 08:30 | sell | 3954 | 0.01 | 1.29370 | 0.00000 | 0.00000 | ||
| 10006 | 2017.07.04 16:14 | buy | 3955 | 0.03 | 1.29245 | 0.00000 | 0.00000 | ||
| 10007 | 2017.07.04 23:00 | close | 3954 | 0.01 | 1.29273 | 0.00000 | 0.00000 | 0.97 | 25692.00 |
| 10008 | 2017.07.05 00:00 | modify | 3955 | 0.03 | 1.29245 | 1.27026 | 0.00000 | ||
| 10009 | 2017.07.05 04:48 | close | 3955 | 0.03 | 1.29323 | 1.27026 | 0.00000 | 2.34 | 25694.34 |
| 10010 | 2017.07.05 12:30 | buy | 3956 | 0.04 | 1.29169 | 0.00000 | 0.00000 | ||
| 10011 | 2017.07.05 13:30 | sell | 3957 | 0.01 | 1.29097 | 0.00000 | 0.00000 | ||
| 10012 | 2017.07.05 19:57 | sell | 3958 | 0.03 | 1.29309 | 0.00000 | 0.00000 | ||
| 10013 | 2017.07.05 19:57 | close | 3953 | 0.01 | 1.29302 | 1.27026 | 0.00000 | -1.45 | 25692.89 |
| 10014 | 2017.07.05 19:57 | close | 3956 | 0.04 | 1.29302 | 0.00000 | 0.00000 | 5.32 | 25698.21 |
| 10015 | 2017.07.05 19:57 | close | 3957 | 0.01 | 1.29322 | 0.00000 | 0.00000 | -2.25 | 25695.96 |
| 10016 | 2017.07.05 19:57 | close | 3958 | 0.03 | 1.29322 | 0.00000 | 0.00000 | -0.39 | 25695.57 |
| 10017 | 2017.07.06 02:30 | buy | 3959 | 0.01 | 1.29363 | 0.00000 | 0.00000 | ||
| 10018 | 2017.07.06 08:30 | sell | 3960 | 0.01 | 1.29348 | 0.00000 | 0.00000 | ||
| 10019 | 2017.07.06 10:54 | close | 3959 | 0.01 | 1.29687 | 0.00000 | 0.00000 | 3.24 | 25698.81 |
| 10020 | 2017.07.06 14:00 | buy | 3961 | 0.01 | 1.29519 | 0.00000 | 0.00000 | ||
| 10021 | 2017.07.06 14:43 | buy | 3962 | 0.03 | 1.29298 | 0.00000 | 0.00000 | ||
| 10022 | 2017.07.06 15:53 | close | 3960 | 0.01 | 1.29497 | 0.00000 | 0.00000 | -1.49 | 25697.32 |
| 10023 | 2017.07.06 15:53 | close | 3961 | 0.01 | 1.29477 | 0.00000 | 0.00000 | -0.42 | 25696.90 |
| 10024 | 2017.07.06 15:53 | close | 3962 | 0.03 | 1.29477 | 0.00000 | 0.00000 | 5.37 | 25702.27 |
| 10025 | 2017.07.06 22:00 | sell | 3963 | 0.01 | 1.29639 | 0.00000 | 0.00000 | ||
| 10026 | 2017.07.07 09:34 | close | 3963 | 0.01 | 1.29313 | 0.00000 | 0.00000 | 3.26 | 25705.53 |
| 10027 | 2017.07.10 05:45 | sell | 3964 | 0.01 | 1.28921 | 0.00000 | 0.00000 | ||
| 10028 | 2017.07.10 10:45 | close | 3964 | 0.01 | 1.28717 | 0.00000 | 0.00000 | 2.04 | 25707.57 |
| 10029 | 2017.07.10 12:15 | buy | 3965 | 0.01 | 1.28863 | 0.00000 | 0.00000 | ||
| 10030 | 2017.07.10 20:45 | sell | 3966 | 0.01 | 1.28779 | 0.00000 | 0.00000 | ||
| 10031 | 2017.07.11 00:00 | modify | 3965 | 0.01 | 1.28863 | 1.27632 | 0.00000 | ||
| 10032 | 2017.07.11 10:15 | close | 3965 | 0.01 | 1.29071 | 1.27632 | 0.00000 | 2.08 | 25709.65 |
| 10033 | 2017.07.11 14:12 | close | 3966 | 0.01 | 1.28554 | 0.00000 | 0.00000 | 2.25 | 25711.90 |
| 10034 | 2017.07.11 19:30 | buy | 3967 | 0.01 | 1.28546 | 0.00000 | 0.00000 | ||
| 10035 | 2017.07.11 22:00 | sell | 3968 | 0.01 | 1.28372 | 0.00000 | 0.00000 | ||
| 10036 | 2017.07.12 00:00 | modify | 3967 | 0.01 | 1.28546 | 1.27721 | 0.00000 | ||
| 10037 | 2017.07.12 09:30 | close | 3968 | 0.01 | 1.28456 | 0.00000 | 0.00000 | -0.84 | 25711.06 |
| 10038 | 2017.07.12 13:38 | close | 3967 | 0.01 | 1.28867 | 1.27721 | 0.00000 | 3.21 | 25714.27 |
| 10039 | 2017.07.13 05:30 | sell | 3969 | 0.01 | 1.28948 | 0.00000 | 0.00000 | ||
| 10040 | 2017.07.13 11:15 | sell | 3970 | 0.04 | 1.29194 | 0.00000 | 0.00000 | ||
| 10041 | 2017.07.14 00:00 | sell | 3971 | 0.04 | 1.29398 | 0.00000 | 0.00000 | ||
| 10042 | 2017.07.14 03:30 | buy | 3972 | 0.01 | 1.29453 | 0.00000 | 0.00000 | ||
| 10043 | 2017.07.14 12:18 | close | 3972 | 0.01 | 1.29729 | 0.00000 | 0.00000 | 2.76 | 25717.03 |
| 10044 | 2017.07.17 02:00 | sell | 3973 | 0.17 | 1.31014 | 0.00000 | 0.00000 | ||
| 10045 | 2017.07.17 13:45 | buy | 3974 | 0.01 | 1.30761 | 0.00000 | 0.00000 | ||
| 10046 | 2017.07.17 15:53 | buy | 3975 | 0.03 | 1.30560 | 0.00000 | 0.00000 | ||
| 10047 | 2017.07.17 21:33 | close | 3973 | 0.17 | 1.30592 | 0.00000 | 0.00000 | 71.74 | 25788.77 |
| 10048 | 2017.07.17 21:33 | close | 3969 | 0.01 | 1.30592 | 0.00000 | 0.00000 | -16.44 | 25772.33 |
| 10049 | 2017.07.17 21:33 | close | 3971 | 0.04 | 1.30592 | 0.00000 | 0.00000 | -47.76 | 25724.57 |
| 10050 | 2017.07.17 21:33 | sell | 3976 | 0.15 | 1.30569 | 0.00000 | 0.00000 | ||
| 10051 | 2017.07.18 00:00 | modify | 3975 | 0.03 | 1.30560 | 1.28222 | 0.00000 | ||
| 10052 | 2017.07.18 00:00 | modify | 3974 | 0.01 | 1.30761 | 1.28222 | 0.00000 | ||
| 10053 | 2017.07.18 03:08 | close | 3975 | 0.03 | 1.30865 | 1.28222 | 0.00000 | 9.15 | 25733.72 |
| 10054 | 2017.07.18 05:41 | close | 3974 | 0.01 | 1.30856 | 1.28222 | 0.00000 | 0.95 | 25734.67 |
| 10055 | 2017.07.18 13:13 | close | 3976 | 0.15 | 1.30219 | 0.00000 | 0.00000 | 52.50 | 25787.17 |
| 10056 | 2017.07.18 13:13 | close | 3970 | 0.04 | 1.30219 | 0.00000 | 0.00000 | -41.00 | 25746.17 |
| 10057 | 2017.07.18 15:00 | buy | 3977 | 0.01 | 1.30325 | 0.00000 | 0.00000 | ||
| 10058 | 2017.07.18 21:45 | sell | 3978 | 0.01 | 1.30397 | 0.00000 | 0.00000 | ||
| 10059 | 2017.07.18 21:46 | close | 3978 | 0.01 | 1.30418 | 0.00000 | 0.00000 | -0.21 | 25745.96 |
| 10060 | 2017.07.18 21:46 | close | 3977 | 0.01 | 1.30398 | 0.00000 | 0.00000 | 0.73 | 25746.69 |
| 10061 | 2017.07.19 12:30 | sell | 3979 | 0.01 | 1.30285 | 0.00000 | 0.00000 | ||
| 10062 | 2017.07.19 23:15 | buy | 3980 | 0.01 | 1.30281 | 0.00000 | 0.00000 | ||
| 10063 | 2017.07.20 00:00 | modify | 3980 | 0.01 | 1.30281 | 1.27662 | 0.00000 | ||
| 10064 | 2017.07.20 08:29 | close | 3979 | 0.01 | 1.29991 | 0.00000 | 0.00000 | 2.94 | 25749.63 |
| 10065 | 2017.07.20 14:00 | buy | 3981 | 0.06 | 1.29727 | 0.00000 | 0.00000 | ||
| 10066 | 2017.07.21 00:00 | modify | 3981 | 0.06 | 1.29727 | 1.27569 | 0.00000 | ||
| 10067 | 2017.07.21 09:06 | close | 3980 | 0.01 | 1.29894 | 1.27662 | 0.00000 | -3.87 | 25745.76 |
| 10068 | 2017.07.21 09:06 | close | 3981 | 0.06 | 1.29894 | 1.27569 | 0.00000 | 10.02 | 25755.78 |
| 10069 | 2017.07.21 13:00 | sell | 3982 | 0.01 | 1.29958 | 0.00000 | 0.00000 | ||
| 10070 | 2017.07.21 17:33 | close | 3982 | 0.01 | 1.29790 | 0.00000 | 0.00000 | 1.68 | 25757.46 |
| 10071 | 2017.07.21 18:15 | buy | 3983 | 0.01 | 1.29872 | 0.00000 | 0.00000 | ||
| 10072 | 2017.07.23 22:00 | modify | 3983 | 0.01 | 1.29872 | 1.27522 | 0.00000 | ||
| 10073 | 2017.07.24 06:06 | close | 3983 | 0.01 | 1.30151 | 1.27522 | 0.00000 | 2.79 | 25760.25 |
| 10074 | 2017.07.24 14:15 | sell | 3984 | 0.01 | 1.30271 | 0.00000 | 0.00000 | ||
| 10075 | 2017.07.24 15:56 | sell | 3985 | 0.04 | 1.30510 | 0.00000 | 0.00000 | ||
| 10076 | 2017.07.24 16:33 | close | 3985 | 0.04 | 1.30251 | 0.00000 | 0.00000 | 10.36 | 25770.61 |
| 10077 | 2017.07.25 03:15 | buy | 3986 | 0.01 | 1.30257 | 0.00000 | 0.00000 | ||
| 10078 | 2017.07.25 14:13 | close | 3986 | 0.01 | 1.30690 | 0.00000 | 0.00000 | 4.33 | 25774.94 |
| 10079 | 2017.07.25 16:58 | sell | 3987 | 0.03 | 1.30471 | 0.00000 | 0.00000 | ||
| 10080 | 2017.07.26 02:21 | close | 3984 | 0.01 | 1.30284 | 0.00000 | 0.00000 | -0.13 | 25774.81 |
| 10081 | 2017.07.26 02:21 | close | 3987 | 0.03 | 1.30284 | 0.00000 | 0.00000 | 5.61 | 25780.42 |
| 10082 | 2017.07.26 03:15 | sell | 3988 | 0.01 | 1.30250 | 0.00000 | 0.00000 | ||
| 10083 | 2017.07.26 03:45 | buy | 3989 | 0.01 | 1.30288 | 0.00000 | 0.00000 | ||
| 10084 | 2017.07.26 07:42 | close | 3988 | 0.01 | 1.30143 | 0.00000 | 0.00000 | 1.07 | 25781.49 |
| 10085 | 2017.07.26 09:36 | buy | 3990 | 0.03 | 1.30087 | 0.00000 | 0.00000 | ||
| 10086 | 2017.07.26 13:00 | close | 3990 | 0.03 | 1.30462 | 0.00000 | 0.00000 | 11.25 | 25792.74 |
| 10087 | 2017.07.26 13:08 | close | 3989 | 0.01 | 1.30428 | 0.00000 | 0.00000 | 1.40 | 25794.14 |
| 10088 | 2017.07.26 15:30 | buy | 3991 | 0.01 | 1.30448 | 0.00000 | 0.00000 | ||
| 10089 | 2017.07.26 20:19 | close | 3991 | 0.01 | 1.31046 | 0.00000 | 0.00000 | 5.98 | 25800.12 |
| 10090 | 2017.07.27 02:15 | sell | 3992 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 10091 | 2017.07.27 02:45 | buy | 3993 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 10092 | 2017.07.27 04:48 | close | 3993 | 0.01 | 1.31456 | 0.00000 | 0.00000 | 2.73 | 25802.85 |
| 10093 | 2017.07.27 08:30 | sell | 3994 | 0.03 | 1.31296 | 0.00000 | 0.00000 | ||
| 10094 | 2017.07.27 11:00 | buy | 3995 | 0.01 | 1.31420 | 0.00000 | 0.00000 | ||
| 10095 | 2017.07.27 12:48 | sell | 3996 | 0.04 | 1.31501 | 0.00000 | 0.00000 | ||
| 10096 | 2017.07.27 14:58 | close | 3992 | 0.01 | 1.31304 | 0.00000 | 0.00000 | -2.14 | 25800.71 |
| 10097 | 2017.07.27 14:58 | close | 3994 | 0.03 | 1.31304 | 0.00000 | 0.00000 | -0.24 | 25800.47 |
| 10098 | 2017.07.27 14:58 | close | 3995 | 0.01 | 1.31284 | 0.00000 | 0.00000 | -1.36 | 25799.11 |
| 10099 | 2017.07.27 14:58 | close | 3996 | 0.04 | 1.31304 | 0.00000 | 0.00000 | 7.88 | 25806.99 |
| 10100 | 2017.07.28 07:45 | sell | 3997 | 0.01 | 1.30764 | 0.00000 | 0.00000 | ||
| 10101 | 2017.07.28 15:00 | buy | 3998 | 0.01 | 1.30903 | 0.00000 | 0.00000 | ||
| 10102 | 2017.07.28 16:43 | close | 3998 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 2.53 | 25809.52 |
| 10103 | 2017.07.30 22:15 | sell | 3999 | 0.06 | 1.31254 | 0.00000 | 0.00000 | ||
| 10104 | 2017.07.31 07:00 | buy | 4000 | 0.01 | 1.31328 | 0.00000 | 0.00000 | ||
| 10105 | 2017.07.31 10:07 | close | 3997 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -3.62 | 25805.90 |
| 10106 | 2017.07.31 10:07 | close | 3999 | 0.06 | 1.31126 | 0.00000 | 0.00000 | 7.68 | 25813.58 |
| 10107 | 2017.07.31 10:07 | close | 4000 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -2.22 | 25811.36 |
| 10108 | 2017.08.01 01:30 | buy | 4001 | 0.01 | 1.32043 | 0.00000 | 0.00000 | ||
| 10109 | 2017.08.01 05:37 | close | 4001 | 0.01 | 1.32184 | 0.00000 | 0.00000 | 1.41 | 25812.77 |
| 10110 | 2017.08.01 07:00 | sell | 4002 | 0.01 | 1.32106 | 0.00000 | 0.00000 | ||
| 10111 | 2017.08.01 09:43 | sell | 4003 | 0.03 | 1.32309 | 0.00000 | 0.00000 | ||
| 10112 | 2017.08.01 13:38 | close | 4003 | 0.03 | 1.32153 | 0.00000 | 0.00000 | 4.68 | 25817.45 |
| 10113 | 2017.08.02 13:08 | sell | 4004 | 0.03 | 1.32316 | 0.00000 | 0.00000 | ||
| 10114 | 2017.08.03 04:23 | close | 4004 | 0.03 | 1.32205 | 0.00000 | 0.00000 | 3.33 | 25820.78 |
| 10115 | 2017.08.03 12:01 | sell | 4005 | 0.04 | 1.32336 | 0.00000 | 0.00000 | ||
| 10116 | 2017.08.03 12:03 | close | 4002 | 0.01 | 1.31809 | 0.00000 | 0.00000 | 2.97 | 25823.75 |
| 10117 | 2017.08.03 12:03 | close | 4005 | 0.04 | 1.31809 | 0.00000 | 0.00000 | 21.08 | 25844.83 |
| 10118 | 2017.08.03 20:30 | sell | 4006 | 0.01 | 1.31315 | 0.00000 | 0.00000 | ||
| 10119 | 2017.08.04 13:34 | close | 4006 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 1.95 | 25846.78 |
| 10120 | 2017.08.06 22:05 | sell | 4007 | 0.01 | 1.30343 | 0.00000 | 0.00000 | ||
| 10121 | 2017.08.07 08:23 | sell | 4008 | 0.03 | 1.30544 | 0.00000 | 0.00000 | ||
| 10122 | 2017.08.07 10:30 | buy | 4009 | 0.01 | 1.30553 | 0.00000 | 0.00000 | ||
| 10123 | 2017.08.07 14:47 | close | 4008 | 0.03 | 1.30280 | 0.00000 | 0.00000 | 7.92 | 25854.70 |
| 10124 | 2017.08.07 18:30 | buy | 4010 | 0.04 | 1.30282 | 0.00000 | 0.00000 | ||
| 10125 | 2017.08.08 00:00 | modify | 4010 | 0.04 | 1.30282 | 1.28178 | 0.00000 | ||
| 10126 | 2017.08.08 00:00 | modify | 4009 | 0.01 | 1.30553 | 1.28178 | 0.00000 | ||
| 10127 | 2017.08.08 03:38 | close | 4010 | 0.04 | 1.30444 | 1.28178 | 0.00000 | 6.48 | 25861.18 |
| 10128 | 2017.08.08 15:33 | close | 4007 | 0.01 | 1.29722 | 0.00000 | 0.00000 | 6.21 | 25867.39 |
| 10129 | 2017.08.08 19:45 | buy | 4011 | 0.08 | 1.29852 | 0.00000 | 0.00000 | ||
| 10130 | 2017.08.09 00:00 | modify | 4011 | 0.08 | 1.29852 | 1.28178 | 0.00000 | ||
| 10131 | 2017.08.09 04:30 | sell | 4012 | 0.01 | 1.29813 | 0.00000 | 0.00000 | ||
| 10132 | 2017.08.09 07:13 | close | 4009 | 0.01 | 1.30073 | 1.28178 | 0.00000 | -4.80 | 25862.59 |
| 10133 | 2017.08.09 07:13 | close | 4011 | 0.08 | 1.30073 | 1.28178 | 0.00000 | 17.68 | 25880.27 |
| 10134 | 2017.08.09 07:13 | close | 4012 | 0.01 | 1.30093 | 0.00000 | 0.00000 | -2.80 | 25877.47 |
| 10135 | 2017.08.09 12:00 | sell | 4013 | 0.01 | 1.30016 | 0.00000 | 0.00000 | ||
| 10136 | 2017.08.09 14:38 | close | 4013 | 0.01 | 1.29875 | 0.00000 | 0.00000 | 1.41 | 25878.88 |
| 10137 | 2017.08.10 02:45 | sell | 4014 | 0.01 | 1.30054 | 0.00000 | 0.00000 | ||
| 10138 | 2017.08.10 06:40 | close | 4014 | 0.01 | 1.29802 | 0.00000 | 0.00000 | 2.52 | 25881.40 |
| 10139 | 2017.08.10 10:00 | buy | 4015 | 0.01 | 1.29885 | 0.00000 | 0.00000 | ||
| 10140 | 2017.08.10 14:38 | close | 4015 | 0.01 | 1.29981 | 0.00000 | 0.00000 | 0.96 | 25882.36 |
| 10141 | 2017.08.10 20:45 | buy | 4016 | 0.01 | 1.29829 | 0.00000 | 0.00000 | ||
| 10142 | 2017.08.11 00:00 | modify | 4016 | 0.01 | 1.29829 | 1.28178 | 0.00000 | ||
| 10143 | 2017.08.11 07:15 | sell | 4017 | 0.01 | 1.29841 | 0.00000 | 0.00000 | ||
| 10144 | 2017.08.11 11:28 | close | 4017 | 0.01 | 1.29604 | 0.00000 | 0.00000 | 2.37 | 25884.73 |
| 10145 | 2017.08.11 13:43 | close | 4016 | 0.01 | 1.29876 | 1.28178 | 0.00000 | 0.47 | 25885.20 |
| 10146 | 2017.08.11 14:00 | sell | 4018 | 0.01 | 1.29638 | 0.00000 | 0.00000 | ||
| 10147 | 2017.08.11 14:43 | close | 4018 | 0.01 | 1.29603 | 0.00000 | 0.00000 | 0.35 | 25885.55 |
| 10148 | 2017.08.13 22:05 | sell | 4019 | 0.01 | 1.29906 | 0.00000 | 0.00000 | ||
| 10149 | 2017.08.13 22:48 | sell | 4020 | 0.03 | 1.30111 | 0.00000 | 0.00000 | ||
| 10150 | 2017.08.14 01:30 | buy | 4021 | 0.01 | 1.30110 | 0.00000 | 0.00000 | ||
| 10151 | 2017.08.14 11:07 | close | 4020 | 0.03 | 1.29834 | 0.00000 | 0.00000 | 8.31 | 25893.86 |
| 10152 | 2017.08.14 15:43 | close | 4019 | 0.01 | 1.29768 | 0.00000 | 0.00000 | 1.38 | 25895.24 |
| 10153 | 2017.08.14 15:45 | buy | 4022 | 0.05 | 1.29765 | 0.00000 | 0.00000 | ||
| 10154 | 2017.08.14 18:30 | sell | 4023 | 0.01 | 1.29724 | 0.00000 | 0.00000 | ||
| 10155 | 2017.08.15 00:00 | modify | 4021 | 0.01 | 1.30110 | 1.28508 | 0.00000 | ||
| 10156 | 2017.08.15 00:00 | modify | 4022 | 0.05 | 1.29765 | 1.28508 | 0.00000 | ||
| 10157 | 2017.08.15 09:06 | close | 4023 | 0.01 | 1.29438 | 0.00000 | 0.00000 | 2.86 | 25898.10 |
| 10158 | 2017.08.15 13:54 | s/l | 4021 | 0.01 | 1.28508 | 1.28508 | 0.00000 | -16.02 | 25882.08 |
| 10159 | 2017.08.15 13:54 | s/l | 4022 | 0.05 | 1.28508 | 1.28508 | 0.00000 | -62.85 | 25819.23 |
| 10160 | 2017.08.15 17:45 | buy | 4024 | 0.01 | 1.28670 | 0.00000 | 0.00000 | ||
| 10161 | 2017.08.15 21:30 | sell | 4025 | 0.01 | 1.28621 | 0.00000 | 0.00000 | ||
| 10162 | 2017.08.16 00:00 | modify | 4024 | 0.01 | 1.28670 | 1.28508 | 0.00000 | ||
| 10163 | 2017.08.16 00:00 | modify | 4025 | 0.01 | 1.28621 | 1.29085 | 0.00000 | ||
| 10164 | 2017.08.16 07:28 | s/l | 4024 | 0.01 | 1.28508 | 1.28508 | 0.00000 | -1.62 | 25817.61 |
| 10165 | 2017.08.16 09:31 | sell | 4026 | 0.03 | 1.28839 | 0.00000 | 0.00000 | ||
| 10166 | 2017.08.16 15:41 | close | 4026 | 0.03 | 1.28634 | 0.00000 | 0.00000 | 6.15 | 25823.76 |
| 10167 | 2017.08.16 18:15 | buy | 4027 | 0.01 | 1.28638 | 0.00000 | 0.00000 | ||
| 10168 | 2017.08.17 00:00 | modify | 4027 | 0.01 | 1.28638 | 1.28568 | 0.00000 | ||
| 10169 | 2017.08.17 01:30 | sell | 4028 | 0.04 | 1.28870 | 0.00000 | 0.00000 | ||
| 10170 | 2017.08.17 01:30 | close | 4027 | 0.01 | 1.28872 | 1.28568 | 0.00000 | 2.34 | 25826.10 |
| 10171 | 2017.08.17 02:56 | s/l | 4025 | 0.01 | 1.29085 | 1.29085 | 0.00000 | -4.64 | 25821.46 |
| 10172 | 2017.08.17 09:45 | buy | 4029 | 0.01 | 1.29021 | 0.00000 | 0.00000 | ||
| 10173 | 2017.08.17 12:16 | close | 4028 | 0.04 | 1.28620 | 0.00000 | 0.00000 | 10.00 | 25831.46 |
| 10174 | 2017.08.17 12:16 | close | 4029 | 0.01 | 1.28600 | 0.00000 | 0.00000 | -4.21 | 25827.25 |
| 10175 | 2017.08.17 18:00 | sell | 4030 | 0.01 | 1.28770 | 0.00000 | 0.00000 | ||
| 10176 | 2017.08.18 00:00 | modify | 4030 | 0.01 | 1.28770 | 1.29145 | 0.00000 | ||
| 10177 | 2017.08.18 09:53 | s/l | 4030 | 0.01 | 1.29145 | 1.29145 | 0.00000 | -3.75 | 25823.50 |
| 10178 | 2017.08.18 18:45 | buy | 4031 | 0.01 | 1.28701 | 0.00000 | 0.00000 | ||
| 10179 | 2017.08.20 22:00 | sell | 4032 | 0.01 | 1.28542 | 0.00000 | 0.00000 | ||
| 10180 | 2017.08.20 23:13 | sell | 4033 | 0.03 | 1.28750 | 0.00000 | 0.00000 | ||
| 10181 | 2017.08.21 00:00 | modify | 4033 | 0.03 | 1.28750 | 1.29307 | 0.00000 | ||
| 10182 | 2017.08.21 00:00 | modify | 4031 | 0.01 | 1.28701 | 1.28568 | 0.00000 | ||
| 10183 | 2017.08.21 00:00 | modify | 4032 | 0.01 | 1.28542 | 1.29307 | 0.00000 | ||
| 10184 | 2017.08.21 07:33 | s/l | 4031 | 0.01 | 1.28568 | 1.28568 | 0.00000 | -1.33 | 25822.17 |
| 10185 | 2017.08.21 08:43 | close | 4033 | 0.03 | 1.28713 | 1.29307 | 0.00000 | 1.11 | 25823.28 |
| 10186 | 2017.08.21 09:30 | buy | 4034 | 0.01 | 1.28741 | 0.00000 | 0.00000 | ||
| 10187 | 2017.08.21 12:33 | close | 4034 | 0.01 | 1.28832 | 0.00000 | 0.00000 | 0.91 | 25824.19 |
| 10188 | 2017.08.21 19:30 | sell | 4035 | 0.05 | 1.28984 | 0.00000 | 0.00000 | ||
| 10189 | 2017.08.22 00:00 | modify | 4035 | 0.05 | 1.28984 | 1.29551 | 0.00000 | ||
| 10190 | 2017.08.22 08:38 | close | 4032 | 0.01 | 1.28604 | 1.29307 | 0.00000 | -0.62 | 25823.57 |
| 10191 | 2017.08.22 08:38 | close | 4035 | 0.05 | 1.28604 | 1.29551 | 0.00000 | 19.00 | 25842.57 |
| 10192 | 2017.08.22 16:00 | buy | 4036 | 0.01 | 1.28356 | 0.00000 | 0.00000 | ||
| 10193 | 2017.08.23 01:13 | buy | 4037 | 0.03 | 1.28136 | 0.00000 | 0.00000 | ||
| 10194 | 2017.08.23 05:15 | sell | 4038 | 0.01 | 1.28161 | 0.00000 | 0.00000 | ||
| 10195 | 2017.08.23 08:17 | close | 4037 | 0.03 | 1.28130 | 0.00000 | 0.00000 | -0.18 | 25842.39 |
| 10196 | 2017.08.23 08:18 | buy | 4039 | 0.04 | 1.28120 | 0.00000 | 0.00000 | ||
| 10197 | 2017.08.23 10:31 | close | 4038 | 0.01 | 1.28104 | 0.00000 | 0.00000 | 0.57 | 25842.96 |
| 10198 | 2017.08.24 09:33 | buy | 4040 | 0.04 | 1.27859 | 0.00000 | 0.00000 | ||
| 10199 | 2017.08.24 12:03 | close | 4036 | 0.01 | 1.28181 | 0.00000 | 0.00000 | -1.75 | 25841.21 |
| 10200 | 2017.08.24 12:03 | close | 4039 | 0.04 | 1.28181 | 0.00000 | 0.00000 | 2.44 | 25843.65 |
| 10201 | 2017.08.24 12:03 | close | 4040 | 0.04 | 1.28181 | 0.00000 | 0.00000 | 12.88 | 25856.53 |
| 10202 | 2017.08.24 14:30 | sell | 4041 | 0.01 | 1.28139 | 0.00000 | 0.00000 | ||
| 10203 | 2017.08.24 21:00 | buy | 4042 | 0.01 | 1.28042 | 0.00000 | 0.00000 | ||
| 10204 | 2017.08.24 21:00 | close | 4042 | 0.01 | 1.28025 | 0.00000 | 0.00000 | -0.17 | 25856.36 |
| 10205 | 2017.08.24 21:00 | close | 4041 | 0.01 | 1.28045 | 0.00000 | 0.00000 | 0.94 | 25857.30 |
| 10206 | 2017.08.24 22:30 | buy | 4043 | 0.01 | 1.28032 | 0.00000 | 0.00000 | ||
| 10207 | 2017.08.25 07:30 | sell | 4044 | 0.01 | 1.28058 | 0.00000 | 0.00000 | ||
| 10208 | 2017.08.25 07:30 | close | 4044 | 0.01 | 1.28076 | 0.00000 | 0.00000 | -0.18 | 25857.12 |
| 10209 | 2017.08.25 07:30 | close | 4043 | 0.01 | 1.28056 | 0.00000 | 0.00000 | 0.24 | 25857.36 |
| 10210 | 2017.08.25 09:15 | buy | 4045 | 0.01 | 1.28114 | 0.00000 | 0.00000 | ||
| 10211 | 2017.08.25 12:59 | close | 4045 | 0.01 | 1.28282 | 0.00000 | 0.00000 | 1.68 | 25859.04 |
| 10212 | 2017.08.25 15:00 | sell | 4046 | 0.01 | 1.28198 | 0.00000 | 0.00000 | ||
| 10213 | 2017.08.25 21:15 | sell | 4047 | 0.06 | 1.28689 | 0.00000 | 0.00000 | ||
| 10214 | 2017.08.27 22:00 | modify | 4046 | 0.01 | 1.28198 | 1.30125 | 0.00000 | ||
| 10215 | 2017.08.27 22:00 | modify | 4047 | 0.06 | 1.28689 | 1.30125 | 0.00000 | ||
| 10216 | 2017.08.27 22:00 | buy | 4048 | 0.01 | 1.29209 | 0.00000 | 0.00000 | ||
| 10217 | 2017.08.28 00:00 | modify | 4048 | 0.01 | 1.29209 | 1.28733 | 0.00000 | ||
| 10218 | 2017.08.28 01:07 | buy | 4049 | 0.03 | 1.29001 | 0.00000 | 0.00000 | ||
| 10219 | 2017.08.28 01:45 | sell | 4050 | 0.04 | 1.28928 | 0.00000 | 0.00000 | ||
| 10220 | 2017.08.28 06:15 | s/l | 4048 | 0.01 | 1.28733 | 1.28733 | 0.00000 | -4.76 | 25854.28 |
| 10221 | 2017.08.28 16:22 | close | 4049 | 0.03 | 1.29175 | 0.00000 | 0.00000 | 5.22 | 25859.50 |
| 10222 | 2017.08.28 20:45 | sell | 4051 | 0.06 | 1.29283 | 0.00000 | 0.00000 | ||
| 10223 | 2017.08.29 00:00 | modify | 4051 | 0.06 | 1.29283 | 1.30170 | 0.00000 | ||
| 10224 | 2017.08.29 00:00 | modify | 4050 | 0.04 | 1.28928 | 1.30170 | 0.00000 | ||
| 10225 | 2017.08.29 11:45 | sell | 4052 | 0.08 | 1.29562 | 0.00000 | 0.00000 | ||
| 10226 | 2017.08.30 00:00 | modify | 4052 | 0.08 | 1.29562 | 1.30488 | 0.00000 | ||
| 10227 | 2017.08.30 09:00 | buy | 4053 | 0.01 | 1.29275 | 0.00000 | 0.00000 | ||
| 10228 | 2017.08.30 13:34 | close | 4046 | 0.01 | 1.28915 | 1.30125 | 0.00000 | -7.17 | 25852.33 |
| 10229 | 2017.08.30 13:34 | close | 4047 | 0.06 | 1.28915 | 1.30125 | 0.00000 | -13.56 | 25838.77 |
| 10230 | 2017.08.30 13:34 | close | 4050 | 0.04 | 1.28915 | 1.30170 | 0.00000 | 0.52 | 25839.29 |
| 10231 | 2017.08.30 13:34 | close | 4051 | 0.06 | 1.28915 | 1.30170 | 0.00000 | 22.08 | 25861.37 |
| 10232 | 2017.08.30 13:34 | close | 4052 | 0.08 | 1.28915 | 1.30488 | 0.00000 | 51.76 | 25913.13 |
| 10233 | 2017.08.30 13:34 | close | 4053 | 0.01 | 1.28895 | 0.00000 | 0.00000 | -3.80 | 25909.33 |
| 10234 | 2017.08.30 20:15 | sell | 4054 | 0.01 | 1.29213 | 0.00000 | 0.00000 | ||
| 10235 | 2017.08.31 00:00 | modify | 4054 | 0.01 | 1.29213 | 1.30736 | 0.00000 | ||
| 10236 | 2017.08.31 10:33 | close | 4054 | 0.01 | 1.28929 | 1.30736 | 0.00000 | 2.84 | 25912.17 |
| 10237 | 2017.08.31 14:30 | buy | 4055 | 0.01 | 1.28822 | 0.00000 | 0.00000 | ||
| 10238 | 2017.08.31 22:00 | close | 4055 | 0.01 | 1.29222 | 0.00000 | 0.00000 | 4.00 | 25916.17 |
| 10239 | 2017.09.01 10:30 | buy | 4056 | 0.01 | 1.29240 | 0.00000 | 0.00000 | ||
| 10240 | 2017.09.01 13:03 | close | 4056 | 0.01 | 1.29363 | 0.00000 | 0.00000 | 1.23 | 25917.40 |
| 10241 | 2017.09.03 23:00 | buy | 4057 | 0.01 | 1.29600 | 0.00000 | 0.00000 | ||
| 10242 | 2017.09.04 00:00 | modify | 4057 | 0.01 | 1.29600 | 1.29281 | 0.00000 | ||
| 10243 | 2017.09.04 15:15 | sell | 4058 | 0.01 | 1.29463 | 0.00000 | 0.00000 | ||
| 10244 | 2017.09.04 17:33 | s/l | 4057 | 0.01 | 1.29281 | 1.29281 | 0.00000 | -3.19 | 25914.21 |
| 10245 | 2017.09.04 18:03 | close | 4058 | 0.01 | 1.29253 | 0.00000 | 0.00000 | 2.10 | 25916.31 |
| 10246 | 2017.09.05 07:00 | sell | 4059 | 0.01 | 1.29260 | 0.00000 | 0.00000 | ||
| 10247 | 2017.09.06 00:00 | modify | 4059 | 0.01 | 1.29260 | 1.30920 | 0.00000 | ||
| 10248 | 2017.09.06 01:45 | sell | 4060 | 0.11 | 1.30335 | 0.00000 | 0.00000 | ||
| 10249 | 2017.09.06 02:15 | buy | 4061 | 0.01 | 1.30389 | 0.00000 | 0.00000 | ||
| 10250 | 2017.09.06 15:13 | close | 4061 | 0.01 | 1.30425 | 0.00000 | 0.00000 | 0.36 | 25916.67 |
| 10251 | 2017.09.06 15:25 | sell | 4062 | 0.04 | 1.30538 | 0.00000 | 0.00000 | ||
| 10252 | 2017.09.06 23:45 | buy | 4063 | 0.01 | 1.30463 | 0.00000 | 0.00000 | ||
| 10253 | 2017.09.07 00:00 | modify | 4062 | 0.04 | 1.30538 | 1.30767 | 0.00000 | ||
| 10254 | 2017.09.07 00:00 | modify | 4063 | 0.01 | 1.30463 | 1.29281 | 0.00000 | ||
| 10255 | 2017.09.07 00:00 | modify | 4059 | 0.01 | 1.29260 | 1.30767 | 0.00000 | ||
| 10256 | 2017.09.07 00:00 | modify | 4060 | 0.11 | 1.30335 | 1.30767 | 0.00000 | ||
| 10257 | 2017.09.07 11:03 | s/l | 4059 | 0.01 | 1.30767 | 1.30767 | 0.00000 | -15.07 | 25901.60 |
| 10258 | 2017.09.07 11:03 | s/l | 4060 | 0.11 | 1.30767 | 1.30767 | 0.00000 | -47.52 | 25854.08 |
| 10259 | 2017.09.07 11:03 | s/l | 4062 | 0.04 | 1.30767 | 1.30767 | 0.00000 | -9.16 | 25844.92 |
| 10260 | 2017.09.07 12:30 | close | 4063 | 0.01 | 1.30893 | 1.29281 | 0.00000 | 4.30 | 25849.22 |
| 10261 | 2017.09.07 20:15 | buy | 4064 | 0.01 | 1.30874 | 0.00000 | 0.00000 | ||
| 10262 | 2017.09.08 00:00 | modify | 4064 | 0.01 | 1.30874 | 1.29281 | 0.00000 | ||
| 10263 | 2017.09.08 03:29 | close | 4064 | 0.01 | 1.31229 | 1.29281 | 0.00000 | 3.55 | 25852.77 |
| 10264 | 2017.09.08 15:45 | sell | 4065 | 0.01 | 1.31855 | 0.00000 | 0.00000 | ||
| 10265 | 2017.09.08 16:44 | sell | 4066 | 0.03 | 1.32063 | 0.00000 | 0.00000 | ||
| 10266 | 2017.09.08 19:15 | buy | 4067 | 0.01 | 1.32051 | 0.00000 | 0.00000 | ||
| 10267 | 2017.09.10 22:05 | modify | 4067 | 0.01 | 1.32051 | 1.29281 | 0.00000 | ||
| 10268 | 2017.09.11 06:41 | close | 4066 | 0.03 | 1.31788 | 0.00000 | 0.00000 | 8.25 | 25861.02 |
| 10269 | 2017.09.11 07:30 | buy | 4068 | 0.04 | 1.31827 | 0.00000 | 0.00000 | ||
| 10270 | 2017.09.11 13:08 | close | 4068 | 0.04 | 1.32064 | 0.00000 | 0.00000 | 9.48 | 25870.50 |
| 10271 | 2017.09.11 23:15 | buy | 4069 | 0.04 | 1.31760 | 0.00000 | 0.00000 | ||
| 10272 | 2017.09.12 00:00 | modify | 4069 | 0.04 | 1.31760 | 1.29281 | 0.00000 | ||
| 10273 | 2017.09.12 08:43 | close | 4069 | 0.04 | 1.32001 | 1.29281 | 0.00000 | 9.64 | 25880.14 |
| 10274 | 2017.09.12 09:38 | close | 4067 | 0.01 | 1.32464 | 1.29281 | 0.00000 | 4.13 | 25884.27 |
| 10275 | 2017.09.12 14:30 | sell | 4070 | 0.08 | 1.32545 | 0.00000 | 0.00000 | ||
| 10276 | 2017.09.12 15:16 | sell | 4071 | 0.04 | 1.32748 | 0.00000 | 0.00000 | ||
| 10277 | 2017.09.12 15:34 | close | 4065 | 0.01 | 1.32453 | 0.00000 | 0.00000 | -5.98 | 25878.29 |
| 10278 | 2017.09.12 15:34 | close | 4070 | 0.08 | 1.32453 | 0.00000 | 0.00000 | 7.36 | 25885.65 |
| 10279 | 2017.09.12 15:34 | close | 4071 | 0.04 | 1.32453 | 0.00000 | 0.00000 | 11.80 | 25897.45 |
| 10280 | 2017.09.14 22:15 | sell | 4072 | 0.01 | 1.33943 | 0.00000 | 0.00000 | ||
| 10281 | 2017.09.14 22:45 | buy | 4073 | 0.01 | 1.34005 | 0.00000 | 0.00000 | ||
| 10282 | 2017.09.15 00:00 | modify | 4073 | 0.01 | 1.34005 | 1.29281 | 0.00000 | ||
| 10283 | 2017.09.15 08:13 | close | 4073 | 0.01 | 1.34235 | 1.29281 | 0.00000 | 2.30 | 25899.75 |
| 10284 | 2017.09.15 17:00 | sell | 4074 | 0.18 | 1.35764 | 0.00000 | 0.00000 | ||
| 10285 | 2017.09.18 07:20 | sell | 4075 | 0.04 | 1.35976 | 0.00000 | 0.00000 | ||
| 10286 | 2017.09.18 09:05 | close | 4075 | 0.04 | 1.35587 | 0.00000 | 0.00000 | 15.56 | 25915.31 |
| 10287 | 2017.09.18 09:05 | close | 4074 | 0.18 | 1.35587 | 0.00000 | 0.00000 | 31.86 | 25947.17 |
| 10288 | 2017.09.18 09:05 | close | 4072 | 0.01 | 1.35587 | 0.00000 | 0.00000 | -16.44 | 25930.73 |
| 10289 | 2017.09.18 14:00 | buy | 4076 | 0.01 | 1.35547 | 0.00000 | 0.00000 | ||
| 10290 | 2017.09.18 16:02 | buy | 4077 | 0.04 | 1.35241 | 0.00000 | 0.00000 | ||
| 10291 | 2017.09.18 21:30 | buy | 4078 | 0.04 | 1.35009 | 0.00000 | 0.00000 | ||
| 10292 | 2017.09.19 00:00 | modify | 4078 | 0.04 | 1.35009 | 1.29281 | 0.00000 | ||
| 10293 | 2017.09.19 00:00 | modify | 4076 | 0.01 | 1.35547 | 1.29281 | 0.00000 | ||
| 10294 | 2017.09.19 00:00 | modify | 4077 | 0.04 | 1.35241 | 1.29281 | 0.00000 | ||
| 10295 | 2017.09.19 03:30 | sell | 4079 | 0.01 | 1.35109 | 0.00000 | 0.00000 | ||
| 10296 | 2017.09.19 06:25 | close | 4076 | 0.01 | 1.35453 | 1.29281 | 0.00000 | -0.94 | 25929.79 |
| 10297 | 2017.09.19 06:25 | close | 4077 | 0.04 | 1.35453 | 1.29281 | 0.00000 | 8.48 | 25938.27 |
| 10298 | 2017.09.19 06:25 | close | 4078 | 0.04 | 1.35453 | 1.29281 | 0.00000 | 17.76 | 25956.03 |
| 10299 | 2017.09.19 06:25 | close | 4079 | 0.01 | 1.35473 | 0.00000 | 0.00000 | -3.64 | 25952.39 |
| 10300 | 2017.09.19 13:15 | buy | 4080 | 0.01 | 1.35109 | 0.00000 | 0.00000 | ||
| 10301 | 2017.09.19 15:15 | sell | 4081 | 0.01 | 1.34987 | 0.00000 | 0.00000 | ||
| 10302 | 2017.09.19 15:56 | sell | 4082 | 0.04 | 1.35211 | 0.00000 | 0.00000 | ||
| 10303 | 2017.09.19 17:27 | buy | 4083 | 0.04 | 1.34881 | 0.00000 | 0.00000 | ||
| 10304 | 2017.09.19 17:28 | close | 4083 | 0.04 | 1.34885 | 0.00000 | 0.00000 | 0.16 | 25952.55 |
| 10305 | 2017.09.19 17:28 | close | 4082 | 0.04 | 1.34905 | 0.00000 | 0.00000 | 12.24 | 25964.79 |
| 10306 | 2017.09.19 17:28 | close | 4081 | 0.01 | 1.34905 | 0.00000 | 0.00000 | 0.82 | 25965.61 |
| 10307 | 2017.09.19 17:28 | close | 4080 | 0.01 | 1.34885 | 0.00000 | 0.00000 | -2.24 | 25963.37 |
| 10308 | 2017.09.19 19:15 | buy | 4084 | 0.01 | 1.35162 | 0.00000 | 0.00000 | ||
| 10309 | 2017.09.19 21:58 | buy | 4085 | 0.05 | 1.34825 | 0.00000 | 0.00000 | ||
| 10310 | 2017.09.20 00:00 | modify | 4085 | 0.05 | 1.34825 | 1.29605 | 0.00000 | ||
| 10311 | 2017.09.20 00:00 | modify | 4084 | 0.01 | 1.35162 | 1.29605 | 0.00000 | ||
| 10312 | 2017.09.20 05:15 | close | 4085 | 0.05 | 1.35131 | 1.29605 | 0.00000 | 15.30 | 25978.67 |
| 10313 | 2017.09.20 07:45 | sell | 4086 | 0.01 | 1.35157 | 0.00000 | 0.00000 | ||
| 10314 | 2017.09.20 09:31 | close | 4084 | 0.01 | 1.35556 | 1.29605 | 0.00000 | 3.94 | 25982.61 |
| 10315 | 2017.09.20 09:31 | sell | 4087 | 0.05 | 1.35556 | 0.00000 | 0.00000 | ||
| 10316 | 2017.09.20 10:23 | close | 4086 | 0.01 | 1.35172 | 0.00000 | 0.00000 | -0.15 | 25982.46 |
| 10317 | 2017.09.20 10:23 | close | 4087 | 0.05 | 1.35172 | 0.00000 | 0.00000 | 19.20 | 26001.66 |
| 10318 | 2017.09.20 12:15 | sell | 4088 | 0.01 | 1.35342 | 0.00000 | 0.00000 | ||
| 10319 | 2017.09.20 19:46 | close | 4088 | 0.01 | 1.34821 | 0.00000 | 0.00000 | 5.21 | 26006.87 |
| 10320 | 2017.09.21 00:45 | buy | 4089 | 0.01 | 1.34994 | 0.00000 | 0.00000 | ||
| 10321 | 2017.09.21 08:30 | sell | 4090 | 0.01 | 1.34856 | 0.00000 | 0.00000 | ||
| 10322 | 2017.09.21 16:53 | close | 4089 | 0.01 | 1.35646 | 0.00000 | 0.00000 | 6.52 | 26013.39 |
| 10323 | 2017.09.21 23:45 | sell | 4091 | 0.10 | 1.35765 | 0.00000 | 0.00000 | ||
| 10324 | 2017.09.22 00:45 | buy | 4092 | 0.01 | 1.35817 | 0.00000 | 0.00000 | ||
| 10325 | 2017.09.22 11:18 | close | 4090 | 0.01 | 1.35538 | 0.00000 | 0.00000 | -6.82 | 26006.57 |
| 10326 | 2017.09.22 11:18 | close | 4091 | 0.10 | 1.35538 | 0.00000 | 0.00000 | 22.70 | 26029.27 |
| 10327 | 2017.09.22 11:18 | close | 4092 | 0.01 | 1.35518 | 0.00000 | 0.00000 | -2.99 | 26026.28 |
| 10328 | 2017.09.22 13:30 | buy | 4093 | 0.01 | 1.35689 | 0.00000 | 0.00000 | ||
| 10329 | 2017.09.22 14:26 | buy | 4094 | 0.03 | 1.35481 | 0.00000 | 0.00000 | ||
| 10330 | 2017.09.22 20:33 | buy | 4095 | 0.04 | 1.35275 | 0.00000 | 0.00000 | ||
| 10331 | 2017.09.22 21:00 | sell | 4096 | 0.01 | 1.35225 | 0.00000 | 0.00000 | ||
| 10332 | 2017.09.22 21:35 | buy | 4097 | 0.05 | 1.35012 | 0.00000 | 0.00000 | ||
| 10333 | 2017.09.22 21:37 | close | 4096 | 0.01 | 1.34561 | 0.00000 | 0.00000 | 6.64 | 26032.92 |
| 10334 | 2017.09.24 22:00 | modify | 4097 | 0.05 | 1.35012 | 1.29462 | 0.00000 | ||
| 10335 | 2017.09.24 22:00 | modify | 4093 | 0.01 | 1.35689 | 1.29462 | 0.00000 | ||
| 10336 | 2017.09.24 22:00 | modify | 4095 | 0.04 | 1.35275 | 1.29462 | 0.00000 | ||
| 10337 | 2017.09.24 22:00 | modify | 4094 | 0.03 | 1.35481 | 1.29462 | 0.00000 | ||
| 10338 | 2017.09.25 07:17 | close | 4093 | 0.01 | 1.35638 | 1.29462 | 0.00000 | -0.51 | 26032.41 |
| 10339 | 2017.09.25 07:17 | close | 4094 | 0.03 | 1.35638 | 1.29462 | 0.00000 | 4.71 | 26037.12 |
| 10340 | 2017.09.25 07:17 | close | 4095 | 0.04 | 1.35638 | 1.29462 | 0.00000 | 14.52 | 26051.64 |
| 10341 | 2017.09.25 07:17 | close | 4097 | 0.05 | 1.35638 | 1.29462 | 0.00000 | 31.30 | 26082.94 |
| 10342 | 2017.09.25 15:45 | sell | 4098 | 0.01 | 1.35048 | 0.00000 | 0.00000 | ||
| 10343 | 2017.09.25 17:08 | close | 4098 | 0.01 | 1.34667 | 0.00000 | 0.00000 | 3.81 | 26086.75 |
| 10344 | 2017.09.25 21:45 | buy | 4099 | 0.01 | 1.34711 | 0.00000 | 0.00000 | ||
| 10345 | 2017.09.26 00:00 | modify | 4099 | 0.01 | 1.34711 | 1.29335 | 0.00000 | ||
| 10346 | 2017.09.26 08:53 | close | 4099 | 0.01 | 1.34763 | 1.29335 | 0.00000 | 0.52 | 26087.27 |
| 10347 | 2017.09.26 09:15 | sell | 4100 | 0.01 | 1.34787 | 0.00000 | 0.00000 | ||
| 10348 | 2017.09.26 12:23 | close | 4100 | 0.01 | 1.34370 | 0.00000 | 0.00000 | 4.17 | 26091.44 |
| 10349 | 2017.09.26 17:30 | buy | 4101 | 0.01 | 1.34355 | 0.00000 | 0.00000 | ||
| 10350 | 2017.09.27 00:00 | modify | 4101 | 0.01 | 1.34355 | 1.29392 | 0.00000 | ||
| 10351 | 2017.09.27 00:15 | sell | 4102 | 0.01 | 1.34521 | 0.00000 | 0.00000 | ||
| 10352 | 2017.09.27 00:15 | close | 4102 | 0.01 | 1.34543 | 0.00000 | 0.00000 | -0.22 | 26091.22 |
| 10353 | 2017.09.27 00:15 | close | 4101 | 0.01 | 1.34523 | 1.29392 | 0.00000 | 1.68 | 26092.90 |
| 10354 | 2017.09.27 15:15 | buy | 4103 | 0.01 | 1.34102 | 0.00000 | 0.00000 | ||
| 10355 | 2017.09.28 00:00 | modify | 4103 | 0.01 | 1.34102 | 1.29482 | 0.00000 | ||
| 10356 | 2017.09.28 02:45 | sell | 4104 | 0.01 | 1.33945 | 0.00000 | 0.00000 | ||
| 10357 | 2017.09.28 07:22 | close | 4104 | 0.01 | 1.33852 | 0.00000 | 0.00000 | 0.93 | 26093.83 |
| 10358 | 2017.09.28 07:45 | buy | 4105 | 0.03 | 1.33902 | 0.00000 | 0.00000 | ||
| 10359 | 2017.09.28 08:03 | buy | 4106 | 0.04 | 1.33663 | 0.00000 | 0.00000 | ||
| 10360 | 2017.09.28 09:15 | sell | 4107 | 0.01 | 1.33734 | 0.00000 | 0.00000 | ||
| 10361 | 2017.09.28 09:58 | close | 4107 | 0.01 | 1.33672 | 0.00000 | 0.00000 | 0.62 | 26094.45 |
| 10362 | 2017.09.28 13:33 | close | 4103 | 0.01 | 1.34268 | 1.29482 | 0.00000 | 1.66 | 26096.11 |
| 10363 | 2017.09.28 13:33 | close | 4105 | 0.03 | 1.34268 | 0.00000 | 0.00000 | 10.98 | 26107.09 |
| 10364 | 2017.09.28 13:33 | close | 4106 | 0.04 | 1.34268 | 0.00000 | 0.00000 | 24.20 | 26131.29 |
| 10365 | 2017.09.29 09:15 | buy | 4108 | 0.01 | 1.34185 | 0.00000 | 0.00000 | ||
| 10366 | 2017.09.29 09:40 | sell | 4109 | 0.01 | 1.33882 | 0.00000 | 0.00000 | ||
| 10367 | 2017.09.29 10:47 | close | 4109 | 0.01 | 1.33752 | 0.00000 | 0.00000 | 1.30 | 26132.59 |
| 10368 | 2017.09.29 13:47 | buy | 4110 | 0.03 | 1.33968 | 0.00000 | 0.00000 | ||
| 10369 | 2017.09.29 14:33 | buy | 4111 | 0.04 | 1.33741 | 0.00000 | 0.00000 | ||
| 10370 | 2017.09.29 14:45 | sell | 4112 | 0.01 | 1.33818 | 0.00000 | 0.00000 | ||
| 10371 | 2017.09.29 15:31 | close | 4112 | 0.01 | 1.33763 | 0.00000 | 0.00000 | 0.55 | 26133.14 |
| 10372 | 2017.09.29 15:57 | close | 4108 | 0.01 | 1.34149 | 0.00000 | 0.00000 | -0.36 | 26132.78 |
| 10373 | 2017.09.29 15:57 | close | 4110 | 0.03 | 1.34149 | 0.00000 | 0.00000 | 5.43 | 26138.21 |
| 10374 | 2017.09.29 15:57 | close | 4111 | 0.04 | 1.34149 | 0.00000 | 0.00000 | 16.32 | 26154.53 |
| 10375 | 2017.10.01 23:30 | buy | 4113 | 0.01 | 1.34029 | 0.00000 | 0.00000 | ||
| 10376 | 2017.10.02 00:00 | modify | 4113 | 0.01 | 1.34029 | 1.29525 | 0.00000 | ||
| 10377 | 2017.10.02 18:15 | buy | 4114 | 0.13 | 1.32797 | 0.00000 | 0.00000 | ||
| 10378 | 2017.10.02 21:00 | sell | 4115 | 0.01 | 1.32747 | 0.00000 | 0.00000 | ||
| 10379 | 2017.10.03 00:00 | modify | 4114 | 0.13 | 1.32797 | 1.29265 | 0.00000 | ||
| 10380 | 2017.10.03 02:31 | close | 4115 | 0.01 | 1.32425 | 0.00000 | 0.00000 | 3.22 | 26157.75 |
| 10381 | 2017.10.03 05:45 | buy | 4116 | 0.04 | 1.32590 | 0.00000 | 0.00000 | ||
| 10382 | 2017.10.03 16:00 | sell | 4117 | 0.01 | 1.32449 | 0.00000 | 0.00000 | ||
| 10383 | 2017.10.04 00:00 | modify | 4116 | 0.04 | 1.32590 | 1.29052 | 0.00000 | ||
| 10384 | 2017.10.04 06:47 | sell | 4118 | 0.03 | 1.32663 | 0.00000 | 0.00000 | ||
| 10385 | 2017.10.05 00:00 | modify | 4116 | 0.04 | 1.32590 | 1.29317 | 0.00000 | ||
| 10386 | 2017.10.05 00:00 | modify | 4114 | 0.13 | 1.32797 | 1.29317 | 0.00000 | ||
| 10387 | 2017.10.05 02:40 | close | 4118 | 0.03 | 1.32392 | 0.00000 | 0.00000 | 8.13 | 26165.88 |
| 10388 | 2017.10.05 03:33 | buy | 4119 | 0.05 | 1.32377 | 0.00000 | 0.00000 | ||
| 10389 | 2017.10.05 08:09 | close | 4117 | 0.01 | 1.31994 | 0.00000 | 0.00000 | 4.55 | 26170.43 |
| 10390 | 2017.10.05 23:30 | buy | 4120 | 0.15 | 1.31198 | 0.00000 | 0.00000 | ||
| 10391 | 2017.10.06 00:00 | modify | 4120 | 0.15 | 1.31198 | 1.29471 | 0.00000 | ||
| 10392 | 2017.10.06 00:00 | modify | 4116 | 0.04 | 1.32590 | 1.29471 | 0.00000 | ||
| 10393 | 2017.10.06 00:00 | modify | 4119 | 0.05 | 1.32377 | 1.29471 | 0.00000 | ||
| 10394 | 2017.10.06 00:00 | modify | 4114 | 0.13 | 1.32797 | 1.29471 | 0.00000 | ||
| 10395 | 2017.10.06 12:30 | buy | 4121 | 0.13 | 1.30892 | 0.00000 | 0.00000 | ||
| 10396 | 2017.10.06 13:27 | buy | 4122 | 0.12 | 1.30672 | 0.00000 | 0.00000 | ||
| 10397 | 2017.10.08 22:00 | modify | 4122 | 0.12 | 1.30672 | 1.29638 | 0.00000 | ||
| 10398 | 2017.10.08 22:00 | modify | 4121 | 0.13 | 1.30892 | 1.29638 | 0.00000 | ||
| 10399 | 2017.10.08 22:00 | modify | 4113 | 0.01 | 1.34029 | 1.29638 | 0.00000 | ||
| 10400 | 2017.10.08 22:00 | modify | 4120 | 0.15 | 1.31198 | 1.29638 | 0.00000 | ||
| 10401 | 2017.10.08 22:00 | modify | 4116 | 0.04 | 1.32590 | 1.29638 | 0.00000 | ||
| 10402 | 2017.10.08 22:00 | modify | 4119 | 0.05 | 1.32377 | 1.29638 | 0.00000 | ||
| 10403 | 2017.10.08 22:00 | modify | 4114 | 0.13 | 1.32797 | 1.29638 | 0.00000 | ||
| 10404 | 2017.10.09 00:00 | modify | 4122 | 0.12 | 1.30672 | 1.30182 | 0.00000 | ||
| 10405 | 2017.10.09 00:00 | modify | 4121 | 0.13 | 1.30892 | 1.30182 | 0.00000 | ||
| 10406 | 2017.10.09 00:00 | modify | 4113 | 0.01 | 1.34029 | 1.30182 | 0.00000 | ||
| 10407 | 2017.10.09 00:00 | modify | 4120 | 0.15 | 1.31198 | 1.30182 | 0.00000 | ||
| 10408 | 2017.10.09 00:00 | modify | 4116 | 0.04 | 1.32590 | 1.30182 | 0.00000 | ||
| 10409 | 2017.10.09 00:00 | modify | 4119 | 0.05 | 1.32377 | 1.30182 | 0.00000 | ||
| 10410 | 2017.10.09 00:00 | modify | 4114 | 0.13 | 1.32797 | 1.30182 | 0.00000 | ||
| 10411 | 2017.10.09 07:13 | close | 4122 | 0.12 | 1.31027 | 1.30182 | 0.00000 | 42.60 | 26213.03 |
| 10412 | 2017.10.09 07:13 | close | 4121 | 0.13 | 1.31027 | 1.30182 | 0.00000 | 17.55 | 26230.58 |
| 10413 | 2017.10.09 13:51 | close | 4120 | 0.15 | 1.31574 | 1.30182 | 0.00000 | 56.40 | 26286.98 |
| 10414 | 2017.10.09 13:51 | close | 4119 | 0.05 | 1.31574 | 1.30182 | 0.00000 | -40.15 | 26246.83 |
| 10415 | 2017.10.09 13:52 | buy | 4123 | 0.12 | 1.31597 | 0.00000 | 0.00000 | ||
| 10416 | 2017.10.10 00:00 | modify | 4123 | 0.12 | 1.31597 | 1.30182 | 0.00000 | ||
| 10417 | 2017.10.10 10:43 | close | 4123 | 0.12 | 1.31880 | 1.30182 | 0.00000 | 33.96 | 26280.79 |
| 10418 | 2017.10.10 10:43 | close | 4116 | 0.04 | 1.31880 | 1.30182 | 0.00000 | -28.40 | 26252.39 |
| 10419 | 2017.10.10 10:43 | buy | 4124 | 0.10 | 1.31910 | 0.00000 | 0.00000 | ||
| 10420 | 2017.10.10 19:45 | sell | 4125 | 0.01 | 1.32024 | 0.00000 | 0.00000 | ||
| 10421 | 2017.10.11 00:00 | modify | 4124 | 0.10 | 1.31910 | 1.30207 | 0.00000 | ||
| 10422 | 2017.10.11 00:00 | modify | 4113 | 0.01 | 1.34029 | 1.30207 | 0.00000 | ||
| 10423 | 2017.10.11 00:00 | modify | 4114 | 0.13 | 1.32797 | 1.30207 | 0.00000 | ||
| 10424 | 2017.10.11 13:33 | close | 4125 | 0.01 | 1.32041 | 0.00000 | 0.00000 | -0.17 | 26252.22 |
| 10425 | 2017.10.11 15:15 | sell | 4126 | 0.01 | 1.31914 | 0.00000 | 0.00000 | ||
| 10426 | 2017.10.12 00:00 | modify | 4124 | 0.10 | 1.31910 | 1.30358 | 0.00000 | ||
| 10427 | 2017.10.12 00:00 | modify | 4113 | 0.01 | 1.34029 | 1.30358 | 0.00000 | ||
| 10428 | 2017.10.12 00:00 | modify | 4114 | 0.13 | 1.32797 | 1.30358 | 0.00000 | ||
| 10429 | 2017.10.12 02:40 | close | 4113 | 0.01 | 1.32496 | 1.30358 | 0.00000 | -15.33 | 26236.89 |
| 10430 | 2017.10.12 02:40 | close | 4114 | 0.13 | 1.32496 | 1.30358 | 0.00000 | -39.13 | 26197.76 |
| 10431 | 2017.10.12 02:40 | close | 4124 | 0.10 | 1.32496 | 1.30358 | 0.00000 | 58.60 | 26256.36 |
| 10432 | 2017.10.12 02:40 | close | 4126 | 0.01 | 1.32516 | 0.00000 | 0.00000 | -6.02 | 26250.34 |
| 10433 | 2017.10.12 16:30 | buy | 4127 | 0.01 | 1.31692 | 0.00000 | 0.00000 | ||
| 10434 | 2017.10.12 17:13 | close | 4127 | 0.01 | 1.32402 | 0.00000 | 0.00000 | 7.10 | 26257.44 |
| 10435 | 2017.10.12 23:00 | sell | 4128 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 10436 | 2017.10.13 10:45 | sell | 4129 | 0.04 | 1.32917 | 0.00000 | 0.00000 | ||
| 10437 | 2017.10.13 10:50 | close | 4128 | 0.01 | 1.32734 | 0.00000 | 0.00000 | -1.19 | 26256.25 |
| 10438 | 2017.10.13 10:50 | close | 4129 | 0.04 | 1.32734 | 0.00000 | 0.00000 | 7.32 | 26263.57 |
| 10439 | 2017.10.13 12:30 | buy | 4130 | 0.01 | 1.32964 | 0.00000 | 0.00000 | ||
| 10440 | 2017.10.13 14:53 | close | 4130 | 0.01 | 1.33069 | 0.00000 | 0.00000 | 1.05 | 26264.62 |
| 10441 | 2017.10.13 18:00 | sell | 4131 | 0.01 | 1.32976 | 0.00000 | 0.00000 | ||
| 10442 | 2017.10.15 22:15 | buy | 4132 | 0.01 | 1.33069 | 0.00000 | 0.00000 | ||
| 10443 | 2017.10.16 00:00 | modify | 4132 | 0.01 | 1.33069 | 1.31952 | 0.00000 | ||
| 10444 | 2017.10.16 02:08 | buy | 4133 | 0.03 | 1.32860 | 0.00000 | 0.00000 | ||
| 10445 | 2017.10.16 13:34 | close | 4131 | 0.01 | 1.32656 | 0.00000 | 0.00000 | 3.20 | 26267.82 |
| 10446 | 2017.10.16 13:34 | sell | 4134 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 10447 | 2017.10.16 14:03 | sell | 4135 | 0.03 | 1.32772 | 0.00000 | 0.00000 | ||
| 10448 | 2017.10.16 19:41 | close | 4135 | 0.03 | 1.32401 | 0.00000 | 0.00000 | 11.13 | 26278.95 |
| 10449 | 2017.10.16 23:15 | buy | 4136 | 0.05 | 1.32561 | 0.00000 | 0.00000 | ||
| 10450 | 2017.10.17 00:00 | modify | 4134 | 0.01 | 1.32561 | 1.32618 | 0.00000 | ||
| 10451 | 2017.10.17 00:00 | modify | 4136 | 0.05 | 1.32561 | 1.31952 | 0.00000 | ||
| 10452 | 2017.10.17 00:00 | modify | 4133 | 0.03 | 1.32860 | 1.31952 | 0.00000 | ||
| 10453 | 2017.10.17 04:00 | s/l | 4134 | 0.01 | 1.32618 | 1.32618 | 0.00000 | -0.57 | 26278.38 |
| 10454 | 2017.10.17 12:23 | s/l | 4132 | 0.01 | 1.31952 | 1.31952 | 0.00000 | -11.17 | 26267.21 |
| 10455 | 2017.10.17 12:23 | s/l | 4133 | 0.03 | 1.31952 | 1.31952 | 0.00000 | -27.24 | 26239.97 |
| 10456 | 2017.10.17 12:23 | s/l | 4136 | 0.05 | 1.31952 | 1.31952 | 0.00000 | -30.45 | 26209.52 |
| 10457 | 2017.10.17 19:00 | buy | 4137 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 10458 | 2017.10.18 09:34 | close | 4137 | 0.01 | 1.31872 | 0.00000 | 0.00000 | 0.54 | 26210.06 |
| 10459 | 2017.10.18 11:30 | buy | 4138 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 10460 | 2017.10.18 13:13 | buy | 4139 | 0.03 | 1.31610 | 0.00000 | 0.00000 | ||
| 10461 | 2017.10.18 18:43 | close | 4139 | 0.03 | 1.31845 | 0.00000 | 0.00000 | 7.05 | 26217.11 |
| 10462 | 2017.10.19 00:00 | modify | 4138 | 0.01 | 1.31821 | 1.31959 | 0.00000 | ||
| 10463 | 2017.10.19 01:08 | close | 4138 | 0.01 | 1.32104 | 1.31959 | 0.00000 | 2.83 | 26219.94 |
| 10464 | 2017.10.19 12:30 | buy | 4140 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 10465 | 2017.10.19 14:00 | sell | 4141 | 0.01 | 1.31667 | 0.00000 | 0.00000 | ||
| 10466 | 2017.10.19 14:42 | sell | 4142 | 0.03 | 1.31867 | 0.00000 | 0.00000 | ||
| 10467 | 2017.10.19 20:58 | close | 4142 | 0.03 | 1.31644 | 0.00000 | 0.00000 | 6.69 | 26226.63 |
| 10468 | 2017.10.19 23:15 | buy | 4143 | 0.03 | 1.31601 | 0.00000 | 0.00000 | ||
| 10469 | 2017.10.20 00:00 | modify | 4141 | 0.01 | 1.31667 | 1.33105 | 0.00000 | ||
| 10470 | 2017.10.20 02:50 | close | 4141 | 0.01 | 1.31371 | 1.33105 | 0.00000 | 2.96 | 26229.59 |
| 10471 | 2017.10.20 07:30 | buy | 4144 | 0.06 | 1.31191 | 0.00000 | 0.00000 | ||
| 10472 | 2017.10.20 12:13 | close | 4140 | 0.01 | 1.31748 | 0.00000 | 0.00000 | -0.61 | 26228.98 |
| 10473 | 2017.10.20 12:13 | close | 4143 | 0.03 | 1.31748 | 0.00000 | 0.00000 | 4.41 | 26233.39 |
| 10474 | 2017.10.20 12:13 | close | 4144 | 0.06 | 1.31748 | 0.00000 | 0.00000 | 33.42 | 26266.81 |
| 10475 | 2017.10.23 00:30 | buy | 4145 | 0.01 | 1.31906 | 0.00000 | 0.00000 | ||
| 10476 | 2017.10.23 07:16 | close | 4145 | 0.01 | 1.32127 | 0.00000 | 0.00000 | 2.21 | 26269.02 |
| 10477 | 2017.10.23 13:30 | buy | 4146 | 0.01 | 1.31844 | 0.00000 | 0.00000 | ||
| 10478 | 2017.10.23 14:15 | sell | 4147 | 0.01 | 1.31702 | 0.00000 | 0.00000 | ||
| 10479 | 2017.10.23 23:00 | sell | 4148 | 0.04 | 1.31963 | 0.00000 | 0.00000 | ||
| 10480 | 2017.10.23 23:01 | close | 4146 | 0.01 | 1.31967 | 0.00000 | 0.00000 | 1.23 | 26270.25 |
| 10481 | 2017.10.24 00:00 | modify | 4148 | 0.04 | 1.31963 | 1.33156 | 0.00000 | ||
| 10482 | 2017.10.24 00:00 | modify | 4147 | 0.01 | 1.31702 | 1.33156 | 0.00000 | ||
| 10483 | 2017.10.24 08:18 | sell | 4149 | 0.04 | 1.32178 | 0.00000 | 0.00000 | ||
| 10484 | 2017.10.24 10:23 | close | 4147 | 0.01 | 1.31999 | 1.33156 | 0.00000 | -2.97 | 26267.28 |
| 10485 | 2017.10.24 10:23 | close | 4148 | 0.04 | 1.31999 | 1.33156 | 0.00000 | -1.44 | 26265.84 |
| 10486 | 2017.10.24 10:23 | close | 4149 | 0.04 | 1.31999 | 0.00000 | 0.00000 | 7.16 | 26273.00 |
| 10487 | 2017.10.24 21:00 | buy | 4150 | 0.01 | 1.31367 | 0.00000 | 0.00000 | ||
| 10488 | 2017.10.25 08:15 | sell | 4151 | 0.01 | 1.31297 | 0.00000 | 0.00000 | ||
| 10489 | 2017.10.25 10:31 | sell | 4152 | 0.04 | 1.31574 | 0.00000 | 0.00000 | ||
| 10490 | 2017.10.25 10:32 | close | 4150 | 0.01 | 1.31711 | 0.00000 | 0.00000 | 3.44 | 26276.44 |
| 10491 | 2017.10.25 18:45 | sell | 4153 | 0.10 | 1.32472 | 0.00000 | 0.00000 | ||
| 10492 | 2017.10.25 20:30 | buy | 4154 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 10493 | 2017.10.26 00:00 | modify | 4154 | 0.01 | 1.32581 | 1.32148 | 0.00000 | ||
| 10494 | 2017.10.26 00:00 | modify | 4151 | 0.01 | 1.31297 | 1.33952 | 0.00000 | ||
| 10495 | 2017.10.26 00:00 | modify | 4153 | 0.10 | 1.32472 | 1.33952 | 0.00000 | ||
| 10496 | 2017.10.26 00:00 | modify | 4152 | 0.04 | 1.31574 | 1.33952 | 0.00000 | ||
| 10497 | 2017.10.26 05:45 | sell | 4155 | 0.06 | 1.32686 | 0.00000 | 0.00000 | ||
| 10498 | 2017.10.26 10:38 | s/l | 4154 | 0.01 | 1.32148 | 1.32148 | 0.00000 | -4.33 | 26272.11 |
| 10499 | 2017.10.26 11:23 | close | 4151 | 0.01 | 1.31936 | 1.33952 | 0.00000 | -6.39 | 26265.72 |
| 10500 | 2017.10.26 11:23 | close | 4152 | 0.04 | 1.31936 | 1.33952 | 0.00000 | -14.48 | 26251.24 |
| 10501 | 2017.10.26 11:23 | close | 4153 | 0.10 | 1.31936 | 1.33952 | 0.00000 | 53.60 | 26304.84 |
| 10502 | 2017.10.26 11:23 | close | 4155 | 0.06 | 1.31936 | 0.00000 | 0.00000 | 45.00 | 26349.84 |
| 10503 | 2017.10.27 07:15 | sell | 4156 | 0.01 | 1.31258 | 0.00000 | 0.00000 | ||
| 10504 | 2017.10.27 10:43 | close | 4156 | 0.01 | 1.30888 | 0.00000 | 0.00000 | 3.70 | 26353.54 |
| 10505 | 2017.10.27 13:30 | buy | 4157 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 10506 | 2017.10.27 16:00 | sell | 4158 | 0.01 | 1.30834 | 0.00000 | 0.00000 | ||
| 10507 | 2017.10.29 23:00 | modify | 4158 | 0.01 | 1.30834 | 1.33785 | 0.00000 | ||
| 10508 | 2017.10.29 23:00 | sell | 4159 | 0.04 | 1.31084 | 0.00000 | 0.00000 | ||
| 10509 | 2017.10.30 00:00 | modify | 4159 | 0.04 | 1.31084 | 1.33785 | 0.00000 | ||
| 10510 | 2017.10.30 00:30 | close | 4157 | 0.01 | 1.31245 | 0.00000 | 0.00000 | 2.39 | 26355.93 |
| 10511 | 2017.10.30 01:02 | sell | 4160 | 0.04 | 1.31289 | 0.00000 | 0.00000 | ||
| 10512 | 2017.10.30 10:00 | sell | 4161 | 0.05 | 1.31502 | 0.00000 | 0.00000 | ||
| 10513 | 2017.10.30 16:33 | sell | 4162 | 0.05 | 1.31702 | 0.00000 | 0.00000 | ||
| 10514 | 2017.10.30 17:25 | sell | 4163 | 0.06 | 1.31905 | 0.00000 | 0.00000 | ||
| 10515 | 2017.10.31 00:00 | modify | 4163 | 0.06 | 1.31905 | 1.33768 | 0.00000 | ||
| 10516 | 2017.10.31 00:00 | modify | 4158 | 0.01 | 1.30834 | 1.33768 | 0.00000 | ||
| 10517 | 2017.10.31 00:00 | modify | 4162 | 0.05 | 1.31702 | 1.33768 | 0.00000 | ||
| 10518 | 2017.10.31 00:00 | modify | 4161 | 0.05 | 1.31502 | 1.33768 | 0.00000 | ||
| 10519 | 2017.10.31 00:00 | modify | 4160 | 0.04 | 1.31289 | 1.33768 | 0.00000 | ||
| 10520 | 2017.10.31 00:00 | modify | 4159 | 0.04 | 1.31084 | 1.33768 | 0.00000 | ||
| 10521 | 2017.10.31 05:15 | buy | 4164 | 0.01 | 1.32058 | 0.00000 | 0.00000 | ||
| 10522 | 2017.10.31 11:17 | sell | 4165 | 0.08 | 1.32115 | 0.00000 | 0.00000 | ||
| 10523 | 2017.10.31 14:57 | close | 4164 | 0.01 | 1.32335 | 0.00000 | 0.00000 | 2.77 | 26358.70 |
| 10524 | 2017.10.31 14:57 | sell | 4166 | 0.08 | 1.32335 | 0.00000 | 0.00000 | ||
| 10525 | 2017.11.01 00:00 | modify | 4158 | 0.01 | 1.30834 | 1.33560 | 0.00000 | ||
| 10526 | 2017.11.01 00:00 | modify | 4166 | 0.08 | 1.32335 | 1.33560 | 0.00000 | ||
| 10527 | 2017.11.01 00:00 | modify | 4163 | 0.06 | 1.31905 | 1.33560 | 0.00000 | ||
| 10528 | 2017.11.01 00:00 | modify | 4162 | 0.05 | 1.31702 | 1.33560 | 0.00000 | ||
| 10529 | 2017.11.01 00:00 | modify | 4165 | 0.08 | 1.32115 | 1.33560 | 0.00000 | ||
| 10530 | 2017.11.01 00:00 | modify | 4160 | 0.04 | 1.31289 | 1.33560 | 0.00000 | ||
| 10531 | 2017.11.01 00:00 | modify | 4161 | 0.05 | 1.31502 | 1.33560 | 0.00000 | ||
| 10532 | 2017.11.01 00:00 | modify | 4159 | 0.04 | 1.31084 | 1.33560 | 0.00000 | ||
| 10533 | 2017.11.01 02:15 | sell | 4167 | 0.11 | 1.32836 | 0.00000 | 0.00000 | ||
| 10534 | 2017.11.01 16:13 | sell | 4168 | 0.11 | 1.33051 | 0.00000 | 0.00000 | ||
| 10535 | 2017.11.01 16:15 | buy | 4169 | 0.01 | 1.33016 | 0.00000 | 0.00000 | ||
| 10536 | 2017.11.01 16:27 | close | 4168 | 0.11 | 1.32679 | 0.00000 | 0.00000 | 40.92 | 26399.62 |
| 10537 | 2017.11.01 16:27 | close | 4167 | 0.11 | 1.32679 | 0.00000 | 0.00000 | 17.27 | 26416.89 |
| 10538 | 2017.11.01 16:30 | sell | 4170 | 0.09 | 1.32619 | 0.00000 | 0.00000 | ||
| 10539 | 2017.11.02 00:00 | modify | 4170 | 0.09 | 1.32619 | 1.33412 | 0.00000 | ||
| 10540 | 2017.11.02 00:00 | modify | 4169 | 0.01 | 1.33016 | 1.32148 | 0.00000 | ||
| 10541 | 2017.11.02 00:00 | modify | 4166 | 0.08 | 1.32335 | 1.33412 | 0.00000 | ||
| 10542 | 2017.11.02 00:00 | modify | 4158 | 0.01 | 1.30834 | 1.33412 | 0.00000 | ||
| 10543 | 2017.11.02 00:00 | modify | 4165 | 0.08 | 1.32115 | 1.33412 | 0.00000 | ||
| 10544 | 2017.11.02 00:00 | modify | 4163 | 0.06 | 1.31905 | 1.33412 | 0.00000 | ||
| 10545 | 2017.11.02 00:00 | modify | 4162 | 0.05 | 1.31702 | 1.33412 | 0.00000 | ||
| 10546 | 2017.11.02 00:00 | modify | 4160 | 0.04 | 1.31289 | 1.33412 | 0.00000 | ||
| 10547 | 2017.11.02 00:00 | modify | 4161 | 0.05 | 1.31502 | 1.33412 | 0.00000 | ||
| 10548 | 2017.11.02 00:00 | modify | 4159 | 0.04 | 1.31084 | 1.33412 | 0.00000 | ||
| 10549 | 2017.11.02 01:30 | buy | 4171 | 0.06 | 1.32561 | 0.00000 | 0.00000 | ||
| 10550 | 2017.11.02 03:53 | close | 4169 | 0.01 | 1.32888 | 1.32148 | 0.00000 | -1.28 | 26415.61 |
| 10551 | 2017.11.02 03:53 | close | 4171 | 0.06 | 1.32888 | 0.00000 | 0.00000 | 19.62 | 26435.23 |
| 10552 | 2017.11.02 07:41 | sell | 4172 | 0.09 | 1.32819 | 0.00000 | 0.00000 | ||
| 10553 | 2017.11.02 09:53 | close | 4172 | 0.09 | 1.32639 | 0.00000 | 0.00000 | 16.20 | 26451.43 |
| 10554 | 2017.11.02 09:53 | close | 4170 | 0.09 | 1.32639 | 1.33412 | 0.00000 | -1.80 | 26449.63 |
| 10555 | 2017.11.02 09:53 | sell | 4173 | 0.09 | 1.32608 | 0.00000 | 0.00000 | ||
| 10556 | 2017.11.02 14:03 | close | 4158 | 0.01 | 1.31301 | 1.33412 | 0.00000 | -4.67 | 26444.96 |
| 10557 | 2017.11.02 14:03 | close | 4159 | 0.04 | 1.31301 | 1.33412 | 0.00000 | -8.68 | 26436.28 |
| 10558 | 2017.11.02 14:03 | close | 4160 | 0.04 | 1.31301 | 1.33412 | 0.00000 | -0.48 | 26435.80 |
| 10559 | 2017.11.02 14:03 | close | 4161 | 0.05 | 1.31301 | 1.33412 | 0.00000 | 10.05 | 26445.85 |
| 10560 | 2017.11.02 14:03 | close | 4162 | 0.05 | 1.31301 | 1.33412 | 0.00000 | 20.05 | 26465.90 |
| 10561 | 2017.11.02 14:03 | close | 4163 | 0.06 | 1.31301 | 1.33412 | 0.00000 | 36.24 | 26502.14 |
| 10562 | 2017.11.02 14:03 | close | 4165 | 0.08 | 1.31301 | 1.33412 | 0.00000 | 65.12 | 26567.26 |
| 10563 | 2017.11.02 14:03 | close | 4166 | 0.08 | 1.31301 | 1.33412 | 0.00000 | 82.72 | 26649.98 |
| 10564 | 2017.11.02 14:03 | close | 4173 | 0.09 | 1.31301 | 0.00000 | 0.00000 | 117.63 | 26767.61 |
| 10565 | 2017.11.03 08:00 | sell | 4174 | 0.01 | 1.30676 | 0.00000 | 0.00000 | ||
| 10566 | 2017.11.03 20:30 | buy | 4175 | 0.01 | 1.30774 | 0.00000 | 0.00000 | ||
| 10567 | 2017.11.05 23:00 | modify | 4174 | 0.01 | 1.30676 | 1.33258 | 0.00000 | ||
| 10568 | 2017.11.06 00:00 | modify | 4174 | 0.01 | 1.30676 | 1.32933 | 0.00000 | ||
| 10569 | 2017.11.06 10:18 | close | 4175 | 0.01 | 1.31069 | 0.00000 | 0.00000 | 2.95 | 26770.56 |
| 10570 | 2017.11.06 13:45 | sell | 4176 | 0.04 | 1.30979 | 0.00000 | 0.00000 | ||
| 10571 | 2017.11.06 15:45 | buy | 4177 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 10572 | 2017.11.06 18:27 | close | 4177 | 0.01 | 1.31497 | 0.00000 | 0.00000 | 3.64 | 26774.20 |
| 10573 | 2017.11.07 00:00 | modify | 4176 | 0.04 | 1.30979 | 1.32933 | 0.00000 | ||
| 10574 | 2017.11.07 01:45 | sell | 4178 | 0.08 | 1.31660 | 0.00000 | 0.00000 | ||
| 10575 | 2017.11.07 15:45 | buy | 4179 | 0.01 | 1.31423 | 0.00000 | 0.00000 | ||
| 10576 | 2017.11.07 16:11 | close | 4174 | 0.01 | 1.31192 | 1.32933 | 0.00000 | -5.16 | 26769.04 |
| 10577 | 2017.11.07 16:11 | close | 4176 | 0.04 | 1.31192 | 1.32933 | 0.00000 | -8.52 | 26760.52 |
| 10578 | 2017.11.07 16:11 | close | 4178 | 0.08 | 1.31192 | 0.00000 | 0.00000 | 37.44 | 26797.96 |
| 10579 | 2017.11.07 16:11 | close | 4179 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -2.51 | 26795.45 |
| 10580 | 2017.11.07 17:00 | buy | 4180 | 0.01 | 1.31421 | 0.00000 | 0.00000 | ||
| 10581 | 2017.11.08 00:33 | close | 4180 | 0.01 | 1.31689 | 0.00000 | 0.00000 | 2.68 | 26798.13 |
| 10582 | 2017.11.08 18:30 | sell | 4181 | 0.01 | 1.30983 | 0.00000 | 0.00000 | ||
| 10583 | 2017.11.09 00:00 | modify | 4181 | 0.01 | 1.30983 | 1.32800 | 0.00000 | ||
| 10584 | 2017.11.09 03:28 | sell | 4182 | 0.03 | 1.31190 | 0.00000 | 0.00000 | ||
| 10585 | 2017.11.09 11:10 | close | 4181 | 0.01 | 1.30986 | 1.32800 | 0.00000 | -0.03 | 26798.10 |
| 10586 | 2017.11.09 11:10 | close | 4182 | 0.03 | 1.30986 | 0.00000 | 0.00000 | 6.12 | 26804.22 |
| 10587 | 2017.11.09 13:00 | buy | 4183 | 0.01 | 1.31223 | 0.00000 | 0.00000 | ||
| 10588 | 2017.11.09 14:30 | sell | 4184 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 10589 | 2017.11.09 19:05 | close | 4183 | 0.01 | 1.31252 | 0.00000 | 0.00000 | 0.29 | 26804.51 |
| 10590 | 2017.11.09 23:00 | sell | 4185 | 0.04 | 1.31438 | 0.00000 | 0.00000 | ||
| 10591 | 2017.11.10 00:00 | modify | 4185 | 0.04 | 1.31438 | 1.32790 | 0.00000 | ||
| 10592 | 2017.11.10 00:00 | modify | 4184 | 0.01 | 1.31113 | 1.32790 | 0.00000 | ||
| 10593 | 2017.11.10 08:27 | close | 4184 | 0.01 | 1.31271 | 1.32790 | 0.00000 | -1.58 | 26802.93 |
| 10594 | 2017.11.10 08:27 | close | 4185 | 0.04 | 1.31271 | 1.32790 | 0.00000 | 6.68 | 26809.61 |
| 10595 | 2017.11.10 09:30 | buy | 4186 | 0.01 | 1.31467 | 0.00000 | 0.00000 | ||
| 10596 | 2017.11.10 13:31 | close | 4186 | 0.01 | 1.31775 | 0.00000 | 0.00000 | 3.08 | 26812.69 |
| 10597 | 2017.11.10 18:45 | sell | 4187 | 0.01 | 1.31975 | 0.00000 | 0.00000 | ||
| 10598 | 2017.11.12 23:00 | modify | 4187 | 0.01 | 1.31975 | 1.32524 | 0.00000 | ||
| 10599 | 2017.11.12 23:29 | close | 4187 | 0.01 | 1.31809 | 1.32524 | 0.00000 | 1.66 | 26814.35 |
| 10600 | 2017.11.13 06:15 | buy | 4188 | 0.01 | 1.31260 | 0.00000 | 0.00000 | ||
| 10601 | 2017.11.13 07:30 | sell | 4189 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 10602 | 2017.11.13 10:46 | close | 4189 | 0.01 | 1.30790 | 0.00000 | 0.00000 | 4.10 | 26818.45 |
| 10603 | 2017.11.13 13:00 | buy | 4190 | 0.04 | 1.30945 | 0.00000 | 0.00000 | ||
| 10604 | 2017.11.13 14:45 | sell | 4191 | 0.01 | 1.30793 | 0.00000 | 0.00000 | ||
| 10605 | 2017.11.13 16:34 | close | 4188 | 0.01 | 1.31278 | 0.00000 | 0.00000 | 0.18 | 26818.63 |
| 10606 | 2017.11.13 16:34 | close | 4190 | 0.04 | 1.31278 | 0.00000 | 0.00000 | 13.32 | 26831.95 |
| 10607 | 2017.11.13 16:34 | close | 4191 | 0.01 | 1.31298 | 0.00000 | 0.00000 | -5.05 | 26826.90 |
| 10608 | 2017.11.13 18:15 | sell | 4192 | 0.01 | 1.30969 | 0.00000 | 0.00000 | ||
| 10609 | 2017.11.14 00:00 | modify | 4192 | 0.01 | 1.30969 | 1.32639 | 0.00000 | ||
| 10610 | 2017.11.14 03:15 | sell | 4193 | 0.03 | 1.31171 | 0.00000 | 0.00000 | ||
| 10611 | 2017.11.14 10:31 | close | 4193 | 0.03 | 1.30911 | 0.00000 | 0.00000 | 7.80 | 26834.70 |
| 10612 | 2017.11.14 12:45 | buy | 4194 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 10613 | 2017.11.14 18:28 | close | 4194 | 0.01 | 1.31403 | 0.00000 | 0.00000 | 3.15 | 26837.85 |
| 10614 | 2017.11.14 23:15 | sell | 4195 | 0.08 | 1.31563 | 0.00000 | 0.00000 | ||
| 10615 | 2017.11.15 00:00 | modify | 4195 | 0.08 | 1.31563 | 1.32639 | 0.00000 | ||
| 10616 | 2017.11.15 11:13 | sell | 4196 | 0.04 | 1.31788 | 0.00000 | 0.00000 | ||
| 10617 | 2017.11.16 00:00 | modify | 4196 | 0.04 | 1.31788 | 1.32758 | 0.00000 | ||
| 10618 | 2017.11.16 00:00 | buy | 4197 | 0.01 | 1.31733 | 0.00000 | 0.00000 | ||
| 10619 | 2017.11.16 08:22 | close | 4192 | 0.01 | 1.31465 | 1.32639 | 0.00000 | -4.96 | 26832.89 |
| 10620 | 2017.11.16 08:22 | close | 4195 | 0.08 | 1.31465 | 1.32639 | 0.00000 | 7.84 | 26840.73 |
| 10621 | 2017.11.16 08:22 | close | 4196 | 0.04 | 1.31465 | 1.32758 | 0.00000 | 12.92 | 26853.65 |
| 10622 | 2017.11.16 08:22 | close | 4197 | 0.01 | 1.31445 | 0.00000 | 0.00000 | -2.88 | 26850.77 |
| 10623 | 2017.11.17 07:45 | sell | 4198 | 0.01 | 1.32271 | 0.00000 | 0.00000 | ||
| 10624 | 2017.11.17 12:55 | close | 4198 | 0.01 | 1.32025 | 0.00000 | 0.00000 | 2.46 | 26853.23 |
| 10625 | 2017.11.17 17:00 | buy | 4199 | 0.01 | 1.32065 | 0.00000 | 0.00000 | ||
| 10626 | 2017.11.19 23:00 | sell | 4200 | 0.01 | 1.32148 | 0.00000 | 0.00000 | ||
| 10627 | 2017.11.19 23:00 | close | 4200 | 0.01 | 1.32181 | 0.00000 | 0.00000 | -0.33 | 26852.90 |
| 10628 | 2017.11.19 23:00 | close | 4199 | 0.01 | 1.32161 | 0.00000 | 0.00000 | 0.96 | 26853.86 |
| 10629 | 2017.11.20 00:00 | sell | 4201 | 0.01 | 1.32116 | 0.00000 | 0.00000 | ||
| 10630 | 2017.11.20 05:06 | close | 4201 | 0.01 | 1.32162 | 0.00000 | 0.00000 | -0.46 | 26853.40 |
| 10631 | 2017.11.20 05:30 | buy | 4202 | 0.01 | 1.32040 | 0.00000 | 0.00000 | ||
| 10632 | 2017.11.20 08:34 | close | 4202 | 0.01 | 1.32347 | 0.00000 | 0.00000 | 3.07 | 26856.47 |
| 10633 | 2017.11.21 02:45 | sell | 4203 | 0.01 | 1.32374 | 0.00000 | 0.00000 | ||
| 10634 | 2017.11.21 12:13 | close | 4203 | 0.01 | 1.32352 | 0.00000 | 0.00000 | 0.22 | 26856.69 |
| 10635 | 2017.11.21 13:30 | buy | 4204 | 0.01 | 1.32518 | 0.00000 | 0.00000 | ||
| 10636 | 2017.11.21 16:58 | buy | 4205 | 0.04 | 1.32251 | 0.00000 | 0.00000 | ||
| 10637 | 2017.11.22 00:00 | modify | 4205 | 0.04 | 1.32251 | 1.32148 | 0.00000 | ||
| 10638 | 2017.11.22 00:00 | modify | 4204 | 0.01 | 1.32518 | 1.32148 | 0.00000 | ||
| 10639 | 2017.11.22 01:40 | close | 4205 | 0.04 | 1.32434 | 1.32148 | 0.00000 | 7.32 | 26864.01 |
| 10640 | 2017.11.22 13:58 | s/l | 4204 | 0.01 | 1.32148 | 1.32148 | 0.00000 | -3.70 | 26860.31 |
| 10641 | 2017.11.23 01:00 | sell | 4206 | 0.01 | 1.33150 | 0.00000 | 0.00000 | ||
| 10642 | 2017.11.23 10:33 | close | 4206 | 0.01 | 1.33048 | 0.00000 | 0.00000 | 1.02 | 26861.33 |
| 10643 | 2017.11.23 12:45 | buy | 4207 | 0.01 | 1.33118 | 0.00000 | 0.00000 | ||
| 10644 | 2017.11.23 16:15 | sell | 4208 | 0.01 | 1.33049 | 0.00000 | 0.00000 | ||
| 10645 | 2017.11.23 23:01 | sell | 4209 | 0.03 | 1.33249 | 0.00000 | 0.00000 | ||
| 10646 | 2017.11.23 23:45 | close | 4209 | 0.03 | 1.33084 | 0.00000 | 0.00000 | 4.95 | 26866.28 |
| 10647 | 2017.11.24 00:00 | modify | 4207 | 0.01 | 1.33118 | 1.32350 | 0.00000 | ||
| 10648 | 2017.11.24 07:46 | close | 4208 | 0.01 | 1.32885 | 0.00000 | 0.00000 | 1.64 | 26867.92 |
| 10649 | 2017.11.24 11:33 | close | 4207 | 0.01 | 1.33176 | 1.32350 | 0.00000 | 0.58 | 26868.50 |
| 10650 | 2017.11.27 01:45 | buy | 4210 | 0.01 | 1.33291 | 0.00000 | 0.00000 | ||
| 10651 | 2017.11.27 12:29 | close | 4210 | 0.01 | 1.33403 | 0.00000 | 0.00000 | 1.12 | 26869.62 |
| 10652 | 2017.11.28 00:45 | buy | 4211 | 0.01 | 1.33219 | 0.00000 | 0.00000 | ||
| 10653 | 2017.11.28 07:13 | close | 4211 | 0.01 | 1.33525 | 0.00000 | 0.00000 | 3.06 | 26872.68 |
| 10654 | 2017.11.28 09:30 | buy | 4212 | 0.01 | 1.33318 | 0.00000 | 0.00000 | ||
| 10655 | 2017.11.28 18:45 | buy | 4213 | 0.06 | 1.32848 | 0.00000 | 0.00000 | ||
| 10656 | 2017.11.28 18:51 | close | 4212 | 0.01 | 1.33021 | 0.00000 | 0.00000 | -2.97 | 26869.71 |
| 10657 | 2017.11.28 18:51 | close | 4213 | 0.06 | 1.33021 | 0.00000 | 0.00000 | 10.38 | 26880.09 |
| 10658 | 2017.11.29 03:00 | buy | 4214 | 0.01 | 1.33634 | 0.00000 | 0.00000 | ||
| 10659 | 2017.11.29 05:15 | sell | 4215 | 0.01 | 1.33593 | 0.00000 | 0.00000 | ||
| 10660 | 2017.11.29 09:17 | close | 4214 | 0.01 | 1.34158 | 0.00000 | 0.00000 | 5.24 | 26885.33 |
| 10661 | 2017.11.29 13:15 | sell | 4216 | 0.05 | 1.33965 | 0.00000 | 0.00000 | ||
| 10662 | 2017.11.29 21:36 | sell | 4217 | 0.04 | 1.34167 | 0.00000 | 0.00000 | ||
| 10663 | 2017.11.30 01:00 | buy | 4218 | 0.01 | 1.34184 | 0.00000 | 0.00000 | ||
| 10664 | 2017.11.30 04:55 | close | 4218 | 0.01 | 1.34184 | 0.00000 | 0.00000 | 0.00 | 26885.33 |
| 10665 | 2017.11.30 08:00 | sell | 4219 | 0.08 | 1.34586 | 0.00000 | 0.00000 | ||
| 10666 | 2017.11.30 13:30 | buy | 4220 | 0.01 | 1.34669 | 0.00000 | 0.00000 | ||
| 10667 | 2017.11.30 16:38 | close | 4220 | 0.01 | 1.35193 | 0.00000 | 0.00000 | 5.24 | 26890.57 |
| 10668 | 2017.11.30 23:45 | sell | 4221 | 0.09 | 1.35109 | 0.00000 | 0.00000 | ||
| 10669 | 2017.12.01 04:18 | sell | 4222 | 0.08 | 1.35312 | 0.00000 | 0.00000 | ||
| 10670 | 2017.12.01 05:00 | buy | 4223 | 0.01 | 1.35341 | 0.00000 | 0.00000 | ||
| 10671 | 2017.12.01 17:00 | buy | 4224 | 0.05 | 1.34915 | 0.00000 | 0.00000 | ||
| 10672 | 2017.12.01 20:10 | buy | 4225 | 0.04 | 1.34713 | 0.00000 | 0.00000 | ||
| 10673 | 2017.12.01 20:12 | close | 4215 | 0.01 | 1.34462 | 0.00000 | 0.00000 | -8.69 | 26881.88 |
| 10674 | 2017.12.01 20:12 | close | 4216 | 0.05 | 1.34462 | 0.00000 | 0.00000 | -24.85 | 26857.03 |
| 10675 | 2017.12.01 20:12 | close | 4217 | 0.04 | 1.34462 | 0.00000 | 0.00000 | -11.80 | 26845.23 |
| 10676 | 2017.12.01 20:12 | close | 4219 | 0.08 | 1.34462 | 0.00000 | 0.00000 | 9.92 | 26855.15 |
| 10677 | 2017.12.01 20:12 | close | 4221 | 0.09 | 1.34462 | 0.00000 | 0.00000 | 58.23 | 26913.38 |
| 10678 | 2017.12.01 20:12 | close | 4222 | 0.08 | 1.34462 | 0.00000 | 0.00000 | 68.00 | 26981.38 |
| 10679 | 2017.12.01 20:12 | close | 4223 | 0.01 | 1.34442 | 0.00000 | 0.00000 | -8.99 | 26972.39 |
| 10680 | 2017.12.01 20:12 | close | 4224 | 0.05 | 1.34442 | 0.00000 | 0.00000 | -23.65 | 26948.74 |
| 10681 | 2017.12.01 20:12 | close | 4225 | 0.04 | 1.34442 | 0.00000 | 0.00000 | -10.84 | 26937.90 |
| 10682 | 2017.12.04 00:15 | buy | 4226 | 0.01 | 1.34882 | 0.00000 | 0.00000 | ||
| 10683 | 2017.12.04 02:15 | sell | 4227 | 0.01 | 1.34712 | 0.00000 | 0.00000 | ||
| 10684 | 2017.12.04 08:09 | close | 4227 | 0.01 | 1.34335 | 0.00000 | 0.00000 | 3.77 | 26941.67 |
| 10685 | 2017.12.04 13:03 | close | 4226 | 0.01 | 1.34933 | 0.00000 | 0.00000 | 0.51 | 26942.18 |
| 10686 | 2017.12.05 02:15 | buy | 4228 | 0.01 | 1.34763 | 0.00000 | 0.00000 | ||
| 10687 | 2017.12.05 13:30 | buy | 4229 | 0.05 | 1.34347 | 0.00000 | 0.00000 | ||
| 10688 | 2017.12.05 14:03 | buy | 4230 | 0.04 | 1.34146 | 0.00000 | 0.00000 | ||
| 10689 | 2017.12.06 00:00 | modify | 4230 | 0.04 | 1.34146 | 1.31842 | 0.00000 | ||
| 10690 | 2017.12.06 00:00 | modify | 4228 | 0.01 | 1.34763 | 1.31842 | 0.00000 | ||
| 10691 | 2017.12.06 00:00 | modify | 4229 | 0.05 | 1.34347 | 1.31842 | 0.00000 | ||
| 10692 | 2017.12.06 06:15 | sell | 4231 | 0.01 | 1.34200 | 0.00000 | 0.00000 | ||
| 10693 | 2017.12.06 11:27 | close | 4231 | 0.01 | 1.33819 | 0.00000 | 0.00000 | 3.81 | 26945.99 |
| 10694 | 2017.12.06 14:45 | buy | 4232 | 0.05 | 1.33897 | 0.00000 | 0.00000 | ||
| 10695 | 2017.12.06 15:43 | buy | 4233 | 0.06 | 1.33696 | 0.00000 | 0.00000 | ||
| 10696 | 2017.12.07 00:00 | modify | 4233 | 0.06 | 1.33696 | 1.31842 | 0.00000 | ||
| 10697 | 2017.12.07 00:00 | modify | 4232 | 0.05 | 1.33897 | 1.31842 | 0.00000 | ||
| 10698 | 2017.12.07 01:45 | sell | 4234 | 0.01 | 1.33806 | 0.00000 | 0.00000 | ||
| 10699 | 2017.12.07 11:24 | close | 4228 | 0.01 | 1.34144 | 1.31842 | 0.00000 | -6.19 | 26939.80 |
| 10700 | 2017.12.07 11:24 | close | 4229 | 0.05 | 1.34144 | 1.31842 | 0.00000 | -10.15 | 26929.65 |
| 10701 | 2017.12.07 11:24 | close | 4230 | 0.04 | 1.34144 | 1.31842 | 0.00000 | -0.08 | 26929.57 |
| 10702 | 2017.12.07 11:24 | close | 4232 | 0.05 | 1.34144 | 1.31842 | 0.00000 | 12.35 | 26941.92 |
| 10703 | 2017.12.07 11:24 | close | 4233 | 0.06 | 1.34144 | 1.31842 | 0.00000 | 26.88 | 26968.80 |
| 10704 | 2017.12.07 11:24 | close | 4234 | 0.01 | 1.34164 | 0.00000 | 0.00000 | -3.58 | 26965.22 |
| 10705 | 2017.12.07 12:30 | sell | 4235 | 0.01 | 1.33743 | 0.00000 | 0.00000 | ||
| 10706 | 2017.12.07 13:03 | close | 4235 | 0.01 | 1.33440 | 0.00000 | 0.00000 | 3.03 | 26968.25 |
| 10707 | 2017.12.07 14:15 | buy | 4236 | 0.01 | 1.33843 | 0.00000 | 0.00000 | ||
| 10708 | 2017.12.07 16:18 | close | 4236 | 0.01 | 1.34031 | 0.00000 | 0.00000 | 1.88 | 26970.13 |
| 10709 | 2017.12.08 03:30 | buy | 4237 | 0.01 | 1.34749 | 0.00000 | 0.00000 | ||
| 10710 | 2017.12.08 07:18 | close | 4237 | 0.01 | 1.34998 | 0.00000 | 0.00000 | 2.49 | 26972.62 |
| 10711 | 2017.12.08 20:00 | buy | 4238 | 0.01 | 1.33982 | 0.00000 | 0.00000 | ||
| 10712 | 2017.12.10 23:00 | modify | 4238 | 0.01 | 1.33982 | 1.31842 | 0.00000 | ||
| 10713 | 2017.12.10 23:00 | sell | 4239 | 0.01 | 1.33801 | 0.00000 | 0.00000 | ||
| 10714 | 2017.12.11 07:13 | sell | 4240 | 0.03 | 1.34011 | 0.00000 | 0.00000 | ||
| 10715 | 2017.12.11 08:56 | close | 4238 | 0.01 | 1.33848 | 1.31842 | 0.00000 | -1.34 | 26971.28 |
| 10716 | 2017.12.11 08:56 | close | 4239 | 0.01 | 1.33868 | 0.00000 | 0.00000 | -0.67 | 26970.61 |
| 10717 | 2017.12.11 08:56 | close | 4240 | 0.03 | 1.33868 | 0.00000 | 0.00000 | 4.29 | 26974.90 |
| 10718 | 2017.12.11 08:57 | sell | 4241 | 0.01 | 1.33843 | 0.00000 | 0.00000 | ||
| 10719 | 2017.12.11 11:17 | close | 4241 | 0.01 | 1.33660 | 0.00000 | 0.00000 | 1.83 | 26976.73 |
| 10720 | 2017.12.11 12:45 | buy | 4242 | 0.01 | 1.33892 | 0.00000 | 0.00000 | ||
| 10721 | 2017.12.12 00:00 | modify | 4242 | 0.01 | 1.33892 | 1.31787 | 0.00000 | ||
| 10722 | 2017.12.12 00:30 | buy | 4243 | 0.05 | 1.33477 | 0.00000 | 0.00000 | ||
| 10723 | 2017.12.12 02:45 | sell | 4244 | 0.01 | 1.33408 | 0.00000 | 0.00000 | ||
| 10724 | 2017.12.12 10:38 | close | 4242 | 0.01 | 1.33697 | 1.31787 | 0.00000 | -1.95 | 26974.78 |
| 10725 | 2017.12.12 10:38 | close | 4243 | 0.05 | 1.33697 | 0.00000 | 0.00000 | 11.00 | 26985.78 |
| 10726 | 2017.12.12 10:38 | close | 4244 | 0.01 | 1.33717 | 0.00000 | 0.00000 | -3.09 | 26982.69 |
| 10727 | 2017.12.14 12:15 | buy | 4245 | 0.01 | 1.34432 | 0.00000 | 0.00000 | ||
| 10728 | 2017.12.14 13:02 | buy | 4246 | 0.04 | 1.34125 | 0.00000 | 0.00000 | ||
| 10729 | 2017.12.14 21:53 | close | 4245 | 0.01 | 1.34273 | 0.00000 | 0.00000 | -1.59 | 26981.10 |
| 10730 | 2017.12.14 21:53 | close | 4246 | 0.04 | 1.34273 | 0.00000 | 0.00000 | 5.92 | 26987.02 |
| 10731 | 2017.12.14 22:00 | sell | 4247 | 0.01 | 1.34296 | 0.00000 | 0.00000 | ||
| 10732 | 2017.12.15 09:45 | buy | 4248 | 0.01 | 1.34437 | 0.00000 | 0.00000 | ||
| 10733 | 2017.12.15 14:05 | close | 4247 | 0.01 | 1.33813 | 0.00000 | 0.00000 | 4.83 | 26991.85 |
| 10734 | 2017.12.15 20:45 | buy | 4249 | 0.12 | 1.33264 | 0.00000 | 0.00000 | ||
| 10735 | 2017.12.17 23:00 | modify | 4248 | 0.01 | 1.34437 | 1.31627 | 0.00000 | ||
| 10736 | 2017.12.17 23:00 | modify | 4249 | 0.12 | 1.33264 | 1.31627 | 0.00000 | ||
| 10737 | 2017.12.17 23:00 | sell | 4250 | 0.01 | 1.33074 | 0.00000 | 0.00000 | ||
| 10738 | 2017.12.18 00:00 | modify | 4250 | 0.01 | 1.33074 | 1.33435 | 0.00000 | ||
| 10739 | 2017.12.18 00:00 | modify | 4249 | 0.12 | 1.33264 | 1.31705 | 0.00000 | ||
| 10740 | 2017.12.18 00:00 | modify | 4248 | 0.01 | 1.34437 | 1.31705 | 0.00000 | ||
| 10741 | 2017.12.18 06:43 | s/l | 4250 | 0.01 | 1.33435 | 1.33435 | 0.00000 | -3.61 | 26988.24 |
| 10742 | 2017.12.18 09:47 | close | 4248 | 0.01 | 1.33534 | 1.31705 | 0.00000 | -9.03 | 26979.21 |
| 10743 | 2017.12.18 09:47 | close | 4249 | 0.12 | 1.33534 | 1.31705 | 0.00000 | 32.40 | 27011.61 |
| 10744 | 2017.12.18 11:30 | sell | 4251 | 0.01 | 1.33433 | 0.00000 | 0.00000 | ||
| 10745 | 2017.12.18 19:15 | sell | 4252 | 0.06 | 1.33928 | 0.00000 | 0.00000 | ||
| 10746 | 2017.12.19 02:50 | close | 4251 | 0.01 | 1.33694 | 0.00000 | 0.00000 | -2.61 | 27009.00 |
| 10747 | 2017.12.19 02:50 | close | 4252 | 0.06 | 1.33694 | 0.00000 | 0.00000 | 14.04 | 27023.04 |
| 10748 | 2017.12.19 04:45 | buy | 4253 | 0.01 | 1.33770 | 0.00000 | 0.00000 | ||
| 10749 | 2017.12.19 09:56 | close | 4253 | 0.01 | 1.33850 | 0.00000 | 0.00000 | 0.80 | 27023.84 |
| 10750 | 2017.12.19 10:00 | sell | 4254 | 0.01 | 1.33801 | 0.00000 | 0.00000 | ||
| 10751 | 2017.12.19 11:26 | close | 4254 | 0.01 | 1.33697 | 0.00000 | 0.00000 | 1.04 | 27024.88 |
| 10752 | 2017.12.19 16:45 | buy | 4255 | 0.01 | 1.33689 | 0.00000 | 0.00000 | ||
| 10753 | 2017.12.20 00:00 | modify | 4255 | 0.01 | 1.33689 | 1.31752 | 0.00000 | ||
| 10754 | 2017.12.20 02:59 | close | 4255 | 0.01 | 1.33977 | 1.31752 | 0.00000 | 2.88 | 27027.76 |
| 10755 | 2017.12.21 09:15 | buy | 4256 | 0.01 | 1.33665 | 0.00000 | 0.00000 | ||
| 10756 | 2017.12.22 00:00 | modify | 4256 | 0.01 | 1.33665 | 1.31898 | 0.00000 | ||
| 10757 | 2017.12.22 00:45 | sell | 4257 | 0.01 | 1.33812 | 0.00000 | 0.00000 | ||
| 10758 | 2017.12.22 00:45 | close | 4257 | 0.01 | 1.33831 | 0.00000 | 0.00000 | -0.19 | 27027.57 |
| 10759 | 2017.12.22 00:45 | close | 4256 | 0.01 | 1.33811 | 1.31898 | 0.00000 | 1.46 | 27029.03 |
| 10760 | 2017.12.22 13:45 | sell | 4258 | 0.01 | 1.33741 | 0.00000 | 0.00000 | ||
| 10761 | 2017.12.22 22:17 | close | 4258 | 0.01 | 1.33539 | 0.00000 | 0.00000 | 2.02 | 27031.05 |
| 10762 | 2017.12.26 06:45 | buy | 4259 | 0.01 | 1.33734 | 0.00000 | 0.00000 | ||
| 10763 | 2017.12.26 22:15 | sell | 4260 | 0.01 | 1.33753 | 0.00000 | 0.00000 | ||
| 10764 | 2017.12.27 00:00 | modify | 4259 | 0.01 | 1.33734 | 1.32223 | 0.00000 | ||
| 10765 | 2017.12.27 10:55 | close | 4259 | 0.01 | 1.34049 | 1.32223 | 0.00000 | 3.15 | 27034.20 |
| 10766 | 2017.12.27 15:45 | sell | 4261 | 0.05 | 1.34098 | 0.00000 | 0.00000 | ||
| 10767 | 2017.12.27 21:45 | buy | 4262 | 0.01 | 1.34030 | 0.00000 | 0.00000 | ||
| 10768 | 2017.12.27 22:58 | close | 4260 | 0.01 | 1.33950 | 0.00000 | 0.00000 | -1.97 | 27032.23 |
| 10769 | 2017.12.27 22:58 | close | 4261 | 0.05 | 1.33950 | 0.00000 | 0.00000 | 7.40 | 27039.63 |
| 10770 | 2017.12.27 22:58 | close | 4262 | 0.01 | 1.33930 | 0.00000 | 0.00000 | -1.00 | 27038.63 |
| 10771 | 2017.12.28 01:15 | sell | 4263 | 0.01 | 1.33976 | 0.00000 | 0.00000 | ||
| 10772 | 2017.12.28 12:00 | sell | 4264 | 0.05 | 1.34407 | 0.00000 | 0.00000 | ||
| 10773 | 2017.12.28 17:30 | buy | 4265 | 0.01 | 1.34456 | 0.00000 | 0.00000 | ||
| 10774 | 2017.12.29 00:00 | modify | 4265 | 0.01 | 1.34456 | 1.32412 | 0.00000 | ||
| 10775 | 2017.12.29 08:11 | close | 4265 | 0.01 | 1.34669 | 1.32412 | 0.00000 | 2.13 | 27040.76 |
| 10776 | 2017.12.29 20:15 | sell | 4266 | 0.09 | 1.35187 | 0.00000 | 0.00000 | ||
| 10777 | 2018.01.02 06:45 | buy | 4267 | 0.01 | 1.35188 | 0.00000 | 0.00000 | ||
| 10778 | 2018.01.02 09:53 | close | 4267 | 0.01 | 1.35493 | 0.00000 | 0.00000 | 3.05 | 27043.81 |
| 10779 | 2018.01.02 15:15 | sell | 4268 | 0.08 | 1.35500 | 0.00000 | 0.00000 | ||
| 10780 | 2018.01.02 23:00 | sell | 4269 | 0.09 | 1.35872 | 0.00000 | 0.00000 | ||
| 10781 | 2018.01.03 00:15 | buy | 4270 | 0.01 | 1.35956 | 0.00000 | 0.00000 | ||
| 10782 | 2018.01.03 16:10 | close | 4263 | 0.01 | 1.35185 | 0.00000 | 0.00000 | -12.09 | 27031.72 |
| 10783 | 2018.01.03 16:10 | close | 4264 | 0.05 | 1.35185 | 0.00000 | 0.00000 | -38.90 | 26992.82 |
| 10784 | 2018.01.03 16:10 | close | 4266 | 0.09 | 1.35185 | 0.00000 | 0.00000 | 0.18 | 26993.00 |
| 10785 | 2018.01.03 16:10 | close | 4268 | 0.08 | 1.35185 | 0.00000 | 0.00000 | 25.20 | 27018.20 |
| 10786 | 2018.01.03 16:10 | close | 4269 | 0.09 | 1.35185 | 0.00000 | 0.00000 | 61.83 | 27080.03 |
| 10787 | 2018.01.03 16:10 | close | 4270 | 0.01 | 1.35165 | 0.00000 | 0.00000 | -7.91 | 27072.12 |
| 10788 | 2018.01.03 21:30 | buy | 4271 | 0.01 | 1.35216 | 0.00000 | 0.00000 | ||
| 10789 | 2018.01.04 00:00 | modify | 4271 | 0.01 | 1.35216 | 1.32881 | 0.00000 | ||
| 10790 | 2018.01.04 09:00 | sell | 4272 | 0.01 | 1.35180 | 0.00000 | 0.00000 | ||
| 10791 | 2018.01.04 12:08 | close | 4271 | 0.01 | 1.35446 | 1.32881 | 0.00000 | 2.30 | 27074.42 |
| 10792 | 2018.01.04 14:15 | sell | 4273 | 0.03 | 1.35391 | 0.00000 | 0.00000 | ||
| 10793 | 2018.01.05 08:00 | sell | 4274 | 0.04 | 1.35603 | 0.00000 | 0.00000 | ||
| 10794 | 2018.01.05 11:03 | close | 4272 | 0.01 | 1.35375 | 0.00000 | 0.00000 | -1.95 | 27072.47 |
| 10795 | 2018.01.05 11:03 | close | 4273 | 0.03 | 1.35375 | 0.00000 | 0.00000 | 0.48 | 27072.95 |
| 10796 | 2018.01.05 11:03 | close | 4274 | 0.04 | 1.35375 | 0.00000 | 0.00000 | 9.12 | 27082.07 |
| 10797 | 2018.01.05 13:15 | buy | 4275 | 0.01 | 1.35497 | 0.00000 | 0.00000 | ||
| 10798 | 2018.01.05 14:34 | close | 4275 | 0.01 | 1.35675 | 0.00000 | 0.00000 | 1.78 | 27083.85 |
| 10799 | 2018.01.07 23:15 | sell | 4276 | 0.01 | 1.35600 | 0.00000 | 0.00000 | ||
| 10800 | 2018.01.08 09:38 | close | 4276 | 0.01 | 1.35468 | 0.00000 | 0.00000 | 1.32 | 27085.17 |
| 10801 | 2018.01.08 21:30 | sell | 4277 | 0.01 | 1.35618 | 0.00000 | 0.00000 | ||
| 10802 | 2018.01.09 03:00 | buy | 4278 | 0.01 | 1.35722 | 0.00000 | 0.00000 | ||
| 10803 | 2018.01.09 10:15 | close | 4277 | 0.01 | 1.35259 | 0.00000 | 0.00000 | 3.59 | 27088.76 |
| 10804 | 2018.01.09 13:15 | buy | 4279 | 0.04 | 1.35427 | 0.00000 | 0.00000 | ||
| 10805 | 2018.01.09 19:18 | buy | 4280 | 0.04 | 1.35227 | 0.00000 | 0.00000 | ||
| 10806 | 2018.01.10 00:00 | modify | 4280 | 0.04 | 1.35227 | 1.32942 | 0.00000 | ||
| 10807 | 2018.01.10 00:00 | modify | 4279 | 0.04 | 1.35427 | 1.32942 | 0.00000 | ||
| 10808 | 2018.01.10 00:00 | modify | 4278 | 0.01 | 1.35722 | 1.32942 | 0.00000 | ||
| 10809 | 2018.01.10 00:45 | sell | 4281 | 0.01 | 1.35348 | 0.00000 | 0.00000 | ||
| 10810 | 2018.01.10 08:12 | close | 4281 | 0.01 | 1.35315 | 0.00000 | 0.00000 | 0.33 | 27089.09 |
| 10811 | 2018.01.10 12:18 | close | 4278 | 0.01 | 1.35408 | 1.32942 | 0.00000 | -3.14 | 27085.95 |
| 10812 | 2018.01.10 12:18 | close | 4279 | 0.04 | 1.35408 | 1.32942 | 0.00000 | -0.76 | 27085.19 |
| 10813 | 2018.01.10 12:18 | close | 4280 | 0.04 | 1.35408 | 1.32942 | 0.00000 | 7.24 | 27092.43 |
| 10814 | 2018.01.10 14:15 | sell | 4282 | 0.01 | 1.35241 | 0.00000 | 0.00000 | ||
| 10815 | 2018.01.11 04:53 | close | 4282 | 0.01 | 1.35087 | 0.00000 | 0.00000 | 1.54 | 27093.97 |
| 10816 | 2018.01.11 10:45 | buy | 4283 | 0.01 | 1.34946 | 0.00000 | 0.00000 | ||
| 10817 | 2018.01.11 12:41 | buy | 4284 | 0.03 | 1.34743 | 0.00000 | 0.00000 | ||
| 10818 | 2018.01.11 18:02 | close | 4283 | 0.01 | 1.35393 | 0.00000 | 0.00000 | 4.47 | 27098.44 |
| 10819 | 2018.01.11 18:02 | close | 4284 | 0.03 | 1.35393 | 0.00000 | 0.00000 | 19.50 | 27117.94 |
| 10820 | 2018.01.12 06:15 | buy | 4285 | 0.01 | 1.35528 | 0.00000 | 0.00000 | ||
| 10821 | 2018.01.12 14:30 | close | 4285 | 0.01 | 1.36232 | 0.00000 | 0.00000 | 7.04 | 27124.98 |
| 10822 | 2018.01.15 03:45 | sell | 4286 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 10823 | 2018.01.15 10:15 | buy | 4287 | 0.01 | 1.37517 | 0.00000 | 0.00000 | ||
| 10824 | 2018.01.15 10:54 | close | 4287 | 0.01 | 1.37927 | 0.00000 | 0.00000 | 4.10 | 27129.08 |
| 10825 | 2018.01.15 16:30 | sell | 4288 | 0.06 | 1.37839 | 0.00000 | 0.00000 | ||
| 10826 | 2018.01.16 01:56 | sell | 4289 | 0.04 | 1.38039 | 0.00000 | 0.00000 | ||
| 10827 | 2018.01.16 12:02 | close | 4286 | 0.01 | 1.37567 | 0.00000 | 0.00000 | -2.17 | 27126.91 |
| 10828 | 2018.01.16 12:02 | close | 4288 | 0.06 | 1.37567 | 0.00000 | 0.00000 | 16.32 | 27143.23 |
| 10829 | 2018.01.16 12:02 | close | 4289 | 0.04 | 1.37567 | 0.00000 | 0.00000 | 18.88 | 27162.11 |
| 10830 | 2018.01.17 10:15 | buy | 4290 | 0.01 | 1.37825 | 0.00000 | 0.00000 | ||
| 10831 | 2018.01.17 17:27 | close | 4290 | 0.01 | 1.38295 | 0.00000 | 0.00000 | 4.70 | 27166.81 |
| 10832 | 2018.01.18 09:00 | buy | 4291 | 0.01 | 1.38324 | 0.00000 | 0.00000 | ||
| 10833 | 2018.01.18 13:37 | close | 4291 | 0.01 | 1.38717 | 0.00000 | 0.00000 | 3.93 | 27170.74 |
| 10834 | 2018.01.18 19:00 | sell | 4292 | 0.01 | 1.38769 | 0.00000 | 0.00000 | ||
| 10835 | 2018.01.18 22:00 | buy | 4293 | 0.01 | 1.38916 | 0.00000 | 0.00000 | ||
| 10836 | 2018.01.19 00:00 | modify | 4293 | 0.01 | 1.38916 | 1.32942 | 0.00000 | ||
| 10837 | 2018.01.19 04:02 | sell | 4294 | 0.03 | 1.38973 | 0.00000 | 0.00000 | ||
| 10838 | 2018.01.19 08:38 | sell | 4295 | 0.04 | 1.39187 | 0.00000 | 0.00000 | ||
| 10839 | 2018.01.19 10:28 | close | 4293 | 0.01 | 1.39116 | 1.32942 | 0.00000 | 2.00 | 27172.74 |
| 10840 | 2018.01.19 12:56 | close | 4292 | 0.01 | 1.38876 | 0.00000 | 0.00000 | -1.07 | 27171.67 |
| 10841 | 2018.01.19 12:56 | close | 4294 | 0.03 | 1.38876 | 0.00000 | 0.00000 | 2.91 | 27174.58 |
| 10842 | 2018.01.19 12:56 | close | 4295 | 0.04 | 1.38876 | 0.00000 | 0.00000 | 12.44 | 27187.02 |
| 10843 | 2018.01.21 23:00 | buy | 4296 | 0.01 | 1.38953 | 0.00000 | 0.00000 | ||
| 10844 | 2018.01.22 00:00 | modify | 4296 | 0.01 | 1.38953 | 1.32942 | 0.00000 | ||
| 10845 | 2018.01.22 02:07 | buy | 4297 | 0.04 | 1.38725 | 0.00000 | 0.00000 | ||
| 10846 | 2018.01.22 11:55 | close | 4297 | 0.04 | 1.38999 | 0.00000 | 0.00000 | 10.96 | 27197.98 |
| 10847 | 2018.01.22 13:45 | sell | 4298 | 0.01 | 1.38942 | 0.00000 | 0.00000 | ||
| 10848 | 2018.01.22 17:10 | close | 4296 | 0.01 | 1.39549 | 1.32942 | 0.00000 | 5.96 | 27203.94 |
| 10849 | 2018.01.23 03:30 | sell | 4299 | 0.09 | 1.39791 | 0.00000 | 0.00000 | ||
| 10850 | 2018.01.23 10:37 | close | 4298 | 0.01 | 1.39564 | 0.00000 | 0.00000 | -6.22 | 27197.72 |
| 10851 | 2018.01.23 10:37 | close | 4299 | 0.09 | 1.39564 | 0.00000 | 0.00000 | 20.43 | 27218.15 |
| 10852 | 2018.01.23 14:00 | buy | 4300 | 0.01 | 1.39532 | 0.00000 | 0.00000 | ||
| 10853 | 2018.01.23 17:06 | close | 4300 | 0.01 | 1.40055 | 0.00000 | 0.00000 | 5.23 | 27223.38 |
| 10854 | 2018.01.23 20:15 | sell | 4301 | 0.01 | 1.39816 | 0.00000 | 0.00000 | ||
| 10855 | 2018.01.24 06:15 | sell | 4302 | 0.05 | 1.40224 | 0.00000 | 0.00000 | ||
| 10856 | 2018.01.24 09:11 | sell | 4303 | 0.04 | 1.40424 | 0.00000 | 0.00000 | ||
| 10857 | 2018.01.24 21:15 | sell | 4304 | 0.18 | 1.42079 | 0.00000 | 0.00000 | ||
| 10858 | 2018.01.25 01:55 | sell | 4305 | 0.09 | 1.42279 | 0.00000 | 0.00000 | ||
| 10859 | 2018.01.25 11:00 | buy | 4306 | 0.01 | 1.42889 | 0.00000 | 0.00000 | ||
| 10860 | 2018.01.25 14:32 | buy | 4307 | 0.03 | 1.42668 | 0.00000 | 0.00000 | ||
| 10861 | 2018.01.25 20:50 | close | 4301 | 0.01 | 1.41015 | 0.00000 | 0.00000 | -11.99 | 27211.39 |
| 10862 | 2018.01.25 20:50 | close | 4302 | 0.05 | 1.41015 | 0.00000 | 0.00000 | -39.55 | 27171.84 |
| 10863 | 2018.01.25 20:50 | close | 4303 | 0.04 | 1.41015 | 0.00000 | 0.00000 | -23.64 | 27148.20 |
| 10864 | 2018.01.25 20:50 | close | 4304 | 0.18 | 1.41015 | 0.00000 | 0.00000 | 191.52 | 27339.72 |
| 10865 | 2018.01.25 20:50 | close | 4305 | 0.09 | 1.41015 | 0.00000 | 0.00000 | 113.76 | 27453.48 |
| 10866 | 2018.01.25 20:50 | close | 4306 | 0.01 | 1.40995 | 0.00000 | 0.00000 | -18.94 | 27434.54 |
| 10867 | 2018.01.25 20:50 | close | 4307 | 0.03 | 1.40995 | 0.00000 | 0.00000 | -50.19 | 27384.35 |
| 10868 | 2018.01.26 06:15 | sell | 4308 | 0.01 | 1.41703 | 0.00000 | 0.00000 | ||
| 10869 | 2018.01.26 13:30 | sell | 4309 | 0.08 | 1.42386 | 0.00000 | 0.00000 | ||
| 10870 | 2018.01.26 16:28 | close | 4308 | 0.01 | 1.41713 | 0.00000 | 0.00000 | -0.10 | 27384.25 |
| 10871 | 2018.01.26 16:28 | close | 4309 | 0.08 | 1.41713 | 0.00000 | 0.00000 | 53.84 | 27438.09 |
| 10872 | 2018.01.26 20:30 | sell | 4310 | 0.01 | 1.41796 | 0.00000 | 0.00000 | ||
| 10873 | 2018.01.29 02:00 | buy | 4311 | 0.01 | 1.41567 | 0.00000 | 0.00000 | ||
| 10874 | 2018.01.29 02:00 | close | 4311 | 0.01 | 1.41544 | 0.00000 | 0.00000 | -0.23 | 27437.86 |
| 10875 | 2018.01.29 02:00 | close | 4310 | 0.01 | 1.41564 | 0.00000 | 0.00000 | 2.32 | 27440.18 |
| 10876 | 2018.01.29 04:45 | buy | 4312 | 0.01 | 1.41388 | 0.00000 | 0.00000 | ||
| 10877 | 2018.01.29 08:28 | buy | 4313 | 0.04 | 1.41134 | 0.00000 | 0.00000 | ||
| 10878 | 2018.01.29 19:00 | buy | 4314 | 0.06 | 1.40709 | 0.00000 | 0.00000 | ||
| 10879 | 2018.01.30 00:00 | modify | 4314 | 0.06 | 1.40709 | 1.32942 | 0.00000 | ||
| 10880 | 2018.01.30 00:00 | modify | 4312 | 0.01 | 1.41388 | 1.32942 | 0.00000 | ||
| 10881 | 2018.01.30 00:00 | modify | 4313 | 0.04 | 1.41134 | 1.32942 | 0.00000 | ||
| 10882 | 2018.01.30 10:15 | buy | 4315 | 0.06 | 1.40395 | 0.00000 | 0.00000 | ||
| 10883 | 2018.01.30 13:35 | close | 4312 | 0.01 | 1.41139 | 1.32942 | 0.00000 | -2.49 | 27437.69 |
| 10884 | 2018.01.30 13:35 | close | 4313 | 0.04 | 1.41139 | 1.32942 | 0.00000 | 0.20 | 27437.89 |
| 10885 | 2018.01.30 13:35 | close | 4314 | 0.06 | 1.41139 | 1.32942 | 0.00000 | 25.80 | 27463.69 |
| 10886 | 2018.01.30 13:35 | close | 4315 | 0.06 | 1.41139 | 0.00000 | 0.00000 | 44.64 | 27508.33 |
| 10887 | 2018.01.30 18:15 | buy | 4316 | 0.01 | 1.41368 | 0.00000 | 0.00000 | ||
| 10888 | 2018.01.31 00:00 | modify | 4316 | 0.01 | 1.41368 | 1.32942 | 0.00000 | ||
| 10889 | 2018.01.31 07:16 | close | 4316 | 0.01 | 1.41836 | 1.32942 | 0.00000 | 4.68 | 27513.01 |
| 10890 | 2018.01.31 10:00 | sell | 4317 | 0.01 | 1.41783 | 0.00000 | 0.00000 | ||
| 10891 | 2018.01.31 11:33 | close | 4317 | 0.01 | 1.41504 | 0.00000 | 0.00000 | 2.79 | 27515.80 |
| 10892 | 2018.01.31 14:00 | buy | 4318 | 0.01 | 1.41735 | 0.00000 | 0.00000 | ||
| 10893 | 2018.01.31 15:13 | buy | 4319 | 0.03 | 1.41527 | 0.00000 | 0.00000 | ||
| 10894 | 2018.01.31 15:15 | sell | 4320 | 0.01 | 1.41530 | 0.00000 | 0.00000 | ||
| 10895 | 2018.01.31 16:43 | close | 4318 | 0.01 | 1.41892 | 0.00000 | 0.00000 | 1.57 | 27517.37 |
| 10896 | 2018.01.31 16:43 | close | 4319 | 0.03 | 1.41892 | 0.00000 | 0.00000 | 10.95 | 27528.32 |
| 10897 | 2018.01.31 16:43 | close | 4320 | 0.01 | 1.41912 | 0.00000 | 0.00000 | -3.82 | 27524.50 |
| 10898 | 2018.02.01 04:00 | sell | 4321 | 0.01 | 1.41958 | 0.00000 | 0.00000 | ||
| 10899 | 2018.02.01 13:00 | sell | 4322 | 0.03 | 1.42175 | 0.00000 | 0.00000 | ||
| 10900 | 2018.02.01 14:15 | buy | 4323 | 0.01 | 1.42377 | 0.00000 | 0.00000 | ||
| 10901 | 2018.02.01 16:37 | sell | 4324 | 0.04 | 1.42402 | 0.00000 | 0.00000 | ||
| 10902 | 2018.02.02 00:00 | modify | 4323 | 0.01 | 1.42377 | 1.33259 | 0.00000 | ||
| 10903 | 2018.02.02 01:15 | sell | 4325 | 0.05 | 1.42604 | 0.00000 | 0.00000 | ||
| 10904 | 2018.02.02 02:45 | close | 4323 | 0.01 | 1.42613 | 1.33259 | 0.00000 | 2.36 | 27526.86 |
| 10905 | 2018.02.02 12:18 | close | 4321 | 0.01 | 1.42297 | 0.00000 | 0.00000 | -3.39 | 27523.47 |
| 10906 | 2018.02.02 12:18 | close | 4322 | 0.03 | 1.42297 | 0.00000 | 0.00000 | -3.66 | 27519.81 |
| 10907 | 2018.02.02 12:18 | close | 4324 | 0.04 | 1.42297 | 0.00000 | 0.00000 | 4.20 | 27524.01 |
| 10908 | 2018.02.02 12:18 | close | 4325 | 0.05 | 1.42297 | 0.00000 | 0.00000 | 15.35 | 27539.36 |
| 10909 | 2018.02.05 01:45 | buy | 4326 | 0.01 | 1.41213 | 0.00000 | 0.00000 | ||
| 10910 | 2018.02.05 11:45 | sell | 4327 | 0.01 | 1.41143 | 0.00000 | 0.00000 | ||
| 10911 | 2018.02.05 14:02 | close | 4327 | 0.01 | 1.40487 | 0.00000 | 0.00000 | 6.56 | 27545.92 |
| 10912 | 2018.02.05 19:00 | buy | 4328 | 0.09 | 1.40338 | 0.00000 | 0.00000 | ||
| 10913 | 2018.02.05 19:15 | buy | 4329 | 0.04 | 1.40114 | 0.00000 | 0.00000 | ||
| 10914 | 2018.02.05 19:30 | sell | 4330 | 0.01 | 1.40129 | 0.00000 | 0.00000 | ||
| 10915 | 2018.02.06 00:00 | modify | 4326 | 0.01 | 1.41213 | 1.33355 | 0.00000 | ||
| 10916 | 2018.02.06 00:00 | modify | 4329 | 0.04 | 1.40114 | 1.33355 | 0.00000 | ||
| 10917 | 2018.02.06 00:00 | modify | 4328 | 0.09 | 1.40338 | 1.33355 | 0.00000 | ||
| 10918 | 2018.02.06 01:06 | close | 4330 | 0.01 | 1.39551 | 0.00000 | 0.00000 | 5.78 | 27551.70 |
| 10919 | 2018.02.06 02:15 | buy | 4331 | 0.08 | 1.39764 | 0.00000 | 0.00000 | ||
| 10920 | 2018.02.06 02:57 | buy | 4332 | 0.08 | 1.39539 | 0.00000 | 0.00000 | ||
| 10921 | 2018.02.06 17:00 | buy | 4333 | 0.09 | 1.39097 | 0.00000 | 0.00000 | ||
| 10922 | 2018.02.06 20:33 | close | 4333 | 0.09 | 1.39527 | 0.00000 | 0.00000 | 38.70 | 27590.40 |
| 10923 | 2018.02.06 20:33 | close | 4332 | 0.08 | 1.39527 | 0.00000 | 0.00000 | -0.96 | 27589.44 |
| 10924 | 2018.02.06 20:33 | close | 4329 | 0.04 | 1.39527 | 1.33355 | 0.00000 | -23.48 | 27565.96 |
| 10925 | 2018.02.06 20:34 | buy | 4334 | 0.08 | 1.39557 | 0.00000 | 0.00000 | ||
| 10926 | 2018.02.07 00:00 | modify | 4334 | 0.08 | 1.39557 | 1.33355 | 0.00000 | ||
| 10927 | 2018.02.07 00:00 | modify | 4331 | 0.08 | 1.39764 | 1.33355 | 0.00000 | ||
| 10928 | 2018.02.07 09:00 | sell | 4335 | 0.01 | 1.39543 | 0.00000 | 0.00000 | ||
| 10929 | 2018.02.07 12:36 | close | 4335 | 0.01 | 1.38970 | 0.00000 | 0.00000 | 5.73 | 27571.69 |
| 10930 | 2018.02.07 14:45 | buy | 4336 | 0.09 | 1.39087 | 0.00000 | 0.00000 | ||
| 10931 | 2018.02.07 15:08 | buy | 4337 | 0.09 | 1.38871 | 0.00000 | 0.00000 | ||
| 10932 | 2018.02.07 16:18 | close | 4337 | 0.09 | 1.39163 | 0.00000 | 0.00000 | 26.28 | 27597.97 |
| 10933 | 2018.02.07 16:18 | close | 4336 | 0.09 | 1.39163 | 0.00000 | 0.00000 | 6.84 | 27604.81 |
| 10934 | 2018.02.07 16:18 | buy | 4338 | 0.08 | 1.39199 | 0.00000 | 0.00000 | ||
| 10935 | 2018.02.07 16:32 | buy | 4339 | 0.09 | 1.38987 | 0.00000 | 0.00000 | ||
| 10936 | 2018.02.07 16:58 | buy | 4340 | 0.09 | 1.38753 | 0.00000 | 0.00000 | ||
| 10937 | 2018.02.07 23:45 | sell | 4341 | 0.01 | 1.38700 | 0.00000 | 0.00000 | ||
| 10938 | 2018.02.08 00:00 | modify | 4340 | 0.09 | 1.38753 | 1.33372 | 0.00000 | ||
| 10939 | 2018.02.08 00:00 | modify | 4339 | 0.09 | 1.38987 | 1.33372 | 0.00000 | ||
| 10940 | 2018.02.08 00:00 | modify | 4326 | 0.01 | 1.41213 | 1.33372 | 0.00000 | ||
| 10941 | 2018.02.08 00:00 | modify | 4338 | 0.08 | 1.39199 | 1.33372 | 0.00000 | ||
| 10942 | 2018.02.08 00:00 | modify | 4334 | 0.08 | 1.39557 | 1.33372 | 0.00000 | ||
| 10943 | 2018.02.08 00:00 | modify | 4331 | 0.08 | 1.39764 | 1.33372 | 0.00000 | ||
| 10944 | 2018.02.08 00:00 | modify | 4328 | 0.09 | 1.40338 | 1.33372 | 0.00000 | ||
| 10945 | 2018.02.08 06:11 | sell | 4342 | 0.03 | 1.38902 | 0.00000 | 0.00000 | ||
| 10946 | 2018.02.08 07:28 | close | 4340 | 0.09 | 1.39024 | 1.33372 | 0.00000 | 24.39 | 27629.20 |
| 10947 | 2018.02.08 07:28 | close | 4339 | 0.09 | 1.39024 | 1.33372 | 0.00000 | 3.33 | 27632.53 |
| 10948 | 2018.02.08 07:38 | buy | 4343 | 0.09 | 1.38995 | 0.00000 | 0.00000 | ||
| 10949 | 2018.02.08 08:12 | sell | 4344 | 0.04 | 1.39117 | 0.00000 | 0.00000 | ||
| 10950 | 2018.02.08 08:58 | buy | 4345 | 0.09 | 1.38792 | 0.00000 | 0.00000 | ||
| 10951 | 2018.02.08 11:26 | close | 4344 | 0.04 | 1.38691 | 0.00000 | 0.00000 | 17.04 | 27649.57 |
| 10952 | 2018.02.08 13:03 | close | 4326 | 0.01 | 1.39760 | 1.33372 | 0.00000 | -14.53 | 27635.04 |
| 10953 | 2018.02.08 13:03 | close | 4328 | 0.09 | 1.39760 | 1.33372 | 0.00000 | -52.02 | 27583.02 |
| 10954 | 2018.02.08 13:03 | close | 4331 | 0.08 | 1.39760 | 1.33372 | 0.00000 | -0.32 | 27582.70 |
| 10955 | 2018.02.08 13:03 | close | 4334 | 0.08 | 1.39760 | 1.33372 | 0.00000 | 16.24 | 27598.94 |
| 10956 | 2018.02.08 13:03 | close | 4338 | 0.08 | 1.39760 | 1.33372 | 0.00000 | 44.88 | 27643.82 |
| 10957 | 2018.02.08 13:03 | close | 4341 | 0.01 | 1.39780 | 0.00000 | 0.00000 | -10.80 | 27633.02 |
| 10958 | 2018.02.08 13:03 | close | 4342 | 0.03 | 1.39780 | 0.00000 | 0.00000 | -26.34 | 27606.68 |
| 10959 | 2018.02.08 13:03 | close | 4343 | 0.09 | 1.39760 | 0.00000 | 0.00000 | 68.85 | 27675.53 |
| 10960 | 2018.02.08 13:03 | close | 4345 | 0.09 | 1.39760 | 0.00000 | 0.00000 | 87.12 | 27762.65 |
| 10961 | 2018.02.08 17:15 | sell | 4346 | 0.01 | 1.39643 | 0.00000 | 0.00000 | ||
| 10962 | 2018.02.08 19:25 | close | 4346 | 0.01 | 1.39205 | 0.00000 | 0.00000 | 4.38 | 27767.03 |
| 10963 | 2018.02.09 06:00 | sell | 4347 | 0.01 | 1.39302 | 0.00000 | 0.00000 | ||
| 10964 | 2018.02.09 06:45 | buy | 4348 | 0.01 | 1.39415 | 0.00000 | 0.00000 | ||
| 10965 | 2018.02.09 10:53 | buy | 4349 | 0.03 | 1.39202 | 0.00000 | 0.00000 | ||
| 10966 | 2018.02.09 13:08 | close | 4347 | 0.01 | 1.38343 | 0.00000 | 0.00000 | 9.59 | 27776.62 |
| 10967 | 2018.02.09 20:00 | buy | 4350 | 0.12 | 1.38048 | 0.00000 | 0.00000 | ||
| 10968 | 2018.02.11 23:00 | modify | 4350 | 0.12 | 1.38048 | 1.33372 | 0.00000 | ||
| 10969 | 2018.02.11 23:00 | modify | 4348 | 0.01 | 1.39415 | 1.33372 | 0.00000 | ||
| 10970 | 2018.02.11 23:00 | modify | 4349 | 0.03 | 1.39202 | 1.33372 | 0.00000 | ||
| 10971 | 2018.02.12 00:00 | modify | 4350 | 0.12 | 1.38048 | 1.34028 | 0.00000 | ||
| 10972 | 2018.02.12 00:00 | modify | 4348 | 0.01 | 1.39415 | 1.34028 | 0.00000 | ||
| 10973 | 2018.02.12 00:00 | modify | 4349 | 0.03 | 1.39202 | 1.34028 | 0.00000 | ||
| 10974 | 2018.02.13 02:00 | sell | 4351 | 0.01 | 1.38357 | 0.00000 | 0.00000 | ||
| 10975 | 2018.02.13 07:37 | close | 4348 | 0.01 | 1.38650 | 1.34028 | 0.00000 | -7.65 | 27768.97 |
| 10976 | 2018.02.13 07:37 | close | 4349 | 0.03 | 1.38650 | 1.34028 | 0.00000 | -16.56 | 27752.41 |
| 10977 | 2018.02.13 07:37 | close | 4350 | 0.12 | 1.38650 | 1.34028 | 0.00000 | 72.24 | 27824.65 |
| 10978 | 2018.02.13 07:37 | close | 4351 | 0.01 | 1.38670 | 0.00000 | 0.00000 | -3.13 | 27821.52 |
| 10979 | 2018.02.13 09:15 | sell | 4352 | 0.01 | 1.38419 | 0.00000 | 0.00000 | ||
| 10980 | 2018.02.13 14:15 | sell | 4353 | 0.04 | 1.38675 | 0.00000 | 0.00000 | ||
| 10981 | 2018.02.13 15:18 | sell | 4354 | 0.04 | 1.38897 | 0.00000 | 0.00000 | ||
| 10982 | 2018.02.14 12:37 | close | 4352 | 0.01 | 1.38585 | 0.00000 | 0.00000 | -1.66 | 27819.86 |
| 10983 | 2018.02.14 12:37 | close | 4353 | 0.04 | 1.38585 | 0.00000 | 0.00000 | 3.60 | 27823.46 |
| 10984 | 2018.02.14 12:37 | close | 4354 | 0.04 | 1.38585 | 0.00000 | 0.00000 | 12.48 | 27835.94 |
| 10985 | 2018.02.15 03:15 | sell | 4355 | 0.01 | 1.40036 | 0.00000 | 0.00000 | ||
| 10986 | 2018.02.15 08:00 | buy | 4356 | 0.01 | 1.40158 | 0.00000 | 0.00000 | ||
| 10987 | 2018.02.15 11:00 | close | 4356 | 0.01 | 1.40573 | 0.00000 | 0.00000 | 4.15 | 27840.09 |
| 10988 | 2018.02.15 13:00 | sell | 4357 | 0.05 | 1.40456 | 0.00000 | 0.00000 | ||
| 10989 | 2018.02.15 17:13 | sell | 4358 | 0.04 | 1.40665 | 0.00000 | 0.00000 | ||
| 10990 | 2018.02.15 17:30 | buy | 4359 | 0.01 | 1.40765 | 0.00000 | 0.00000 | ||
| 10991 | 2018.02.15 18:41 | close | 4355 | 0.01 | 1.40395 | 0.00000 | 0.00000 | -3.59 | 27836.50 |
| 10992 | 2018.02.15 18:41 | close | 4357 | 0.05 | 1.40395 | 0.00000 | 0.00000 | 3.05 | 27839.55 |
| 10993 | 2018.02.15 18:41 | close | 4358 | 0.04 | 1.40395 | 0.00000 | 0.00000 | 10.80 | 27850.35 |
| 10994 | 2018.02.15 18:41 | close | 4359 | 0.01 | 1.40375 | 0.00000 | 0.00000 | -3.90 | 27846.45 |
| 10995 | 2018.02.19 05:00 | sell | 4360 | 0.01 | 1.40391 | 0.00000 | 0.00000 | ||
| 10996 | 2018.02.19 10:42 | close | 4360 | 0.01 | 1.40202 | 0.00000 | 0.00000 | 1.89 | 27848.34 |
| 10997 | 2018.02.19 11:30 | buy | 4361 | 0.01 | 1.40202 | 0.00000 | 0.00000 | ||
| 10998 | 2018.02.19 18:06 | buy | 4362 | 0.03 | 1.40000 | 0.00000 | 0.00000 | ||
| 10999 | 2018.02.19 22:00 | sell | 4363 | 0.01 | 1.39992 | 0.00000 | 0.00000 | ||
| 11000 | 2018.02.20 00:00 | modify | 4362 | 0.03 | 1.40000 | 1.35653 | 0.00000 | ||
| 11001 | 2018.02.20 00:00 | modify | 4361 | 0.01 | 1.40202 | 1.35653 | 0.00000 | ||
| 11002 | 2018.02.20 06:33 | buy | 4364 | 0.04 | 1.39786 | 0.00000 | 0.00000 | ||
| 11003 | 2018.02.20 08:41 | close | 4363 | 0.01 | 1.39495 | 0.00000 | 0.00000 | 4.97 | 27853.31 |
| 11004 | 2018.02.20 15:00 | sell | 4365 | 0.01 | 1.39718 | 0.00000 | 0.00000 | ||
| 11005 | 2018.02.20 15:50 | close | 4361 | 0.01 | 1.39976 | 1.35653 | 0.00000 | -2.26 | 27851.05 |
| 11006 | 2018.02.20 15:50 | close | 4362 | 0.03 | 1.39976 | 1.35653 | 0.00000 | -0.72 | 27850.33 |
| 11007 | 2018.02.20 15:50 | close | 4364 | 0.04 | 1.39976 | 0.00000 | 0.00000 | 7.60 | 27857.93 |
| 11008 | 2018.02.20 15:50 | close | 4365 | 0.01 | 1.39996 | 0.00000 | 0.00000 | -2.78 | 27855.15 |
| 11009 | 2018.02.20 16:30 | sell | 4366 | 0.01 | 1.39885 | 0.00000 | 0.00000 | ||
| 11010 | 2018.02.21 03:00 | buy | 4367 | 0.01 | 1.39998 | 0.00000 | 0.00000 | ||
| 11011 | 2018.02.21 08:33 | buy | 4368 | 0.04 | 1.39758 | 0.00000 | 0.00000 | ||
| 11012 | 2018.02.21 09:36 | close | 4366 | 0.01 | 1.39672 | 0.00000 | 0.00000 | 2.13 | 27857.28 |
| 11013 | 2018.02.21 15:33 | buy | 4369 | 0.04 | 1.39555 | 0.00000 | 0.00000 | ||
| 11014 | 2018.02.21 20:26 | close | 4367 | 0.01 | 1.39900 | 0.00000 | 0.00000 | -0.98 | 27856.30 |
| 11015 | 2018.02.21 20:26 | close | 4368 | 0.04 | 1.39900 | 0.00000 | 0.00000 | 5.68 | 27861.98 |
| 11016 | 2018.02.21 20:26 | close | 4369 | 0.04 | 1.39900 | 0.00000 | 0.00000 | 13.80 | 27875.78 |
| 11017 | 2018.02.22 03:00 | buy | 4370 | 0.01 | 1.39154 | 0.00000 | 0.00000 | ||
| 11018 | 2018.02.22 10:20 | buy | 4371 | 0.03 | 1.38938 | 0.00000 | 0.00000 | ||
| 11019 | 2018.02.22 15:57 | close | 4370 | 0.01 | 1.39374 | 0.00000 | 0.00000 | 2.20 | 27877.98 |
| 11020 | 2018.02.22 15:57 | close | 4371 | 0.03 | 1.39374 | 0.00000 | 0.00000 | 13.08 | 27891.06 |
| 11021 | 2018.02.22 21:30 | sell | 4372 | 0.01 | 1.39497 | 0.00000 | 0.00000 | ||
| 11022 | 2018.02.23 03:00 | buy | 4373 | 0.01 | 1.39571 | 0.00000 | 0.00000 | ||
| 11023 | 2018.02.23 10:08 | close | 4373 | 0.01 | 1.39609 | 0.00000 | 0.00000 | 0.38 | 27891.44 |
| 11024 | 2018.02.23 12:08 | close | 4372 | 0.01 | 1.39060 | 0.00000 | 0.00000 | 4.37 | 27895.81 |
| 11025 | 2018.02.23 15:45 | sell | 4374 | 0.01 | 1.39747 | 0.00000 | 0.00000 | ||
| 11026 | 2018.02.25 23:00 | buy | 4375 | 0.01 | 1.39891 | 0.00000 | 0.00000 | ||
| 11027 | 2018.02.25 23:38 | buy | 4376 | 0.04 | 1.39663 | 0.00000 | 0.00000 | ||
| 11028 | 2018.02.26 00:00 | modify | 4376 | 0.04 | 1.39663 | 1.37830 | 0.00000 | ||
| 11029 | 2018.02.26 00:00 | modify | 4375 | 0.01 | 1.39891 | 1.37830 | 0.00000 | ||
| 11030 | 2018.02.26 07:05 | close | 4374 | 0.01 | 1.40250 | 0.00000 | 0.00000 | -5.03 | 27890.78 |
| 11031 | 2018.02.26 07:05 | close | 4375 | 0.01 | 1.40230 | 1.37830 | 0.00000 | 3.39 | 27894.17 |
| 11032 | 2018.02.26 07:05 | close | 4376 | 0.04 | 1.40230 | 1.37830 | 0.00000 | 22.68 | 27916.85 |
| 11033 | 2018.02.26 20:30 | buy | 4377 | 0.01 | 1.39653 | 0.00000 | 0.00000 | ||
| 11034 | 2018.02.27 00:00 | modify | 4377 | 0.01 | 1.39653 | 1.37830 | 0.00000 | ||
| 11035 | 2018.02.27 18:45 | buy | 4378 | 0.06 | 1.39177 | 0.00000 | 0.00000 | ||
| 11036 | 2018.02.28 00:00 | modify | 4378 | 0.06 | 1.39177 | 1.37830 | 0.00000 | ||
| 11037 | 2018.02.28 08:49 | buy | 4379 | 0.04 | 1.38968 | 0.00000 | 0.00000 | ||
| 11038 | 2018.02.28 11:23 | buy | 4380 | 0.05 | 1.38738 | 0.00000 | 0.00000 | ||
| 11039 | 2018.02.28 16:23 | s/l | 4377 | 0.01 | 1.37830 | 1.37830 | 0.00000 | -18.23 | 27898.62 |
| 11040 | 2018.02.28 16:23 | s/l | 4378 | 0.06 | 1.37830 | 1.37830 | 0.00000 | -80.82 | 27817.80 |
| 11041 | 2018.03.01 04:30 | buy | 4381 | 0.13 | 1.37609 | 0.00000 | 0.00000 | ||
| 11042 | 2018.03.01 09:00 | sell | 4382 | 0.01 | 1.37499 | 0.00000 | 0.00000 | ||
| 11043 | 2018.03.01 15:48 | buy | 4383 | 0.08 | 1.37409 | 0.00000 | 0.00000 | ||
| 11044 | 2018.03.01 16:32 | close | 4382 | 0.01 | 1.37490 | 0.00000 | 0.00000 | 0.09 | 27817.89 |
| 11045 | 2018.03.02 15:15 | sell | 4384 | 0.01 | 1.37768 | 0.00000 | 0.00000 | ||
| 11046 | 2018.03.04 23:00 | modify | 4384 | 0.01 | 1.37768 | 1.40180 | 0.00000 | ||
| 11047 | 2018.03.04 23:15 | close | 4379 | 0.04 | 1.38041 | 0.00000 | 0.00000 | -37.08 | 27780.81 |
| 11048 | 2018.03.04 23:15 | close | 4380 | 0.05 | 1.38041 | 0.00000 | 0.00000 | -34.85 | 27745.96 |
| 11049 | 2018.03.04 23:15 | close | 4381 | 0.13 | 1.38041 | 0.00000 | 0.00000 | 56.16 | 27802.12 |
| 11050 | 2018.03.04 23:15 | close | 4383 | 0.08 | 1.38041 | 0.00000 | 0.00000 | 50.56 | 27852.68 |
| 11051 | 2018.03.04 23:15 | close | 4384 | 0.01 | 1.38061 | 1.40180 | 0.00000 | -2.93 | 27849.75 |
| 11052 | 2018.03.05 07:00 | sell | 4385 | 0.01 | 1.37901 | 0.00000 | 0.00000 | ||
| 11053 | 2018.03.05 07:30 | buy | 4386 | 0.01 | 1.37963 | 0.00000 | 0.00000 | ||
| 11054 | 2018.03.05 12:27 | close | 4386 | 0.01 | 1.38102 | 0.00000 | 0.00000 | 1.39 | 27851.14 |
| 11055 | 2018.03.05 15:22 | sell | 4387 | 0.03 | 1.38103 | 0.00000 | 0.00000 | ||
| 11056 | 2018.03.05 16:00 | buy | 4388 | 0.01 | 1.38189 | 0.00000 | 0.00000 | ||
| 11057 | 2018.03.05 16:35 | sell | 4389 | 0.04 | 1.38333 | 0.00000 | 0.00000 | ||
| 11058 | 2018.03.05 16:37 | close | 4388 | 0.01 | 1.38588 | 0.00000 | 0.00000 | 3.99 | 27855.13 |
| 11059 | 2018.03.06 00:00 | modify | 4389 | 0.04 | 1.38333 | 1.40340 | 0.00000 | ||
| 11060 | 2018.03.06 00:00 | modify | 4385 | 0.01 | 1.37901 | 1.40340 | 0.00000 | ||
| 11061 | 2018.03.06 00:00 | modify | 4387 | 0.03 | 1.38103 | 1.40340 | 0.00000 | ||
| 11062 | 2018.03.06 17:00 | sell | 4390 | 0.08 | 1.38825 | 0.00000 | 0.00000 | ||
| 11063 | 2018.03.06 20:15 | buy | 4391 | 0.01 | 1.38977 | 0.00000 | 0.00000 | ||
| 11064 | 2018.03.07 00:00 | modify | 4391 | 0.01 | 1.38977 | 1.38152 | 0.00000 | ||
| 11065 | 2018.03.07 00:00 | modify | 4385 | 0.01 | 1.37901 | 1.40129 | 0.00000 | ||
| 11066 | 2018.03.07 00:00 | modify | 4390 | 0.08 | 1.38825 | 1.40129 | 0.00000 | ||
| 11067 | 2018.03.07 00:00 | modify | 4389 | 0.04 | 1.38333 | 1.40129 | 0.00000 | ||
| 11068 | 2018.03.07 00:00 | modify | 4387 | 0.03 | 1.38103 | 1.40129 | 0.00000 | ||
| 11069 | 2018.03.07 11:52 | buy | 4392 | 0.03 | 1.38769 | 0.00000 | 0.00000 | ||
| 11070 | 2018.03.07 14:20 | buy | 4393 | 0.04 | 1.38566 | 0.00000 | 0.00000 | ||
| 11071 | 2018.03.07 15:48 | close | 4391 | 0.01 | 1.38873 | 1.38152 | 0.00000 | -1.04 | 27854.09 |
| 11072 | 2018.03.07 15:48 | close | 4392 | 0.03 | 1.38873 | 0.00000 | 0.00000 | 3.12 | 27857.21 |
| 11073 | 2018.03.07 15:48 | close | 4393 | 0.04 | 1.38873 | 0.00000 | 0.00000 | 12.28 | 27869.49 |
| 11074 | 2018.03.08 00:00 | modify | 4385 | 0.01 | 1.37901 | 1.39813 | 0.00000 | ||
| 11075 | 2018.03.08 00:00 | modify | 4390 | 0.08 | 1.38825 | 1.39813 | 0.00000 | ||
| 11076 | 2018.03.08 00:00 | modify | 4389 | 0.04 | 1.38333 | 1.39813 | 0.00000 | ||
| 11077 | 2018.03.08 00:00 | modify | 4387 | 0.03 | 1.38103 | 1.39813 | 0.00000 | ||
| 11078 | 2018.03.08 02:38 | sell | 4394 | 0.06 | 1.39030 | 0.00000 | 0.00000 | ||
| 11079 | 2018.03.08 16:23 | close | 4385 | 0.01 | 1.38638 | 1.39813 | 0.00000 | -7.37 | 27862.12 |
| 11080 | 2018.03.08 16:23 | close | 4387 | 0.03 | 1.38638 | 1.39813 | 0.00000 | -16.05 | 27846.07 |
| 11081 | 2018.03.08 16:23 | close | 4389 | 0.04 | 1.38638 | 1.39813 | 0.00000 | -12.20 | 27833.87 |
| 11082 | 2018.03.08 16:23 | close | 4390 | 0.08 | 1.38638 | 1.39813 | 0.00000 | 14.96 | 27848.83 |
| 11083 | 2018.03.08 16:23 | close | 4394 | 0.06 | 1.38638 | 0.00000 | 0.00000 | 23.52 | 27872.35 |
| 11084 | 2018.03.08 23:30 | buy | 4395 | 0.01 | 1.38139 | 0.00000 | 0.00000 | ||
| 11085 | 2018.03.09 14:31 | close | 4395 | 0.01 | 1.38119 | 0.00000 | 0.00000 | -0.20 | 27872.15 |
| 11086 | 2018.03.09 19:45 | sell | 4396 | 0.01 | 1.38521 | 0.00000 | 0.00000 | ||
| 11087 | 2018.03.11 23:00 | modify | 4396 | 0.01 | 1.38521 | 1.39813 | 0.00000 | ||
| 11088 | 2018.03.12 00:00 | modify | 4396 | 0.01 | 1.38521 | 1.39634 | 0.00000 | ||
| 11089 | 2018.03.12 13:15 | buy | 4397 | 0.01 | 1.38714 | 0.00000 | 0.00000 | ||
| 11090 | 2018.03.12 13:37 | sell | 4398 | 0.04 | 1.38763 | 0.00000 | 0.00000 | ||
| 11091 | 2018.03.12 15:23 | close | 4397 | 0.01 | 1.38895 | 0.00000 | 0.00000 | 1.81 | 27873.96 |
| 11092 | 2018.03.12 23:45 | sell | 4399 | 0.04 | 1.39032 | 0.00000 | 0.00000 | ||
| 11093 | 2018.03.13 00:00 | modify | 4399 | 0.04 | 1.39032 | 1.39829 | 0.00000 | ||
| 11094 | 2018.03.13 00:00 | modify | 4398 | 0.04 | 1.38763 | 1.39829 | 0.00000 | ||
| 11095 | 2018.03.13 01:15 | buy | 4400 | 0.01 | 1.39083 | 0.00000 | 0.00000 | ||
| 11096 | 2018.03.13 09:43 | buy | 4401 | 0.03 | 1.38875 | 0.00000 | 0.00000 | ||
| 11097 | 2018.03.13 13:28 | close | 4401 | 0.03 | 1.38941 | 0.00000 | 0.00000 | 1.98 | 27875.94 |
| 11098 | 2018.03.13 13:48 | s/l | 4396 | 0.01 | 1.39634 | 1.39634 | 0.00000 | -11.13 | 27864.81 |
| 11099 | 2018.03.13 14:23 | close | 4400 | 0.01 | 1.39531 | 0.00000 | 0.00000 | 4.48 | 27869.29 |
| 11100 | 2018.03.13 16:47 | s/l | 4398 | 0.04 | 1.39829 | 1.39829 | 0.00000 | -42.64 | 27826.65 |
| 11101 | 2018.03.13 16:47 | s/l | 4399 | 0.04 | 1.39829 | 1.39829 | 0.00000 | -31.88 | 27794.77 |
| 11102 | 2018.03.14 00:00 | buy | 4402 | 0.01 | 1.39712 | 0.00000 | 0.00000 | ||
| 11103 | 2018.03.14 07:00 | close | 4402 | 0.01 | 1.39761 | 0.00000 | 0.00000 | 0.49 | 27795.26 |
| 11104 | 2018.03.14 12:30 | buy | 4403 | 0.01 | 1.39650 | 0.00000 | 0.00000 | ||
| 11105 | 2018.03.14 13:47 | close | 4403 | 0.01 | 1.39697 | 0.00000 | 0.00000 | 0.47 | 27795.73 |
| 11106 | 2018.03.14 14:15 | sell | 4404 | 0.01 | 1.39556 | 0.00000 | 0.00000 | ||
| 11107 | 2018.03.14 17:02 | close | 4404 | 0.01 | 1.39522 | 0.00000 | 0.00000 | 0.34 | 27796.07 |
| 11108 | 2018.03.14 22:30 | sell | 4405 | 0.01 | 1.39619 | 0.00000 | 0.00000 | ||
| 11109 | 2018.03.15 00:00 | modify | 4405 | 0.01 | 1.39619 | 1.39993 | 0.00000 | ||
| 11110 | 2018.03.15 07:43 | sell | 4406 | 0.03 | 1.39836 | 0.00000 | 0.00000 | ||
| 11111 | 2018.03.15 10:52 | close | 4405 | 0.01 | 1.39369 | 1.39993 | 0.00000 | 2.50 | 27798.57 |
| 11112 | 2018.03.15 10:52 | close | 4406 | 0.03 | 1.39369 | 0.00000 | 0.00000 | 14.01 | 27812.58 |
| 11113 | 2018.03.15 17:00 | sell | 4407 | 0.01 | 1.39469 | 0.00000 | 0.00000 | ||
| 11114 | 2018.03.16 00:00 | modify | 4407 | 0.01 | 1.39469 | 1.40024 | 0.00000 | ||
| 11115 | 2018.03.16 02:08 | close | 4407 | 0.01 | 1.39229 | 1.40024 | 0.00000 | 2.40 | 27814.98 |
| 11116 | 2018.03.16 05:15 | buy | 4408 | 0.01 | 1.39320 | 0.00000 | 0.00000 | ||
| 11117 | 2018.03.16 09:15 | sell | 4409 | 0.01 | 1.39337 | 0.00000 | 0.00000 | ||
| 11118 | 2018.03.16 10:39 | close | 4408 | 0.01 | 1.39659 | 0.00000 | 0.00000 | 3.39 | 27818.37 |
| 11119 | 2018.03.16 14:00 | sell | 4410 | 0.04 | 1.39570 | 0.00000 | 0.00000 | ||
| 11120 | 2018.03.16 16:28 | close | 4409 | 0.01 | 1.39130 | 0.00000 | 0.00000 | 2.07 | 27820.44 |
| 11121 | 2018.03.16 16:28 | close | 4410 | 0.04 | 1.39130 | 0.00000 | 0.00000 | 17.60 | 27838.04 |
| 11122 | 2018.03.16 18:00 | buy | 4411 | 0.01 | 1.39382 | 0.00000 | 0.00000 | ||
| 11123 | 2018.03.18 23:00 | modify | 4411 | 0.01 | 1.39382 | 1.38232 | 0.00000 | ||
| 11124 | 2018.03.19 11:04 | close | 4411 | 0.01 | 1.39997 | 1.38232 | 0.00000 | 6.15 | 27844.19 |
| 11125 | 2018.03.19 16:30 | sell | 4412 | 0.01 | 1.40369 | 0.00000 | 0.00000 | ||
| 11126 | 2018.03.20 01:45 | buy | 4413 | 0.01 | 1.40315 | 0.00000 | 0.00000 | ||
| 11127 | 2018.03.20 01:45 | close | 4413 | 0.01 | 1.40276 | 0.00000 | 0.00000 | -0.39 | 27843.80 |
| 11128 | 2018.03.20 01:45 | close | 4412 | 0.01 | 1.40296 | 0.00000 | 0.00000 | 0.73 | 27844.53 |
| 11129 | 2018.03.20 18:30 | buy | 4414 | 0.01 | 1.40098 | 0.00000 | 0.00000 | ||
| 11130 | 2018.03.20 20:00 | sell | 4415 | 0.01 | 1.40000 | 0.00000 | 0.00000 | ||
| 11131 | 2018.03.21 00:00 | modify | 4414 | 0.01 | 1.40098 | 1.38277 | 0.00000 | ||
| 11132 | 2018.03.21 08:07 | sell | 4416 | 0.03 | 1.40214 | 0.00000 | 0.00000 | ||
| 11133 | 2018.03.21 10:07 | close | 4414 | 0.01 | 1.40271 | 1.38277 | 0.00000 | 1.73 | 27846.26 |
| 11134 | 2018.03.22 05:45 | sell | 4417 | 0.15 | 1.41556 | 0.00000 | 0.00000 | ||
| 11135 | 2018.03.22 13:00 | sell | 4418 | 0.08 | 1.41828 | 0.00000 | 0.00000 | ||
| 11136 | 2018.03.22 13:15 | close | 4418 | 0.08 | 1.41606 | 0.00000 | 0.00000 | 17.76 | 27864.02 |
| 11137 | 2018.03.22 13:15 | close | 4417 | 0.15 | 1.41606 | 0.00000 | 0.00000 | -7.50 | 27856.52 |
| 11138 | 2018.03.22 13:15 | sell | 4419 | 0.15 | 1.41577 | 0.00000 | 0.00000 | ||
| 11139 | 2018.03.22 17:21 | close | 4415 | 0.01 | 1.41052 | 0.00000 | 0.00000 | -10.52 | 27846.00 |
| 11140 | 2018.03.22 17:21 | close | 4416 | 0.03 | 1.41052 | 0.00000 | 0.00000 | -25.14 | 27820.86 |
| 11141 | 2018.03.22 17:21 | close | 4419 | 0.15 | 1.41052 | 0.00000 | 0.00000 | 78.75 | 27899.61 |
| 11142 | 2018.03.22 23:30 | buy | 4420 | 0.01 | 1.41092 | 0.00000 | 0.00000 | ||
| 11143 | 2018.03.23 00:00 | modify | 4420 | 0.01 | 1.41092 | 1.38384 | 0.00000 | ||
| 11144 | 2018.03.23 01:15 | sell | 4421 | 0.01 | 1.41055 | 0.00000 | 0.00000 | ||
| 11145 | 2018.03.23 07:23 | sell | 4422 | 0.03 | 1.41264 | 0.00000 | 0.00000 | ||
| 11146 | 2018.03.23 09:03 | close | 4422 | 0.03 | 1.41201 | 0.00000 | 0.00000 | 1.89 | 27901.50 |
| 11147 | 2018.03.23 16:08 | close | 4420 | 0.01 | 1.41533 | 1.38384 | 0.00000 | 4.41 | 27905.91 |
| 11148 | 2018.03.23 19:15 | sell | 4423 | 0.05 | 1.41392 | 0.00000 | 0.00000 | ||
| 11149 | 2018.03.26 07:00 | sell | 4424 | 0.04 | 1.41595 | 0.00000 | 0.00000 | ||
| 11150 | 2018.03.26 09:00 | buy | 4425 | 0.01 | 1.41642 | 0.00000 | 0.00000 | ||
| 11151 | 2018.03.26 10:13 | close | 4425 | 0.01 | 1.41784 | 0.00000 | 0.00000 | 1.42 | 27907.33 |
| 11152 | 2018.03.26 14:45 | sell | 4426 | 0.06 | 1.41991 | 0.00000 | 0.00000 | ||
| 11153 | 2018.03.26 16:38 | sell | 4427 | 0.06 | 1.42192 | 0.00000 | 0.00000 | ||
| 11154 | 2018.03.27 08:30 | buy | 4428 | 0.01 | 1.42356 | 0.00000 | 0.00000 | ||
| 11155 | 2018.03.27 09:13 | buy | 4429 | 0.04 | 1.42121 | 0.00000 | 0.00000 | ||
| 11156 | 2018.03.27 10:16 | close | 4421 | 0.01 | 1.41634 | 0.00000 | 0.00000 | -5.79 | 27901.54 |
| 11157 | 2018.03.27 10:16 | close | 4423 | 0.05 | 1.41634 | 0.00000 | 0.00000 | -12.10 | 27889.44 |
| 11158 | 2018.03.27 10:16 | close | 4424 | 0.04 | 1.41634 | 0.00000 | 0.00000 | -1.56 | 27887.88 |
| 11159 | 2018.03.27 10:16 | close | 4426 | 0.06 | 1.41634 | 0.00000 | 0.00000 | 21.42 | 27909.30 |
| 11160 | 2018.03.27 10:16 | close | 4427 | 0.06 | 1.41634 | 0.00000 | 0.00000 | 33.48 | 27942.78 |
| 11161 | 2018.03.27 10:16 | close | 4428 | 0.01 | 1.41614 | 0.00000 | 0.00000 | -7.42 | 27935.36 |
| 11162 | 2018.03.27 10:16 | close | 4429 | 0.04 | 1.41614 | 0.00000 | 0.00000 | -20.28 | 27915.08 |
| 11163 | 2018.03.27 21:15 | sell | 4430 | 0.01 | 1.41543 | 0.00000 | 0.00000 | ||
| 11164 | 2018.03.27 22:45 | buy | 4431 | 0.01 | 1.41608 | 0.00000 | 0.00000 | ||
| 11165 | 2018.03.28 00:00 | modify | 4431 | 0.01 | 1.41608 | 1.38563 | 0.00000 | ||
| 11166 | 2018.03.28 08:17 | close | 4431 | 0.01 | 1.41795 | 1.38563 | 0.00000 | 1.87 | 27916.95 |
| 11167 | 2018.03.28 08:45 | sell | 4432 | 0.03 | 1.41762 | 0.00000 | 0.00000 | ||
| 11168 | 2018.03.28 09:38 | close | 4432 | 0.03 | 1.41510 | 0.00000 | 0.00000 | 7.56 | 27924.51 |
| 11169 | 2018.03.28 09:58 | sell | 4433 | 0.03 | 1.41759 | 0.00000 | 0.00000 | ||
| 11170 | 2018.03.28 13:27 | close | 4433 | 0.03 | 1.41612 | 0.00000 | 0.00000 | 4.41 | 27928.92 |
| 11171 | 2018.03.28 16:07 | close | 4430 | 0.01 | 1.41109 | 0.00000 | 0.00000 | 4.34 | 27933.26 |
| 11172 | 2018.03.29 05:00 | buy | 4434 | 0.01 | 1.40780 | 0.00000 | 0.00000 | ||
| 11173 | 2018.03.29 14:45 | buy | 4435 | 0.03 | 1.40579 | 0.00000 | 0.00000 | ||
| 11174 | 2018.03.29 23:30 | buy | 4436 | 0.04 | 1.40328 | 0.00000 | 0.00000 | ||
| 11175 | 2018.03.30 00:00 | modify | 4436 | 0.04 | 1.40328 | 1.38873 | 0.00000 | ||
| 11176 | 2018.03.30 00:00 | modify | 4434 | 0.01 | 1.40780 | 1.38873 | 0.00000 | ||
| 11177 | 2018.03.30 00:00 | modify | 4435 | 0.03 | 1.40579 | 1.38873 | 0.00000 | ||
| 11178 | 2018.03.30 14:45 | sell | 4437 | 0.01 | 1.40496 | 0.00000 | 0.00000 | ||
| 11179 | 2018.03.30 18:13 | close | 4437 | 0.01 | 1.40369 | 0.00000 | 0.00000 | 1.27 | 27934.53 |
| 11180 | 2018.04.01 22:00 | modify | 4434 | 0.01 | 1.40780 | 1.39016 | 0.00000 | ||
| 11181 | 2018.04.01 22:00 | modify | 4436 | 0.04 | 1.40328 | 1.39016 | 0.00000 | ||
| 11182 | 2018.04.01 22:00 | modify | 4435 | 0.03 | 1.40579 | 1.39016 | 0.00000 | ||
| 11183 | 2018.04.01 23:00 | sell | 4438 | 0.01 | 1.40221 | 0.00000 | 0.00000 | ||
| 11184 | 2018.04.02 04:48 | sell | 4439 | 0.03 | 1.40423 | 0.00000 | 0.00000 | ||
| 11185 | 2018.04.02 09:39 | close | 4434 | 0.01 | 1.40592 | 1.39016 | 0.00000 | -1.88 | 27932.65 |
| 11186 | 2018.04.02 09:39 | close | 4435 | 0.03 | 1.40592 | 1.39016 | 0.00000 | 0.39 | 27933.04 |
| 11187 | 2018.04.02 09:39 | close | 4436 | 0.04 | 1.40592 | 1.39016 | 0.00000 | 10.56 | 27943.60 |
| 11188 | 2018.04.02 14:00 | sell | 4440 | 0.04 | 1.40632 | 0.00000 | 0.00000 | ||
| 11189 | 2018.04.02 18:38 | close | 4438 | 0.01 | 1.40414 | 0.00000 | 0.00000 | -1.93 | 27941.67 |
| 11190 | 2018.04.02 18:38 | close | 4439 | 0.03 | 1.40414 | 0.00000 | 0.00000 | 0.27 | 27941.94 |
| 11191 | 2018.04.02 18:38 | close | 4440 | 0.04 | 1.40414 | 0.00000 | 0.00000 | 8.72 | 27950.66 |
| 11192 | 2018.04.02 19:00 | buy | 4441 | 0.01 | 1.40509 | 0.00000 | 0.00000 | ||
| 11193 | 2018.04.03 00:00 | modify | 4441 | 0.01 | 1.40509 | 1.39016 | 0.00000 | ||
| 11194 | 2018.04.03 01:00 | sell | 4442 | 0.01 | 1.40465 | 0.00000 | 0.00000 | ||
| 11195 | 2018.04.03 08:03 | close | 4441 | 0.01 | 1.40640 | 1.39016 | 0.00000 | 1.31 | 27951.97 |
| 11196 | 2018.04.03 11:00 | sell | 4443 | 0.03 | 1.40682 | 0.00000 | 0.00000 | ||
| 11197 | 2018.04.03 12:07 | close | 4443 | 0.03 | 1.40362 | 0.00000 | 0.00000 | 9.60 | 27961.57 |
| 11198 | 2018.04.03 12:13 | close | 4442 | 0.01 | 1.40455 | 0.00000 | 0.00000 | 0.10 | 27961.67 |
| 11199 | 2018.04.03 13:30 | buy | 4444 | 0.01 | 1.40699 | 0.00000 | 0.00000 | ||
| 11200 | 2018.04.03 19:00 | sell | 4445 | 0.01 | 1.40527 | 0.00000 | 0.00000 | ||
| 11201 | 2018.04.04 00:00 | modify | 4444 | 0.01 | 1.40699 | 1.39016 | 0.00000 | ||
| 11202 | 2018.04.04 04:00 | close | 4444 | 0.01 | 1.40864 | 1.39016 | 0.00000 | 1.65 | 27963.32 |
| 11203 | 2018.04.04 06:30 | sell | 4446 | 0.04 | 1.40789 | 0.00000 | 0.00000 | ||
| 11204 | 2018.04.04 08:41 | close | 4446 | 0.04 | 1.40716 | 0.00000 | 0.00000 | 2.92 | 27966.24 |
| 11205 | 2018.04.04 08:42 | sell | 4447 | 0.03 | 1.40735 | 0.00000 | 0.00000 | ||
| 11206 | 2018.04.04 09:45 | buy | 4448 | 0.01 | 1.40821 | 0.00000 | 0.00000 | ||
| 11207 | 2018.04.04 11:55 | close | 4445 | 0.01 | 1.40410 | 0.00000 | 0.00000 | 1.17 | 27967.41 |
| 11208 | 2018.04.04 11:55 | close | 4447 | 0.03 | 1.40410 | 0.00000 | 0.00000 | 9.75 | 27977.16 |
| 11209 | 2018.04.04 11:55 | close | 4448 | 0.01 | 1.40390 | 0.00000 | 0.00000 | -4.31 | 27972.85 |
| 11210 | 2018.04.04 19:30 | sell | 4449 | 0.01 | 1.40732 | 0.00000 | 0.00000 | ||
| 11211 | 2018.04.05 09:33 | close | 4449 | 0.01 | 1.40495 | 0.00000 | 0.00000 | 2.37 | 27975.22 |
| 11212 | 2018.04.06 21:45 | sell | 4450 | 0.01 | 1.40883 | 0.00000 | 0.00000 | ||
| 11213 | 2018.04.09 12:32 | sell | 4451 | 0.03 | 1.41097 | 0.00000 | 0.00000 | ||
| 11214 | 2018.04.09 18:15 | sell | 4452 | 0.04 | 1.41357 | 0.00000 | 0.00000 | ||
| 11215 | 2018.04.10 00:00 | buy | 4453 | 0.01 | 1.41335 | 0.00000 | 0.00000 | ||
| 11216 | 2018.04.10 08:42 | close | 4453 | 0.01 | 1.41548 | 0.00000 | 0.00000 | 2.13 | 27977.35 |
| 11217 | 2018.04.10 14:00 | sell | 4454 | 0.05 | 1.41617 | 0.00000 | 0.00000 | ||
| 11218 | 2018.04.11 03:33 | sell | 4455 | 0.06 | 1.41827 | 0.00000 | 0.00000 | ||
| 11219 | 2018.04.11 04:45 | buy | 4456 | 0.01 | 1.41811 | 0.00000 | 0.00000 | ||
| 11220 | 2018.04.11 07:45 | close | 4456 | 0.01 | 1.42096 | 0.00000 | 0.00000 | 2.85 | 27980.20 |
| 11221 | 2018.04.12 20:45 | sell | 4457 | 0.08 | 1.42264 | 0.00000 | 0.00000 | ||
| 11222 | 2018.04.12 22:15 | buy | 4458 | 0.01 | 1.42330 | 0.00000 | 0.00000 | ||
| 11223 | 2018.04.13 00:00 | modify | 4458 | 0.01 | 1.42330 | 1.39045 | 0.00000 | ||
| 11224 | 2018.04.13 07:43 | sell | 4459 | 0.08 | 1.42470 | 0.00000 | 0.00000 | ||
| 11225 | 2018.04.13 09:17 | close | 4458 | 0.01 | 1.42818 | 1.39045 | 0.00000 | 4.88 | 27985.08 |
| 11226 | 2018.04.13 13:32 | sell | 4460 | 0.08 | 1.42672 | 0.00000 | 0.00000 | ||
| 11227 | 2018.04.13 20:18 | close | 4460 | 0.08 | 1.42436 | 0.00000 | 0.00000 | 18.88 | 28003.96 |
| 11228 | 2018.04.13 20:18 | close | 4459 | 0.08 | 1.42436 | 0.00000 | 0.00000 | 2.72 | 28006.68 |
| 11229 | 2018.04.15 22:33 | sell | 4461 | 0.08 | 1.42476 | 0.00000 | 0.00000 | ||
| 11230 | 2018.04.16 07:23 | sell | 4462 | 0.09 | 1.42682 | 0.00000 | 0.00000 | ||
| 11231 | 2018.04.16 19:00 | sell | 4463 | 0.12 | 1.43200 | 0.00000 | 0.00000 | ||
| 11232 | 2018.04.17 04:00 | sell | 4464 | 0.11 | 1.43407 | 0.00000 | 0.00000 | ||
| 11233 | 2018.04.17 05:30 | buy | 4465 | 0.01 | 1.43435 | 0.00000 | 0.00000 | ||
| 11234 | 2018.04.17 07:28 | close | 4465 | 0.01 | 1.43558 | 0.00000 | 0.00000 | 1.23 | 28007.91 |
| 11235 | 2018.04.17 11:26 | close | 4464 | 0.11 | 1.43188 | 0.00000 | 0.00000 | 24.09 | 28032.00 |
| 11236 | 2018.04.17 11:26 | close | 4463 | 0.12 | 1.43188 | 0.00000 | 0.00000 | 1.44 | 28033.44 |
| 11237 | 2018.04.17 11:26 | sell | 4466 | 0.11 | 1.43137 | 0.00000 | 0.00000 | ||
| 11238 | 2018.04.17 11:58 | sell | 4467 | 0.11 | 1.43346 | 0.00000 | 0.00000 | ||
| 11239 | 2018.04.17 15:07 | close | 4467 | 0.11 | 1.43181 | 0.00000 | 0.00000 | 18.15 | 28051.59 |
| 11240 | 2018.04.17 15:07 | close | 4466 | 0.11 | 1.43181 | 0.00000 | 0.00000 | -4.84 | 28046.75 |
| 11241 | 2018.04.17 15:07 | sell | 4468 | 0.11 | 1.43148 | 0.00000 | 0.00000 | ||
| 11242 | 2018.04.18 08:14 | close | 4468 | 0.11 | 1.42819 | 0.00000 | 0.00000 | 36.19 | 28082.94 |
| 11243 | 2018.04.18 08:14 | close | 4462 | 0.09 | 1.42819 | 0.00000 | 0.00000 | -12.33 | 28070.61 |
| 11244 | 2018.04.18 08:15 | sell | 4469 | 0.10 | 1.42799 | 0.00000 | 0.00000 | ||
| 11245 | 2018.04.18 09:33 | close | 4469 | 0.10 | 1.42221 | 0.00000 | 0.00000 | 57.80 | 28128.41 |
| 11246 | 2018.04.18 09:33 | close | 4461 | 0.08 | 1.42221 | 0.00000 | 0.00000 | 20.40 | 28148.81 |
| 11247 | 2018.04.18 09:33 | close | 4457 | 0.08 | 1.42221 | 0.00000 | 0.00000 | 3.44 | 28152.25 |
| 11248 | 2018.04.18 09:33 | close | 4452 | 0.04 | 1.42221 | 0.00000 | 0.00000 | -34.56 | 28117.69 |
| 11249 | 2018.04.18 09:33 | close | 4454 | 0.05 | 1.42221 | 0.00000 | 0.00000 | -30.20 | 28087.49 |
| 11250 | 2018.04.18 09:34 | sell | 4470 | 0.08 | 1.42142 | 0.00000 | 0.00000 | ||
| 11251 | 2018.04.18 13:38 | sell | 4471 | 0.06 | 1.42343 | 0.00000 | 0.00000 | ||
| 11252 | 2018.04.18 13:45 | buy | 4472 | 0.01 | 1.42301 | 0.00000 | 0.00000 | ||
| 11253 | 2018.04.19 00:00 | modify | 4472 | 0.01 | 1.42301 | 1.39322 | 0.00000 | ||
| 11254 | 2018.04.19 00:15 | buy | 4473 | 0.03 | 1.42081 | 0.00000 | 0.00000 | ||
| 11255 | 2018.04.19 09:34 | close | 4450 | 0.01 | 1.41735 | 0.00000 | 0.00000 | -8.52 | 28078.97 |
| 11256 | 2018.04.19 09:34 | close | 4451 | 0.03 | 1.41735 | 0.00000 | 0.00000 | -19.14 | 28059.83 |
| 11257 | 2018.04.19 09:34 | close | 4455 | 0.06 | 1.41735 | 0.00000 | 0.00000 | 5.52 | 28065.35 |
| 11258 | 2018.04.19 09:34 | close | 4470 | 0.08 | 1.41735 | 0.00000 | 0.00000 | 32.56 | 28097.91 |
| 11259 | 2018.04.19 09:34 | close | 4471 | 0.06 | 1.41735 | 0.00000 | 0.00000 | 36.48 | 28134.39 |
| 11260 | 2018.04.19 09:34 | close | 4472 | 0.01 | 1.41715 | 1.39322 | 0.00000 | -5.86 | 28128.53 |
| 11261 | 2018.04.19 09:34 | close | 4473 | 0.03 | 1.41715 | 0.00000 | 0.00000 | -10.98 | 28117.55 |
| 11262 | 2018.04.20 00:30 | buy | 4474 | 0.01 | 1.40875 | 0.00000 | 0.00000 | ||
| 11263 | 2018.04.20 10:00 | buy | 4475 | 0.03 | 1.40669 | 0.00000 | 0.00000 | ||
| 11264 | 2018.04.20 18:00 | buy | 4476 | 0.04 | 1.40390 | 0.00000 | 0.00000 | ||
| 11265 | 2018.04.23 01:30 | buy | 4477 | 0.05 | 1.40186 | 0.00000 | 0.00000 | ||
| 11266 | 2018.04.23 21:00 | buy | 4478 | 0.10 | 1.39459 | 0.00000 | 0.00000 | ||
| 11267 | 2018.04.23 22:00 | sell | 4479 | 0.01 | 1.39376 | 0.00000 | 0.00000 | ||
| 11268 | 2018.04.24 00:00 | modify | 4479 | 0.01 | 1.39376 | 1.40304 | 0.00000 | ||
| 11269 | 2018.04.24 20:00 | sell | 4480 | 0.05 | 1.39718 | 0.00000 | 0.00000 | ||
| 11270 | 2018.04.25 00:00 | modify | 4480 | 0.05 | 1.39718 | 1.40304 | 0.00000 | ||
| 11271 | 2018.04.25 08:30 | close | 4479 | 0.01 | 1.39486 | 1.40304 | 0.00000 | -1.10 | 28116.45 |
| 11272 | 2018.04.25 08:30 | close | 4480 | 0.05 | 1.39486 | 1.40304 | 0.00000 | 11.60 | 28128.05 |
| 11273 | 2018.04.26 06:45 | sell | 4481 | 0.01 | 1.39421 | 0.00000 | 0.00000 | ||
| 11274 | 2018.04.26 09:11 | close | 4481 | 0.01 | 1.39070 | 0.00000 | 0.00000 | 3.51 | 28131.56 |
| 11275 | 2018.04.27 01:00 | buy | 4482 | 0.09 | 1.39192 | 0.00000 | 0.00000 | ||
| 11276 | 2018.04.27 21:00 | sell | 4483 | 0.01 | 1.37813 | 0.00000 | 0.00000 | ||
| 11277 | 2018.04.29 22:00 | modify | 4483 | 0.01 | 1.37813 | 1.40477 | 0.00000 | ||
| 11278 | 2018.05.08 00:00 | modify | 4483 | 0.01 | 1.37813 | 1.40278 | 0.00000 | ||
| 11279 | 2018.05.31 00:00 | modify | 4483 | 0.01 | 1.37813 | 1.39841 | 0.00000 | ||
| 11280 | 2018.06.01 00:00 | modify | 4483 | 0.01 | 1.37813 | 1.39675 | 0.00000 | ||
| 11281 | 2018.06.03 22:00 | modify | 4483 | 0.01 | 1.37813 | 1.39590 | 0.00000 | ||
| 11282 | 2018.06.04 00:00 | modify | 4483 | 0.01 | 1.37813 | 1.39332 | 0.00000 | ||
| 11283 | 2018.06.10 22:00 | modify | 4483 | 0.01 | 1.37813 | 1.39200 | 0.00000 | ||
| 11284 | 2018.06.14 00:00 | modify | 4483 | 0.01 | 1.37813 | 1.39157 | 0.00000 | ||
| 11285 | 2018.06.20 00:00 | modify | 4483 | 0.01 | 1.37813 | 1.38855 | 0.00000 | ||
| 11286 | 2018.06.22 00:00 | modify | 4483 | 0.01 | 1.37813 | 1.38427 | 0.00000 | ||
| 11287 | 2018.06.25 00:00 | modify | 4483 | 0.01 | 1.37813 | 1.38362 | 0.00000 | ||
| 11288 | 2018.06.28 00:00 | modify | 4483 | 0.01 | 1.37813 | 1.37921 | 0.00000 | ||
| 11289 | 2018.07.17 00:00 | modify | 4483 | 0.01 | 1.37813 | 1.37613 | 0.00000 | ||
| 11290 | 2018.07.18 00:00 | modify | 4483 | 0.01 | 1.37813 | 1.37268 | 0.00000 | ||
| 11291 | 2018.07.19 00:00 | modify | 4483 | 0.01 | 1.37813 | 1.36212 | 0.00000 | ||
| 11292 | 2018.07.20 00:00 | modify | 4483 | 0.01 | 1.37813 | 1.35908 | 0.00000 | ||
| 11293 | 2018.07.22 22:00 | modify | 4483 | 0.01 | 1.37813 | 1.35683 | 0.00000 | ||
| 11294 | 2018.07.23 00:00 | modify | 4483 | 0.01 | 1.37813 | 1.35518 | 0.00000 | ||
| 11295 | 2018.07.26 00:00 | modify | 4483 | 0.01 | 1.37813 | 1.35201 | 0.00000 | ||
| 11296 | 2018.07.27 00:00 | modify | 4483 | 0.01 | 1.37813 | 1.34490 | 0.00000 | ||
| 11297 | 2018.07.29 22:00 | modify | 4483 | 0.01 | 1.37813 | 1.34227 | 0.00000 | ||
| 11298 | 2018.07.30 00:00 | modify | 4483 | 0.01 | 1.37813 | 1.34128 | 0.00000 | ||
| 11299 | 2018.07.31 00:00 | modify | 4483 | 0.01 | 1.37813 | 1.33595 | 0.00000 | ||
| 11300 | 2018.08.01 00:00 | modify | 4483 | 0.01 | 1.37813 | 1.33412 | 0.00000 | ||
| 11301 | 2018.08.02 00:00 | modify | 4483 | 0.01 | 1.37813 | 1.33353 | 0.00000 | ||
| 11302 | 2018.08.09 00:00 | modify | 4483 | 0.01 | 1.37813 | 1.33307 | 0.00000 | ||
| 11303 | 2018.08.13 00:00 | modify | 4483 | 0.01 | 1.37813 | 1.33125 | 0.00000 | ||
| 11304 | 2018.08.14 00:00 | modify | 4483 | 0.01 | 1.37813 | 1.33111 | 0.00000 | ||
| 11305 | 2018.08.16 00:00 | modify | 4483 | 0.01 | 1.37813 | 1.32904 | 0.00000 | ||
| 11306 | 2018.08.17 00:00 | modify | 4483 | 0.01 | 1.37813 | 1.32525 | 0.00000 | ||
| 11307 | 2018.08.19 22:00 | modify | 4483 | 0.01 | 1.37813 | 1.32264 | 0.00000 | ||
| 11308 | 2018.08.21 00:00 | modify | 4483 | 0.01 | 1.37813 | 1.32168 | 0.00000 | ||
| 11309 | 2018.09.05 00:00 | modify | 4483 | 0.01 | 1.37813 | 1.31979 | 0.00000 | ||
| 11310 | 2018.09.06 00:00 | modify | 4483 | 0.01 | 1.37813 | 1.31849 | 0.00000 | ||
| 11311 | 2018.09.07 00:00 | modify | 4483 | 0.01 | 1.37813 | 1.31517 | 0.00000 | ||
| 11312 | 2018.09.09 22:00 | modify | 4483 | 0.01 | 1.37813 | 1.31343 | 0.00000 | ||
| 11313 | 2018.09.10 00:00 | modify | 4483 | 0.01 | 1.37813 | 1.30864 | 0.00000 | ||
| 11314 | 2018.09.11 00:00 | modify | 4474 | 0.01 | 1.40875 | 1.29664 | 0.00000 | ||
| 11315 | 2018.09.11 00:00 | modify | 4475 | 0.03 | 1.40669 | 1.29664 | 0.00000 | ||
| 11316 | 2018.09.11 00:00 | modify | 4476 | 0.04 | 1.40390 | 1.29664 | 0.00000 | ||
| 11317 | 2018.09.11 00:00 | modify | 4477 | 0.05 | 1.40186 | 1.29664 | 0.00000 | ||
| 11318 | 2018.09.11 00:00 | modify | 4482 | 0.09 | 1.39192 | 1.29664 | 0.00000 | ||
| 11319 | 2018.09.11 00:00 | modify | 4478 | 0.10 | 1.39459 | 1.29664 | 0.00000 | ||
| 11320 | 2018.09.11 08:17 | s/l | 4483 | 0.01 | 1.30864 | 1.30864 | 0.00000 | 69.49 | 28201.05 |
| 11321 | 2018.09.11 13:03 | s/l | 4474 | 0.01 | 1.29664 | 1.29664 | 0.00000 | -112.11 | 28088.94 |
| 11322 | 2018.09.11 13:03 | s/l | 4475 | 0.03 | 1.29664 | 1.29664 | 0.00000 | -330.15 | 27758.79 |
| 11323 | 2018.09.11 13:03 | s/l | 4476 | 0.04 | 1.29664 | 1.29664 | 0.00000 | -429.04 | 27329.75 |
| 11324 | 2018.09.11 13:03 | s/l | 4477 | 0.05 | 1.29664 | 1.29664 | 0.00000 | -526.10 | 26803.65 |
| 11325 | 2018.09.11 13:03 | s/l | 4478 | 0.10 | 1.29664 | 1.29664 | 0.00000 | -979.50 | 25824.15 |
| 11326 | 2018.09.11 13:03 | s/l | 4482 | 0.09 | 1.29664 | 1.29664 | 0.00000 | -857.52 | 24966.63 |
| 11327 | 2018.09.11 22:45 | sell | 4484 | 0.01 | 1.30131 | 0.00000 | 0.00000 | ||
| 11328 | 2018.09.12 00:00 | modify | 4484 | 0.01 | 1.30131 | 1.30864 | 0.00000 | ||
| 11329 | 2018.09.12 07:15 | buy | 4485 | 0.01 | 1.30152 | 0.00000 | 0.00000 | ||
| 11330 | 2018.09.12 08:42 | sell | 4486 | 0.03 | 1.30344 | 0.00000 | 0.00000 | ||
| 11331 | 2018.09.12 09:38 | close | 4485 | 0.01 | 1.30246 | 0.00000 | 0.00000 | 0.94 | 24967.57 |
| 11332 | 2018.09.12 11:47 | close | 4486 | 0.03 | 1.30026 | 0.00000 | 0.00000 | 9.54 | 24977.11 |
| 11333 | 2018.09.12 15:15 | buy | 4487 | 0.01 | 1.30195 | 0.00000 | 0.00000 | ||
| 11334 | 2018.09.12 17:54 | close | 4487 | 0.01 | 1.30628 | 0.00000 | 0.00000 | 4.33 | 24981.44 |
| 11335 | 2018.09.12 22:00 | sell | 4488 | 0.04 | 1.30442 | 0.00000 | 0.00000 | ||
| 11336 | 2018.09.13 04:45 | buy | 4489 | 0.01 | 1.30479 | 0.00000 | 0.00000 | ||
| 11337 | 2018.09.13 13:38 | s/l | 4484 | 0.01 | 1.30864 | 1.30864 | 0.00000 | -7.33 | 24974.11 |
| 11338 | 2018.09.13 14:33 | close | 4489 | 0.01 | 1.31011 | 0.00000 | 0.00000 | 5.32 | 24979.43 |
| 11339 | 2018.09.13 20:15 | sell | 4490 | 0.08 | 1.31052 | 0.00000 | 0.00000 | ||
| 11340 | 2018.09.13 21:15 | buy | 4491 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 11341 | 2018.09.14 00:00 | modify | 4491 | 0.01 | 1.31104 | 1.28991 | 0.00000 | ||
| 11342 | 2018.09.14 12:30 | close | 4491 | 0.01 | 1.31170 | 1.28991 | 0.00000 | 0.66 | 24980.09 |
| 11343 | 2018.09.14 12:36 | sell | 4492 | 0.05 | 1.31263 | 0.00000 | 0.00000 | ||
| 11344 | 2018.09.14 21:03 | close | 4488 | 0.04 | 1.30656 | 0.00000 | 0.00000 | -8.56 | 24971.53 |
| 11345 | 2018.09.14 21:03 | close | 4490 | 0.08 | 1.30656 | 0.00000 | 0.00000 | 31.68 | 25003.21 |
| 11346 | 2018.09.14 21:03 | close | 4492 | 0.05 | 1.30656 | 0.00000 | 0.00000 | 30.35 | 25033.56 |
| 11347 | 2018.09.17 22:45 | sell | 4493 | 0.01 | 1.31566 | 0.00000 | 0.00000 | ||
| 11348 | 2018.09.18 10:48 | close | 4493 | 0.01 | 1.31333 | 0.00000 | 0.00000 | 2.33 | 25035.89 |
| 11349 | 2018.09.19 01:45 | sell | 4494 | 0.01 | 1.31519 | 0.00000 | 0.00000 | ||
| 11350 | 2018.09.19 12:07 | close | 4494 | 0.01 | 1.31308 | 0.00000 | 0.00000 | 2.11 | 25038.00 |
| 11351 | 2018.09.20 07:30 | buy | 4495 | 0.01 | 1.31520 | 0.00000 | 0.00000 | ||
| 11352 | 2018.09.20 09:23 | close | 4495 | 0.01 | 1.31848 | 0.00000 | 0.00000 | 3.28 | 25041.28 |
| 11353 | 2018.09.21 04:30 | sell | 4496 | 0.01 | 1.32690 | 0.00000 | 0.00000 | ||
| 11354 | 2018.09.21 07:52 | close | 4496 | 0.01 | 1.32501 | 0.00000 | 0.00000 | 1.89 | 25043.17 |
| 11355 | 2018.09.21 20:00 | buy | 4497 | 0.01 | 1.30791 | 0.00000 | 0.00000 | ||
| 11356 | 2018.09.23 22:00 | modify | 4497 | 0.01 | 1.30791 | 1.28677 | 0.00000 | ||
| 11357 | 2018.09.24 00:00 | sell | 4498 | 0.01 | 1.30766 | 0.00000 | 0.00000 | ||
| 11358 | 2018.09.24 13:32 | close | 4497 | 0.01 | 1.31477 | 1.28677 | 0.00000 | 6.86 | 25050.03 |
| 11359 | 2018.09.24 15:30 | sell | 4499 | 0.08 | 1.31342 | 0.00000 | 0.00000 | ||
| 11360 | 2018.09.25 05:53 | close | 4498 | 0.01 | 1.31065 | 0.00000 | 0.00000 | -2.99 | 25047.04 |
| 11361 | 2018.09.25 05:53 | close | 4499 | 0.08 | 1.31065 | 0.00000 | 0.00000 | 22.16 | 25069.20 |
| 11362 | 2018.09.25 14:30 | sell | 4500 | 0.01 | 1.31466 | 0.00000 | 0.00000 | ||
| 11363 | 2018.09.26 00:00 | sell | 4501 | 0.04 | 1.31775 | 0.00000 | 0.00000 | ||
| 11364 | 2018.09.26 03:30 | buy | 4502 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 11365 | 2018.09.26 10:11 | close | 4501 | 0.04 | 1.31738 | 0.00000 | 0.00000 | 1.48 | 25070.68 |
| 11366 | 2018.09.26 10:12 | sell | 4503 | 0.04 | 1.31713 | 0.00000 | 0.00000 | ||
| 11367 | 2018.09.26 12:03 | close | 4503 | 0.04 | 1.31527 | 0.00000 | 0.00000 | 7.44 | 25078.12 |
| 11368 | 2018.09.26 13:02 | sell | 4504 | 0.03 | 1.31671 | 0.00000 | 0.00000 | ||
| 11369 | 2018.09.26 13:28 | buy | 4505 | 0.03 | 1.31591 | 0.00000 | 0.00000 | ||
| 11370 | 2018.09.26 15:58 | close | 4505 | 0.03 | 1.31819 | 0.00000 | 0.00000 | 6.84 | 25084.96 |
| 11371 | 2018.09.26 19:06 | close | 4502 | 0.01 | 1.32026 | 0.00000 | 0.00000 | 2.31 | 25087.27 |
| 11372 | 2018.09.26 20:00 | sell | 4506 | 0.04 | 1.31881 | 0.00000 | 0.00000 | ||
| 11373 | 2018.09.27 03:42 | close | 4500 | 0.01 | 1.31489 | 0.00000 | 0.00000 | -0.23 | 25087.04 |
| 11374 | 2018.09.27 03:42 | close | 4504 | 0.03 | 1.31489 | 0.00000 | 0.00000 | 5.46 | 25092.50 |
| 11375 | 2018.09.27 03:42 | close | 4506 | 0.04 | 1.31489 | 0.00000 | 0.00000 | 15.68 | 25108.18 |
| 11376 | 2018.09.27 11:15 | buy | 4507 | 0.01 | 1.31308 | 0.00000 | 0.00000 | ||
| 11377 | 2018.09.27 13:28 | close | 4507 | 0.01 | 1.31455 | 0.00000 | 0.00000 | 1.47 | 25109.65 |
| 11378 | 2018.09.27 15:30 | buy | 4508 | 0.01 | 1.31362 | 0.00000 | 0.00000 | ||
| 11379 | 2018.09.28 00:00 | modify | 4508 | 0.01 | 1.31362 | 1.28986 | 0.00000 | ||
| 11380 | 2018.09.28 01:30 | buy | 4509 | 0.08 | 1.30794 | 0.00000 | 0.00000 | ||
| 11381 | 2018.09.28 05:45 | sell | 4510 | 0.01 | 1.30751 | 0.00000 | 0.00000 | ||
| 11382 | 2018.09.28 09:34 | close | 4510 | 0.01 | 1.30464 | 0.00000 | 0.00000 | 2.87 | 25112.52 |
| 11383 | 2018.09.28 16:15 | buy | 4511 | 0.05 | 1.30476 | 0.00000 | 0.00000 | ||
| 11384 | 2018.09.30 22:00 | modify | 4511 | 0.05 | 1.30476 | 1.29106 | 0.00000 | ||
| 11385 | 2018.09.30 22:00 | modify | 4508 | 0.01 | 1.31362 | 1.29106 | 0.00000 | ||
| 11386 | 2018.09.30 22:00 | modify | 4509 | 0.08 | 1.30794 | 1.29106 | 0.00000 | ||
| 11387 | 2018.10.01 07:45 | sell | 4512 | 0.01 | 1.30271 | 0.00000 | 0.00000 | ||
| 11388 | 2018.10.01 12:07 | sell | 4513 | 0.03 | 1.30475 | 0.00000 | 0.00000 | ||
| 11389 | 2018.10.01 13:08 | close | 4513 | 0.03 | 1.30321 | 0.00000 | 0.00000 | 4.62 | 25117.14 |
| 11390 | 2018.10.01 13:41 | sell | 4514 | 0.05 | 1.30617 | 0.00000 | 0.00000 | ||
| 11391 | 2018.10.01 13:42 | close | 4508 | 0.01 | 1.30889 | 1.29106 | 0.00000 | -4.73 | 25112.41 |
| 11392 | 2018.10.01 13:42 | close | 4509 | 0.08 | 1.30889 | 1.29106 | 0.00000 | 7.60 | 25120.01 |
| 11393 | 2018.10.01 13:42 | close | 4511 | 0.05 | 1.30889 | 1.29106 | 0.00000 | 20.65 | 25140.66 |
| 11394 | 2018.10.01 21:30 | buy | 4515 | 0.01 | 1.30413 | 0.00000 | 0.00000 | ||
| 11395 | 2018.10.01 21:30 | close | 4512 | 0.01 | 1.30416 | 0.00000 | 0.00000 | -1.45 | 25139.21 |
| 11396 | 2018.10.01 21:30 | close | 4514 | 0.05 | 1.30416 | 0.00000 | 0.00000 | 10.05 | 25149.26 |
| 11397 | 2018.10.01 21:30 | close | 4515 | 0.01 | 1.30396 | 0.00000 | 0.00000 | -0.17 | 25149.09 |
| 11398 | 2018.10.01 23:00 | sell | 4516 | 0.01 | 1.30360 | 0.00000 | 0.00000 | ||
| 11399 | 2018.10.02 07:43 | close | 4516 | 0.01 | 1.30180 | 0.00000 | 0.00000 | 1.80 | 25150.89 |
| 11400 | 2018.10.02 14:00 | buy | 4517 | 0.01 | 1.29743 | 0.00000 | 0.00000 | ||
| 11401 | 2018.10.02 19:30 | sell | 4518 | 0.01 | 1.29751 | 0.00000 | 0.00000 | ||
| 11402 | 2018.10.03 00:00 | modify | 4517 | 0.01 | 1.29743 | 1.28864 | 0.00000 | ||
| 11403 | 2018.10.03 00:00 | modify | 4518 | 0.01 | 1.29751 | 1.30139 | 0.00000 | ||
| 11404 | 2018.10.03 03:18 | close | 4517 | 0.01 | 1.29914 | 1.28864 | 0.00000 | 1.71 | 25152.60 |
| 11405 | 2018.10.03 09:00 | sell | 4519 | 0.03 | 1.29968 | 0.00000 | 0.00000 | ||
| 11406 | 2018.10.03 09:47 | s/l | 4518 | 0.01 | 1.30139 | 1.30139 | 0.00000 | -3.88 | 25148.72 |
| 11407 | 2018.10.03 12:57 | close | 4519 | 0.03 | 1.29815 | 0.00000 | 0.00000 | 4.59 | 25153.31 |
| 11408 | 2018.10.03 14:30 | buy | 4520 | 0.01 | 1.29947 | 0.00000 | 0.00000 | ||
| 11409 | 2018.10.03 15:40 | close | 4520 | 0.01 | 1.30020 | 0.00000 | 0.00000 | 0.73 | 25154.04 |
| 11410 | 2018.10.03 17:00 | sell | 4521 | 0.01 | 1.29906 | 0.00000 | 0.00000 | ||
| 11411 | 2018.10.03 21:52 | close | 4521 | 0.01 | 1.29352 | 0.00000 | 0.00000 | 5.54 | 25159.58 |
| 11412 | 2018.10.04 18:00 | sell | 4522 | 0.01 | 1.30089 | 0.00000 | 0.00000 | ||
| 11413 | 2018.10.04 23:30 | buy | 4523 | 0.01 | 1.30213 | 0.00000 | 0.00000 | ||
| 11414 | 2018.10.05 00:00 | modify | 4523 | 0.01 | 1.30213 | 1.28829 | 0.00000 | ||
| 11415 | 2018.10.05 07:58 | close | 4523 | 0.01 | 1.30447 | 1.28829 | 0.00000 | 2.34 | 25161.92 |
| 11416 | 2018.10.08 02:00 | sell | 4524 | 0.11 | 1.31188 | 0.00000 | 0.00000 | ||
| 11417 | 2018.10.08 08:05 | close | 4522 | 0.01 | 1.30825 | 0.00000 | 0.00000 | -7.36 | 25154.56 |
| 11418 | 2018.10.08 08:05 | close | 4524 | 0.11 | 1.30825 | 0.00000 | 0.00000 | 39.93 | 25194.49 |
| 11419 | 2018.10.08 14:15 | buy | 4525 | 0.01 | 1.30522 | 0.00000 | 0.00000 | ||
| 11420 | 2018.10.08 21:59 | close | 4525 | 0.01 | 1.30856 | 0.00000 | 0.00000 | 3.34 | 25197.83 |
| 11421 | 2018.10.09 02:15 | buy | 4526 | 0.01 | 1.30944 | 0.00000 | 0.00000 | ||
| 11422 | 2018.10.09 13:45 | buy | 4527 | 0.05 | 1.30596 | 0.00000 | 0.00000 | ||
| 11423 | 2018.10.09 15:53 | close | 4526 | 0.01 | 1.30920 | 0.00000 | 0.00000 | -0.24 | 25197.59 |
| 11424 | 2018.10.09 15:53 | close | 4527 | 0.05 | 1.30920 | 0.00000 | 0.00000 | 16.20 | 25213.79 |
| 11425 | 2018.10.09 22:15 | sell | 4528 | 0.01 | 1.31379 | 0.00000 | 0.00000 | ||
| 11426 | 2018.10.09 23:30 | buy | 4529 | 0.01 | 1.31443 | 0.00000 | 0.00000 | ||
| 11427 | 2018.10.10 00:00 | modify | 4529 | 0.01 | 1.31443 | 1.28871 | 0.00000 | ||
| 11428 | 2018.10.10 08:08 | close | 4529 | 0.01 | 1.31711 | 1.28871 | 0.00000 | 2.68 | 25216.47 |
| 11429 | 2018.10.10 08:45 | sell | 4530 | 0.03 | 1.31581 | 0.00000 | 0.00000 | ||
| 11430 | 2018.10.10 12:00 | buy | 4531 | 0.01 | 1.31639 | 0.00000 | 0.00000 | ||
| 11431 | 2018.10.10 15:46 | close | 4531 | 0.01 | 1.31919 | 0.00000 | 0.00000 | 2.80 | 25219.27 |
| 11432 | 2018.10.10 20:00 | sell | 4532 | 0.05 | 1.31965 | 0.00000 | 0.00000 | ||
| 11433 | 2018.10.10 22:15 | buy | 4533 | 0.01 | 1.32040 | 0.00000 | 0.00000 | ||
| 11434 | 2018.10.11 00:00 | modify | 4533 | 0.01 | 1.32040 | 1.29052 | 0.00000 | ||
| 11435 | 2018.10.11 03:02 | close | 4533 | 0.01 | 1.32332 | 1.29052 | 0.00000 | 2.92 | 25222.19 |
| 11436 | 2018.10.11 07:00 | sell | 4534 | 0.05 | 1.32213 | 0.00000 | 0.00000 | ||
| 11437 | 2018.10.11 11:30 | buy | 4535 | 0.01 | 1.32072 | 0.00000 | 0.00000 | ||
| 11438 | 2018.10.11 13:31 | close | 4535 | 0.01 | 1.32204 | 0.00000 | 0.00000 | 1.32 | 25223.51 |
| 11439 | 2018.10.12 07:30 | buy | 4536 | 0.01 | 1.32399 | 0.00000 | 0.00000 | ||
| 11440 | 2018.10.12 13:34 | close | 4528 | 0.01 | 1.31840 | 0.00000 | 0.00000 | -4.61 | 25218.90 |
| 11441 | 2018.10.12 13:34 | close | 4530 | 0.03 | 1.31840 | 0.00000 | 0.00000 | -7.77 | 25211.13 |
| 11442 | 2018.10.12 13:34 | close | 4532 | 0.05 | 1.31840 | 0.00000 | 0.00000 | 6.25 | 25217.38 |
| 11443 | 2018.10.12 13:34 | close | 4534 | 0.05 | 1.31840 | 0.00000 | 0.00000 | 18.65 | 25236.03 |
| 11444 | 2018.10.12 13:34 | close | 4536 | 0.01 | 1.31820 | 0.00000 | 0.00000 | -5.79 | 25230.24 |
| 11445 | 2018.10.15 03:15 | buy | 4537 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 11446 | 2018.10.15 12:08 | close | 4537 | 0.01 | 1.31661 | 0.00000 | 0.00000 | 5.17 | 25235.41 |
| 11447 | 2018.10.15 16:45 | buy | 4538 | 0.01 | 1.31615 | 0.00000 | 0.00000 | ||
| 11448 | 2018.10.15 18:30 | sell | 4539 | 0.01 | 1.31516 | 0.00000 | 0.00000 | ||
| 11449 | 2018.10.16 00:00 | modify | 4538 | 0.01 | 1.31615 | 1.29369 | 0.00000 | ||
| 11450 | 2018.10.16 08:38 | close | 4538 | 0.01 | 1.31840 | 1.29369 | 0.00000 | 2.25 | 25237.66 |
| 11451 | 2018.10.16 16:00 | sell | 4540 | 0.08 | 1.32092 | 0.00000 | 0.00000 | ||
| 11452 | 2018.10.16 18:18 | close | 4539 | 0.01 | 1.31851 | 0.00000 | 0.00000 | -3.35 | 25234.31 |
| 11453 | 2018.10.16 18:18 | close | 4540 | 0.08 | 1.31851 | 0.00000 | 0.00000 | 19.28 | 25253.59 |
| 11454 | 2018.10.16 23:30 | buy | 4541 | 0.01 | 1.31860 | 0.00000 | 0.00000 | ||
| 11455 | 2018.10.17 00:00 | modify | 4541 | 0.01 | 1.31860 | 1.29369 | 0.00000 | ||
| 11456 | 2018.10.17 02:45 | sell | 4542 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 11457 | 2018.10.17 09:35 | close | 4542 | 0.01 | 1.31424 | 0.00000 | 0.00000 | 4.01 | 25257.60 |
| 11458 | 2018.10.17 15:00 | buy | 4543 | 0.06 | 1.31314 | 0.00000 | 0.00000 | ||
| 11459 | 2018.10.18 00:00 | modify | 4543 | 0.06 | 1.31314 | 1.29369 | 0.00000 | ||
| 11460 | 2018.10.18 04:15 | buy | 4544 | 0.05 | 1.31015 | 0.00000 | 0.00000 | ||
| 11461 | 2018.10.18 12:45 | sell | 4545 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 11462 | 2018.10.18 15:32 | close | 4545 | 0.01 | 1.30931 | 0.00000 | 0.00000 | 1.07 | 25258.67 |
| 11463 | 2018.10.19 00:00 | modify | 4544 | 0.05 | 1.31015 | 1.29377 | 0.00000 | ||
| 11464 | 2018.10.19 00:30 | buy | 4546 | 0.11 | 1.30233 | 0.00000 | 0.00000 | ||
| 11465 | 2018.10.19 17:49 | close | 4541 | 0.01 | 1.30818 | 1.29369 | 0.00000 | -10.42 | 25248.25 |
| 11466 | 2018.10.19 17:49 | close | 4543 | 0.06 | 1.30818 | 1.29369 | 0.00000 | -29.76 | 25218.49 |
| 11467 | 2018.10.19 17:49 | close | 4544 | 0.05 | 1.30818 | 1.29377 | 0.00000 | -9.85 | 25208.64 |
| 11468 | 2018.10.19 17:49 | close | 4546 | 0.11 | 1.30818 | 0.00000 | 0.00000 | 64.35 | 25272.99 |
| 11469 | 2018.10.22 01:15 | sell | 4547 | 0.01 | 1.30643 | 0.00000 | 0.00000 | ||
| 11470 | 2018.10.22 12:47 | close | 4547 | 0.01 | 1.30357 | 0.00000 | 0.00000 | 2.86 | 25275.85 |
| 11471 | 2018.10.22 19:45 | buy | 4548 | 0.01 | 1.29791 | 0.00000 | 0.00000 | ||
| 11472 | 2018.10.22 20:30 | sell | 4549 | 0.01 | 1.29685 | 0.00000 | 0.00000 | ||
| 11473 | 2018.10.23 00:00 | modify | 4549 | 0.01 | 1.29685 | 1.31036 | 0.00000 | ||
| 11474 | 2018.10.23 08:02 | buy | 4550 | 0.04 | 1.29559 | 0.00000 | 0.00000 | ||
| 11475 | 2018.10.23 08:07 | close | 4549 | 0.01 | 1.29435 | 1.31036 | 0.00000 | 2.50 | 25278.35 |
| 11476 | 2018.10.23 09:48 | close | 4550 | 0.04 | 1.29865 | 0.00000 | 0.00000 | 12.24 | 25290.59 |
| 11477 | 2018.10.23 12:25 | close | 4548 | 0.01 | 1.29756 | 0.00000 | 0.00000 | -0.35 | 25290.24 |
| 11478 | 2018.10.23 13:30 | sell | 4551 | 0.01 | 1.29775 | 0.00000 | 0.00000 | ||
| 11479 | 2018.10.23 15:46 | sell | 4552 | 0.03 | 1.29977 | 0.00000 | 0.00000 | ||
| 11480 | 2018.10.23 20:15 | buy | 4553 | 0.01 | 1.29984 | 0.00000 | 0.00000 | ||
| 11481 | 2018.10.23 23:35 | close | 4551 | 0.01 | 1.29856 | 0.00000 | 0.00000 | -0.81 | 25289.43 |
| 11482 | 2018.10.23 23:35 | close | 4552 | 0.03 | 1.29856 | 0.00000 | 0.00000 | 3.63 | 25293.06 |
| 11483 | 2018.10.23 23:35 | close | 4553 | 0.01 | 1.29836 | 0.00000 | 0.00000 | -1.48 | 25291.58 |
| 11484 | 2018.10.24 01:45 | buy | 4554 | 0.01 | 1.29878 | 0.00000 | 0.00000 | ||
| 11485 | 2018.10.24 03:00 | sell | 4555 | 0.01 | 1.29810 | 0.00000 | 0.00000 | ||
| 11486 | 2018.10.24 10:13 | close | 4555 | 0.01 | 1.29513 | 0.00000 | 0.00000 | 2.97 | 25294.55 |
| 11487 | 2018.10.24 16:00 | buy | 4556 | 0.08 | 1.29231 | 0.00000 | 0.00000 | ||
| 11488 | 2018.10.25 00:15 | buy | 4557 | 0.05 | 1.28861 | 0.00000 | 0.00000 | ||
| 11489 | 2018.10.25 10:30 | sell | 4558 | 0.01 | 1.28942 | 0.00000 | 0.00000 | ||
| 11490 | 2018.10.25 18:00 | close | 4558 | 0.01 | 1.28290 | 0.00000 | 0.00000 | 6.52 | 25301.07 |
| 11491 | 2018.10.26 00:30 | buy | 4559 | 0.10 | 1.28215 | 0.00000 | 0.00000 | ||
| 11492 | 2018.10.26 11:30 | sell | 4560 | 0.01 | 1.28092 | 0.00000 | 0.00000 | ||
| 11493 | 2018.10.26 14:13 | close | 4560 | 0.01 | 1.27944 | 0.00000 | 0.00000 | 1.48 | 25302.55 |
| 11494 | 2018.10.26 16:18 | buy | 4561 | 0.08 | 1.28007 | 0.00000 | 0.00000 | ||
| 11495 | 2018.10.26 17:35 | close | 4561 | 0.08 | 1.28238 | 0.00000 | 0.00000 | 18.48 | 25321.03 |
| 11496 | 2018.10.26 17:35 | close | 4559 | 0.10 | 1.28238 | 0.00000 | 0.00000 | 2.30 | 25323.33 |
| 11497 | 2018.10.26 17:35 | buy | 4562 | 0.09 | 1.28264 | 0.00000 | 0.00000 | ||
| 11498 | 2018.10.26 22:45 | sell | 4563 | 0.01 | 1.28302 | 0.00000 | 0.00000 | ||
| 11499 | 2018.10.28 23:00 | modify | 4563 | 0.01 | 1.28302 | 1.31106 | 0.00000 | ||
| 11500 | 2018.10.29 00:00 | modify | 4563 | 0.01 | 1.28302 | 1.30970 | 0.00000 | ||
| 11501 | 2018.10.29 10:43 | close | 4563 | 0.01 | 1.28264 | 1.30970 | 0.00000 | 0.38 | 25323.71 |
| 11502 | 2018.10.29 13:15 | sell | 4564 | 0.01 | 1.28272 | 0.00000 | 0.00000 | ||
| 11503 | 2018.10.29 16:28 | close | 4564 | 0.01 | 1.28151 | 0.00000 | 0.00000 | 1.21 | 25324.92 |
| 11504 | 2018.10.30 00:45 | buy | 4565 | 0.08 | 1.28042 | 0.00000 | 0.00000 | ||
| 11505 | 2018.10.30 05:45 | sell | 4566 | 0.01 | 1.28038 | 0.00000 | 0.00000 | ||
| 11506 | 2018.10.30 09:13 | close | 4566 | 0.01 | 1.27670 | 0.00000 | 0.00000 | 3.68 | 25328.60 |
| 11507 | 2018.10.30 14:45 | buy | 4567 | 0.09 | 1.27760 | 0.00000 | 0.00000 | ||
| 11508 | 2018.10.30 15:38 | buy | 4568 | 0.09 | 1.27533 | 0.00000 | 0.00000 | ||
| 11509 | 2018.10.30 23:30 | buy | 4569 | 0.12 | 1.27070 | 0.00000 | 0.00000 | ||
| 11510 | 2018.10.31 00:15 | sell | 4570 | 0.01 | 1.27040 | 0.00000 | 0.00000 | ||
| 11511 | 2018.10.31 10:00 | close | 4569 | 0.12 | 1.27422 | 0.00000 | 0.00000 | 42.24 | 25370.84 |
| 11512 | 2018.10.31 10:00 | close | 4567 | 0.09 | 1.27422 | 0.00000 | 0.00000 | -30.42 | 25340.42 |
| 11513 | 2018.10.31 10:38 | buy | 4571 | 0.11 | 1.27305 | 0.00000 | 0.00000 | ||
| 11514 | 2018.10.31 12:43 | close | 4571 | 0.11 | 1.27660 | 0.00000 | 0.00000 | 39.05 | 25379.47 |
| 11515 | 2018.10.31 12:43 | close | 4568 | 0.09 | 1.27660 | 0.00000 | 0.00000 | 11.43 | 25390.90 |
| 11516 | 2018.10.31 12:43 | close | 4565 | 0.08 | 1.27660 | 0.00000 | 0.00000 | -30.56 | 25360.34 |
| 11517 | 2018.10.31 12:43 | buy | 4572 | 0.11 | 1.27693 | 0.00000 | 0.00000 | ||
| 11518 | 2018.10.31 13:56 | buy | 4573 | 0.10 | 1.27467 | 0.00000 | 0.00000 | ||
| 11519 | 2018.10.31 14:15 | sell | 4574 | 0.04 | 1.27344 | 0.00000 | 0.00000 | ||
| 11520 | 2018.10.31 14:52 | sell | 4575 | 0.04 | 1.27555 | 0.00000 | 0.00000 | ||
| 11521 | 2018.10.31 15:38 | close | 4573 | 0.10 | 1.27602 | 0.00000 | 0.00000 | 13.50 | 25373.84 |
| 11522 | 2018.10.31 15:38 | close | 4572 | 0.11 | 1.27602 | 0.00000 | 0.00000 | -10.01 | 25363.83 |
| 11523 | 2018.10.31 15:38 | buy | 4576 | 0.12 | 1.27637 | 0.00000 | 0.00000 | ||
| 11524 | 2018.10.31 16:29 | close | 4576 | 0.12 | 1.28005 | 0.00000 | 0.00000 | 44.16 | 25407.99 |
| 11525 | 2018.10.31 16:29 | close | 4557 | 0.05 | 1.28005 | 0.00000 | 0.00000 | -42.80 | 25365.19 |
| 11526 | 2018.10.31 16:33 | buy | 4577 | 0.09 | 1.27989 | 0.00000 | 0.00000 | ||
| 11527 | 2018.10.31 16:58 | buy | 4578 | 0.08 | 1.27767 | 0.00000 | 0.00000 | ||
| 11528 | 2018.10.31 17:16 | buy | 4579 | 0.09 | 1.27564 | 0.00000 | 0.00000 | ||
| 11529 | 2018.10.31 18:12 | sell | 4580 | 0.05 | 1.27800 | 0.00000 | 0.00000 | ||
| 11530 | 2018.10.31 18:13 | close | 4579 | 0.09 | 1.27901 | 0.00000 | 0.00000 | 30.33 | 25395.52 |
| 11531 | 2018.10.31 18:13 | close | 4578 | 0.08 | 1.27901 | 0.00000 | 0.00000 | 10.72 | 25406.24 |
| 11532 | 2018.10.31 20:00 | buy | 4581 | 0.09 | 1.27723 | 0.00000 | 0.00000 | ||
| 11533 | 2018.11.01 00:00 | modify | 4580 | 0.05 | 1.27800 | 1.30620 | 0.00000 | ||
| 11534 | 2018.11.01 00:00 | modify | 4570 | 0.01 | 1.27040 | 1.30620 | 0.00000 | ||
| 11535 | 2018.11.01 00:00 | modify | 4575 | 0.04 | 1.27555 | 1.30620 | 0.00000 | ||
| 11536 | 2018.11.01 00:00 | modify | 4574 | 0.04 | 1.27344 | 1.30620 | 0.00000 | ||
| 11537 | 2018.11.01 07:15 | sell | 4582 | 0.09 | 1.28407 | 0.00000 | 0.00000 | ||
| 11538 | 2018.11.01 07:35 | close | 4554 | 0.01 | 1.28596 | 0.00000 | 0.00000 | -12.82 | 25393.42 |
| 11539 | 2018.11.01 07:35 | close | 4556 | 0.08 | 1.28596 | 0.00000 | 0.00000 | -50.80 | 25342.62 |
| 11540 | 2018.11.01 07:35 | close | 4562 | 0.09 | 1.28596 | 0.00000 | 0.00000 | 29.88 | 25372.50 |
| 11541 | 2018.11.01 07:35 | close | 4577 | 0.09 | 1.28596 | 0.00000 | 0.00000 | 54.63 | 25427.13 |
| 11542 | 2018.11.01 07:35 | close | 4581 | 0.09 | 1.28596 | 0.00000 | 0.00000 | 78.57 | 25505.70 |
| 11543 | 2018.11.01 07:36 | sell | 4583 | 0.08 | 1.28636 | 0.00000 | 0.00000 | ||
| 11544 | 2018.11.01 12:16 | sell | 4584 | 0.08 | 1.28845 | 0.00000 | 0.00000 | ||
| 11545 | 2018.11.02 00:00 | modify | 4570 | 0.01 | 1.27040 | 1.30578 | 0.00000 | ||
| 11546 | 2018.11.02 00:00 | modify | 4584 | 0.08 | 1.28845 | 1.30578 | 0.00000 | ||
| 11547 | 2018.11.02 00:00 | modify | 4575 | 0.04 | 1.27555 | 1.30578 | 0.00000 | ||
| 11548 | 2018.11.02 00:00 | modify | 4574 | 0.04 | 1.27344 | 1.30578 | 0.00000 | ||
| 11549 | 2018.11.02 00:00 | modify | 4583 | 0.08 | 1.28636 | 1.30578 | 0.00000 | ||
| 11550 | 2018.11.02 00:00 | modify | 4580 | 0.05 | 1.27800 | 1.30578 | 0.00000 | ||
| 11551 | 2018.11.02 00:00 | modify | 4582 | 0.09 | 1.28407 | 1.30578 | 0.00000 | ||
| 11552 | 2018.11.05 23:37 | s/l | 4570 | 0.01 | 1.30578 | 1.30578 | 0.00000 | -35.38 | 25470.32 |
| 11553 | 2018.11.05 23:37 | s/l | 4574 | 0.04 | 1.30578 | 1.30578 | 0.00000 | -129.36 | 25340.96 |
| 11554 | 2018.11.05 23:37 | s/l | 4575 | 0.04 | 1.30578 | 1.30578 | 0.00000 | -120.92 | 25220.04 |
| 11555 | 2018.11.05 23:37 | s/l | 4580 | 0.05 | 1.30578 | 1.30578 | 0.00000 | -138.90 | 25081.14 |
| 11556 | 2018.11.05 23:37 | s/l | 4582 | 0.09 | 1.30578 | 1.30578 | 0.00000 | -195.39 | 24885.75 |
| 11557 | 2018.11.05 23:37 | s/l | 4583 | 0.08 | 1.30578 | 1.30578 | 0.00000 | -155.36 | 24730.39 |
| 11558 | 2018.11.05 23:37 | s/l | 4584 | 0.08 | 1.30578 | 1.30578 | 0.00000 | -138.64 | 24591.75 |
| 11559 | 2018.11.06 04:30 | sell | 4585 | 0.01 | 1.30547 | 0.00000 | 0.00000 | ||
| 11560 | 2018.11.06 07:30 | buy | 4586 | 0.01 | 1.30593 | 0.00000 | 0.00000 | ||
| 11561 | 2018.11.06 12:41 | close | 4585 | 0.01 | 1.30582 | 0.00000 | 0.00000 | -0.35 | 24591.40 |
| 11562 | 2018.11.06 15:48 | close | 4586 | 0.01 | 1.30662 | 0.00000 | 0.00000 | 0.69 | 24592.09 |
| 11563 | 2018.11.07 02:30 | sell | 4587 | 0.01 | 1.30920 | 0.00000 | 0.00000 | ||
| 11564 | 2018.11.07 03:33 | sell | 4588 | 0.04 | 1.31160 | 0.00000 | 0.00000 | ||
| 11565 | 2018.11.07 14:00 | sell | 4589 | 0.05 | 1.31496 | 0.00000 | 0.00000 | ||
| 11566 | 2018.11.07 21:00 | buy | 4590 | 0.01 | 1.31484 | 0.00000 | 0.00000 | ||
| 11567 | 2018.11.08 00:00 | modify | 4590 | 0.01 | 1.31484 | 1.29795 | 0.00000 | ||
| 11568 | 2018.11.08 05:01 | buy | 4591 | 0.03 | 1.31282 | 0.00000 | 0.00000 | ||
| 11569 | 2018.11.08 08:08 | close | 4587 | 0.01 | 1.31048 | 0.00000 | 0.00000 | -1.28 | 24590.81 |
| 11570 | 2018.11.08 08:08 | close | 4588 | 0.04 | 1.31048 | 0.00000 | 0.00000 | 4.48 | 24595.29 |
| 11571 | 2018.11.08 08:08 | close | 4589 | 0.05 | 1.31048 | 0.00000 | 0.00000 | 22.40 | 24617.69 |
| 11572 | 2018.11.08 08:08 | close | 4590 | 0.01 | 1.31028 | 1.29795 | 0.00000 | -4.56 | 24613.13 |
| 11573 | 2018.11.08 08:08 | close | 4591 | 0.03 | 1.31028 | 0.00000 | 0.00000 | -7.62 | 24605.51 |
| 11574 | 2018.11.08 09:00 | buy | 4592 | 0.01 | 1.31374 | 0.00000 | 0.00000 | ||
| 11575 | 2018.11.08 10:23 | buy | 4593 | 0.03 | 1.31159 | 0.00000 | 0.00000 | ||
| 11576 | 2018.11.09 00:00 | modify | 4592 | 0.01 | 1.31374 | 1.29795 | 0.00000 | ||
| 11577 | 2018.11.09 00:00 | modify | 4593 | 0.03 | 1.31159 | 1.29795 | 0.00000 | ||
| 11578 | 2018.11.09 01:15 | buy | 4594 | 0.06 | 1.30687 | 0.00000 | 0.00000 | ||
| 11579 | 2018.11.09 13:00 | buy | 4595 | 0.08 | 1.30296 | 0.00000 | 0.00000 | ||
| 11580 | 2018.11.09 17:08 | buy | 4596 | 0.06 | 1.30075 | 0.00000 | 0.00000 | ||
| 11581 | 2018.11.09 17:42 | s/l | 4592 | 0.01 | 1.29795 | 1.29795 | 0.00000 | -15.79 | 24589.72 |
| 11582 | 2018.11.09 17:42 | s/l | 4593 | 0.03 | 1.29795 | 1.29795 | 0.00000 | -40.92 | 24548.80 |
| 11583 | 2018.11.12 04:30 | buy | 4597 | 0.10 | 1.29441 | 0.00000 | 0.00000 | ||
| 11584 | 2018.11.12 12:30 | buy | 4598 | 0.15 | 1.28683 | 0.00000 | 0.00000 | ||
| 11585 | 2018.11.12 15:03 | close | 4598 | 0.15 | 1.29144 | 0.00000 | 0.00000 | 69.15 | 24617.95 |
| 11586 | 2018.11.12 15:03 | close | 4597 | 0.10 | 1.29144 | 0.00000 | 0.00000 | -29.70 | 24588.25 |
| 11587 | 2018.11.12 15:03 | buy | 4599 | 0.12 | 1.29178 | 0.00000 | 0.00000 | ||
| 11588 | 2018.11.12 16:26 | buy | 4600 | 0.10 | 1.28969 | 0.00000 | 0.00000 | ||
| 11589 | 2018.11.12 16:57 | buy | 4601 | 0.10 | 1.28718 | 0.00000 | 0.00000 | ||
| 11590 | 2018.11.13 00:27 | buy | 4602 | 0.10 | 1.28510 | 0.00000 | 0.00000 | ||
| 11591 | 2018.11.13 05:38 | close | 4602 | 0.10 | 1.28753 | 0.00000 | 0.00000 | 24.30 | 24612.55 |
| 11592 | 2018.11.13 05:38 | close | 4601 | 0.10 | 1.28753 | 0.00000 | 0.00000 | 3.50 | 24616.05 |
| 11593 | 2018.11.13 05:47 | buy | 4603 | 0.10 | 1.28767 | 0.00000 | 0.00000 | ||
| 11594 | 2018.11.13 09:43 | close | 4603 | 0.10 | 1.29035 | 0.00000 | 0.00000 | 26.80 | 24642.85 |
| 11595 | 2018.11.13 09:43 | close | 4600 | 0.10 | 1.29035 | 0.00000 | 0.00000 | 6.60 | 24649.45 |
| 11596 | 2018.11.13 10:08 | buy | 4604 | 0.10 | 1.28956 | 0.00000 | 0.00000 | ||
| 11597 | 2018.11.13 11:08 | buy | 4605 | 0.10 | 1.28755 | 0.00000 | 0.00000 | ||
| 11598 | 2018.11.13 11:15 | sell | 4606 | 0.01 | 1.28815 | 0.00000 | 0.00000 | ||
| 11599 | 2018.11.13 14:23 | close | 4594 | 0.06 | 1.29670 | 0.00000 | 0.00000 | -61.02 | 24588.43 |
| 11600 | 2018.11.13 14:23 | close | 4595 | 0.08 | 1.29670 | 0.00000 | 0.00000 | -50.08 | 24538.35 |
| 11601 | 2018.11.13 14:23 | close | 4596 | 0.06 | 1.29670 | 0.00000 | 0.00000 | -24.30 | 24514.05 |
| 11602 | 2018.11.13 14:23 | close | 4599 | 0.12 | 1.29670 | 0.00000 | 0.00000 | 59.04 | 24573.09 |
| 11603 | 2018.11.13 14:23 | close | 4604 | 0.10 | 1.29670 | 0.00000 | 0.00000 | 71.40 | 24644.49 |
| 11604 | 2018.11.13 14:23 | close | 4605 | 0.10 | 1.29670 | 0.00000 | 0.00000 | 91.50 | 24735.99 |
| 11605 | 2018.11.13 14:23 | close | 4606 | 0.01 | 1.29690 | 0.00000 | 0.00000 | -8.75 | 24727.24 |
| 11606 | 2018.11.13 19:15 | sell | 4607 | 0.01 | 1.29741 | 0.00000 | 0.00000 | ||
| 11607 | 2018.11.13 23:28 | sell | 4608 | 0.04 | 1.29978 | 0.00000 | 0.00000 | ||
| 11608 | 2018.11.14 00:00 | modify | 4607 | 0.01 | 1.29741 | 1.31218 | 0.00000 | ||
| 11609 | 2018.11.14 00:00 | modify | 4608 | 0.04 | 1.29978 | 1.31218 | 0.00000 | ||
| 11610 | 2018.11.14 11:13 | close | 4607 | 0.01 | 1.29787 | 1.31218 | 0.00000 | -0.46 | 24726.78 |
| 11611 | 2018.11.14 11:13 | close | 4608 | 0.04 | 1.29787 | 1.31218 | 0.00000 | 7.64 | 24734.42 |
| 11612 | 2018.11.14 15:00 | sell | 4609 | 0.01 | 1.29409 | 0.00000 | 0.00000 | ||
| 11613 | 2018.11.14 15:27 | sell | 4610 | 0.04 | 1.29660 | 0.00000 | 0.00000 | ||
| 11614 | 2018.11.14 15:30 | buy | 4611 | 0.01 | 1.29608 | 0.00000 | 0.00000 | ||
| 11615 | 2018.11.14 18:26 | close | 4611 | 0.01 | 1.30024 | 0.00000 | 0.00000 | 4.16 | 24738.58 |
| 11616 | 2018.11.14 18:38 | close | 4609 | 0.01 | 1.29188 | 0.00000 | 0.00000 | 2.21 | 24740.79 |
| 11617 | 2018.11.14 18:38 | close | 4610 | 0.04 | 1.29188 | 0.00000 | 0.00000 | 18.88 | 24759.67 |
| 11618 | 2018.11.14 22:45 | sell | 4612 | 0.01 | 1.29830 | 0.00000 | 0.00000 | ||
| 11619 | 2018.11.14 23:30 | buy | 4613 | 0.01 | 1.29982 | 0.00000 | 0.00000 | ||
| 11620 | 2018.11.15 00:00 | modify | 4612 | 0.01 | 1.29830 | 1.31280 | 0.00000 | ||
| 11621 | 2018.11.15 03:43 | sell | 4614 | 0.03 | 1.30041 | 0.00000 | 0.00000 | ||
| 11622 | 2018.11.15 09:51 | close | 4612 | 0.01 | 1.29655 | 1.31280 | 0.00000 | 1.75 | 24761.42 |
| 11623 | 2018.11.15 09:51 | close | 4613 | 0.01 | 1.29635 | 0.00000 | 0.00000 | -3.47 | 24757.95 |
| 11624 | 2018.11.15 09:51 | close | 4614 | 0.03 | 1.29655 | 0.00000 | 0.00000 | 11.58 | 24769.53 |
| 11625 | 2018.11.15 16:15 | buy | 4615 | 0.01 | 1.28014 | 0.00000 | 0.00000 | ||
| 11626 | 2018.11.15 16:32 | buy | 4616 | 0.03 | 1.27812 | 0.00000 | 0.00000 | ||
| 11627 | 2018.11.15 23:00 | sell | 4617 | 0.01 | 1.27643 | 0.00000 | 0.00000 | ||
| 11628 | 2018.11.15 23:58 | buy | 4618 | 0.04 | 1.27609 | 0.00000 | 0.00000 | ||
| 11629 | 2018.11.16 00:00 | modify | 4617 | 0.01 | 1.27643 | 1.31280 | 0.00000 | ||
| 11630 | 2018.11.16 01:12 | sell | 4619 | 0.03 | 1.27851 | 0.00000 | 0.00000 | ||
| 11631 | 2018.11.16 07:46 | close | 4615 | 0.01 | 1.27928 | 0.00000 | 0.00000 | -0.86 | 24768.67 |
| 11632 | 2018.11.16 07:46 | close | 4616 | 0.03 | 1.27928 | 0.00000 | 0.00000 | 3.48 | 24772.15 |
| 11633 | 2018.11.16 07:46 | close | 4617 | 0.01 | 1.27948 | 1.31280 | 0.00000 | -3.05 | 24769.10 |
| 11634 | 2018.11.16 07:46 | close | 4618 | 0.04 | 1.27928 | 0.00000 | 0.00000 | 12.76 | 24781.86 |
| 11635 | 2018.11.16 07:46 | close | 4619 | 0.03 | 1.27948 | 0.00000 | 0.00000 | -2.91 | 24778.95 |
| 11636 | 2018.11.16 10:00 | sell | 4620 | 0.01 | 1.27886 | 0.00000 | 0.00000 | ||
| 11637 | 2018.11.16 10:42 | sell | 4621 | 0.04 | 1.28173 | 0.00000 | 0.00000 | ||
| 11638 | 2018.11.16 17:31 | sell | 4622 | 0.04 | 1.28397 | 0.00000 | 0.00000 | ||
| 11639 | 2018.11.16 22:45 | buy | 4623 | 0.01 | 1.28338 | 0.00000 | 0.00000 | ||
| 11640 | 2018.11.18 23:00 | modify | 4622 | 0.04 | 1.28397 | 1.31246 | 0.00000 | ||
| 11641 | 2018.11.18 23:00 | modify | 4620 | 0.01 | 1.27886 | 1.31246 | 0.00000 | ||
| 11642 | 2018.11.18 23:00 | modify | 4621 | 0.04 | 1.28173 | 1.31246 | 0.00000 | ||
| 11643 | 2018.11.19 10:17 | close | 4623 | 0.01 | 1.28517 | 0.00000 | 0.00000 | 1.79 | 24780.74 |
| 11644 | 2018.11.19 16:18 | sell | 4624 | 0.05 | 1.28646 | 0.00000 | 0.00000 | ||
| 11645 | 2018.11.20 00:00 | modify | 4624 | 0.05 | 1.28646 | 1.31184 | 0.00000 | ||
| 11646 | 2018.11.20 00:00 | modify | 4620 | 0.01 | 1.27886 | 1.31184 | 0.00000 | ||
| 11647 | 2018.11.20 00:00 | modify | 4622 | 0.04 | 1.28397 | 1.31184 | 0.00000 | ||
| 11648 | 2018.11.20 00:00 | modify | 4621 | 0.04 | 1.28173 | 1.31184 | 0.00000 | ||
| 11649 | 2018.11.20 09:00 | buy | 4625 | 0.01 | 1.28651 | 0.00000 | 0.00000 | ||
| 11650 | 2018.11.20 09:50 | buy | 4626 | 0.04 | 1.28407 | 0.00000 | 0.00000 | ||
| 11651 | 2018.11.20 12:23 | close | 4626 | 0.04 | 1.28618 | 0.00000 | 0.00000 | 8.44 | 24789.18 |
| 11652 | 2018.11.20 16:23 | close | 4620 | 0.01 | 1.28253 | 1.31184 | 0.00000 | -3.67 | 24785.51 |
| 11653 | 2018.11.20 16:23 | close | 4621 | 0.04 | 1.28253 | 1.31184 | 0.00000 | -3.20 | 24782.31 |
| 11654 | 2018.11.20 16:23 | close | 4622 | 0.04 | 1.28253 | 1.31184 | 0.00000 | 5.76 | 24788.07 |
| 11655 | 2018.11.20 16:23 | close | 4624 | 0.05 | 1.28253 | 1.31184 | 0.00000 | 19.65 | 24807.72 |
| 11656 | 2018.11.20 16:23 | close | 4625 | 0.01 | 1.28233 | 0.00000 | 0.00000 | -4.18 | 24803.54 |
| 11657 | 2018.11.21 00:15 | buy | 4627 | 0.01 | 1.27896 | 0.00000 | 0.00000 | ||
| 11658 | 2018.11.21 04:45 | sell | 4628 | 0.01 | 1.27844 | 0.00000 | 0.00000 | ||
| 11659 | 2018.11.21 08:58 | close | 4627 | 0.01 | 1.27944 | 0.00000 | 0.00000 | 0.48 | 24804.02 |
| 11660 | 2018.11.21 12:23 | sell | 4629 | 0.04 | 1.28070 | 0.00000 | 0.00000 | ||
| 11661 | 2018.11.21 15:45 | buy | 4630 | 0.01 | 1.27989 | 0.00000 | 0.00000 | ||
| 11662 | 2018.11.21 15:58 | close | 4629 | 0.04 | 1.27758 | 0.00000 | 0.00000 | 12.48 | 24816.50 |
| 11663 | 2018.11.21 16:03 | sell | 4631 | 0.03 | 1.28048 | 0.00000 | 0.00000 | ||
| 11664 | 2018.11.21 20:08 | close | 4631 | 0.03 | 1.27903 | 0.00000 | 0.00000 | 4.35 | 24820.85 |
| 11665 | 2018.11.22 00:00 | modify | 4628 | 0.01 | 1.27844 | 1.30897 | 0.00000 | ||
| 11666 | 2018.11.22 01:23 | buy | 4632 | 0.03 | 1.27773 | 0.00000 | 0.00000 | ||
| 11667 | 2018.11.22 11:13 | close | 4628 | 0.01 | 1.28467 | 1.30897 | 0.00000 | -6.23 | 24814.62 |
| 11668 | 2018.11.22 11:13 | close | 4630 | 0.01 | 1.28447 | 0.00000 | 0.00000 | 4.58 | 24819.20 |
| 11669 | 2018.11.22 11:13 | close | 4632 | 0.03 | 1.28447 | 0.00000 | 0.00000 | 20.22 | 24839.42 |
| 11670 | 2018.11.22 18:00 | buy | 4633 | 0.01 | 1.28808 | 0.00000 | 0.00000 | ||
| 11671 | 2018.11.22 23:15 | sell | 4634 | 0.01 | 1.28745 | 0.00000 | 0.00000 | ||
| 11672 | 2018.11.23 00:00 | modify | 4634 | 0.01 | 1.28745 | 1.30586 | 0.00000 | ||
| 11673 | 2018.11.23 12:46 | close | 4634 | 0.01 | 1.28349 | 1.30586 | 0.00000 | 3.96 | 24843.38 |
| 11674 | 2018.11.23 16:15 | buy | 4635 | 0.06 | 1.28362 | 0.00000 | 0.00000 | ||
| 11675 | 2018.11.23 22:00 | buy | 4636 | 0.04 | 1.28142 | 0.00000 | 0.00000 | ||
| 11676 | 2018.11.26 14:48 | close | 4633 | 0.01 | 1.28532 | 0.00000 | 0.00000 | -2.76 | 24840.62 |
| 11677 | 2018.11.26 14:48 | close | 4635 | 0.06 | 1.28532 | 0.00000 | 0.00000 | 10.20 | 24850.82 |
| 11678 | 2018.11.26 14:48 | close | 4636 | 0.04 | 1.28532 | 0.00000 | 0.00000 | 15.60 | 24866.42 |
| 11679 | 2018.11.27 02:00 | buy | 4637 | 0.01 | 1.28136 | 0.00000 | 0.00000 | ||
| 11680 | 2018.11.27 07:15 | sell | 4638 | 0.01 | 1.28096 | 0.00000 | 0.00000 | ||
| 11681 | 2018.11.27 07:49 | close | 4638 | 0.01 | 1.27799 | 0.00000 | 0.00000 | 2.97 | 24869.39 |
| 11682 | 2018.11.27 14:15 | buy | 4639 | 0.06 | 1.27651 | 0.00000 | 0.00000 | ||
| 11683 | 2018.11.27 15:52 | buy | 4640 | 0.04 | 1.27447 | 0.00000 | 0.00000 | ||
| 11684 | 2018.11.28 12:18 | close | 4637 | 0.01 | 1.27797 | 0.00000 | 0.00000 | -3.39 | 24866.00 |
| 11685 | 2018.11.28 12:18 | close | 4639 | 0.06 | 1.27797 | 0.00000 | 0.00000 | 8.76 | 24874.76 |
| 11686 | 2018.11.28 12:18 | close | 4640 | 0.04 | 1.27797 | 0.00000 | 0.00000 | 14.00 | 24888.76 |
| 11687 | 2018.11.29 00:00 | sell | 4641 | 0.01 | 1.28236 | 0.00000 | 0.00000 | ||
| 11688 | 2018.11.29 03:00 | buy | 4642 | 0.01 | 1.28301 | 0.00000 | 0.00000 | ||
| 11689 | 2018.11.29 09:58 | close | 4641 | 0.01 | 1.27950 | 0.00000 | 0.00000 | 2.86 | 24891.62 |
| 11690 | 2018.11.29 15:45 | buy | 4643 | 0.06 | 1.27761 | 0.00000 | 0.00000 | ||
| 11691 | 2018.11.29 18:45 | sell | 4644 | 0.01 | 1.27719 | 0.00000 | 0.00000 | ||
| 11692 | 2018.11.30 00:00 | modify | 4644 | 0.01 | 1.27719 | 1.29978 | 0.00000 | ||
| 11693 | 2018.11.30 09:54 | close | 4642 | 0.01 | 1.27974 | 0.00000 | 0.00000 | -3.27 | 24888.35 |
| 11694 | 2018.11.30 09:54 | close | 4643 | 0.06 | 1.27974 | 0.00000 | 0.00000 | 12.78 | 24901.13 |
| 11695 | 2018.11.30 09:54 | close | 4644 | 0.01 | 1.27994 | 1.29978 | 0.00000 | -2.75 | 24898.38 |
| 11696 | 2018.11.30 10:45 | sell | 4645 | 0.01 | 1.27779 | 0.00000 | 0.00000 | ||
| 11697 | 2018.11.30 11:04 | close | 4645 | 0.01 | 1.27615 | 0.00000 | 0.00000 | 1.64 | 24900.02 |
| 11698 | 2018.12.03 00:30 | buy | 4646 | 0.01 | 1.27481 | 0.00000 | 0.00000 | ||
| 11699 | 2018.12.03 07:53 | close | 4646 | 0.01 | 1.27736 | 0.00000 | 0.00000 | 2.55 | 24902.57 |
| 11700 | 2018.12.03 10:30 | sell | 4647 | 0.01 | 1.27821 | 0.00000 | 0.00000 | ||
| 11701 | 2018.12.03 13:43 | close | 4647 | 0.01 | 1.27288 | 0.00000 | 0.00000 | 5.33 | 24907.90 |
| 11702 | 2018.12.03 16:30 | buy | 4648 | 0.01 | 1.27309 | 0.00000 | 0.00000 | ||
| 11703 | 2018.12.04 07:45 | sell | 4649 | 0.01 | 1.27331 | 0.00000 | 0.00000 | ||
| 11704 | 2018.12.04 07:45 | close | 4649 | 0.01 | 1.27352 | 0.00000 | 0.00000 | -0.21 | 24907.69 |
| 11705 | 2018.12.04 07:45 | close | 4648 | 0.01 | 1.27332 | 0.00000 | 0.00000 | 0.23 | 24907.92 |
| 11706 | 2018.12.04 08:00 | sell | 4650 | 0.01 | 1.27404 | 0.00000 | 0.00000 | ||
| 11707 | 2018.12.04 09:12 | sell | 4651 | 0.04 | 1.27693 | 0.00000 | 0.00000 | ||
| 11708 | 2018.12.04 15:52 | close | 4650 | 0.01 | 1.27475 | 0.00000 | 0.00000 | -0.71 | 24907.21 |
| 11709 | 2018.12.04 15:52 | close | 4651 | 0.04 | 1.27475 | 0.00000 | 0.00000 | 8.72 | 24915.93 |
| 11710 | 2018.12.04 22:15 | buy | 4652 | 0.01 | 1.27172 | 0.00000 | 0.00000 | ||
| 11711 | 2018.12.05 08:01 | buy | 4653 | 0.03 | 1.26958 | 0.00000 | 0.00000 | ||
| 11712 | 2018.12.05 10:00 | close | 4653 | 0.03 | 1.27257 | 0.00000 | 0.00000 | 8.97 | 24924.90 |
| 11713 | 2018.12.05 12:36 | close | 4652 | 0.01 | 1.27711 | 0.00000 | 0.00000 | 5.39 | 24930.29 |
| 11714 | 2018.12.06 05:30 | buy | 4654 | 0.01 | 1.27274 | 0.00000 | 0.00000 | ||
| 11715 | 2018.12.06 09:29 | buy | 4655 | 0.03 | 1.27070 | 0.00000 | 0.00000 | ||
| 11716 | 2018.12.06 10:43 | close | 4655 | 0.03 | 1.27344 | 0.00000 | 0.00000 | 8.22 | 24938.51 |
| 11717 | 2018.12.06 16:36 | close | 4654 | 0.01 | 1.27813 | 0.00000 | 0.00000 | 5.39 | 24943.90 |
| 11718 | 2018.12.06 22:00 | buy | 4656 | 0.01 | 1.27888 | 0.00000 | 0.00000 | ||
| 11719 | 2018.12.07 11:15 | buy | 4657 | 0.04 | 1.27649 | 0.00000 | 0.00000 | ||
| 11720 | 2018.12.07 20:33 | buy | 4658 | 0.04 | 1.27433 | 0.00000 | 0.00000 | ||
| 11721 | 2018.12.10 22:30 | buy | 4659 | 0.19 | 1.25652 | 0.00000 | 0.00000 | ||
| 11722 | 2018.12.10 23:15 | sell | 4660 | 0.01 | 1.25483 | 0.00000 | 0.00000 | ||
| 11723 | 2018.12.11 00:00 | modify | 4660 | 0.01 | 1.25483 | 1.29978 | 0.00000 | ||
| 11724 | 2018.12.11 07:15 | sell | 4661 | 0.04 | 1.25716 | 0.00000 | 0.00000 | ||
| 11725 | 2018.12.11 10:26 | close | 4659 | 0.19 | 1.26232 | 0.00000 | 0.00000 | 110.20 | 25054.10 |
| 11726 | 2018.12.11 10:26 | close | 4656 | 0.01 | 1.26232 | 0.00000 | 0.00000 | -16.56 | 25037.54 |
| 11727 | 2018.12.11 10:26 | close | 4657 | 0.04 | 1.26232 | 0.00000 | 0.00000 | -56.68 | 24980.86 |
| 11728 | 2018.12.11 10:27 | buy | 4662 | 0.12 | 1.26258 | 0.00000 | 0.00000 | ||
| 11729 | 2018.12.11 12:02 | buy | 4663 | 0.06 | 1.26044 | 0.00000 | 0.00000 | ||
| 11730 | 2018.12.11 14:30 | sell | 4664 | 0.05 | 1.26055 | 0.00000 | 0.00000 | ||
| 11731 | 2018.12.11 17:04 | close | 4660 | 0.01 | 1.25199 | 1.29978 | 0.00000 | 2.84 | 24983.70 |
| 11732 | 2018.12.11 17:04 | close | 4661 | 0.04 | 1.25199 | 0.00000 | 0.00000 | 20.68 | 25004.38 |
| 11733 | 2018.12.11 17:04 | close | 4664 | 0.05 | 1.25199 | 0.00000 | 0.00000 | 42.80 | 25047.18 |
| 11734 | 2018.12.12 01:30 | buy | 4665 | 0.15 | 1.25046 | 0.00000 | 0.00000 | ||
| 11735 | 2018.12.12 08:38 | buy | 4666 | 0.11 | 1.24776 | 0.00000 | 0.00000 | ||
| 11736 | 2018.12.12 09:21 | close | 4666 | 0.11 | 1.25314 | 0.00000 | 0.00000 | 59.18 | 25106.36 |
| 11737 | 2018.12.12 09:21 | close | 4665 | 0.15 | 1.25314 | 0.00000 | 0.00000 | 40.20 | 25146.56 |
| 11738 | 2018.12.12 09:30 | buy | 4667 | 0.12 | 1.25259 | 0.00000 | 0.00000 | ||
| 11739 | 2018.12.12 13:19 | close | 4667 | 0.12 | 1.25707 | 0.00000 | 0.00000 | 53.76 | 25200.32 |
| 11740 | 2018.12.12 13:19 | close | 4663 | 0.06 | 1.25707 | 0.00000 | 0.00000 | -20.22 | 25180.10 |
| 11741 | 2018.12.12 13:19 | buy | 4668 | 0.09 | 1.25749 | 0.00000 | 0.00000 | ||
| 11742 | 2018.12.12 18:20 | close | 4658 | 0.04 | 1.26405 | 0.00000 | 0.00000 | -41.12 | 25138.98 |
| 11743 | 2018.12.12 18:20 | close | 4662 | 0.12 | 1.26405 | 0.00000 | 0.00000 | 17.64 | 25156.62 |
| 11744 | 2018.12.12 18:20 | close | 4668 | 0.09 | 1.26405 | 0.00000 | 0.00000 | 59.04 | 25215.66 |
| 11745 | 2018.12.12 20:00 | sell | 4669 | 0.01 | 1.26280 | 0.00000 | 0.00000 | ||
| 11746 | 2018.12.12 21:07 | sell | 4670 | 0.03 | 1.26480 | 0.00000 | 0.00000 | ||
| 11747 | 2018.12.12 22:03 | close | 4670 | 0.03 | 1.25933 | 0.00000 | 0.00000 | 16.41 | 25232.07 |
| 11748 | 2018.12.13 00:00 | modify | 4669 | 0.01 | 1.26280 | 1.29978 | 0.00000 | ||
| 11749 | 2018.12.13 12:45 | sell | 4671 | 0.03 | 1.26485 | 0.00000 | 0.00000 | ||
| 11750 | 2018.12.13 14:17 | sell | 4672 | 0.04 | 1.26714 | 0.00000 | 0.00000 | ||
| 11751 | 2018.12.13 17:22 | close | 4669 | 0.01 | 1.26432 | 1.29978 | 0.00000 | -1.52 | 25230.55 |
| 11752 | 2018.12.13 17:22 | close | 4671 | 0.03 | 1.26432 | 0.00000 | 0.00000 | 1.59 | 25232.14 |
| 11753 | 2018.12.13 17:22 | close | 4672 | 0.04 | 1.26432 | 0.00000 | 0.00000 | 11.28 | 25243.42 |
| 11754 | 2018.12.14 07:00 | buy | 4673 | 0.01 | 1.26335 | 0.00000 | 0.00000 | ||
| 11755 | 2018.12.14 09:13 | buy | 4674 | 0.03 | 1.26123 | 0.00000 | 0.00000 | ||
| 11756 | 2018.12.14 17:15 | buy | 4675 | 0.06 | 1.25666 | 0.00000 | 0.00000 | ||
| 11757 | 2018.12.16 23:06 | buy | 4676 | 0.05 | 1.25457 | 0.00000 | 0.00000 | ||
| 11758 | 2018.12.17 01:15 | sell | 4677 | 0.01 | 1.25793 | 0.00000 | 0.00000 | ||
| 11759 | 2018.12.17 08:16 | close | 4673 | 0.01 | 1.25824 | 0.00000 | 0.00000 | -5.11 | 25238.31 |
| 11760 | 2018.12.17 08:16 | close | 4674 | 0.03 | 1.25824 | 0.00000 | 0.00000 | -8.97 | 25229.34 |
| 11761 | 2018.12.17 08:16 | close | 4675 | 0.06 | 1.25824 | 0.00000 | 0.00000 | 9.48 | 25238.82 |
| 11762 | 2018.12.17 08:16 | close | 4676 | 0.05 | 1.25824 | 0.00000 | 0.00000 | 18.35 | 25257.17 |
| 11763 | 2018.12.17 08:16 | close | 4677 | 0.01 | 1.25844 | 0.00000 | 0.00000 | -0.51 | 25256.66 |
| 11764 | 2018.12.17 22:00 | sell | 4678 | 0.01 | 1.26121 | 0.00000 | 0.00000 | ||
| 11765 | 2018.12.18 00:00 | modify | 4678 | 0.01 | 1.26121 | 1.29978 | 0.00000 | ||
| 11766 | 2018.12.18 06:45 | buy | 4679 | 0.01 | 1.26276 | 0.00000 | 0.00000 | ||
| 11767 | 2018.12.18 08:42 | sell | 4680 | 0.03 | 1.26339 | 0.00000 | 0.00000 | ||
| 11768 | 2018.12.18 09:43 | close | 4679 | 0.01 | 1.26448 | 0.00000 | 0.00000 | 1.72 | 25258.38 |
| 11769 | 2018.12.18 15:15 | sell | 4681 | 0.05 | 1.26665 | 0.00000 | 0.00000 | ||
| 11770 | 2018.12.18 19:32 | close | 4678 | 0.01 | 1.26414 | 1.29978 | 0.00000 | -2.93 | 25255.45 |
| 11771 | 2018.12.18 19:32 | close | 4680 | 0.03 | 1.26414 | 0.00000 | 0.00000 | -2.25 | 25253.20 |
| 11772 | 2018.12.18 19:32 | close | 4681 | 0.05 | 1.26414 | 0.00000 | 0.00000 | 12.55 | 25265.75 |
| 11773 | 2018.12.18 20:30 | buy | 4682 | 0.01 | 1.26496 | 0.00000 | 0.00000 | ||
| 11774 | 2018.12.18 21:45 | sell | 4683 | 0.01 | 1.26371 | 0.00000 | 0.00000 | ||
| 11775 | 2018.12.19 00:00 | modify | 4683 | 0.01 | 1.26371 | 1.29978 | 0.00000 | ||
| 11776 | 2018.12.19 05:55 | close | 4682 | 0.01 | 1.26587 | 0.00000 | 0.00000 | 0.91 | 25266.66 |
| 11777 | 2018.12.19 06:00 | sell | 4684 | 0.03 | 1.26572 | 0.00000 | 0.00000 | ||
| 11778 | 2018.12.19 14:38 | close | 4684 | 0.03 | 1.26239 | 0.00000 | 0.00000 | 9.99 | 25276.65 |
| 11779 | 2018.12.19 15:11 | close | 4683 | 0.01 | 1.26381 | 1.29978 | 0.00000 | -0.10 | 25276.55 |
| 11780 | 2018.12.20 01:30 | buy | 4685 | 0.01 | 1.26228 | 0.00000 | 0.00000 | ||
| 11781 | 2018.12.20 08:33 | close | 4685 | 0.01 | 1.26594 | 0.00000 | 0.00000 | 3.66 | 25280.21 |
| 11782 | 2018.12.21 01:15 | buy | 4686 | 0.01 | 1.26716 | 0.00000 | 0.00000 | ||
| 11783 | 2018.12.21 10:23 | buy | 4687 | 0.04 | 1.26479 | 0.00000 | 0.00000 | ||
| 11784 | 2018.12.21 13:30 | sell | 4688 | 0.01 | 1.26637 | 0.00000 | 0.00000 | ||
| 11785 | 2018.12.21 13:30 | close | 4687 | 0.04 | 1.26642 | 0.00000 | 0.00000 | 6.52 | 25286.73 |
| 11786 | 2018.12.21 15:53 | close | 4688 | 0.01 | 1.26498 | 0.00000 | 0.00000 | 1.39 | 25288.12 |
| 11787 | 2018.12.21 18:32 | buy | 4689 | 0.03 | 1.26507 | 0.00000 | 0.00000 | ||
| 11788 | 2018.12.21 18:45 | sell | 4690 | 0.01 | 1.26535 | 0.00000 | 0.00000 | ||
| 11789 | 2018.12.23 23:00 | modify | 4690 | 0.01 | 1.26535 | 1.29774 | 0.00000 | ||
| 11790 | 2018.12.23 23:02 | close | 4690 | 0.01 | 1.26452 | 1.29774 | 0.00000 | 0.83 | 25288.95 |
| 11791 | 2018.12.24 09:30 | sell | 4691 | 0.01 | 1.26663 | 0.00000 | 0.00000 | ||
| 11792 | 2018.12.24 09:34 | close | 4686 | 0.01 | 1.26699 | 0.00000 | 0.00000 | -0.17 | 25288.78 |
| 11793 | 2018.12.24 09:34 | close | 4689 | 0.03 | 1.26699 | 0.00000 | 0.00000 | 5.76 | 25294.54 |
| 11794 | 2018.12.24 09:34 | close | 4691 | 0.01 | 1.26719 | 0.00000 | 0.00000 | -0.56 | 25293.98 |
| 11795 | 2018.12.27 06:30 | sell | 4692 | 0.01 | 1.26541 | 0.00000 | 0.00000 | ||
| 11796 | 2018.12.27 11:38 | close | 4692 | 0.01 | 1.26344 | 0.00000 | 0.00000 | 1.97 | 25295.95 |
| 11797 | 2018.12.27 13:30 | buy | 4693 | 0.01 | 1.26476 | 0.00000 | 0.00000 | ||
| 11798 | 2018.12.27 17:58 | buy | 4694 | 0.03 | 1.26258 | 0.00000 | 0.00000 | ||
| 11799 | 2018.12.27 18:37 | close | 4694 | 0.03 | 1.26535 | 0.00000 | 0.00000 | 8.31 | 25304.26 |
| 11800 | 2018.12.27 18:56 | buy | 4695 | 0.03 | 1.26269 | 0.00000 | 0.00000 | ||
| 11801 | 2018.12.27 21:15 | close | 4695 | 0.03 | 1.26347 | 0.00000 | 0.00000 | 2.34 | 25306.60 |
| 11802 | 2018.12.27 23:30 | sell | 4696 | 0.01 | 1.26406 | 0.00000 | 0.00000 | ||
| 11803 | 2018.12.28 00:00 | modify | 4696 | 0.01 | 1.26406 | 1.29774 | 0.00000 | ||
| 11804 | 2018.12.28 08:45 | sell | 4697 | 0.03 | 1.26624 | 0.00000 | 0.00000 | ||
| 11805 | 2018.12.28 11:23 | close | 4697 | 0.03 | 1.26548 | 0.00000 | 0.00000 | 2.28 | 25308.88 |
| 11806 | 2018.12.28 11:32 | sell | 4698 | 0.03 | 1.26619 | 0.00000 | 0.00000 | ||
| 11807 | 2018.12.28 11:38 | close | 4693 | 0.01 | 1.26719 | 0.00000 | 0.00000 | 2.43 | 25311.31 |
| 11808 | 2018.12.28 14:57 | sell | 4699 | 0.04 | 1.26823 | 0.00000 | 0.00000 | ||
| 11809 | 2018.12.30 23:00 | modify | 4699 | 0.04 | 1.26823 | 1.29774 | 0.00000 | ||
| 11810 | 2018.12.30 23:00 | modify | 4698 | 0.03 | 1.26619 | 1.29774 | 0.00000 | ||
| 11811 | 2018.12.31 17:00 | sell | 4700 | 0.08 | 1.27370 | 0.00000 | 0.00000 | ||
| 11812 | 2018.12.31 17:51 | sell | 4701 | 0.08 | 1.27592 | 0.00000 | 0.00000 | ||
| 11813 | 2019.01.02 05:00 | modify | 4701 | 0.08 | 1.27592 | 1.29774 | 0.00000 | ||
| 11814 | 2019.01.02 05:00 | modify | 4700 | 0.08 | 1.27370 | 1.29774 | 0.00000 | ||
| 11815 | 2019.01.02 09:38 | close | 4696 | 0.01 | 1.27159 | 1.29774 | 0.00000 | -7.53 | 25303.78 |
| 11816 | 2019.01.02 09:38 | close | 4698 | 0.03 | 1.27159 | 1.29774 | 0.00000 | -16.20 | 25287.58 |
| 11817 | 2019.01.02 09:38 | close | 4699 | 0.04 | 1.27159 | 1.29774 | 0.00000 | -13.44 | 25274.14 |
| 11818 | 2019.01.02 09:38 | close | 4700 | 0.08 | 1.27159 | 1.29774 | 0.00000 | 16.88 | 25291.02 |
| 11819 | 2019.01.02 09:38 | close | 4701 | 0.08 | 1.27159 | 1.29774 | 0.00000 | 34.64 | 25325.66 |
| 11820 | 2019.01.02 20:45 | buy | 4702 | 0.01 | 1.26009 | 0.00000 | 0.00000 | ||
| 11821 | 2019.01.03 03:30 | buy | 4703 | 0.06 | 1.25527 | 0.00000 | 0.00000 | ||
| 11822 | 2019.01.03 20:00 | close | 4702 | 0.01 | 1.26299 | 0.00000 | 0.00000 | 2.90 | 25328.56 |
| 11823 | 2019.01.03 20:00 | close | 4703 | 0.06 | 1.26299 | 0.00000 | 0.00000 | 46.32 | 25374.88 |
| 11824 | 2019.01.04 04:30 | buy | 4704 | 0.01 | 1.26385 | 0.00000 | 0.00000 | ||
| 11825 | 2019.01.04 12:07 | close | 4704 | 0.01 | 1.26690 | 0.00000 | 0.00000 | 3.05 | 25377.93 |
| 11826 | 2019.01.07 09:00 | buy | 4705 | 0.01 | 1.27501 | 0.00000 | 0.00000 | ||
| 11827 | 2019.01.07 16:43 | close | 4705 | 0.01 | 1.27653 | 0.00000 | 0.00000 | 1.52 | 25379.45 |
| 11828 | 2019.01.07 17:30 | sell | 4706 | 0.01 | 1.27557 | 0.00000 | 0.00000 | ||
| 11829 | 2019.01.08 00:00 | modify | 4706 | 0.01 | 1.27557 | 1.29596 | 0.00000 | ||
| 11830 | 2019.01.08 02:15 | sell | 4707 | 0.03 | 1.27772 | 0.00000 | 0.00000 | ||
| 11831 | 2019.01.08 09:28 | close | 4707 | 0.03 | 1.27690 | 0.00000 | 0.00000 | 2.46 | 25381.91 |
| 11832 | 2019.01.08 09:56 | sell | 4708 | 0.03 | 1.27775 | 0.00000 | 0.00000 | ||
| 11833 | 2019.01.08 12:47 | close | 4708 | 0.03 | 1.27662 | 0.00000 | 0.00000 | 3.39 | 25385.30 |
| 11834 | 2019.01.08 12:53 | sell | 4709 | 0.04 | 1.27793 | 0.00000 | 0.00000 | ||
| 11835 | 2019.01.08 15:13 | close | 4709 | 0.04 | 1.27451 | 0.00000 | 0.00000 | 13.68 | 25398.98 |
| 11836 | 2019.01.08 16:56 | close | 4706 | 0.01 | 1.27323 | 1.29596 | 0.00000 | 2.34 | 25401.32 |
| 11837 | 2019.01.08 22:00 | buy | 4710 | 0.01 | 1.27211 | 0.00000 | 0.00000 | ||
| 11838 | 2019.01.09 05:45 | sell | 4711 | 0.01 | 1.27347 | 0.00000 | 0.00000 | ||
| 11839 | 2019.01.09 05:45 | close | 4711 | 0.01 | 1.27368 | 0.00000 | 0.00000 | -0.21 | 25401.11 |
| 11840 | 2019.01.09 05:45 | close | 4710 | 0.01 | 1.27348 | 0.00000 | 0.00000 | 1.37 | 25402.48 |
| 11841 | 2019.01.09 15:15 | buy | 4712 | 0.01 | 1.27454 | 0.00000 | 0.00000 | ||
| 11842 | 2019.01.09 15:58 | close | 4712 | 0.01 | 1.27751 | 0.00000 | 0.00000 | 2.97 | 25405.45 |
| 11843 | 2019.01.10 01:30 | sell | 4713 | 0.01 | 1.27917 | 0.00000 | 0.00000 | ||
| 11844 | 2019.01.10 04:45 | buy | 4714 | 0.01 | 1.27927 | 0.00000 | 0.00000 | ||
| 11845 | 2019.01.10 09:12 | close | 4713 | 0.01 | 1.27724 | 0.00000 | 0.00000 | 1.93 | 25407.38 |
| 11846 | 2019.01.10 14:15 | buy | 4715 | 0.05 | 1.27583 | 0.00000 | 0.00000 | ||
| 11847 | 2019.01.11 00:00 | modify | 4714 | 0.01 | 1.27927 | 1.27307 | 0.00000 | ||
| 11848 | 2019.01.11 00:00 | modify | 4715 | 0.05 | 1.27583 | 1.27307 | 0.00000 | ||
| 11849 | 2019.01.11 09:31 | s/l | 4714 | 0.01 | 1.27307 | 1.27307 | 0.00000 | -6.20 | 25401.18 |
| 11850 | 2019.01.11 09:31 | s/l | 4715 | 0.05 | 1.27307 | 1.27307 | 0.00000 | -13.80 | 25387.38 |
| 11851 | 2019.01.11 15:45 | sell | 4716 | 0.01 | 1.27869 | 0.00000 | 0.00000 | ||
| 11852 | 2019.01.11 16:42 | sell | 4717 | 0.03 | 1.28082 | 0.00000 | 0.00000 | ||
| 11853 | 2019.01.11 21:45 | sell | 4718 | 0.04 | 1.28324 | 0.00000 | 0.00000 | ||
| 11854 | 2019.01.13 23:00 | modify | 4716 | 0.01 | 1.27869 | 1.28701 | 0.00000 | ||
| 11855 | 2019.01.13 23:00 | modify | 4718 | 0.04 | 1.28324 | 1.28701 | 0.00000 | ||
| 11856 | 2019.01.13 23:00 | modify | 4717 | 0.03 | 1.28082 | 1.28701 | 0.00000 | ||
| 11857 | 2019.01.13 23:01 | sell | 4719 | 0.05 | 1.28531 | 0.00000 | 0.00000 | ||
| 11858 | 2019.01.13 23:15 | buy | 4720 | 0.01 | 1.28526 | 0.00000 | 0.00000 | ||
| 11859 | 2019.01.14 00:00 | modify | 4720 | 0.01 | 1.28526 | 1.27155 | 0.00000 | ||
| 11860 | 2019.01.14 12:37 | s/l | 4716 | 0.01 | 1.28701 | 1.28701 | 0.00000 | -8.32 | 25379.06 |
| 11861 | 2019.01.14 12:37 | s/l | 4717 | 0.03 | 1.28701 | 1.28701 | 0.00000 | -18.57 | 25360.49 |
| 11862 | 2019.01.14 12:37 | s/l | 4718 | 0.04 | 1.28701 | 1.28701 | 0.00000 | -15.08 | 25345.41 |
| 11863 | 2019.01.14 16:59 | close | 4720 | 0.01 | 1.29103 | 1.27155 | 0.00000 | 5.77 | 25351.18 |
| 11864 | 2019.01.15 00:17 | sell | 4721 | 0.03 | 1.28749 | 0.00000 | 0.00000 | ||
| 11865 | 2019.01.15 08:15 | sell | 4722 | 0.05 | 1.28978 | 0.00000 | 0.00000 | ||
| 11866 | 2019.01.15 11:22 | close | 4719 | 0.05 | 1.28752 | 0.00000 | 0.00000 | -11.05 | 25340.13 |
| 11867 | 2019.01.15 11:22 | close | 4721 | 0.03 | 1.28752 | 0.00000 | 0.00000 | -0.09 | 25340.04 |
| 11868 | 2019.01.15 11:22 | close | 4722 | 0.05 | 1.28752 | 0.00000 | 0.00000 | 11.30 | 25351.34 |
| 11869 | 2019.01.16 13:45 | buy | 4723 | 0.01 | 1.28723 | 0.00000 | 0.00000 | ||
| 11870 | 2019.01.16 14:15 | sell | 4724 | 0.01 | 1.28542 | 0.00000 | 0.00000 | ||
| 11871 | 2019.01.16 15:42 | sell | 4725 | 0.03 | 1.28759 | 0.00000 | 0.00000 | ||
| 11872 | 2019.01.17 00:00 | modify | 4723 | 0.01 | 1.28723 | 1.26723 | 0.00000 | ||
| 11873 | 2019.01.17 14:33 | close | 4723 | 0.01 | 1.28951 | 1.26723 | 0.00000 | 2.28 | 25353.62 |
| 11874 | 2019.01.18 00:30 | sell | 4726 | 0.11 | 1.29802 | 0.00000 | 0.00000 | ||
| 11875 | 2019.01.18 15:52 | close | 4724 | 0.01 | 1.29122 | 0.00000 | 0.00000 | -5.80 | 25347.82 |
| 11876 | 2019.01.18 15:52 | close | 4725 | 0.03 | 1.29122 | 0.00000 | 0.00000 | -10.89 | 25336.93 |
| 11877 | 2019.01.18 15:52 | close | 4726 | 0.11 | 1.29122 | 0.00000 | 0.00000 | 74.80 | 25411.73 |
| 11878 | 2019.01.21 22:45 | sell | 4727 | 0.01 | 1.28921 | 0.00000 | 0.00000 | ||
| 11879 | 2019.01.22 02:30 | buy | 4728 | 0.01 | 1.28945 | 0.00000 | 0.00000 | ||
| 11880 | 2019.01.22 08:51 | close | 4727 | 0.01 | 1.28704 | 0.00000 | 0.00000 | 2.17 | 25413.90 |
| 11881 | 2019.01.22 12:18 | close | 4728 | 0.01 | 1.29055 | 0.00000 | 0.00000 | 1.10 | 25415.00 |
| 11882 | 2019.01.22 13:15 | sell | 4729 | 0.01 | 1.28911 | 0.00000 | 0.00000 | ||
| 11883 | 2019.01.22 22:00 | sell | 4730 | 0.08 | 1.29515 | 0.00000 | 0.00000 | ||
| 11884 | 2019.01.23 03:45 | buy | 4731 | 0.01 | 1.29570 | 0.00000 | 0.00000 | ||
| 11885 | 2019.01.23 10:48 | close | 4731 | 0.01 | 1.29861 | 0.00000 | 0.00000 | 2.91 | 25417.91 |
| 11886 | 2019.01.23 21:15 | sell | 4732 | 0.12 | 1.30611 | 0.00000 | 0.00000 | ||
| 11887 | 2019.01.24 07:15 | buy | 4733 | 0.01 | 1.30809 | 0.00000 | 0.00000 | ||
| 11888 | 2019.01.24 15:15 | buy | 4734 | 0.05 | 1.30446 | 0.00000 | 0.00000 | ||
| 11889 | 2019.01.25 00:00 | modify | 4734 | 0.05 | 1.30446 | 1.26513 | 0.00000 | ||
| 11890 | 2019.01.25 00:00 | modify | 4733 | 0.01 | 1.30809 | 1.26513 | 0.00000 | ||
| 11891 | 2019.01.25 00:46 | close | 4733 | 0.01 | 1.30787 | 1.26513 | 0.00000 | -0.22 | 25417.69 |
| 11892 | 2019.01.25 00:46 | close | 4734 | 0.05 | 1.30787 | 1.26513 | 0.00000 | 17.05 | 25434.74 |
| 11893 | 2019.01.25 07:30 | sell | 4735 | 0.11 | 1.31141 | 0.00000 | 0.00000 | ||
| 11894 | 2019.01.25 12:02 | close | 4735 | 0.11 | 1.30800 | 0.00000 | 0.00000 | 37.51 | 25472.25 |
| 11895 | 2019.01.25 12:02 | close | 4732 | 0.12 | 1.30800 | 0.00000 | 0.00000 | -22.68 | 25449.57 |
| 11896 | 2019.01.25 12:02 | sell | 4736 | 0.13 | 1.30774 | 0.00000 | 0.00000 | ||
| 11897 | 2019.01.25 12:28 | sell | 4737 | 0.08 | 1.30979 | 0.00000 | 0.00000 | ||
| 11898 | 2019.01.28 15:00 | buy | 4738 | 0.01 | 1.31657 | 0.00000 | 0.00000 | ||
| 11899 | 2019.01.28 15:23 | buy | 4739 | 0.04 | 1.31405 | 0.00000 | 0.00000 | ||
| 11900 | 2019.01.29 00:00 | modify | 4739 | 0.04 | 1.31405 | 1.26672 | 0.00000 | ||
| 11901 | 2019.01.29 00:00 | modify | 4738 | 0.01 | 1.31657 | 1.26672 | 0.00000 | ||
| 11902 | 2019.01.29 20:56 | buy | 4740 | 0.04 | 1.31150 | 0.00000 | 0.00000 | ||
| 11903 | 2019.01.30 00:00 | modify | 4740 | 0.04 | 1.31150 | 1.26672 | 0.00000 | ||
| 11904 | 2019.01.30 02:15 | buy | 4741 | 0.06 | 1.30869 | 0.00000 | 0.00000 | ||
| 11905 | 2019.01.31 00:00 | modify | 4741 | 0.06 | 1.30869 | 1.26853 | 0.00000 | ||
| 11906 | 2019.01.31 00:00 | modify | 4740 | 0.04 | 1.31150 | 1.26853 | 0.00000 | ||
| 11907 | 2019.01.31 00:00 | modify | 4738 | 0.01 | 1.31657 | 1.26853 | 0.00000 | ||
| 11908 | 2019.01.31 00:00 | modify | 4739 | 0.04 | 1.31405 | 1.26853 | 0.00000 | ||
| 11909 | 2019.02.01 15:31 | buy | 4742 | 0.06 | 1.30668 | 0.00000 | 0.00000 | ||
| 11910 | 2019.02.03 23:00 | modify | 4742 | 0.06 | 1.30668 | 1.26109 | 0.00000 | ||
| 11911 | 2019.02.04 12:40 | close | 4737 | 0.08 | 1.30658 | 0.00000 | 0.00000 | 25.68 | 25475.25 |
| 11912 | 2019.02.04 12:40 | close | 4736 | 0.13 | 1.30658 | 0.00000 | 0.00000 | 15.08 | 25490.33 |
| 11913 | 2019.02.04 12:40 | close | 4740 | 0.04 | 1.30638 | 1.26853 | 0.00000 | -20.48 | 25469.85 |
| 11914 | 2019.02.04 12:45 | sell | 4743 | 0.12 | 1.30630 | 0.00000 | 0.00000 | ||
| 11915 | 2019.02.04 16:07 | sell | 4744 | 0.08 | 1.30839 | 0.00000 | 0.00000 | ||
| 11916 | 2019.02.04 19:07 | close | 4744 | 0.08 | 1.30435 | 0.00000 | 0.00000 | 32.32 | 25502.17 |
| 11917 | 2019.02.04 19:07 | close | 4743 | 0.12 | 1.30435 | 0.00000 | 0.00000 | 23.40 | 25525.57 |
| 11918 | 2019.02.04 19:07 | sell | 4745 | 0.10 | 1.30410 | 0.00000 | 0.00000 | ||
| 11919 | 2019.02.05 01:30 | buy | 4746 | 0.06 | 1.30434 | 0.00000 | 0.00000 | ||
| 11920 | 2019.02.05 10:32 | buy | 4747 | 0.08 | 1.30152 | 0.00000 | 0.00000 | ||
| 11921 | 2019.02.05 15:15 | close | 4729 | 0.01 | 1.29750 | 0.00000 | 0.00000 | -8.39 | 25517.18 |
| 11922 | 2019.02.05 15:15 | close | 4730 | 0.08 | 1.29750 | 0.00000 | 0.00000 | -18.80 | 25498.38 |
| 11923 | 2019.02.05 15:15 | close | 4745 | 0.10 | 1.29750 | 0.00000 | 0.00000 | 66.00 | 25564.38 |
| 11924 | 2019.02.05 20:45 | buy | 4748 | 0.11 | 1.29558 | 0.00000 | 0.00000 | ||
| 11925 | 2019.02.06 00:00 | modify | 4748 | 0.11 | 1.29558 | 1.26045 | 0.00000 | ||
| 11926 | 2019.02.06 00:00 | modify | 4747 | 0.08 | 1.30152 | 1.26045 | 0.00000 | ||
| 11927 | 2019.02.06 00:00 | modify | 4746 | 0.06 | 1.30434 | 1.26045 | 0.00000 | ||
| 11928 | 2019.02.06 02:30 | sell | 4749 | 0.01 | 1.29515 | 0.00000 | 0.00000 | ||
| 11929 | 2019.02.06 08:52 | close | 4749 | 0.01 | 1.29411 | 0.00000 | 0.00000 | 1.04 | 25565.42 |
| 11930 | 2019.02.07 05:15 | buy | 4750 | 0.11 | 1.29332 | 0.00000 | 0.00000 | ||
| 11931 | 2019.02.07 08:15 | sell | 4751 | 0.01 | 1.29286 | 0.00000 | 0.00000 | ||
| 11932 | 2019.02.07 09:22 | close | 4751 | 0.01 | 1.29090 | 0.00000 | 0.00000 | 1.96 | 25567.38 |
| 11933 | 2019.02.07 16:08 | close | 4750 | 0.11 | 1.29660 | 0.00000 | 0.00000 | 36.08 | 25603.46 |
| 11934 | 2019.02.07 16:08 | close | 4748 | 0.11 | 1.29660 | 1.26045 | 0.00000 | 11.22 | 25614.68 |
| 11935 | 2019.02.07 16:08 | close | 4738 | 0.01 | 1.29660 | 1.26853 | 0.00000 | -19.97 | 25594.71 |
| 11936 | 2019.02.07 16:08 | close | 4747 | 0.08 | 1.29660 | 1.26045 | 0.00000 | -39.36 | 25555.35 |
| 11937 | 2019.02.07 16:08 | buy | 4752 | 0.11 | 1.29694 | 0.00000 | 0.00000 | ||
| 11938 | 2019.02.07 19:30 | sell | 4753 | 0.01 | 1.29602 | 0.00000 | 0.00000 | ||
| 11939 | 2019.02.08 00:00 | modify | 4752 | 0.11 | 1.29694 | 1.26045 | 0.00000 | ||
| 11940 | 2019.02.08 04:35 | buy | 4754 | 0.10 | 1.29490 | 0.00000 | 0.00000 | ||
| 11941 | 2019.02.08 08:43 | close | 4753 | 0.01 | 1.29341 | 0.00000 | 0.00000 | 2.61 | 25557.96 |
| 11942 | 2019.02.08 14:52 | close | 4754 | 0.10 | 1.29639 | 0.00000 | 0.00000 | 14.90 | 25572.86 |
| 11943 | 2019.02.08 14:52 | close | 4752 | 0.11 | 1.29639 | 1.26045 | 0.00000 | -6.05 | 25566.81 |
| 11944 | 2019.02.08 14:52 | buy | 4755 | 0.12 | 1.29663 | 0.00000 | 0.00000 | ||
| 11945 | 2019.02.08 22:15 | buy | 4756 | 0.11 | 1.29373 | 0.00000 | 0.00000 | ||
| 11946 | 2019.02.10 23:00 | modify | 4756 | 0.11 | 1.29373 | 1.26045 | 0.00000 | ||
| 11947 | 2019.02.10 23:00 | modify | 4755 | 0.12 | 1.29663 | 1.26045 | 0.00000 | ||
| 11948 | 2019.02.10 23:00 | sell | 4757 | 0.01 | 1.29278 | 0.00000 | 0.00000 | ||
| 11949 | 2019.02.11 00:00 | modify | 4756 | 0.11 | 1.29373 | 1.26304 | 0.00000 | ||
| 11950 | 2019.02.11 00:00 | modify | 4755 | 0.12 | 1.29663 | 1.26304 | 0.00000 | ||
| 11951 | 2019.02.11 00:00 | modify | 4746 | 0.06 | 1.30434 | 1.26304 | 0.00000 | ||
| 11952 | 2019.02.11 00:00 | modify | 4742 | 0.06 | 1.30668 | 1.26304 | 0.00000 | ||
| 11953 | 2019.02.11 10:42 | close | 4757 | 0.01 | 1.29107 | 0.00000 | 0.00000 | 1.71 | 25568.52 |
| 11954 | 2019.02.11 13:00 | buy | 4758 | 0.10 | 1.29152 | 0.00000 | 0.00000 | ||
| 11955 | 2019.02.11 22:00 | buy | 4759 | 0.13 | 1.28631 | 0.00000 | 0.00000 | ||
| 11956 | 2019.02.12 00:00 | modify | 4759 | 0.13 | 1.28631 | 1.26466 | 0.00000 | ||
| 11957 | 2019.02.12 00:00 | modify | 4758 | 0.10 | 1.29152 | 1.26466 | 0.00000 | ||
| 11958 | 2019.02.12 00:00 | modify | 4756 | 0.11 | 1.29373 | 1.26466 | 0.00000 | ||
| 11959 | 2019.02.12 00:00 | modify | 4746 | 0.06 | 1.30434 | 1.26466 | 0.00000 | ||
| 11960 | 2019.02.12 00:00 | modify | 4742 | 0.06 | 1.30668 | 1.26466 | 0.00000 | ||
| 11961 | 2019.02.12 00:00 | modify | 4755 | 0.12 | 1.29663 | 1.26466 | 0.00000 | ||
| 11962 | 2019.02.12 00:15 | sell | 4760 | 0.01 | 1.28559 | 0.00000 | 0.00000 | ||
| 11963 | 2019.02.13 00:00 | modify | 4759 | 0.13 | 1.28631 | 1.27177 | 0.00000 | ||
| 11964 | 2019.02.13 00:00 | modify | 4758 | 0.10 | 1.29152 | 1.27177 | 0.00000 | ||
| 11965 | 2019.02.13 00:00 | modify | 4756 | 0.11 | 1.29373 | 1.27177 | 0.00000 | ||
| 11966 | 2019.02.13 00:00 | modify | 4755 | 0.12 | 1.29663 | 1.27177 | 0.00000 | ||
| 11967 | 2019.02.13 00:00 | modify | 4746 | 0.06 | 1.30434 | 1.27177 | 0.00000 | ||
| 11968 | 2019.02.13 00:00 | modify | 4739 | 0.04 | 1.31405 | 1.27177 | 0.00000 | ||
| 11969 | 2019.02.13 00:00 | modify | 4742 | 0.06 | 1.30668 | 1.27177 | 0.00000 | ||
| 11970 | 2019.02.13 00:00 | modify | 4741 | 0.06 | 1.30869 | 1.27177 | 0.00000 | ||
| 11971 | 2019.02.13 07:42 | close | 4760 | 0.01 | 1.29128 | 0.00000 | 0.00000 | -5.69 | 25562.83 |
| 11972 | 2019.02.13 07:42 | close | 4759 | 0.13 | 1.29108 | 1.27177 | 0.00000 | 62.01 | 25624.84 |
| 11973 | 2019.02.13 07:42 | close | 4758 | 0.10 | 1.29108 | 1.27177 | 0.00000 | -4.40 | 25620.44 |
| 11974 | 2019.02.13 07:43 | buy | 4761 | 0.11 | 1.29140 | 0.00000 | 0.00000 | ||
| 11975 | 2019.02.13 09:10 | buy | 4762 | 0.11 | 1.28931 | 0.00000 | 0.00000 | ||
| 11976 | 2019.02.13 12:55 | close | 4762 | 0.11 | 1.29238 | 0.00000 | 0.00000 | 33.77 | 25654.21 |
| 11977 | 2019.02.13 12:55 | close | 4761 | 0.11 | 1.29238 | 0.00000 | 0.00000 | 10.78 | 25664.99 |
| 11978 | 2019.02.13 13:18 | buy | 4763 | 0.10 | 1.29164 | 0.00000 | 0.00000 | ||
| 11979 | 2019.02.13 14:36 | buy | 4764 | 0.11 | 1.28961 | 0.00000 | 0.00000 | ||
| 11980 | 2019.02.13 14:45 | sell | 4765 | 0.01 | 1.28949 | 0.00000 | 0.00000 | ||
| 11981 | 2019.02.13 15:42 | close | 4765 | 0.01 | 1.28964 | 0.00000 | 0.00000 | -0.15 | 25664.84 |
| 11982 | 2019.02.14 00:00 | modify | 4764 | 0.11 | 1.28961 | 1.27308 | 0.00000 | ||
| 11983 | 2019.02.14 00:00 | modify | 4763 | 0.10 | 1.29164 | 1.27308 | 0.00000 | ||
| 11984 | 2019.02.14 00:00 | modify | 4756 | 0.11 | 1.29373 | 1.27308 | 0.00000 | ||
| 11985 | 2019.02.14 00:00 | modify | 4739 | 0.04 | 1.31405 | 1.27308 | 0.00000 | ||
| 11986 | 2019.02.14 00:00 | modify | 4746 | 0.06 | 1.30434 | 1.27308 | 0.00000 | ||
| 11987 | 2019.02.14 00:00 | modify | 4742 | 0.06 | 1.30668 | 1.27308 | 0.00000 | ||
| 11988 | 2019.02.14 00:00 | modify | 4755 | 0.12 | 1.29663 | 1.27308 | 0.00000 | ||
| 11989 | 2019.02.14 00:00 | modify | 4741 | 0.06 | 1.30869 | 1.27308 | 0.00000 | ||
| 11990 | 2019.02.14 01:00 | buy | 4766 | 0.13 | 1.28557 | 0.00000 | 0.00000 | ||
| 11991 | 2019.02.14 09:00 | sell | 4767 | 0.01 | 1.28631 | 0.00000 | 0.00000 | ||
| 11992 | 2019.02.14 15:00 | buy | 4768 | 0.13 | 1.28294 | 0.00000 | 0.00000 | ||
| 11993 | 2019.02.14 15:26 | buy | 4769 | 0.15 | 1.28050 | 0.00000 | 0.00000 | ||
| 11994 | 2019.02.15 00:00 | modify | 4769 | 0.15 | 1.28050 | 1.27124 | 0.00000 | ||
| 11995 | 2019.02.15 00:00 | modify | 4768 | 0.13 | 1.28294 | 1.27124 | 0.00000 | ||
| 11996 | 2019.02.15 00:00 | modify | 4766 | 0.13 | 1.28557 | 1.27124 | 0.00000 | ||
| 11997 | 2019.02.18 06:15 | sell | 4770 | 0.06 | 1.29109 | 0.00000 | 0.00000 | ||
| 11998 | 2019.02.18 06:15 | close | 4769 | 0.15 | 1.29115 | 1.27124 | 0.00000 | 159.75 | 25824.59 |
| 11999 | 2019.02.18 06:15 | close | 4768 | 0.13 | 1.29115 | 1.27124 | 0.00000 | 106.73 | 25931.32 |
| 12000 | 2019.02.18 06:15 | close | 4766 | 0.13 | 1.29115 | 1.27124 | 0.00000 | 72.54 | 26003.86 |
| 12001 | 2019.02.18 06:15 | close | 4764 | 0.11 | 1.29115 | 1.27308 | 0.00000 | 16.94 | 26020.80 |
| 12002 | 2019.02.18 06:15 | close | 4763 | 0.10 | 1.29115 | 1.27308 | 0.00000 | -4.90 | 26015.90 |
| 12003 | 2019.02.18 06:15 | close | 4742 | 0.06 | 1.29115 | 1.27308 | 0.00000 | -93.18 | 25922.72 |
| 12004 | 2019.02.18 06:15 | close | 4746 | 0.06 | 1.29115 | 1.27308 | 0.00000 | -79.14 | 25843.58 |
| 12005 | 2019.02.18 06:15 | close | 4755 | 0.12 | 1.29115 | 1.27308 | 0.00000 | -65.76 | 25777.82 |
| 12006 | 2019.02.18 06:15 | close | 4756 | 0.11 | 1.29115 | 1.27308 | 0.00000 | -28.38 | 25749.44 |
| 12007 | 2019.02.18 10:15 | buy | 4771 | 0.18 | 1.29197 | 0.00000 | 0.00000 | ||
| 12008 | 2019.02.18 17:13 | sell | 4772 | 0.04 | 1.29311 | 0.00000 | 0.00000 | ||
| 12009 | 2019.02.19 00:00 | modify | 4771 | 0.18 | 1.29197 | 1.26978 | 0.00000 | ||
| 12010 | 2019.02.19 16:07 | close | 4771 | 0.18 | 1.29859 | 1.26978 | 0.00000 | 119.16 | 25868.60 |
| 12011 | 2019.02.19 16:07 | close | 4741 | 0.06 | 1.29859 | 1.27308 | 0.00000 | -60.60 | 25808.00 |
| 12012 | 2019.02.19 16:08 | buy | 4773 | 0.15 | 1.29899 | 0.00000 | 0.00000 | ||
| 12013 | 2019.02.19 17:18 | close | 4739 | 0.04 | 1.30292 | 1.27308 | 0.00000 | -44.52 | 25763.48 |
| 12014 | 2019.02.19 17:18 | close | 4773 | 0.15 | 1.30292 | 0.00000 | 0.00000 | 58.95 | 25822.43 |
| 12015 | 2019.02.19 23:45 | sell | 4774 | 0.15 | 1.30589 | 0.00000 | 0.00000 | ||
| 12016 | 2019.02.20 13:12 | close | 4774 | 0.15 | 1.30367 | 0.00000 | 0.00000 | 33.30 | 25855.73 |
| 12017 | 2019.02.20 13:12 | close | 4772 | 0.04 | 1.30367 | 0.00000 | 0.00000 | -42.24 | 25813.49 |
| 12018 | 2019.02.20 13:12 | sell | 4775 | 0.13 | 1.30330 | 0.00000 | 0.00000 | ||
| 12019 | 2019.02.20 13:30 | buy | 4776 | 0.01 | 1.30404 | 0.00000 | 0.00000 | ||
| 12020 | 2019.02.20 16:22 | sell | 4777 | 0.08 | 1.30556 | 0.00000 | 0.00000 | ||
| 12021 | 2019.02.20 16:42 | close | 4776 | 0.01 | 1.30612 | 0.00000 | 0.00000 | 2.08 | 25815.57 |
| 12022 | 2019.02.21 09:00 | buy | 4778 | 0.01 | 1.30405 | 0.00000 | 0.00000 | ||
| 12023 | 2019.02.21 09:28 | close | 4778 | 0.01 | 1.30641 | 0.00000 | 0.00000 | 2.36 | 25817.93 |
| 12024 | 2019.02.21 13:03 | sell | 4779 | 0.08 | 1.30798 | 0.00000 | 0.00000 | ||
| 12025 | 2019.02.21 16:41 | close | 4779 | 0.08 | 1.30622 | 0.00000 | 0.00000 | 14.08 | 25832.01 |
| 12026 | 2019.02.21 16:41 | close | 4777 | 0.08 | 1.30622 | 0.00000 | 0.00000 | -5.28 | 25826.73 |
| 12027 | 2019.02.21 16:42 | sell | 4780 | 0.08 | 1.30593 | 0.00000 | 0.00000 | ||
| 12028 | 2019.02.21 23:45 | buy | 4781 | 0.01 | 1.30411 | 0.00000 | 0.00000 | ||
| 12029 | 2019.02.22 00:00 | modify | 4781 | 0.01 | 1.30411 | 1.27378 | 0.00000 | ||
| 12030 | 2019.02.22 10:30 | close | 4780 | 0.08 | 1.30239 | 0.00000 | 0.00000 | 28.32 | 25855.05 |
| 12031 | 2019.02.22 10:30 | close | 4775 | 0.13 | 1.30239 | 0.00000 | 0.00000 | 11.83 | 25866.88 |
| 12032 | 2019.02.22 10:30 | sell | 4782 | 0.12 | 1.30214 | 0.00000 | 0.00000 | ||
| 12033 | 2019.02.22 15:30 | buy | 4783 | 0.04 | 1.30137 | 0.00000 | 0.00000 | ||
| 12034 | 2019.02.22 16:53 | close | 4781 | 0.01 | 1.30628 | 1.27378 | 0.00000 | 2.17 | 25869.05 |
| 12035 | 2019.02.22 16:53 | close | 4783 | 0.04 | 1.30628 | 0.00000 | 0.00000 | 19.64 | 25888.69 |
| 12036 | 2019.02.22 21:15 | sell | 4784 | 0.08 | 1.30497 | 0.00000 | 0.00000 | ||
| 12037 | 2019.02.24 23:00 | buy | 4785 | 0.01 | 1.30699 | 0.00000 | 0.00000 | ||
| 12038 | 2019.02.24 23:55 | sell | 4786 | 0.08 | 1.30732 | 0.00000 | 0.00000 | ||
| 12039 | 2019.02.25 00:00 | modify | 4785 | 0.01 | 1.30699 | 1.28063 | 0.00000 | ||
| 12040 | 2019.02.25 09:46 | close | 4785 | 0.01 | 1.30731 | 1.28063 | 0.00000 | 0.32 | 25889.01 |
| 12041 | 2019.02.25 18:38 | sell | 4787 | 0.08 | 1.30938 | 0.00000 | 0.00000 | ||
| 12042 | 2019.02.26 06:00 | sell | 4788 | 0.10 | 1.31299 | 0.00000 | 0.00000 | ||
| 12043 | 2019.02.26 07:45 | buy | 4789 | 0.01 | 1.31380 | 0.00000 | 0.00000 | ||
| 12044 | 2019.02.27 00:00 | modify | 4789 | 0.01 | 1.31380 | 1.28063 | 0.00000 | ||
| 12045 | 2019.03.07 19:16 | buy | 4790 | 0.03 | 1.31169 | 0.00000 | 0.00000 | ||
| 12046 | 2019.03.08 00:00 | modify | 4790 | 0.03 | 1.31169 | 1.28063 | 0.00000 | ||
| 12047 | 2019.03.08 00:30 | buy | 4791 | 0.04 | 1.30906 | 0.00000 | 0.00000 | ||
| 12048 | 2019.03.08 03:37 | close | 4789 | 0.01 | 1.30957 | 1.28063 | 0.00000 | -4.23 | 25884.78 |
| 12049 | 2019.03.08 03:37 | close | 4788 | 0.10 | 1.30977 | 0.00000 | 0.00000 | 32.20 | 25916.98 |
| 12050 | 2019.03.08 03:37 | close | 4787 | 0.08 | 1.30977 | 0.00000 | 0.00000 | -3.12 | 25913.86 |
| 12051 | 2019.03.08 07:33 | sell | 4792 | 0.08 | 1.30937 | 0.00000 | 0.00000 | ||
| 12052 | 2019.03.08 13:53 | close | 4792 | 0.08 | 1.30657 | 0.00000 | 0.00000 | 22.40 | 25936.26 |
| 12053 | 2019.03.08 13:53 | close | 4786 | 0.08 | 1.30657 | 0.00000 | 0.00000 | 6.00 | 25942.26 |
| 12054 | 2019.03.08 13:53 | close | 4784 | 0.08 | 1.30657 | 0.00000 | 0.00000 | -12.80 | 25929.46 |
| 12055 | 2019.03.08 13:53 | sell | 4793 | 0.09 | 1.30621 | 0.00000 | 0.00000 | ||
| 12056 | 2019.03.08 14:30 | sell | 4794 | 0.09 | 1.30876 | 0.00000 | 0.00000 | ||
| 12057 | 2019.03.08 15:17 | close | 4794 | 0.09 | 1.30680 | 0.00000 | 0.00000 | 17.64 | 25947.10 |
| 12058 | 2019.03.08 15:17 | close | 4793 | 0.09 | 1.30680 | 0.00000 | 0.00000 | -5.31 | 25941.79 |
| 12059 | 2019.03.08 15:18 | sell | 4795 | 0.09 | 1.30641 | 0.00000 | 0.00000 | ||
| 12060 | 2019.03.08 16:45 | close | 4795 | 0.09 | 1.30313 | 0.00000 | 0.00000 | 29.52 | 25971.31 |
| 12061 | 2019.03.08 16:45 | close | 4782 | 0.12 | 1.30313 | 0.00000 | 0.00000 | -11.88 | 25959.43 |
| 12062 | 2019.03.08 16:46 | sell | 4796 | 0.12 | 1.30167 | 0.00000 | 0.00000 | ||
| 12063 | 2019.03.08 17:18 | sell | 4797 | 0.08 | 1.30424 | 0.00000 | 0.00000 | ||
| 12064 | 2019.03.08 18:58 | close | 4797 | 0.08 | 1.30131 | 0.00000 | 0.00000 | 23.44 | 25982.87 |
| 12065 | 2019.03.08 18:58 | close | 4796 | 0.12 | 1.30131 | 0.00000 | 0.00000 | 4.32 | 25987.19 |
| 12066 | 2019.03.08 18:58 | sell | 4798 | 0.11 | 1.30088 | 0.00000 | 0.00000 | ||
| 12067 | 2019.03.08 22:15 | buy | 4799 | 0.09 | 1.30165 | 0.00000 | 0.00000 | ||
| 12068 | 2019.03.10 23:00 | modify | 4799 | 0.09 | 1.30165 | 1.28063 | 0.00000 | ||
| 12069 | 2019.03.10 23:00 | modify | 4791 | 0.04 | 1.30906 | 1.28063 | 0.00000 | ||
| 12070 | 2019.03.11 05:30 | buy | 4800 | 0.09 | 1.29751 | 0.00000 | 0.00000 | ||
| 12071 | 2019.03.11 13:53 | close | 4790 | 0.03 | 1.30366 | 1.28063 | 0.00000 | -24.09 | 25963.10 |
| 12072 | 2019.03.11 13:53 | close | 4791 | 0.04 | 1.30366 | 1.28063 | 0.00000 | -21.60 | 25941.50 |
| 12073 | 2019.03.11 13:53 | close | 4799 | 0.09 | 1.30366 | 1.28063 | 0.00000 | 18.09 | 25959.59 |
| 12074 | 2019.03.11 13:53 | close | 4800 | 0.09 | 1.30366 | 0.00000 | 0.00000 | 55.35 | 26014.94 |
| 12075 | 2019.03.12 20:30 | buy | 4801 | 0.01 | 1.31244 | 0.00000 | 0.00000 | ||
| 12076 | 2019.03.13 00:00 | modify | 4801 | 0.01 | 1.31244 | 1.28063 | 0.00000 | ||
| 12077 | 2019.03.13 00:00 | buy | 4802 | 0.06 | 1.30795 | 0.00000 | 0.00000 | ||
| 12078 | 2019.03.14 00:00 | modify | 4802 | 0.06 | 1.30795 | 1.28063 | 0.00000 | ||
| 12079 | 2019.03.28 00:00 | modify | 4802 | 0.06 | 1.30795 | 1.28415 | 0.00000 | ||
| 12080 | 2019.03.28 00:00 | modify | 4801 | 0.01 | 1.31244 | 1.28415 | 0.00000 | ||
| 12081 | 2019.03.29 00:00 | modify | 4801 | 0.01 | 1.31244 | 1.28724 | 0.00000 | ||
| 12082 | 2019.03.29 00:00 | modify | 4802 | 0.06 | 1.30795 | 1.28724 | 0.00000 | ||
| 12083 | 2019.03.29 00:00 | modify | 4767 | 0.01 | 1.28631 | 1.30925 | 0.00000 | ||
| 12084 | 2019.03.29 00:00 | modify | 4798 | 0.11 | 1.30088 | 1.30925 | 0.00000 | ||
| 12085 | 2019.03.29 00:00 | modify | 4770 | 0.06 | 1.29109 | 1.30925 | 0.00000 | ||
| 12086 | 2019.03.29 12:01 | s/l | 4767 | 0.01 | 1.30925 | 1.30925 | 0.00000 | -22.94 | 25992.00 |
| 12087 | 2019.03.29 12:01 | s/l | 4770 | 0.06 | 1.30925 | 1.30925 | 0.00000 | -108.96 | 25883.04 |
| 12088 | 2019.03.29 12:01 | s/l | 4798 | 0.11 | 1.30925 | 1.30925 | 0.00000 | -92.07 | 25790.97 |
| 12089 | 2019.03.29 12:06 | close | 4802 | 0.06 | 1.31352 | 1.28724 | 0.00000 | 33.42 | 25824.39 |
| 12090 | 2019.03.29 12:06 | close | 4801 | 0.01 | 1.31352 | 1.28724 | 0.00000 | 1.08 | 25825.47 |
| 12091 | 2019.04.01 19:45 | sell | 4803 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 12092 | 2019.04.01 22:08 | close | 4803 | 0.01 | 1.30617 | 0.00000 | 0.00000 | 5.86 | 25831.33 |
| 12093 | 2019.04.02 03:45 | buy | 4804 | 0.01 | 1.30664 | 0.00000 | 0.00000 | ||
| 12094 | 2019.04.02 07:15 | sell | 4805 | 0.01 | 1.30585 | 0.00000 | 0.00000 | ||
| 12095 | 2019.04.02 14:42 | close | 4805 | 0.01 | 1.30531 | 0.00000 | 0.00000 | 0.54 | 25831.87 |
| 12096 | 2019.04.02 14:46 | buy | 4806 | 0.03 | 1.30453 | 0.00000 | 0.00000 | ||
| 12097 | 2019.04.02 15:15 | sell | 4807 | 0.01 | 1.30372 | 0.00000 | 0.00000 | ||
| 12098 | 2019.04.02 17:48 | close | 4804 | 0.01 | 1.30644 | 0.00000 | 0.00000 | -0.20 | 25831.67 |
| 12099 | 2019.04.02 17:48 | close | 4806 | 0.03 | 1.30644 | 0.00000 | 0.00000 | 5.73 | 25837.40 |
| 12100 | 2019.04.02 17:48 | close | 4807 | 0.01 | 1.30664 | 0.00000 | 0.00000 | -2.92 | 25834.48 |
| 12101 | 2019.04.03 01:00 | sell | 4808 | 0.01 | 1.31258 | 0.00000 | 0.00000 | ||
| 12102 | 2019.04.03 12:15 | sell | 4809 | 0.05 | 1.31628 | 0.00000 | 0.00000 | ||
| 12103 | 2019.04.03 13:25 | sell | 4810 | 0.04 | 1.31857 | 0.00000 | 0.00000 | ||
| 12104 | 2019.04.03 13:30 | buy | 4811 | 0.01 | 1.31814 | 0.00000 | 0.00000 | ||
| 12105 | 2019.04.03 14:40 | close | 4808 | 0.01 | 1.31304 | 0.00000 | 0.00000 | -0.46 | 25834.02 |
| 12106 | 2019.04.03 14:40 | close | 4809 | 0.05 | 1.31304 | 0.00000 | 0.00000 | 16.20 | 25850.22 |
| 12107 | 2019.04.03 14:40 | close | 4810 | 0.04 | 1.31304 | 0.00000 | 0.00000 | 22.12 | 25872.34 |
| 12108 | 2019.04.03 14:40 | close | 4811 | 0.01 | 1.31284 | 0.00000 | 0.00000 | -5.30 | 25867.04 |
| 12109 | 2019.04.03 16:30 | sell | 4812 | 0.01 | 1.31457 | 0.00000 | 0.00000 | ||
| 12110 | 2019.04.03 19:43 | sell | 4813 | 0.03 | 1.31671 | 0.00000 | 0.00000 | ||
| 12111 | 2019.04.03 20:30 | buy | 4814 | 0.01 | 1.31645 | 0.00000 | 0.00000 | ||
| 12112 | 2019.04.04 00:00 | modify | 4814 | 0.01 | 1.31645 | 1.29823 | 0.00000 | ||
| 12113 | 2019.04.04 14:12 | close | 4812 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 3.25 | 25870.29 |
| 12114 | 2019.04.04 14:12 | close | 4813 | 0.03 | 1.31132 | 0.00000 | 0.00000 | 16.17 | 25886.46 |
| 12115 | 2019.04.04 14:12 | close | 4814 | 0.01 | 1.31112 | 1.29823 | 0.00000 | -5.33 | 25881.13 |
| 12116 | 2019.04.04 23:15 | buy | 4815 | 0.01 | 1.30768 | 0.00000 | 0.00000 | ||
| 12117 | 2019.04.05 00:00 | modify | 4815 | 0.01 | 1.30768 | 1.30086 | 0.00000 | ||
| 12118 | 2019.04.05 06:14 | close | 4815 | 0.01 | 1.31108 | 1.30086 | 0.00000 | 3.40 | 25884.53 |
| 12119 | 2019.04.05 08:15 | sell | 4816 | 0.01 | 1.30915 | 0.00000 | 0.00000 | ||
| 12120 | 2019.04.05 12:15 | close | 4816 | 0.01 | 1.30728 | 0.00000 | 0.00000 | 1.87 | 25886.40 |
| 12121 | 2019.04.08 09:30 | buy | 4817 | 0.01 | 1.30651 | 0.00000 | 0.00000 | ||
| 12122 | 2019.04.08 14:13 | buy | 4818 | 0.03 | 1.30448 | 0.00000 | 0.00000 | ||
| 12123 | 2019.04.08 14:15 | sell | 4819 | 0.01 | 1.30487 | 0.00000 | 0.00000 | ||
| 12124 | 2019.04.08 22:00 | close | 4818 | 0.03 | 1.30589 | 0.00000 | 0.00000 | 4.23 | 25890.63 |
| 12125 | 2019.04.09 00:00 | modify | 4817 | 0.01 | 1.30651 | 1.30086 | 0.00000 | ||
| 12126 | 2019.04.09 00:00 | modify | 4819 | 0.01 | 1.30487 | 1.31065 | 0.00000 | ||
| 12127 | 2019.04.09 07:02 | close | 4817 | 0.01 | 1.30872 | 1.30086 | 0.00000 | 2.21 | 25892.84 |
| 12128 | 2019.04.09 09:01 | sell | 4820 | 0.03 | 1.30688 | 0.00000 | 0.00000 | ||
| 12129 | 2019.04.09 09:41 | sell | 4821 | 0.04 | 1.30941 | 0.00000 | 0.00000 | ||
| 12130 | 2019.04.09 09:42 | s/l | 4819 | 0.01 | 1.31065 | 1.31065 | 0.00000 | -5.78 | 25887.06 |
| 12131 | 2019.04.09 10:13 | close | 4820 | 0.03 | 1.30638 | 0.00000 | 0.00000 | 1.50 | 25888.56 |
| 12132 | 2019.04.09 10:13 | close | 4821 | 0.04 | 1.30638 | 0.00000 | 0.00000 | 12.12 | 25900.68 |
| 12133 | 2019.04.10 01:15 | sell | 4822 | 0.01 | 1.30500 | 0.00000 | 0.00000 | ||
| 12134 | 2019.04.10 04:15 | buy | 4823 | 0.01 | 1.30555 | 0.00000 | 0.00000 | ||
| 12135 | 2019.04.10 08:17 | close | 4823 | 0.01 | 1.30569 | 0.00000 | 0.00000 | 0.14 | 25900.82 |
| 12136 | 2019.04.10 14:22 | sell | 4824 | 0.03 | 1.30721 | 0.00000 | 0.00000 | ||
| 12137 | 2019.04.10 15:58 | sell | 4825 | 0.04 | 1.30936 | 0.00000 | 0.00000 | ||
| 12138 | 2019.04.10 20:30 | buy | 4826 | 0.01 | 1.30996 | 0.00000 | 0.00000 | ||
| 12139 | 2019.04.11 00:00 | modify | 4826 | 0.01 | 1.30996 | 1.30086 | 0.00000 | ||
| 12140 | 2019.04.11 09:19 | close | 4822 | 0.01 | 1.30695 | 0.00000 | 0.00000 | -1.95 | 25898.87 |
| 12141 | 2019.04.11 09:19 | close | 4824 | 0.03 | 1.30695 | 0.00000 | 0.00000 | 0.78 | 25899.65 |
| 12142 | 2019.04.11 09:19 | close | 4825 | 0.04 | 1.30695 | 0.00000 | 0.00000 | 9.64 | 25909.29 |
| 12143 | 2019.04.11 09:19 | close | 4826 | 0.01 | 1.30675 | 1.30086 | 0.00000 | -3.21 | 25906.08 |
| 12144 | 2019.04.12 00:15 | buy | 4827 | 0.01 | 1.30583 | 0.00000 | 0.00000 | ||
| 12145 | 2019.04.12 12:59 | close | 4827 | 0.01 | 1.30894 | 0.00000 | 0.00000 | 3.11 | 25909.19 |
| 12146 | 2019.04.14 23:30 | buy | 4828 | 0.01 | 1.30793 | 0.00000 | 0.00000 | ||
| 12147 | 2019.04.15 00:00 | modify | 4828 | 0.01 | 1.30793 | 1.30242 | 0.00000 | ||
| 12148 | 2019.04.15 06:45 | sell | 4829 | 0.01 | 1.30911 | 0.00000 | 0.00000 | ||
| 12149 | 2019.04.15 06:45 | close | 4829 | 0.01 | 1.30941 | 0.00000 | 0.00000 | -0.30 | 25908.89 |
| 12150 | 2019.04.15 06:45 | close | 4828 | 0.01 | 1.30921 | 1.30242 | 0.00000 | 1.28 | 25910.17 |
| 12151 | 2019.04.15 08:30 | buy | 4830 | 0.01 | 1.30981 | 0.00000 | 0.00000 | ||
| 12152 | 2019.04.15 15:00 | sell | 4831 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 12153 | 2019.04.15 15:00 | close | 4831 | 0.01 | 1.31052 | 0.00000 | 0.00000 | -0.28 | 25909.89 |
| 12154 | 2019.04.15 15:00 | close | 4830 | 0.01 | 1.31032 | 0.00000 | 0.00000 | 0.51 | 25910.40 |
| 12155 | 2019.04.16 23:45 | buy | 4832 | 0.01 | 1.30548 | 0.00000 | 0.00000 | ||
| 12156 | 2019.04.17 16:42 | buy | 4833 | 0.03 | 1.30336 | 0.00000 | 0.00000 | ||
| 12157 | 2019.04.18 00:15 | sell | 4834 | 0.01 | 1.30382 | 0.00000 | 0.00000 | ||
| 12158 | 2019.04.18 07:02 | close | 4833 | 0.03 | 1.30444 | 0.00000 | 0.00000 | 3.24 | 25913.64 |
| 12159 | 2019.04.18 09:23 | close | 4834 | 0.01 | 1.30190 | 0.00000 | 0.00000 | 1.92 | 25915.56 |
| 12160 | 2019.04.18 14:45 | buy | 4835 | 0.05 | 1.30190 | 0.00000 | 0.00000 | ||
| 12161 | 2019.04.18 15:38 | buy | 4836 | 0.04 | 1.29990 | 0.00000 | 0.00000 | ||
| 12162 | 2019.04.19 12:45 | sell | 4837 | 0.01 | 1.29972 | 0.00000 | 0.00000 | ||
| 12163 | 2019.04.21 22:00 | modify | 4837 | 0.01 | 1.29972 | 1.31830 | 0.00000 | ||
| 12164 | 2019.04.21 22:05 | close | 4837 | 0.01 | 1.29952 | 1.31830 | 0.00000 | 0.20 | 25915.76 |
| 12165 | 2019.04.22 08:15 | sell | 4838 | 0.01 | 1.29917 | 0.00000 | 0.00000 | ||
| 12166 | 2019.04.22 16:38 | close | 4838 | 0.01 | 1.29866 | 0.00000 | 0.00000 | 0.51 | 25916.27 |
| 12167 | 2019.04.22 20:00 | sell | 4839 | 0.01 | 1.29807 | 0.00000 | 0.00000 | ||
| 12168 | 2019.04.23 00:00 | modify | 4839 | 0.01 | 1.29807 | 1.31704 | 0.00000 | ||
| 12169 | 2019.04.23 01:08 | buy | 4840 | 0.05 | 1.29786 | 0.00000 | 0.00000 | ||
| 12170 | 2019.04.23 11:07 | close | 4832 | 0.01 | 1.30138 | 0.00000 | 0.00000 | -4.10 | 25912.17 |
| 12171 | 2019.04.23 11:07 | close | 4835 | 0.05 | 1.30138 | 0.00000 | 0.00000 | -2.60 | 25909.57 |
| 12172 | 2019.04.23 11:07 | close | 4836 | 0.04 | 1.30138 | 0.00000 | 0.00000 | 5.92 | 25915.49 |
| 12173 | 2019.04.23 11:07 | close | 4839 | 0.01 | 1.30158 | 1.31704 | 0.00000 | -3.51 | 25911.98 |
| 12174 | 2019.04.23 11:07 | close | 4840 | 0.05 | 1.30138 | 0.00000 | 0.00000 | 17.60 | 25929.58 |
| 12175 | 2019.04.24 00:30 | buy | 4841 | 0.01 | 1.29394 | 0.00000 | 0.00000 | ||
| 12176 | 2019.04.24 14:13 | close | 4841 | 0.01 | 1.29305 | 0.00000 | 0.00000 | -0.89 | 25928.69 |
| 12177 | 2019.04.24 14:15 | sell | 4842 | 0.01 | 1.29337 | 0.00000 | 0.00000 | ||
| 12178 | 2019.04.24 20:12 | close | 4842 | 0.01 | 1.29000 | 0.00000 | 0.00000 | 3.37 | 25932.06 |
| 12179 | 2019.04.25 01:45 | buy | 4843 | 0.01 | 1.29064 | 0.00000 | 0.00000 | ||
| 12180 | 2019.04.25 14:00 | buy | 4844 | 0.03 | 1.28862 | 0.00000 | 0.00000 | ||
| 12181 | 2019.04.25 16:32 | close | 4844 | 0.03 | 1.28976 | 0.00000 | 0.00000 | 3.42 | 25935.48 |
| 12182 | 2019.04.25 19:00 | sell | 4845 | 0.01 | 1.28941 | 0.00000 | 0.00000 | ||
| 12183 | 2019.04.26 00:00 | modify | 4845 | 0.01 | 1.28941 | 1.31655 | 0.00000 | ||
| 12184 | 2019.04.26 13:43 | sell | 4846 | 0.03 | 1.29146 | 0.00000 | 0.00000 | ||
| 12185 | 2019.04.26 16:17 | close | 4843 | 0.01 | 1.29263 | 0.00000 | 0.00000 | 1.99 | 25937.47 |
| 12186 | 2019.04.28 22:00 | modify | 4846 | 0.03 | 1.29146 | 1.31655 | 0.00000 | ||
| 12187 | 2019.04.29 00:00 | modify | 4846 | 0.03 | 1.29146 | 1.31490 | 0.00000 | ||
| 12188 | 2019.04.29 00:00 | modify | 4845 | 0.01 | 1.28941 | 1.31490 | 0.00000 | ||
| 12189 | 2019.04.29 01:30 | buy | 4847 | 0.01 | 1.29218 | 0.00000 | 0.00000 | ||
| 12190 | 2019.04.29 10:33 | close | 4847 | 0.01 | 1.29332 | 0.00000 | 0.00000 | 1.14 | 25938.61 |
| 12191 | 2019.04.29 10:53 | sell | 4848 | 0.04 | 1.29357 | 0.00000 | 0.00000 | ||
| 12192 | 2019.04.29 13:27 | close | 4845 | 0.01 | 1.29143 | 1.31490 | 0.00000 | -2.02 | 25936.59 |
| 12193 | 2019.04.29 13:27 | close | 4846 | 0.03 | 1.29143 | 1.31490 | 0.00000 | 0.09 | 25936.68 |
| 12194 | 2019.04.29 13:27 | close | 4848 | 0.04 | 1.29143 | 0.00000 | 0.00000 | 8.56 | 25945.24 |
| 12195 | 2019.04.29 22:15 | sell | 4849 | 0.01 | 1.29300 | 0.00000 | 0.00000 | ||
| 12196 | 2019.04.30 00:00 | modify | 4849 | 0.01 | 1.29300 | 1.31484 | 0.00000 | ||
| 12197 | 2019.04.30 01:30 | buy | 4850 | 0.01 | 1.29345 | 0.00000 | 0.00000 | ||
| 12198 | 2019.04.30 08:32 | close | 4850 | 0.01 | 1.29390 | 0.00000 | 0.00000 | 0.45 | 25945.69 |
| 12199 | 2019.04.30 20:45 | sell | 4851 | 0.11 | 1.30364 | 0.00000 | 0.00000 | ||
| 12200 | 2019.05.01 00:00 | modify | 4851 | 0.11 | 1.30364 | 1.31484 | 0.00000 | ||
| 12201 | 2019.05.01 08:08 | sell | 4852 | 0.04 | 1.30579 | 0.00000 | 0.00000 | ||
| 12202 | 2019.05.02 00:00 | modify | 4852 | 0.04 | 1.30579 | 1.31484 | 0.00000 | ||
| 12203 | 2019.05.02 00:45 | buy | 4853 | 0.01 | 1.30561 | 0.00000 | 0.00000 | ||
| 12204 | 2019.05.02 09:33 | close | 4853 | 0.01 | 1.30596 | 0.00000 | 0.00000 | 0.35 | 25946.04 |
| 12205 | 2019.05.02 12:01 | sell | 4854 | 0.05 | 1.30785 | 0.00000 | 0.00000 | ||
| 12206 | 2019.05.02 12:04 | close | 4849 | 0.01 | 1.30459 | 1.31484 | 0.00000 | -11.59 | 25934.45 |
| 12207 | 2019.05.02 12:04 | close | 4851 | 0.11 | 1.30459 | 1.31484 | 0.00000 | -10.45 | 25924.00 |
| 12208 | 2019.05.02 12:04 | close | 4852 | 0.04 | 1.30459 | 1.31484 | 0.00000 | 4.80 | 25928.80 |
| 12209 | 2019.05.02 12:04 | close | 4854 | 0.05 | 1.30459 | 0.00000 | 0.00000 | 16.30 | 25945.10 |
| 12210 | 2019.05.02 19:30 | buy | 4855 | 0.01 | 1.30323 | 0.00000 | 0.00000 | ||
| 12211 | 2019.05.03 16:23 | close | 4855 | 0.01 | 1.31504 | 0.00000 | 0.00000 | 11.81 | 25956.91 |
| 12212 | 2019.05.05 22:00 | sell | 4856 | 0.01 | 1.31434 | 0.00000 | 0.00000 | ||
| 12213 | 2019.05.05 23:02 | sell | 4857 | 0.03 | 1.31636 | 0.00000 | 0.00000 | ||
| 12214 | 2019.05.05 23:45 | buy | 4858 | 0.01 | 1.31670 | 0.00000 | 0.00000 | ||
| 12215 | 2019.05.06 00:00 | modify | 4858 | 0.01 | 1.31670 | 1.30765 | 0.00000 | ||
| 12216 | 2019.05.06 06:25 | close | 4856 | 0.01 | 1.31194 | 0.00000 | 0.00000 | 2.40 | 25959.31 |
| 12217 | 2019.05.06 06:25 | close | 4857 | 0.03 | 1.31194 | 0.00000 | 0.00000 | 13.26 | 25972.57 |
| 12218 | 2019.05.06 06:25 | close | 4858 | 0.01 | 1.31174 | 1.30765 | 0.00000 | -4.96 | 25967.61 |
| 12219 | 2019.05.07 01:00 | buy | 4859 | 0.01 | 1.30985 | 0.00000 | 0.00000 | ||
| 12220 | 2019.05.07 05:38 | close | 4859 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 2.05 | 25969.66 |
| 12221 | 2019.05.07 18:00 | buy | 4860 | 0.01 | 1.30590 | 0.00000 | 0.00000 | ||
| 12222 | 2019.05.08 04:45 | sell | 4861 | 0.01 | 1.30703 | 0.00000 | 0.00000 | ||
| 12223 | 2019.05.08 04:45 | close | 4861 | 0.01 | 1.30693 | 0.00000 | 0.00000 | 0.10 | 25969.76 |
| 12224 | 2019.05.08 04:45 | close | 4860 | 0.01 | 1.30673 | 0.00000 | 0.00000 | 0.83 | 25970.59 |
| 12225 | 2019.05.08 05:30 | buy | 4862 | 0.01 | 1.30753 | 0.00000 | 0.00000 | ||
| 12226 | 2019.05.08 16:30 | buy | 4863 | 0.08 | 1.30178 | 0.00000 | 0.00000 | ||
| 12227 | 2019.05.08 22:02 | buy | 4864 | 0.04 | 1.29943 | 0.00000 | 0.00000 | ||
| 12228 | 2019.05.09 19:38 | close | 4862 | 0.01 | 1.30241 | 0.00000 | 0.00000 | -5.12 | 25965.47 |
| 12229 | 2019.05.09 19:38 | close | 4863 | 0.08 | 1.30241 | 0.00000 | 0.00000 | 5.04 | 25970.51 |
| 12230 | 2019.05.09 19:38 | close | 4864 | 0.04 | 1.30241 | 0.00000 | 0.00000 | 11.92 | 25982.43 |
| 12231 | 2019.05.09 20:45 | sell | 4865 | 0.01 | 1.30174 | 0.00000 | 0.00000 | ||
| 12232 | 2019.05.10 00:00 | modify | 4865 | 0.01 | 1.30174 | 1.31368 | 0.00000 | ||
| 12233 | 2019.05.10 01:15 | buy | 4866 | 0.01 | 1.30170 | 0.00000 | 0.00000 | ||
| 12234 | 2019.05.10 09:28 | close | 4865 | 0.01 | 1.30127 | 1.31368 | 0.00000 | 0.47 | 25982.90 |
| 12235 | 2019.05.10 16:03 | close | 4866 | 0.01 | 1.30277 | 0.00000 | 0.00000 | 1.07 | 25983.97 |
| 12236 | 2019.05.13 00:15 | buy | 4867 | 0.01 | 1.30101 | 0.00000 | 0.00000 | ||
| 12237 | 2019.05.13 05:30 | sell | 4868 | 0.01 | 1.30084 | 0.00000 | 0.00000 | ||
| 12238 | 2019.05.13 14:38 | close | 4867 | 0.01 | 1.30269 | 0.00000 | 0.00000 | 1.68 | 25985.65 |
| 12239 | 2019.05.13 18:38 | close | 4868 | 0.01 | 1.29587 | 0.00000 | 0.00000 | 4.97 | 25990.62 |
| 12240 | 2019.05.13 21:45 | buy | 4869 | 0.01 | 1.29606 | 0.00000 | 0.00000 | ||
| 12241 | 2019.05.14 05:45 | sell | 4870 | 0.01 | 1.29598 | 0.00000 | 0.00000 | ||
| 12242 | 2019.05.14 08:47 | close | 4870 | 0.01 | 1.29325 | 0.00000 | 0.00000 | 2.73 | 25993.35 |
| 12243 | 2019.05.14 13:16 | buy | 4871 | 0.03 | 1.29396 | 0.00000 | 0.00000 | ||
| 12244 | 2019.05.14 23:45 | buy | 4872 | 0.05 | 1.29114 | 0.00000 | 0.00000 | ||
| 12245 | 2019.05.15 00:30 | sell | 4873 | 0.01 | 1.29068 | 0.00000 | 0.00000 | ||
| 12246 | 2019.05.15 15:12 | close | 4873 | 0.01 | 1.28457 | 0.00000 | 0.00000 | 6.11 | 25999.46 |
| 12247 | 2019.05.15 16:45 | buy | 4874 | 0.06 | 1.28754 | 0.00000 | 0.00000 | ||
| 12248 | 2019.05.16 00:30 | buy | 4875 | 0.08 | 1.28473 | 0.00000 | 0.00000 | ||
| 12249 | 2019.05.16 18:45 | buy | 4876 | 0.09 | 1.28029 | 0.00000 | 0.00000 | ||
| 12250 | 2019.05.19 22:15 | buy | 4877 | 0.13 | 1.27347 | 0.00000 | 0.00000 | ||
| 12251 | 2019.05.20 07:00 | sell | 4878 | 0.01 | 1.27341 | 0.00000 | 0.00000 | ||
| 12252 | 2019.05.20 20:45 | close | 4878 | 0.01 | 1.27289 | 0.00000 | 0.00000 | 0.52 | 25999.98 |
| 12253 | 2019.05.20 21:00 | sell | 4879 | 0.01 | 1.27247 | 0.00000 | 0.00000 | ||
| 12254 | 2019.05.21 00:00 | modify | 4879 | 0.01 | 1.27247 | 1.31721 | 0.00000 | ||
| 12255 | 2019.05.21 08:18 | close | 4879 | 0.01 | 1.27003 | 1.31721 | 0.00000 | 2.44 | 26002.42 |
| 12256 | 2019.05.21 13:00 | buy | 4880 | 0.12 | 1.27038 | 0.00000 | 0.00000 | ||
| 12257 | 2019.05.21 13:14 | close | 4880 | 0.12 | 1.27328 | 0.00000 | 0.00000 | 34.80 | 26037.22 |
| 12258 | 2019.05.21 13:14 | close | 4877 | 0.13 | 1.27328 | 0.00000 | 0.00000 | -2.47 | 26034.75 |
| 12259 | 2019.05.21 13:15 | buy | 4881 | 0.12 | 1.27406 | 0.00000 | 0.00000 | ||
| 12260 | 2019.05.21 14:33 | buy | 4882 | 0.12 | 1.27163 | 0.00000 | 0.00000 | ||
| 12261 | 2019.05.21 15:56 | close | 4882 | 0.12 | 1.27272 | 0.00000 | 0.00000 | 13.08 | 26047.83 |
| 12262 | 2019.05.21 15:56 | close | 4881 | 0.12 | 1.27272 | 0.00000 | 0.00000 | -16.08 | 26031.75 |
| 12263 | 2019.05.21 15:56 | buy | 4883 | 0.10 | 1.27682 | 0.00000 | 0.00000 | ||
| 12264 | 2019.05.21 15:58 | close | 4883 | 0.10 | 1.27975 | 0.00000 | 0.00000 | 29.30 | 26061.05 |
| 12265 | 2019.05.21 15:58 | close | 4876 | 0.09 | 1.27975 | 0.00000 | 0.00000 | -4.86 | 26056.19 |
| 12266 | 2019.05.21 16:00 | buy | 4884 | 0.10 | 1.27864 | 0.00000 | 0.00000 | ||
| 12267 | 2019.05.21 16:23 | buy | 4885 | 0.11 | 1.27546 | 0.00000 | 0.00000 | ||
| 12268 | 2019.05.21 17:17 | buy | 4886 | 0.10 | 1.27343 | 0.00000 | 0.00000 | ||
| 12269 | 2019.05.21 17:45 | sell | 4887 | 0.01 | 1.27285 | 0.00000 | 0.00000 | ||
| 12270 | 2019.05.22 00:00 | modify | 4887 | 0.01 | 1.27285 | 1.31721 | 0.00000 | ||
| 12271 | 2019.05.22 00:45 | buy | 4888 | 0.11 | 1.27094 | 0.00000 | 0.00000 | ||
| 12272 | 2019.05.22 00:45 | close | 4887 | 0.01 | 1.27093 | 1.31721 | 0.00000 | 1.92 | 26058.11 |
| 12273 | 2019.05.22 06:00 | sell | 4889 | 0.01 | 1.27123 | 0.00000 | 0.00000 | ||
| 12274 | 2019.05.22 08:16 | close | 4889 | 0.01 | 1.26723 | 0.00000 | 0.00000 | 4.00 | 26062.11 |
| 12275 | 2019.05.22 20:30 | sell | 4890 | 0.01 | 1.26625 | 0.00000 | 0.00000 | ||
| 12276 | 2019.05.23 00:00 | modify | 4890 | 0.01 | 1.26625 | 1.31561 | 0.00000 | ||
| 12277 | 2019.05.24 00:00 | modify | 4890 | 0.01 | 1.26625 | 1.31359 | 0.00000 | ||
| 12278 | 2019.05.24 14:28 | sell | 4891 | 0.03 | 1.26835 | 0.00000 | 0.00000 | ||
| 12279 | 2019.05.24 15:33 | sell | 4892 | 0.04 | 1.27044 | 0.00000 | 0.00000 | ||
| 12280 | 2019.05.26 22:05 | modify | 4890 | 0.01 | 1.26625 | 1.31249 | 0.00000 | ||
| 12281 | 2019.05.26 22:05 | modify | 4892 | 0.04 | 1.27044 | 1.31249 | 0.00000 | ||
| 12282 | 2019.05.26 22:05 | modify | 4891 | 0.03 | 1.26835 | 1.31249 | 0.00000 | ||
| 12283 | 2019.05.27 08:30 | sell | 4893 | 0.05 | 1.27316 | 0.00000 | 0.00000 | ||
| 12284 | 2019.05.28 00:00 | modify | 4893 | 0.05 | 1.27316 | 1.31249 | 0.00000 | ||
| 12285 | 2019.06.07 13:40 | sell | 4894 | 0.06 | 1.27521 | 0.00000 | 0.00000 | ||
| 12286 | 2019.06.07 13:58 | close | 4888 | 0.11 | 1.27362 | 0.00000 | 0.00000 | 29.48 | 26091.59 |
| 12287 | 2019.06.07 13:58 | close | 4886 | 0.10 | 1.27362 | 0.00000 | 0.00000 | 1.90 | 26093.49 |
| 12288 | 2019.06.07 13:58 | close | 4894 | 0.06 | 1.27382 | 0.00000 | 0.00000 | 8.34 | 26101.83 |
| 12289 | 2019.06.07 13:58 | close | 4885 | 0.11 | 1.27362 | 0.00000 | 0.00000 | -20.24 | 26081.59 |
| 12290 | 2019.06.07 14:00 | buy | 4895 | 0.11 | 1.27445 | 0.00000 | 0.00000 | ||
| 12291 | 2019.06.10 04:22 | buy | 4896 | 0.11 | 1.27242 | 0.00000 | 0.00000 | ||
| 12292 | 2019.06.10 09:32 | buy | 4897 | 0.11 | 1.26972 | 0.00000 | 0.00000 | ||
| 12293 | 2019.06.10 09:37 | close | 4890 | 0.01 | 1.26863 | 1.31249 | 0.00000 | -2.38 | 26079.21 |
| 12294 | 2019.06.10 09:37 | close | 4891 | 0.03 | 1.26863 | 1.31249 | 0.00000 | -0.84 | 26078.37 |
| 12295 | 2019.06.10 09:37 | close | 4892 | 0.04 | 1.26863 | 1.31249 | 0.00000 | 7.24 | 26085.61 |
| 12296 | 2019.06.10 09:37 | close | 4893 | 0.05 | 1.26863 | 1.31249 | 0.00000 | 22.65 | 26108.26 |
| 12297 | 2019.06.11 13:00 | sell | 4898 | 0.01 | 1.26955 | 0.00000 | 0.00000 | ||
| 12298 | 2019.06.11 13:58 | sell | 4899 | 0.03 | 1.27162 | 0.00000 | 0.00000 | ||
| 12299 | 2019.06.12 00:00 | modify | 4899 | 0.03 | 1.27162 | 1.30997 | 0.00000 | ||
| 12300 | 2019.06.12 00:00 | modify | 4898 | 0.01 | 1.26955 | 1.30997 | 0.00000 | ||
| 12301 | 2019.06.12 09:23 | close | 4897 | 0.11 | 1.27352 | 0.00000 | 0.00000 | 41.80 | 26150.06 |
| 12302 | 2019.06.12 09:23 | close | 4896 | 0.11 | 1.27352 | 0.00000 | 0.00000 | 12.10 | 26162.16 |
| 12303 | 2019.06.12 09:23 | close | 4895 | 0.11 | 1.27352 | 0.00000 | 0.00000 | -10.23 | 26151.93 |
| 12304 | 2019.06.12 09:30 | buy | 4900 | 0.12 | 1.27375 | 0.00000 | 0.00000 | ||
| 12305 | 2019.06.12 12:48 | sell | 4901 | 0.04 | 1.27373 | 0.00000 | 0.00000 | ||
| 12306 | 2019.06.12 16:44 | close | 4898 | 0.01 | 1.27103 | 1.30997 | 0.00000 | -1.48 | 26150.45 |
| 12307 | 2019.06.12 16:44 | close | 4899 | 0.03 | 1.27103 | 1.30997 | 0.00000 | 1.77 | 26152.22 |
| 12308 | 2019.06.12 16:44 | close | 4901 | 0.04 | 1.27103 | 0.00000 | 0.00000 | 10.80 | 26163.02 |
| 12309 | 2019.06.12 23:00 | buy | 4902 | 0.15 | 1.26906 | 0.00000 | 0.00000 | ||
| 12310 | 2019.06.13 04:30 | sell | 4903 | 0.01 | 1.26912 | 0.00000 | 0.00000 | ||
| 12311 | 2019.06.13 08:30 | close | 4903 | 0.01 | 1.26756 | 0.00000 | 0.00000 | 1.56 | 26164.58 |
| 12312 | 2019.06.14 07:50 | buy | 4904 | 0.12 | 1.26686 | 0.00000 | 0.00000 | ||
| 12313 | 2019.06.17 12:30 | sell | 4905 | 0.01 | 1.25821 | 0.00000 | 0.00000 | ||
| 12314 | 2019.06.18 00:00 | modify | 4905 | 0.01 | 1.25821 | 1.29937 | 0.00000 | ||
| 12315 | 2019.06.19 00:00 | modify | 4905 | 0.01 | 1.25821 | 1.29925 | 0.00000 | ||
| 12316 | 2019.06.19 22:00 | sell | 4906 | 0.08 | 1.26424 | 0.00000 | 0.00000 | ||
| 12317 | 2019.06.20 00:00 | modify | 4905 | 0.01 | 1.25821 | 1.29786 | 0.00000 | ||
| 12318 | 2019.06.20 00:00 | modify | 4906 | 0.08 | 1.26424 | 1.29786 | 0.00000 | ||
| 12319 | 2019.06.20 12:15 | sell | 4907 | 0.08 | 1.26992 | 0.00000 | 0.00000 | ||
| 12320 | 2019.06.21 00:00 | modify | 4907 | 0.08 | 1.26992 | 1.29481 | 0.00000 | ||
| 12321 | 2019.06.21 00:00 | modify | 4905 | 0.01 | 1.25821 | 1.29481 | 0.00000 | ||
| 12322 | 2019.06.21 00:00 | modify | 4906 | 0.08 | 1.26424 | 1.29481 | 0.00000 | ||
| 12323 | 2019.06.21 03:13 | close | 4904 | 0.12 | 1.27177 | 0.00000 | 0.00000 | 58.92 | 26223.50 |
| 12324 | 2019.06.21 03:13 | close | 4902 | 0.15 | 1.27177 | 0.00000 | 0.00000 | 40.65 | 26264.15 |
| 12325 | 2019.06.21 03:13 | close | 4907 | 0.08 | 1.27197 | 1.29481 | 0.00000 | -16.40 | 26247.75 |
| 12326 | 2019.06.21 03:52 | buy | 4908 | 0.11 | 1.27173 | 0.00000 | 0.00000 | ||
| 12327 | 2019.06.21 05:45 | sell | 4909 | 0.08 | 1.27052 | 0.00000 | 0.00000 | ||
| 12328 | 2019.06.23 22:00 | modify | 4905 | 0.01 | 1.25821 | 1.29386 | 0.00000 | ||
| 12329 | 2019.06.23 22:00 | modify | 4909 | 0.08 | 1.27052 | 1.29386 | 0.00000 | ||
| 12330 | 2019.06.23 22:00 | modify | 4906 | 0.08 | 1.26424 | 1.29386 | 0.00000 | ||
| 12331 | 2019.06.24 06:45 | sell | 4910 | 0.09 | 1.27473 | 0.00000 | 0.00000 | ||
| 12332 | 2019.06.24 08:31 | close | 4908 | 0.11 | 1.27292 | 0.00000 | 0.00000 | 13.09 | 26260.84 |
| 12333 | 2019.06.24 08:31 | close | 4900 | 0.12 | 1.27292 | 0.00000 | 0.00000 | -9.96 | 26250.88 |
| 12334 | 2019.06.24 08:31 | close | 4910 | 0.09 | 1.27312 | 0.00000 | 0.00000 | 14.49 | 26265.37 |
| 12335 | 2019.06.24 08:32 | sell | 4911 | 0.08 | 1.27300 | 0.00000 | 0.00000 | ||
| 12336 | 2019.06.24 10:45 | buy | 4912 | 0.11 | 1.27485 | 0.00000 | 0.00000 | ||
| 12337 | 2019.06.24 17:27 | buy | 4913 | 0.11 | 1.27281 | 0.00000 | 0.00000 | ||
| 12338 | 2019.06.25 00:00 | modify | 4911 | 0.08 | 1.27300 | 1.29386 | 0.00000 | ||
| 12339 | 2019.06.25 06:48 | close | 4913 | 0.11 | 1.27430 | 0.00000 | 0.00000 | 16.39 | 26281.76 |
| 12340 | 2019.06.25 06:48 | close | 4912 | 0.11 | 1.27430 | 0.00000 | 0.00000 | -6.05 | 26275.71 |
| 12341 | 2019.06.25 06:48 | buy | 4914 | 0.11 | 1.27459 | 0.00000 | 0.00000 | ||
| 12342 | 2019.06.25 07:13 | sell | 4915 | 0.08 | 1.27517 | 0.00000 | 0.00000 | ||
| 12343 | 2019.06.25 07:59 | close | 4914 | 0.11 | 1.27737 | 0.00000 | 0.00000 | 30.58 | 26306.29 |
| 12344 | 2019.06.25 07:59 | close | 4884 | 0.10 | 1.27737 | 0.00000 | 0.00000 | -12.70 | 26293.59 |
| 12345 | 2019.06.25 07:59 | buy | 4916 | 0.11 | 1.27846 | 0.00000 | 0.00000 | ||
| 12346 | 2019.06.25 08:08 | buy | 4917 | 0.10 | 1.27640 | 0.00000 | 0.00000 | ||
| 12347 | 2019.06.25 13:05 | close | 4915 | 0.08 | 1.27329 | 0.00000 | 0.00000 | 15.04 | 26308.63 |
| 12348 | 2019.06.25 13:05 | close | 4911 | 0.08 | 1.27329 | 1.29386 | 0.00000 | -2.32 | 26306.31 |
| 12349 | 2019.06.25 13:05 | sell | 4918 | 0.08 | 1.27304 | 0.00000 | 0.00000 | ||
| 12350 | 2019.06.25 22:06 | close | 4905 | 0.01 | 1.26825 | 1.29386 | 0.00000 | -10.04 | 26296.27 |
| 12351 | 2019.06.25 22:06 | close | 4906 | 0.08 | 1.26825 | 1.29386 | 0.00000 | -32.08 | 26264.19 |
| 12352 | 2019.06.25 22:06 | close | 4909 | 0.08 | 1.26825 | 1.29386 | 0.00000 | 18.16 | 26282.35 |
| 12353 | 2019.06.25 22:06 | close | 4918 | 0.08 | 1.26825 | 0.00000 | 0.00000 | 38.32 | 26320.67 |
| 12354 | 2019.06.26 01:15 | buy | 4919 | 0.15 | 1.26933 | 0.00000 | 0.00000 | ||
| 12355 | 2019.06.26 13:15 | sell | 4920 | 0.01 | 1.26792 | 0.00000 | 0.00000 | ||
| 12356 | 2019.06.26 13:51 | buy | 4921 | 0.13 | 1.26709 | 0.00000 | 0.00000 | ||
| 12357 | 2019.06.26 18:32 | close | 4921 | 0.13 | 1.26902 | 0.00000 | 0.00000 | 25.09 | 26345.76 |
| 12358 | 2019.06.26 18:32 | close | 4919 | 0.15 | 1.26902 | 0.00000 | 0.00000 | -4.65 | 26341.11 |
| 12359 | 2019.06.26 18:32 | buy | 4922 | 0.15 | 1.26929 | 0.00000 | 0.00000 | ||
| 12360 | 2019.06.27 00:00 | modify | 4920 | 0.01 | 1.26792 | 1.29020 | 0.00000 | ||
| 12361 | 2019.06.28 18:17 | sell | 4923 | 0.03 | 1.26993 | 0.00000 | 0.00000 | ||
| 12362 | 2019.06.30 22:00 | modify | 4923 | 0.03 | 1.26993 | 1.28897 | 0.00000 | ||
| 12363 | 2019.06.30 22:00 | modify | 4920 | 0.01 | 1.26792 | 1.28897 | 0.00000 | ||
| 12364 | 2019.07.01 00:00 | modify | 4923 | 0.03 | 1.26993 | 1.28789 | 0.00000 | ||
| 12365 | 2019.07.01 00:00 | modify | 4920 | 0.01 | 1.26792 | 1.28789 | 0.00000 | ||
| 12366 | 2019.07.03 00:00 | modify | 4923 | 0.03 | 1.26993 | 1.28764 | 0.00000 | ||
| 12367 | 2019.07.03 00:00 | modify | 4920 | 0.01 | 1.26792 | 1.28764 | 0.00000 | ||
| 12368 | 2019.07.04 00:00 | modify | 4923 | 0.03 | 1.26993 | 1.28693 | 0.00000 | ||
| 12369 | 2019.07.04 00:00 | modify | 4920 | 0.01 | 1.26792 | 1.28693 | 0.00000 | ||
| 12370 | 2019.07.17 00:00 | modify | 4923 | 0.03 | 1.26993 | 1.28558 | 0.00000 | ||
| 12371 | 2019.07.17 00:00 | modify | 4920 | 0.01 | 1.26792 | 1.28558 | 0.00000 | ||
| 12372 | 2019.07.18 00:00 | modify | 4923 | 0.03 | 1.26993 | 1.28428 | 0.00000 | ||
| 12373 | 2019.07.18 00:00 | modify | 4920 | 0.01 | 1.26792 | 1.28428 | 0.00000 | ||
| 12374 | 2019.08.02 00:00 | modify | 4923 | 0.03 | 1.26993 | 1.28397 | 0.00000 | ||
| 12375 | 2019.08.02 00:00 | modify | 4920 | 0.01 | 1.26792 | 1.28397 | 0.00000 | ||
| 12376 | 2019.08.05 00:00 | modify | 4923 | 0.03 | 1.26993 | 1.28078 | 0.00000 | ||
| 12377 | 2019.08.05 00:00 | modify | 4920 | 0.01 | 1.26792 | 1.28078 | 0.00000 | ||
| 12378 | 2019.08.06 00:00 | modify | 4923 | 0.03 | 1.26993 | 1.27821 | 0.00000 | ||
| 12379 | 2019.08.06 00:00 | modify | 4920 | 0.01 | 1.26792 | 1.27821 | 0.00000 | ||
| 12380 | 2019.08.07 00:00 | modify | 4923 | 0.03 | 1.26993 | 1.27657 | 0.00000 | ||
| 12381 | 2019.08.07 00:00 | modify | 4920 | 0.01 | 1.26792 | 1.27657 | 0.00000 | ||
| 12382 | 2019.08.08 00:00 | modify | 4923 | 0.03 | 1.26993 | 1.27450 | 0.00000 | ||
| 12383 | 2019.08.08 00:00 | modify | 4920 | 0.01 | 1.26792 | 1.27450 | 0.00000 | ||
| 12384 | 2019.08.09 00:00 | modify | 4923 | 0.03 | 1.26993 | 1.27416 | 0.00000 | ||
| 12385 | 2019.08.09 00:00 | modify | 4920 | 0.01 | 1.26792 | 1.27416 | 0.00000 | ||
| 12386 | 2019.08.12 00:00 | modify | 4923 | 0.03 | 1.26993 | 1.27063 | 0.00000 | ||
| 12387 | 2019.08.12 00:00 | modify | 4920 | 0.01 | 1.26792 | 1.27063 | 0.00000 | ||
| 12388 | 2019.08.13 00:00 | modify | 4923 | 0.03 | 1.26993 | 1.26829 | 0.00000 | ||
| 12389 | 2019.08.13 00:00 | modify | 4920 | 0.01 | 1.26792 | 1.26829 | 0.00000 | ||
| 12390 | 2019.08.14 00:00 | modify | 4923 | 0.03 | 1.26993 | 1.26474 | 0.00000 | ||
| 12391 | 2019.08.14 00:00 | modify | 4920 | 0.01 | 1.26792 | 1.26474 | 0.00000 | ||
| 12392 | 2019.08.15 00:00 | modify | 4923 | 0.03 | 1.26993 | 1.26066 | 0.00000 | ||
| 12393 | 2019.08.15 00:00 | modify | 4920 | 0.01 | 1.26792 | 1.26066 | 0.00000 | ||
| 12394 | 2019.08.16 00:00 | modify | 4923 | 0.03 | 1.26993 | 1.25994 | 0.00000 | ||
| 12395 | 2019.08.16 00:00 | modify | 4920 | 0.01 | 1.26792 | 1.25994 | 0.00000 | ||
| 12396 | 2019.08.20 00:00 | modify | 4923 | 0.03 | 1.26993 | 1.25845 | 0.00000 | ||
| 12397 | 2019.08.20 00:00 | modify | 4920 | 0.01 | 1.26792 | 1.25845 | 0.00000 | ||
| 12398 | 2019.08.26 00:00 | modify | 4923 | 0.03 | 1.26993 | 1.25816 | 0.00000 | ||
| 12399 | 2019.08.26 00:00 | modify | 4920 | 0.01 | 1.26792 | 1.25816 | 0.00000 | ||
| 12400 | 2019.08.27 00:00 | modify | 4923 | 0.03 | 1.26993 | 1.25803 | 0.00000 | ||
| 12401 | 2019.08.27 00:00 | modify | 4920 | 0.01 | 1.26792 | 1.25803 | 0.00000 | ||
| 12402 | 2019.08.28 00:00 | modify | 4923 | 0.03 | 1.26993 | 1.24997 | 0.00000 | ||
| 12403 | 2019.08.28 00:00 | modify | 4920 | 0.01 | 1.26792 | 1.24997 | 0.00000 | ||
| 12404 | 2019.08.29 00:00 | modify | 4923 | 0.03 | 1.26993 | 1.24531 | 0.00000 | ||
| 12405 | 2019.08.29 00:00 | modify | 4920 | 0.01 | 1.26792 | 1.24531 | 0.00000 | ||
| 12406 | 2019.09.01 22:00 | modify | 4923 | 0.03 | 1.26993 | 1.24332 | 0.00000 | ||
| 12407 | 2019.09.01 22:00 | modify | 4920 | 0.01 | 1.26792 | 1.24332 | 0.00000 | ||
| 12408 | 2019.09.06 00:00 | modify | 4869 | 0.01 | 1.29606 | 1.22795 | 0.00000 | ||
| 12409 | 2019.09.06 00:00 | modify | 4871 | 0.03 | 1.29396 | 1.22795 | 0.00000 | ||
| 12410 | 2019.09.06 00:00 | modify | 4872 | 0.05 | 1.29114 | 1.22795 | 0.00000 | ||
| 12411 | 2019.09.06 00:00 | modify | 4874 | 0.06 | 1.28754 | 1.22795 | 0.00000 | ||
| 12412 | 2019.09.06 00:00 | modify | 4875 | 0.08 | 1.28473 | 1.22795 | 0.00000 | ||
| 12413 | 2019.09.06 00:00 | modify | 4917 | 0.10 | 1.27640 | 1.22795 | 0.00000 | ||
| 12414 | 2019.09.06 00:00 | modify | 4916 | 0.11 | 1.27846 | 1.22795 | 0.00000 | ||
| 12415 | 2019.09.06 00:00 | modify | 4922 | 0.15 | 1.26929 | 1.22795 | 0.00000 | ||
| 12416 | 2019.09.06 18:16 | s/l | 4869 | 0.01 | 1.22795 | 1.22795 | 0.00000 | -68.11 | 26273.00 |
| 12417 | 2019.09.06 18:16 | s/l | 4871 | 0.03 | 1.22795 | 1.22795 | 0.00000 | -198.03 | 26074.97 |
| 12418 | 2019.09.06 18:16 | s/l | 4872 | 0.05 | 1.22795 | 1.22795 | 0.00000 | -315.95 | 25759.02 |
| 12419 | 2019.09.06 18:16 | s/l | 4874 | 0.06 | 1.22795 | 1.22795 | 0.00000 | -357.54 | 25401.48 |
| 12420 | 2019.09.06 18:16 | s/l | 4875 | 0.08 | 1.22795 | 1.22795 | 0.00000 | -454.24 | 24947.24 |
| 12421 | 2019.09.06 18:16 | s/l | 4916 | 0.11 | 1.22795 | 1.22795 | 0.00000 | -555.61 | 24391.63 |
| 12422 | 2019.09.06 18:16 | s/l | 4917 | 0.10 | 1.22795 | 1.22795 | 0.00000 | -484.50 | 23907.13 |
| 12423 | 2019.09.06 18:16 | s/l | 4922 | 0.15 | 1.22795 | 1.22795 | 0.00000 | -620.10 | 23287.03 |
| 12424 | 2019.09.06 18:16 | close | 4923 | 0.03 | 1.22808 | 1.24332 | 0.00000 | 125.55 | 23412.58 |
| 12425 | 2019.09.06 18:16 | close | 4920 | 0.01 | 1.22808 | 1.24332 | 0.00000 | 39.84 | 23452.42 |
| 12426 | 2019.09.09 09:15 | buy | 4924 | 0.01 | 1.22811 | 0.00000 | 0.00000 | ||
| 12427 | 2019.09.09 12:08 | close | 4924 | 0.01 | 1.23581 | 0.00000 | 0.00000 | 7.70 | 23460.12 |
| 12428 | 2019.09.09 15:30 | sell | 4925 | 0.01 | 1.23509 | 0.00000 | 0.00000 | ||
| 12429 | 2019.09.09 15:58 | close | 4925 | 0.01 | 1.23463 | 0.00000 | 0.00000 | 0.46 | 23460.58 |
| 12430 | 2019.09.09 16:45 | buy | 4926 | 0.01 | 1.23729 | 0.00000 | 0.00000 | ||
| 12431 | 2019.09.10 00:00 | modify | 4926 | 0.01 | 1.23729 | 1.22081 | 0.00000 | ||
| 12432 | 2019.09.10 01:45 | buy | 4927 | 0.04 | 1.23480 | 0.00000 | 0.00000 | ||
| 12433 | 2019.09.10 08:05 | close | 4927 | 0.04 | 1.23607 | 0.00000 | 0.00000 | 5.08 | 23465.66 |
| 12434 | 2019.09.10 08:18 | buy | 4928 | 0.03 | 1.23519 | 0.00000 | 0.00000 | ||
| 12435 | 2019.09.10 08:38 | buy | 4929 | 0.04 | 1.23306 | 0.00000 | 0.00000 | ||
| 12436 | 2019.09.10 15:12 | close | 4926 | 0.01 | 1.23599 | 1.22081 | 0.00000 | -1.30 | 23464.36 |
| 12437 | 2019.09.10 15:12 | close | 4928 | 0.03 | 1.23599 | 0.00000 | 0.00000 | 2.40 | 23466.76 |
| 12438 | 2019.09.10 15:12 | close | 4929 | 0.04 | 1.23599 | 0.00000 | 0.00000 | 11.72 | 23478.48 |
| 12439 | 2019.09.10 21:15 | buy | 4930 | 0.01 | 1.23553 | 0.00000 | 0.00000 | ||
| 12440 | 2019.09.11 00:00 | modify | 4930 | 0.01 | 1.23553 | 1.22042 | 0.00000 | ||
| 12441 | 2019.09.11 01:45 | sell | 4931 | 0.01 | 1.23518 | 0.00000 | 0.00000 | ||
| 12442 | 2019.09.11 20:28 | close | 4931 | 0.01 | 1.23368 | 0.00000 | 0.00000 | 1.50 | 23479.98 |
| 12443 | 2019.09.11 20:30 | buy | 4932 | 0.04 | 1.23330 | 0.00000 | 0.00000 | ||
| 12444 | 2019.09.11 22:15 | sell | 4933 | 0.01 | 1.23245 | 0.00000 | 0.00000 | ||
| 12445 | 2019.09.12 00:00 | modify | 4933 | 0.01 | 1.23245 | 1.24010 | 0.00000 | ||
| 12446 | 2019.09.12 00:00 | modify | 4932 | 0.04 | 1.23330 | 1.22037 | 0.00000 | ||
| 12447 | 2019.09.12 14:13 | close | 4933 | 0.01 | 1.23034 | 1.24010 | 0.00000 | 2.11 | 23482.09 |
| 12448 | 2019.09.12 15:38 | close | 4930 | 0.01 | 1.23365 | 1.22042 | 0.00000 | -1.88 | 23480.21 |
| 12449 | 2019.09.12 15:38 | close | 4932 | 0.04 | 1.23365 | 1.22037 | 0.00000 | 1.40 | 23481.61 |
| 12450 | 2019.09.12 20:15 | sell | 4934 | 0.01 | 1.23401 | 0.00000 | 0.00000 | ||
| 12451 | 2019.09.13 00:00 | modify | 4934 | 0.01 | 1.23401 | 1.24010 | 0.00000 | ||
| 12452 | 2019.09.13 07:57 | s/l | 4934 | 0.01 | 1.24010 | 1.24010 | 0.00000 | -6.09 | 23475.52 |
| 12453 | 2019.09.13 16:00 | buy | 4935 | 0.01 | 1.24610 | 0.00000 | 0.00000 | ||
| 12454 | 2019.09.13 21:30 | close | 4935 | 0.01 | 1.24941 | 0.00000 | 0.00000 | 3.31 | 23478.83 |
| 12455 | 2019.09.16 01:15 | sell | 4936 | 0.01 | 1.24902 | 0.00000 | 0.00000 | ||
| 12456 | 2019.09.16 08:18 | close | 4936 | 0.01 | 1.24629 | 0.00000 | 0.00000 | 2.73 | 23481.56 |
| 12457 | 2019.09.16 15:00 | sell | 4937 | 0.01 | 1.24400 | 0.00000 | 0.00000 | ||
| 12458 | 2019.09.16 15:58 | close | 4937 | 0.01 | 1.24226 | 0.00000 | 0.00000 | 1.74 | 23483.30 |
| 12459 | 2019.09.17 06:30 | buy | 4938 | 0.01 | 1.24204 | 0.00000 | 0.00000 | ||
| 12460 | 2019.09.17 16:11 | close | 4938 | 0.01 | 1.24774 | 0.00000 | 0.00000 | 5.70 | 23489.00 |
| 12461 | 2019.09.17 21:30 | sell | 4939 | 0.01 | 1.24982 | 0.00000 | 0.00000 | ||
| 12462 | 2019.09.18 08:08 | close | 4939 | 0.01 | 1.24723 | 0.00000 | 0.00000 | 2.59 | 23491.59 |
| 12463 | 2019.09.19 04:30 | buy | 4940 | 0.01 | 1.24726 | 0.00000 | 0.00000 | ||
| 12464 | 2019.09.19 07:30 | sell | 4941 | 0.01 | 1.24676 | 0.00000 | 0.00000 | ||
| 12465 | 2019.09.19 11:00 | close | 4940 | 0.01 | 1.24741 | 0.00000 | 0.00000 | 0.15 | 23491.74 |
| 12466 | 2019.09.19 12:57 | close | 4941 | 0.01 | 1.24704 | 0.00000 | 0.00000 | -0.28 | 23491.46 |
| 12467 | 2019.09.19 13:15 | buy | 4942 | 0.01 | 1.24736 | 0.00000 | 0.00000 | ||
| 12468 | 2019.09.19 18:04 | close | 4942 | 0.01 | 1.25182 | 0.00000 | 0.00000 | 4.46 | 23495.92 |
| 12469 | 2019.09.20 02:15 | buy | 4943 | 0.01 | 1.25274 | 0.00000 | 0.00000 | ||
| 12470 | 2019.09.20 07:13 | close | 4943 | 0.01 | 1.25721 | 0.00000 | 0.00000 | 4.47 | 23500.39 |
| 12471 | 2019.09.20 16:30 | buy | 4944 | 0.01 | 1.24934 | 0.00000 | 0.00000 | ||
| 12472 | 2019.09.22 22:05 | modify | 4944 | 0.01 | 1.24934 | 1.22128 | 0.00000 | ||
| 12473 | 2019.09.23 00:00 | modify | 4944 | 0.01 | 1.24934 | 1.22175 | 0.00000 | ||
| 12474 | 2019.09.23 15:45 | buy | 4945 | 0.08 | 1.24361 | 0.00000 | 0.00000 | ||
| 12475 | 2019.09.23 17:00 | sell | 4946 | 0.01 | 1.24260 | 0.00000 | 0.00000 | ||
| 12476 | 2019.09.24 00:00 | modify | 4945 | 0.08 | 1.24361 | 1.22045 | 0.00000 | ||
| 12477 | 2019.09.24 10:38 | close | 4944 | 0.01 | 1.24825 | 1.22175 | 0.00000 | -1.09 | 23499.30 |
| 12478 | 2019.09.24 10:38 | close | 4945 | 0.08 | 1.24825 | 1.22045 | 0.00000 | 37.12 | 23536.42 |
| 12479 | 2019.09.24 10:38 | close | 4946 | 0.01 | 1.24845 | 0.00000 | 0.00000 | -5.85 | 23530.57 |
| 12480 | 2019.09.24 18:45 | sell | 4947 | 0.01 | 1.24761 | 0.00000 | 0.00000 | ||
| 12481 | 2019.09.25 08:12 | close | 4947 | 0.01 | 1.24505 | 0.00000 | 0.00000 | 2.56 | 23533.13 |
| 12482 | 2019.09.26 15:45 | sell | 4948 | 0.01 | 1.23336 | 0.00000 | 0.00000 | ||
| 12483 | 2019.09.27 00:00 | modify | 4948 | 0.01 | 1.23336 | 1.23619 | 0.00000 | ||
| 12484 | 2019.09.27 00:45 | buy | 4949 | 0.01 | 1.23282 | 0.00000 | 0.00000 | ||
| 12485 | 2019.09.27 00:45 | close | 4949 | 0.01 | 1.23270 | 0.00000 | 0.00000 | -0.12 | 23533.01 |
| 12486 | 2019.09.27 00:45 | close | 4948 | 0.01 | 1.23290 | 1.23619 | 0.00000 | 0.46 | 23533.47 |
| 12487 | 2019.09.27 02:15 | buy | 4950 | 0.01 | 1.23289 | 0.00000 | 0.00000 | ||
| 12488 | 2019.09.27 07:45 | sell | 4951 | 0.01 | 1.23271 | 0.00000 | 0.00000 | ||
| 12489 | 2019.09.27 08:03 | close | 4951 | 0.01 | 1.22981 | 0.00000 | 0.00000 | 2.90 | 23536.37 |
| 12490 | 2019.09.27 12:00 | buy | 4952 | 0.03 | 1.23079 | 0.00000 | 0.00000 | ||
| 12491 | 2019.09.27 17:00 | sell | 4953 | 0.01 | 1.23106 | 0.00000 | 0.00000 | ||
| 12492 | 2019.09.29 22:00 | modify | 4953 | 0.01 | 1.23106 | 1.23619 | 0.00000 | ||
| 12493 | 2019.09.29 22:00 | modify | 4950 | 0.01 | 1.23289 | 1.21744 | 0.00000 | ||
| 12494 | 2019.09.29 22:00 | modify | 4952 | 0.03 | 1.23079 | 1.21744 | 0.00000 | ||
| 12495 | 2019.09.29 22:05 | close | 4953 | 0.01 | 1.22987 | 1.23619 | 0.00000 | 1.19 | 23537.56 |
| 12496 | 2019.09.30 00:00 | modify | 4950 | 0.01 | 1.23289 | 1.21854 | 0.00000 | ||
| 12497 | 2019.09.30 00:00 | modify | 4952 | 0.03 | 1.23079 | 1.21854 | 0.00000 | ||
| 12498 | 2019.09.30 00:00 | sell | 4954 | 0.01 | 1.22914 | 0.00000 | 0.00000 | ||
| 12499 | 2019.09.30 12:26 | sell | 4955 | 0.03 | 1.23123 | 0.00000 | 0.00000 | ||
| 12500 | 2019.09.30 13:13 | close | 4955 | 0.03 | 1.22912 | 0.00000 | 0.00000 | 6.33 | 23543.89 |
| 12501 | 2019.09.30 13:48 | sell | 4956 | 0.03 | 1.23119 | 0.00000 | 0.00000 | ||
| 12502 | 2019.09.30 15:53 | close | 4950 | 0.01 | 1.23327 | 1.21854 | 0.00000 | 0.38 | 23544.27 |
| 12503 | 2019.09.30 15:53 | close | 4952 | 0.03 | 1.23327 | 1.21854 | 0.00000 | 7.44 | 23551.71 |
| 12504 | 2019.09.30 19:22 | close | 4954 | 0.01 | 1.22923 | 0.00000 | 0.00000 | -0.09 | 23551.62 |
| 12505 | 2019.09.30 19:22 | close | 4956 | 0.03 | 1.22923 | 0.00000 | 0.00000 | 5.88 | 23557.50 |
| 12506 | 2019.09.30 19:45 | buy | 4957 | 0.01 | 1.23057 | 0.00000 | 0.00000 | ||
| 12507 | 2019.10.01 00:00 | modify | 4957 | 0.01 | 1.23057 | 1.21854 | 0.00000 | ||
| 12508 | 2019.10.01 05:28 | buy | 4958 | 0.03 | 1.22856 | 0.00000 | 0.00000 | ||
| 12509 | 2019.10.01 09:14 | close | 4958 | 0.03 | 1.22826 | 0.00000 | 0.00000 | -0.90 | 23556.60 |
| 12510 | 2019.10.01 09:15 | sell | 4959 | 0.01 | 1.22826 | 0.00000 | 0.00000 | ||
| 12511 | 2019.10.01 09:28 | close | 4959 | 0.01 | 1.22778 | 0.00000 | 0.00000 | 0.48 | 23557.08 |
| 12512 | 2019.10.01 09:57 | buy | 4960 | 0.03 | 1.22841 | 0.00000 | 0.00000 | ||
| 12513 | 2019.10.01 12:30 | close | 4960 | 0.03 | 1.22965 | 0.00000 | 0.00000 | 3.72 | 23560.80 |
| 12514 | 2019.10.01 12:40 | buy | 4961 | 0.03 | 1.22856 | 0.00000 | 0.00000 | ||
| 12515 | 2019.10.01 17:17 | close | 4957 | 0.01 | 1.23124 | 1.21854 | 0.00000 | 0.67 | 23561.47 |
| 12516 | 2019.10.01 17:17 | close | 4961 | 0.03 | 1.23124 | 0.00000 | 0.00000 | 8.04 | 23569.51 |
| 12517 | 2019.10.02 12:30 | buy | 4962 | 0.01 | 1.22638 | 0.00000 | 0.00000 | ||
| 12518 | 2019.10.02 13:13 | close | 4962 | 0.01 | 1.22764 | 0.00000 | 0.00000 | 1.26 | 23570.77 |
| 12519 | 2019.10.03 03:00 | sell | 4963 | 0.01 | 1.22969 | 0.00000 | 0.00000 | ||
| 12520 | 2019.10.03 18:15 | sell | 4964 | 0.08 | 1.23719 | 0.00000 | 0.00000 | ||
| 12521 | 2019.10.03 22:26 | close | 4963 | 0.01 | 1.23394 | 0.00000 | 0.00000 | -4.25 | 23566.52 |
| 12522 | 2019.10.03 22:26 | close | 4964 | 0.08 | 1.23394 | 0.00000 | 0.00000 | 26.00 | 23592.52 |
| 12523 | 2019.10.04 01:00 | buy | 4965 | 0.01 | 1.23427 | 0.00000 | 0.00000 | ||
| 12524 | 2019.10.04 05:00 | sell | 4966 | 0.01 | 1.23432 | 0.00000 | 0.00000 | ||
| 12525 | 2019.10.04 12:22 | close | 4966 | 0.01 | 1.23408 | 0.00000 | 0.00000 | 0.24 | 23592.76 |
| 12526 | 2019.10.06 22:00 | modify | 4965 | 0.01 | 1.23427 | 1.21556 | 0.00000 | ||
| 12527 | 2019.10.06 22:00 | sell | 4967 | 0.01 | 1.23012 | 0.00000 | 0.00000 | ||
| 12528 | 2019.10.06 23:00 | sell | 4968 | 0.04 | 1.23246 | 0.00000 | 0.00000 | ||
| 12529 | 2019.10.07 08:37 | close | 4965 | 0.01 | 1.23009 | 1.21556 | 0.00000 | -4.18 | 23588.58 |
| 12530 | 2019.10.07 08:37 | close | 4967 | 0.01 | 1.23029 | 0.00000 | 0.00000 | -0.17 | 23588.41 |
| 12531 | 2019.10.07 08:37 | close | 4968 | 0.04 | 1.23029 | 0.00000 | 0.00000 | 8.68 | 23597.09 |
| 12532 | 2019.10.07 11:30 | buy | 4969 | 0.01 | 1.23142 | 0.00000 | 0.00000 | ||
| 12533 | 2019.10.07 17:00 | sell | 4970 | 0.01 | 1.23206 | 0.00000 | 0.00000 | ||
| 12534 | 2019.10.07 17:00 | close | 4970 | 0.01 | 1.23219 | 0.00000 | 0.00000 | -0.13 | 23596.96 |
| 12535 | 2019.10.07 17:00 | close | 4969 | 0.01 | 1.23199 | 0.00000 | 0.00000 | 0.57 | 23597.53 |
| 12536 | 2019.10.08 07:45 | sell | 4971 | 0.01 | 1.22921 | 0.00000 | 0.00000 | ||
| 12537 | 2019.10.08 08:11 | close | 4971 | 0.01 | 1.22775 | 0.00000 | 0.00000 | 1.46 | 23598.99 |
| 12538 | 2019.10.08 18:00 | buy | 4972 | 0.01 | 1.22159 | 0.00000 | 0.00000 | ||
| 12539 | 2019.10.09 00:00 | modify | 4972 | 0.01 | 1.22159 | 1.21710 | 0.00000 | ||
| 12540 | 2019.10.09 09:19 | close | 4972 | 0.01 | 1.22684 | 1.21710 | 0.00000 | 5.25 | 23604.24 |
| 12541 | 2019.10.09 11:15 | sell | 4973 | 0.01 | 1.22213 | 0.00000 | 0.00000 | ||
| 12542 | 2019.10.10 00:00 | modify | 4973 | 0.01 | 1.22213 | 1.22703 | 0.00000 | ||
| 12543 | 2019.10.10 13:32 | sell | 4974 | 0.03 | 1.22434 | 0.00000 | 0.00000 | ||
| 12544 | 2019.10.10 15:11 | close | 4974 | 0.03 | 1.22453 | 0.00000 | 0.00000 | -0.57 | 23603.67 |
| 12545 | 2019.10.10 15:12 | sell | 4975 | 0.05 | 1.22588 | 0.00000 | 0.00000 | ||
| 12546 | 2019.10.10 15:13 | s/l | 4973 | 0.01 | 1.22703 | 1.22703 | 0.00000 | -4.90 | 23598.77 |
| 12547 | 2019.10.10 23:45 | sell | 4976 | 0.17 | 1.24288 | 0.00000 | 0.00000 | ||
| 12548 | 2019.10.11 09:46 | sell | 4977 | 0.08 | 1.24541 | 0.00000 | 0.00000 | ||
| 12549 | 2019.10.14 05:15 | buy | 4978 | 0.01 | 1.26101 | 0.00000 | 0.00000 | ||
| 12550 | 2019.10.14 14:15 | buy | 4979 | 0.05 | 1.25750 | 0.00000 | 0.00000 | ||
| 12551 | 2019.10.14 17:23 | buy | 4980 | 0.06 | 1.25351 | 0.00000 | 0.00000 | ||
| 12552 | 2019.10.15 00:00 | modify | 4980 | 0.06 | 1.25351 | 1.22580 | 0.00000 | ||
| 12553 | 2019.10.15 00:00 | modify | 4979 | 0.05 | 1.25750 | 1.22580 | 0.00000 | ||
| 12554 | 2019.10.15 00:00 | modify | 4978 | 0.01 | 1.26101 | 1.22580 | 0.00000 | ||
| 12555 | 2019.10.21 00:00 | modify | 4980 | 0.06 | 1.25351 | 1.22696 | 0.00000 | ||
| 12556 | 2019.10.21 00:00 | modify | 4979 | 0.05 | 1.25750 | 1.22696 | 0.00000 | ||
| 12557 | 2019.10.21 00:00 | modify | 4978 | 0.01 | 1.26101 | 1.22696 | 0.00000 | ||
| 12558 | 2019.11.20 22:40 | modify | 4980 | 0.06 | 1.25351 | 1.24850 | 0.00000 | ||
| 12559 | 2019.11.20 22:40 | modify | 4979 | 0.05 | 1.25750 | 1.24850 | 0.00000 | ||
| 12560 | 2019.11.20 22:40 | modify | 4978 | 0.01 | 1.26101 | 1.24850 | 0.00000 | ||
| 12561 | 2019.11.29 21:58 | close at stop | 4980 | 0.06 | 1.29194 | 1.24850 | 0.00000 | 230.58 | 23829.35 |
| 12562 | 2019.11.29 21:58 | close at stop | 4979 | 0.05 | 1.29194 | 1.24850 | 0.00000 | 172.20 | 24001.55 |
| 12563 | 2019.11.29 21:58 | close at stop | 4978 | 0.01 | 1.29194 | 1.24850 | 0.00000 | 30.93 | 24032.48 |
| 12564 | 2019.11.29 21:58 | close at stop | 4977 | 0.08 | 1.29214 | 0.00000 | 0.00000 | -373.84 | 23658.64 |
| 12565 | 2019.11.29 21:58 | close at stop | 4976 | 0.17 | 1.29214 | 0.00000 | 0.00000 | -837.42 | 22821.22 |
| 12566 | 2019.11.29 21:58 | close at stop | 4975 | 0.05 | 1.29214 | 0.00000 | 0.00000 | -331.30 | 22489.92 |